Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.75
-1.08
(
-6.82% )
|
14.75
|
9,900 |
14.76
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.75 |
| 10/17/2026 01:36 | 14 | 14.76 |
| 10/16/2026 23:20 | � | 14.75 |
| 10/16/2026 22:30 | � | 14.75 |
| 10/16/2026 22:00 | � | 14.75 |
| 10/16/2026 22:00 | 298805 | 14.75 |
| 10/16/2026 21:59 | 100 | 14.755 |
| 10/16/2026 21:59 | 7 | 14.755 |
| 10/16/2026 21:59 | 200 | 14.755 |
| 10/16/2026 21:59 | 1100 | 14.76 |
| 10/16/2026 21:59 | 720 | 14.76 |
| 10/16/2026 21:59 | 1 | 14.765 |
| 10/16/2026 21:59 | 80 | 14.76 |
| 10/16/2026 21:59 | 20 | 14.76 |
| 10/16/2026 21:59 | 48 | 14.77 |
| 10/16/2026 21:59 | 52 | 14.77 |
| 10/16/2026 21:59 | 20 | 14.77 |
| 10/16/2026 21:59 | 100 | 14.77 |
| 10/16/2026 21:59 | 67 | 14.775 |
| 10/16/2026 21:59 | 20 | 14.77 |
| 10/16/2026 21:59 | 60 | 14.775 |
| 10/16/2026 21:59 | 200 | 14.775 |
| 10/16/2026 21:59 | 31 | 14.78 |
| 10/16/2026 21:59 | 57 | 14.78 |
| 10/16/2026 21:59 | 43 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.77 |
| 10/16/2026 21:59 | 17 | 14.775 |
| 10/16/2026 21:59 | 200 | 14.77 |
| 10/16/2026 21:59 | 541 | 14.77 |
| 10/16/2026 21:59 | 100 | 14.77 |
| 10/16/2026 21:59 | 10 | 14.765 |
| 10/16/2026 21:59 | 38 | 14.765 |
| 10/16/2026 21:59 | 52 | 14.765 |
| 10/16/2026 21:59 | 11 | 14.77 |
| 10/16/2026 21:59 | 1 | 14.775 |
| 10/16/2026 21:59 | 1 | 14.775 |
| 10/16/2026 21:59 | 100 | 14.77 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 2 | 14.78 |
| 10/16/2026 21:59 | 489 | 14.78 |
| 10/16/2026 21:59 | 20 | 14.78 |
| 10/16/2026 21:59 | 425 | 14.78 |
| 10/16/2026 21:59 | 400 | 14.78 |
| 10/16/2026 21:59 | 175 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 125 | 14.78 |
| 10/16/2026 21:59 | 200 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 95 | 14.785 |
| 10/16/2026 21:59 | 5 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 30 | 14.79 |
| 10/16/2026 21:59 | 96 | 14.79 |
| 10/16/2026 21:59 | 4 | 14.79 |
| 10/16/2026 21:59 | 296 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 2 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 2 | 14.79 |
| 10/16/2026 21:59 | 189 | 14.79 |
| 10/16/2026 21:59 | 3 | 14.79 |
| 10/16/2026 21:59 | 21 | 14.79 |
| 10/16/2026 21:59 | 3 | 14.79 |
| 10/16/2026 21:59 | 1 | 14.79 |
| 10/16/2026 21:59 | 1 | 14.79 |
| 10/16/2026 21:59 | 200 | 14.79 |
| 10/16/2026 21:59 | 92 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 8 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 79 | 14.78 |
| 10/16/2026 21:59 | 21 | 14.78 |
| 10/16/2026 21:59 | 9 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 23 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 13 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 71 | 14.785 |
| 10/16/2026 21:59 | 7 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 32 | 14.78 |
| 10/16/2026 21:59 | 53 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 6 | 14.78 |
| 10/16/2026 21:59 | 94 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 6 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 62 | 14.78 |
| 10/16/2026 21:59 | 115 | 14.78 |
| 10/16/2026 21:59 | 52 | 14.785 |
| 10/16/2026 21:59 | 47 | 14.78 |
| 10/16/2026 21:59 | 53 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 200 | 14.785 |
| 10/16/2026 21:59 | 19 | 14.785 |
| 10/16/2026 21:59 | 81 | 14.785 |
| 10/16/2026 21:59 | 89 | 14.78 |
| 10/16/2026 21:59 | 11 | 14.78 |
| 10/16/2026 21:59 | 10 | 14.785 |
| 10/16/2026 21:59 | 80 | 14.78 |
| 10/16/2026 21:59 | 20 | 14.78 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 9 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 51 | 14.785 |
| 10/16/2026 21:59 | 1 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 80 | 14.78 |
| 10/16/2026 21:59 | 20 | 14.78 |
| 10/16/2026 21:59 | 32 | 14.785 |
| 10/16/2026 21:59 | 80 | 14.78 |
| 10/16/2026 21:59 | 20 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 79 | 14.785 |
| 10/16/2026 21:59 | 21 | 14.785 |
| 10/16/2026 21:59 | 38 | 14.785 |
| 10/16/2026 21:59 | 10 | 14.785 |
| 10/16/2026 21:59 | 91 | 14.785 |
| 10/16/2026 21:59 | 9 | 14.785 |
| 10/16/2026 21:59 | 44 | 14.785 |
| 10/16/2026 21:59 | 47 | 14.785 |
| 10/16/2026 21:59 | 53 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 298 | 14.78 |
| 10/16/2026 21:59 | 20 | 14.78 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 49 | 14.78 |
| 10/16/2026 21:59 | 87 | 14.78 |
| 10/16/2026 21:59 | 13 | 14.78 |
| 10/16/2026 21:59 | 87 | 14.78 |
| 10/16/2026 21:59 | 13 | 14.78 |
| 10/16/2026 21:59 | 52 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.78 |
| 10/16/2026 21:59 | 500 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 100 | 14.785 |
| 10/16/2026 21:59 | 64 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 136 | 14.79 |
| 10/16/2026 21:59 | 70 | 14.785 |
| 10/16/2026 21:59 | 700 | 14.79 |
| 10/16/2026 21:59 | 400 | 14.79 |
| 10/16/2026 21:59 | 78 | 14.79 |
| 10/16/2026 21:59 | 67 | 14.79 |
| 10/16/2026 21:59 | 167 | 14.79 |
| 10/16/2026 21:59 | 33 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 25 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 13 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 11 | 14.79 |
| 10/16/2026 21:59 | 67 | 14.79 |
| 10/16/2026 21:59 | 33 | 14.79 |
| 10/16/2026 21:59 | 167 | 14.79 |
| 10/16/2026 21:59 | 15 | 14.79 |
| 10/16/2026 21:59 | 136 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 38 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 53 | 14.79 |
| 10/16/2026 21:59 | 47 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 381 | 14.79 |
| 10/16/2026 21:59 | 519 | 14.79 |
| 10/16/2026 21:59 | 400 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 71 | 14.79 |
| 10/16/2026 21:59 | 164 | 14.79 |
| 10/16/2026 21:59 | 73 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 400 | 14.79 |
| 10/16/2026 21:59 | 200 | 14.79 |
| 10/16/2026 21:59 | 80 | 14.79 |
| 10/16/2026 21:59 | 6 | 14.79 |
| 10/16/2026 21:59 | 24 | 14.79 |
| 10/16/2026 21:59 | 1100 | 14.79 |
| 10/16/2026 21:59 | 3 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 27 | 14.79 |
| 10/16/2026 21:59 | 32 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 42 | 14.79 |
| 10/16/2026 21:59 | 47 | 14.79 |
| 10/16/2026 21:59 | 2 | 14.79 |
| 10/16/2026 21:59 | 200 | 14.795 |
| 10/16/2026 21:59 | 200 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 63 | 14.795 |
| 10/16/2026 21:59 | 37 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 15 | 14.795 |
| 10/16/2026 21:59 | 37 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 83 | 14.79 |
| 10/16/2026 21:59 | 17 | 14.79 |
| 10/16/2026 21:59 | 63 | 14.79 |
| 10/16/2026 21:59 | 22 | 14.79 |
| 10/16/2026 21:59 | 3 | 14.79 |
| 10/16/2026 21:59 | 12 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 11 | 14.795 |
| 10/16/2026 21:59 | 52 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.79 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 24 | 14.795 |
| 10/16/2026 21:59 | 76 | 14.795 |
| 10/16/2026 21:59 | 93 | 14.795 |
| 10/16/2026 21:59 | 10 | 14.795 |
| 10/16/2026 21:59 | 24 | 14.795 |
| 10/16/2026 21:59 | 10 | 14.795 |
| 10/16/2026 21:59 | 47 | 14.795 |
| 10/16/2026 21:59 | 19 | 14.795 |
| 10/16/2026 21:59 | 100 | 14.795 |
| 10/16/2026 21:59 | 61 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.795 |
| 10/16/2026 21:58 | 81 | 14.795 |
| 10/16/2026 21:58 | 19 | 14.795 |
| 10/16/2026 21:58 | 100 | 14.795 |
| 10/16/2026 21:58 | 6 | 14.795 |
| 10/16/2026 21:58 | 94 | 14.795 |
| 10/16/2026 21:58 | 16 | 14.795 |
| 10/16/2026 21:58 | 100 | 14.795 |
| 10/16/2026 21:58 | 90 | 14.795 |
| 10/16/2026 21:58 | 100 | 14.795 |
| 10/16/2026 21:58 | 10 | 14.795 |
| 10/16/2026 21:58 | 19 | 14.795 |
| 10/16/2026 21:58 | 36 | 14.795 |
| 10/16/2026 21:58 | 45 | 14.795 |
| 10/16/2026 21:58 | 16 | 14.795 |
| 10/16/2026 21:58 | 84 | 14.795 |
| 10/16/2026 21:58 | 19 | 14.795 |
| 10/16/2026 21:58 | 16 | 14.795 |
| 10/16/2026 21:58 | 88 | 14.79 |
| 10/16/2026 21:58 | 12 | 14.79 |
| 10/16/2026 21:58 | 300 | 14.80 |
| 10/16/2026 21:58 | 54 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 14 | 14.80 |
| 10/16/2026 21:58 | 86 | 14.80 |
| 10/16/2026 21:58 | 180 | 14.80 |
| 10/16/2026 21:58 | 300 | 14.80 |
| 10/16/2026 21:58 | 566 | 14.80 |
| 10/16/2026 21:58 | 350 | 14.80 |
| 10/16/2026 21:58 | 750 | 14.80 |
| 10/16/2026 21:58 | 200 | 14.80 |
| 10/16/2026 21:58 | 600 | 14.80 |
| 10/16/2026 21:58 | 300 | 14.80 |
| 10/16/2026 21:58 | 300 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 50 | 14.80 |
| 10/16/2026 21:58 | 50 | 14.80 |
| 10/16/2026 21:58 | 50 | 14.80 |
| 10/16/2026 21:58 | 50 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 22 | 14.80 |
| 10/16/2026 21:58 | 178 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 1 | 14.80 |
| 10/16/2026 21:58 | 43 | 14.80 |
| 10/16/2026 21:58 | 55 | 14.80 |
| 10/16/2026 21:58 | 3 | 14.80 |
| 10/16/2026 21:58 | 70 | 14.80 |
| 10/16/2026 21:58 | 37 | 14.80 |
| 10/16/2026 21:58 | 4 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 300 | 14.80 |
| 10/16/2026 21:58 | 3 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 50 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 51 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 37 | 14.80 |
| 10/16/2026 21:58 | 379 | 14.80 |
| 10/16/2026 21:58 | 21 | 14.80 |
| 10/16/2026 21:58 | 3 | 14.80 |
| 10/16/2026 21:58 | 4 | 14.80 |
| 10/16/2026 21:58 | 50 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 15 | 14.80 |
| 10/16/2026 21:58 | 51 | 14.80 |
| 10/16/2026 21:58 | 200 | 14.80 |
| 10/16/2026 21:58 | 63 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 87 | 14.80 |
| 10/16/2026 21:58 | 37 | 14.80 |
| 10/16/2026 21:58 | 19 | 14.805 |
| 10/16/2026 21:58 | 63 | 14.80 |
| 10/16/2026 21:58 | 37 | 14.80 |
| 10/16/2026 21:58 | 17 | 14.805 |
| 10/16/2026 21:58 | 19 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 4 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 70 | 14.80 |
| 10/16/2026 21:58 | 162 | 14.80 |
| 10/16/2026 21:58 | 12 | 14.80 |
| 10/16/2026 21:58 | 102 | 14.80 |
| 10/16/2026 21:58 | 36 | 14.80 |
| 10/16/2026 21:58 | 50 | 14.80 |
| 10/16/2026 21:58 | 62 | 14.805 |
| 10/16/2026 21:58 | 38 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 9 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 200 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 181 | 14.805 |
| 10/16/2026 21:58 | 107 | 14.81 |
| 10/16/2026 21:58 | 14 | 14.81 |
| 10/16/2026 21:58 | 14 | 14.81 |
| 10/16/2026 21:58 | 121 | 14.81 |
| 10/16/2026 21:58 | 179 | 14.81 |
| 10/16/2026 21:58 | 200 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 35 | 14.81 |
| 10/16/2026 21:58 | 65 | 14.805 |
| 10/16/2026 21:58 | 35 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 164 | 14.81 |
| 10/16/2026 21:58 | 236 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 3 | 14.81 |
| 10/16/2026 21:58 | 3 | 14.81 |
| 10/16/2026 21:58 | 3 | 14.81 |
| 10/16/2026 21:58 | 45 | 14.81 |
| 10/16/2026 21:58 | 4 | 14.81 |
| 10/16/2026 21:58 | 3 | 14.81 |
| 10/16/2026 21:58 | 3 | 14.81 |
| 10/16/2026 21:58 | 4 | 14.81 |
| 10/16/2026 21:58 | 13 | 14.81 |
| 10/16/2026 21:58 | 87 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 4 | 14.81 |
| 10/16/2026 21:58 | 37 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 8 | 14.81 |
| 10/16/2026 21:58 | 3 | 14.81 |
| 10/16/2026 21:58 | 200 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 1 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 34 | 14.805 |
| 10/16/2026 21:58 | 40 | 14.805 |
| 10/16/2026 21:58 | 7 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 10 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 15 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 50 | 14.80 |
| 10/16/2026 21:58 | 11 | 14.80 |
| 10/16/2026 21:58 | 39 | 14.80 |
| 10/16/2026 21:58 | 14 | 14.805 |
| 10/16/2026 21:58 | 61 | 14.80 |
| 10/16/2026 21:58 | 39 | 14.80 |
| 10/16/2026 21:58 | 15 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 12 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 34 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.80 |
| 10/16/2026 21:58 | 61 | 14.80 |
| 10/16/2026 21:58 | 39 | 14.80 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 15 | 14.805 |
| 10/16/2026 21:58 | 61 | 14.80 |
| 10/16/2026 21:58 | 1 | 14.80 |
| 10/16/2026 21:58 | 38 | 14.80 |
| 10/16/2026 21:58 | 12 | 14.805 |
| 10/16/2026 21:58 | 62 | 14.80 |
| 10/16/2026 21:58 | 38 | 14.80 |
| 10/16/2026 21:58 | 10 | 14.805 |
| 10/16/2026 21:58 | 10 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 100 | 14.805 |
| 10/16/2026 21:58 | 26 | 14.80 |
| 10/16/2026 21:58 | 11 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 189 | 14.81 |
| 10/16/2026 21:58 | 300 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 300 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 30 | 14.81 |
| 10/16/2026 21:58 | 269 | 14.81 |
| 10/16/2026 21:58 | 1 | 14.81 |
| 10/16/2026 21:58 | 72 | 14.81 |
| 10/16/2026 21:58 | 27 | 14.81 |
| 10/16/2026 21:58 | 73 | 14.81 |
| 10/16/2026 21:58 | 27 | 14.81 |
| 10/16/2026 21:58 | 1 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 300 | 14.81 |
| 10/16/2026 21:58 | 72 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 128 | 14.81 |
| 10/16/2026 21:58 | 300 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 18 | 14.81 |
| 10/16/2026 21:58 | 72 | 14.81 |
| 10/16/2026 21:58 | 56 | 14.81 |
| 10/16/2026 21:58 | 44 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 3 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 4 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 3 | 14.81 |
| 10/16/2026 21:58 | 51 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.81 |
| 10/16/2026 21:58 | 100 | 14.815 |
| 10/16/2026 21:57 | 200 | 14.82 |
| 10/16/2026 21:57 | 300 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 300 | 14.82 |
| 10/16/2026 21:57 | 200 | 14.82 |
| 10/16/2026 21:57 | 200 | 14.82 |
| 10/16/2026 21:57 | 200 | 14.82 |
| 10/16/2026 21:57 | 67 | 14.82 |
| 10/16/2026 21:57 | 3 | 14.82 |
| 10/16/2026 21:57 | 20 | 14.82 |
| 10/16/2026 21:57 | 60 | 14.82 |
| 10/16/2026 21:57 | 3 | 14.82 |
| 10/16/2026 21:57 | 29 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 71 | 14.82 |
| 10/16/2026 21:57 | 29 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 71 | 14.82 |
| 10/16/2026 21:57 | 29 | 14.82 |
| 10/16/2026 21:57 | 10 | 14.825 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 53 | 14.825 |
| 10/16/2026 21:57 | 71 | 14.82 |
| 10/16/2026 21:57 | 29 | 14.82 |
| 10/16/2026 21:57 | 10 | 14.825 |
| 10/16/2026 21:57 | 10 | 14.825 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 41 | 14.82 |
| 10/16/2026 21:57 | 30 | 14.82 |
| 10/16/2026 21:57 | 200 | 14.82 |
| 10/16/2026 21:57 | 70 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 77 | 14.82 |
| 10/16/2026 21:57 | 200 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 64 | 14.82 |
| 10/16/2026 21:57 | 1 | 14.82 |
| 10/16/2026 21:57 | 1 | 14.82 |
| 10/16/2026 21:57 | 61 | 14.82 |
| 10/16/2026 21:57 | 3 | 14.82 |
| 10/16/2026 21:57 | 3 | 14.825 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 10 | 14.82 |
| 10/16/2026 21:57 | 70 | 14.82 |
| 10/16/2026 21:57 | 20 | 14.82 |
| 10/16/2026 21:57 | 70 | 14.82 |
| 10/16/2026 21:57 | 1 | 14.82 |
| 10/16/2026 21:57 | 79 | 14.82 |
| 10/16/2026 21:57 | 9 | 14.82 |
| 10/16/2026 21:57 | 63 | 14.82 |
| 10/16/2026 21:57 | 186 | 14.82 |
| 10/16/2026 21:57 | 86 | 14.82 |
| 10/16/2026 21:57 | 86 | 14.82 |
| 10/16/2026 21:57 | 27 | 14.82 |
| 10/16/2026 21:57 | 187 | 14.82 |
| 10/16/2026 21:57 | 37 | 14.82 |
| 10/16/2026 21:57 | 56 | 14.82 |
| 10/16/2026 21:57 | 60 | 14.82 |
| 10/16/2026 21:57 | 47 | 14.825 |
| 10/16/2026 21:57 | 3 | 14.825 |
| 10/16/2026 21:57 | 3 | 14.825 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 5 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 6 | 14.82 |
| 10/16/2026 21:57 | 50 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 24 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 76 | 14.82 |
| 10/16/2026 21:57 | 24 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 89 | 14.815 |
| 10/16/2026 21:57 | 11 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 16 | 14.82 |
| 10/16/2026 21:57 | 60 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 52 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 45 | 14.81 |
| 10/16/2026 21:57 | 69 | 14.81 |
| 10/16/2026 21:57 | 100 | 14.81 |
| 10/16/2026 21:57 | 21 | 14.81 |
| 10/16/2026 21:57 | 300 | 14.81 |
| 10/16/2026 21:57 | 100 | 14.81 |
| 10/16/2026 21:57 | 73 | 14.81 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 19 | 14.82 |
| 10/16/2026 21:57 | 77 | 14.82 |
| 10/16/2026 21:57 | 70 | 14.82 |
| 10/16/2026 21:57 | 200 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 69 | 14.82 |
| 10/16/2026 21:57 | 45 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 3 | 14.825 |
| 10/16/2026 21:57 | 3 | 14.825 |
| 10/16/2026 21:57 | 19 | 14.82 |
| 10/16/2026 21:57 | 81 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 300 | 14.82 |
| 10/16/2026 21:57 | 2 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.815 |
| 10/16/2026 21:57 | 100 | 14.82 |
| 10/16/2026 21:57 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 52 | 14.81 |
| 10/16/2026 21:56 | 48 | 14.81 |
| 10/16/2026 21:56 | 52 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 68 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 140 | 14.81 |
| 10/16/2026 21:56 | 30 | 14.81 |
| 10/16/2026 21:56 | 30 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 70 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 1 | 14.81 |
| 10/16/2026 21:56 | 41 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 70 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 60 | 14.81 |
| 10/16/2026 21:56 | 200 | 14.81 |
| 10/16/2026 21:56 | 70 | 14.81 |
| 10/16/2026 21:56 | 70 | 14.81 |
| 10/16/2026 21:56 | 29 | 14.82 |
| 10/16/2026 21:56 | 33 | 14.82 |
| 10/16/2026 21:56 | 8 | 14.82 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 3 | 14.815 |
| 10/16/2026 21:56 | 10 | 14.815 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 59 | 14.82 |
| 10/16/2026 21:56 | 41 | 14.82 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 67 | 14.82 |
| 10/16/2026 21:56 | 33 | 14.82 |
| 10/16/2026 21:56 | 67 | 14.82 |
| 10/16/2026 21:56 | 100 | 14.825 |
| 10/16/2026 21:56 | 71 | 14.82 |
| 10/16/2026 21:56 | 71 | 14.82 |
| 10/16/2026 21:56 | 29 | 14.82 |
| 10/16/2026 21:56 | 100 | 14.82 |
| 10/16/2026 21:56 | 100 | 14.82 |
| 10/16/2026 21:56 | 300 | 14.82 |
| 10/16/2026 21:56 | 100 | 14.82 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 100 | 14.815 |
| 10/16/2026 21:56 | 3 | 14.815 |
| 10/16/2026 21:56 | 15 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 65 | 14.81 |
| 10/16/2026 21:56 | 145 | 14.81 |
| 10/16/2026 21:56 | 65 | 14.81 |
| 10/16/2026 21:56 | 65 | 14.81 |
| 10/16/2026 21:56 | 145 | 14.81 |
| 10/16/2026 21:56 | 35 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 65 | 14.81 |
| 10/16/2026 21:56 | 200 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 435 | 14.81 |
| 10/16/2026 21:56 | 65 | 14.81 |
| 10/16/2026 21:56 | 35 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 3 | 14.81 |
| 10/16/2026 21:56 | 1 | 14.81 |
| 10/16/2026 21:56 | 1 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.81 |
| 10/16/2026 21:56 | 67 | 14.81 |
| 10/16/2026 21:56 | 158 | 14.81 |
| 10/16/2026 21:56 | 33 | 14.81 |
| 10/16/2026 21:56 | 100 | 14.805 |
| 10/16/2026 21:56 | 100 | 14.805 |
| 10/16/2026 21:56 | 100 | 14.805 |
| 10/16/2026 21:56 | 100 | 14.805 |
| 10/16/2026 21:56 | 100 | 14.805 |
| 10/16/2026 21:56 | 100 | 14.805 |
| 10/16/2026 21:56 | 3 | 14.805 |
| 10/16/2026 21:56 | 100 | 14.805 |
| 10/16/2026 21:55 | 3 | 14.805 |
| 10/16/2026 21:55 | 3 | 14.805 |
| 10/16/2026 21:55 | 100 | 14.805 |
| 10/16/2026 21:55 | 49 | 14.80 |
| 10/16/2026 21:55 | 51 | 14.80 |
| 10/16/2026 21:55 | 100 | 14.805 |
| 10/16/2026 21:55 | 100 | 14.805 |
| 10/16/2026 21:55 | 100 | 14.805 |
| 10/16/2026 21:55 | 100 | 14.805 |
| 10/16/2026 21:55 | 140 | 14.81 |
| 10/16/2026 21:55 | 60 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 200 | 14.81 |
| 10/16/2026 21:55 | 10 | 14.81 |
| 10/16/2026 21:55 | 20 | 14.81 |
| 10/16/2026 21:55 | 80 | 14.81 |
| 10/16/2026 21:55 | 83 | 14.81 |
| 10/16/2026 21:55 | 184 | 14.81 |
| 10/16/2026 21:55 | 33 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 37 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 63 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 25 | 14.81 |
| 10/16/2026 21:55 | 5 | 14.81 |
| 10/16/2026 21:55 | 202 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.80 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.81 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 38 | 14.795 |
| 10/16/2026 21:55 | 3 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.80 |
| 10/16/2026 21:55 | 100 | 14.80 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.795 |
| 10/16/2026 21:55 | 100 | 14.79 |
| 10/16/2026 21:55 | 100 | 14.79 |
| 10/16/2026 21:55 | 633 | 14.79 |
| 10/16/2026 21:55 | 100 | 14.79 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 100 | 14.78 |
| 10/16/2026 21:55 | 200 | 14.79 |
| 10/16/2026 21:55 | 100 | 14.79 |
| 10/16/2026 21:55 | 200 | 14.77 |
| 10/16/2026 21:55 | 100 | 14.79 |
| 10/16/2026 21:55 | 400 | 14.79 |
| 10/16/2026 21:55 | 400 | 14.79 |
| 10/16/2026 21:55 | 600 | 14.79 |
| 10/16/2026 21:55 | 5 | 14.79 |
| 10/16/2026 21:55 | 100 | 14.79 |
| 10/16/2026 21:55 | 100 | 14.79 |
| 10/16/2026 21:55 | 3 | 14.79 |
| 10/16/2026 21:55 | 100 | 14.79 |
| 10/16/2026 21:54 | 100 | 14.805 |
| 10/16/2026 21:54 | 100 | 14.80 |
| 10/16/2026 21:54 | 100 | 14.80 |
| 10/16/2026 21:54 | 100 | 14.80 |
| 10/16/2026 21:54 | 100 | 14.80 |
| 10/16/2026 21:54 | 48 | 14.81 |
| 10/16/2026 21:54 | 80 | 14.81 |
| 10/16/2026 21:54 | 5 | 14.81 |
| 10/16/2026 21:54 | 100 | 14.81 |
| 10/16/2026 21:54 | 100 | 14.81 |
| 10/16/2026 21:54 | 100 | 14.82 |
| 10/16/2026 21:54 | 100 | 14.82 |
| 10/16/2026 21:54 | 70 | 14.82 |
| 10/16/2026 21:54 | 70 | 14.82 |
| 10/16/2026 21:54 | 18 | 14.82 |
| 10/16/2026 21:54 | 48 | 14.825 |
| 10/16/2026 21:54 | 100 | 14.825 |
| 10/16/2026 21:54 | 73 | 14.83 |
| 10/16/2026 21:54 | 27 | 14.83 |
| 10/16/2026 21:54 | 100 | 14.83 |
| 10/16/2026 21:54 | 7 | 14.83 |
| 10/16/2026 21:54 | 7 | 14.83 |
| 10/16/2026 21:54 | 7 | 14.83 |
| 10/16/2026 21:54 | 48 | 14.83 |
| 10/16/2026 21:54 | 25 | 14.83 |
| 10/16/2026 21:54 | 10 | 14.83 |
| 10/16/2026 21:54 | 3 | 14.83 |
| 10/16/2026 21:54 | 100 | 14.83 |
| 10/16/2026 21:54 | 7 | 14.82 |
| 10/16/2026 21:54 | 7 | 14.82 |
| 10/16/2026 21:54 | 7 | 14.82 |
| 10/16/2026 21:54 | 2 | 14.83 |
| 10/16/2026 21:54 | 100 | 14.83 |
| 10/16/2026 21:54 | 234 | 14.82 |
| 10/16/2026 21:54 | 73 | 14.82 |
| 10/16/2026 21:54 | 300 | 14.82 |
| 10/16/2026 21:54 | 228 | 14.82 |
| 10/16/2026 21:54 | 100 | 14.82 |
| 10/16/2026 21:54 | 100 | 14.81 |
| 10/16/2026 21:54 | 16 | 14.805 |
| 10/16/2026 21:53 | 38 | 14.805 |
| 10/16/2026 21:53 | 46 | 14.805 |
| 10/16/2026 21:53 | 154 | 14.805 |
| 10/16/2026 21:53 | 90 | 14.81 |
| 10/16/2026 21:53 | 162 | 14.81 |
| 10/16/2026 21:53 | 100 | 14.81 |
| 10/16/2026 21:53 | 100 | 14.81 |
| 10/16/2026 21:53 | 14 | 14.81 |
| 10/16/2026 21:53 | 100 | 14.82 |
| 10/16/2026 21:53 | 100 | 14.81 |
| 10/16/2026 21:53 | 200 | 14.81 |
| 10/16/2026 21:53 | 14 | 14.81 |
| 10/16/2026 21:53 | 100 | 14.81 |
| 10/16/2026 21:53 | 94 | 14.81 |
| 10/16/2026 21:53 | 50 | 14.81 |
| 10/16/2026 21:53 | 1 | 14.81 |
| 10/16/2026 21:53 | 100 | 14.81 |
| 10/16/2026 21:53 | 70 | 14.81 |
| 10/16/2026 21:53 | 164 | 14.81 |
| 10/16/2026 21:53 | 2 | 14.81 |
| 10/16/2026 21:53 | 34 | 14.81 |
| 10/16/2026 21:53 | 164 | 14.81 |
| 10/16/2026 21:53 | 100 | 14.81 |
| 10/16/2026 21:52 | 70 | 14.82 |
| 10/16/2026 21:52 | 100 | 14.81 |
| 10/16/2026 21:52 | 60 | 14.81 |
| 10/16/2026 21:52 | 40 | 14.81 |
| 10/16/2026 21:52 | 100 | 14.81 |
| 10/16/2026 21:52 | 100 | 14.81 |
| 10/16/2026 21:52 | 3 | 14.81 |
| 10/16/2026 21:52 | 133 | 14.81 |
| 10/16/2026 21:52 | 3 | 14.81 |
| 10/16/2026 21:52 | 100 | 14.81 |
| 10/16/2026 21:52 | 99 | 14.81 |
| 10/16/2026 21:52 | 1 | 14.81 |
| 10/16/2026 21:52 | 100 | 14.81 |
| 10/16/2026 21:52 | 100 | 14.80 |
| 10/16/2026 21:52 | 5 | 14.80 |
| 10/16/2026 21:52 | 30 | 14.80 |
| 10/16/2026 21:52 | 24 | 14.80 |
| 10/16/2026 21:52 | 250 | 14.80 |
| 10/16/2026 21:52 | 167 | 14.79 |
| 10/16/2026 21:52 | 100 | 14.79 |
| 10/16/2026 21:52 | 200 | 14.79 |
| 10/16/2026 21:51 | 29 | 14.80 |
| 10/16/2026 21:51 | 30 | 14.79 |
| 10/16/2026 21:51 | 100 | 14.79 |
| 10/16/2026 21:51 | 150 | 14.79 |
| 10/16/2026 21:51 | 9 | 14.79 |
| 10/16/2026 21:51 | 191 | 14.79 |
| 10/16/2026 21:51 | 200 | 14.80 |
| 10/16/2026 21:51 | 200 | 14.795 |
| 10/16/2026 21:51 | 200 | 14.79 |
| 10/16/2026 21:50 | 309 | 14.79 |
| 10/16/2026 21:50 | 591 | 14.79 |
| 10/16/2026 21:50 | 100 | 14.79 |
| 10/16/2026 21:50 | 100 | 14.79 |
| 10/16/2026 21:50 | 10 | 14.79 |
| 10/16/2026 21:50 | 200 | 14.80 |
| 10/16/2026 21:50 | 32 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 100 | 14.80 |
| 10/16/2026 21:50 | 100 | 14.80 |
| 10/16/2026 21:50 | 34 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 38 | 14.80 |
| 10/16/2026 21:50 | 100 | 14.80 |
| 10/16/2026 21:50 | 3 | 14.80 |
| 10/16/2026 21:50 | 67 | 14.81 |
| 10/16/2026 21:50 | 139 | 14.81 |
| 10/16/2026 21:50 | 18 | 14.81 |
| 10/16/2026 21:50 | 100 | 14.81 |
| 10/16/2026 21:49 | 100 | 14.82 |
| 10/16/2026 21:49 | 100 | 14.82 |
| 10/16/2026 21:49 | 100 | 14.82 |
| 10/16/2026 21:49 | 67 | 14.82 |
| 10/16/2026 21:49 | 31 | 14.82 |
| 10/16/2026 21:49 | 70 | 14.82 |
| 10/16/2026 21:49 | 78 | 14.82 |
| 10/16/2026 21:49 | 22 | 14.82 |
| 10/16/2026 21:49 | 116 | 14.835 |
| 10/16/2026 21:49 | 5 | 14.82 |
| 10/16/2026 21:49 | 13 | 14.82 |
| 10/16/2026 21:49 | 10 | 14.82 |
| 10/16/2026 21:49 | 6 | 14.82 |
| 10/16/2026 21:49 | 180 | 14.82 |
| 10/16/2026 21:49 | 200 | 14.815 |
| 10/16/2026 21:49 | 66 | 14.82 |
| 10/16/2026 21:49 | 38 | 14.82 |
| 10/16/2026 21:49 | 27 | 14.82 |
| 10/16/2026 21:49 | 27 | 14.82 |
| 10/16/2026 21:49 | 90 | 14.82 |
| 10/16/2026 21:49 | 89 | 14.82 |
| 10/16/2026 21:49 | 111 | 14.82 |
| 10/16/2026 21:49 | 100 | 14.82 |
| 10/16/2026 21:49 | 61 | 14.82 |
| 10/16/2026 21:49 | 128 | 14.825 |
| 10/16/2026 21:48 | 10 | 14.81 |
| 10/16/2026 21:48 | 6 | 14.81 |
| 10/16/2026 21:48 | 100 | 14.81 |
| 10/16/2026 21:47 | 15 | 14.79 |
| 10/16/2026 21:47 | 6 | 14.79 |
| 10/16/2026 21:47 | 10 | 14.79 |
| 10/16/2026 21:47 | 100 | 14.79 |
| 10/16/2026 21:47 | 94 | 14.79 |
| 10/16/2026 21:47 | 144 | 14.785 |
| 10/16/2026 21:47 | 3 | 14.79 |
| 10/16/2026 21:47 | 3 | 14.79 |
| 10/16/2026 21:47 | 44 | 14.77 |
| 10/16/2026 21:47 | 61 | 14.77 |
| 10/16/2026 21:47 | 139 | 14.77 |
| 10/16/2026 21:47 | 37 | 14.77 |
| 10/16/2026 21:47 | 92 | 14.77 |
| 10/16/2026 21:47 | 27 | 14.77 |
| 10/16/2026 21:47 | 70 | 14.77 |
| 10/16/2026 21:47 | 37 | 14.78 |
| 10/16/2026 21:47 | 43 | 14.78 |
| 10/16/2026 21:47 | 19 | 14.78 |
| 10/16/2026 21:47 | 81 | 14.78 |
| 10/16/2026 21:47 | 58 | 14.78 |
| 10/16/2026 21:47 | 23 | 14.78 |
| 10/16/2026 21:47 | 39 | 14.78 |
| 10/16/2026 21:47 | 100 | 14.78 |
| 10/16/2026 21:47 | 10 | 14.78 |
| 10/16/2026 21:47 | 17 | 14.78 |
| 10/16/2026 21:47 | 8 | 14.78 |
| 10/16/2026 21:47 | 100 | 14.78 |
| 10/16/2026 21:47 | 100 | 14.78 |
| 10/16/2026 21:46 | 6 | 14.78 |
| 10/16/2026 21:46 | 13 | 14.78 |
| 10/16/2026 21:46 | 100 | 14.79 |
| 10/16/2026 21:46 | 50 | 14.79 |
| 10/16/2026 21:46 | 50 | 14.79 |
| 10/16/2026 21:46 | 100 | 14.79 |
| 10/16/2026 21:46 | 100 | 14.79 |
| 10/16/2026 21:46 | 200 | 14.79 |
| 10/16/2026 21:46 | 100 | 14.77 |
| 10/16/2026 21:46 | 100 | 14.77 |
| 10/16/2026 21:46 | 100 | 14.76 |
| 10/16/2026 21:46 | 3 | 14.77 |
| 10/16/2026 21:46 | 100 | 14.76 |
| 10/16/2026 21:46 | 3 | 14.76 |
| 10/16/2026 21:46 | 91 | 14.76 |
| 10/16/2026 21:46 | 66 | 14.76 |
| 10/16/2026 21:46 | 38 | 14.76 |
| 10/16/2026 21:46 | 200 | 14.76 |
| 10/16/2026 21:46 | 100 | 14.76 |
| 10/16/2026 21:46 | 124 | 14.75 |
| 10/16/2026 21:46 | 76 | 14.75 |
| 10/16/2026 21:46 | 300 | 14.75 |
| 10/16/2026 21:46 | 6 | 14.75 |
| 10/16/2026 21:46 | 100 | 14.745 |
| 10/16/2026 21:46 | 18 | 14.74 |
| 10/16/2026 21:46 | 82 | 14.74 |
| 10/16/2026 21:46 | 5 | 14.74 |
| 10/16/2026 21:46 | 100 | 14.74 |
| 10/16/2026 21:46 | 87 | 14.74 |
| 10/16/2026 21:46 | 100 | 14.74 |
| 10/16/2026 21:46 | 16 | 14.74 |
| 10/16/2026 21:45 | 38 | 14.73 |
| 10/16/2026 21:45 | 100 | 14.73 |
| 10/16/2026 21:45 | 100 | 14.73 |
| 10/16/2026 21:45 | 139 | 14.73 |
| 10/16/2026 21:45 | 132 | 14.73 |
| 10/16/2026 21:45 | 100 | 14.73 |
| 10/16/2026 21:45 | 100 | 14.73 |
| 10/16/2026 21:45 | 100 | 14.73 |
| 10/16/2026 21:45 | 95 | 14.73 |
| 10/16/2026 21:44 | 100 | 14.72 |
| 10/16/2026 21:44 | 3 | 14.72 |
| 10/16/2026 21:44 | 71 | 14.73 |
| 10/16/2026 21:44 | 2 | 14.73 |
| 10/16/2026 21:44 | 4 | 14.73 |
| 10/16/2026 21:44 | 103 | 14.73 |
| 10/16/2026 21:44 | 2 | 14.73 |
| 10/16/2026 21:44 | 100 | 14.74 |
| 10/16/2026 21:44 | 100 | 14.74 |
| 10/16/2026 21:44 | 5 | 14.74 |
| 10/16/2026 21:44 | 23 | 14.74 |
| 10/16/2026 21:44 | 100 | 14.74 |
| 10/16/2026 21:44 | 100 | 14.74 |
| 10/16/2026 21:44 | 100 | 14.74 |
| 10/16/2026 21:44 | 1 | 14.74 |
| 10/16/2026 21:44 | 1 | 14.74 |
| 10/16/2026 21:44 | 96 | 14.74 |
| 10/16/2026 21:44 | 100 | 14.74 |
| 10/16/2026 21:44 | 14 | 14.74 |
| 10/16/2026 21:44 | 1 | 14.74 |
| 10/16/2026 21:44 | 10 | 14.74 |
| 10/16/2026 21:44 | 100 | 14.74 |
| 10/16/2026 21:44 | 100 | 14.73 |
| 10/16/2026 21:44 | 6 | 14.73 |
| 10/16/2026 21:44 | 100 | 14.73 |
| 10/16/2026 21:44 | 100 | 14.73 |
| 10/16/2026 21:44 | 100 | 14.73 |
| 10/16/2026 21:44 | 27 | 14.73 |
| 10/16/2026 21:44 | 81 | 14.73 |
| 10/16/2026 21:44 | 100 | 14.73 |
| 10/16/2026 21:44 | 100 | 14.73 |
| 10/16/2026 21:44 | 75 | 14.73 |
| 10/16/2026 21:44 | 13 | 14.73 |
| 10/16/2026 21:44 | 14 | 14.73 |
| 10/16/2026 21:44 | 100 | 14.73 |
| 10/16/2026 21:44 | 6 | 14.73 |
| 10/16/2026 21:44 | 149 | 14.735 |
| 10/16/2026 21:44 | 100 | 14.735 |
| 10/16/2026 21:44 | 36 | 14.735 |
| 10/16/2026 21:44 | 38 | 14.735 |
| 10/16/2026 21:44 | 26 | 14.735 |
| 10/16/2026 21:44 | 12 | 14.735 |
| 10/16/2026 21:43 | 49 | 14.735 |
| 10/16/2026 21:43 | 37 | 14.735 |
| 10/16/2026 21:43 | 6 | 14.735 |
| 10/16/2026 21:43 | 100 | 14.73 |
| 10/16/2026 21:43 | 100 | 14.73 |
| 10/16/2026 21:43 | 69 | 14.73 |
| 10/16/2026 21:43 | 5 | 14.73 |
| 10/16/2026 21:43 | 13 | 14.73 |
| 10/16/2026 21:43 | 5 | 14.73 |
| 10/16/2026 21:43 | 100 | 14.73 |
| 10/16/2026 21:43 | 100 | 14.73 |
| 10/16/2026 21:43 | 100 | 14.73 |
| 10/16/2026 21:43 | 63 | 14.73 |
| 10/16/2026 21:43 | 5 | 14.73 |
| 10/16/2026 21:43 | 10 | 14.73 |
| 10/16/2026 21:43 | 800 | 14.73 |
| 10/16/2026 21:43 | 1 | 14.73 |
| 10/16/2026 21:43 | 84 | 14.73 |
| 10/16/2026 21:43 | 20 | 14.73 |
| 10/16/2026 21:43 | 320 | 14.73 |
| 10/16/2026 21:43 | 200 | 14.725 |
| 10/16/2026 21:43 | 38 | 14.725 |
| 10/16/2026 21:43 | 2 | 14.725 |
| 10/16/2026 21:43 | 100 | 14.72 |
| 10/16/2026 21:43 | 100 | 14.72 |
| 10/16/2026 21:43 | 31 | 14.72 |
| 10/16/2026 21:43 | 39 | 14.72 |
| 10/16/2026 21:43 | 20 | 14.72 |
| 10/16/2026 21:43 | 100 | 14.72 |
| 10/16/2026 21:43 | 120 | 14.72 |
| 10/16/2026 21:43 | 21 | 14.72 |
| 10/16/2026 21:43 | 38 | 14.72 |
| 10/16/2026 21:43 | 1 | 14.72 |
| 10/16/2026 21:42 | 200 | 14.725 |
| 10/16/2026 21:42 | 30 | 14.75 |
| 10/16/2026 21:42 | 25 | 14.75 |
| 10/16/2026 21:42 | 36 | 14.75 |
| 10/16/2026 21:42 | 20 | 14.75 |
| 10/16/2026 21:42 | 18 | 14.75 |
| 10/16/2026 21:42 | 26 | 14.75 |
| 10/16/2026 21:42 | 11 | 14.75 |
| 10/16/2026 21:42 | 36 | 14.75 |
| 10/16/2026 21:42 | 38 | 14.75 |
| 10/16/2026 21:42 | 26 | 14.75 |
| 10/16/2026 21:42 | 12 | 14.75 |
| 10/16/2026 21:42 | 100 | 14.75 |
| 10/16/2026 21:42 | 13 | 14.75 |
| 10/16/2026 21:42 | 25 | 14.75 |
| 10/16/2026 21:42 | 89 | 14.75 |
| 10/16/2026 21:42 | 11 | 14.75 |
| 10/16/2026 21:42 | 32 | 14.75 |
| 10/16/2026 21:42 | 100 | 14.75 |
| 10/16/2026 21:42 | 25 | 14.75 |
| 10/16/2026 21:42 | 81 | 14.75 |
| 10/16/2026 21:42 | 38 | 14.75 |
| 10/16/2026 21:42 | 100 | 14.75 |
| 10/16/2026 21:42 | 62 | 14.75 |
| 10/16/2026 21:42 | 20 | 14.75 |
| 10/16/2026 21:42 | 10 | 14.75 |
| 10/16/2026 21:42 | 1 | 14.75 |
| 10/16/2026 21:42 | 75 | 14.75 |
| 10/16/2026 21:42 | 100 | 14.75 |
| 10/16/2026 21:42 | 100 | 14.76 |
| 10/16/2026 21:42 | 200 | 14.755 |
| 10/16/2026 21:42 | 100 | 14.755 |
| 10/16/2026 21:42 | 14 | 14.77 |
| 10/16/2026 21:42 | 25 | 14.77 |
| 10/16/2026 21:42 | 75 | 14.77 |
| 10/16/2026 21:42 | 15 | 14.77 |
| 10/16/2026 21:42 | 10 | 14.77 |
| 10/16/2026 21:42 | 100 | 14.775 |
| 10/16/2026 21:41 | 162 | 14.78 |
| 10/16/2026 21:41 | 3 | 14.79 |
| 10/16/2026 21:41 | 100 | 14.79 |
| 10/16/2026 21:41 | 1 | 14.79 |
| 10/16/2026 21:41 | 9 | 14.80 |
| 10/16/2026 21:41 | 60 | 14.80 |
| 10/16/2026 21:41 | 100 | 14.80 |
| 10/16/2026 21:41 | 100 | 14.80 |
| 10/16/2026 21:41 | 10 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 14 | 14.81 |
| 10/16/2026 21:41 | 58 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 100 | 14.81 |
| 10/16/2026 21:41 | 100 | 14.81 |
| 10/16/2026 21:41 | 1 | 14.81 |
| 10/16/2026 21:41 | 39 | 14.81 |
| 10/16/2026 21:41 | 25 | 14.81 |
| 10/16/2026 21:41 | 40 | 14.81 |
| 10/16/2026 21:41 | 5 | 14.81 |
| 10/16/2026 21:41 | 20 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 4 | 14.81 |
| 10/16/2026 21:41 | 34 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 6 | 14.81 |
| 10/16/2026 21:41 | 9 | 14.81 |
| 10/16/2026 21:41 | 100 | 14.81 |
| 10/16/2026 21:41 | 26 | 14.81 |
| 10/16/2026 21:41 | 21 | 14.81 |
| 10/16/2026 21:41 | 38 | 14.81 |
| 10/16/2026 21:41 | 22 | 14.81 |
| 10/16/2026 21:41 | 184 | 14.81 |
| 10/16/2026 21:41 | 416 | 14.81 |
| 10/16/2026 21:41 | 100 | 14.81 |
| 10/16/2026 21:41 | 2 | 14.81 |
| 10/16/2026 21:41 | 50 | 14.81 |
| 10/16/2026 21:41 | 90 | 14.81 |
| 10/16/2026 21:41 | 5 | 14.81 |
| 10/16/2026 21:41 | 72 | 14.81 |
| 10/16/2026 21:41 | 78 | 14.81 |
| 10/16/2026 21:41 | 100 | 14.81 |
| 10/16/2026 21:41 | 16 | 14.81 |
| 10/16/2026 21:41 | 41 | 14.81 |
| 10/16/2026 21:41 | 25 | 14.81 |
| 10/16/2026 21:41 | 100 | 14.81 |
| 10/16/2026 21:41 | 100 | 14.815 |
| 10/16/2026 21:41 | 100 | 14.82 |
| 10/16/2026 21:41 | 49 | 14.82 |
| 10/16/2026 21:41 | 51 | 14.82 |
| 10/16/2026 21:41 | 96 | 14.82 |
| 10/16/2026 21:41 | 27 | 14.82 |
| 10/16/2026 21:41 | 100 | 14.82 |
| 10/16/2026 21:41 | 26 | 14.82 |
| 10/16/2026 21:41 | 114 | 14.825 |
| 10/16/2026 21:41 | 3 | 14.825 |
| 10/16/2026 21:41 | 38 | 14.825 |
| 10/16/2026 21:40 | 100 | 14.825 |
| 10/16/2026 21:40 | 38 | 14.825 |
| 10/16/2026 21:40 | 38 | 14.825 |
| 10/16/2026 21:40 | 38 | 14.825 |
| 10/16/2026 21:40 | 53 | 14.825 |
| 10/16/2026 21:40 | 27 | 14.83 |
| 10/16/2026 21:40 | 5 | 14.83 |
| 10/16/2026 21:40 | 1 | 14.83 |
| 10/16/2026 21:40 | 1 | 14.83 |
| 10/16/2026 21:40 | 1 | 14.83 |
| 10/16/2026 21:40 | 1 | 14.83 |
| 10/16/2026 21:40 | 62 | 14.83 |
| 10/16/2026 21:40 | 66 | 14.83 |
| 10/16/2026 21:40 | 71 | 14.83 |
| 10/16/2026 21:40 | 29 | 14.83 |
| 10/16/2026 21:40 | 71 | 14.83 |
| 10/16/2026 21:40 | 29 | 14.83 |
| 10/16/2026 21:40 | 7 | 14.83 |
| 10/16/2026 21:40 | 100 | 14.83 |
| 10/16/2026 21:40 | 4 | 14.83 |
| 10/16/2026 21:40 | 1 | 14.83 |
| 10/16/2026 21:40 | 1 | 14.83 |
| 10/16/2026 21:40 | 1 | 14.83 |
| 10/16/2026 21:40 | 67 | 14.83 |
| 10/16/2026 21:40 | 1 | 14.83 |
| 10/16/2026 21:40 | 62 | 14.83 |
| 10/16/2026 21:39 | 3 | 14.825 |
| 10/16/2026 21:39 | 60 | 14.82 |
| 10/16/2026 21:39 | 19 | 14.82 |
| 10/16/2026 21:39 | 200 | 14.82 |
| 10/16/2026 21:39 | 100 | 14.825 |
| 10/16/2026 21:39 | 100 | 14.82 |
| 10/16/2026 21:39 | 100 | 14.82 |
| 10/16/2026 21:39 | 100 | 14.82 |
| 10/16/2026 21:39 | 200 | 14.815 |
| 10/16/2026 21:39 | 300 | 14.81 |
| 10/16/2026 21:39 | 100 | 14.81 |
| 10/16/2026 21:39 | 24 | 14.81 |
| 10/16/2026 21:39 | 47 | 14.81 |
| 10/16/2026 21:39 | 5 | 14.81 |
| 10/16/2026 21:39 | 100 | 14.81 |
| 10/16/2026 21:39 | 5 | 14.81 |
| 10/16/2026 21:39 | 47 | 14.81 |
| 10/16/2026 21:39 | 100 | 14.81 |
| 10/16/2026 21:39 | 47 | 14.81 |
| 10/16/2026 21:39 | 100 | 14.81 |
| 10/16/2026 21:38 | 100 | 14.80 |
| 10/16/2026 21:38 | 100 | 14.80 |
| 10/16/2026 21:38 | 100 | 14.80 |
| 10/16/2026 21:38 | 72 | 14.80 |
| 10/16/2026 21:38 | 200 | 14.80 |
| 10/16/2026 21:38 | 300 | 14.79 |
| 10/16/2026 21:38 | 22 | 14.79 |
| 10/16/2026 21:38 | 100 | 14.79 |
| 10/16/2026 21:38 | 100 | 14.79 |
| 10/16/2026 21:38 | 100 | 14.785 |
| 10/16/2026 21:38 | 54 | 14.79 |
| 10/16/2026 21:38 | 106 | 14.79 |
| 10/16/2026 21:38 | 6 | 14.79 |
| 10/16/2026 21:38 | 40 | 14.79 |
| 10/16/2026 21:38 | 60 | 14.79 |
| 10/16/2026 21:38 | 200 | 14.795 |
| 10/16/2026 21:38 | 38 | 14.795 |
| 10/16/2026 21:38 | 62 | 14.80 |
| 10/16/2026 21:38 | 38 | 14.80 |
| 10/16/2026 21:38 | 1 | 14.80 |
| 10/16/2026 21:38 | 1 | 14.80 |
| 10/16/2026 21:38 | 1 | 14.80 |
| 10/16/2026 21:38 | 1 | 14.80 |
| 10/16/2026 21:38 | 13 | 14.80 |
| 10/16/2026 21:38 | 87 | 14.80 |
| 10/16/2026 21:38 | 5 | 14.80 |
| 10/16/2026 21:38 | 100 | 14.80 |
| 10/16/2026 21:38 | 35 | 14.80 |
| 10/16/2026 21:38 | 1 | 14.80 |
| 10/16/2026 21:38 | 52 | 14.80 |
| 10/16/2026 21:38 | 106 | 14.805 |
| 10/16/2026 21:38 | 200 | 14.805 |
| 10/16/2026 21:38 | 3 | 14.805 |
| 10/16/2026 21:38 | 3 | 14.805 |
| 10/16/2026 21:38 | 38 | 14.805 |
| 10/16/2026 21:38 | 16 | 14.805 |
| 10/16/2026 21:37 | 100 | 14.805 |
| 10/16/2026 21:36 | 100 | 14.80 |
| 10/16/2026 21:36 | 100 | 14.80 |
| 10/16/2026 21:36 | 200 | 14.80 |
| 10/16/2026 21:36 | 100 | 14.80 |
| 10/16/2026 21:36 | 10 | 14.79 |
| 10/16/2026 21:36 | 56 | 14.79 |
| 10/16/2026 21:36 | 94 | 14.79 |
| 10/16/2026 21:36 | 6 | 14.79 |
| 10/16/2026 21:36 | 46 | 14.79 |
| 10/16/2026 21:36 | 54 | 14.79 |
| 10/16/2026 21:36 | 2 | 14.79 |
| 10/16/2026 21:36 | 100 | 14.79 |
| 10/16/2026 21:36 | 6 | 14.79 |
| 10/16/2026 21:36 | 36 | 14.79 |
| 10/16/2026 21:36 | 100 | 14.79 |
| 10/16/2026 21:36 | 64 | 14.79 |
| 10/16/2026 21:36 | 200 | 14.795 |
| 10/16/2026 21:36 | 100 | 14.80 |
| 10/16/2026 21:36 | 100 | 14.80 |
| 10/16/2026 21:36 | 1 | 14.81 |
| 10/16/2026 21:36 | 72 | 14.81 |
| 10/16/2026 21:36 | 28 | 14.81 |
| 10/16/2026 21:36 | 27 | 14.81 |
| 10/16/2026 21:36 | 9 | 14.81 |
| 10/16/2026 21:36 | 21 | 14.81 |
| 10/16/2026 21:36 | 34 | 14.81 |
| 10/16/2026 21:36 | 34 | 14.81 |
| 10/16/2026 21:36 | 30 | 14.81 |
| 10/16/2026 21:36 | 3 | 14.81 |
| 10/16/2026 21:36 | 99 | 14.82 |
| 10/16/2026 21:36 | 10 | 14.82 |
| 10/16/2026 21:36 | 200 | 14.82 |
| 10/16/2026 21:36 | 70 | 14.82 |
| 10/16/2026 21:36 | 100 | 14.82 |
| 10/16/2026 21:36 | 100 | 14.82 |
| 10/16/2026 21:35 | 100 | 14.83 |
| 10/16/2026 21:35 | 4 | 14.83 |
| 10/16/2026 21:35 | 100 | 14.83 |
| 10/16/2026 21:35 | 82 | 14.83 |
| 10/16/2026 21:35 | 100 | 14.84 |
| 10/16/2026 21:35 | 80 | 14.84 |
| 10/16/2026 21:35 | 20 | 14.84 |
| 10/16/2026 21:35 | 100 | 14.84 |
| 10/16/2026 21:35 | 100 | 14.84 |
| 10/16/2026 21:35 | 100 | 14.84 |
| 10/16/2026 21:35 | 6 | 14.84 |
| 10/16/2026 21:35 | 10 | 14.845 |
| 10/16/2026 21:35 | 10 | 14.845 |
| 10/16/2026 21:35 | 5 | 14.84 |
| 10/16/2026 21:35 | 10 | 14.84 |
| 10/16/2026 21:35 | 38 | 14.84 |
| 10/16/2026 21:35 | 39 | 14.84 |
| 10/16/2026 21:35 | 7 | 14.84 |
| 10/16/2026 21:35 | 200 | 14.84 |
| 10/16/2026 21:35 | 99 | 14.84 |
| 10/16/2026 21:35 | 100 | 14.84 |
| 10/16/2026 21:35 | 6 | 14.84 |
| 10/16/2026 21:35 | 7 | 14.84 |
| 10/16/2026 21:35 | 100 | 14.84 |
| 10/16/2026 21:34 | 60 | 14.85 |
| 10/16/2026 21:34 | 95 | 14.85 |
| 10/16/2026 21:34 | 5 | 14.85 |
| 10/16/2026 21:34 | 5 | 14.85 |
| 10/16/2026 21:34 | 105 | 14.855 |
| 10/16/2026 21:34 | 3 | 14.855 |
| 10/16/2026 21:34 | 100 | 14.85 |
| 10/16/2026 21:34 | 143 | 14.85 |
| 10/16/2026 21:34 | 76 | 14.86 |
| 10/16/2026 21:34 | 205 | 14.86 |
| 10/16/2026 21:34 | 95 | 14.86 |
| 10/16/2026 21:34 | 5 | 14.86 |
| 10/16/2026 21:34 | 2 | 14.86 |
| 10/16/2026 21:34 | 34 | 14.87 |
| 10/16/2026 21:34 | 40 | 14.87 |
| 10/16/2026 21:34 | 160 | 14.87 |
| 10/16/2026 21:34 | 100 | 14.88 |
| 10/16/2026 21:34 | 5 | 14.88 |
| 10/16/2026 21:34 | 100 | 14.88 |
| 10/16/2026 21:34 | 164 | 14.89 |
| 10/16/2026 21:34 | 162 | 14.89 |
| 10/16/2026 21:34 | 38 | 14.89 |
| 10/16/2026 21:33 | 100 | 14.89 |
| 10/16/2026 21:33 | 162 | 14.885 |
| 10/16/2026 21:33 | 38 | 14.885 |
| 10/16/2026 21:33 | 74 | 14.88 |
| 10/16/2026 21:33 | 126 | 14.88 |
| 10/16/2026 21:33 | 100 | 14.88 |
| 10/16/2026 21:33 | 39 | 14.88 |
| 10/16/2026 21:33 | 450 | 14.88 |
| 10/16/2026 21:33 | 210 | 14.88 |
| 10/16/2026 21:33 | 85 | 14.88 |
| 10/16/2026 21:33 | 8 | 14.88 |
| 10/16/2026 21:33 | 100 | 14.88 |
| 10/16/2026 21:33 | 100 | 14.88 |
| 10/16/2026 21:33 | 217 | 14.88 |
| 10/16/2026 21:33 | 99 | 14.88 |
| 10/16/2026 21:33 | 111 | 14.88 |
| 10/16/2026 21:33 | 85 | 14.88 |
| 10/16/2026 21:33 | 167 | 14.89 |
| 10/16/2026 21:33 | 10 | 14.89 |
| 10/16/2026 21:33 | 23 | 14.89 |
| 10/16/2026 21:33 | 38 | 14.89 |
| 10/16/2026 21:33 | 100 | 14.89 |
| 10/16/2026 21:33 | 51 | 14.89 |
| 10/16/2026 21:33 | 49 | 14.89 |
| 10/16/2026 21:33 | 2 | 14.89 |
| 10/16/2026 21:33 | 70 | 14.89 |
| 10/16/2026 21:33 | 61 | 14.89 |
| 10/16/2026 21:33 | 78 | 14.89 |
| 10/16/2026 21:33 | 3 | 14.90 |
| 10/16/2026 21:33 | 24 | 14.90 |
| 10/16/2026 21:33 | 38 | 14.90 |
| 10/16/2026 21:33 | 38 | 14.90 |
| 10/16/2026 21:33 | 3 | 14.90 |
| 10/16/2026 21:33 | 38 | 14.90 |
| 10/16/2026 21:33 | 28 | 14.89 |
| 10/16/2026 21:33 | 72 | 14.89 |
| 10/16/2026 21:33 | 4 | 14.89 |
| 10/16/2026 21:33 | 100 | 14.89 |
| 10/16/2026 21:33 | 100 | 14.89 |
| 10/16/2026 21:33 | 42 | 14.89 |
| 10/16/2026 21:33 | 100 | 14.885 |
| 10/16/2026 21:33 | 100 | 14.87 |
| 10/16/2026 21:33 | 20 | 14.87 |
| 10/16/2026 21:33 | 100 | 14.87 |
| 10/16/2026 21:33 | 8 | 14.87 |
| 10/16/2026 21:33 | 5 | 14.87 |
| 10/16/2026 21:33 | 5 | 14.87 |
| 10/16/2026 21:33 | 100 | 14.87 |
| 10/16/2026 21:33 | 100 | 14.87 |
| 10/16/2026 21:32 | 100 | 14.86 |
| 10/16/2026 21:31 | 72 | 14.86 |
| 10/16/2026 21:31 | 19 | 14.86 |
| 10/16/2026 21:31 | 19 | 14.86 |
| 10/16/2026 21:31 | 1 | 14.86 |
| 10/16/2026 21:31 | 10 | 14.86 |
| 10/16/2026 21:31 | 100 | 14.86 |
| 10/16/2026 21:31 | 100 | 14.86 |
| 10/16/2026 21:31 | 12 | 14.855 |
| 10/16/2026 21:31 | 13 | 14.85 |
| 10/16/2026 21:31 | 15 | 14.85 |
| 10/16/2026 21:31 | 2 | 14.85 |
| 10/16/2026 21:31 | 70 | 14.85 |
| 10/16/2026 21:31 | 200 | 14.86 |
| 10/16/2026 21:31 | 82 | 14.86 |
| 10/16/2026 21:31 | 100 | 14.86 |
| 10/16/2026 21:30 | 100 | 14.86 |
| 10/16/2026 21:30 | 100 | 14.86 |
| 10/16/2026 21:29 | 3 | 14.86 |
| 10/16/2026 21:28 | 131 | 14.86 |
| 10/16/2026 21:28 | 30 | 14.86 |
| 10/16/2026 21:28 | 49 | 14.86 |
| 10/16/2026 21:28 | 10 | 14.86 |
| 10/16/2026 21:28 | 12 | 14.86 |
| 10/16/2026 21:27 | 3 | 14.86 |
| 10/16/2026 21:27 | 42 | 14.86 |
| 10/16/2026 21:27 | 100 | 14.855 |
| 10/16/2026 21:27 | 56 | 14.86 |
| 10/16/2026 21:27 | 2 | 14.86 |
| 10/16/2026 21:27 | 19 | 14.86 |
| 10/16/2026 21:27 | 2 | 14.86 |
| 10/16/2026 21:27 | 19 | 14.86 |
| 10/16/2026 21:27 | 19 | 14.86 |
| 10/16/2026 21:27 | 37 | 14.86 |
| 10/16/2026 21:27 | 163 | 14.86 |
| 10/16/2026 21:27 | 1 | 14.86 |
| 10/16/2026 21:27 | 162 | 14.865 |
| 10/16/2026 21:27 | 38 | 14.865 |
| 10/16/2026 21:27 | 200 | 14.865 |
| 10/16/2026 21:27 | 200 | 14.865 |
| 10/16/2026 21:26 | 42 | 14.87 |
| 10/16/2026 21:26 | 58 | 14.87 |
| 10/16/2026 21:26 | 58 | 14.87 |
| 10/16/2026 21:26 | 1 | 14.87 |
| 10/16/2026 21:26 | 1 | 14.87 |
| 10/16/2026 21:26 | 70 | 14.87 |
| 10/16/2026 21:26 | 1 | 14.87 |
| 10/16/2026 21:26 | 114 | 14.87 |
| 10/16/2026 21:26 | 69 | 14.87 |
| 10/16/2026 21:26 | 1 | 14.87 |
| 10/16/2026 21:26 | 70 | 14.87 |
| 10/16/2026 21:26 | 30 | 14.87 |
| 10/16/2026 21:26 | 69 | 14.87 |
| 10/16/2026 21:26 | 15 | 14.87 |
| 10/16/2026 21:26 | 200 | 14.875 |
| 10/16/2026 21:26 | 5 | 14.87 |
| 10/16/2026 21:25 | 41 | 14.86 |
| 10/16/2026 21:25 | 59 | 14.86 |
| 10/16/2026 21:25 | 3 | 14.85 |
| 10/16/2026 21:25 | 100 | 14.85 |
| 10/16/2026 21:25 | 3 | 14.845 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 60 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 15 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 88 | 14.84 |
| 10/16/2026 21:25 | 56 | 14.84 |
| 10/16/2026 21:25 | 70 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 110 | 14.84 |
| 10/16/2026 21:25 | 38 | 14.845 |
| 10/16/2026 21:25 | 35 | 14.845 |
| 10/16/2026 21:25 | 3 | 14.845 |
| 10/16/2026 21:25 | 38 | 14.845 |
| 10/16/2026 21:25 | 38 | 14.845 |
| 10/16/2026 21:25 | 200 | 14.845 |
| 10/16/2026 21:25 | 200 | 14.845 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 5 | 14.84 |
| 10/16/2026 21:25 | 4 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:25 | 5 | 14.84 |
| 10/16/2026 21:25 | 82 | 14.84 |
| 10/16/2026 21:25 | 100 | 14.84 |
| 10/16/2026 21:24 | 3 | 14.835 |
| 10/16/2026 21:24 | 80 | 14.83 |
| 10/16/2026 21:24 | 7 | 14.83 |
| 10/16/2026 21:24 | 20 | 14.83 |
| 10/16/2026 21:24 | 96 | 14.83 |
| 10/16/2026 21:24 | 97 | 14.835 |
| 10/16/2026 21:24 | 171 | 14.84 |
| 10/16/2026 21:24 | 100 | 14.84 |
| 10/16/2026 21:24 | 200 | 14.84 |
| 10/16/2026 21:24 | 113 | 14.84 |
| 10/16/2026 21:24 | 8 | 14.84 |
| 10/16/2026 21:24 | 97 | 14.84 |
| 10/16/2026 21:24 | 8 | 14.84 |
| 10/16/2026 21:23 | 20 | 14.84 |
| 10/16/2026 21:23 | 3 | 14.84 |
| 10/16/2026 21:23 | 60 | 14.83 |
| 10/16/2026 21:23 | 8 | 14.83 |
| 10/16/2026 21:23 | 100 | 14.83 |
| 10/16/2026 21:23 | 100 | 14.83 |
| 10/16/2026 21:23 | 140 | 14.83 |
| 10/16/2026 21:23 | 60 | 14.83 |
| 10/16/2026 21:23 | 100 | 14.83 |
| 10/16/2026 21:23 | 8 | 14.83 |
| 10/16/2026 21:23 | 100 | 14.83 |
| 10/16/2026 21:23 | 8 | 14.83 |
| 10/16/2026 21:23 | 100 | 14.83 |
| 10/16/2026 21:23 | 100 | 14.83 |
| 10/16/2026 21:23 | 100 | 14.83 |
| 10/16/2026 21:23 | 67 | 14.835 |
| 10/16/2026 21:23 | 100 | 14.83 |
| 10/16/2026 21:23 | 2 | 14.83 |
| 10/16/2026 21:23 | 2 | 14.83 |
| 10/16/2026 21:23 | 100 | 14.82 |
| 10/16/2026 21:23 | 20 | 14.82 |
| 10/16/2026 21:23 | 5 | 14.82 |
| 10/16/2026 21:23 | 5 | 14.82 |
| 10/16/2026 21:23 | 100 | 14.81 |
| 10/16/2026 21:23 | 23 | 14.81 |
| 10/16/2026 21:23 | 77 | 14.81 |
| 10/16/2026 21:23 | 100 | 14.81 |
| 10/16/2026 21:23 | 5 | 14.81 |
| 10/16/2026 21:23 | 100 | 14.81 |
| 10/16/2026 21:23 | 100 | 14.81 |
| 10/16/2026 21:23 | 59 | 14.81 |
| 10/16/2026 21:23 | 41 | 14.81 |
| 10/16/2026 21:23 | 20 | 14.81 |
| 10/16/2026 21:23 | 1 | 14.81 |
| 10/16/2026 21:23 | 1 | 14.81 |
| 10/16/2026 21:23 | 5 | 14.81 |
| 10/16/2026 21:23 | 2 | 14.81 |
| 10/16/2026 21:21 | 100 | 14.79 |
| 10/16/2026 21:21 | 20 | 14.79 |
| 10/16/2026 21:21 | 100 | 14.79 |
| 10/16/2026 21:21 | 100 | 14.79 |
| 10/16/2026 21:21 | 20 | 14.79 |
| 10/16/2026 21:21 | 120 | 14.79 |
| 10/16/2026 21:21 | 20 | 14.79 |
| 10/16/2026 21:21 | 1 | 14.79 |
| 10/16/2026 21:21 | 12 | 14.79 |
| 10/16/2026 21:21 | 1 | 14.79 |
| 10/16/2026 21:21 | 42 | 14.79 |
| 10/16/2026 21:21 | 20 | 14.79 |
| 10/16/2026 21:21 | 17 | 14.78 |
| 10/16/2026 21:21 | 83 | 14.78 |
| 10/16/2026 21:21 | 17 | 14.78 |
| 10/16/2026 21:21 | 10 | 14.785 |
| 10/16/2026 21:21 | 100 | 14.785 |
| 10/16/2026 21:20 | 15 | 14.78 |
| 10/16/2026 21:20 | 70 | 14.78 |
| 10/16/2026 21:20 | 15 | 14.78 |
| 10/16/2026 21:20 | 85 | 14.78 |
| 10/16/2026 21:20 | 1 | 14.78 |
| 10/16/2026 21:20 | 200 | 14.78 |
| 10/16/2026 21:20 | 90 | 14.78 |
| 10/16/2026 21:20 | 93 | 14.78 |
| 10/16/2026 21:20 | 7 | 14.78 |
| 10/16/2026 21:20 | 1 | 14.78 |
| 10/16/2026 21:20 | 12 | 14.78 |
| 10/16/2026 21:19 | 100 | 14.77 |
| 10/16/2026 21:18 | 103 | 14.77 |
| 10/16/2026 21:18 | 100 | 14.77 |
| 10/16/2026 21:18 | 100 | 14.77 |
| 10/16/2026 21:18 | 98 | 14.77 |
| 10/16/2026 21:18 | 15 | 14.77 |
| 10/16/2026 21:18 | 68 | 14.77 |
| 10/16/2026 21:18 | 59 | 14.77 |
| 10/16/2026 21:18 | 62 | 14.77 |
| 10/16/2026 21:18 | 70 | 14.77 |
| 10/16/2026 21:18 | 100 | 14.77 |
| 10/16/2026 21:18 | 13 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 300 | 14.78 |
| 10/16/2026 21:18 | 335 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:18 | 200 | 14.78 |
| 10/16/2026 21:18 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 100 | 14.78 |
| 10/16/2026 21:17 | 100 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 100 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 113 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.78 |
| 10/16/2026 21:17 | 600 | 14.78 |
| 10/16/2026 21:17 | 300 | 14.78 |
| 10/16/2026 21:17 | 300 | 14.78 |
| 10/16/2026 21:17 | 300 | 14.78 |
| 10/16/2026 21:17 | 300 | 14.78 |
| 10/16/2026 21:17 | 300 | 14.78 |
| 10/16/2026 21:17 | 300 | 14.78 |
| 10/16/2026 21:17 | 100 | 14.78 |
| 10/16/2026 21:17 | 600 | 14.78 |
| 10/16/2026 21:17 | 100 | 14.78 |
| 10/16/2026 21:17 | 100 | 14.78 |
| 10/16/2026 21:17 | 300 | 14.78 |
| 10/16/2026 21:17 | 69 | 14.78 |
| 10/16/2026 21:17 | 444 | 14.78 |
| 10/16/2026 21:17 | 41 | 14.78 |
| 10/16/2026 21:17 | 70 | 14.78 |
| 10/16/2026 21:17 | 70 | 14.78 |
| 10/16/2026 21:17 | 100 | 14.78 |
| 10/16/2026 21:17 | 100 | 14.78 |
| 10/16/2026 21:17 | 38 | 14.79 |
| 10/16/2026 21:16 | 100 | 14.79 |
| 10/16/2026 21:16 | 100 | 14.79 |
| 10/16/2026 21:16 | 100 | 14.78 |
| 10/16/2026 21:16 | 100 | 14.78 |
| 10/16/2026 21:16 | 53 | 14.78 |
| 10/16/2026 21:16 | 100 | 14.775 |
| 10/16/2026 21:16 | 24 | 14.78 |
| 10/16/2026 21:16 | 93 | 14.77 |
| 10/16/2026 21:16 | 100 | 14.77 |
| 10/16/2026 21:16 | 1 | 14.76 |
| 10/16/2026 21:16 | 4 | 14.76 |
| 10/16/2026 21:16 | 100 | 14.76 |
| 10/16/2026 21:15 | 38 | 14.755 |
| 10/16/2026 21:15 | 100 | 14.75 |
| 10/16/2026 21:15 | 6 | 14.75 |
| 10/16/2026 21:15 | 100 | 14.75 |
| 10/16/2026 21:15 | 7 | 14.75 |
| 10/16/2026 21:15 | 34 | 14.75 |
| 10/16/2026 21:15 | 49 | 14.75 |
| 10/16/2026 21:15 | 21 | 14.75 |
| 10/16/2026 21:15 | 49 | 14.75 |
| 10/16/2026 21:15 | 100 | 14.75 |
| 10/16/2026 21:15 | 100 | 14.75 |
| 10/16/2026 21:15 | 51 | 14.75 |
| 10/16/2026 21:15 | 100 | 14.76 |
| 10/16/2026 21:15 | 81 | 14.76 |
| 10/16/2026 21:15 | 49 | 14.76 |
| 10/16/2026 21:15 | 37 | 14.76 |
| 10/16/2026 21:15 | 78 | 14.76 |
| 10/16/2026 21:15 | 25 | 14.76 |
| 10/16/2026 21:13 | 70 | 14.76 |
| 10/16/2026 21:13 | 9 | 14.76 |
| 10/16/2026 21:13 | 3 | 14.76 |
| 10/16/2026 21:13 | 105 | 14.76 |
| 10/16/2026 21:13 | 100 | 14.76 |
| 10/16/2026 21:13 | 100 | 14.76 |
| 10/16/2026 21:13 | 38 | 14.765 |
| 10/16/2026 21:13 | 38 | 14.765 |
| 10/16/2026 21:13 | 54 | 14.76 |
| 10/16/2026 21:13 | 80 | 14.76 |
| 10/16/2026 21:13 | 10 | 14.75 |
| 10/16/2026 21:13 | 5 | 14.75 |
| 10/16/2026 21:13 | 200 | 14.75 |
| 10/16/2026 21:13 | 20 | 14.75 |
| 10/16/2026 21:13 | 10 | 14.75 |
| 10/16/2026 21:13 | 70 | 14.75 |
| 10/16/2026 21:12 | 100 | 14.745 |
| 10/16/2026 21:12 | 100 | 14.74 |
| 10/16/2026 21:12 | 56 | 14.74 |
| 10/16/2026 21:12 | 42 | 14.74 |
| 10/16/2026 21:12 | 100 | 14.74 |
| 10/16/2026 21:12 | 17 | 14.73 |
| 10/16/2026 21:12 | 17 | 14.73 |
| 10/16/2026 21:12 | 100 | 14.73 |
| 10/16/2026 21:12 | 100 | 14.73 |
| 10/16/2026 21:12 | 1 | 14.73 |
| 10/16/2026 21:12 | 10 | 14.73 |
| 10/16/2026 21:12 | 6 | 14.73 |
| 10/16/2026 21:12 | 100 | 14.73 |
| 10/16/2026 21:12 | 100 | 14.73 |
| 10/16/2026 21:11 | 34 | 14.725 |
| 10/16/2026 21:11 | 23 | 14.72 |
| 10/16/2026 21:11 | 101 | 14.72 |
| 10/16/2026 21:11 | 76 | 14.72 |
| 10/16/2026 21:11 | 3 | 14.72 |
| 10/16/2026 21:11 | 1 | 14.72 |
| 10/16/2026 21:11 | 100 | 14.72 |
| 10/16/2026 21:11 | 5 | 14.72 |
| 10/16/2026 21:11 | 1 | 14.72 |
| 10/16/2026 21:11 | 5 | 14.72 |
| 10/16/2026 21:11 | 29 | 14.72 |
| 10/16/2026 21:11 | 68 | 14.72 |
| 10/16/2026 21:11 | 8 | 14.72 |
| 10/16/2026 21:10 | 8 | 14.72 |
| 10/16/2026 21:10 | 75 | 14.72 |
| 10/16/2026 21:10 | 125 | 14.72 |
| 10/16/2026 21:10 | 13 | 14.72 |
| 10/16/2026 21:10 | 21 | 14.72 |
| 10/16/2026 21:10 | 160 | 14.715 |
| 10/16/2026 21:10 | 154 | 14.715 |
| 10/16/2026 21:10 | 100 | 14.72 |
| 10/16/2026 21:10 | 100 | 14.72 |
| 10/16/2026 21:10 | 200 | 14.72 |
| 10/16/2026 21:10 | 93 | 14.72 |
| 10/16/2026 21:10 | 116 | 14.72 |
| 10/16/2026 21:10 | 100 | 14.72 |
| 10/16/2026 21:10 | 100 | 14.72 |
| 10/16/2026 21:10 | 7 | 14.72 |
| 10/16/2026 21:10 | 100 | 14.725 |
| 10/16/2026 21:10 | 100 | 14.72 |
| 10/16/2026 21:10 | 20 | 14.72 |
| 10/16/2026 21:10 | 80 | 14.72 |
| 10/16/2026 21:10 | 10 | 14.72 |
| 10/16/2026 21:10 | 70 | 14.72 |
| 10/16/2026 21:10 | 30 | 14.72 |
| 10/16/2026 21:10 | 100 | 14.72 |
| 10/16/2026 21:10 | 100 | 14.72 |
| 10/16/2026 21:10 | 2 | 14.72 |
| 10/16/2026 21:10 | 100 | 14.72 |
| 10/16/2026 21:10 | 30 | 14.72 |
| 10/16/2026 21:10 | 70 | 14.72 |
| 10/16/2026 21:10 | 66 | 14.715 |
| 10/16/2026 21:09 | 100 | 14.715 |
| 10/16/2026 21:08 | 3 | 14.71 |
| 10/16/2026 21:08 | 22 | 14.71 |
| 10/16/2026 21:08 | 38 | 14.71 |
| 10/16/2026 21:08 | 80 | 14.71 |
| 10/16/2026 21:08 | 100 | 14.70 |
| 10/16/2026 21:08 | 200 | 14.70 |
| 10/16/2026 21:08 | 3 | 14.70 |
| 10/16/2026 21:08 | 200 | 14.70 |
| 10/16/2026 21:08 | 100 | 14.69 |
| 10/16/2026 21:07 | 100 | 14.70 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 77 | 14.71 |
| 10/16/2026 21:07 | 170 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 53 | 14.71 |
| 10/16/2026 21:07 | 53 | 14.71 |
| 10/16/2026 21:07 | 60 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 200 | 14.71 |
| 10/16/2026 21:07 | 24 | 14.71 |
| 10/16/2026 21:07 | 10 | 14.71 |
| 10/16/2026 21:07 | 60 | 14.71 |
| 10/16/2026 21:07 | 25 | 14.71 |
| 10/16/2026 21:07 | 34 | 14.71 |
| 10/16/2026 21:07 | 126 | 14.71 |
| 10/16/2026 21:07 | 10 | 14.71 |
| 10/16/2026 21:07 | 74 | 14.71 |
| 10/16/2026 21:07 | 26 | 14.71 |
| 10/16/2026 21:07 | 74 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 127 | 14.71 |
| 10/16/2026 21:07 | 74 | 14.71 |
| 10/16/2026 21:07 | 26 | 14.71 |
| 10/16/2026 21:07 | 74 | 14.71 |
| 10/16/2026 21:07 | 26 | 14.71 |
| 10/16/2026 21:07 | 74 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 25 | 14.71 |
| 10/16/2026 21:07 | 77 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 97 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 3 | 14.71 |
| 10/16/2026 21:07 | 4 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 600 | 14.705 |
| 10/16/2026 21:07 | 300 | 14.705 |
| 10/16/2026 21:07 | 1 | 14.71 |
| 10/16/2026 21:07 | 30 | 14.71 |
| 10/16/2026 21:07 | 67 | 14.71 |
| 10/16/2026 21:07 | 7 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 200 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 200 | 14.71 |
| 10/16/2026 21:07 | 92 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 274 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 100 | 14.71 |
| 10/16/2026 21:07 | 54 | 14.71 |
| 10/16/2026 21:07 | 500 | 14.71 |
| 10/16/2026 21:06 | 130 | 14.72 |
| 10/16/2026 21:06 | 200 | 14.72 |
| 10/16/2026 21:06 | 40 | 14.72 |
| 10/16/2026 21:06 | 60 | 14.72 |
| 10/16/2026 21:06 | 3 | 14.72 |
| 10/16/2026 21:06 | 20 | 14.72 |
| 10/16/2026 21:06 | 50 | 14.72 |
| 10/16/2026 21:06 | 100 | 14.72 |
| 10/16/2026 21:06 | 50 | 14.72 |
| 10/16/2026 21:06 | 100 | 14.73 |
| 10/16/2026 21:05 | 100 | 14.73 |
| 10/16/2026 21:05 | 81 | 14.73 |
| 10/16/2026 21:05 | 100 | 14.73 |
| 10/16/2026 21:05 | 70 | 14.73 |
| 10/16/2026 21:05 | 86 | 14.73 |
| 10/16/2026 21:05 | 3 | 14.73 |
| 10/16/2026 21:05 | 10 | 14.73 |
| 10/16/2026 21:04 | 26 | 14.735 |
| 10/16/2026 21:04 | 100 | 14.735 |
| 10/16/2026 21:04 | 38 | 14.735 |
| 10/16/2026 21:04 | 70 | 14.74 |
| 10/16/2026 21:03 | 100 | 14.73 |
| 10/16/2026 21:03 | 67 | 14.73 |
| 10/16/2026 21:03 | 6 | 14.73 |
| 10/16/2026 21:03 | 100 | 14.73 |
| 10/16/2026 21:03 | 100 | 14.73 |
| 10/16/2026 21:03 | 41 | 14.74 |
| 10/16/2026 21:03 | 100 | 14.74 |
| 10/16/2026 21:02 | 40 | 14.74 |
| 10/16/2026 21:02 | 100 | 14.74 |
| 10/16/2026 21:02 | 200 | 14.74 |
| 10/16/2026 21:02 | 3 | 14.74 |
| 10/16/2026 21:02 | 2 | 14.74 |
| 10/16/2026 21:02 | 40 | 14.74 |
| 10/16/2026 21:02 | 100 | 14.74 |
| 10/16/2026 21:02 | 120 | 14.74 |
| 10/16/2026 21:02 | 20 | 14.74 |
| 10/16/2026 21:02 | 20 | 14.74 |
| 10/16/2026 21:02 | 1 | 14.725 |
| 10/16/2026 21:01 | 38 | 14.73 |
| 10/16/2026 21:01 | 38 | 14.73 |
| 10/16/2026 21:01 | 38 | 14.73 |
| 10/16/2026 21:01 | 38 | 14.73 |
| 10/16/2026 21:01 | 38 | 14.73 |
| 10/16/2026 21:01 | 38 | 14.73 |
| 10/16/2026 21:01 | 38 | 14.73 |
| 10/16/2026 21:01 | 14 | 14.725 |
| 10/16/2026 21:01 | 100 | 14.72 |
| 10/16/2026 21:01 | 100 | 14.72 |
| 10/16/2026 21:01 | 64 | 14.72 |
| 10/16/2026 21:01 | 100 | 14.72 |
| 10/16/2026 21:01 | 46 | 14.72 |
| 10/16/2026 21:01 | 100 | 14.72 |
| 10/16/2026 21:01 | 12 | 14.72 |
| 10/16/2026 21:01 | 2 | 14.72 |
| 10/16/2026 21:01 | 7 | 14.72 |
| 10/16/2026 21:01 | 3 | 14.72 |
| 10/16/2026 21:01 | 100 | 14.73 |
| 10/16/2026 21:01 | 3 | 14.73 |
| 10/16/2026 21:01 | 51 | 14.73 |
| 10/16/2026 21:01 | 56 | 14.73 |
| 10/16/2026 21:01 | 57 | 14.73 |
| 10/16/2026 21:01 | 1 | 14.73 |
| 10/16/2026 21:00 | 100 | 14.74 |
| 10/16/2026 21:00 | 4 | 14.74 |
| 10/16/2026 21:00 | 70 | 14.74 |
| 10/16/2026 21:00 | 100 | 14.74 |
| 10/16/2026 21:00 | 162 | 14.75 |
| 10/16/2026 21:00 | 38 | 14.75 |
| 10/16/2026 21:00 | 38 | 14.75 |
| 10/16/2026 21:00 | 38 | 14.75 |
| 10/16/2026 20:59 | 10 | 14.75 |
| 10/16/2026 20:59 | 25 | 14.75 |
| 10/16/2026 20:59 | 38 | 14.75 |
| 10/16/2026 20:59 | 19 | 14.75 |
| 10/16/2026 20:58 | 100 | 14.75 |
| 10/16/2026 20:58 | 100 | 14.75 |
| 10/16/2026 20:58 | 100 | 14.75 |
| 10/16/2026 20:58 | 100 | 14.75 |
| 10/16/2026 20:58 | 100 | 14.75 |
| 10/16/2026 20:58 | 10 | 14.745 |
| 10/16/2026 20:58 | 100 | 14.75 |
| 10/16/2026 20:58 | 100 | 14.75 |
| 10/16/2026 20:58 | 4 | 14.75 |
| 10/16/2026 20:58 | 60 | 14.75 |
| 10/16/2026 20:58 | 40 | 14.75 |
| 10/16/2026 20:58 | 36 | 14.75 |
| 10/16/2026 20:58 | 69 | 14.75 |
| 10/16/2026 20:58 | 100 | 14.75 |
| 10/16/2026 20:58 | 79 | 14.75 |
| 10/16/2026 20:58 | 5 | 14.75 |
| 10/16/2026 20:57 | 10 | 14.75 |
| 10/16/2026 20:57 | 100 | 14.75 |
| 10/16/2026 20:57 | 13 | 14.75 |
| 10/16/2026 20:57 | 132 | 14.75 |
| 10/16/2026 20:57 | 68 | 14.75 |
| 10/16/2026 20:57 | 1 | 14.74 |
| 10/16/2026 20:55 | 4 | 14.74 |
| 10/16/2026 20:55 | 100 | 14.74 |
| 10/16/2026 20:55 | 100 | 14.74 |
| 10/16/2026 20:54 | 66 | 14.74 |
| 10/16/2026 20:53 | 100 | 14.74 |
| 10/16/2026 20:53 | 100 | 14.74 |
| 10/16/2026 20:53 | 100 | 14.74 |
| 10/16/2026 20:53 | 11 | 14.75 |
| 10/16/2026 20:53 | 100 | 14.75 |
| 10/16/2026 20:53 | 58 | 14.76 |
| 10/16/2026 20:53 | 1 | 14.76 |
| 10/16/2026 20:53 | 1 | 14.76 |
| 10/16/2026 20:53 | 10 | 14.76 |
| 10/16/2026 20:53 | 70 | 14.76 |
| 10/16/2026 20:52 | 70 | 14.77 |
| 10/16/2026 20:52 | 162 | 14.77 |
| 10/16/2026 20:52 | 38 | 14.77 |
| 10/16/2026 20:52 | 10 | 14.77 |
| 10/16/2026 20:52 | 90 | 14.77 |
| 10/16/2026 20:52 | 10 | 14.77 |
| 10/16/2026 20:52 | 100 | 14.77 |
| 10/16/2026 20:52 | 14 | 14.77 |
| 10/16/2026 20:52 | 86 | 14.77 |
| 10/16/2026 20:52 | 70 | 14.77 |
| 10/16/2026 20:52 | 100 | 14.77 |
| 10/16/2026 20:52 | 68 | 14.77 |
| 10/16/2026 20:52 | 100 | 14.77 |
| 10/16/2026 20:52 | 100 | 14.77 |
| 10/16/2026 20:52 | 10 | 14.77 |
| 10/16/2026 20:52 | 100 | 14.77 |
| 10/16/2026 20:52 | 100 | 14.77 |
| 10/16/2026 20:52 | 56 | 14.77 |
| 10/16/2026 20:52 | 5 | 14.77 |
| 10/16/2026 20:51 | 100 | 14.76 |
| 10/16/2026 20:51 | 54 | 14.76 |
| 10/16/2026 20:51 | 3 | 14.76 |
| 10/16/2026 20:51 | 57 | 14.76 |
| 10/16/2026 20:51 | 100 | 14.75 |
| 10/16/2026 20:51 | 58 | 14.75 |
| 10/16/2026 20:51 | 58 | 14.75 |
| 10/16/2026 20:51 | 1 | 14.75 |
| 10/16/2026 20:51 | 2 | 14.75 |
| 10/16/2026 20:51 | 1 | 14.75 |
| 10/16/2026 20:51 | 2 | 14.75 |
| 10/16/2026 20:51 | 2 | 14.75 |
| 10/16/2026 20:51 | 1 | 14.75 |
| 10/16/2026 20:51 | 1 | 14.75 |
| 10/16/2026 20:51 | 3 | 14.75 |
| 10/16/2026 20:51 | 71 | 14.75 |
| 10/16/2026 20:51 | 2 | 14.75 |
| 10/16/2026 20:51 | 100 | 14.75 |
| 10/16/2026 20:51 | 35 | 14.75 |
| 10/16/2026 20:51 | 42 | 14.75 |
| 10/16/2026 20:51 | 120 | 14.75 |
| 10/16/2026 20:51 | 38 | 14.74 |
| 10/16/2026 20:50 | 24 | 14.74 |
| 10/16/2026 20:50 | 38 | 14.74 |
| 10/16/2026 20:50 | 38 | 14.74 |
| 10/16/2026 20:50 | 62 | 14.74 |
| 10/16/2026 20:50 | 38 | 14.74 |
| 10/16/2026 20:50 | 36 | 14.745 |
| 10/16/2026 20:50 | 100 | 14.745 |
| 10/16/2026 20:50 | 9 | 14.74 |
| 10/16/2026 20:50 | 23 | 14.74 |
| 10/16/2026 20:50 | 45 | 14.74 |
| 10/16/2026 20:50 | 38 | 14.74 |
| 10/16/2026 20:50 | 62 | 14.74 |
| 10/16/2026 20:50 | 32 | 14.74 |
| 10/16/2026 20:50 | 62 | 14.74 |
| 10/16/2026 20:50 | 138 | 14.74 |
| 10/16/2026 20:50 | 100 | 14.74 |
| 10/16/2026 20:50 | 42 | 14.74 |
| 10/16/2026 20:50 | 57 | 14.74 |
| 10/16/2026 20:50 | 100 | 14.74 |
| 10/16/2026 20:50 | 69 | 14.73 |
| 10/16/2026 20:50 | 100 | 14.73 |
| 10/16/2026 20:50 | 77 | 14.73 |
| 10/16/2026 20:50 | 100 | 14.73 |
| 10/16/2026 20:50 | 77 | 14.73 |
| 10/16/2026 20:50 | 100 | 14.73 |
| 10/16/2026 20:50 | 77 | 14.73 |
| 10/16/2026 20:50 | 100 | 14.73 |
| 10/16/2026 20:50 | 100 | 14.73 |
| 10/16/2026 20:50 | 100 | 14.73 |
| 10/16/2026 20:50 | 100 | 14.73 |
| 10/16/2026 20:50 | 200 | 14.73 |
| 10/16/2026 20:50 | 66 | 14.73 |
| 10/16/2026 20:50 | 100 | 14.73 |
| 10/16/2026 20:50 | 10 | 14.73 |
| 10/16/2026 20:50 | 100 | 14.725 |
| 10/16/2026 20:50 | 34 | 14.73 |
| 10/16/2026 20:50 | 52 | 14.74 |
| 10/16/2026 20:50 | 20 | 14.74 |
| 10/16/2026 20:50 | 100 | 14.74 |
| 10/16/2026 20:50 | 19 | 14.75 |
| 10/16/2026 20:50 | 86 | 14.75 |
| 10/16/2026 20:50 | 14 | 14.75 |
| 10/16/2026 20:50 | 24 | 14.75 |
| 10/16/2026 20:50 | 38 | 14.75 |
| 10/16/2026 20:50 | 38 | 14.75 |
| 10/16/2026 20:50 | 64 | 14.75 |
| 10/16/2026 20:50 | 50 | 14.75 |
| 10/16/2026 20:50 | 12 | 14.75 |
| 10/16/2026 20:50 | 68 | 14.75 |
| 10/16/2026 20:50 | 10 | 14.75 |
| 10/16/2026 20:50 | 64 | 14.75 |
| 10/16/2026 20:50 | 36 | 14.75 |
| 10/16/2026 20:50 | 64 | 14.75 |
| 10/16/2026 20:49 | 1 | 14.745 |
| 10/16/2026 20:49 | 100 | 14.745 |
| 10/16/2026 20:48 | 38 | 14.745 |
| 10/16/2026 20:48 | 63 | 14.75 |
| 10/16/2026 20:48 | 100 | 14.75 |
| 10/16/2026 20:48 | 52 | 14.75 |
| 10/16/2026 20:48 | 51 | 14.75 |
| 10/16/2026 20:48 | 56 | 14.75 |
| 10/16/2026 20:48 | 30 | 14.75 |
| 10/16/2026 20:48 | 70 | 14.75 |
| 10/16/2026 20:47 | 38 | 14.745 |
| 10/16/2026 20:47 | 100 | 14.74 |
| 10/16/2026 20:47 | 100 | 14.74 |
| 10/16/2026 20:47 | 100 | 14.74 |
| 10/16/2026 20:47 | 9 | 14.74 |
| 10/16/2026 20:47 | 91 | 14.74 |
| 10/16/2026 20:47 | 100 | 14.74 |
| 10/16/2026 20:47 | 6 | 14.74 |
| 10/16/2026 20:47 | 94 | 14.74 |
| 10/16/2026 20:47 | 10 | 14.75 |
| 10/16/2026 20:47 | 33 | 14.75 |
| 10/16/2026 20:47 | 100 | 14.75 |
| 10/16/2026 20:47 | 1 | 14.74 |
| 10/16/2026 20:47 | 100 | 14.755 |
| 10/16/2026 20:47 | 100 | 14.75 |
| 10/16/2026 20:47 | 100 | 14.75 |
| 10/16/2026 20:47 | 52 | 14.75 |
| 10/16/2026 20:47 | 10 | 14.75 |
| 10/16/2026 20:47 | 1 | 14.75 |
| 10/16/2026 20:47 | 1 | 14.75 |
| 10/16/2026 20:47 | 138 | 14.75 |
| 10/16/2026 20:47 | 62 | 14.75 |
| 10/16/2026 20:47 | 100 | 14.75 |
| 10/16/2026 20:47 | 100 | 14.75 |
| 10/16/2026 20:47 | 42 | 14.75 |
| 10/16/2026 20:46 | 300 | 14.74 |
| 10/16/2026 20:46 | 100 | 14.74 |
| 10/16/2026 20:46 | 62 | 14.74 |
| 10/16/2026 20:46 | 6 | 14.74 |
| 10/16/2026 20:46 | 10 | 14.74 |
| 10/16/2026 20:46 | 4 | 14.74 |
| 10/16/2026 20:46 | 1 | 14.74 |
| 10/16/2026 20:46 | 100 | 14.74 |
| 10/16/2026 20:46 | 66 | 14.74 |
| 10/16/2026 20:46 | 65 | 14.74 |
| 10/16/2026 20:46 | 100 | 14.74 |
| 10/16/2026 20:45 | 61 | 14.73 |
| 10/16/2026 20:45 | 364 | 14.74 |
| 10/16/2026 20:45 | 8 | 14.74 |
| 10/16/2026 20:45 | 200 | 14.74 |
| 10/16/2026 20:45 | 100 | 14.74 |
| 10/16/2026 20:45 | 100 | 14.74 |
| 10/16/2026 20:45 | 186 | 14.74 |
| 10/16/2026 20:45 | 92 | 14.74 |
| 10/16/2026 20:45 | 100 | 14.74 |
| 10/16/2026 20:45 | 100 | 14.74 |
| 10/16/2026 20:45 | 140 | 14.745 |
| 10/16/2026 20:45 | 52 | 14.745 |
| 10/16/2026 20:45 | 100 | 14.745 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 149 | 14.74 |
| 10/16/2026 20:44 | 10 | 14.74 |
| 10/16/2026 20:44 | 35 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 200 | 14.74 |
| 10/16/2026 20:44 | 6 | 14.74 |
| 10/16/2026 20:44 | 6 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 163 | 14.74 |
| 10/16/2026 20:44 | 7500 | 14.74 |
| 10/16/2026 20:44 | 300 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 460 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 70 | 14.74 |
| 10/16/2026 20:44 | 30 | 14.74 |
| 10/16/2026 20:44 | 70 | 14.74 |
| 10/16/2026 20:44 | 70 | 14.74 |
| 10/16/2026 20:44 | 100 | 14.74 |
| 10/16/2026 20:44 | 65 | 14.74 |
| 10/16/2026 20:44 | 197 | 14.74 |
| 10/16/2026 20:44 | 74 | 14.74 |
| 10/16/2026 20:43 | 70 | 14.74 |
| 10/16/2026 20:43 | 38 | 14.74 |
| 10/16/2026 20:43 | 38 | 14.74 |
| 10/16/2026 20:43 | 24 | 14.74 |
| 10/16/2026 20:43 | 38 | 14.74 |
| 10/16/2026 20:43 | 38 | 14.74 |
| 10/16/2026 20:43 | 300 | 14.74 |
| 10/16/2026 20:42 | 100 | 14.74 |
| 10/16/2026 20:42 | 65 | 14.74 |
| 10/16/2026 20:42 | 54 | 14.74 |
| 10/16/2026 20:41 | 86 | 14.74 |
| 10/16/2026 20:40 | 66 | 14.74 |
| 10/16/2026 20:40 | 100 | 14.74 |
| 10/16/2026 20:39 | 159 | 14.74 |
| 10/16/2026 20:38 | 38 | 14.74 |
| 10/16/2026 20:38 | 100 | 14.74 |
| 10/16/2026 20:37 | 6 | 14.74 |
| 10/16/2026 20:37 | 30 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:37 | 86 | 14.74 |
| 10/16/2026 20:37 | 14 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:37 | 1 | 14.74 |
| 10/16/2026 20:37 | 40 | 14.74 |
| 10/16/2026 20:37 | 73 | 14.74 |
| 10/16/2026 20:37 | 8 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:37 | 100 | 14.74 |
| 10/16/2026 20:36 | 3 | 14.73 |
| 10/16/2026 20:36 | 44 | 14.74 |
| 10/16/2026 20:36 | 51 | 14.74 |
| 10/16/2026 20:36 | 19 | 14.745 |
| 10/16/2026 20:36 | 95 | 14.745 |
| 10/16/2026 20:36 | 68 | 14.74 |
| 10/16/2026 20:36 | 30 | 14.73 |
| 10/16/2026 20:36 | 19 | 14.72 |
| 10/16/2026 20:36 | 51 | 14.72 |
| 10/16/2026 20:36 | 18 | 14.72 |
| 10/16/2026 20:36 | 12 | 14.72 |
| 10/16/2026 20:36 | 100 | 14.73 |
| 10/16/2026 20:36 | 68 | 14.73 |
| 10/16/2026 20:36 | 10 | 14.73 |
| 10/16/2026 20:36 | 76 | 14.74 |
| 10/16/2026 20:36 | 70 | 14.74 |
| 10/16/2026 20:35 | 146 | 14.745 |
| 10/16/2026 20:35 | 38 | 14.745 |
| 10/16/2026 20:35 | 12 | 14.75 |
| 10/16/2026 20:35 | 10 | 14.75 |
| 10/16/2026 20:35 | 100 | 14.75 |
| 10/16/2026 20:35 | 1927 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 160 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 152 | 14.76 |
| 10/16/2026 20:35 | 55 | 14.76 |
| 10/16/2026 20:35 | 66 | 14.76 |
| 10/16/2026 20:35 | 55 | 14.77 |
| 10/16/2026 20:35 | 86 | 14.77 |
| 10/16/2026 20:35 | 14 | 14.77 |
| 10/16/2026 20:35 | 10 | 14.77 |
| 10/16/2026 20:35 | 55 | 14.77 |
| 10/16/2026 20:35 | 121 | 14.77 |
| 10/16/2026 20:35 | 31 | 14.77 |
| 10/16/2026 20:35 | 45 | 14.765 |
| 10/16/2026 20:35 | 55 | 14.77 |
| 10/16/2026 20:35 | 100 | 14.77 |
| 10/16/2026 20:35 | 100 | 14.77 |
| 10/16/2026 20:35 | 100 | 14.77 |
| 10/16/2026 20:35 | 44 | 14.77 |
| 10/16/2026 20:35 | 100 | 14.77 |
| 10/16/2026 20:35 | 200 | 14.77 |
| 10/16/2026 20:35 | 100 | 14.77 |
| 10/16/2026 20:35 | 100 | 14.77 |
| 10/16/2026 20:35 | 44 | 14.77 |
| 10/16/2026 20:35 | 44 | 14.77 |
| 10/16/2026 20:35 | 62 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 62 | 14.76 |
| 10/16/2026 20:35 | 100 | 14.76 |
| 10/16/2026 20:35 | 38 | 14.76 |
| 10/16/2026 20:35 | 152 | 14.76 |
| 10/16/2026 20:35 | 148 | 14.76 |
| 10/16/2026 20:35 | 152 | 14.76 |
| 10/16/2026 20:35 | 5405 | 14.76 |
| 10/16/2026 20:35 | 76 | 14.76 |
| 10/16/2026 20:35 | 100 | 14.76 |
| 10/16/2026 20:35 | 100 | 14.76 |
| 10/16/2026 20:35 | 100 | 14.76 |
| 10/16/2026 20:35 | 209 | 14.76 |
| 10/16/2026 20:35 | 100 | 14.76 |
| 10/16/2026 20:35 | 100 | 14.77 |
| 10/16/2026 20:35 | 12 | 14.77 |
| 10/16/2026 20:34 | 100 | 14.78 |
| 10/16/2026 20:34 | 24 | 14.78 |
| 10/16/2026 20:34 | 38 | 14.78 |
| 10/16/2026 20:34 | 38 | 14.78 |
| 10/16/2026 20:34 | 38 | 14.79 |
| 10/16/2026 20:34 | 38 | 14.79 |
| 10/16/2026 20:34 | 100 | 14.79 |
| 10/16/2026 20:34 | 24 | 14.79 |
| 10/16/2026 20:34 | 38 | 14.79 |
| 10/16/2026 20:34 | 38 | 14.79 |
| 10/16/2026 20:34 | 4 | 14.78 |
| 10/16/2026 20:34 | 100 | 14.77 |
| 10/16/2026 20:34 | 100 | 14.77 |
| 10/16/2026 20:34 | 100 | 14.77 |
| 10/16/2026 20:34 | 100 | 14.77 |
| 10/16/2026 20:34 | 35 | 14.77 |
| 10/16/2026 20:34 | 100 | 14.77 |
| 10/16/2026 20:33 | 56 | 14.76 |
| 10/16/2026 20:33 | 35 | 14.76 |
| 10/16/2026 20:33 | 1200 | 14.75 |
| 10/16/2026 20:33 | 12 | 14.76 |
| 10/16/2026 20:33 | 100 | 14.76 |
| 10/16/2026 20:33 | 10 | 14.76 |
| 10/16/2026 20:33 | 75 | 14.76 |
| 10/16/2026 20:33 | 86 | 14.77 |
| 10/16/2026 20:33 | 2135 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 135 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 100 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 300 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 73 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 73 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 1210 | 14.78 |
| 10/16/2026 20:33 | 73 | 14.78 |
| 10/16/2026 20:33 | 76 | 14.78 |
| 10/16/2026 20:33 | 73 | 14.78 |
| 10/16/2026 20:33 | 73 | 14.78 |
| 10/16/2026 20:33 | 27 | 14.78 |
| 10/16/2026 20:33 | 2 | 14.78 |
| 10/16/2026 20:33 | 49 | 14.78 |
| 10/16/2026 20:33 | 122 | 14.78 |
| 10/16/2026 20:33 | 50 | 14.78 |
| 10/16/2026 20:33 | 62 | 14.78 |
| 10/16/2026 20:33 | 38 | 14.78 |
| 10/16/2026 20:33 | 62 | 14.775 |
| 10/16/2026 20:33 | 38 | 14.775 |
| 10/16/2026 20:33 | 100 | 14.77 |
| 10/16/2026 20:33 | 200 | 14.77 |
| 10/16/2026 20:33 | 100 | 14.77 |
| 10/16/2026 20:32 | 38 | 14.765 |
| 10/16/2026 20:32 | 18 | 14.76 |
| 10/16/2026 20:32 | 38 | 14.755 |
| 10/16/2026 20:31 | 90 | 14.76 |
| 10/16/2026 20:31 | 10 | 14.76 |
| 10/16/2026 20:31 | 38 | 14.755 |
| 10/16/2026 20:31 | 100 | 14.75 |
| 10/16/2026 20:31 | 24 | 14.75 |
| 10/16/2026 20:31 | 42 | 14.75 |
| 10/16/2026 20:31 | 20 | 14.74 |
| 10/16/2026 20:31 | 22 | 14.74 |
| 10/16/2026 20:31 | 78 | 14.74 |
| 10/16/2026 20:31 | 5 | 14.74 |
| 10/16/2026 20:31 | 100 | 14.74 |
| 10/16/2026 20:31 | 5 | 14.74 |
| 10/16/2026 20:31 | 1 | 14.74 |
| 10/16/2026 20:31 | 100 | 14.74 |
| 10/16/2026 20:31 | 12 | 14.74 |
| 10/16/2026 20:30 | 49 | 14.73 |
| 10/16/2026 20:30 | 2 | 14.73 |
| 10/16/2026 20:30 | 27 | 14.73 |
| 10/16/2026 20:30 | 47 | 14.73 |
| 10/16/2026 20:30 | 53 | 14.73 |
| 10/16/2026 20:30 | 17 | 14.73 |
| 10/16/2026 20:30 | 10 | 14.73 |
| 10/16/2026 20:30 | 17 | 14.73 |
| 10/16/2026 20:30 | 6 | 14.73 |
| 10/16/2026 20:30 | 52 | 14.73 |
| 10/16/2026 20:30 | 89 | 14.735 |
| 10/16/2026 20:30 | 38 | 14.735 |
| 10/16/2026 20:29 | 8 | 14.73 |
| 10/16/2026 20:29 | 2 | 14.73 |
| 10/16/2026 20:29 | 56 | 14.73 |
| 10/16/2026 20:29 | 2 | 14.73 |
| 10/16/2026 20:29 | 62 | 14.73 |
| 10/16/2026 20:29 | 13 | 14.73 |
| 10/16/2026 20:29 | 100 | 14.73 |
| 10/16/2026 20:29 | 100 | 14.73 |
| 10/16/2026 20:29 | 12 | 14.73 |
| 10/16/2026 20:29 | 26 | 14.73 |
| 10/16/2026 20:29 | 27 | 14.73 |
| 10/16/2026 20:29 | 88 | 14.73 |
| 10/16/2026 20:29 | 140 | 14.73 |
| 10/16/2026 20:29 | 19 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 44 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 64 | 14.725 |
| 10/16/2026 20:28 | 64 | 14.725 |
| 10/16/2026 20:28 | 3 | 14.72 |
| 10/16/2026 20:28 | 68 | 14.72 |
| 10/16/2026 20:28 | 44 | 14.72 |
| 10/16/2026 20:28 | 1 | 14.72 |
| 10/16/2026 20:28 | 116 | 14.72 |
| 10/16/2026 20:28 | 10 | 14.72 |
| 10/16/2026 20:28 | 2 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 60 | 14.72 |
| 10/16/2026 20:28 | 70 | 14.72 |
| 10/16/2026 20:28 | 38 | 14.72 |
| 10/16/2026 20:28 | 100 | 14.72 |
| 10/16/2026 20:28 | 10 | 14.72 |
| 10/16/2026 20:28 | 48 | 14.74 |
| 10/16/2026 20:28 | 20 | 14.74 |
| 10/16/2026 20:28 | 1 | 14.73 |
| 10/16/2026 20:28 | 1 | 14.73 |
| 10/16/2026 20:27 | 18 | 14.73 |
| 10/16/2026 20:26 | 1 | 14.725 |
| 10/16/2026 20:25 | 100 | 14.72 |
| 10/16/2026 20:25 | 200 | 14.72 |
| 10/16/2026 20:25 | 100 | 14.72 |
| 10/16/2026 20:25 | 49 | 14.72 |
| 10/16/2026 20:25 | 10 | 14.725 |
| 10/16/2026 20:25 | 100 | 14.73 |
| 10/16/2026 20:25 | 200 | 14.73 |
| 10/16/2026 20:25 | 100 | 14.73 |
| 10/16/2026 20:24 | 17 | 14.73 |
| 10/16/2026 20:24 | 49 | 14.73 |
| 10/16/2026 20:24 | 28 | 14.73 |
| 10/16/2026 20:24 | 100 | 14.73 |
| 10/16/2026 20:23 | 38 | 14.74 |
| 10/16/2026 20:23 | 100 | 14.74 |
| 10/16/2026 20:22 | 72 | 14.72 |
| 10/16/2026 20:22 | 40 | 14.74 |
| 10/16/2026 20:22 | 1 | 14.74 |
| 10/16/2026 20:22 | 29 | 14.73 |
| 10/16/2026 20:22 | 100 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 1 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 38 | 14.72 |
| 10/16/2026 20:21 | 76 | 14.72 |
| 10/16/2026 20:21 | 1 | 14.72 |
| 10/16/2026 20:21 | 62 | 14.73 |
| 10/16/2026 20:21 | 38 | 14.73 |
| 10/16/2026 20:21 | 100 | 14.72 |
| 10/16/2026 20:20 | 18 | 14.725 |
| 10/16/2026 20:20 | 100 | 14.73 |
| 10/16/2026 20:20 | 11 | 14.73 |
| 10/16/2026 20:20 | 9 | 14.73 |
| 10/16/2026 20:20 | 68 | 14.73 |
| 10/16/2026 20:20 | 3 | 14.73 |
| 10/16/2026 20:20 | 3 | 14.73 |
| 10/16/2026 20:20 | 39 | 14.73 |
| 10/16/2026 20:20 | 100 | 14.73 |
| 10/16/2026 20:19 | 38 | 14.74 |
| 10/16/2026 20:19 | 1 | 14.745 |
| 10/16/2026 20:18 | 13 | 14.745 |
| 10/16/2026 20:17 | 38 | 14.745 |
| 10/16/2026 20:17 | 78 | 14.75 |
| 10/16/2026 20:17 | 22 | 14.75 |
| 10/16/2026 20:17 | 78 | 14.75 |
| 10/16/2026 20:17 | 100 | 14.75 |
| 10/16/2026 20:17 | 94 | 14.76 |
| 10/16/2026 20:16 | 36 | 14.76 |
| 10/16/2026 20:16 | 18 | 14.76 |
| 10/16/2026 20:16 | 6 | 14.76 |
| 10/16/2026 20:16 | 10 | 14.76 |
| 10/16/2026 20:16 | 38 | 14.755 |
| 10/16/2026 20:16 | 100 | 14.755 |
| 10/16/2026 20:16 | 38 | 14.75 |
| 10/16/2026 20:14 | 10 | 14.76 |
| 10/16/2026 20:14 | 256 | 14.75 |
| 10/16/2026 20:14 | 13 | 14.75 |
| 10/16/2026 20:14 | 100 | 14.75 |
| 10/16/2026 20:14 | 100 | 14.75 |
| 10/16/2026 20:14 | 100 | 14.74 |
| 10/16/2026 20:14 | 100 | 14.74 |
| 10/16/2026 20:14 | 1 | 14.74 |
| 10/16/2026 20:14 | 100 | 14.74 |
| 10/16/2026 20:14 | 26 | 14.74 |
| 10/16/2026 20:14 | 1 | 14.74 |
| 10/16/2026 20:14 | 76 | 14.74 |
| 10/16/2026 20:14 | 27 | 14.73 |
| 10/16/2026 20:14 | 42 | 14.73 |
| 10/16/2026 20:13 | 14 | 14.73 |
| 10/16/2026 20:13 | 10 | 14.73 |
| 10/16/2026 20:13 | 11 | 14.735 |
| 10/16/2026 20:12 | 59 | 14.73 |
| 10/16/2026 20:12 | 18 | 14.73 |
| 10/16/2026 20:12 | 2 | 14.73 |
| 10/16/2026 20:12 | 10 | 14.73 |
| 10/16/2026 20:12 | 50 | 14.73 |
| 10/16/2026 20:12 | 1 | 14.73 |
| 10/16/2026 20:11 | 32 | 14.72 |
| 10/16/2026 20:11 | 300 | 14.72 |
| 10/16/2026 20:10 | 2 | 14.73 |
| 10/16/2026 20:09 | 108 | 14.73 |
| 10/16/2026 20:09 | 2 | 14.73 |
| 10/16/2026 20:09 | 96 | 14.73 |
| 10/16/2026 20:09 | 997 | 14.73 |
| 10/16/2026 20:08 | 93 | 14.73 |
| 10/16/2026 20:08 | 93 | 14.73 |
| 10/16/2026 20:08 | 3 | 14.72 |
| 10/16/2026 20:08 | 100 | 14.71 |
| 10/16/2026 20:08 | 42 | 14.71 |
| 10/16/2026 20:08 | 40 | 14.70 |
| 10/16/2026 20:08 | 276 | 14.70 |
| 10/16/2026 20:08 | 721 | 14.70 |
| 10/16/2026 20:08 | 100 | 14.69 |
| 10/16/2026 20:08 | 100 | 14.68 |
| 10/16/2026 20:08 | 100 | 14.68 |
| 10/16/2026 20:08 | 41 | 14.68 |
| 10/16/2026 20:08 | 100 | 14.67 |
| 10/16/2026 20:08 | 54 | 14.67 |
| 10/16/2026 20:08 | 60 | 14.67 |
| 10/16/2026 20:08 | 8 | 14.67 |
| 10/16/2026 20:08 | 100 | 14.67 |
| 10/16/2026 20:08 | 100 | 14.67 |
| 10/16/2026 20:08 | 82 | 14.67 |
| 10/16/2026 20:08 | 70 | 14.67 |
| 10/16/2026 20:08 | 100 | 14.68 |
| 10/16/2026 20:08 | 50 | 14.68 |
| 10/16/2026 20:08 | 25 | 14.68 |
| 10/16/2026 20:08 | 25 | 14.68 |
| 10/16/2026 20:08 | 25 | 14.68 |
| 10/16/2026 20:08 | 175 | 14.68 |
| 10/16/2026 20:08 | 200 | 14.69 |
| 10/16/2026 20:08 | 200 | 14.69 |
| 10/16/2026 20:08 | 1 | 14.69 |
| 10/16/2026 20:08 | 1 | 14.69 |
| 10/16/2026 20:08 | 200 | 14.69 |
| 10/16/2026 20:08 | 100 | 14.69 |
| 10/16/2026 20:08 | 80 | 14.69 |
| 10/16/2026 20:08 | 60 | 14.69 |
| 10/16/2026 20:07 | 100 | 14.68 |
| 10/16/2026 20:07 | 16 | 14.68 |
| 10/16/2026 20:07 | 4 | 14.68 |
| 10/16/2026 20:07 | 34 | 14.68 |
| 10/16/2026 20:07 | 38 | 14.68 |
| 10/16/2026 20:07 | 38 | 14.68 |
| 10/16/2026 20:07 | 38 | 14.68 |
| 10/16/2026 20:07 | 38 | 14.68 |
| 10/16/2026 20:07 | 38 | 14.68 |
| 10/16/2026 20:06 | 38 | 14.68 |
| 10/16/2026 20:06 | 38 | 14.68 |
| 10/16/2026 20:05 | 70 | 14.675 |
| 10/16/2026 20:04 | 100 | 14.675 |
| 10/16/2026 20:04 | 100 | 14.68 |
| 10/16/2026 20:04 | 100 | 14.68 |
| 10/16/2026 20:04 | 38 | 14.675 |
| 10/16/2026 20:03 | 100 | 14.67 |
| 10/16/2026 20:03 | 200 | 14.67 |
| 10/16/2026 20:03 | 67 | 14.67 |
| 10/16/2026 20:03 | 100 | 14.66 |
| 10/16/2026 20:03 | 37 | 14.66 |
| 10/16/2026 20:03 | 63 | 14.665 |
| 10/16/2026 20:03 | 37 | 14.665 |
| 10/16/2026 20:03 | 100 | 14.665 |
| 10/16/2026 20:03 | 9 | 14.67 |
| 10/16/2026 20:03 | 38 | 14.67 |
| 10/16/2026 20:03 | 33 | 14.67 |
| 10/16/2026 20:03 | 67 | 14.67 |
| 10/16/2026 20:03 | 20 | 14.67 |
| 10/16/2026 20:03 | 13 | 14.67 |
| 10/16/2026 20:03 | 54 | 14.67 |
| 10/16/2026 20:03 | 3 | 14.67 |
| 10/16/2026 20:03 | 67 | 14.67 |
| 10/16/2026 20:03 | 38 | 14.66 |
| 10/16/2026 20:03 | 38 | 14.66 |
| 10/16/2026 20:03 | 38 | 14.66 |
| 10/16/2026 20:03 | 38 | 14.66 |
| 10/16/2026 20:02 | 16 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 40 | 14.67 |
| 10/16/2026 20:02 | 37 | 14.67 |
| 10/16/2026 20:02 | 33 | 14.67 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 198 | 14.66 |
| 10/16/2026 20:02 | 100 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 38 | 14.66 |
| 10/16/2026 20:02 | 218 | 14.66 |
| 10/16/2026 20:02 | 418 | 14.66 |
| 10/16/2026 20:01 | 89 | 14.67 |
| 10/16/2026 20:01 | 54 | 14.68 |
| 10/16/2026 20:01 | 16 | 14.67 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 300 | 14.66 |
| 10/16/2026 20:00 | 300 | 14.66 |
| 10/16/2026 20:00 | 42 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 138 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 38 | 14.66 |
| 10/16/2026 20:00 | 76 | 14.66 |
| 10/16/2026 20:00 | 20 | 14.66 |
| 10/16/2026 19:59 | 100 | 14.67 |
| 10/16/2026 19:59 | 100 | 14.67 |
| 10/16/2026 19:59 | 8 | 14.68 |
| 10/16/2026 19:59 | 7 | 14.67 |
| 10/16/2026 19:59 | 10 | 14.67 |
| 10/16/2026 19:58 | 21 | 14.67 |
| 10/16/2026 19:58 | 38 | 14.67 |
| 10/16/2026 19:58 | 70 | 14.67 |
| 10/16/2026 19:58 | 20 | 14.67 |
| 10/16/2026 19:58 | 11 | 14.67 |
| 10/16/2026 19:58 | 100 | 14.68 |
| 10/16/2026 19:57 | 100 | 14.685 |
| 10/16/2026 19:57 | 100 | 14.69 |
| 10/16/2026 19:57 | 17 | 14.69 |
| 10/16/2026 19:57 | 43 | 14.69 |
| 10/16/2026 19:57 | 2 | 14.69 |
| 10/16/2026 19:57 | 18 | 14.69 |
| 10/16/2026 19:57 | 1 | 14.69 |
| 10/16/2026 19:57 | 100 | 14.69 |
| 10/16/2026 19:57 | 40 | 14.69 |
| 10/16/2026 19:57 | 2 | 14.68 |
| 10/16/2026 19:57 | 43 | 14.68 |
| 10/16/2026 19:57 | 17 | 14.68 |
| 10/16/2026 19:57 | 47 | 14.68 |
| 10/16/2026 19:56 | 70 | 14.68 |
| 10/16/2026 19:56 | 100 | 14.67 |
| 10/16/2026 19:56 | 100 | 14.67 |
| 10/16/2026 19:56 | 2 | 14.66 |
| 10/16/2026 19:56 | 47 | 14.66 |
| 10/16/2026 19:56 | 99 | 14.66 |
| 10/16/2026 19:56 | 100 | 14.66 |
| 10/16/2026 19:56 | 1 | 14.66 |
| 10/16/2026 19:56 | 100 | 14.66 |
| 10/16/2026 19:56 | 73 | 14.665 |
| 10/16/2026 19:56 | 99 | 14.665 |
| 10/16/2026 19:56 | 1 | 14.665 |
| 10/16/2026 19:56 | 100 | 14.665 |
| 10/16/2026 19:56 | 92 | 14.66 |
| 10/16/2026 19:56 | 104 | 14.66 |
| 10/16/2026 19:55 | 10 | 14.65 |
| 10/16/2026 19:55 | 12 | 14.65 |
| 10/16/2026 19:55 | 38 | 14.65 |
| 10/16/2026 19:55 | 38 | 14.65 |
| 10/16/2026 19:55 | 38 | 14.65 |
| 10/16/2026 19:55 | 38 | 14.65 |
| 10/16/2026 19:55 | 36 | 14.65 |
| 10/16/2026 19:55 | 2 | 14.65 |
| 10/16/2026 19:55 | 38 | 14.65 |
| 10/16/2026 19:55 | 20 | 14.645 |
| 10/16/2026 19:54 | 100 | 14.64 |
| 10/16/2026 19:54 | 22 | 14.64 |
| 10/16/2026 19:54 | 4 | 14.64 |
| 10/16/2026 19:53 | 55 | 14.64 |
| 10/16/2026 19:53 | 4 | 14.64 |
| 10/16/2026 19:53 | 4 | 14.64 |
| 10/16/2026 19:53 | 2 | 14.64 |
| 10/16/2026 19:53 | 145 | 14.64 |
| 10/16/2026 19:53 | 55 | 14.64 |
| 10/16/2026 19:53 | 10 | 14.64 |
| 10/16/2026 19:53 | 38 | 14.64 |
| 10/16/2026 19:53 | 38 | 14.64 |
| 10/16/2026 19:53 | 38 | 14.64 |
| 10/16/2026 19:53 | 76 | 14.64 |
| 10/16/2026 19:53 | 31 | 14.64 |
| 10/16/2026 19:53 | 38 | 14.635 |
| 10/16/2026 19:53 | 100 | 14.635 |
| 10/16/2026 19:53 | 127 | 14.64 |
| 10/16/2026 19:53 | 69 | 14.64 |
| 10/16/2026 19:53 | 4 | 14.64 |
| 10/16/2026 19:53 | 100 | 14.63 |
| 10/16/2026 19:53 | 1 | 14.64 |
| 10/16/2026 19:53 | 100 | 14.64 |
| 10/16/2026 19:53 | 20 | 14.64 |
| 10/16/2026 19:53 | 100 | 14.65 |
| 10/16/2026 19:53 | 70 | 14.65 |
| 10/16/2026 19:53 | 86 | 14.65 |
| 10/16/2026 19:53 | 127 | 14.66 |
| 10/16/2026 19:53 | 62 | 14.66 |
| 10/16/2026 19:53 | 38 | 14.66 |
| 10/16/2026 19:52 | 100 | 14.66 |
| 10/16/2026 19:52 | 100 | 14.66 |
| 10/16/2026 19:52 | 80 | 14.66 |
| 10/16/2026 19:52 | 100 | 14.66 |
| 10/16/2026 19:52 | 100 | 14.66 |
| 10/16/2026 19:52 | 200 | 14.66 |
| 10/16/2026 19:52 | 200 | 14.66 |
| 10/16/2026 19:52 | 72 | 14.66 |
| 10/16/2026 19:52 | 28 | 14.66 |
| 10/16/2026 19:52 | 1 | 14.66 |
| 10/16/2026 19:52 | 1 | 14.66 |
| 10/16/2026 19:52 | 40 | 14.66 |
| 10/16/2026 19:51 | 10 | 14.655 |
| 10/16/2026 19:51 | 100 | 14.655 |
| 10/16/2026 19:51 | 62 | 14.65 |
| 10/16/2026 19:51 | 38 | 14.65 |
| 10/16/2026 19:50 | 52 | 14.65 |
| 10/16/2026 19:50 | 1 | 14.65 |
| 10/16/2026 19:50 | 24 | 14.65 |
| 10/16/2026 19:50 | 10 | 14.65 |
| 10/16/2026 19:49 | 139 | 14.66 |
| 10/16/2026 19:48 | 42 | 14.66 |
| 10/16/2026 19:48 | 70 | 14.66 |
| 10/16/2026 19:48 | 3 | 14.66 |
| 10/16/2026 19:48 | 40 | 14.66 |
| 10/16/2026 19:48 | 6 | 14.66 |
| 10/16/2026 19:48 | 10 | 14.66 |
| 10/16/2026 19:47 | 2 | 14.67 |
| 10/16/2026 19:47 | 84 | 14.67 |
| 10/16/2026 19:47 | 2 | 14.67 |
| 10/16/2026 19:47 | 5 | 14.67 |
| 10/16/2026 19:47 | 7 | 14.67 |
| 10/16/2026 19:47 | 2 | 14.67 |
| 10/16/2026 19:47 | 59 | 14.67 |
| 10/16/2026 19:47 | 300 | 14.67 |
| 10/16/2026 19:47 | 38 | 14.67 |
| 10/16/2026 19:47 | 100 | 14.67 |
| 10/16/2026 19:47 | 49 | 14.67 |
| 10/16/2026 19:46 | 100 | 14.68 |
| 10/16/2026 19:46 | 56 | 14.68 |
| 10/16/2026 19:46 | 8 | 14.68 |
| 10/16/2026 19:46 | 48 | 14.68 |
| 10/16/2026 19:46 | 19 | 14.68 |
| 10/16/2026 19:46 | 67 | 14.68 |
| 10/16/2026 19:46 | 162 | 14.68 |
| 10/16/2026 19:46 | 1 | 14.68 |
| 10/16/2026 19:46 | 3 | 14.68 |
| 10/16/2026 19:45 | 18 | 14.70 |
| 10/16/2026 19:45 | 100 | 14.71 |
| 10/16/2026 19:45 | 12 | 14.71 |
| 10/16/2026 19:44 | 52 | 14.72 |
| 10/16/2026 19:44 | 3 | 14.72 |
| 10/16/2026 19:43 | 19 | 14.73 |
| 10/16/2026 19:43 | 70 | 14.73 |
| 10/16/2026 19:43 | 62 | 14.73 |
| 10/16/2026 19:43 | 91 | 14.73 |
| 10/16/2026 19:42 | 2 | 14.75 |
| 10/16/2026 19:42 | 22 | 14.75 |
| 10/16/2026 19:41 | 70 | 14.76 |
| 10/16/2026 19:41 | 10 | 14.75 |
| 10/16/2026 19:41 | 100 | 14.75 |
| 10/16/2026 19:41 | 10 | 14.74 |
| 10/16/2026 19:41 | 67 | 14.74 |
| 10/16/2026 19:40 | 200 | 14.73 |
| 10/16/2026 19:40 | 100 | 14.73 |
| 10/16/2026 19:40 | 100 | 14.72 |
| 10/16/2026 19:40 | 100 | 14.72 |
| 10/16/2026 19:40 | 1 | 14.72 |
| 10/16/2026 19:40 | 59 | 14.72 |
| 10/16/2026 19:40 | 41 | 14.72 |
| 10/16/2026 19:40 | 89 | 14.72 |
| 10/16/2026 19:40 | 80 | 14.72 |
| 10/16/2026 19:40 | 20 | 14.72 |
| 10/16/2026 19:40 | 1 | 14.72 |
| 10/16/2026 19:40 | 10 | 14.72 |
| 10/16/2026 19:40 | 16 | 14.71 |
| 10/16/2026 19:40 | 34 | 14.70 |
| 10/16/2026 19:39 | 1 | 14.705 |
| 10/16/2026 19:39 | 100 | 14.705 |
| 10/16/2026 19:39 | 100 | 14.705 |
| 10/16/2026 19:38 | 122 | 14.70 |
| 10/16/2026 19:38 | 55 | 14.70 |
| 10/16/2026 19:38 | 81 | 14.70 |
| 10/16/2026 19:38 | 24 | 14.71 |
| 10/16/2026 19:38 | 100 | 14.71 |
| 10/16/2026 19:38 | 68 | 14.71 |
| 10/16/2026 19:38 | 100 | 14.71 |
| 10/16/2026 19:38 | 70 | 14.71 |
| 10/16/2026 19:38 | 11 | 14.72 |
| 10/16/2026 19:38 | 100 | 14.72 |
| 10/16/2026 19:38 | 62 | 14.72 |
| 10/16/2026 19:38 | 38 | 14.72 |
| 10/16/2026 19:37 | 70 | 14.73 |
| 10/16/2026 19:36 | 89 | 14.73 |
| 10/16/2026 19:36 | 1 | 14.73 |
| 10/16/2026 19:36 | 70 | 14.73 |
| 10/16/2026 19:36 | 71 | 14.72 |
| 10/16/2026 19:35 | 11 | 14.73 |
| 10/16/2026 19:35 | 100 | 14.73 |
| 10/16/2026 19:35 | 75 | 14.73 |
| 10/16/2026 19:35 | 3 | 14.73 |
| 10/16/2026 19:35 | 1 | 14.71 |
| 10/16/2026 19:33 | 2 | 14.74 |
| 10/16/2026 19:33 | 117 | 14.74 |
| 10/16/2026 19:33 | 100 | 14.74 |
| 10/16/2026 19:33 | 30 | 14.74 |
| 10/16/2026 19:33 | 36 | 14.74 |
| 10/16/2026 19:33 | 34 | 14.74 |
| 10/16/2026 19:33 | 1 | 14.74 |
| 10/16/2026 19:33 | 100 | 14.75 |
| 10/16/2026 19:32 | 12 | 14.75 |
| 10/16/2026 19:32 | 100 | 14.75 |
| 10/16/2026 19:32 | 100 | 14.75 |
| 10/16/2026 19:32 | 24 | 14.74 |
| 10/16/2026 19:32 | 38 | 14.74 |
| 10/16/2026 19:32 | 38 | 14.74 |
| 10/16/2026 19:32 | 60 | 14.73 |
| 10/16/2026 19:32 | 40 | 14.73 |
| 10/16/2026 19:32 | 200 | 14.73 |
| 10/16/2026 19:32 | 75 | 14.73 |
| 10/16/2026 19:32 | 100 | 14.73 |
| 10/16/2026 19:32 | 65 | 14.73 |
| 10/16/2026 19:32 | 10 | 14.73 |
| 10/16/2026 19:32 | 1 | 14.73 |
| 10/16/2026 19:32 | 3 | 14.73 |
| 10/16/2026 19:32 | 100 | 14.73 |
| 10/16/2026 19:32 | 240 | 14.72 |
| 10/16/2026 19:32 | 38 | 14.72 |
| 10/16/2026 19:32 | 22 | 14.72 |
| 10/16/2026 19:32 | 16 | 14.72 |
| 10/16/2026 19:31 | 79 | 14.72 |
| 10/16/2026 19:31 | 100 | 14.72 |
| 10/16/2026 19:31 | 38 | 14.715 |
| 10/16/2026 19:31 | 38 | 14.72 |
| 10/16/2026 19:30 | 1 | 14.72 |
| 10/16/2026 19:30 | 24 | 14.71 |
| 10/16/2026 19:30 | 38 | 14.71 |
| 10/16/2026 19:30 | 38 | 14.71 |
| 10/16/2026 19:29 | 100 | 14.71 |
| 10/16/2026 19:29 | 100 | 14.71 |
| 10/16/2026 19:29 | 17 | 14.71 |
| 10/16/2026 19:29 | 61 | 14.71 |
| 10/16/2026 19:29 | 71 | 14.70 |
| 10/16/2026 19:29 | 1 | 14.70 |
| 10/16/2026 19:29 | 100 | 14.70 |
| 10/16/2026 19:29 | 71 | 14.70 |
| 10/16/2026 19:29 | 12 | 14.69 |
| 10/16/2026 19:29 | 100 | 14.69 |
| 10/16/2026 19:29 | 28 | 14.69 |
| 10/16/2026 19:29 | 70 | 14.70 |
| 10/16/2026 19:29 | 100 | 14.70 |
| 10/16/2026 19:27 | 30 | 14.71 |
| 10/16/2026 19:27 | 70 | 14.71 |
| 10/16/2026 19:27 | 40 | 14.70 |
| 10/16/2026 19:27 | 100 | 14.69 |
| 10/16/2026 19:27 | 100 | 14.69 |
| 10/16/2026 19:27 | 100 | 14.68 |
| 10/16/2026 19:27 | 71 | 14.68 |
| 10/16/2026 19:27 | 20 | 14.68 |
| 10/16/2026 19:27 | 100 | 14.68 |
| 10/16/2026 19:27 | 128 | 14.67 |
| 10/16/2026 19:27 | 4 | 14.67 |
| 10/16/2026 19:27 | 96 | 14.67 |
| 10/16/2026 19:27 | 100 | 14.67 |
| 10/16/2026 19:27 | 100 | 14.67 |
| 10/16/2026 19:27 | 70 | 14.67 |
| 10/16/2026 19:27 | 100 | 14.68 |
| 10/16/2026 19:27 | 62 | 14.67 |
| 10/16/2026 19:27 | 38 | 14.67 |
| 10/16/2026 19:27 | 62 | 14.67 |
| 10/16/2026 19:27 | 38 | 14.67 |
| 10/16/2026 19:27 | 62 | 14.67 |
| 10/16/2026 19:27 | 38 | 14.67 |
| 10/16/2026 19:27 | 100 | 14.67 |
| 10/16/2026 19:27 | 100 | 14.67 |
| 10/16/2026 19:27 | 71 | 14.67 |
| 10/16/2026 19:27 | 39 | 14.67 |
| 10/16/2026 19:27 | 45 | 14.67 |
| 10/16/2026 19:26 | 18 | 14.66 |
| 10/16/2026 19:26 | 100 | 14.67 |
| 10/16/2026 19:25 | 100 | 14.68 |
| 10/16/2026 19:25 | 38 | 14.68 |
| 10/16/2026 19:25 | 2 | 14.68 |
| 10/16/2026 19:25 | 60 | 14.68 |
| 10/16/2026 19:25 | 100 | 14.68 |
| 10/16/2026 19:25 | 38 | 14.69 |
| 10/16/2026 19:25 | 100 | 14.69 |
| 10/16/2026 19:25 | 9 | 14.69 |
| 10/16/2026 19:25 | 100 | 14.69 |
| 10/16/2026 19:25 | 70 | 14.71 |
| 10/16/2026 19:24 | 5 | 14.70 |
| 10/16/2026 19:24 | 100 | 14.705 |
| 10/16/2026 19:24 | 31 | 14.71 |
| 10/16/2026 19:24 | 69 | 14.71 |
| 10/16/2026 19:24 | 31 | 14.71 |
| 10/16/2026 19:24 | 100 | 14.71 |
| 10/16/2026 19:24 | 60 | 14.71 |
| 10/16/2026 19:24 | 100 | 14.71 |
| 10/16/2026 19:24 | 60 | 14.71 |
| 10/16/2026 19:24 | 16 | 14.70 |
| 10/16/2026 19:23 | 1 | 14.70 |
| 10/16/2026 19:23 | 35 | 14.70 |
| 10/16/2026 19:23 | 13 | 14.70 |
| 10/16/2026 19:23 | 20 | 14.70 |
| 10/16/2026 19:23 | 1 | 14.70 |
| 10/16/2026 19:23 | 1 | 14.70 |
| 10/16/2026 19:22 | 100 | 14.695 |
| 10/16/2026 19:22 | 100 | 14.70 |
| 10/16/2026 19:22 | 17 | 14.70 |
| 10/16/2026 19:22 | 14 | 14.71 |
| 10/16/2026 19:22 | 1 | 14.71 |
| 10/16/2026 19:22 | 130 | 14.71 |
| 10/16/2026 19:22 | 54 | 14.71 |
| 10/16/2026 19:22 | 16 | 14.71 |
| 10/16/2026 19:22 | 6 | 14.71 |
| 10/16/2026 19:21 | 78 | 14.71 |
| 10/16/2026 19:21 | 10 | 14.70 |
| 10/16/2026 19:21 | 200 | 14.70 |
| 10/16/2026 19:21 | 100 | 14.70 |
| 10/16/2026 19:20 | 38 | 14.685 |
| 10/16/2026 19:20 | 82 | 14.69 |
| 10/16/2026 19:20 | 18 | 14.69 |
| 10/16/2026 19:20 | 20 | 14.68 |
| 10/16/2026 19:20 | 100 | 14.68 |
| 10/16/2026 19:20 | 100 | 14.68 |
| 10/16/2026 19:20 | 100 | 14.68 |
| 10/16/2026 19:20 | 120 | 14.68 |
| 10/16/2026 19:20 | 20 | 14.67 |
| 10/16/2026 19:19 | 10 | 14.665 |
| 10/16/2026 19:19 | 100 | 14.67 |
| 10/16/2026 19:19 | 100 | 14.67 |
| 10/16/2026 19:19 | 70 | 14.68 |
| 10/16/2026 19:18 | 6 | 14.68 |
| 10/16/2026 19:18 | 94 | 14.68 |
| 10/16/2026 19:18 | 6 | 14.68 |
| 10/16/2026 19:17 | 100 | 14.68 |
| 10/16/2026 19:17 | 20 | 14.68 |
| 10/16/2026 19:17 | 1 | 14.68 |
| 10/16/2026 19:17 | 130 | 14.68 |
| 10/16/2026 19:17 | 70 | 14.68 |
| 10/16/2026 19:17 | 36 | 14.67 |
| 10/16/2026 19:17 | 38 | 14.67 |
| 10/16/2026 19:16 | 67 | 14.66 |
| 10/16/2026 19:16 | 70 | 14.66 |
| 10/16/2026 19:16 | 100 | 14.67 |
| 10/16/2026 19:16 | 38 | 14.67 |
| 10/16/2026 19:16 | 3 | 14.67 |
| 10/16/2026 19:16 | 59 | 14.67 |
| 10/16/2026 19:16 | 1 | 14.67 |
| 10/16/2026 19:16 | 100 | 14.67 |
| 10/16/2026 19:16 | 12 | 14.67 |
| 10/16/2026 19:16 | 200 | 14.67 |
| 10/16/2026 19:16 | 52 | 14.67 |
| 10/16/2026 19:16 | 1 | 14.67 |
| 10/16/2026 19:16 | 1 | 14.67 |
| 10/16/2026 19:16 | 52 | 14.67 |
| 10/16/2026 19:16 | 122 | 14.67 |
| 10/16/2026 19:16 | 2 | 14.67 |
| 10/16/2026 19:16 | 5 | 14.67 |
| 10/16/2026 19:16 | 20 | 14.67 |
| 10/16/2026 19:16 | 100 | 14.67 |
| 10/16/2026 19:16 | 100 | 14.67 |
| 10/16/2026 19:16 | 30 | 14.67 |
| 10/16/2026 19:16 | 98 | 14.67 |
| 10/16/2026 19:16 | 2 | 14.67 |
| 10/16/2026 19:16 | 49 | 14.66 |
| 10/16/2026 19:16 | 80 | 14.67 |
| 10/16/2026 19:15 | 100 | 14.68 |
| 10/16/2026 19:15 | 20 | 14.68 |
| 10/16/2026 19:15 | 100 | 14.68 |
| 10/16/2026 19:15 | 100 | 14.68 |
| 10/16/2026 19:15 | 144 | 14.68 |
| 10/16/2026 19:15 | 356 | 14.68 |
| 10/16/2026 19:15 | 8 | 14.69 |
| 10/16/2026 19:15 | 10 | 14.69 |
| 10/16/2026 19:15 | 74 | 14.69 |
| 10/16/2026 19:15 | 116 | 14.69 |
| 10/16/2026 19:15 | 116 | 14.69 |
| 10/16/2026 19:15 | 10 | 14.69 |
| 10/16/2026 19:15 | 60 | 14.69 |
| 10/16/2026 19:15 | 20 | 14.69 |
| 10/16/2026 19:15 | 80 | 14.69 |
| 10/16/2026 19:15 | 20 | 14.69 |
| 10/16/2026 19:15 | 100 | 14.71 |
| 10/16/2026 19:14 | 41 | 14.71 |
| 10/16/2026 19:14 | 224 | 14.71 |
| 10/16/2026 19:14 | 38 | 14.71 |
| 10/16/2026 19:14 | 38 | 14.71 |
| 10/16/2026 19:14 | 100 | 14.71 |
| 10/16/2026 19:14 | 19 | 14.71 |
| 10/16/2026 19:14 | 1 | 14.71 |
| 10/16/2026 19:13 | 70 | 14.72 |
| 10/16/2026 19:13 | 95 | 14.72 |
| 10/16/2026 19:13 | 100 | 14.72 |
| 10/16/2026 19:13 | 134 | 14.72 |
| 10/16/2026 19:13 | 19 | 14.72 |
| 10/16/2026 19:13 | 140 | 14.72 |
| 10/16/2026 19:13 | 100 | 14.715 |
| 10/16/2026 19:13 | 9 | 14.72 |
| 10/16/2026 19:13 | 91 | 14.72 |
| 10/16/2026 19:13 | 100 | 14.72 |
| 10/16/2026 19:13 | 20 | 14.72 |
| 10/16/2026 19:13 | 100 | 14.73 |
| 10/16/2026 19:13 | 9 | 14.73 |
| 10/16/2026 19:13 | 34 | 14.73 |
| 10/16/2026 19:13 | 100 | 14.735 |
| 10/16/2026 19:12 | 2 | 14.73 |
| 10/16/2026 19:12 | 36 | 14.73 |
| 10/16/2026 19:12 | 115 | 14.73 |
| 10/16/2026 19:12 | 18 | 14.73 |
| 10/16/2026 19:12 | 20 | 14.73 |
| 10/16/2026 19:12 | 28 | 14.74 |
| 10/16/2026 19:12 | 10 | 14.74 |
| 10/16/2026 19:12 | 10 | 14.74 |
| 10/16/2026 19:12 | 100 | 14.75 |
| 10/16/2026 19:12 | 100 | 14.75 |
| 10/16/2026 19:12 | 6 | 14.75 |
| 10/16/2026 19:12 | 1 | 14.75 |
| 10/16/2026 19:12 | 70 | 14.76 |
| 10/16/2026 19:12 | 38 | 14.755 |
| 10/16/2026 19:12 | 38 | 14.755 |
| 10/16/2026 19:11 | 45 | 14.76 |
| 10/16/2026 19:11 | 100 | 14.76 |
| 10/16/2026 19:11 | 100 | 14.76 |
| 10/16/2026 19:11 | 100 | 14.76 |
| 10/16/2026 19:11 | 70 | 14.76 |
| 10/16/2026 19:11 | 100 | 14.77 |
| 10/16/2026 19:10 | 24 | 14.77 |
| 10/16/2026 19:10 | 38 | 14.77 |
| 10/16/2026 19:10 | 38 | 14.77 |
| 10/16/2026 19:10 | 38 | 14.775 |
| 10/16/2026 19:09 | 1 | 14.77 |
| 10/16/2026 19:09 | 3 | 14.77 |
| 10/16/2026 19:09 | 62 | 14.77 |
| 10/16/2026 19:09 | 100 | 14.77 |
| 10/16/2026 19:09 | 100 | 14.76 |
| 10/16/2026 19:09 | 100 | 14.76 |
| 10/16/2026 19:09 | 128 | 14.76 |
| 10/16/2026 19:09 | 1 | 14.76 |
| 10/16/2026 19:09 | 100 | 14.76 |
| 10/16/2026 19:09 | 12 | 14.76 |
| 10/16/2026 19:09 | 1 | 14.77 |
| 10/16/2026 19:09 | 1 | 14.77 |
| 10/16/2026 19:09 | 10 | 14.77 |
| 10/16/2026 19:08 | 12 | 14.775 |
| 10/16/2026 19:08 | 53 | 14.78 |
| 10/16/2026 19:07 | 5 | 14.79 |
| 10/16/2026 19:07 | 40 | 14.79 |
| 10/16/2026 19:06 | 1 | 14.78 |
| 10/16/2026 19:06 | 5 | 14.78 |
| 10/16/2026 19:06 | 100 | 14.78 |
| 10/16/2026 19:06 | 100 | 14.78 |
| 10/16/2026 19:06 | 48 | 14.79 |
| 10/16/2026 19:06 | 1 | 14.79 |
| 10/16/2026 19:06 | 53 | 14.79 |
| 10/16/2026 19:06 | 2 | 14.79 |
| 10/16/2026 19:06 | 53 | 14.79 |
| 10/16/2026 19:06 | 19 | 14.79 |
| 10/16/2026 19:06 | 53 | 14.79 |
| 10/16/2026 19:06 | 4 | 14.79 |
| 10/16/2026 19:06 | 12 | 14.79 |
| 10/16/2026 19:06 | 60 | 14.79 |
| 10/16/2026 19:06 | 28 | 14.79 |
| 10/16/2026 19:06 | 68 | 14.78 |
| 10/16/2026 19:06 | 40 | 14.78 |
| 10/16/2026 19:06 | 2 | 14.78 |
| 10/16/2026 19:06 | 100 | 14.78 |
| 10/16/2026 19:06 | 68 | 14.78 |
| 10/16/2026 19:06 | 105 | 14.78 |
| 10/16/2026 19:06 | 54 | 14.78 |
| 10/16/2026 19:06 | 105 | 14.78 |
| 10/16/2026 19:06 | 35 | 14.78 |
| 10/16/2026 19:06 | 2 | 14.78 |
| 10/16/2026 19:06 | 68 | 14.78 |
| 10/16/2026 19:06 | 10 | 14.78 |
| 10/16/2026 19:06 | 200 | 14.78 |
| 10/16/2026 19:06 | 100 | 14.78 |
| 10/16/2026 19:06 | 29 | 14.78 |
| 10/16/2026 19:06 | 25 | 14.78 |
| 10/16/2026 19:06 | 100 | 14.78 |
| 10/16/2026 19:06 | 100 | 14.78 |
| 10/16/2026 19:06 | 100 | 14.77 |
| 10/16/2026 19:06 | 99 | 14.77 |
| 10/16/2026 19:06 | 1 | 14.77 |
| 10/16/2026 19:06 | 6 | 14.76 |
| 10/16/2026 19:06 | 70 | 14.77 |
| 10/16/2026 19:06 | 100 | 14.76 |
| 10/16/2026 19:06 | 100 | 14.76 |
| 10/16/2026 19:06 | 1 | 14.76 |
| 10/16/2026 19:06 | 20 | 14.76 |
| 10/16/2026 19:05 | 14 | 14.77 |
| 10/16/2026 19:05 | 10 | 14.77 |
| 10/16/2026 19:05 | 100 | 14.77 |
| 10/16/2026 19:05 | 38 | 14.77 |
| 10/16/2026 19:05 | 38 | 14.77 |
| 10/16/2026 19:05 | 34 | 14.77 |
| 10/16/2026 19:05 | 100 | 14.76 |
| 10/16/2026 19:05 | 18 | 14.77 |
| 10/16/2026 19:05 | 12 | 14.77 |
| 10/16/2026 19:04 | 100 | 14.78 |
| 10/16/2026 19:04 | 100 | 14.78 |
| 10/16/2026 19:04 | 1 | 14.78 |
| 10/16/2026 19:04 | 10 | 14.78 |
| 10/16/2026 19:03 | 126 | 14.79 |
| 10/16/2026 19:02 | 70 | 14.79 |
| 10/16/2026 19:02 | 100 | 14.79 |
| 10/16/2026 19:02 | 1 | 14.79 |
| 10/16/2026 19:02 | 2 | 14.79 |
| 10/16/2026 19:02 | 18 | 14.79 |
| 10/16/2026 19:02 | 10 | 14.79 |
| 10/16/2026 19:02 | 20 | 14.80 |
| 10/16/2026 19:01 | 38 | 14.81 |
| 10/16/2026 19:01 | 1 | 14.81 |
| 10/16/2026 19:01 | 1 | 14.81 |
| 10/16/2026 19:01 | 4 | 14.81 |
| 10/16/2026 19:01 | 16 | 14.81 |
| 10/16/2026 19:01 | 20 | 14.82 |
| 10/16/2026 19:01 | 1 | 14.82 |
| 10/16/2026 19:00 | 1 | 14.83 |
| 10/16/2026 19:00 | 58 | 14.83 |
| 10/16/2026 19:00 | 12 | 14.83 |
| 10/16/2026 19:00 | 100 | 14.83 |
| 10/16/2026 19:00 | 38 | 14.84 |
| 10/16/2026 19:00 | 38 | 14.84 |
| 10/16/2026 19:00 | 100 | 14.82 |
| 10/16/2026 19:00 | 100 | 14.82 |
| 10/16/2026 19:00 | 60 | 14.82 |
| 10/16/2026 19:00 | 100 | 14.81 |
| 10/16/2026 19:00 | 48 | 14.81 |
| 10/16/2026 19:00 | 1 | 14.81 |
| 10/16/2026 19:00 | 100 | 14.81 |
| 10/16/2026 19:00 | 40 | 14.81 |
| 10/16/2026 18:59 | 14 | 14.80 |
| 10/16/2026 18:59 | 1 | 14.80 |
| 10/16/2026 18:58 | 48 | 14.80 |
| 10/16/2026 18:58 | 1 | 14.80 |
| 10/16/2026 18:58 | 22 | 14.80 |
| 10/16/2026 18:58 | 26 | 14.80 |
| 10/16/2026 18:58 | 38 | 14.80 |
| 10/16/2026 18:58 | 44 | 14.80 |
| 10/16/2026 18:58 | 300 | 14.79 |
| 10/16/2026 18:57 | 100 | 14.785 |
| 10/16/2026 18:57 | 56 | 14.79 |
| 10/16/2026 18:57 | 56 | 14.79 |
| 10/16/2026 18:57 | 44 | 14.79 |
| 10/16/2026 18:57 | 112 | 14.79 |
| 10/16/2026 18:57 | 20 | 14.79 |
| 10/16/2026 18:57 | 100 | 14.80 |
| 10/16/2026 18:57 | 45 | 14.80 |
| 10/16/2026 18:57 | 25 | 14.80 |
| 10/16/2026 18:57 | 100 | 14.80 |
| 10/16/2026 18:57 | 100 | 14.81 |
| 10/16/2026 18:57 | 62 | 14.81 |
| 10/16/2026 18:57 | 11 | 14.81 |
| 10/16/2026 18:57 | 28 | 14.81 |
| 10/16/2026 18:57 | 10 | 14.81 |
| 10/16/2026 18:57 | 38 | 14.81 |
| 10/16/2026 18:57 | 38 | 14.81 |
| 10/16/2026 18:57 | 14 | 14.81 |
| 10/16/2026 18:57 | 38 | 14.81 |
| 10/16/2026 18:57 | 10 | 14.81 |
| 10/16/2026 18:57 | 10 | 14.81 |
| 10/16/2026 18:55 | 10 | 14.82 |
| 10/16/2026 18:55 | 31 | 14.82 |
| 10/16/2026 18:55 | 29 | 14.82 |
| 10/16/2026 18:55 | 100 | 14.82 |
| 10/16/2026 18:55 | 1 | 14.82 |
| 10/16/2026 18:55 | 20 | 14.82 |
| 10/16/2026 18:55 | 8 | 14.82 |
| 10/16/2026 18:55 | 92 | 14.82 |
| 10/16/2026 18:55 | 100 | 14.81 |
| 10/16/2026 18:55 | 100 | 14.81 |
| 10/16/2026 18:55 | 53 | 14.81 |
| 10/16/2026 18:55 | 1 | 14.81 |
| 10/16/2026 18:55 | 1 | 14.81 |
| 10/16/2026 18:55 | 18 | 14.81 |
| 10/16/2026 18:55 | 15 | 14.81 |
| 10/16/2026 18:55 | 38 | 14.81 |
| 10/16/2026 18:55 | 100 | 14.81 |
| 10/16/2026 18:55 | 20 | 14.81 |
| 10/16/2026 18:55 | 20 | 14.81 |
| 10/16/2026 18:55 | 5 | 14.81 |
| 10/16/2026 18:54 | 300 | 14.80 |
| 10/16/2026 18:54 | 14 | 14.80 |
| 10/16/2026 18:52 | 52 | 14.80 |
| 10/16/2026 18:52 | 20 | 14.80 |
| 10/16/2026 18:52 | 10 | 14.81 |
| 10/16/2026 18:52 | 100 | 14.82 |
| 10/16/2026 18:52 | 10 | 14.82 |
| 10/16/2026 18:52 | 8 | 14.83 |
| 10/16/2026 18:51 | 6 | 14.815 |
| 10/16/2026 18:51 | 60 | 14.82 |
| 10/16/2026 18:51 | 118 | 14.82 |
| 10/16/2026 18:51 | 10 | 14.82 |
| 10/16/2026 18:51 | 10 | 14.83 |
| 10/16/2026 18:51 | 100 | 14.83 |
| 10/16/2026 18:51 | 100 | 14.83 |
| 10/16/2026 18:51 | 15 | 14.83 |
| 10/16/2026 18:51 | 38 | 14.83 |
| 10/16/2026 18:51 | 38 | 14.83 |
| 10/16/2026 18:51 | 7 | 14.83 |
| 10/16/2026 18:51 | 38 | 14.83 |
| 10/16/2026 18:51 | 32 | 14.84 |
| 10/16/2026 18:51 | 36 | 14.84 |
| 10/16/2026 18:51 | 14 | 14.84 |
| 10/16/2026 18:51 | 5 | 14.84 |
| 10/16/2026 18:51 | 5 | 14.84 |
| 10/16/2026 18:51 | 100 | 14.825 |
| 10/16/2026 18:51 | 100 | 14.825 |
| 10/16/2026 18:49 | 33 | 14.85 |
| 10/16/2026 18:49 | 37 | 14.85 |
| 10/16/2026 18:48 | 38 | 14.84 |
| 10/16/2026 18:48 | 300 | 14.84 |
| 10/16/2026 18:48 | 38 | 14.84 |
| 10/16/2026 18:48 | 68 | 14.84 |
| 10/16/2026 18:48 | 3 | 14.84 |
| 10/16/2026 18:48 | 5 | 14.84 |
| 10/16/2026 18:48 | 35 | 14.84 |
| 10/16/2026 18:48 | 12 | 14.84 |
| 10/16/2026 18:48 | 100 | 14.84 |
| 10/16/2026 18:47 | 38 | 14.85 |
| 10/16/2026 18:47 | 38 | 14.855 |
| 10/16/2026 18:47 | 8 | 14.85 |
| 10/16/2026 18:47 | 2 | 14.85 |
| 10/16/2026 18:47 | 70 | 14.86 |
| 10/16/2026 18:47 | 74 | 14.86 |
| 10/16/2026 18:47 | 26 | 14.86 |
| 10/16/2026 18:47 | 10 | 14.86 |
| 10/16/2026 18:46 | 41 | 14.88 |
| 10/16/2026 18:46 | 55 | 14.88 |
| 10/16/2026 18:46 | 34 | 14.88 |
| 10/16/2026 18:46 | 100 | 14.88 |
| 10/16/2026 18:46 | 59 | 14.87 |
| 10/16/2026 18:46 | 100 | 14.87 |
| 10/16/2026 18:46 | 100 | 14.87 |
| 10/16/2026 18:46 | 100 | 14.87 |
| 10/16/2026 18:46 | 1 | 14.87 |
| 10/16/2026 18:46 | 2 | 14.87 |
| 10/16/2026 18:46 | 1 | 14.87 |
| 10/16/2026 18:46 | 1 | 14.87 |
| 10/16/2026 18:46 | 79 | 14.87 |
| 10/16/2026 18:46 | 21 | 14.87 |
| 10/16/2026 18:46 | 29 | 14.86 |
| 10/16/2026 18:45 | 38 | 14.85 |
| 10/16/2026 18:45 | 10 | 14.85 |
| 10/16/2026 18:45 | 70 | 14.87 |
| 10/16/2026 18:45 | 100 | 14.85 |
| 10/16/2026 18:45 | 135 | 14.85 |
| 10/16/2026 18:45 | 100 | 14.85 |
| 10/16/2026 18:45 | 100 | 14.85 |
| 10/16/2026 18:45 | 10 | 14.87 |
| 10/16/2026 18:45 | 100 | 14.86 |
| 10/16/2026 18:45 | 1 | 14.86 |
| 10/16/2026 18:45 | 1 | 14.86 |
| 10/16/2026 18:45 | 1 | 14.86 |
| 10/16/2026 18:45 | 100 | 14.86 |
| 10/16/2026 18:45 | 100 | 14.86 |
| 10/16/2026 18:45 | 100 | 14.86 |
| 10/16/2026 18:44 | 20 | 14.84 |
| 10/16/2026 18:44 | 80 | 14.85 |
| 10/16/2026 18:44 | 20 | 14.85 |
| 10/16/2026 18:44 | 100 | 14.845 |
| 10/16/2026 18:44 | 41 | 14.84 |
| 10/16/2026 18:44 | 159 | 14.84 |
| 10/16/2026 18:44 | 64 | 14.84 |
| 10/16/2026 18:44 | 52 | 14.84 |
| 10/16/2026 18:44 | 5 | 14.84 |
| 10/16/2026 18:44 | 57 | 14.84 |
| 10/16/2026 18:44 | 100 | 14.84 |
| 10/16/2026 18:44 | 200 | 14.83 |
| 10/16/2026 18:44 | 20 | 14.83 |
| 10/16/2026 18:42 | 8 | 14.81 |
| 10/16/2026 18:41 | 70 | 14.83 |
| 10/16/2026 18:39 | 82 | 14.82 |
| 10/16/2026 18:39 | 100 | 14.82 |
| 10/16/2026 18:39 | 100 | 14.82 |
| 10/16/2026 18:39 | 1 | 14.81 |
| 10/16/2026 18:39 | 1 | 14.81 |
| 10/16/2026 18:38 | 38 | 14.80 |
| 10/16/2026 18:38 | 32 | 14.80 |
| 10/16/2026 18:38 | 3 | 14.80 |
| 10/16/2026 18:38 | 3 | 14.80 |
| 10/16/2026 18:38 | 4 | 14.80 |
| 10/16/2026 18:38 | 7 | 14.80 |
| 10/16/2026 18:38 | 2 | 14.80 |
| 10/16/2026 18:38 | 4 | 14.80 |
| 10/16/2026 18:38 | 3 | 14.80 |
| 10/16/2026 18:38 | 1 | 14.80 |
| 10/16/2026 18:38 | 1 | 14.80 |
| 10/16/2026 18:38 | 4 | 14.80 |
| 10/16/2026 18:38 | 1 | 14.80 |
| 10/16/2026 18:38 | 67 | 14.80 |
| 10/16/2026 18:38 | 706 | 14.80 |
| 10/16/2026 18:37 | 59 | 14.81 |
| 10/16/2026 18:37 | 41 | 14.81 |
| 10/16/2026 18:36 | 24 | 14.81 |
| 10/16/2026 18:36 | 100 | 14.81 |
| 10/16/2026 18:36 | 38 | 14.81 |
| 10/16/2026 18:36 | 38 | 14.81 |
| 10/16/2026 18:36 | 100 | 14.80 |
| 10/16/2026 18:36 | 27 | 14.80 |
| 10/16/2026 18:36 | 126 | 14.80 |
| 10/16/2026 18:36 | 27 | 14.80 |
| 10/16/2026 18:36 | 73 | 14.80 |
| 10/16/2026 18:36 | 300 | 14.79 |
| 10/16/2026 18:36 | 38 | 14.79 |
| 10/16/2026 18:36 | 100 | 14.79 |
| 10/16/2026 18:36 | 103 | 14.79 |
| 10/16/2026 18:36 | 41 | 14.79 |
| 10/16/2026 18:36 | 6 | 14.79 |
| 10/16/2026 18:36 | 100 | 14.78 |
| 10/16/2026 18:36 | 100 | 14.78 |
| 10/16/2026 18:36 | 62 | 14.77 |
| 10/16/2026 18:36 | 100 | 14.77 |
| 10/16/2026 18:36 | 38 | 14.77 |
| 10/16/2026 18:36 | 4 | 14.77 |
| 10/16/2026 18:36 | 2 | 14.77 |
| 10/16/2026 18:36 | 14 | 14.76 |
| 10/16/2026 18:36 | 3 | 14.76 |
| 10/16/2026 18:36 | 100 | 14.76 |
| 10/16/2026 18:36 | 11 | 14.76 |
| 10/16/2026 18:36 | 89 | 14.76 |
| 10/16/2026 18:36 | 32 | 14.76 |
| 10/16/2026 18:36 | 2 | 14.76 |
| 10/16/2026 18:36 | 100 | 14.76 |
| 10/16/2026 18:36 | 47 | 14.76 |
| 10/16/2026 18:36 | 90 | 14.76 |
| 10/16/2026 18:36 | 11 | 14.75 |
| 10/16/2026 18:35 | 105 | 14.75 |
| 10/16/2026 18:35 | 96 | 14.75 |
| 10/16/2026 18:35 | 33 | 14.75 |
| 10/16/2026 18:35 | 50 | 14.74 |
| 10/16/2026 18:35 | 66 | 14.74 |
| 10/16/2026 18:35 | 30 | 14.74 |
| 10/16/2026 18:35 | 4 | 14.74 |
| 10/16/2026 18:34 | 300 | 14.77 |
| 10/16/2026 18:34 | 2 | 14.78 |
| 10/16/2026 18:34 | 98 | 14.78 |
| 10/16/2026 18:34 | 70 | 14.78 |
| 10/16/2026 18:34 | 6 | 14.78 |
| 10/16/2026 18:34 | 2 | 14.79 |
| 10/16/2026 18:34 | 98 | 14.79 |
| 10/16/2026 18:33 | 10 | 14.805 |
| 10/16/2026 18:33 | 1 | 14.805 |
| 10/16/2026 18:33 | 262 | 14.805 |
| 10/16/2026 18:33 | 38 | 14.805 |
| 10/16/2026 18:33 | 100 | 14.82 |
| 10/16/2026 18:33 | 70 | 14.83 |
| 10/16/2026 18:32 | 300 | 14.82 |
| 10/16/2026 18:32 | 200 | 14.82 |
| 10/16/2026 18:29 | 70 | 14.82 |
| 10/16/2026 18:29 | 28 | 14.82 |
| 10/16/2026 18:29 | 300 | 14.83 |
| 10/16/2026 18:29 | 38 | 14.84 |
| 10/16/2026 18:28 | 7 | 14.84 |
| 10/16/2026 18:28 | 100 | 14.84 |
| 10/16/2026 18:28 | 100 | 14.84 |
| 10/16/2026 18:28 | 100 | 14.84 |
| 10/16/2026 18:28 | 48 | 14.84 |
| 10/16/2026 18:28 | 52 | 14.84 |
| 10/16/2026 18:28 | 100 | 14.83 |
| 10/16/2026 18:28 | 5 | 14.83 |
| 10/16/2026 18:28 | 100 | 14.82 |
| 10/16/2026 18:28 | 34 | 14.82 |
| 10/16/2026 18:28 | 56 | 14.82 |
| 10/16/2026 18:28 | 56 | 14.82 |
| 10/16/2026 18:28 | 1 | 14.82 |
| 10/16/2026 18:28 | 100 | 14.82 |
| 10/16/2026 18:28 | 70 | 14.81 |
| 10/16/2026 18:27 | 100 | 14.795 |
| 10/16/2026 18:27 | 100 | 14.795 |
| 10/16/2026 18:25 | 38 | 14.795 |
| 10/16/2026 18:25 | 70 | 14.80 |
| 10/16/2026 18:24 | 100 | 14.81 |
| 10/16/2026 18:24 | 3 | 14.81 |
| 10/16/2026 18:24 | 15 | 14.82 |
| 10/16/2026 18:22 | 10 | 14.81 |
| 10/16/2026 18:22 | 70 | 14.84 |
| 10/16/2026 18:21 | 14 | 14.825 |
| 10/16/2026 18:21 | 328 | 14.83 |
| 10/16/2026 18:21 | 160 | 14.83 |
| 10/16/2026 18:21 | 323 | 14.83 |
| 10/16/2026 18:21 | 100 | 14.83 |
| 10/16/2026 18:21 | 100 | 14.83 |
| 10/16/2026 18:21 | 32 | 14.83 |
| 10/16/2026 18:21 | 5 | 14.83 |
| 10/16/2026 18:21 | 62 | 14.82 |
| 10/16/2026 18:21 | 38 | 14.82 |
| 10/16/2026 18:21 | 20 | 14.82 |
| 10/16/2026 18:20 | 286 | 14.81 |
| 10/16/2026 18:20 | 38 | 14.81 |
| 10/16/2026 18:20 | 38 | 14.81 |
| 10/16/2026 18:20 | 38 | 14.81 |
| 10/16/2026 18:20 | 100 | 14.81 |
| 10/16/2026 18:20 | 9 | 14.81 |
| 10/16/2026 18:20 | 3 | 14.81 |
| 10/16/2026 18:20 | 3 | 14.81 |
| 10/16/2026 18:20 | 40 | 14.81 |
| 10/16/2026 18:19 | 22 | 14.82 |
| 10/16/2026 18:19 | 12 | 14.82 |
| 10/16/2026 18:19 | 20 | 14.82 |
| 10/16/2026 18:19 | 22 | 14.82 |
| 10/16/2026 18:19 | 10 | 14.82 |
| 10/16/2026 18:19 | 10 | 14.82 |
| 10/16/2026 18:19 | 1 | 14.82 |
| 10/16/2026 18:19 | 1 | 14.82 |
| 10/16/2026 18:19 | 100 | 14.82 |
| 10/16/2026 18:19 | 71 | 14.82 |
| 10/16/2026 18:18 | 100 | 14.82 |
| 10/16/2026 18:18 | 24 | 14.83 |
| 10/16/2026 18:18 | 38 | 14.83 |
| 10/16/2026 18:18 | 38 | 14.83 |
| 10/16/2026 18:18 | 16 | 14.835 |
| 10/16/2026 18:18 | 71 | 14.84 |
| 10/16/2026 18:18 | 32 | 14.85 |
| 10/16/2026 18:17 | 58 | 14.835 |
| 10/16/2026 18:17 | 100 | 14.85 |
| 10/16/2026 18:17 | 1 | 14.84 |
| 10/16/2026 18:17 | 100 | 14.85 |
| 10/16/2026 18:17 | 43 | 14.85 |
| 10/16/2026 18:17 | 57 | 14.85 |
| 10/16/2026 18:17 | 3 | 14.85 |
| 10/16/2026 18:17 | 10 | 14.85 |
| 10/16/2026 18:17 | 100 | 14.83 |
| 10/16/2026 18:17 | 85 | 14.83 |
| 10/16/2026 18:15 | 4 | 14.86 |
| 10/16/2026 18:15 | 16 | 14.86 |
| 10/16/2026 18:14 | 1 | 14.88 |
| 10/16/2026 18:14 | 1 | 14.87 |
| 10/16/2026 18:14 | 202 | 14.87 |
| 10/16/2026 18:14 | 398 | 14.87 |
| 10/16/2026 18:14 | 100 | 14.87 |
| 10/16/2026 18:14 | 30 | 14.87 |
| 10/16/2026 18:14 | 16 | 14.86 |
| 10/16/2026 18:14 | 38 | 14.86 |
| 10/16/2026 18:14 | 70 | 14.87 |
| 10/16/2026 18:13 | 100 | 14.84 |
| 10/16/2026 18:13 | 100 | 14.82 |
| 10/16/2026 18:13 | 100 | 14.82 |
| 10/16/2026 18:13 | 100 | 14.82 |
| 10/16/2026 18:12 | 100 | 14.80 |
| 10/16/2026 18:12 | 10 | 14.79 |
| 10/16/2026 18:11 | 5 | 14.78 |
| 10/16/2026 18:11 | 33 | 14.77 |
| 10/16/2026 18:11 | 20 | 14.77 |
| 10/16/2026 18:11 | 100 | 14.77 |
| 10/16/2026 18:11 | 10 | 14.76 |
| 10/16/2026 18:11 | 100 | 14.76 |
| 10/16/2026 18:11 | 200 | 14.76 |
| 10/16/2026 18:11 | 10 | 14.76 |
| 10/16/2026 18:11 | 16 | 14.75 |
| 10/16/2026 18:11 | 39 | 14.75 |
| 10/16/2026 18:10 | 100 | 14.76 |
| 10/16/2026 18:10 | 100 | 14.77 |
| 10/16/2026 18:10 | 100 | 14.77 |
| 10/16/2026 18:10 | 115 | 14.80 |
| 10/16/2026 18:10 | 96 | 14.815 |
| 10/16/2026 18:10 | 100 | 14.815 |
| 10/16/2026 18:10 | 100 | 14.82 |
| 10/16/2026 18:09 | 2 | 14.83 |
| 10/16/2026 18:08 | 100 | 14.86 |
| 10/16/2026 18:08 | 100 | 14.875 |
| 10/16/2026 18:08 | 10 | 14.87 |
| 10/16/2026 18:08 | 48 | 14.87 |
| 10/16/2026 18:08 | 100 | 14.87 |
| 10/16/2026 18:07 | 100 | 14.85 |
| 10/16/2026 18:07 | 14 | 14.86 |
| 10/16/2026 18:06 | 38 | 14.855 |
| 10/16/2026 18:06 | 64 | 14.86 |
| 10/16/2026 18:05 | 38 | 14.85 |
| 10/16/2026 18:05 | 76 | 14.85 |
| 10/16/2026 18:05 | 40 | 14.85 |
| 10/16/2026 18:05 | 20 | 14.85 |
| 10/16/2026 18:05 | 38 | 14.84 |
| 10/16/2026 18:05 | 100 | 14.84 |
| 10/16/2026 18:05 | 100 | 14.84 |
| 10/16/2026 18:05 | 100 | 14.84 |
| 10/16/2026 18:04 | 62 | 14.83 |
| 10/16/2026 18:04 | 36 | 14.83 |
| 10/16/2026 18:04 | 100 | 14.83 |
| 10/16/2026 18:04 | 10 | 14.81 |
| 10/16/2026 18:04 | 3 | 14.81 |
| 10/16/2026 18:04 | 35 | 14.81 |
| 10/16/2026 18:04 | 38 | 14.81 |
| 10/16/2026 18:04 | 38 | 14.81 |
| 10/16/2026 18:04 | 89 | 14.81 |
| 10/16/2026 18:04 | 11 | 14.81 |
| 10/16/2026 18:04 | 110 | 14.81 |
| 10/16/2026 18:04 | 110 | 14.81 |
| 10/16/2026 18:04 | 10 | 14.81 |
| 10/16/2026 18:04 | 100 | 14.81 |
| 10/16/2026 18:03 | 53 | 14.80 |
| 10/16/2026 18:02 | 100 | 14.81 |
| 10/16/2026 18:01 | 42 | 14.82 |
| 10/16/2026 18:01 | 53 | 14.81 |
| 10/16/2026 18:01 | 20 | 14.80 |
| 10/16/2026 18:01 | 40 | 14.80 |
| 10/16/2026 18:01 | 60 | 14.80 |
| 10/16/2026 18:01 | 80 | 14.80 |
| 10/16/2026 18:01 | 5 | 14.80 |
| 10/16/2026 18:00 | 100 | 14.79 |
| 10/16/2026 18:00 | 87 | 14.79 |
| 10/16/2026 18:00 | 12 | 14.79 |
| 10/16/2026 18:00 | 100 | 14.79 |
| 10/16/2026 18:00 | 100 | 14.79 |
| 10/16/2026 18:00 | 9 | 14.79 |
| 10/16/2026 18:00 | 2 | 14.79 |
| 10/16/2026 18:00 | 100 | 14.79 |
| 10/16/2026 18:00 | 108 | 14.79 |
| 10/16/2026 18:00 | 10 | 14.78 |
| 10/16/2026 18:00 | 235 | 14.78 |
| 10/16/2026 18:00 | 79 | 14.78 |
| 10/16/2026 18:00 | 10 | 14.78 |
| 10/16/2026 18:00 | 99 | 14.78 |
| 10/16/2026 18:00 | 89 | 14.78 |
| 10/16/2026 18:00 | 10 | 14.78 |
| 10/16/2026 18:00 | 90 | 14.78 |
| 10/16/2026 18:00 | 200 | 14.78 |
| 10/16/2026 18:00 | 76 | 14.78 |
| 10/16/2026 18:00 | 100 | 14.78 |
| 10/16/2026 18:00 | 100 | 14.77 |
| 10/16/2026 18:00 | 100 | 14.78 |
| 10/16/2026 18:00 | 54 | 14.78 |
| 10/16/2026 18:00 | 38 | 14.78 |
| 10/16/2026 18:00 | 44 | 14.78 |
| 10/16/2026 18:00 | 40 | 14.78 |
| 10/16/2026 18:00 | 4 | 14.78 |
| 10/16/2026 18:00 | 60 | 14.78 |
| 10/16/2026 18:00 | 100 | 14.80 |
| 10/16/2026 18:00 | 17 | 14.80 |
| 10/16/2026 18:00 | 3 | 14.80 |
| 10/16/2026 18:00 | 3 | 14.80 |
| 10/16/2026 18:00 | 3 | 14.80 |
| 10/16/2026 18:00 | 2 | 14.80 |
| 10/16/2026 18:00 | 100 | 14.80 |
| 10/16/2026 18:00 | 61 | 14.81 |
| 10/16/2026 18:00 | 100 | 14.81 |
| 10/16/2026 17:59 | 13 | 14.82 |
| 10/16/2026 17:58 | 100 | 14.81 |
| 10/16/2026 17:58 | 38 | 14.81 |
| 10/16/2026 17:57 | 38 | 14.81 |
| 10/16/2026 17:56 | 24 | 14.82 |
| 10/16/2026 17:56 | 38 | 14.82 |
| 10/16/2026 17:56 | 38 | 14.82 |
| 10/16/2026 17:56 | 255 | 14.82 |
| 10/16/2026 17:56 | 27 | 14.83 |
| 10/16/2026 17:56 | 73 | 14.83 |
| 10/16/2026 17:56 | 100 | 14.84 |
| 10/16/2026 17:56 | 100 | 14.84 |
| 10/16/2026 17:56 | 80 | 14.84 |
| 10/16/2026 17:56 | 20 | 14.84 |
| 10/16/2026 17:56 | 100 | 14.84 |
| 10/16/2026 17:56 | 100 | 14.84 |
| 10/16/2026 17:56 | 100 | 14.84 |
| 10/16/2026 17:56 | 100 | 14.84 |
| 10/16/2026 17:56 | 13 | 14.83 |
| 10/16/2026 17:56 | 100 | 14.83 |
| 10/16/2026 17:56 | 24 | 14.83 |
| 10/16/2026 17:56 | 76 | 14.83 |
| 10/16/2026 17:56 | 24 | 14.82 |
| 10/16/2026 17:56 | 38 | 14.815 |
| 10/16/2026 17:56 | 38 | 14.815 |
| 10/16/2026 17:56 | 62 | 14.815 |
| 10/16/2026 17:56 | 38 | 14.815 |
| 10/16/2026 17:56 | 3 | 14.82 |
| 10/16/2026 17:56 | 6 | 14.82 |
| 10/16/2026 17:55 | 31 | 14.84 |
| 10/16/2026 17:55 | 12 | 14.85 |
| 10/16/2026 17:55 | 88 | 14.85 |
| 10/16/2026 17:55 | 12 | 14.85 |
| 10/16/2026 17:55 | 100 | 14.87 |
| 10/16/2026 17:55 | 10 | 14.87 |
| 10/16/2026 17:55 | 10 | 14.88 |
| 10/16/2026 17:55 | 12 | 14.88 |
| 10/16/2026 17:54 | 10 | 14.90 |
| 10/16/2026 17:54 | 14 | 14.90 |
| 10/16/2026 17:54 | 86 | 14.90 |
| 10/16/2026 17:54 | 38 | 14.91 |
| 10/16/2026 17:54 | 38 | 14.91 |
| 10/16/2026 17:54 | 45 | 14.91 |
| 10/16/2026 17:54 | 3 | 14.92 |
| 10/16/2026 17:54 | 31 | 14.92 |
| 10/16/2026 17:54 | 38 | 14.93 |
| 10/16/2026 17:54 | 200 | 14.93 |
| 10/16/2026 17:54 | 51 | 14.92 |
| 10/16/2026 17:54 | 53 | 14.92 |
| 10/16/2026 17:53 | 100 | 14.91 |
| 10/16/2026 17:53 | 10 | 14.91 |
| 10/16/2026 17:52 | 100 | 14.92 |
| 10/16/2026 17:52 | 127 | 14.91 |
| 10/16/2026 17:52 | 100 | 14.91 |
| 10/16/2026 17:52 | 100 | 14.91 |
| 10/16/2026 17:52 | 100 | 14.91 |
| 10/16/2026 17:52 | 100 | 14.91 |
| 10/16/2026 17:52 | 40 | 14.93 |
| 10/16/2026 17:52 | 5 | 14.92 |
| 10/16/2026 17:52 | 200 | 14.92 |
| 10/16/2026 17:52 | 2 | 14.91 |
| 10/16/2026 17:52 | 55 | 14.91 |
| 10/16/2026 17:52 | 51 | 14.91 |
| 10/16/2026 17:52 | 3 | 14.91 |
| 10/16/2026 17:52 | 1 | 14.91 |
| 10/16/2026 17:52 | 10 | 14.91 |
| 10/16/2026 17:52 | 5 | 14.91 |
| 10/16/2026 17:52 | 100 | 14.91 |
| 10/16/2026 17:52 | 197 | 14.90 |
| 10/16/2026 17:52 | 38 | 14.90 |
| 10/16/2026 17:52 | 38 | 14.90 |
| 10/16/2026 17:52 | 127 | 14.90 |
| 10/16/2026 17:52 | 10 | 14.90 |
| 10/16/2026 17:52 | 33 | 14.90 |
| 10/16/2026 17:51 | 38 | 14.90 |
| 10/16/2026 17:51 | 100 | 14.91 |
| 10/16/2026 17:51 | 100 | 14.91 |
| 10/16/2026 17:51 | 1 | 14.91 |
| 10/16/2026 17:51 | 19 | 14.92 |
| 10/16/2026 17:50 | 38 | 14.92 |
| 10/16/2026 17:50 | 100 | 14.92 |
| 10/16/2026 17:50 | 18 | 14.92 |
| 10/16/2026 17:50 | 60 | 14.92 |
| 10/16/2026 17:50 | 100 | 14.92 |
| 10/16/2026 17:50 | 58 | 14.91 |
| 10/16/2026 17:50 | 100 | 14.90 |
| 10/16/2026 17:50 | 100 | 14.91 |
| 10/16/2026 17:50 | 100 | 14.91 |
| 10/16/2026 17:49 | 1 | 14.92 |
| 10/16/2026 17:49 | 1 | 14.92 |
| 10/16/2026 17:49 | 1 | 14.92 |
| 10/16/2026 17:49 | 200 | 14.92 |
| 10/16/2026 17:49 | 32 | 14.92 |
| 10/16/2026 17:49 | 11 | 14.92 |
| 10/16/2026 17:49 | 15 | 14.91 |
| 10/16/2026 17:49 | 53 | 14.93 |
| 10/16/2026 17:49 | 24 | 14.94 |
| 10/16/2026 17:49 | 38 | 14.94 |
| 10/16/2026 17:49 | 38 | 14.94 |
| 10/16/2026 17:49 | 133 | 14.95 |
| 10/16/2026 17:49 | 6 | 14.95 |
| 10/16/2026 17:49 | 5 | 14.94 |
| 10/16/2026 17:49 | 80 | 14.93 |
| 10/16/2026 17:49 | 20 | 14.93 |
| 10/16/2026 17:49 | 16 | 14.93 |
| 10/16/2026 17:49 | 100 | 14.92 |
| 10/16/2026 17:49 | 46 | 14.92 |
| 10/16/2026 17:49 | 100 | 14.92 |
| 10/16/2026 17:49 | 10 | 14.91 |
| 10/16/2026 17:49 | 10 | 14.91 |
| 10/16/2026 17:49 | 7 | 14.89 |
| 10/16/2026 17:49 | 93 | 14.89 |
| 10/16/2026 17:49 | 10 | 14.89 |
| 10/16/2026 17:49 | 54 | 14.91 |
| 10/16/2026 17:49 | 52 | 14.91 |
| 10/16/2026 17:49 | 1 | 14.91 |
| 10/16/2026 17:48 | 100 | 14.885 |
| 10/16/2026 17:48 | 100 | 14.88 |
| 10/16/2026 17:48 | 100 | 14.90 |
| 10/16/2026 17:48 | 3 | 14.91 |
| 10/16/2026 17:48 | 40 | 14.91 |
| 10/16/2026 17:48 | 40 | 14.92 |
| 10/16/2026 17:48 | 3 | 14.93 |
| 10/16/2026 17:47 | 100 | 14.93 |
| 10/16/2026 17:47 | 200 | 14.93 |
| 10/16/2026 17:47 | 115 | 14.93 |
| 10/16/2026 17:47 | 100 | 14.93 |
| 10/16/2026 17:47 | 14 | 14.93 |
| 10/16/2026 17:47 | 1 | 14.93 |
| 10/16/2026 17:47 | 11 | 14.93 |
| 10/16/2026 17:47 | 52 | 14.93 |
| 10/16/2026 17:46 | 33 | 14.93 |
| 10/16/2026 17:46 | 140 | 14.94 |
| 10/16/2026 17:46 | 16 | 14.94 |
| 10/16/2026 17:46 | 10 | 14.94 |
| 10/16/2026 17:46 | 100 | 14.94 |
| 10/16/2026 17:46 | 100 | 14.94 |
| 10/16/2026 17:46 | 100 | 14.94 |
| 10/16/2026 17:46 | 100 | 14.95 |
| 10/16/2026 17:46 | 4 | 14.95 |
| 10/16/2026 17:46 | 96 | 14.95 |
| 10/16/2026 17:46 | 100 | 14.95 |
| 10/16/2026 17:46 | 5 | 14.95 |
| 10/16/2026 17:46 | 100 | 14.95 |
| 10/16/2026 17:46 | 100 | 14.95 |
| 10/16/2026 17:46 | 100 | 14.95 |
| 10/16/2026 17:46 | 1 | 14.95 |
| 10/16/2026 17:46 | 100 | 14.95 |
| 10/16/2026 17:46 | 100 | 14.95 |
| 10/16/2026 17:46 | 57 | 14.95 |
| 10/16/2026 17:46 | 100 | 14.95 |
| 10/16/2026 17:46 | 5 | 14.95 |
| 10/16/2026 17:46 | 100 | 14.94 |
| 10/16/2026 17:46 | 100 | 14.94 |
| 10/16/2026 17:46 | 100 | 14.94 |
| 10/16/2026 17:45 | 24 | 14.94 |
| 10/16/2026 17:45 | 38 | 14.94 |
| 10/16/2026 17:45 | 38 | 14.94 |
| 10/16/2026 17:45 | 24 | 14.94 |
| 10/16/2026 17:45 | 38 | 14.94 |
| 10/16/2026 17:45 | 38 | 14.94 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 69 | 14.93 |
| 10/16/2026 17:45 | 38 | 14.93 |
| 10/16/2026 17:45 | 107 | 14.93 |
| 10/16/2026 17:45 | 6 | 14.93 |
| 10/16/2026 17:45 | 6 | 14.93 |
| 10/16/2026 17:45 | 10 | 14.93 |
| 10/16/2026 17:45 | 69 | 14.93 |
| 10/16/2026 17:45 | 38 | 14.93 |
| 10/16/2026 17:45 | 90 | 14.93 |
| 10/16/2026 17:45 | 10 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 6 | 14.93 |
| 10/16/2026 17:45 | 107 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 6 | 14.93 |
| 10/16/2026 17:45 | 69 | 14.93 |
| 10/16/2026 17:45 | 38 | 14.93 |
| 10/16/2026 17:45 | 6 | 14.93 |
| 10/16/2026 17:45 | 6 | 14.93 |
| 10/16/2026 17:45 | 47 | 14.93 |
| 10/16/2026 17:45 | 53 | 14.93 |
| 10/16/2026 17:45 | 6 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.925 |
| 10/16/2026 17:45 | 107 | 14.93 |
| 10/16/2026 17:45 | 31 | 14.93 |
| 10/16/2026 17:45 | 38 | 14.93 |
| 10/16/2026 17:45 | 31 | 14.93 |
| 10/16/2026 17:45 | 7 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 200 | 14.93 |
| 10/16/2026 17:45 | 60 | 14.93 |
| 10/16/2026 17:45 | 3 | 14.93 |
| 10/16/2026 17:45 | 60 | 14.93 |
| 10/16/2026 17:45 | 3 | 14.93 |
| 10/16/2026 17:45 | 107 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 200 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.93 |
| 10/16/2026 17:45 | 100 | 14.91 |
| 10/16/2026 17:45 | 1 | 14.91 |
| 10/16/2026 17:44 | 70 | 14.91 |
| 10/16/2026 17:44 | 204 | 14.90 |
| 10/16/2026 17:44 | 96 | 14.90 |
| 10/16/2026 17:44 | 16 | 14.91 |
| 10/16/2026 17:44 | 80 | 14.90 |
| 10/16/2026 17:44 | 28 | 14.91 |
| 10/16/2026 17:44 | 38 | 14.91 |
| 10/16/2026 17:44 | 5 | 14.90 |
| 10/16/2026 17:44 | 2 | 14.90 |
| 10/16/2026 17:44 | 98 | 14.90 |
| 10/16/2026 17:44 | 5 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.89 |
| 10/16/2026 17:44 | 22 | 14.89 |
| 10/16/2026 17:44 | 78 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.89 |
| 10/16/2026 17:44 | 100 | 14.89 |
| 10/16/2026 17:44 | 43 | 14.89 |
| 10/16/2026 17:44 | 33 | 14.88 |
| 10/16/2026 17:43 | 57 | 14.89 |
| 10/16/2026 17:43 | 13 | 14.88 |
| 10/16/2026 17:42 | 1 | 14.875 |
| 10/16/2026 17:42 | 100 | 14.88 |
| 10/16/2026 17:42 | 8 | 14.87 |
| 10/16/2026 17:42 | 100 | 14.87 |
| 10/16/2026 17:42 | 100 | 14.88 |
| 10/16/2026 17:42 | 178 | 14.88 |
| 10/16/2026 17:42 | 72 | 14.88 |
| 10/16/2026 17:42 | 132 | 14.88 |
| 10/16/2026 17:42 | 100 | 14.88 |
| 10/16/2026 17:42 | 27 | 14.88 |
| 10/16/2026 17:42 | 72 | 14.88 |
| 10/16/2026 17:42 | 180 | 14.88 |
| 10/16/2026 17:42 | 20 | 14.88 |
| 10/16/2026 17:42 | 200 | 14.875 |
| 10/16/2026 17:42 | 100 | 14.88 |
| 10/16/2026 17:42 | 178 | 14.88 |
| 10/16/2026 17:42 | 72 | 14.88 |
| 10/16/2026 17:42 | 69 | 14.88 |
| 10/16/2026 17:42 | 100 | 14.88 |
| 10/16/2026 17:42 | 100 | 14.88 |
| 10/16/2026 17:42 | 100 | 14.88 |
| 10/16/2026 17:42 | 100 | 14.87 |
| 10/16/2026 17:42 | 100 | 14.87 |
| 10/16/2026 17:42 | 10 | 14.87 |
| 10/16/2026 17:42 | 100 | 14.87 |
| 10/16/2026 17:42 | 100 | 14.87 |
| 10/16/2026 17:42 | 100 | 14.87 |
| 10/16/2026 17:42 | 100 | 14.88 |
| 10/16/2026 17:41 | 100 | 14.88 |
| 10/16/2026 17:41 | 25 | 14.88 |
| 10/16/2026 17:41 | 18 | 14.88 |
| 10/16/2026 17:41 | 63 | 14.88 |
| 10/16/2026 17:41 | 37 | 14.88 |
| 10/16/2026 17:41 | 125 | 14.88 |
| 10/16/2026 17:41 | 100 | 14.88 |
| 10/16/2026 17:41 | 5 | 14.88 |
| 10/16/2026 17:41 | 97 | 14.88 |
| 10/16/2026 17:41 | 3 | 14.88 |
| 10/16/2026 17:41 | 100 | 14.88 |
| 10/16/2026 17:41 | 3 | 14.88 |
| 10/16/2026 17:41 | 100 | 14.88 |
| 10/16/2026 17:41 | 100 | 14.88 |
| 10/16/2026 17:41 | 10 | 14.88 |
| 10/16/2026 17:41 | 84 | 14.88 |
| 10/16/2026 17:41 | 16 | 14.88 |
| 10/16/2026 17:41 | 38 | 14.87 |
| 10/16/2026 17:41 | 38 | 14.87 |
| 10/16/2026 17:41 | 38 | 14.87 |
| 10/16/2026 17:41 | 38 | 14.87 |
| 10/16/2026 17:41 | 24 | 14.87 |
| 10/16/2026 17:41 | 14 | 14.87 |
| 10/16/2026 17:40 | 38 | 14.865 |
| 10/16/2026 17:39 | 10 | 14.87 |
| 10/16/2026 17:38 | 100 | 14.87 |
| 10/16/2026 17:38 | 100 | 14.87 |
| 10/16/2026 17:38 | 68 | 14.87 |
| 10/16/2026 17:38 | 100 | 14.87 |
| 10/16/2026 17:38 | 5 | 14.87 |
| 10/16/2026 17:38 | 100 | 14.87 |
| 10/16/2026 17:38 | 287 | 14.86 |
| 10/16/2026 17:38 | 13 | 14.86 |
| 10/16/2026 17:38 | 15 | 14.86 |
| 10/16/2026 17:38 | 5 | 14.86 |
| 10/16/2026 17:38 | 100 | 14.86 |
| 10/16/2026 17:38 | 100 | 14.86 |
| 10/16/2026 17:38 | 100 | 14.86 |
| 10/16/2026 17:38 | 10 | 14.86 |
| 10/16/2026 17:38 | 17 | 14.85 |
| 10/16/2026 17:38 | 20 | 14.85 |
| 10/16/2026 17:37 | 300 | 14.83 |
| 10/16/2026 17:37 | 100 | 14.83 |
| 10/16/2026 17:37 | 15 | 14.83 |
| 10/16/2026 17:37 | 2 | 14.83 |
| 10/16/2026 17:37 | 10 | 14.83 |
| 10/16/2026 17:36 | 100 | 14.845 |
| 10/16/2026 17:36 | 38 | 14.86 |
| 10/16/2026 17:35 | 62 | 14.85 |
| 10/16/2026 17:35 | 38 | 14.85 |
| 10/16/2026 17:35 | 38 | 14.85 |
| 10/16/2026 17:35 | 38 | 14.85 |
| 10/16/2026 17:35 | 42 | 14.85 |
| 10/16/2026 17:35 | 100 | 14.85 |
| 10/16/2026 17:35 | 200 | 14.85 |
| 10/16/2026 17:35 | 12 | 14.85 |
| 10/16/2026 17:35 | 68 | 14.86 |
| 10/16/2026 17:35 | 115 | 14.87 |
| 10/16/2026 17:35 | 15 | 14.87 |
| 10/16/2026 17:35 | 100 | 14.87 |
| 10/16/2026 17:35 | 115 | 14.87 |
| 10/16/2026 17:35 | 58 | 14.87 |
| 10/16/2026 17:35 | 10 | 14.87 |
| 10/16/2026 17:34 | 51 | 14.90 |
| 10/16/2026 17:34 | 19 | 14.90 |
| 10/16/2026 17:33 | 100 | 14.89 |
| 10/16/2026 17:33 | 100 | 14.88 |
| 10/16/2026 17:31 | 64 | 14.90 |
| 10/16/2026 17:29 | 70 | 14.90 |
| 10/16/2026 17:28 | 100 | 14.88 |
| 10/16/2026 17:28 | 100 | 14.88 |
| 10/16/2026 17:28 | 100 | 14.86 |
| 10/16/2026 17:28 | 200 | 14.86 |
| 10/16/2026 17:28 | 10 | 14.86 |
| 10/16/2026 17:28 | 100 | 14.86 |
| 10/16/2026 17:28 | 33 | 14.86 |
| 10/16/2026 17:28 | 11 | 14.85 |
| 10/16/2026 17:28 | 145 | 14.85 |
| 10/16/2026 17:28 | 38 | 14.85 |
| 10/16/2026 17:28 | 117 | 14.85 |
| 10/16/2026 17:28 | 47 | 14.85 |
| 10/16/2026 17:27 | 2 | 14.84 |
| 10/16/2026 17:27 | 95 | 14.83 |
| 10/16/2026 17:27 | 155 | 14.83 |
| 10/16/2026 17:27 | 100 | 14.83 |
| 10/16/2026 17:27 | 12 | 14.85 |
| 10/16/2026 17:27 | 100 | 14.86 |
| 10/16/2026 17:27 | 209 | 14.87 |
| 10/16/2026 17:27 | 541 | 14.86 |
| 10/16/2026 17:27 | 97 | 14.86 |
| 10/16/2026 17:27 | 209 | 14.86 |
| 10/16/2026 17:27 | 3 | 14.86 |
| 10/16/2026 17:27 | 100 | 14.86 |
| 10/16/2026 17:27 | 50 | 14.87 |
| 10/16/2026 17:27 | 100 | 14.87 |
| 10/16/2026 17:27 | 119 | 14.86 |
| 10/16/2026 17:27 | 38 | 14.86 |
| 10/16/2026 17:27 | 6 | 14.86 |
| 10/16/2026 17:27 | 15 | 14.86 |
| 10/16/2026 17:27 | 157 | 14.86 |
| 10/16/2026 17:27 | 100 | 14.86 |
| 10/16/2026 17:27 | 100 | 14.86 |
| 10/16/2026 17:27 | 4 | 14.86 |
| 10/16/2026 17:27 | 196 | 14.86 |
| 10/16/2026 17:27 | 4 | 14.86 |
| 10/16/2026 17:27 | 70 | 14.86 |
| 10/16/2026 17:27 | 100 | 14.86 |
| 10/16/2026 17:27 | 100 | 14.87 |
| 10/16/2026 17:27 | 100 | 14.87 |
| 10/16/2026 17:27 | 200 | 14.89 |
| 10/16/2026 17:26 | 25 | 14.91 |
| 10/16/2026 17:26 | 45 | 14.91 |
| 10/16/2026 17:26 | 3 | 14.91 |
| 10/16/2026 17:26 | 40 | 14.91 |
| 10/16/2026 17:26 | 40 | 14.91 |
| 10/16/2026 17:26 | 9 | 14.91 |
| 10/16/2026 17:26 | 100 | 14.91 |
| 10/16/2026 17:25 | 31 | 14.94 |
| 10/16/2026 17:23 | 200 | 14.94 |
| 10/16/2026 17:23 | 20 | 14.94 |
| 10/16/2026 17:23 | 100 | 14.94 |
| 10/16/2026 17:23 | 100 | 14.94 |
| 10/16/2026 17:23 | 100 | 14.94 |
| 10/16/2026 17:23 | 100 | 14.94 |
| 10/16/2026 17:23 | 55 | 14.93 |
| 10/16/2026 17:23 | 100 | 14.93 |
| 10/16/2026 17:23 | 100 | 14.93 |
| 10/16/2026 17:23 | 10 | 14.93 |
| 10/16/2026 17:23 | 20 | 14.93 |
| 10/16/2026 17:23 | 100 | 14.93 |
| 10/16/2026 17:23 | 32 | 14.92 |
| 10/16/2026 17:23 | 10 | 14.92 |
| 10/16/2026 17:23 | 18 | 14.92 |
| 10/16/2026 17:23 | 262 | 14.90 |
| 10/16/2026 17:23 | 38 | 14.90 |
| 10/16/2026 17:22 | 100 | 14.87 |
| 10/16/2026 17:18 | 5 | 14.92 |
| 10/16/2026 17:18 | 100 | 14.92 |
| 10/16/2026 17:18 | 15 | 14.91 |
| 10/16/2026 17:18 | 15 | 14.91 |
| 10/16/2026 17:18 | 60 | 14.91 |
| 10/16/2026 17:18 | 40 | 14.91 |
| 10/16/2026 17:18 | 100 | 14.91 |
| 10/16/2026 17:18 | 1 | 14.90 |
| 10/16/2026 17:18 | 100 | 14.90 |
| 10/16/2026 17:18 | 100 | 14.90 |
| 10/16/2026 17:18 | 7 | 14.90 |
| 10/16/2026 17:18 | 100 | 14.90 |
| 10/16/2026 17:18 | 200 | 14.90 |
| 10/16/2026 17:18 | 70 | 14.89 |
| 10/16/2026 17:15 | 80 | 14.89 |
| 10/16/2026 17:15 | 70 | 14.89 |
| 10/16/2026 17:15 | 200 | 14.89 |
| 10/16/2026 17:15 | 227 | 14.89 |
| 10/16/2026 17:15 | 100 | 14.90 |
| 10/16/2026 17:15 | 1 | 14.90 |
| 10/16/2026 17:15 | 227 | 14.90 |
| 10/16/2026 17:15 | 20 | 14.88 |
| 10/16/2026 17:15 | 62 | 14.91 |
| 10/16/2026 17:15 | 8 | 14.91 |
| 10/16/2026 17:15 | 8 | 14.91 |
| 10/16/2026 17:15 | 62 | 14.91 |
| 10/16/2026 17:15 | 100 | 14.91 |
| 10/16/2026 17:15 | 24 | 14.92 |
| 10/16/2026 17:15 | 38 | 14.92 |
| 10/16/2026 17:15 | 38 | 14.92 |
| 10/16/2026 17:15 | 1 | 14.93 |
| 10/16/2026 17:14 | 100 | 14.92 |
| 10/16/2026 17:14 | 1 | 14.91 |
| 10/16/2026 17:14 | 2 | 14.91 |
| 10/16/2026 17:14 | 3 | 14.91 |
| 10/16/2026 17:14 | 1 | 14.91 |
| 10/16/2026 17:14 | 3 | 14.91 |
| 10/16/2026 17:14 | 5 | 14.91 |
| 10/16/2026 17:14 | 20 | 14.91 |
| 10/16/2026 17:14 | 100 | 14.91 |
| 10/16/2026 17:14 | 1 | 14.91 |
| 10/16/2026 17:14 | 3 | 14.91 |
| 10/16/2026 17:14 | 2 | 14.91 |
| 10/16/2026 17:14 | 3 | 14.91 |
| 10/16/2026 17:14 | 3 | 14.91 |
| 10/16/2026 17:14 | 4 | 14.91 |
| 10/16/2026 17:14 | 2 | 14.91 |
| 10/16/2026 17:14 | 4 | 14.91 |
| 10/16/2026 17:14 | 1 | 14.91 |
| 10/16/2026 17:14 | 60 | 14.91 |
| 10/16/2026 17:14 | 4 | 14.91 |
| 10/16/2026 17:14 | 1 | 14.91 |
| 10/16/2026 17:14 | 165 | 14.91 |
| 10/16/2026 17:14 | 35 | 14.91 |
| 10/16/2026 17:14 | 100 | 14.91 |
| 10/16/2026 17:14 | 57 | 14.91 |
| 10/16/2026 17:14 | 100 | 14.91 |
| 10/16/2026 17:14 | 325 | 14.90 |
| 10/16/2026 17:14 | 62 | 14.90 |
| 10/16/2026 17:14 | 38 | 14.90 |
| 10/16/2026 17:14 | 38 | 14.88 |
| 10/16/2026 17:14 | 38 | 14.88 |
| 10/16/2026 17:13 | 1 | 14.91 |
| 10/16/2026 17:13 | 2 | 14.91 |
| 10/16/2026 17:13 | 293 | 14.91 |
| 10/16/2026 17:13 | 100 | 14.91 |
| 10/16/2026 17:13 | 134 | 14.91 |
| 10/16/2026 17:13 | 14 | 14.91 |
| 10/16/2026 17:13 | 6 | 14.91 |
| 10/16/2026 17:13 | 200 | 14.90 |
| 10/16/2026 17:13 | 100 | 14.90 |
| 10/16/2026 17:13 | 200 | 14.91 |
| 10/16/2026 17:13 | 26 | 14.90 |
| 10/16/2026 17:13 | 5 | 14.90 |
| 10/16/2026 17:13 | 20 | 14.90 |
| 10/16/2026 17:13 | 200 | 14.90 |
| 10/16/2026 17:13 | 100 | 14.89 |
| 10/16/2026 17:13 | 100 | 14.89 |
| 10/16/2026 17:13 | 100 | 14.89 |
| 10/16/2026 17:12 | 36 | 14.88 |
| 10/16/2026 17:12 | 12 | 14.88 |
| 10/16/2026 17:12 | 200 | 14.89 |
| 10/16/2026 17:12 | 70 | 14.91 |
| 10/16/2026 17:12 | 100 | 14.91 |
| 10/16/2026 17:12 | 100 | 14.91 |
| 10/16/2026 17:11 | 55 | 14.93 |
| 10/16/2026 17:11 | 200 | 14.94 |
| 10/16/2026 17:11 | 10 | 14.93 |
| 10/16/2026 17:11 | 100 | 14.93 |
| 10/16/2026 17:11 | 100 | 14.93 |
| 10/16/2026 17:11 | 200 | 14.93 |
| 10/16/2026 17:11 | 100 | 14.93 |
| 10/16/2026 17:11 | 100 | 14.92 |
| 10/16/2026 17:11 | 5 | 14.92 |
| 10/16/2026 17:11 | 100 | 14.92 |
| 10/16/2026 17:11 | 100 | 14.89 |
| 10/16/2026 17:11 | 100 | 14.88 |
| 10/16/2026 17:11 | 10 | 14.88 |
| 10/16/2026 17:11 | 100 | 14.88 |
| 10/16/2026 17:11 | 100 | 14.88 |
| 10/16/2026 17:10 | 1 | 14.86 |
| 10/16/2026 17:09 | 24 | 14.93 |
| 10/16/2026 17:09 | 100 | 14.92 |
| 10/16/2026 17:09 | 100 | 14.92 |
| 10/16/2026 17:09 | 5 | 14.92 |
| 10/16/2026 17:09 | 80 | 14.92 |
| 10/16/2026 17:09 | 20 | 14.92 |
| 10/16/2026 17:09 | 5 | 14.91 |
| 10/16/2026 17:09 | 100 | 14.91 |
| 10/16/2026 17:09 | 100 | 14.91 |
| 10/16/2026 17:09 | 100 | 14.91 |
| 10/16/2026 17:09 | 100 | 14.91 |
| 10/16/2026 17:09 | 42 | 14.89 |
| 10/16/2026 17:09 | 1 | 14.90 |
| 10/16/2026 17:09 | 230 | 14.90 |
| 10/16/2026 17:09 | 38 | 14.90 |
| 10/16/2026 17:09 | 6 | 14.90 |
| 10/16/2026 17:09 | 32 | 14.90 |
| 10/16/2026 17:08 | 42 | 14.875 |
| 10/16/2026 17:08 | 30 | 14.88 |
| 10/16/2026 17:08 | 200 | 14.885 |
| 10/16/2026 17:08 | 42 | 14.88 |
| 10/16/2026 17:08 | 100 | 14.88 |
| 10/16/2026 17:08 | 100 | 14.88 |
| 10/16/2026 17:08 | 100 | 14.88 |
| 10/16/2026 17:08 | 1 | 14.90 |
| 10/16/2026 17:08 | 200 | 14.90 |
| 10/16/2026 17:08 | 1 | 14.93 |
| 10/16/2026 17:08 | 67 | 14.93 |
| 10/16/2026 17:08 | 11 | 14.93 |
| 10/16/2026 17:08 | 89 | 14.93 |
| 10/16/2026 17:07 | 187 | 14.96 |
| 10/16/2026 17:07 | 87 | 14.96 |
| 10/16/2026 17:07 | 100 | 14.96 |
| 10/16/2026 17:07 | 300 | 14.96 |
| 10/16/2026 17:07 | 162 | 14.95 |
| 10/16/2026 17:07 | 100 | 14.95 |
| 10/16/2026 17:07 | 6 | 14.95 |
| 10/16/2026 17:07 | 2607 | 14.96 |
| 10/16/2026 17:07 | 6 | 14.96 |
| 10/16/2026 17:07 | 7 | 14.97 |
| 10/16/2026 17:07 | 163 | 14.97 |
| 10/16/2026 17:07 | 1 | 14.97 |
| 10/16/2026 17:07 | 1 | 14.97 |
| 10/16/2026 17:07 | 87 | 14.97 |
| 10/16/2026 17:07 | 113 | 14.97 |
| 10/16/2026 17:06 | 5 | 14.98 |
| 10/16/2026 17:06 | 7 | 14.98 |
| 10/16/2026 17:06 | 3 | 14.99 |
| 10/16/2026 17:05 | 38 | 15.00 |
| 10/16/2026 17:05 | 100 | 15.00 |
| 10/16/2026 17:05 | 32 | 15.03 |
| 10/16/2026 17:05 | 1 | 15.03 |
| 10/16/2026 17:05 | 38 | 15.04 |
| 10/16/2026 17:05 | 30 | 15.04 |
| 10/16/2026 17:05 | 200 | 15.04 |
| 10/16/2026 17:05 | 38 | 15.05 |
| 10/16/2026 17:05 | 38 | 15.05 |
| 10/16/2026 17:05 | 6 | 15.05 |
| 10/16/2026 17:05 | 1 | 15.05 |
| 10/16/2026 17:03 | 100 | 15.08 |
| 10/16/2026 17:03 | 1 | 15.09 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 100 | 15.07 |
| 10/16/2026 17:03 | 57 | 15.07 |
| 10/16/2026 17:02 | 25 | 15.08 |
| 10/16/2026 17:02 | 5 | 15.08 |
| 10/16/2026 17:01 | 38 | 15.085 |
| 10/16/2026 17:01 | 31 | 15.09 |
| 10/16/2026 17:01 | 36 | 15.09 |
| 10/16/2026 17:01 | 6 | 15.09 |
| 10/16/2026 17:01 | 67 | 15.10 |
| 10/16/2026 17:01 | 21 | 15.10 |
| 10/16/2026 17:01 | 79 | 15.10 |
| 10/16/2026 17:01 | 21 | 15.11 |
| 10/16/2026 17:01 | 38 | 15.11 |
| 10/16/2026 17:01 | 38 | 15.11 |
| 10/16/2026 17:01 | 11 | 15.115 |
| 10/16/2026 17:01 | 38 | 15.115 |
| 10/16/2026 17:01 | 38 | 15.115 |
| 10/16/2026 17:01 | 13 | 15.115 |
| 10/16/2026 17:01 | 70 | 15.12 |
| 10/16/2026 17:00 | 29 | 15.12 |
| 10/16/2026 17:00 | 38 | 15.11 |
| 10/16/2026 17:00 | 60 | 15.11 |
| 10/16/2026 17:00 | 100 | 15.11 |
| 10/16/2026 17:00 | 55 | 15.11 |
| 10/16/2026 16:59 | 67 | 15.10 |
| 10/16/2026 16:59 | 21 | 15.10 |
| 10/16/2026 16:59 | 21 | 15.10 |
| 10/16/2026 16:59 | 1 | 15.10 |
| 10/16/2026 16:59 | 10 | 15.12 |
| 10/16/2026 16:59 | 70 | 15.12 |
| 10/16/2026 16:59 | 40 | 15.15 |
| 10/16/2026 16:59 | 30 | 15.15 |
| 10/16/2026 16:58 | 44 | 15.14 |
| 10/16/2026 16:58 | 70 | 15.15 |
| 10/16/2026 16:58 | 100 | 15.14 |
| 10/16/2026 16:58 | 62 | 15.14 |
| 10/16/2026 16:58 | 100 | 15.14 |
| 10/16/2026 16:58 | 44 | 15.14 |
| 10/16/2026 16:57 | 81 | 15.13 |
| 10/16/2026 16:57 | 84 | 15.13 |
| 10/16/2026 16:57 | 16 | 15.13 |
| 10/16/2026 16:57 | 100 | 15.13 |
| 10/16/2026 16:57 | 100 | 15.13 |
| 10/16/2026 16:57 | 200 | 15.13 |
| 10/16/2026 16:57 | 100 | 15.13 |
| 10/16/2026 16:57 | 200 | 15.13 |
| 10/16/2026 16:56 | 62 | 15.12 |
| 10/16/2026 16:56 | 59 | 15.12 |
| 10/16/2026 16:56 | 17 | 15.12 |
| 10/16/2026 16:56 | 67 | 15.12 |
| 10/16/2026 16:56 | 67 | 15.12 |
| 10/16/2026 16:56 | 1 | 15.12 |
| 10/16/2026 16:56 | 12 | 15.12 |
| 10/16/2026 16:56 | 12 | 15.12 |
| 10/16/2026 16:56 | 6 | 15.12 |
| 10/16/2026 16:56 | 72 | 15.13 |
| 10/16/2026 16:56 | 100 | 15.13 |
| 10/16/2026 16:55 | 100 | 15.145 |
| 10/16/2026 16:54 | 36 | 15.16 |
| 10/16/2026 16:54 | 3 | 15.16 |
| 10/16/2026 16:54 | 38 | 15.16 |
| 10/16/2026 16:54 | 100 | 15.17 |
| 10/16/2026 16:54 | 69 | 15.17 |
| 10/16/2026 16:54 | 100 | 15.16 |
| 10/16/2026 16:54 | 300 | 15.16 |
| 10/16/2026 16:54 | 27 | 15.16 |
| 10/16/2026 16:54 | 30 | 15.16 |
| 10/16/2026 16:54 | 12 | 15.16 |
| 10/16/2026 16:54 | 100 | 15.16 |
| 10/16/2026 16:54 | 6 | 15.16 |
| 10/16/2026 16:54 | 70 | 15.17 |
| 10/16/2026 16:54 | 100 | 15.17 |
| 10/16/2026 16:54 | 1 | 15.17 |
| 10/16/2026 16:54 | 1 | 15.17 |
| 10/16/2026 16:54 | 100 | 15.17 |
| 10/16/2026 16:54 | 6 | 15.17 |
| 10/16/2026 16:53 | 100 | 15.21 |
| 10/16/2026 16:52 | 100 | 15.26 |
| 10/16/2026 16:52 | 66 | 15.26 |
| 10/16/2026 16:52 | 66 | 15.26 |
| 10/16/2026 16:52 | 1 | 15.26 |
| 10/16/2026 16:52 | 100 | 15.26 |
| 10/16/2026 16:52 | 1 | 15.26 |
| 10/16/2026 16:52 | 38 | 15.27 |
| 10/16/2026 16:51 | 22 | 15.27 |
| 10/16/2026 16:51 | 100 | 15.27 |
| 10/16/2026 16:51 | 153 | 15.26 |
| 10/16/2026 16:51 | 100 | 15.26 |
| 10/16/2026 16:51 | 100 | 15.26 |
| 10/16/2026 16:51 | 100 | 15.26 |
| 10/16/2026 16:51 | 1 | 15.26 |
| 10/16/2026 16:51 | 66 | 15.26 |
| 10/16/2026 16:51 | 4 | 15.26 |
| 10/16/2026 16:51 | 66 | 15.26 |
| 10/16/2026 16:51 | 66 | 15.26 |
| 10/16/2026 16:51 | 1 | 15.26 |
| 10/16/2026 16:51 | 140 | 15.26 |
| 10/16/2026 16:51 | 2 | 15.27 |
| 10/16/2026 16:51 | 100 | 15.27 |
| 10/16/2026 16:51 | 2 | 15.27 |
| 10/16/2026 16:51 | 24 | 15.28 |
| 10/16/2026 16:51 | 38 | 15.28 |
| 10/16/2026 16:51 | 38 | 15.28 |
| 10/16/2026 16:49 | 38 | 15.275 |
| 10/16/2026 16:49 | 6 | 15.28 |
| 10/16/2026 16:49 | 70 | 15.28 |
| 10/16/2026 16:49 | 1 | 15.28 |
| 10/16/2026 16:49 | 100 | 15.28 |
| 10/16/2026 16:49 | 63 | 15.30 |
| 10/16/2026 16:49 | 10 | 15.30 |
| 10/16/2026 16:49 | 20 | 15.30 |
| 10/16/2026 16:49 | 169 | 15.30 |
| 10/16/2026 16:49 | 131 | 15.30 |
| 10/16/2026 16:49 | 262 | 15.29 |
| 10/16/2026 16:48 | 38 | 15.29 |
| 10/16/2026 16:48 | 18 | 15.28 |
| 10/16/2026 16:47 | 1 | 15.26 |
| 10/16/2026 16:47 | 66 | 15.27 |
| 10/16/2026 16:47 | 13 | 15.27 |
| 10/16/2026 16:47 | 66 | 15.27 |
| 10/16/2026 16:47 | 66 | 15.27 |
| 10/16/2026 16:47 | 66 | 15.27 |
| 10/16/2026 16:47 | 39 | 15.28 |
| 10/16/2026 16:47 | 163 | 15.28 |
| 10/16/2026 16:47 | 1 | 15.28 |
| 10/16/2026 16:47 | 85 | 15.29 |
| 10/16/2026 16:47 | 76 | 15.29 |
| 10/16/2026 16:47 | 2 | 15.29 |
| 10/16/2026 16:47 | 60 | 15.29 |
| 10/16/2026 16:47 | 163 | 15.29 |
| 10/16/2026 16:46 | 300 | 15.29 |
| 10/16/2026 16:46 | 70 | 15.28 |
| 10/16/2026 16:46 | 100 | 15.28 |
| 10/16/2026 16:46 | 38 | 15.29 |
| 10/16/2026 16:46 | 6 | 15.30 |
| 10/16/2026 16:46 | 18 | 15.29 |
| 10/16/2026 16:45 | 3 | 15.29 |
| 10/16/2026 16:45 | 38 | 15.29 |
| 10/16/2026 16:45 | 17 | 15.29 |
| 10/16/2026 16:45 | 140 | 15.29 |
| 10/16/2026 16:45 | 10 | 15.29 |
| 10/16/2026 16:45 | 111 | 15.29 |
| 10/16/2026 16:45 | 389 | 15.29 |
| 10/16/2026 16:43 | 500 | 15.25 |
| 10/16/2026 16:43 | 7 | 15.24 |
| 10/16/2026 16:43 | 40 | 15.24 |
| 10/16/2026 16:43 | 7 | 15.24 |
| 10/16/2026 16:43 | 40 | 15.24 |
| 10/16/2026 16:43 | 160 | 15.24 |
| 10/16/2026 16:43 | 100 | 15.24 |
| 10/16/2026 16:43 | 17 | 15.23 |
| 10/16/2026 16:42 | 100 | 15.22 |
| 10/16/2026 16:42 | 100 | 15.21 |
| 10/16/2026 16:42 | 7 | 15.21 |
| 10/16/2026 16:42 | 100 | 15.20 |
| 10/16/2026 16:42 | 100 | 15.20 |
| 10/16/2026 16:42 | 100 | 15.20 |
| 10/16/2026 16:42 | 7 | 15.20 |
| 10/16/2026 16:42 | 13 | 15.20 |
| 10/16/2026 16:42 | 49 | 15.20 |
| 10/16/2026 16:42 | 20 | 15.20 |
| 10/16/2026 16:42 | 11 | 15.20 |
| 10/16/2026 16:42 | 15 | 15.19 |
| 10/16/2026 16:42 | 85 | 15.19 |
| 10/16/2026 16:41 | 15 | 15.19 |
| 10/16/2026 16:41 | 4 | 15.18 |
| 10/16/2026 16:41 | 38 | 15.18 |
| 10/16/2026 16:41 | 23 | 15.18 |
| 10/16/2026 16:41 | 10 | 15.18 |
| 10/16/2026 16:41 | 16 | 15.18 |
| 10/16/2026 16:40 | 100 | 15.19 |
| 10/16/2026 16:40 | 100 | 15.19 |
| 10/16/2026 16:40 | 100 | 15.20 |
| 10/16/2026 16:40 | 100 | 15.20 |
| 10/16/2026 16:40 | 38 | 15.21 |
| 10/16/2026 16:40 | 1 | 15.20 |
| 10/16/2026 16:40 | 100 | 15.20 |
| 10/16/2026 16:39 | 70 | 15.22 |
| 10/16/2026 16:39 | 100 | 15.22 |
| 10/16/2026 16:39 | 7 | 15.22 |
| 10/16/2026 16:39 | 66 | 15.22 |
| 10/16/2026 16:38 | 14 | 15.24 |
| 10/16/2026 16:38 | 100 | 15.25 |
| 10/16/2026 16:38 | 100 | 15.25 |
| 10/16/2026 16:38 | 100 | 15.25 |
| 10/16/2026 16:38 | 100 | 15.25 |
| 10/16/2026 16:38 | 100 | 15.22 |
| 10/16/2026 16:38 | 100 | 15.22 |
| 10/16/2026 16:38 | 500 | 15.22 |
| 10/16/2026 16:38 | 36 | 15.21 |
| 10/16/2026 16:38 | 100 | 15.20 |
| 10/16/2026 16:38 | 100 | 15.20 |
| 10/16/2026 16:38 | 100 | 15.20 |
| 10/16/2026 16:38 | 100 | 15.19 |
| 10/16/2026 16:38 | 7 | 15.20 |
| 10/16/2026 16:38 | 100 | 15.19 |
| 10/16/2026 16:38 | 92 | 15.19 |
| 10/16/2026 16:38 | 8 | 15.19 |
| 10/16/2026 16:38 | 100 | 15.19 |
| 10/16/2026 16:37 | 70 | 15.16 |
| 10/16/2026 16:37 | 30 | 15.16 |
| 10/16/2026 16:37 | 70 | 15.16 |
| 10/16/2026 16:37 | 38 | 15.165 |
| 10/16/2026 16:37 | 38 | 15.16 |
| 10/16/2026 16:37 | 100 | 15.165 |
| 10/16/2026 16:36 | 38 | 15.165 |
| 10/16/2026 16:36 | 100 | 15.15 |
| 10/16/2026 16:36 | 10 | 15.12 |
| 10/16/2026 16:36 | 100 | 15.12 |
| 10/16/2026 16:36 | 18 | 15.11 |
| 10/16/2026 16:36 | 110 | 15.11 |
| 10/16/2026 16:36 | 38 | 15.11 |
| 10/16/2026 16:36 | 134 | 15.11 |
| 10/16/2026 16:35 | 52 | 15.10 |
| 10/16/2026 16:35 | 18 | 15.10 |
| 10/16/2026 16:33 | 100 | 15.10 |
| 10/16/2026 16:33 | 2 | 15.09 |
| 10/16/2026 16:32 | 100 | 15.07 |
| 10/16/2026 16:32 | 24 | 15.05 |
| 10/16/2026 16:32 | 38 | 15.05 |
| 10/16/2026 16:32 | 38 | 15.05 |
| 10/16/2026 16:32 | 38 | 15.04 |
| 10/16/2026 16:32 | 20 | 15.03 |
| 10/16/2026 16:32 | 100 | 15.03 |
| 10/16/2026 16:32 | 20 | 15.02 |
| 10/16/2026 16:32 | 8 | 15.02 |
| 10/16/2026 16:32 | 120 | 15.02 |
| 10/16/2026 16:32 | 40 | 15.02 |
| 10/16/2026 16:32 | 100 | 15.02 |
| 10/16/2026 16:32 | 38 | 15.01 |
| 10/16/2026 16:32 | 38 | 15.01 |
| 10/16/2026 16:32 | 284 | 15.01 |
| 10/16/2026 16:32 | 24 | 15.01 |
| 10/16/2026 16:32 | 38 | 15.01 |
| 10/16/2026 16:32 | 38 | 15.01 |
| 10/16/2026 16:32 | 100 | 15.01 |
| 10/16/2026 16:32 | 8 | 15.01 |
| 10/16/2026 16:32 | 300 | 15.01 |
| 10/16/2026 16:32 | 103 | 14.99 |
| 10/16/2026 16:32 | 38 | 14.99 |
| 10/16/2026 16:32 | 62 | 14.98 |
| 10/16/2026 16:32 | 38 | 14.98 |
| 10/16/2026 16:32 | 160 | 14.98 |
| 10/16/2026 16:32 | 100 | 14.99 |
| 10/16/2026 16:32 | 120 | 14.99 |
| 10/16/2026 16:32 | 100 | 15.00 |
| 10/16/2026 16:32 | 30 | 15.00 |
| 10/16/2026 16:32 | 44 | 15.00 |
| 10/16/2026 16:32 | 2 | 15.00 |
| 10/16/2026 16:32 | 1 | 15.01 |
| 10/16/2026 16:32 | 2 | 15.02 |
| 10/16/2026 16:31 | 1 | 15.05 |
| 10/16/2026 16:31 | 40 | 15.05 |
| 10/16/2026 16:31 | 6 | 15.06 |
| 10/16/2026 16:31 | 24 | 15.07 |
| 10/16/2026 16:31 | 38 | 15.07 |
| 10/16/2026 16:31 | 38 | 15.07 |
| 10/16/2026 16:31 | 100 | 15.06 |
| 10/16/2026 16:31 | 1 | 15.07 |
| 10/16/2026 16:31 | 150 | 15.07 |
| 10/16/2026 16:31 | 100 | 15.07 |
| 10/16/2026 16:31 | 44 | 15.07 |
| 10/16/2026 16:31 | 56 | 15.07 |
| 10/16/2026 16:31 | 44 | 15.07 |
| 10/16/2026 16:31 | 13 | 15.07 |
| 10/16/2026 16:31 | 20 | 15.07 |
| 10/16/2026 16:31 | 70 | 15.09 |
| 10/16/2026 16:31 | 126 | 15.09 |
| 10/16/2026 16:31 | 74 | 15.09 |
| 10/16/2026 16:31 | 100 | 15.09 |
| 10/16/2026 16:31 | 100 | 15.09 |
| 10/16/2026 16:31 | 100 | 15.09 |
| 10/16/2026 16:30 | 2 | 15.13 |
| 10/16/2026 16:30 | 78 | 15.12 |
| 10/16/2026 16:30 | 22 | 15.12 |
| 10/16/2026 16:30 | 7 | 15.12 |
| 10/16/2026 16:30 | 9 | 15.12 |
| 10/16/2026 16:30 | 6 | 15.12 |
| 10/16/2026 16:30 | 9 | 15.12 |
| 10/16/2026 16:30 | 54 | 15.12 |
| 10/16/2026 16:30 | 300 | 15.12 |
| 10/16/2026 16:30 | 3 | 15.10 |
| 10/16/2026 16:30 | 100 | 15.105 |
| 10/16/2026 16:30 | 100 | 15.105 |
| 10/16/2026 16:30 | 21 | 15.11 |
| 10/16/2026 16:29 | 39 | 15.095 |
| 10/16/2026 16:29 | 261 | 15.10 |
| 10/16/2026 16:29 | 139 | 15.10 |
| 10/16/2026 16:29 | 3 | 15.10 |
| 10/16/2026 16:29 | 20 | 15.10 |
| 10/16/2026 16:29 | 2 | 15.10 |
| 10/16/2026 16:29 | 102 | 15.10 |
| 10/16/2026 16:29 | 9 | 15.085 |
| 10/16/2026 16:29 | 1 | 15.09 |
| 10/16/2026 16:29 | 100 | 15.09 |
| 10/16/2026 16:29 | 6 | 15.09 |
| 10/16/2026 16:29 | 1 | 15.09 |
| 10/16/2026 16:29 | 28 | 15.08 |
| 10/16/2026 16:29 | 38 | 15.08 |
| 10/16/2026 16:29 | 38 | 15.08 |
| 10/16/2026 16:29 | 38 | 15.08 |
| 10/16/2026 16:29 | 53 | 15.07 |
| 10/16/2026 16:29 | 41 | 15.07 |
| 10/16/2026 16:29 | 6 | 15.07 |
| 10/16/2026 16:29 | 3 | 15.08 |
| 10/16/2026 16:29 | 100 | 15.10 |
| 10/16/2026 16:29 | 20 | 15.10 |
| 10/16/2026 16:29 | 56 | 15.11 |
| 10/16/2026 16:29 | 3 | 15.11 |
| 10/16/2026 16:29 | 3 | 15.11 |
| 10/16/2026 16:29 | 1 | 15.11 |
| 10/16/2026 16:29 | 4 | 15.11 |
| 10/16/2026 16:29 | 69 | 15.11 |
| 10/16/2026 16:29 | 1 | 15.11 |
| 10/16/2026 16:29 | 100 | 15.11 |
| 10/16/2026 16:29 | 20 | 15.11 |
| 10/16/2026 16:28 | 10 | 15.12 |
| 10/16/2026 16:28 | 56 | 15.13 |
| 10/16/2026 16:28 | 213 | 15.13 |
| 10/16/2026 16:28 | 100 | 15.13 |
| 10/16/2026 16:28 | 100 | 15.13 |
| 10/16/2026 16:28 | 100 | 15.13 |
| 10/16/2026 16:28 | 100 | 15.13 |
| 10/16/2026 16:28 | 42 | 15.13 |
| 10/16/2026 16:28 | 100 | 15.13 |
| 10/16/2026 16:28 | 100 | 15.12 |
| 10/16/2026 16:28 | 100 | 15.12 |
| 10/16/2026 16:28 | 10 | 15.12 |
| 10/16/2026 16:28 | 3 | 15.13 |
| 10/16/2026 16:28 | 1 | 15.13 |
| 10/16/2026 16:28 | 1 | 15.13 |
| 10/16/2026 16:28 | 48 | 15.13 |
| 10/16/2026 16:28 | 100 | 15.13 |
| 10/16/2026 16:28 | 12 | 15.13 |
| 10/16/2026 16:26 | 48 | 15.17 |
| 10/16/2026 16:26 | 77 | 15.165 |
| 10/16/2026 16:26 | 223 | 15.165 |
| 10/16/2026 16:26 | 100 | 15.17 |
| 10/16/2026 16:26 | 6 | 15.18 |
| 10/16/2026 16:26 | 100 | 15.185 |
| 10/16/2026 16:26 | 1 | 15.19 |
| 10/16/2026 16:26 | 40 | 15.19 |
| 10/16/2026 16:26 | 1 | 15.19 |
| 10/16/2026 16:26 | 3 | 15.195 |
| 10/16/2026 16:26 | 1 | 15.20 |
| 10/16/2026 16:26 | 38 | 15.205 |
| 10/16/2026 16:26 | 100 | 15.21 |
| 10/16/2026 16:26 | 1505 | 15.21 |
| 10/16/2026 16:26 | 295 | 15.21 |
| 10/16/2026 16:26 | 3200 | 15.21 |
| 10/16/2026 16:26 | 1 | 15.22 |
| 10/16/2026 16:26 | 1 | 15.24 |
| 10/16/2026 16:26 | 1 | 15.24 |
| 10/16/2026 16:26 | 100 | 15.25 |
| 10/16/2026 16:26 | 100 | 15.25 |
| 10/16/2026 16:26 | 100 | 15.25 |
| 10/16/2026 16:26 | 2 | 15.25 |
| 10/16/2026 16:26 | 2 | 15.25 |
| 10/16/2026 16:26 | 1 | 15.25 |
| 10/16/2026 16:25 | 44 | 15.26 |
| 10/16/2026 16:25 | 56 | 15.26 |
| 10/16/2026 16:25 | 70 | 15.26 |
| 10/16/2026 16:25 | 3 | 15.26 |
| 10/16/2026 16:25 | 6 | 15.26 |
| 10/16/2026 16:25 | 12 | 15.26 |
| 10/16/2026 16:25 | 16 | 15.28 |
| 10/16/2026 16:25 | 1 | 15.27 |
| 10/16/2026 16:25 | 61 | 15.27 |
| 10/16/2026 16:24 | 1 | 15.27 |
| 10/16/2026 16:24 | 1 | 15.27 |
| 10/16/2026 16:24 | 1 | 15.28 |
| 10/16/2026 16:24 | 100 | 15.28 |
| 10/16/2026 16:24 | 100 | 15.28 |
| 10/16/2026 16:24 | 1 | 15.28 |
| 10/16/2026 16:24 | 1 | 15.28 |
| 10/16/2026 16:24 | 100 | 15.28 |
| 10/16/2026 16:23 | 1 | 15.29 |
| 10/16/2026 16:23 | 2 | 15.29 |
| 10/16/2026 16:23 | 76 | 15.30 |
| 10/16/2026 16:23 | 24 | 15.30 |
| 10/16/2026 16:23 | 24 | 15.29 |
| 10/16/2026 16:23 | 38 | 15.29 |
| 10/16/2026 16:23 | 38 | 15.29 |
| 10/16/2026 16:23 | 100 | 15.29 |
| 10/16/2026 16:23 | 1 | 15.29 |
| 10/16/2026 16:23 | 24 | 15.31 |
| 10/16/2026 16:23 | 70 | 15.31 |
| 10/16/2026 16:23 | 10 | 15.31 |
| 10/16/2026 16:23 | 125 | 15.31 |
| 10/16/2026 16:23 | 1 | 15.32 |
| 10/16/2026 16:23 | 12 | 15.32 |
| 10/16/2026 16:21 | 1 | 15.35 |
| 10/16/2026 16:21 | 5 | 15.35 |
| 10/16/2026 16:20 | 100 | 15.38 |
| 10/16/2026 16:20 | 81 | 15.38 |
| 10/16/2026 16:20 | 1 | 15.37 |
| 10/16/2026 16:20 | 10 | 15.36 |
| 10/16/2026 16:20 | 68 | 15.36 |
| 10/16/2026 16:19 | 1 | 15.35 |
| 10/16/2026 16:19 | 1 | 15.37 |
| 10/16/2026 16:19 | 1 | 15.37 |
| 10/16/2026 16:19 | 1 | 15.37 |
| 10/16/2026 16:19 | 38 | 15.385 |
| 10/16/2026 16:19 | 80 | 15.39 |
| 10/16/2026 16:19 | 44 | 15.39 |
| 10/16/2026 16:19 | 28 | 15.40 |
| 10/16/2026 16:19 | 72 | 15.40 |
| 10/16/2026 16:19 | 3 | 15.40 |
| 10/16/2026 16:19 | 10 | 15.40 |
| 10/16/2026 16:18 | 24 | 15.38 |
| 10/16/2026 16:18 | 38 | 15.38 |
| 10/16/2026 16:18 | 38 | 15.38 |
| 10/16/2026 16:17 | 300 | 15.38 |
| 10/16/2026 16:17 | 96 | 15.36 |
| 10/16/2026 16:17 | 1 | 15.36 |
| 10/16/2026 16:17 | 100 | 15.36 |
| 10/16/2026 16:17 | 69 | 15.38 |
| 10/16/2026 16:17 | 131 | 15.38 |
| 10/16/2026 16:17 | 52 | 15.36 |
| 10/16/2026 16:17 | 6 | 15.36 |
| 10/16/2026 16:16 | 200 | 15.35 |
| 10/16/2026 16:16 | 87 | 15.35 |
| 10/16/2026 16:16 | 113 | 15.35 |
| 10/16/2026 16:16 | 1 | 15.35 |
| 10/16/2026 16:16 | 100 | 15.35 |
| 10/16/2026 16:16 | 86 | 15.35 |
| 10/16/2026 16:16 | 58 | 15.365 |
| 10/16/2026 16:16 | 26 | 15.37 |
| 10/16/2026 16:16 | 30 | 15.37 |
| 10/16/2026 16:16 | 8 | 15.37 |
| 10/16/2026 16:16 | 6 | 15.37 |
| 10/16/2026 16:15 | 30 | 15.345 |
| 10/16/2026 16:15 | 127 | 15.34 |
| 10/16/2026 16:15 | 20 | 15.34 |
| 10/16/2026 16:15 | 10 | 15.34 |
| 10/16/2026 16:15 | 70 | 15.34 |
| 10/16/2026 16:15 | 38 | 15.325 |
| 10/16/2026 16:15 | 38 | 15.32 |
| 10/16/2026 16:15 | 61 | 15.32 |
| 10/16/2026 16:15 | 200 | 15.33 |
| 10/16/2026 16:15 | 300 | 15.33 |
| 10/16/2026 16:15 | 50 | 15.33 |
| 10/16/2026 16:15 | 70 | 15.33 |
| 10/16/2026 16:14 | 80 | 15.30 |
| 10/16/2026 16:14 | 100 | 15.30 |
| 10/16/2026 16:14 | 100 | 15.29 |
| 10/16/2026 16:14 | 20 | 15.28 |
| 10/16/2026 16:14 | 61 | 15.28 |
| 10/16/2026 16:14 | 39 | 15.28 |
| 10/16/2026 16:14 | 6 | 15.27 |
| 10/16/2026 16:14 | 38 | 15.27 |
| 10/16/2026 16:14 | 39 | 15.27 |
| 10/16/2026 16:14 | 81 | 15.27 |
| 10/16/2026 16:14 | 36 | 15.27 |
| 10/16/2026 16:14 | 2 | 15.27 |
| 10/16/2026 16:13 | 38 | 15.26 |
| 10/16/2026 16:13 | 38 | 15.26 |
| 10/16/2026 16:13 | 38 | 15.26 |
| 10/16/2026 16:13 | 70 | 15.26 |
| 10/16/2026 16:13 | 38 | 15.255 |
| 10/16/2026 16:13 | 38 | 15.255 |
| 10/16/2026 16:13 | 17 | 15.255 |
| 10/16/2026 16:11 | 38 | 15.25 |
| 10/16/2026 16:11 | 38 | 15.25 |
| 10/16/2026 16:11 | 1 | 15.25 |
| 10/16/2026 16:10 | 70 | 15.28 |
| 10/16/2026 16:08 | 69 | 15.31 |
| 10/16/2026 16:08 | 25 | 15.31 |
| 10/16/2026 16:08 | 100 | 15.30 |
| 10/16/2026 16:08 | 15 | 15.30 |
| 10/16/2026 16:08 | 50 | 15.30 |
| 10/16/2026 16:08 | 100 | 15.28 |
| 10/16/2026 16:08 | 43 | 15.28 |
| 10/16/2026 16:08 | 157 | 15.28 |
| 10/16/2026 16:08 | 100 | 15.28 |
| 10/16/2026 16:08 | 53 | 15.27 |
| 10/16/2026 16:08 | 38 | 15.27 |
| 10/16/2026 16:08 | 109 | 15.27 |
| 10/16/2026 16:08 | 1 | 15.25 |
| 10/16/2026 16:08 | 46 | 15.25 |
| 10/16/2026 16:08 | 45 | 15.25 |
| 10/16/2026 16:08 | 164 | 15.24 |
| 10/16/2026 16:08 | 101 | 15.24 |
| 10/16/2026 16:08 | 45 | 15.24 |
| 10/16/2026 16:08 | 18 | 15.24 |
| 10/16/2026 16:08 | 45 | 15.24 |
| 10/16/2026 16:08 | 52 | 15.24 |
| 10/16/2026 16:08 | 7 | 15.24 |
| 10/16/2026 16:08 | 93 | 15.24 |
| 10/16/2026 16:08 | 76 | 15.26 |
| 10/16/2026 16:08 | 18 | 15.26 |
| 10/16/2026 16:08 | 31 | 15.26 |
| 10/16/2026 16:08 | 5 | 15.26 |
| 10/16/2026 16:08 | 14 | 15.27 |
| 10/16/2026 16:08 | 16 | 15.27 |
| 10/16/2026 16:08 | 100 | 15.28 |
| 10/16/2026 16:08 | 24 | 15.29 |
| 10/16/2026 16:08 | 100 | 15.29 |
| 10/16/2026 16:08 | 12 | 15.30 |
| 10/16/2026 16:08 | 106 | 15.30 |
| 10/16/2026 16:08 | 194 | 15.30 |
| 10/16/2026 16:08 | 1 | 15.29 |
| 10/16/2026 16:08 | 94 | 15.30 |
| 10/16/2026 16:08 | 100 | 15.30 |
| 10/16/2026 16:08 | 91 | 15.30 |
| 10/16/2026 16:08 | 109 | 15.30 |
| 10/16/2026 16:08 | 2 | 15.30 |
| 10/16/2026 16:06 | 113 | 15.32 |
| 10/16/2026 16:06 | 31 | 15.31 |
| 10/16/2026 16:06 | 6 | 15.32 |
| 10/16/2026 16:06 | 1 | 15.33 |
| 10/16/2026 16:06 | 100 | 15.34 |
| 10/16/2026 16:06 | 84 | 15.34 |
| 10/16/2026 16:06 | 52 | 15.33 |
| 10/16/2026 16:06 | 4 | 15.33 |
| 10/16/2026 16:06 | 33 | 15.33 |
| 10/16/2026 16:06 | 16 | 15.33 |
| 10/16/2026 16:06 | 16 | 15.34 |
| 10/16/2026 16:06 | 126 | 15.34 |
| 10/16/2026 16:06 | 1 | 15.34 |
| 10/16/2026 16:06 | 100 | 15.34 |
| 10/16/2026 16:06 | 101 | 15.37 |
| 10/16/2026 16:06 | 10 | 15.37 |
| 10/16/2026 16:05 | 21 | 15.35 |
| 10/16/2026 16:05 | 5 | 15.35 |
| 10/16/2026 16:05 | 125 | 15.36 |
| 10/16/2026 16:05 | 4 | 15.36 |
| 10/16/2026 16:05 | 96 | 15.36 |
| 10/16/2026 16:05 | 4 | 15.36 |
| 10/16/2026 16:05 | 200 | 15.36 |
| 10/16/2026 16:05 | 100 | 15.37 |
| 10/16/2026 16:05 | 4 | 15.37 |
| 10/16/2026 16:05 | 300 | 15.37 |
| 10/16/2026 16:05 | 44 | 15.395 |
| 10/16/2026 16:03 | 26 | 15.43 |
| 10/16/2026 16:03 | 100 | 15.40 |
| 10/16/2026 16:03 | 38 | 15.39 |
| 10/16/2026 16:03 | 200 | 15.39 |
| 10/16/2026 16:03 | 100 | 15.39 |
| 10/16/2026 16:03 | 30 | 15.38 |
| 10/16/2026 16:03 | 70 | 15.38 |
| 10/16/2026 16:03 | 24 | 15.37 |
| 10/16/2026 16:03 | 38 | 15.37 |
| 10/16/2026 16:03 | 38 | 15.37 |
| 10/16/2026 16:03 | 100 | 15.35 |
| 10/16/2026 16:03 | 100 | 15.35 |
| 10/16/2026 16:03 | 100 | 15.35 |
| 10/16/2026 16:03 | 46 | 15.34 |
| 10/16/2026 16:03 | 111 | 15.34 |
| 10/16/2026 16:03 | 46 | 15.34 |
| 10/16/2026 16:03 | 325 | 15.34 |
| 10/16/2026 16:03 | 1 | 15.34 |
| 10/16/2026 16:03 | 4 | 15.34 |
| 10/16/2026 16:03 | 4 | 15.34 |
| 10/16/2026 16:03 | 161 | 15.34 |
| 10/16/2026 16:03 | 1 | 15.34 |
| 10/16/2026 16:03 | 52 | 15.34 |
| 10/16/2026 16:03 | 1 | 15.34 |
| 10/16/2026 16:03 | 1 | 15.34 |
| 10/16/2026 16:03 | 1 | 15.34 |
| 10/16/2026 16:03 | 1 | 15.34 |
| 10/16/2026 16:03 | 100 | 15.34 |
| 10/16/2026 16:03 | 53 | 15.34 |
| 10/16/2026 16:03 | 5 | 15.33 |
| 10/16/2026 16:03 | 38 | 15.33 |
| 10/16/2026 16:03 | 157 | 15.33 |
| 10/16/2026 16:02 | 1 | 15.30 |
| 10/16/2026 16:02 | 12 | 15.30 |
| 10/16/2026 16:02 | 100 | 15.34 |
| 10/16/2026 16:02 | 6 | 15.34 |
| 10/16/2026 16:02 | 66 | 15.36 |
| 10/16/2026 16:02 | 100 | 15.37 |
| 10/16/2026 16:02 | 100 | 15.39 |
| 10/16/2026 16:02 | 100 | 15.40 |
| 10/16/2026 16:02 | 100 | 15.40 |
| 10/16/2026 16:02 | 100 | 15.40 |
| 10/16/2026 16:02 | 80 | 15.41 |
| 10/16/2026 16:02 | 67 | 15.41 |
| 10/16/2026 16:02 | 16 | 15.40 |
| 10/16/2026 16:02 | 100 | 15.40 |
| 10/16/2026 16:02 | 100 | 15.40 |
| 10/16/2026 16:02 | 11 | 15.40 |
| 10/16/2026 16:02 | 100 | 15.40 |
| 10/16/2026 16:02 | 6 | 15.40 |
| 10/16/2026 16:02 | 152 | 15.40 |
| 10/16/2026 16:02 | 24 | 15.41 |
| 10/16/2026 16:02 | 38 | 15.41 |
| 10/16/2026 16:02 | 100 | 15.395 |
| 10/16/2026 16:02 | 38 | 15.41 |
| 10/16/2026 16:02 | 100 | 15.39 |
| 10/16/2026 16:00 | 70 | 15.40 |
| 10/16/2026 16:00 | 1 | 15.40 |
| 10/16/2026 16:00 | 99 | 15.40 |
| 10/16/2026 16:00 | 151 | 15.40 |
| 10/16/2026 16:00 | 34 | 15.40 |
| 10/16/2026 16:00 | 38 | 15.41 |
| 10/16/2026 16:00 | 38 | 15.405 |
| 10/16/2026 16:00 | 38 | 15.405 |
| 10/16/2026 16:00 | 16 | 15.40 |
| 10/16/2026 16:00 | 12 | 15.42 |
| 10/16/2026 16:00 | 100 | 15.43 |
| 10/16/2026 16:00 | 31 | 15.45 |
| 10/16/2026 16:00 | 33 | 15.45 |
| 10/16/2026 16:00 | 6 | 15.45 |
| 10/16/2026 16:00 | 3 | 15.45 |
| 10/16/2026 16:00 | 91 | 15.45 |
| 10/16/2026 16:00 | 35 | 15.44 |
| 10/16/2026 16:00 | 38 | 15.44 |
| 10/16/2026 16:00 | 27 | 15.44 |
| 10/16/2026 16:00 | 27 | 15.44 |
| 10/16/2026 15:59 | 5 | 15.43 |
| 10/16/2026 15:59 | 43 | 15.44 |
| 10/16/2026 15:59 | 75 | 15.44 |
| 10/16/2026 15:59 | 12 | 15.44 |
| 10/16/2026 15:58 | 100 | 15.47 |
| 10/16/2026 15:58 | 24 | 15.47 |
| 10/16/2026 15:58 | 38 | 15.47 |
| 10/16/2026 15:58 | 38 | 15.47 |
| 10/16/2026 15:58 | 24 | 15.47 |
| 10/16/2026 15:58 | 38 | 15.47 |
| 10/16/2026 15:58 | 38 | 15.47 |
| 10/16/2026 15:58 | 100 | 15.47 |
| 10/16/2026 15:58 | 100 | 15.47 |
| 10/16/2026 15:58 | 71 | 15.47 |
| 10/16/2026 15:58 | 29 | 15.47 |
| 10/16/2026 15:58 | 15 | 15.47 |
| 10/16/2026 15:58 | 347 | 15.47 |
| 10/16/2026 15:58 | 100 | 15.48 |
| 10/16/2026 15:58 | 18 | 15.49 |
| 10/16/2026 15:58 | 18 | 15.49 |
| 10/16/2026 15:58 | 28 | 15.49 |
| 10/16/2026 15:58 | 10 | 15.49 |
| 10/16/2026 15:58 | 47 | 15.49 |
| 10/16/2026 15:58 | 24 | 15.49 |
| 10/16/2026 15:58 | 6 | 15.49 |
| 10/16/2026 15:58 | 6 | 15.49 |
| 10/16/2026 15:58 | 106 | 15.49 |
| 10/16/2026 15:58 | 100 | 15.48 |
| 10/16/2026 15:58 | 44 | 15.49 |
| 10/16/2026 15:58 | 200 | 15.49 |
| 10/16/2026 15:58 | 40 | 15.49 |
| 10/16/2026 15:58 | 100 | 15.49 |
| 10/16/2026 15:58 | 74 | 15.48 |
| 10/16/2026 15:58 | 26 | 15.48 |
| 10/16/2026 15:58 | 18 | 15.48 |
| 10/16/2026 15:58 | 44 | 15.47 |
| 10/16/2026 15:58 | 56 | 15.47 |
| 10/16/2026 15:58 | 38 | 15.48 |
| 10/16/2026 15:58 | 44 | 15.48 |
| 10/16/2026 15:58 | 6 | 15.47 |
| 10/16/2026 15:58 | 44 | 15.47 |
| 10/16/2026 15:58 | 20 | 15.48 |
| 10/16/2026 15:58 | 18 | 15.48 |
| 10/16/2026 15:58 | 100 | 15.47 |
| 10/16/2026 15:58 | 100 | 15.47 |
| 10/16/2026 15:58 | 80 | 15.47 |
| 10/16/2026 15:58 | 20 | 15.47 |
| 10/16/2026 15:58 | 44 | 15.47 |
| 10/16/2026 15:58 | 180 | 15.46 |
| 10/16/2026 15:58 | 100 | 15.445 |
| 10/16/2026 15:57 | 38 | 15.47 |
| 10/16/2026 15:57 | 100 | 15.47 |
| 10/16/2026 15:57 | 196 | 15.48 |
| 10/16/2026 15:57 | 4 | 15.48 |
| 10/16/2026 15:57 | 96 | 15.47 |
| 10/16/2026 15:57 | 20 | 15.47 |
| 10/16/2026 15:57 | 4 | 15.47 |
| 10/16/2026 15:57 | 18 | 15.47 |
| 10/16/2026 15:57 | 100 | 15.465 |
| 10/16/2026 15:57 | 65 | 15.465 |
| 10/16/2026 15:57 | 3 | 15.465 |
| 10/16/2026 15:57 | 142 | 15.465 |
| 10/16/2026 15:57 | 100 | 15.465 |
| 10/16/2026 15:57 | 38 | 15.465 |
| 10/16/2026 15:57 | 38 | 15.465 |
| 10/16/2026 15:57 | 38 | 15.465 |
| 10/16/2026 15:57 | 600 | 15.465 |
| 10/16/2026 15:57 | 100 | 15.45 |
| 10/16/2026 15:57 | 38 | 15.465 |
| 10/16/2026 15:57 | 38 | 15.465 |
| 10/16/2026 15:57 | 12 | 15.47 |
| 10/16/2026 15:56 | 100 | 15.47 |
| 10/16/2026 15:56 | 70 | 15.49 |
| 10/16/2026 15:56 | 100 | 15.49 |
| 10/16/2026 15:56 | 38 | 15.50 |
| 10/16/2026 15:56 | 34 | 15.515 |
| 10/16/2026 15:56 | 70 | 15.53 |
| 10/16/2026 15:55 | 38 | 15.515 |
| 10/16/2026 15:55 | 10 | 15.51 |
| 10/16/2026 15:55 | 24 | 15.505 |
| 10/16/2026 15:55 | 38 | 15.505 |
| 10/16/2026 15:55 | 38 | 15.505 |
| 10/16/2026 15:54 | 200 | 15.51 |
| 10/16/2026 15:54 | 20 | 15.50 |
| 10/16/2026 15:54 | 20 | 15.50 |
| 10/16/2026 15:54 | 100 | 15.50 |
| 10/16/2026 15:54 | 92 | 15.49 |
| 10/16/2026 15:54 | 100 | 15.49 |
| 10/16/2026 15:54 | 100 | 15.49 |
| 10/16/2026 15:54 | 100 | 15.48 |
| 10/16/2026 15:53 | 100 | 15.46 |
| 10/16/2026 15:53 | 11 | 15.49 |
| 10/16/2026 15:52 | 100 | 15.46 |
| 10/16/2026 15:51 | 60 | 15.53 |
| 10/16/2026 15:51 | 40 | 15.53 |
| 10/16/2026 15:51 | 209 | 15.52 |
| 10/16/2026 15:51 | 38 | 15.52 |
| 10/16/2026 15:51 | 53 | 15.52 |
| 10/16/2026 15:50 | 224 | 15.50 |
| 10/16/2026 15:50 | 38 | 15.50 |
| 10/16/2026 15:50 | 38 | 15.50 |
| 10/16/2026 15:50 | 48 | 15.50 |
| 10/16/2026 15:50 | 12 | 15.51 |
| 10/16/2026 15:50 | 12 | 15.515 |
| 10/16/2026 15:50 | 76 | 15.515 |
| 10/16/2026 15:50 | 12 | 15.515 |
| 10/16/2026 15:50 | 1413 | 15.52 |
| 10/16/2026 15:50 | 8 | 15.52 |
| 10/16/2026 15:50 | 68 | 15.52 |
| 10/16/2026 15:49 | 38 | 15.55 |
| 10/16/2026 15:49 | 100 | 15.57 |
| 10/16/2026 15:48 | 100 | 15.57 |
| 10/16/2026 15:48 | 38 | 15.61 |
| 10/16/2026 15:47 | 100 | 15.58 |
| 10/16/2026 15:47 | 38 | 15.61 |
| 10/16/2026 15:46 | 15 | 15.605 |
| 10/16/2026 15:46 | 3 | 15.62 |
| 10/16/2026 15:46 | 38 | 15.63 |
| 10/16/2026 15:46 | 30 | 15.63 |
| 10/16/2026 15:46 | 27 | 15.63 |
| 10/16/2026 15:46 | 63 | 15.63 |
| 10/16/2026 15:46 | 3 | 15.63 |
| 10/16/2026 15:46 | 97 | 15.62 |
| 10/16/2026 15:46 | 3 | 15.62 |
| 10/16/2026 15:46 | 117 | 15.63 |
| 10/16/2026 15:46 | 3 | 15.63 |
| 10/16/2026 15:46 | 67 | 15.62 |
| 10/16/2026 15:46 | 12 | 15.62 |
| 10/16/2026 15:46 | 88 | 15.62 |
| 10/16/2026 15:46 | 100 | 15.62 |
| 10/16/2026 15:46 | 100 | 15.61 |
| 10/16/2026 15:44 | 38 | 15.60 |
| 10/16/2026 15:44 | 62 | 15.60 |
| 10/16/2026 15:44 | 100 | 15.61 |
| 10/16/2026 15:44 | 100 | 15.59 |
| 10/16/2026 15:44 | 100 | 15.59 |
| 10/16/2026 15:44 | 16 | 15.59 |
| 10/16/2026 15:44 | 100 | 15.59 |
| 10/16/2026 15:44 | 100 | 15.59 |
| 10/16/2026 15:44 | 62 | 15.59 |
| 10/16/2026 15:44 | 100 | 15.59 |
| 10/16/2026 15:44 | 200 | 15.58 |
| 10/16/2026 15:44 | 18 | 15.58 |
| 10/16/2026 15:44 | 5 | 15.58 |
| 10/16/2026 15:44 | 33 | 15.58 |
| 10/16/2026 15:44 | 38 | 15.58 |
| 10/16/2026 15:43 | 48 | 15.63 |
| 10/16/2026 15:43 | 52 | 15.63 |
| 10/16/2026 15:43 | 100 | 15.62 |
| 10/16/2026 15:43 | 59 | 15.64 |
| 10/16/2026 15:43 | 24 | 15.64 |
| 10/16/2026 15:43 | 24 | 15.635 |
| 10/16/2026 15:43 | 38 | 15.635 |
| 10/16/2026 15:43 | 38 | 15.635 |
| 10/16/2026 15:43 | 16 | 15.64 |
| 10/16/2026 15:43 | 38 | 15.64 |
| 10/16/2026 15:43 | 38 | 15.64 |
| 10/16/2026 15:43 | 38 | 15.64 |
| 10/16/2026 15:43 | 27 | 15.64 |
| 10/16/2026 15:43 | 11 | 15.64 |
| 10/16/2026 15:43 | 38 | 15.64 |
| 10/16/2026 15:43 | 90 | 15.64 |
| 10/16/2026 15:43 | 61 | 15.64 |
| 10/16/2026 15:43 | 100 | 15.64 |
| 10/16/2026 15:43 | 7 | 15.62 |
| 10/16/2026 15:43 | 38 | 15.62 |
| 10/16/2026 15:43 | 100 | 15.62 |
| 10/16/2026 15:43 | 2 | 15.62 |
| 10/16/2026 15:43 | 38 | 15.63 |
| 10/16/2026 15:43 | 2 | 15.625 |
| 10/16/2026 15:43 | 24 | 15.625 |
| 10/16/2026 15:43 | 38 | 15.625 |
| 10/16/2026 15:43 | 38 | 15.625 |
| 10/16/2026 15:43 | 3 | 15.63 |
| 10/16/2026 15:43 | 100 | 15.63 |
| 10/16/2026 15:43 | 7 | 15.65 |
| 10/16/2026 15:43 | 9 | 15.65 |
| 10/16/2026 15:43 | 1 | 15.65 |
| 10/16/2026 15:43 | 5 | 15.65 |
| 10/16/2026 15:41 | 6 | 15.70 |
| 10/16/2026 15:41 | 38 | 15.70 |
| 10/16/2026 15:41 | 6 | 15.70 |
| 10/16/2026 15:41 | 100 | 15.74 |
| 10/16/2026 15:41 | 62 | 15.73 |
| 10/16/2026 15:41 | 100 | 15.71 |
| 10/16/2026 15:41 | 100 | 15.71 |
| 10/16/2026 15:41 | 1 | 15.70 |
| 10/16/2026 15:41 | 100 | 15.70 |
| 10/16/2026 15:40 | 17 | 15.65 |
| 10/16/2026 15:39 | 100 | 15.66 |
| 10/16/2026 15:39 | 54 | 15.66 |
| 10/16/2026 15:39 | 46 | 15.66 |
| 10/16/2026 15:39 | 100 | 15.66 |
| 10/16/2026 15:39 | 6 | 15.66 |
| 10/16/2026 15:39 | 100 | 15.68 |
| 10/16/2026 15:39 | 72 | 15.69 |
| 10/16/2026 15:38 | 1 | 15.73 |
| 10/16/2026 15:38 | 100 | 15.73 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 24 | 15.72 |
| 10/16/2026 15:38 | 38 | 15.72 |
| 10/16/2026 15:38 | 38 | 15.72 |
| 10/16/2026 15:38 | 100 | 15.72 |
| 10/16/2026 15:38 | 10 | 15.70 |
| 10/16/2026 15:38 | 100 | 15.70 |
| 10/16/2026 15:38 | 300 | 15.70 |
| 10/16/2026 15:38 | 100 | 15.71 |
| 10/16/2026 15:37 | 1 | 15.75 |
| 10/16/2026 15:37 | 100 | 15.76 |
| 10/16/2026 15:37 | 23 | 15.79 |
| 10/16/2026 15:36 | 100 | 15.77 |
| 10/16/2026 15:36 | 100 | 15.84 |
| 10/16/2026 15:34 | 75 | 15.97 |
| 10/16/2026 15:34 | 25 | 15.97 |
| 10/16/2026 15:34 | 100 | 15.97 |
| 10/16/2026 15:33 | 100 | 15.96 |
| 10/16/2026 15:33 | 38 | 15.925 |
| 10/16/2026 15:33 | 38 | 15.925 |
| 10/16/2026 15:33 | 100 | 15.925 |
| 10/16/2026 15:32 | 136 | 15.92 |
| 10/16/2026 15:32 | 5 | 15.96 |
| 10/16/2026 15:32 | 60 | 15.96 |
| 10/16/2026 15:32 | 134 | 15.96 |
| 10/16/2026 15:31 | 100 | 16.00 |
| 10/16/2026 15:31 | 36 | 16.00 |
| 10/16/2026 15:31 | 164 | 16.00 |
| 10/16/2026 15:31 | 1 | 15.99 |
| 10/16/2026 15:31 | 6 | 15.99 |
| 10/16/2026 15:31 | 1 | 15.99 |
| 10/16/2026 15:31 | 13 | 16.02 |
| 10/16/2026 15:31 | 49 | 16.02 |
| 10/16/2026 15:30 | 28 | 16.06 |
| 10/16/2026 15:30 | 72 | 16.06 |
| 10/16/2026 15:30 | 43 | 16.06 |
| 10/16/2026 15:30 | 229 | 16.06 |
| 10/16/2026 15:30 | 100 | 16.07 |
| 10/16/2026 15:30 | 307 | 16.07 |
| 10/16/2026 15:30 | 93 | 16.07 |
| 10/16/2026 15:30 | 50 | 16.07 |
| 10/16/2026 15:30 | 56 | 16.04 |
| 10/16/2026 15:30 | 76 | 16.04 |
| 10/16/2026 15:30 | 224 | 16.04 |
| 10/16/2026 15:30 | 76 | 16.04 |
| 10/16/2026 15:30 | 224 | 16.04 |
| 10/16/2026 15:30 | 100 | 16.05 |
| 10/16/2026 15:30 | 5 | 16.00 |
| 10/16/2026 15:30 | 187 | 16.00 |
| 10/16/2026 15:30 | 10000 | 16.00 |
| 10/16/2026 15:30 | 7 | 16.00 |
| 10/16/2026 15:30 | 132 | 16.00 |
| 10/16/2026 15:30 | 100 | 16.00 |
| 10/16/2026 15:30 | 432 | 15.98 |
| 10/16/2026 15:30 | 168 | 15.98 |
| 10/16/2026 15:30 | 63 | 15.98 |
| 10/16/2026 15:30 | 500 | 15.98 |
| 10/16/2026 15:30 | 587 | 15.94 |
| 10/16/2026 15:30 | 455 | 15.94 |
| 10/16/2026 15:30 | 47 | 15.95 |
| 10/16/2026 15:30 | 1826 | 15.95 |
| 10/16/2026 15:30 | 5 | 15.95 |
| 10/16/2026 15:30 | 69 | 15.95 |
| 10/16/2026 15:30 | 600 | 15.95 |
| 10/16/2026 15:30 | 22715 | 15.93 |
| 10/16/2026 15:30 | 40 | 15.93 |
| 10/16/2026 15:30 | 64 | 15.93 |
| 10/16/2026 15:30 | 32 | 15.93 |
| 10/16/2026 15:30 | 16 | 15.93 |
| 10/16/2026 15:30 | 8 | 15.93 |
| 10/16/2026 15:30 | 4 | 15.93 |
| 10/16/2026 15:30 | 2 | 15.93 |
| 10/16/2026 15:30 | 1 | 15.93 |
| 10/16/2026 14:08 | 10 | 16.04 |
| 10/16/2026 13:22 | 2 | 15.88 |
| 10/16/2026 13:17 | 100 | 15.99 |
| 10/16/2026 13:16 | 1 | 15.88 |
| 10/16/2026 13:14 | 250 | 16.00 |
| 10/16/2026 13:14 | 250 | 16.00 |
| 10/16/2026 13:14 | 250 | 16.00 |
| 10/16/2026 13:13 | 1 | 15.90 |
| 10/16/2026 13:13 | 151 | 15.90 |
| 10/16/2026 13:13 | 99 | 15.90 |
| 10/16/2026 13:13 | 1 | 15.90 |
| 10/16/2026 13:13 | 1 | 15.85 |
| 10/16/2026 13:13 | 1 | 15.85 |
| 10/16/2026 13:12 | 1 | 15.85 |
| 10/16/2026 13:12 | 1 | 15.85 |
| 10/16/2026 13:12 | 1 | 15.86 |