Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:39
|
Bid
04/27/2026 -
19:37:00
|
Bid Volume |
Ask
04/27/2026 -
19:37:00
|
Ask Volume |
|---|---|---|---|---|
|
7.14
+0.08
(
+1.13% )
|
7.13
|
700 |
7.14
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 8 | 7.145 |
| 04/27/2026 13:35 | 110 | 7.145 |
| 04/27/2026 13:35 | 100 | 7.145 |
| 04/27/2026 13:35 | 110 | 7.145 |
| 04/27/2026 13:35 | 11 | 7.145 |
| 04/27/2026 13:35 | 17 | 7.1455 |
| 04/27/2026 13:35 | 20 | 7.1473 |
| 04/27/2026 13:35 | 26 | 7.1473 |
| 04/27/2026 13:35 | 7 | 7.145 |
| 04/27/2026 13:35 | 1 | 7.1473 |
| 04/27/2026 13:35 | 15 | 7.1473 |
| 04/27/2026 13:35 | 9 | 7.145 |
| 04/27/2026 13:35 | 38 | 7.1473 |
| 04/27/2026 13:34 | 99 | 7.145 |
| 04/27/2026 13:34 | 20 | 7.1474 |
| 04/27/2026 13:34 | 8 | 7.145 |
| 04/27/2026 13:34 | 1 | 7.148 |
| 04/27/2026 13:34 | 1 | 7.1499 |
| 04/27/2026 13:34 | 11 | 7.145 |
| 04/27/2026 13:34 | 80 | 7.1448 |
| 04/27/2026 13:34 | 7 | 7.15 |
| 04/27/2026 13:34 | 26 | 7.1446 |
| 04/27/2026 13:34 | 3 | 7.1455 |
| 04/27/2026 13:34 | 100 | 7.145 |
| 04/27/2026 13:34 | 35 | 7.1479 |
| 04/27/2026 13:34 | 15 | 7.145 |
| 04/27/2026 13:34 | 7 | 7.15 |
| 04/27/2026 13:34 | 1 | 7.1454 |
| 04/27/2026 13:34 | 1 | 7.1401 |
| 04/27/2026 13:34 | 10 | 7.1483 |
| 04/27/2026 13:34 | 2 | 7.1499 |
| 04/27/2026 13:34 | 1 | 7.1456 |
| 04/27/2026 13:33 | 8 | 7.15 |
| 04/27/2026 13:33 | 10 | 7.145 |
| 04/27/2026 13:33 | 89 | 7.145 |
| 04/27/2026 13:33 | 1 | 7.145 |
| 04/27/2026 13:33 | 99 | 7.145 |
| 04/27/2026 13:33 | 1 | 7.1453 |
| 04/27/2026 13:33 | 1 | 7.1457 |
| 04/27/2026 13:33 | 10 | 7.145 |
| 04/27/2026 13:33 | 8 | 7.15 |
| 04/27/2026 13:33 | 2 | 7.1487 |
| 04/27/2026 13:33 | 4 | 7.1487 |
| 04/27/2026 13:33 | 100 | 7.145 |
| 04/27/2026 13:33 | 1 | 7.14 |
| 04/27/2026 13:33 | 1 | 7.145 |
| 04/27/2026 13:33 | 11 | 7.145 |
| 04/27/2026 13:33 | 4 | 7.145 |
| 04/27/2026 13:33 | 1 | 7.145 |
| 04/27/2026 13:33 | 3 | 7.145 |
| 04/27/2026 13:33 | 1 | 7.1453 |
| 04/27/2026 13:33 | 30 | 7.145 |
| 04/27/2026 13:33 | 1 | 7.145 |
| 04/27/2026 13:33 | 80 | 7.1471 |
| 04/27/2026 13:33 | 3 | 7.145 |
| 04/27/2026 13:33 | 15 | 7.145 |
| 04/27/2026 13:32 | 5 | 7.145 |
| 04/27/2026 13:32 | 6 | 7.144 |
| 04/27/2026 13:32 | 5 | 7.144 |
| 04/27/2026 13:32 | 1 | 7.1451 |
| 04/27/2026 13:32 | 2 | 7.1451 |
| 04/27/2026 13:32 | 2 | 7.145 |
| 04/27/2026 13:32 | 8 | 7.1451 |
| 04/27/2026 13:32 | 100 | 7.145 |
| 04/27/2026 13:32 | 3 | 7.1446 |
| 04/27/2026 13:32 | 11 | 7.145 |
| 04/27/2026 13:32 | 2 | 7.145 |
| 04/27/2026 13:32 | 7 | 7.15 |
| 04/27/2026 13:32 | 2 | 7.1452 |
| 04/27/2026 13:32 | 2 | 7.145 |
| 04/27/2026 13:32 | 2 | 7.145 |
| 04/27/2026 13:32 | 17 | 7.145 |
| 04/27/2026 13:32 | 1 | 7.145 |
| 04/27/2026 13:32 | 1 | 7.145 |
| 04/27/2026 13:32 | 5 | 7.145 |
| 04/27/2026 13:32 | 16 | 7.145 |
| 04/27/2026 13:32 | 15 | 7.145 |
| 04/27/2026 13:32 | 69 | 7.145 |
| 04/27/2026 13:32 | 100 | 7.145 |
| 04/27/2026 13:32 | 2 | 7.145 |
| 04/27/2026 13:32 | 15 | 7.145 |
| 04/27/2026 13:31 | 2 | 7.145 |
| 04/27/2026 13:31 | 100 | 7.145 |
| 04/27/2026 13:31 | 1 | 7.145 |
| 04/27/2026 13:31 | 1 | 7.145 |
| 04/27/2026 13:31 | 2 | 7.145 |
| 04/27/2026 13:31 | 1 | 7.145 |
| 04/27/2026 13:31 | 100 | 7.145 |
| 04/27/2026 13:31 | 3 | 7.145 |
| 04/27/2026 13:31 | 15 | 7.145 |
| 04/27/2026 13:31 | 40 | 7.1476 |
| 04/27/2026 13:31 | 2 | 7.145 |
| 04/27/2026 13:31 | 1 | 7.1434 |
| 04/27/2026 13:31 | 1 | 7.145 |
| 04/27/2026 13:31 | 104 | 7.145 |
| 04/27/2026 13:31 | 15 | 7.145 |
| 04/27/2026 13:31 | 104 | 7.145 |
| 04/27/2026 13:31 | 400 | 7.1409 |
| 04/27/2026 13:31 | 2 | 7.1485 |
| 04/27/2026 13:31 | 1 | 7.1454 |
| 04/27/2026 13:31 | 1 | 7.1454 |
| 04/27/2026 13:31 | 1 | 7.1454 |
| 04/27/2026 13:31 | 2 | 7.1454 |
| 04/27/2026 13:31 | 8 | 7.1454 |
| 04/27/2026 13:31 | 15 | 7.1454 |
| 04/27/2026 13:30 | 52 | 7.1473 |
| 04/27/2026 13:30 | 0 | 7.14 |
| 04/27/2026 13:30 | 1 | 7.145 |
| 04/27/2026 13:30 | 3 | 7.145 |