Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.53
-0.12
(
-1.80% )
|
6.51
|
8,900 |
6.52
|
10,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.53 |
| 06/17/2026 23:20 | � | 6.53 |
| 06/17/2026 22:30 | � | 6.53 |
| 06/17/2026 22:00 | � | 6.53 |
| 06/17/2026 22:00 | 849962 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 200 | 6.515 |
| 06/17/2026 21:59 | 57 | 6.52 |
| 06/17/2026 21:59 | 89 | 6.52 |
| 06/17/2026 21:59 | 200 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 16 | 6.52 |
| 06/17/2026 21:59 | 184 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 6 | 6.515 |
| 06/17/2026 21:59 | 8 | 6.515 |
| 06/17/2026 21:59 | 2 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 25 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 94 | 6.52 |
| 06/17/2026 21:59 | 106 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 26 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 7 | 6.51 |
| 06/17/2026 21:59 | 70 | 6.515 |
| 06/17/2026 21:59 | 30 | 6.515 |
| 06/17/2026 21:59 | 368 | 6.52 |
| 06/17/2026 21:59 | 4 | 6.51 |
| 06/17/2026 21:59 | 8 | 6.515 |
| 06/17/2026 21:59 | 92 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.515 |
| 06/17/2026 21:59 | 100 | 6.51 |
| 06/17/2026 21:59 | 300 | 6.51 |
| 06/17/2026 21:59 | 1000 | 6.51 |
| 06/17/2026 21:59 | 1000 | 6.51 |
| 06/17/2026 21:59 | 82 | 6.51 |
| 06/17/2026 21:59 | 54 | 6.51 |
| 06/17/2026 21:59 | 34 | 6.51 |
| 06/17/2026 21:59 | 82 | 6.51 |
| 06/17/2026 21:59 | 1300 | 6.52 |
| 06/17/2026 21:59 | 801 | 6.52 |
| 06/17/2026 21:59 | 199 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 500 | 6.52 |
| 06/17/2026 21:59 | 700 | 6.52 |
| 06/17/2026 21:59 | 300 | 6.52 |
| 06/17/2026 21:59 | 122 | 6.52 |
| 06/17/2026 21:59 | 100 | 6.52 |
| 06/17/2026 21:59 | 300 | 6.52 |
| 06/17/2026 21:59 | 1400 | 6.52 |
| 06/17/2026 21:59 | 1000 | 6.52 |
| 06/17/2026 21:59 | 6 | 6.52 |
| 06/17/2026 21:59 | 800 | 6.52 |
| 06/17/2026 21:59 | 82 | 6.52 |
| 06/17/2026 21:59 | 54 | 6.52 |
| 06/17/2026 21:59 | 2 | 6.52 |
| 06/17/2026 21:59 | 34 | 6.52 |
| 06/17/2026 21:59 | 80 | 6.52 |
| 06/17/2026 21:59 | 2407 | 6.53 |
| 06/17/2026 21:59 | 593 | 6.53 |
| 06/17/2026 21:59 | 166 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 44 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 111 | 6.53 |
| 06/17/2026 21:59 | 44 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 78 | 6.53 |
| 06/17/2026 21:59 | 22 | 6.53 |
| 06/17/2026 21:59 | 78 | 6.53 |
| 06/17/2026 21:59 | 9 | 6.53 |
| 06/17/2026 21:59 | 13 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 835 | 6.53 |
| 06/17/2026 21:59 | 800 | 6.53 |
| 06/17/2026 21:59 | 65 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 91 | 6.53 |
| 06/17/2026 21:59 | 9 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 63 | 6.53 |
| 06/17/2026 21:59 | 87 | 6.53 |
| 06/17/2026 21:59 | 13 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 111 | 6.53 |
| 06/17/2026 21:59 | 155 | 6.53 |
| 06/17/2026 21:59 | 67 | 6.53 |
| 06/17/2026 21:59 | 33 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 700 | 6.53 |
| 06/17/2026 21:59 | 4 | 6.53 |
| 06/17/2026 21:59 | 1320 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 328 | 6.53 |
| 06/17/2026 21:59 | 541 | 6.53 |
| 06/17/2026 21:59 | 68 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 87 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 2 | 6.535 |
| 06/17/2026 21:59 | 24 | 6.535 |
| 06/17/2026 21:59 | 76 | 6.535 |
| 06/17/2026 21:59 | 74 | 6.535 |
| 06/17/2026 21:59 | 101 | 6.54 |
| 06/17/2026 21:59 | 99 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 1 | 6.535 |
| 06/17/2026 21:59 | 3 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 9 | 6.535 |
| 06/17/2026 21:59 | 17 | 6.535 |
| 06/17/2026 21:59 | 6 | 6.535 |
| 06/17/2026 21:59 | 31 | 6.535 |
| 06/17/2026 21:59 | 36 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 396 | 6.535 |
| 06/17/2026 21:59 | 64 | 6.535 |
| 06/17/2026 21:59 | 2 | 6.535 |
| 06/17/2026 21:59 | 81 | 6.535 |
| 06/17/2026 21:59 | 69 | 6.535 |
| 06/17/2026 21:59 | 31 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 1 | 6.535 |
| 06/17/2026 21:59 | 30 | 6.535 |
| 06/17/2026 21:59 | 70 | 6.535 |
| 06/17/2026 21:59 | 2 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 45 | 6.535 |
| 06/17/2026 21:59 | 4 | 6.535 |
| 06/17/2026 21:59 | 96 | 6.535 |
| 06/17/2026 21:59 | 13 | 6.53 |
| 06/17/2026 21:59 | 5 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 321 | 6.53 |
| 06/17/2026 21:59 | 5 | 6.535 |
| 06/17/2026 21:59 | 31 | 6.535 |
| 06/17/2026 21:59 | 4 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 96 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 69 | 6.535 |
| 06/17/2026 21:59 | 13 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 12 | 6.535 |
| 06/17/2026 21:59 | 31 | 6.535 |
| 06/17/2026 21:59 | 69 | 6.535 |
| 06/17/2026 21:59 | 31 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 64 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 28 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 62 | 6.53 |
| 06/17/2026 21:59 | 21 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 500 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 27 | 6.53 |
| 06/17/2026 21:59 | 275 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 29 | 6.53 |
| 06/17/2026 21:59 | 3 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 29 | 6.53 |
| 06/17/2026 21:59 | 528 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 200 | 6.53 |
| 06/17/2026 21:59 | 97 | 6.53 |
| 06/17/2026 21:59 | 328 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 522 | 6.53 |
| 06/17/2026 21:59 | 270 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 3 | 6.53 |
| 06/17/2026 21:59 | 1 | 6.53 |
| 06/17/2026 21:59 | 7 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 4 | 6.535 |
| 06/17/2026 21:59 | 99 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 1 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 200 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 80 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 449 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 200 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 51 | 6.53 |
| 06/17/2026 21:59 | 300 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 84 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 35 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 29 | 6.54 |
| 06/17/2026 21:59 | 60 | 6.54 |
| 06/17/2026 21:59 | 1 | 6.54 |
| 06/17/2026 21:59 | 10 | 6.54 |
| 06/17/2026 21:59 | 90 | 6.54 |
| 06/17/2026 21:59 | 10 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 400 | 6.535 |
| 06/17/2026 21:59 | 396 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 25 | 6.535 |
| 06/17/2026 21:59 | 74 | 6.54 |
| 06/17/2026 21:59 | 26 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 2 | 6.54 |
| 06/17/2026 21:59 | 98 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 79 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 2 | 6.54 |
| 06/17/2026 21:59 | 4 | 6.54 |
| 06/17/2026 21:59 | 94 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 11 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 244 | 6.535 |
| 06/17/2026 21:59 | 1 | 6.535 |
| 06/17/2026 21:59 | 396 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 3 | 6.535 |
| 06/17/2026 21:59 | 6 | 6.54 |
| 06/17/2026 21:59 | 26 | 6.54 |
| 06/17/2026 21:59 | 54 | 6.54 |
| 06/17/2026 21:59 | 14 | 6.54 |
| 06/17/2026 21:59 | 61 | 6.54 |
| 06/17/2026 21:59 | 39 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 19 | 6.54 |
| 06/17/2026 21:59 | 81 | 6.54 |
| 06/17/2026 21:59 | 3 | 6.54 |
| 06/17/2026 21:59 | 30 | 6.54 |
| 06/17/2026 21:59 | 67 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 97 | 6.535 |
| 06/17/2026 21:59 | 3 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 200 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 1 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 1 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 1 | 6.535 |
| 06/17/2026 21:59 | 16 | 6.53 |
| 06/17/2026 21:59 | 22 | 6.53 |
| 06/17/2026 21:59 | 42 | 6.535 |
| 06/17/2026 21:59 | 78 | 6.53 |
| 06/17/2026 21:59 | 22 | 6.53 |
| 06/17/2026 21:59 | 78 | 6.53 |
| 06/17/2026 21:59 | 22 | 6.53 |
| 06/17/2026 21:59 | 78 | 6.53 |
| 06/17/2026 21:59 | 22 | 6.53 |
| 06/17/2026 21:59 | 78 | 6.53 |
| 06/17/2026 21:59 | 60 | 6.54 |
| 06/17/2026 21:59 | 40 | 6.54 |
| 06/17/2026 21:59 | 1306 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 4 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 300 | 6.53 |
| 06/17/2026 21:59 | 7 | 6.53 |
| 06/17/2026 21:59 | 18 | 6.53 |
| 06/17/2026 21:59 | 2051 | 6.53 |
| 06/17/2026 21:59 | 1320 | 6.53 |
| 06/17/2026 21:59 | 500 | 6.53 |
| 06/17/2026 21:59 | 5 | 6.53 |
| 06/17/2026 21:59 | 400 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 17 | 6.53 |
| 06/17/2026 21:59 | 5 | 6.53 |
| 06/17/2026 21:59 | 141 | 6.53 |
| 06/17/2026 21:59 | 5 | 6.53 |
| 06/17/2026 21:59 | 1 | 6.53 |
| 06/17/2026 21:59 | 52 | 6.53 |
| 06/17/2026 21:59 | 9 | 6.53 |
| 06/17/2026 21:59 | 102 | 6.53 |
| 06/17/2026 21:59 | 31 | 6.53 |
| 06/17/2026 21:59 | 20 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 3 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 26 | 6.53 |
| 06/17/2026 21:59 | 6 | 6.53 |
| 06/17/2026 21:59 | 146 | 6.53 |
| 06/17/2026 21:59 | 328 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 100 | 6.53 |
| 06/17/2026 21:59 | 2400 | 6.53 |
| 06/17/2026 21:59 | 435 | 6.53 |
| 06/17/2026 21:59 | 222 | 6.54 |
| 06/17/2026 21:59 | 6 | 6.54 |
| 06/17/2026 21:59 | 94 | 6.54 |
| 06/17/2026 21:59 | 128 | 6.54 |
| 06/17/2026 21:59 | 200 | 6.54 |
| 06/17/2026 21:59 | 677 | 6.54 |
| 06/17/2026 21:59 | 300 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 700 | 6.54 |
| 06/17/2026 21:59 | 300 | 6.54 |
| 06/17/2026 21:59 | 700 | 6.54 |
| 06/17/2026 21:59 | 27 | 6.545 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 72 | 6.54 |
| 06/17/2026 21:59 | 28 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 403 | 6.54 |
| 06/17/2026 21:59 | 99 | 6.54 |
| 06/17/2026 21:59 | 300 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 1 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 270 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 200 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 396 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 83 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 45 | 6.535 |
| 06/17/2026 21:59 | 17 | 6.535 |
| 06/17/2026 21:59 | 3 | 6.54 |
| 06/17/2026 21:59 | 16 | 6.54 |
| 06/17/2026 21:59 | 36 | 6.54 |
| 06/17/2026 21:59 | 25 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 1 | 6.54 |
| 06/17/2026 21:59 | 164 | 6.54 |
| 06/17/2026 21:59 | 137 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.545 |
| 06/17/2026 21:59 | 100 | 6.545 |
| 06/17/2026 21:59 | 298 | 6.54 |
| 06/17/2026 21:59 | 328 | 6.54 |
| 06/17/2026 21:59 | 171 | 6.545 |
| 06/17/2026 21:59 | 542 | 6.54 |
| 06/17/2026 21:59 | 63 | 6.545 |
| 06/17/2026 21:59 | 68 | 6.545 |
| 06/17/2026 21:59 | 57 | 6.54 |
| 06/17/2026 21:59 | 1 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 225 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 181 | 6.54 |
| 06/17/2026 21:59 | 14 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 5 | 6.54 |
| 06/17/2026 21:59 | 95 | 6.54 |
| 06/17/2026 21:59 | 105 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 73 | 6.535 |
| 06/17/2026 21:59 | 200 | 6.54 |
| 06/17/2026 21:59 | 189 | 6.54 |
| 06/17/2026 21:59 | 288 | 6.54 |
| 06/17/2026 21:59 | 200 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.54 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:59 | 200 | 6.535 |
| 06/17/2026 21:59 | 26 | 6.535 |
| 06/17/2026 21:59 | 74 | 6.535 |
| 06/17/2026 21:59 | 100 | 6.535 |
| 06/17/2026 21:58 | 126 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 433 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 31 | 6.53 |
| 06/17/2026 21:58 | 9 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 7 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 7 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 14 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 7 | 6.53 |
| 06/17/2026 21:58 | 1 | 6.53 |
| 06/17/2026 21:58 | 300 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 106 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 300 | 6.53 |
| 06/17/2026 21:58 | 288 | 6.53 |
| 06/17/2026 21:58 | 200 | 6.53 |
| 06/17/2026 21:58 | 300 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 316 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 84 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 1 | 6.54 |
| 06/17/2026 21:58 | 45 | 6.54 |
| 06/17/2026 21:58 | 45 | 6.54 |
| 06/17/2026 21:58 | 10 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 241 | 6.54 |
| 06/17/2026 21:58 | 1 | 6.54 |
| 06/17/2026 21:58 | 2 | 6.54 |
| 06/17/2026 21:58 | 5 | 6.54 |
| 06/17/2026 21:58 | 23 | 6.54 |
| 06/17/2026 21:58 | 721 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 16 | 6.535 |
| 06/17/2026 21:58 | 38 | 6.535 |
| 06/17/2026 21:58 | 200 | 6.54 |
| 06/17/2026 21:58 | 25 | 6.54 |
| 06/17/2026 21:58 | 75 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 25 | 6.54 |
| 06/17/2026 21:58 | 75 | 6.54 |
| 06/17/2026 21:58 | 525 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 3 | 6.535 |
| 06/17/2026 21:58 | 3 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 135 | 6.54 |
| 06/17/2026 21:58 | 56 | 6.54 |
| 06/17/2026 21:58 | 300 | 6.54 |
| 06/17/2026 21:58 | 288 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 300 | 6.54 |
| 06/17/2026 21:58 | 500 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 500 | 6.54 |
| 06/17/2026 21:58 | 1066 | 6.54 |
| 06/17/2026 21:58 | 500 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 3 | 6.54 |
| 06/17/2026 21:58 | 216 | 6.54 |
| 06/17/2026 21:58 | 72 | 6.54 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 13 | 6.54 |
| 06/17/2026 21:58 | 1 | 6.54 |
| 06/17/2026 21:58 | 37 | 6.54 |
| 06/17/2026 21:58 | 31 | 6.54 |
| 06/17/2026 21:58 | 232 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 50 | 6.54 |
| 06/17/2026 21:58 | 50 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 138 | 6.54 |
| 06/17/2026 21:58 | 212 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 288 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 200 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 258 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 200 | 6.535 |
| 06/17/2026 21:58 | 7 | 6.535 |
| 06/17/2026 21:58 | 93 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 101 | 6.535 |
| 06/17/2026 21:58 | 99 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 19 | 6.53 |
| 06/17/2026 21:58 | 81 | 6.53 |
| 06/17/2026 21:58 | 31 | 6.53 |
| 06/17/2026 21:58 | 288 | 6.53 |
| 06/17/2026 21:58 | 400 | 6.53 |
| 06/17/2026 21:58 | 200 | 6.53 |
| 06/17/2026 21:58 | 3619 | 6.54 |
| 06/17/2026 21:58 | 1400 | 6.54 |
| 06/17/2026 21:58 | 400 | 6.54 |
| 06/17/2026 21:58 | 512 | 6.54 |
| 06/17/2026 21:58 | 378 | 6.54 |
| 06/17/2026 21:58 | 134 | 6.54 |
| 06/17/2026 21:58 | 376 | 6.54 |
| 06/17/2026 21:58 | 150 | 6.54 |
| 06/17/2026 21:58 | 512 | 6.54 |
| 06/17/2026 21:58 | 888 | 6.54 |
| 06/17/2026 21:58 | 3031 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 3300 | 6.54 |
| 06/17/2026 21:58 | 9 | 6.54 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 5 | 6.54 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 183 | 6.54 |
| 06/17/2026 21:58 | 800 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 200 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 148 | 6.54 |
| 06/17/2026 21:58 | 2500 | 6.54 |
| 06/17/2026 21:58 | 481 | 6.54 |
| 06/17/2026 21:58 | 1 | 6.54 |
| 06/17/2026 21:58 | 14 | 6.54 |
| 06/17/2026 21:58 | 31 | 6.54 |
| 06/17/2026 21:58 | 24 | 6.54 |
| 06/17/2026 21:58 | 1400 | 6.54 |
| 06/17/2026 21:58 | 28 | 6.54 |
| 06/17/2026 21:58 | 132 | 6.54 |
| 06/17/2026 21:58 | 400 | 6.54 |
| 06/17/2026 21:58 | 200 | 6.54 |
| 06/17/2026 21:58 | 288 | 6.54 |
| 06/17/2026 21:58 | 500 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 49 | 6.545 |
| 06/17/2026 21:58 | 200 | 6.545 |
| 06/17/2026 21:58 | 115 | 6.545 |
| 06/17/2026 21:58 | 158 | 6.545 |
| 06/17/2026 21:58 | 35 | 6.545 |
| 06/17/2026 21:58 | 65 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 151 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 200 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 17 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 100 | 6.545 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 200 | 6.54 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 1 | 6.54 |
| 06/17/2026 21:58 | 288 | 6.54 |
| 06/17/2026 21:58 | 3 | 6.54 |
| 06/17/2026 21:58 | 7 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 31 | 6.54 |
| 06/17/2026 21:58 | 259 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 816 | 6.53 |
| 06/17/2026 21:58 | 1 | 6.535 |
| 06/17/2026 21:58 | 479 | 6.53 |
| 06/17/2026 21:58 | 200 | 6.53 |
| 06/17/2026 21:58 | 18 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 1 | 6.53 |
| 06/17/2026 21:58 | 108 | 6.53 |
| 06/17/2026 21:58 | 146 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 2 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 554 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.53 |
| 06/17/2026 21:58 | 28 | 6.53 |
| 06/17/2026 21:58 | 156 | 6.53 |
| 06/17/2026 21:58 | 30 | 6.53 |
| 06/17/2026 21:58 | 254 | 6.53 |
| 06/17/2026 21:58 | 400 | 6.53 |
| 06/17/2026 21:58 | 129 | 6.53 |
| 06/17/2026 21:58 | 1 | 6.535 |
| 06/17/2026 21:58 | 400 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 371 | 6.53 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 316 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 30 | 6.54 |
| 06/17/2026 21:58 | 70 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 30 | 6.54 |
| 06/17/2026 21:58 | 70 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.535 |
| 06/17/2026 21:58 | 500 | 6.54 |
| 06/17/2026 21:58 | 500 | 6.54 |
| 06/17/2026 21:58 | 222 | 6.54 |
| 06/17/2026 21:58 | 300 | 6.54 |
| 06/17/2026 21:58 | 500 | 6.54 |
| 06/17/2026 21:58 | 61 | 6.545 |
| 06/17/2026 21:58 | 80 | 6.545 |
| 06/17/2026 21:58 | 200 | 6.54 |
| 06/17/2026 21:58 | 3 | 6.54 |
| 06/17/2026 21:58 | 1 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 20 | 6.54 |
| 06/17/2026 21:58 | 200 | 6.54 |
| 06/17/2026 21:58 | 50 | 6.54 |
| 06/17/2026 21:58 | 50 | 6.54 |
| 06/17/2026 21:58 | 40 | 6.54 |
| 06/17/2026 21:58 | 10 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 148 | 6.54 |
| 06/17/2026 21:58 | 52 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 6 | 6.535 |
| 06/17/2026 21:58 | 1 | 6.535 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:58 | 100 | 6.54 |
| 06/17/2026 21:57 | 84 | 6.54 |
| 06/17/2026 21:57 | 16 | 6.535 |
| 06/17/2026 21:57 | 100 | 6.535 |
| 06/17/2026 21:57 | 100 | 6.535 |
| 06/17/2026 21:57 | 100 | 6.535 |
| 06/17/2026 21:57 | 200 | 6.53 |
| 06/17/2026 21:57 | 17 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 35 | 6.53 |
| 06/17/2026 21:57 | 1 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 1 | 6.53 |
| 06/17/2026 21:57 | 1 | 6.53 |
| 06/17/2026 21:57 | 2 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 337 | 6.53 |
| 06/17/2026 21:57 | 400 | 6.53 |
| 06/17/2026 21:57 | 73 | 6.53 |
| 06/17/2026 21:57 | 3425 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 11 | 6.53 |
| 06/17/2026 21:57 | 89 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.525 |
| 06/17/2026 21:57 | 100 | 6.525 |
| 06/17/2026 21:57 | 33 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 100 | 6.53 |
| 06/17/2026 21:57 | 29 | 6.53 |
| 06/17/2026 21:57 | 84 | 6.53 |
| 06/17/2026 21:57 | 54 | 6.53 |
| 06/17/2026 21:57 | 130 | 6.53 |
| 06/17/2026 21:57 | 34 | 6.53 |
| 06/17/2026 21:57 | 82 | 6.53 |
| 06/17/2026 21:57 | 1 | 6.535 |
| 06/17/2026 21:57 | 60 | 6.54 |
| 06/17/2026 21:57 | 40 | 6.54 |
| 06/17/2026 21:57 | 60 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 900 | 6.54 |
| 06/17/2026 21:57 | 9 | 6.54 |
| 06/17/2026 21:57 | 4 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 1400 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 300 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 200 | 6.54 |
| 06/17/2026 21:57 | 72 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 234 | 6.54 |
| 06/17/2026 21:57 | 2466 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.54 |
| 06/17/2026 21:57 | 117 | 6.54 |
| 06/17/2026 21:57 | 82 | 6.54 |
| 06/17/2026 21:57 | 54 | 6.54 |
| 06/17/2026 21:57 | 2 | 6.54 |
| 06/17/2026 21:57 | 34 | 6.54 |
| 06/17/2026 21:57 | 80 | 6.54 |
| 06/17/2026 21:57 | 300 | 6.54 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 44 | 6.545 |
| 06/17/2026 21:57 | 1 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 1 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 89 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 11 | 6.545 |
| 06/17/2026 21:57 | 179 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 21 | 6.545 |
| 06/17/2026 21:57 | 79 | 6.545 |
| 06/17/2026 21:57 | 21 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 60 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 56 | 6.545 |
| 06/17/2026 21:57 | 144 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 200 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 176 | 6.545 |
| 06/17/2026 21:57 | 24 | 6.545 |
| 06/17/2026 21:57 | 76 | 6.545 |
| 06/17/2026 21:57 | 24 | 6.545 |
| 06/17/2026 21:57 | 76 | 6.545 |
| 06/17/2026 21:57 | 124 | 6.545 |
| 06/17/2026 21:57 | 100 | 6.545 |
| 06/17/2026 21:57 | 36 | 6.55 |
| 06/17/2026 21:57 | 64 | 6.55 |
| 06/17/2026 21:57 | 18 | 6.55 |
| 06/17/2026 21:57 | 82 | 6.55 |
| 06/17/2026 21:57 | 82 | 6.55 |
| 06/17/2026 21:57 | 18 | 6.55 |
| 06/17/2026 21:57 | 100 | 6.55 |
| 06/17/2026 21:57 | 200 | 6.55 |
| 06/17/2026 21:57 | 84 | 6.55 |
| 06/17/2026 21:57 | 54 | 6.55 |
| 06/17/2026 21:57 | 14 | 6.55 |
| 06/17/2026 21:57 | 200 | 6.55 |
| 06/17/2026 21:57 | 102 | 6.55 |
| 06/17/2026 21:57 | 300 | 6.55 |
| 06/17/2026 21:57 | 2 | 6.555 |
| 06/17/2026 21:57 | 100 | 6.56 |
| 06/17/2026 21:57 | 100 | 6.56 |
| 06/17/2026 21:57 | 82 | 6.56 |
| 06/17/2026 21:57 | 54 | 6.56 |
| 06/17/2026 21:57 | 2 | 6.56 |
| 06/17/2026 21:57 | 34 | 6.56 |
| 06/17/2026 21:57 | 200 | 6.56 |
| 06/17/2026 21:57 | 80 | 6.56 |
| 06/17/2026 21:57 | 300 | 6.56 |
| 06/17/2026 21:57 | 100 | 6.565 |
| 06/17/2026 21:57 | 100 | 6.57 |
| 06/17/2026 21:57 | 82 | 6.57 |
| 06/17/2026 21:57 | 66 | 6.57 |
| 06/17/2026 21:57 | 200 | 6.57 |
| 06/17/2026 21:57 | 80 | 6.57 |
| 06/17/2026 21:57 | 56 | 6.57 |
| 06/17/2026 21:57 | 116 | 6.57 |
| 06/17/2026 21:57 | 200 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 1519 | 6.58 |
| 06/17/2026 21:57 | 718 | 6.58 |
| 06/17/2026 21:57 | 500 | 6.58 |
| 06/17/2026 21:57 | 344 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 59 | 6.58 |
| 06/17/2026 21:57 | 1060 | 6.58 |
| 06/17/2026 21:57 | 634 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 500 | 6.58 |
| 06/17/2026 21:57 | 1780 | 6.58 |
| 06/17/2026 21:57 | 1198 | 6.58 |
| 06/17/2026 21:57 | 1088 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 200 | 6.58 |
| 06/17/2026 21:57 | 28 | 6.58 |
| 06/17/2026 21:57 | 7 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 31 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 5 | 6.58 |
| 06/17/2026 21:57 | 100 | 6.58 |
| 06/17/2026 21:57 | 500 | 6.58 |
| 06/17/2026 21:57 | 127 | 6.58 |
| 06/17/2026 21:57 | 273 | 6.58 |
| 06/17/2026 21:57 | 171 | 6.58 |
| 06/17/2026 21:57 | 429 | 6.58 |
| 06/17/2026 21:57 | 15 | 6.58 |
| 06/17/2026 21:57 | 85 | 6.58 |
| 06/17/2026 21:57 | 9 | 6.58 |
| 06/17/2026 21:57 | 200 | 6.58 |
| 06/17/2026 21:57 | 7 | 6.58 |
| 06/17/2026 21:57 | 7 | 6.58 |
| 06/17/2026 21:57 | 200 | 6.58 |
| 06/17/2026 21:57 | 2 | 6.58 |
| 06/17/2026 21:57 | 222 | 6.58 |
| 06/17/2026 21:57 | 227 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 2 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 200 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 120 | 6.59 |
| 06/17/2026 21:57 | 82 | 6.59 |
| 06/17/2026 21:57 | 300 | 6.59 |
| 06/17/2026 21:57 | 400 | 6.59 |
| 06/17/2026 21:57 | 500 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 946 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 400 | 6.59 |
| 06/17/2026 21:57 | 7 | 6.59 |
| 06/17/2026 21:57 | 7 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 1 | 6.59 |
| 06/17/2026 21:57 | 220 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 31 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 200 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 69 | 6.59 |
| 06/17/2026 21:57 | 3 | 6.59 |
| 06/17/2026 21:57 | 1 | 6.59 |
| 06/17/2026 21:57 | 27 | 6.59 |
| 06/17/2026 21:57 | 73 | 6.59 |
| 06/17/2026 21:57 | 27 | 6.59 |
| 06/17/2026 21:57 | 73 | 6.59 |
| 06/17/2026 21:57 | 2 | 6.59 |
| 06/17/2026 21:57 | 25 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 175 | 6.59 |
| 06/17/2026 21:57 | 20 | 6.59 |
| 06/17/2026 21:57 | 5 | 6.59 |
| 06/17/2026 21:57 | 95 | 6.59 |
| 06/17/2026 21:57 | 5 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 100 | 6.59 |
| 06/17/2026 21:57 | 4 | 6.59 |
| 06/17/2026 21:57 | 14 | 6.59 |
| 06/17/2026 21:57 | 30 | 6.59 |
| 06/17/2026 21:57 | 70 | 6.59 |
| 06/17/2026 21:57 | 10 | 6.59 |
| 06/17/2026 21:57 | 190 | 6.59 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 6 | 6.585 |
| 06/17/2026 21:56 | 4 | 6.59 |
| 06/17/2026 21:56 | 96 | 6.585 |
| 06/17/2026 21:56 | 148 | 6.585 |
| 06/17/2026 21:56 | 400 | 6.585 |
| 06/17/2026 21:56 | 52 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 200 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.59 |
| 06/17/2026 21:56 | 100 | 6.59 |
| 06/17/2026 21:56 | 100 | 6.59 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.59 |
| 06/17/2026 21:56 | 100 | 6.59 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 21 | 6.585 |
| 06/17/2026 21:56 | 79 | 6.585 |
| 06/17/2026 21:56 | 121 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.585 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 45 | 6.58 |
| 06/17/2026 21:56 | 443 | 6.58 |
| 06/17/2026 21:56 | 57 | 6.58 |
| 06/17/2026 21:56 | 1 | 6.58 |
| 06/17/2026 21:56 | 1 | 6.58 |
| 06/17/2026 21:56 | 41 | 6.58 |
| 06/17/2026 21:56 | 59 | 6.58 |
| 06/17/2026 21:56 | 41 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 45 | 6.58 |
| 06/17/2026 21:56 | 155 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 45 | 6.58 |
| 06/17/2026 21:56 | 222 | 6.58 |
| 06/17/2026 21:56 | 33 | 6.58 |
| 06/17/2026 21:56 | 167 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.58 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 7 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:56 | 200 | 6.575 |
| 06/17/2026 21:56 | 100 | 6.575 |
| 06/17/2026 21:55 | 134 | 6.575 |
| 06/17/2026 21:55 | 125 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 10 | 6.575 |
| 06/17/2026 21:55 | 90 | 6.575 |
| 06/17/2026 21:55 | 110 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 110 | 6.58 |
| 06/17/2026 21:55 | 75 | 6.58 |
| 06/17/2026 21:55 | 903 | 6.58 |
| 06/17/2026 21:55 | 242 | 6.58 |
| 06/17/2026 21:55 | 258 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 86 | 6.58 |
| 06/17/2026 21:55 | 57 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 57 | 6.58 |
| 06/17/2026 21:55 | 897 | 6.58 |
| 06/17/2026 21:55 | 400 | 6.58 |
| 06/17/2026 21:55 | 54 | 6.58 |
| 06/17/2026 21:55 | 3 | 6.58 |
| 06/17/2026 21:55 | 397 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 200 | 6.58 |
| 06/17/2026 21:55 | 500 | 6.58 |
| 06/17/2026 21:55 | 57 | 6.585 |
| 06/17/2026 21:55 | 72 | 6.58 |
| 06/17/2026 21:55 | 6 | 6.58 |
| 06/17/2026 21:55 | 40 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 9 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 54 | 6.58 |
| 06/17/2026 21:55 | 352 | 6.58 |
| 06/17/2026 21:55 | 116 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 252 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 300 | 6.585 |
| 06/17/2026 21:55 | 2 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.59 |
| 06/17/2026 21:55 | 100 | 6.59 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 32 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 200 | 6.59 |
| 06/17/2026 21:55 | 2981 | 6.59 |
| 06/17/2026 21:55 | 444 | 6.59 |
| 06/17/2026 21:55 | 175 | 6.59 |
| 06/17/2026 21:55 | 200 | 6.59 |
| 06/17/2026 21:55 | 100 | 6.59 |
| 06/17/2026 21:55 | 12 | 6.59 |
| 06/17/2026 21:55 | 140 | 6.59 |
| 06/17/2026 21:55 | 300 | 6.59 |
| 06/17/2026 21:55 | 500 | 6.59 |
| 06/17/2026 21:55 | 300 | 6.59 |
| 06/17/2026 21:55 | 24 | 6.595 |
| 06/17/2026 21:55 | 78 | 6.595 |
| 06/17/2026 21:55 | 4 | 6.59 |
| 06/17/2026 21:55 | 100 | 6.59 |
| 06/17/2026 21:55 | 120 | 6.59 |
| 06/17/2026 21:55 | 400 | 6.59 |
| 06/17/2026 21:55 | 300 | 6.59 |
| 06/17/2026 21:55 | 2 | 6.59 |
| 06/17/2026 21:55 | 176 | 6.59 |
| 06/17/2026 21:55 | 200 | 6.59 |
| 06/17/2026 21:55 | 34 | 6.59 |
| 06/17/2026 21:55 | 22 | 6.59 |
| 06/17/2026 21:55 | 58 | 6.59 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 200 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 42 | 6.585 |
| 06/17/2026 21:55 | 58 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 42 | 6.585 |
| 06/17/2026 21:55 | 152 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 116 | 6.58 |
| 06/17/2026 21:55 | 3 | 6.58 |
| 06/17/2026 21:55 | 182 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 200 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 3000 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 400 | 6.58 |
| 06/17/2026 21:55 | 194 | 6.58 |
| 06/17/2026 21:55 | 206 | 6.58 |
| 06/17/2026 21:55 | 400 | 6.58 |
| 06/17/2026 21:55 | 282 | 6.58 |
| 06/17/2026 21:55 | 18 | 6.58 |
| 06/17/2026 21:55 | 500 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 154 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 1 | 6.58 |
| 06/17/2026 21:55 | 1400 | 6.58 |
| 06/17/2026 21:55 | 5 | 6.58 |
| 06/17/2026 21:55 | 173 | 6.58 |
| 06/17/2026 21:55 | 500 | 6.58 |
| 06/17/2026 21:55 | 200 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.58 |
| 06/17/2026 21:55 | 50 | 6.575 |
| 06/17/2026 21:55 | 150 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 103 | 6.58 |
| 06/17/2026 21:55 | 674 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 114 | 6.58 |
| 06/17/2026 21:55 | 368 | 6.58 |
| 06/17/2026 21:55 | 132 | 6.58 |
| 06/17/2026 21:55 | 300 | 6.58 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 100 | 6.585 |
| 06/17/2026 21:55 | 114 | 6.58 |
| 06/17/2026 21:55 | 86 | 6.58 |
| 06/17/2026 21:55 | 89 | 6.58 |
| 06/17/2026 21:55 | 1400 | 6.58 |
| 06/17/2026 21:55 | 1 | 6.58 |
| 06/17/2026 21:55 | 380 | 6.58 |
| 06/17/2026 21:55 | 200 | 6.575 |
| 06/17/2026 21:55 | 20 | 6.58 |
| 06/17/2026 21:55 | 22 | 6.58 |
| 06/17/2026 21:55 | 58 | 6.58 |
| 06/17/2026 21:55 | 200 | 6.575 |
| 06/17/2026 21:55 | 14 | 6.575 |
| 06/17/2026 21:55 | 200 | 6.575 |
| 06/17/2026 21:55 | 76 | 6.57 |
| 06/17/2026 21:55 | 194 | 6.57 |
| 06/17/2026 21:55 | 100 | 6.57 |
| 06/17/2026 21:55 | 500 | 6.57 |
| 06/17/2026 21:55 | 90 | 6.57 |
| 06/17/2026 21:55 | 300 | 6.57 |
| 06/17/2026 21:55 | 732 | 6.57 |
| 06/17/2026 21:55 | 300 | 6.57 |
| 06/17/2026 21:55 | 661 | 6.57 |
| 06/17/2026 21:55 | 300 | 6.57 |
| 06/17/2026 21:55 | 100 | 6.57 |
| 06/17/2026 21:55 | 29 | 6.57 |
| 06/17/2026 21:55 | 71 | 6.57 |
| 06/17/2026 21:55 | 429 | 6.57 |
| 06/17/2026 21:55 | 71 | 6.57 |
| 06/17/2026 21:55 | 300 | 6.57 |
| 06/17/2026 21:55 | 100 | 6.57 |
| 06/17/2026 21:55 | 561 | 6.57 |
| 06/17/2026 21:55 | 100 | 6.57 |
| 06/17/2026 21:55 | 100 | 6.57 |
| 06/17/2026 21:55 | 500 | 6.57 |
| 06/17/2026 21:55 | 111 | 6.57 |
| 06/17/2026 21:55 | 100 | 6.57 |
| 06/17/2026 21:55 | 200 | 6.57 |
| 06/17/2026 21:55 | 100 | 6.57 |
| 06/17/2026 21:55 | 289 | 6.57 |
| 06/17/2026 21:55 | 11 | 6.57 |
| 06/17/2026 21:55 | 89 | 6.57 |
| 06/17/2026 21:55 | 100 | 6.57 |
| 06/17/2026 21:55 | 78 | 6.57 |
| 06/17/2026 21:55 | 200 | 6.57 |
| 06/17/2026 21:55 | 44 | 6.57 |
| 06/17/2026 21:55 | 250 | 6.575 |
| 06/17/2026 21:55 | 171 | 6.575 |
| 06/17/2026 21:55 | 29 | 6.575 |
| 06/17/2026 21:55 | 126 | 6.575 |
| 06/17/2026 21:55 | 50 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 150 | 6.575 |
| 06/17/2026 21:55 | 97 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 100 | 6.575 |
| 06/17/2026 21:55 | 35 | 6.57 |
| 06/17/2026 21:55 | 5 | 6.57 |
| 06/17/2026 21:55 | 5 | 6.57 |
| 06/17/2026 21:55 | 1 | 6.57 |
| 06/17/2026 21:55 | 1 | 6.57 |
| 06/17/2026 21:55 | 4 | 6.57 |
| 06/17/2026 21:55 | 4 | 6.57 |
| 06/17/2026 21:55 | 4 | 6.57 |
| 06/17/2026 21:55 | 2 | 6.57 |
| 06/17/2026 21:55 | 400 | 6.57 |
| 06/17/2026 21:55 | 600 | 6.57 |
| 06/17/2026 21:55 | 22 | 6.57 |
| 06/17/2026 21:55 | 60 | 6.57 |
| 06/17/2026 21:55 | 1500 | 6.56 |
| 06/17/2026 21:55 | 5 | 6.56 |
| 06/17/2026 21:55 | 100 | 6.56 |
| 06/17/2026 21:55 | 5 | 6.56 |
| 06/17/2026 21:55 | 4 | 6.56 |
| 06/17/2026 21:55 | 5 | 6.56 |
| 06/17/2026 21:55 | 4 | 6.56 |
| 06/17/2026 21:55 | 5 | 6.56 |
| 06/17/2026 21:55 | 4 | 6.56 |
| 06/17/2026 21:55 | 1 | 6.56 |
| 06/17/2026 21:55 | 2 | 6.56 |
| 06/17/2026 21:55 | 3 | 6.56 |
| 06/17/2026 21:55 | 1 | 6.56 |
| 06/17/2026 21:55 | 2 | 6.56 |
| 06/17/2026 21:55 | 1 | 6.56 |
| 06/17/2026 21:55 | 300 | 6.56 |
| 06/17/2026 21:55 | 1 | 6.56 |
| 06/17/2026 21:55 | 300 | 6.56 |
| 06/17/2026 21:55 | 500 | 6.56 |
| 06/17/2026 21:55 | 300 | 6.56 |
| 06/17/2026 21:55 | 96 | 6.555 |
| 06/17/2026 21:55 | 100 | 6.555 |
| 06/17/2026 21:55 | 83 | 6.555 |
| 06/17/2026 21:54 | 21 | 6.555 |
| 06/17/2026 21:54 | 16 | 6.555 |
| 06/17/2026 21:54 | 16 | 6.555 |
| 06/17/2026 21:54 | 16 | 6.555 |
| 06/17/2026 21:54 | 16 | 6.555 |
| 06/17/2026 21:54 | 16 | 6.555 |
| 06/17/2026 21:54 | 16 | 6.555 |
| 06/17/2026 21:54 | 12 | 6.555 |
| 06/17/2026 21:54 | 152 | 6.555 |
| 06/17/2026 21:54 | 100 | 6.555 |
| 06/17/2026 21:54 | 100 | 6.555 |
| 06/17/2026 21:54 | 80 | 6.56 |
| 06/17/2026 21:54 | 300 | 6.56 |
| 06/17/2026 21:54 | 300 | 6.56 |
| 06/17/2026 21:54 | 300 | 6.56 |
| 06/17/2026 21:54 | 500 | 6.56 |
| 06/17/2026 21:54 | 100 | 6.56 |
| 06/17/2026 21:54 | 100 | 6.565 |
| 06/17/2026 21:54 | 400 | 6.56 |
| 06/17/2026 21:54 | 300 | 6.56 |
| 06/17/2026 21:54 | 97 | 6.56 |
| 06/17/2026 21:54 | 100 | 6.56 |
| 06/17/2026 21:54 | 200 | 6.56 |
| 06/17/2026 21:54 | 200 | 6.56 |
| 06/17/2026 21:54 | 100 | 6.56 |
| 06/17/2026 21:54 | 100 | 6.56 |
| 06/17/2026 21:54 | 100 | 6.56 |
| 06/17/2026 21:54 | 400 | 6.56 |
| 06/17/2026 21:54 | 600 | 6.56 |
| 06/17/2026 21:54 | 42 | 6.56 |
| 06/17/2026 21:54 | 30 | 6.56 |
| 06/17/2026 21:54 | 58 | 6.56 |
| 06/17/2026 21:54 | 100 | 6.56 |
| 06/17/2026 21:54 | 1 | 6.55 |
| 06/17/2026 21:54 | 44 | 6.55 |
| 06/17/2026 21:54 | 400 | 6.55 |
| 06/17/2026 21:54 | 300 | 6.55 |
| 06/17/2026 21:54 | 28 | 6.55 |
| 06/17/2026 21:54 | 100 | 6.55 |
| 06/17/2026 21:54 | 60 | 6.55 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 36 | 6.535 |
| 06/17/2026 21:54 | 200 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 400 | 6.54 |
| 06/17/2026 21:54 | 300 | 6.54 |
| 06/17/2026 21:54 | 200 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.54 |
| 06/17/2026 21:54 | 40 | 6.54 |
| 06/17/2026 21:54 | 80 | 6.54 |
| 06/17/2026 21:54 | 20 | 6.54 |
| 06/17/2026 21:54 | 114 | 6.54 |
| 06/17/2026 21:54 | 200 | 6.54 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 7 | 6.53 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 400 | 6.53 |
| 06/17/2026 21:54 | 200 | 6.53 |
| 06/17/2026 21:54 | 120 | 6.53 |
| 06/17/2026 21:54 | 150 | 6.53 |
| 06/17/2026 21:54 | 300 | 6.53 |
| 06/17/2026 21:54 | 7 | 6.52 |
| 06/17/2026 21:54 | 130 | 6.52 |
| 06/17/2026 21:54 | 1 | 6.52 |
| 06/17/2026 21:54 | 400 | 6.52 |
| 06/17/2026 21:54 | 2 | 6.52 |
| 06/17/2026 21:54 | 100 | 6.52 |
| 06/17/2026 21:54 | 257 | 6.52 |
| 06/17/2026 21:54 | 500 | 6.52 |
| 06/17/2026 21:54 | 16 | 6.515 |
| 06/17/2026 21:54 | 81 | 6.515 |
| 06/17/2026 21:54 | 69 | 6.515 |
| 06/17/2026 21:54 | 34 | 6.515 |
| 06/17/2026 21:54 | 96 | 6.52 |
| 06/17/2026 21:54 | 104 | 6.52 |
| 06/17/2026 21:54 | 125 | 6.52 |
| 06/17/2026 21:54 | 9 | 6.52 |
| 06/17/2026 21:54 | 41 | 6.52 |
| 06/17/2026 21:54 | 7 | 6.52 |
| 06/17/2026 21:54 | 200 | 6.52 |
| 06/17/2026 21:54 | 100 | 6.52 |
| 06/17/2026 21:54 | 114 | 6.52 |
| 06/17/2026 21:54 | 400 | 6.53 |
| 06/17/2026 21:54 | 200 | 6.53 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 365 | 6.53 |
| 06/17/2026 21:54 | 2035 | 6.53 |
| 06/17/2026 21:54 | 200 | 6.53 |
| 06/17/2026 21:54 | 10 | 6.53 |
| 06/17/2026 21:54 | 34 | 6.53 |
| 06/17/2026 21:54 | 1112 | 6.53 |
| 06/17/2026 21:54 | 1288 | 6.53 |
| 06/17/2026 21:54 | 488 | 6.53 |
| 06/17/2026 21:54 | 1155 | 6.53 |
| 06/17/2026 21:54 | 257 | 6.53 |
| 06/17/2026 21:54 | 1 | 6.53 |
| 06/17/2026 21:54 | 4 | 6.53 |
| 06/17/2026 21:54 | 318 | 6.53 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 100 | 6.53 |
| 06/17/2026 21:54 | 9 | 6.53 |
| 06/17/2026 21:54 | 116 | 6.53 |
| 06/17/2026 21:54 | 200 | 6.53 |
| 06/17/2026 21:54 | 300 | 6.535 |
| 06/17/2026 21:53 | 1 | 6.535 |
| 06/17/2026 21:53 | 1 | 6.535 |
| 06/17/2026 21:53 | 11 | 6.54 |
| 06/17/2026 21:53 | 200 | 6.54 |
| 06/17/2026 21:53 | 114 | 6.54 |
| 06/17/2026 21:53 | 257 | 6.54 |
| 06/17/2026 21:53 | 500 | 6.54 |
| 06/17/2026 21:53 | 200 | 6.54 |
| 06/17/2026 21:53 | 100 | 6.54 |
| 06/17/2026 21:53 | 116 | 6.54 |
| 06/17/2026 21:53 | 300 | 6.54 |
| 06/17/2026 21:53 | 100 | 6.54 |
| 06/17/2026 21:53 | 150 | 6.535 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 3 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 2 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 2 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 3 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 147 | 6.53 |
| 06/17/2026 21:53 | 116 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 7 | 6.53 |
| 06/17/2026 21:53 | 300 | 6.53 |
| 06/17/2026 21:53 | 249 | 6.53 |
| 06/17/2026 21:53 | 108 | 6.53 |
| 06/17/2026 21:53 | 2 | 6.53 |
| 06/17/2026 21:53 | 147 | 6.53 |
| 06/17/2026 21:53 | 119 | 6.53 |
| 06/17/2026 21:53 | 16 | 6.53 |
| 06/17/2026 21:53 | 12 | 6.53 |
| 06/17/2026 21:53 | 147 | 6.53 |
| 06/17/2026 21:53 | 41 | 6.53 |
| 06/17/2026 21:53 | 106 | 6.525 |
| 06/17/2026 21:53 | 94 | 6.525 |
| 06/17/2026 21:53 | 53 | 6.525 |
| 06/17/2026 21:53 | 47 | 6.525 |
| 06/17/2026 21:53 | 100 | 6.525 |
| 06/17/2026 21:53 | 138 | 6.525 |
| 06/17/2026 21:53 | 200 | 6.525 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 12 | 6.53 |
| 06/17/2026 21:53 | 88 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 150 | 6.53 |
| 06/17/2026 21:53 | 200 | 6.53 |
| 06/17/2026 21:53 | 62 | 6.53 |
| 06/17/2026 21:53 | 38 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 862 | 6.53 |
| 06/17/2026 21:53 | 452 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 10 | 6.53 |
| 06/17/2026 21:53 | 790 | 6.53 |
| 06/17/2026 21:53 | 90 | 6.53 |
| 06/17/2026 21:53 | 10 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 1048 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 248 | 6.53 |
| 06/17/2026 21:53 | 552 | 6.53 |
| 06/17/2026 21:53 | 41 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 33 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 5 | 6.53 |
| 06/17/2026 21:53 | 17 | 6.53 |
| 06/17/2026 21:53 | 83 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 315 | 6.53 |
| 06/17/2026 21:53 | 800 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 100 | 6.53 |
| 06/17/2026 21:53 | 1 | 6.53 |
| 06/17/2026 21:53 | 35 | 6.53 |
| 06/17/2026 21:53 | 116 | 6.53 |
| 06/17/2026 21:53 | 200 | 6.53 |
| 06/17/2026 21:53 | 300 | 6.535 |
| 06/17/2026 21:53 | 150 | 6.535 |
| 06/17/2026 21:53 | 150 | 6.535 |
| 06/17/2026 21:53 | 16 | 6.535 |
| 06/17/2026 21:53 | 16 | 6.535 |
| 06/17/2026 21:53 | 16 | 6.535 |
| 06/17/2026 21:53 | 16 | 6.535 |
| 06/17/2026 21:53 | 16 | 6.535 |
| 06/17/2026 21:53 | 16 | 6.535 |
| 06/17/2026 21:52 | 100 | 6.54 |
| 06/17/2026 21:52 | 100 | 6.54 |
| 06/17/2026 21:52 | 198 | 6.54 |
| 06/17/2026 21:52 | 114 | 6.54 |
| 06/17/2026 21:52 | 249 | 6.54 |
| 06/17/2026 21:52 | 100 | 6.54 |
| 06/17/2026 21:52 | 372 | 6.54 |
| 06/17/2026 21:52 | 200 | 6.54 |
| 06/17/2026 21:52 | 100 | 6.545 |
| 06/17/2026 21:52 | 114 | 6.54 |
| 06/17/2026 21:52 | 1 | 6.54 |
| 06/17/2026 21:52 | 20 | 6.54 |
| 06/17/2026 21:52 | 219 | 6.54 |
| 06/17/2026 21:52 | 35 | 6.54 |
| 06/17/2026 21:52 | 46 | 6.54 |
| 06/17/2026 21:52 | 30 | 6.54 |
| 06/17/2026 21:52 | 24 | 6.54 |
| 06/17/2026 21:52 | 34 | 6.54 |
| 06/17/2026 21:52 | 1 | 6.535 |
| 06/17/2026 21:52 | 1 | 6.535 |
| 06/17/2026 21:52 | 1 | 6.535 |
| 06/17/2026 21:52 | 150 | 6.535 |
| 06/17/2026 21:51 | 1 | 6.535 |
| 06/17/2026 21:51 | 1 | 6.53 |
| 06/17/2026 21:51 | 1 | 6.53 |
| 06/17/2026 21:51 | 66 | 6.53 |
| 06/17/2026 21:51 | 34 | 6.53 |
| 06/17/2026 21:51 | 400 | 6.53 |
| 06/17/2026 21:51 | 102 | 6.53 |
| 06/17/2026 21:51 | 200 | 6.525 |
| 06/17/2026 21:51 | 1 | 6.525 |
| 06/17/2026 21:51 | 1 | 6.53 |
| 06/17/2026 21:51 | 199 | 6.525 |
| 06/17/2026 21:51 | 1 | 6.525 |
| 06/17/2026 21:51 | 50 | 6.525 |
| 06/17/2026 21:51 | 150 | 6.525 |
| 06/17/2026 21:51 | 262 | 6.52 |
| 06/17/2026 21:51 | 38 | 6.52 |
| 06/17/2026 21:51 | 200 | 6.52 |
| 06/17/2026 21:51 | 1 | 6.515 |
| 06/17/2026 21:51 | 46 | 6.52 |
| 06/17/2026 21:51 | 7 | 6.52 |
| 06/17/2026 21:51 | 7 | 6.52 |
| 06/17/2026 21:51 | 7 | 6.52 |
| 06/17/2026 21:51 | 7 | 6.52 |
| 06/17/2026 21:51 | 3 | 6.52 |
| 06/17/2026 21:51 | 76 | 6.52 |
| 06/17/2026 21:51 | 3600 | 6.53 |
| 06/17/2026 21:51 | 5289 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 61 | 6.53 |
| 06/17/2026 21:51 | 39 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 38 | 6.53 |
| 06/17/2026 21:51 | 62 | 6.53 |
| 06/17/2026 21:51 | 138 | 6.53 |
| 06/17/2026 21:51 | 132 | 6.53 |
| 06/17/2026 21:51 | 200 | 6.53 |
| 06/17/2026 21:51 | 16 | 6.53 |
| 06/17/2026 21:51 | 84 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 43 | 6.53 |
| 06/17/2026 21:51 | 57 | 6.53 |
| 06/17/2026 21:51 | 1100 | 6.53 |
| 06/17/2026 21:51 | 24 | 6.53 |
| 06/17/2026 21:51 | 76 | 6.53 |
| 06/17/2026 21:51 | 1111 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 3 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 1100 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 3 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 3 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 100 | 6.53 |
| 06/17/2026 21:51 | 2 | 6.53 |
| 06/17/2026 21:51 | 78 | 6.53 |
| 06/17/2026 21:51 | 195 | 6.53 |
| 06/17/2026 21:51 | 418 | 6.53 |
| 06/17/2026 21:51 | 289 | 6.53 |
| 06/17/2026 21:51 | 1 | 6.535 |
| 06/17/2026 21:50 | 1 | 6.535 |
| 06/17/2026 21:50 | 93 | 6.535 |
| 06/17/2026 21:50 | 100 | 6.535 |
| 06/17/2026 21:50 | 52 | 6.53 |
| 06/17/2026 21:50 | 151 | 6.53 |
| 06/17/2026 21:50 | 400 | 6.53 |
| 06/17/2026 21:50 | 400 | 6.53 |
| 06/17/2026 21:50 | 24 | 6.53 |
| 06/17/2026 21:50 | 400 | 6.53 |
| 06/17/2026 21:50 | 54 | 6.53 |
| 06/17/2026 21:50 | 195 | 6.53 |
| 06/17/2026 21:50 | 333 | 6.53 |
| 06/17/2026 21:50 | 100 | 6.53 |
| 06/17/2026 21:50 | 500 | 6.53 |
| 06/17/2026 21:50 | 200 | 6.53 |
| 06/17/2026 21:50 | 48 | 6.525 |
| 06/17/2026 21:50 | 152 | 6.525 |
| 06/17/2026 21:50 | 7 | 6.53 |
| 06/17/2026 21:50 | 100 | 6.53 |
| 06/17/2026 21:50 | 4 | 6.53 |
| 06/17/2026 21:50 | 125 | 6.53 |
| 06/17/2026 21:50 | 68 | 6.53 |
| 06/17/2026 21:50 | 200 | 6.53 |
| 06/17/2026 21:50 | 245 | 6.535 |
| 06/17/2026 21:50 | 7 | 6.535 |
| 06/17/2026 21:50 | 1 | 6.535 |
| 06/17/2026 21:50 | 4 | 6.53 |
| 06/17/2026 21:50 | 2 | 6.53 |
| 06/17/2026 21:50 | 1 | 6.525 |
| 06/17/2026 21:50 | 5 | 6.53 |
| 06/17/2026 21:50 | 1 | 6.525 |
| 06/17/2026 21:50 | 1 | 6.525 |
| 06/17/2026 21:50 | 300 | 6.53 |
| 06/17/2026 21:50 | 68 | 6.53 |
| 06/17/2026 21:50 | 1 | 6.525 |
| 06/17/2026 21:50 | 68 | 6.53 |
| 06/17/2026 21:50 | 100 | 6.53 |
| 06/17/2026 21:50 | 17 | 6.53 |
| 06/17/2026 21:50 | 7 | 6.53 |
| 06/17/2026 21:50 | 28 | 6.53 |
| 06/17/2026 21:50 | 300 | 6.53 |
| 06/17/2026 21:50 | 10 | 6.53 |
| 06/17/2026 21:50 | 60 | 6.53 |
| 06/17/2026 21:50 | 95 | 6.525 |
| 06/17/2026 21:50 | 305 | 6.525 |
| 06/17/2026 21:50 | 200 | 6.525 |
| 06/17/2026 21:50 | 1 | 6.52 |
| 06/17/2026 21:50 | 2 | 6.52 |
| 06/17/2026 21:50 | 98 | 6.52 |
| 06/17/2026 21:50 | 150 | 6.52 |
| 06/17/2026 21:50 | 200 | 6.52 |
| 06/17/2026 21:50 | 76 | 6.52 |
| 06/17/2026 21:49 | 50 | 6.515 |
| 06/17/2026 21:49 | 150 | 6.515 |
| 06/17/2026 21:49 | 100 | 6.515 |
| 06/17/2026 21:49 | 50 | 6.515 |
| 06/17/2026 21:49 | 150 | 6.515 |
| 06/17/2026 21:49 | 50 | 6.515 |
| 06/17/2026 21:49 | 150 | 6.515 |
| 06/17/2026 21:49 | 50 | 6.515 |
| 06/17/2026 21:49 | 150 | 6.515 |
| 06/17/2026 21:49 | 1 | 6.515 |
| 06/17/2026 21:49 | 150 | 6.52 |
| 06/17/2026 21:49 | 150 | 6.52 |
| 06/17/2026 21:49 | 193 | 6.52 |
| 06/17/2026 21:49 | 800 | 6.52 |
| 06/17/2026 21:49 | 296 | 6.52 |
| 06/17/2026 21:49 | 800 | 6.52 |
| 06/17/2026 21:49 | 2011 | 6.52 |
| 06/17/2026 21:49 | 100 | 6.52 |
| 06/17/2026 21:49 | 64 | 6.52 |
| 06/17/2026 21:49 | 200 | 6.52 |
| 06/17/2026 21:49 | 632 | 6.52 |
| 06/17/2026 21:49 | 100 | 6.52 |
| 06/17/2026 21:49 | 300 | 6.52 |
| 06/17/2026 21:49 | 100 | 6.52 |
| 06/17/2026 21:49 | 515 | 6.52 |
| 06/17/2026 21:49 | 285 | 6.52 |
| 06/17/2026 21:49 | 2 | 6.52 |
| 06/17/2026 21:49 | 88 | 6.52 |
| 06/17/2026 21:49 | 100 | 6.52 |
| 06/17/2026 21:49 | 1 | 6.525 |
| 06/17/2026 21:49 | 1 | 6.525 |
| 06/17/2026 21:48 | 7 | 6.525 |
| 06/17/2026 21:48 | 1 | 6.525 |
| 06/17/2026 21:48 | 1 | 6.525 |
| 06/17/2026 21:48 | 1 | 6.52 |
| 06/17/2026 21:48 | 1 | 6.52 |
| 06/17/2026 21:48 | 1 | 6.52 |
| 06/17/2026 21:48 | 94 | 6.52 |
| 06/17/2026 21:48 | 200 | 6.52 |
| 06/17/2026 21:48 | 30 | 6.52 |
| 06/17/2026 21:48 | 176 | 6.52 |
| 06/17/2026 21:48 | 24 | 6.52 |
| 06/17/2026 21:48 | 58 | 6.52 |
| 06/17/2026 21:48 | 400 | 6.515 |
| 06/17/2026 21:48 | 1 | 6.515 |
| 06/17/2026 21:48 | 200 | 6.51 |
| 06/17/2026 21:48 | 87 | 6.51 |
| 06/17/2026 21:48 | 1 | 6.51 |
| 06/17/2026 21:48 | 72 | 6.51 |
| 06/17/2026 21:48 | 11 | 6.51 |
| 06/17/2026 21:48 | 200 | 6.51 |
| 06/17/2026 21:48 | 5 | 6.51 |
| 06/17/2026 21:48 | 200 | 6.51 |
| 06/17/2026 21:48 | 100 | 6.51 |
| 06/17/2026 21:48 | 100 | 6.51 |
| 06/17/2026 21:48 | 88 | 6.51 |
| 06/17/2026 21:48 | 48 | 6.51 |
| 06/17/2026 21:48 | 22 | 6.51 |
| 06/17/2026 21:48 | 100 | 6.51 |
| 06/17/2026 21:47 | 100 | 6.51 |
| 06/17/2026 21:47 | 92 | 6.51 |
| 06/17/2026 21:47 | 100 | 6.51 |
| 06/17/2026 21:47 | 1 | 6.51 |
| 06/17/2026 21:47 | 27 | 6.51 |
| 06/17/2026 21:47 | 73 | 6.51 |
| 06/17/2026 21:47 | 20 | 6.51 |
| 06/17/2026 21:47 | 40 | 6.51 |
| 06/17/2026 21:47 | 60 | 6.51 |
| 06/17/2026 21:47 | 1 | 6.505 |
| 06/17/2026 21:47 | 4 | 6.50 |
| 06/17/2026 21:47 | 100 | 6.50 |
| 06/17/2026 21:47 | 300 | 6.50 |
| 06/17/2026 21:47 | 49 | 6.50 |
| 06/17/2026 21:47 | 2 | 6.50 |
| 06/17/2026 21:47 | 9 | 6.50 |
| 06/17/2026 21:47 | 58 | 6.50 |
| 06/17/2026 21:46 | 100 | 6.49 |
| 06/17/2026 21:46 | 3 | 6.49 |
| 06/17/2026 21:46 | 1 | 6.49 |
| 06/17/2026 21:46 | 81 | 6.49 |
| 06/17/2026 21:46 | 253 | 6.49 |
| 06/17/2026 21:46 | 42 | 6.49 |
| 06/17/2026 21:46 | 5 | 6.49 |
| 06/17/2026 21:46 | 200 | 6.485 |
| 06/17/2026 21:46 | 100 | 6.485 |
| 06/17/2026 21:46 | 1 | 6.485 |
| 06/17/2026 21:46 | 1 | 6.485 |
| 06/17/2026 21:46 | 1 | 6.485 |
| 06/17/2026 21:45 | 29 | 6.49 |
| 06/17/2026 21:45 | 100 | 6.49 |
| 06/17/2026 21:45 | 50 | 6.49 |
| 06/17/2026 21:45 | 100 | 6.49 |
| 06/17/2026 21:45 | 100 | 6.49 |
| 06/17/2026 21:45 | 621 | 6.49 |
| 06/17/2026 21:45 | 100 | 6.49 |
| 06/17/2026 21:45 | 100 | 6.49 |
| 06/17/2026 21:45 | 100 | 6.49 |
| 06/17/2026 21:45 | 1100 | 6.49 |
| 06/17/2026 21:45 | 100 | 6.49 |
| 06/17/2026 21:45 | 100 | 6.49 |
| 06/17/2026 21:45 | 2 | 6.49 |
| 06/17/2026 21:45 | 60 | 6.49 |
| 06/17/2026 21:45 | 1 | 6.495 |
| 06/17/2026 21:45 | 1 | 6.495 |
| 06/17/2026 21:45 | 1 | 6.495 |
| 06/17/2026 21:45 | 150 | 6.495 |
| 06/17/2026 21:45 | 50 | 6.495 |
| 06/17/2026 21:45 | 150 | 6.495 |
| 06/17/2026 21:45 | 1 | 6.49 |
| 06/17/2026 21:45 | 1 | 6.49 |
| 06/17/2026 21:45 | 200 | 6.49 |
| 06/17/2026 21:45 | 34 | 6.485 |
| 06/17/2026 21:45 | 13 | 6.49 |
| 06/17/2026 21:45 | 60 | 6.49 |
| 06/17/2026 21:45 | 118 | 6.49 |
| 06/17/2026 21:45 | 100 | 6.49 |
| 06/17/2026 21:45 | 300 | 6.485 |
| 06/17/2026 21:45 | 100 | 6.485 |
| 06/17/2026 21:45 | 200 | 6.485 |
| 06/17/2026 21:44 | 381 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 118 | 6.49 |
| 06/17/2026 21:44 | 254 | 6.49 |
| 06/17/2026 21:44 | 300 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 200 | 6.49 |
| 06/17/2026 21:44 | 200 | 6.49 |
| 06/17/2026 21:44 | 1500 | 6.49 |
| 06/17/2026 21:44 | 400 | 6.49 |
| 06/17/2026 21:44 | 77 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 10 | 6.49 |
| 06/17/2026 21:44 | 78 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 300 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 254 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 100 | 6.49 |
| 06/17/2026 21:44 | 16 | 6.49 |
| 06/17/2026 21:44 | 78 | 6.49 |
| 06/17/2026 21:44 | 18 | 6.49 |
| 06/17/2026 21:44 | 8 | 6.49 |
| 06/17/2026 21:44 | 73 | 6.49 |
| 06/17/2026 21:44 | 29 | 6.49 |
| 06/17/2026 21:43 | 1 | 6.495 |
| 06/17/2026 21:43 | 6 | 6.495 |
| 06/17/2026 21:43 | 1 | 6.495 |
| 06/17/2026 21:43 | 150 | 6.495 |
| 06/17/2026 21:43 | 1 | 6.495 |
| 06/17/2026 21:43 | 1 | 6.495 |
| 06/17/2026 21:43 | 52 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.49 |
| 06/17/2026 21:43 | 18 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.49 |
| 06/17/2026 21:43 | 154 | 6.49 |
| 06/17/2026 21:43 | 200 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.49 |
| 06/17/2026 21:43 | 257 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.49 |
| 06/17/2026 21:43 | 46 | 6.49 |
| 06/17/2026 21:43 | 154 | 6.49 |
| 06/17/2026 21:43 | 80 | 6.49 |
| 06/17/2026 21:43 | 74 | 6.49 |
| 06/17/2026 21:43 | 245 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.49 |
| 06/17/2026 21:43 | 60 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.49 |
| 06/17/2026 21:43 | 219 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.49 |
| 06/17/2026 21:43 | 32 | 6.49 |
| 06/17/2026 21:43 | 81 | 6.49 |
| 06/17/2026 21:43 | 67 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.49 |
| 06/17/2026 21:43 | 10 | 6.49 |
| 06/17/2026 21:43 | 75 | 6.49 |
| 06/17/2026 21:43 | 1 | 6.49 |
| 06/17/2026 21:43 | 1 | 6.49 |
| 06/17/2026 21:43 | 96 | 6.49 |
| 06/17/2026 21:43 | 61 | 6.49 |
| 06/17/2026 21:43 | 60 | 6.49 |
| 06/17/2026 21:43 | 100 | 6.485 |
| 06/17/2026 21:42 | 150 | 6.485 |
| 06/17/2026 21:42 | 1 | 6.485 |
| 06/17/2026 21:42 | 1 | 6.485 |
| 06/17/2026 21:42 | 100 | 6.485 |
| 06/17/2026 21:42 | 19 | 6.485 |
| 06/17/2026 21:42 | 1 | 6.485 |
| 06/17/2026 21:42 | 1 | 6.485 |
| 06/17/2026 21:42 | 4 | 6.485 |
| 06/17/2026 21:42 | 2 | 6.485 |
| 06/17/2026 21:42 | 100 | 6.49 |
| 06/17/2026 21:42 | 100 | 6.49 |
| 06/17/2026 21:42 | 100 | 6.49 |
| 06/17/2026 21:42 | 4 | 6.49 |
| 06/17/2026 21:42 | 60 | 6.49 |
| 06/17/2026 21:42 | 3 | 6.49 |
| 06/17/2026 21:41 | 2 | 6.495 |
| 06/17/2026 21:41 | 55 | 6.50 |
| 06/17/2026 21:41 | 166 | 6.50 |
| 06/17/2026 21:41 | 100 | 6.50 |
| 06/17/2026 21:41 | 100 | 6.50 |
| 06/17/2026 21:41 | 57 | 6.495 |
| 06/17/2026 21:41 | 99 | 6.495 |
| 06/17/2026 21:41 | 100 | 6.495 |
| 06/17/2026 21:41 | 150 | 6.495 |
| 06/17/2026 21:41 | 150 | 6.495 |
| 06/17/2026 21:41 | 1 | 6.495 |
| 06/17/2026 21:41 | 100 | 6.495 |
| 06/17/2026 21:41 | 150 | 6.495 |
| 06/17/2026 21:41 | 1 | 6.495 |
| 06/17/2026 21:41 | 150 | 6.495 |
| 06/17/2026 21:41 | 44 | 6.50 |
| 06/17/2026 21:41 | 282 | 6.50 |
| 06/17/2026 21:41 | 76 | 6.50 |
| 06/17/2026 21:41 | 77 | 6.50 |
| 06/17/2026 21:41 | 100 | 6.50 |
| 06/17/2026 21:41 | 90 | 6.50 |
| 06/17/2026 21:41 | 100 | 6.50 |
| 06/17/2026 21:41 | 72 | 6.50 |
| 06/17/2026 21:41 | 300 | 6.50 |
| 06/17/2026 21:41 | 3 | 6.50 |
| 06/17/2026 21:41 | 20 | 6.51 |
| 06/17/2026 21:41 | 78 | 6.51 |
| 06/17/2026 21:41 | 100 | 6.51 |
| 06/17/2026 21:41 | 76 | 6.51 |
| 06/17/2026 21:41 | 226 | 6.51 |
| 06/17/2026 21:41 | 300 | 6.51 |
| 06/17/2026 21:41 | 100 | 6.51 |
| 06/17/2026 21:41 | 100 | 6.51 |
| 06/17/2026 21:41 | 100 | 6.51 |
| 06/17/2026 21:41 | 100 | 6.51 |
| 06/17/2026 21:41 | 60 | 6.51 |
| 06/17/2026 21:41 | 78 | 6.51 |
| 06/17/2026 21:41 | 100 | 6.51 |
| 06/17/2026 21:41 | 123 | 6.51 |
| 06/17/2026 21:41 | 226 | 6.51 |
| 06/17/2026 21:41 | 100 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 2 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 2 | 6.51 |
| 06/17/2026 21:41 | 2 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 3 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 2 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 1 | 6.51 |
| 06/17/2026 21:41 | 124 | 6.51 |
| 06/17/2026 21:41 | 200 | 6.51 |
| 06/17/2026 21:41 | 100 | 6.51 |
| 06/17/2026 21:41 | 60 | 6.51 |
| 06/17/2026 21:41 | 100 | 6.51 |
| 06/17/2026 21:41 | 198 | 6.505 |
| 06/17/2026 21:41 | 1 | 6.505 |
| 06/17/2026 21:40 | 1 | 6.505 |
| 06/17/2026 21:40 | 1 | 6.505 |
| 06/17/2026 21:40 | 6 | 6.505 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 83 | 6.50 |
| 06/17/2026 21:40 | 3 | 6.50 |
| 06/17/2026 21:40 | 2 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 3 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 2 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 2 | 6.50 |
| 06/17/2026 21:40 | 3 | 6.50 |
| 06/17/2026 21:40 | 3 | 6.50 |
| 06/17/2026 21:40 | 2 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 83 | 6.50 |
| 06/17/2026 21:40 | 3 | 6.50 |
| 06/17/2026 21:40 | 3 | 6.50 |
| 06/17/2026 21:40 | 3 | 6.50 |
| 06/17/2026 21:40 | 3 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 2 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 100 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 10 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 72 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 2 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 1 | 6.50 |
| 06/17/2026 21:40 | 45 | 6.50 |
| 06/17/2026 21:40 | 55 | 6.50 |
| 06/17/2026 21:40 | 100 | 6.50 |
| 06/17/2026 21:40 | 4 | 6.50 |
| 06/17/2026 21:40 | 83 | 6.50 |
| 06/17/2026 21:40 | 44 | 6.50 |
| 06/17/2026 21:40 | 14 | 6.50 |
| 06/17/2026 21:40 | 200 | 6.495 |
| 06/17/2026 21:40 | 26 | 6.495 |
| 06/17/2026 21:40 | 26 | 6.495 |
| 06/17/2026 21:40 | 100 | 6.495 |
| 06/17/2026 21:40 | 1 | 6.495 |
| 06/17/2026 21:40 | 5 | 6.495 |
| 06/17/2026 21:39 | 4 | 6.50 |
| 06/17/2026 21:39 | 248 | 6.50 |
| 06/17/2026 21:39 | 63 | 6.50 |
| 06/17/2026 21:39 | 83 | 6.50 |
| 06/17/2026 21:39 | 10 | 6.50 |
| 06/17/2026 21:39 | 52 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.50 |
| 06/17/2026 21:39 | 689 | 6.50 |
| 06/17/2026 21:39 | 54 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.50 |
| 06/17/2026 21:39 | 92 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.50 |
| 06/17/2026 21:39 | 10 | 6.50 |
| 06/17/2026 21:39 | 83 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.495 |
| 06/17/2026 21:39 | 92 | 6.50 |
| 06/17/2026 21:39 | 58 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.50 |
| 06/17/2026 21:39 | 58 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.50 |
| 06/17/2026 21:39 | 252 | 6.495 |
| 06/17/2026 21:39 | 300 | 6.495 |
| 06/17/2026 21:39 | 200 | 6.495 |
| 06/17/2026 21:39 | 1 | 6.505 |
| 06/17/2026 21:39 | 58 | 6.50 |
| 06/17/2026 21:39 | 3 | 6.50 |
| 06/17/2026 21:39 | 100 | 6.50 |
| 06/17/2026 21:38 | 150 | 6.495 |
| 06/17/2026 21:38 | 54 | 6.50 |
| 06/17/2026 21:38 | 24 | 6.51 |
| 06/17/2026 21:38 | 76 | 6.51 |
| 06/17/2026 21:38 | 1 | 6.51 |
| 06/17/2026 21:38 | 100 | 6.51 |
| 06/17/2026 21:38 | 2 | 6.51 |
| 06/17/2026 21:38 | 31 | 6.51 |
| 06/17/2026 21:38 | 5 | 6.51 |
| 06/17/2026 21:38 | 32 | 6.51 |
| 06/17/2026 21:37 | 100 | 6.515 |
| 06/17/2026 21:37 | 2 | 6.52 |
| 06/17/2026 21:37 | 100 | 6.52 |
| 06/17/2026 21:37 | 59 | 6.52 |
| 06/17/2026 21:37 | 200 | 6.52 |
| 06/17/2026 21:37 | 2 | 6.52 |
| 06/17/2026 21:37 | 100 | 6.52 |
| 06/17/2026 21:37 | 6 | 6.525 |
| 06/17/2026 21:37 | 1 | 6.52 |
| 06/17/2026 21:37 | 100 | 6.52 |
| 06/17/2026 21:37 | 1 | 6.52 |
| 06/17/2026 21:37 | 184 | 6.52 |
| 06/17/2026 21:37 | 16 | 6.52 |
| 06/17/2026 21:37 | 58 | 6.52 |
| 06/17/2026 21:37 | 200 | 6.515 |
| 06/17/2026 21:37 | 9 | 6.515 |
| 06/17/2026 21:37 | 150 | 6.515 |
| 06/17/2026 21:37 | 1 | 6.515 |
| 06/17/2026 21:37 | 40 | 6.515 |
| 06/17/2026 21:37 | 49 | 6.515 |
| 06/17/2026 21:37 | 150 | 6.515 |
| 06/17/2026 21:37 | 1 | 6.515 |
| 06/17/2026 21:37 | 40 | 6.515 |
| 06/17/2026 21:37 | 150 | 6.515 |
| 06/17/2026 21:37 | 10 | 6.515 |
| 06/17/2026 21:37 | 50 | 6.515 |
| 06/17/2026 21:37 | 150 | 6.515 |
| 06/17/2026 21:37 | 50 | 6.515 |
| 06/17/2026 21:37 | 150 | 6.515 |
| 06/17/2026 21:37 | 50 | 6.515 |
| 06/17/2026 21:37 | 150 | 6.515 |
| 06/17/2026 21:37 | 50 | 6.515 |
| 06/17/2026 21:37 | 150 | 6.515 |
| 06/17/2026 21:36 | 48 | 6.515 |
| 06/17/2026 21:36 | 150 | 6.515 |
| 06/17/2026 21:36 | 2 | 6.515 |
| 06/17/2026 21:36 | 1 | 6.515 |
| 06/17/2026 21:36 | 100 | 6.52 |
| 06/17/2026 21:36 | 1 | 6.52 |
| 06/17/2026 21:36 | 68 | 6.52 |
| 06/17/2026 21:36 | 100 | 6.52 |
| 06/17/2026 21:36 | 1 | 6.525 |
| 06/17/2026 21:35 | 1 | 6.525 |
| 06/17/2026 21:35 | 1 | 6.525 |
| 06/17/2026 21:35 | 80 | 6.52 |
| 06/17/2026 21:35 | 100 | 6.52 |
| 06/17/2026 21:35 | 1 | 6.52 |
| 06/17/2026 21:35 | 68 | 6.52 |
| 06/17/2026 21:35 | 480 | 6.515 |
| 06/17/2026 21:35 | 23 | 6.52 |
| 06/17/2026 21:35 | 36 | 6.52 |
| 06/17/2026 21:35 | 3 | 6.52 |
| 06/17/2026 21:34 | 68 | 6.52 |
| 06/17/2026 21:34 | 100 | 6.52 |
| 06/17/2026 21:34 | 99 | 6.525 |
| 06/17/2026 21:34 | 1 | 6.525 |
| 06/17/2026 21:34 | 100 | 6.52 |
| 06/17/2026 21:34 | 68 | 6.52 |
| 06/17/2026 21:34 | 20 | 6.52 |
| 06/17/2026 21:34 | 2 | 6.52 |
| 06/17/2026 21:34 | 2 | 6.52 |
| 06/17/2026 21:34 | 76 | 6.52 |
| 06/17/2026 21:34 | 100 | 6.52 |
| 06/17/2026 21:34 | 100 | 6.51 |
| 06/17/2026 21:34 | 100 | 6.51 |
| 06/17/2026 21:34 | 200 | 6.51 |
| 06/17/2026 21:34 | 78 | 6.51 |
| 06/17/2026 21:33 | 82 | 6.505 |
| 06/17/2026 21:33 | 76 | 6.50 |
| 06/17/2026 21:33 | 100 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 4 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 3 | 6.50 |
| 06/17/2026 21:33 | 4 | 6.50 |
| 06/17/2026 21:33 | 5 | 6.50 |
| 06/17/2026 21:33 | 3 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 300 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 3 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 5 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 3 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 200 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 1 | 6.50 |
| 06/17/2026 21:33 | 14 | 6.50 |
| 06/17/2026 21:33 | 88 | 6.50 |
| 06/17/2026 21:33 | 76 | 6.50 |
| 06/17/2026 21:33 | 3 | 6.50 |
| 06/17/2026 21:33 | 2 | 6.50 |
| 06/17/2026 21:33 | 136 | 6.50 |
| 06/17/2026 21:33 | 199 | 6.495 |
| 06/17/2026 21:33 | 1 | 6.495 |
| 06/17/2026 21:33 | 1 | 6.495 |
| 06/17/2026 21:33 | 50 | 6.495 |
| 06/17/2026 21:33 | 150 | 6.495 |
| 06/17/2026 21:33 | 49 | 6.495 |
| 06/17/2026 21:33 | 150 | 6.495 |
| 06/17/2026 21:33 | 1 | 6.495 |
| 06/17/2026 21:33 | 50 | 6.495 |
| 06/17/2026 21:33 | 150 | 6.495 |
| 06/17/2026 21:33 | 50 | 6.495 |
| 06/17/2026 21:33 | 58 | 6.495 |
| 06/17/2026 21:33 | 92 | 6.495 |
| 06/17/2026 21:33 | 1 | 6.495 |
| 06/17/2026 21:32 | 106 | 6.495 |
| 06/17/2026 21:32 | 1 | 6.495 |
| 06/17/2026 21:32 | 1 | 6.495 |
| 06/17/2026 21:32 | 1 | 6.50 |
| 06/17/2026 21:32 | 153 | 6.50 |
| 06/17/2026 21:32 | 24 | 6.50 |
| 06/17/2026 21:32 | 52 | 6.50 |
| 06/17/2026 21:32 | 1 | 6.505 |
| 06/17/2026 21:32 | 107 | 6.505 |
| 06/17/2026 21:32 | 1 | 6.505 |
| 06/17/2026 21:32 | 91 | 6.505 |
| 06/17/2026 21:32 | 1 | 6.505 |
| 06/17/2026 21:32 | 150 | 6.505 |
| 06/17/2026 21:31 | 1 | 6.505 |
| 06/17/2026 21:31 | 25 | 6.51 |
| 06/17/2026 21:31 | 25 | 6.51 |
| 06/17/2026 21:31 | 7 | 6.51 |
| 06/17/2026 21:31 | 26 | 6.51 |
| 06/17/2026 21:31 | 52 | 6.51 |
| 06/17/2026 21:31 | 293 | 6.52 |
| 06/17/2026 21:31 | 1 | 6.52 |
| 06/17/2026 21:31 | 100 | 6.52 |
| 06/17/2026 21:31 | 88 | 6.52 |
| 06/17/2026 21:31 | 233 | 6.52 |
| 06/17/2026 21:31 | 1 | 6.525 |
| 06/17/2026 21:31 | 10 | 6.52 |
| 06/17/2026 21:31 | 4 | 6.52 |
| 06/17/2026 21:31 | 88 | 6.52 |
| 06/17/2026 21:31 | 146 | 6.52 |
| 06/17/2026 21:31 | 233 | 6.52 |
| 06/17/2026 21:31 | 117 | 6.52 |
| 06/17/2026 21:31 | 100 | 6.52 |
| 06/17/2026 21:31 | 7 | 6.52 |
| 06/17/2026 21:31 | 18 | 6.52 |
| 06/17/2026 21:31 | 24 | 6.52 |
| 06/17/2026 21:31 | 52 | 6.52 |
| 06/17/2026 21:30 | 2 | 6.53 |
| 06/17/2026 21:30 | 127 | 6.53 |
| 06/17/2026 21:30 | 28 | 6.53 |
| 06/17/2026 21:30 | 33 | 6.53 |
| 06/17/2026 21:30 | 27 | 6.53 |
| 06/17/2026 21:30 | 100 | 6.535 |
| 06/17/2026 21:30 | 100 | 6.54 |
| 06/17/2026 21:30 | 1 | 6.54 |
| 06/17/2026 21:30 | 30 | 6.54 |
| 06/17/2026 21:30 | 58 | 6.54 |
| 06/17/2026 21:29 | 100 | 6.545 |
| 06/17/2026 21:29 | 100 | 6.55 |
| 06/17/2026 21:29 | 300 | 6.55 |
| 06/17/2026 21:29 | 100 | 6.55 |
| 06/17/2026 21:29 | 300 | 6.55 |
| 06/17/2026 21:29 | 149 | 6.55 |
| 06/17/2026 21:29 | 22 | 6.55 |
| 06/17/2026 21:29 | 100 | 6.55 |
| 06/17/2026 21:29 | 41 | 6.55 |
| 06/17/2026 21:29 | 100 | 6.55 |
| 06/17/2026 21:29 | 4 | 6.55 |
| 06/17/2026 21:29 | 100 | 6.55 |
| 06/17/2026 21:29 | 26 | 6.55 |
| 06/17/2026 21:29 | 149 | 6.55 |
| 06/17/2026 21:29 | 128 | 6.55 |
| 06/17/2026 21:29 | 200 | 6.55 |
| 06/17/2026 21:29 | 300 | 6.545 |
| 06/17/2026 21:29 | 88 | 6.55 |
| 06/17/2026 21:29 | 26 | 6.55 |
| 06/17/2026 21:29 | 154 | 6.55 |
| 06/17/2026 21:29 | 98 | 6.55 |
| 06/17/2026 21:29 | 2 | 6.55 |
| 06/17/2026 21:29 | 148 | 6.55 |
| 06/17/2026 21:29 | 152 | 6.55 |
| 06/17/2026 21:29 | 100 | 6.55 |
| 06/17/2026 21:29 | 1 | 6.55 |
| 06/17/2026 21:29 | 7 | 6.55 |
| 06/17/2026 21:29 | 88 | 6.55 |
| 06/17/2026 21:29 | 1 | 6.55 |
| 06/17/2026 21:29 | 149 | 6.55 |
| 06/17/2026 21:29 | 100 | 6.55 |
| 06/17/2026 21:29 | 300 | 6.545 |
| 06/17/2026 21:29 | 199 | 6.545 |
| 06/17/2026 21:28 | 1 | 6.545 |
| 06/17/2026 21:28 | 6 | 6.545 |
| 06/17/2026 21:28 | 4 | 6.55 |
| 06/17/2026 21:28 | 200 | 6.55 |
| 06/17/2026 21:28 | 78 | 6.55 |
| 06/17/2026 21:28 | 2 | 6.55 |
| 06/17/2026 21:28 | 88 | 6.55 |
| 06/17/2026 21:28 | 72 | 6.55 |
| 06/17/2026 21:28 | 100 | 6.555 |
| 06/17/2026 21:28 | 300 | 6.555 |
| 06/17/2026 21:27 | 84 | 6.56 |
| 06/17/2026 21:27 | 200 | 6.56 |
| 06/17/2026 21:27 | 3 | 6.56 |
| 06/17/2026 21:27 | 40 | 6.56 |
| 06/17/2026 21:27 | 46 | 6.56 |
| 06/17/2026 21:27 | 88 | 6.56 |
| 06/17/2026 21:27 | 90 | 6.57 |
| 06/17/2026 21:27 | 100 | 6.57 |
| 06/17/2026 21:27 | 90 | 6.57 |
| 06/17/2026 21:27 | 100 | 6.57 |
| 06/17/2026 21:27 | 10 | 6.57 |
| 06/17/2026 21:27 | 10 | 6.57 |
| 06/17/2026 21:27 | 10 | 6.57 |
| 06/17/2026 21:27 | 7 | 6.57 |
| 06/17/2026 21:27 | 200 | 6.57 |
| 06/17/2026 21:27 | 200 | 6.565 |
| 06/17/2026 21:27 | 100 | 6.56 |
| 06/17/2026 21:27 | 12 | 6.56 |
| 06/17/2026 21:27 | 1 | 6.56 |
| 06/17/2026 21:27 | 98 | 6.56 |
| 06/17/2026 21:27 | 3 | 6.56 |
| 06/17/2026 21:27 | 200 | 6.56 |
| 06/17/2026 21:26 | 1 | 6.555 |
| 06/17/2026 21:26 | 100 | 6.56 |
| 06/17/2026 21:26 | 1 | 6.555 |
| 06/17/2026 21:25 | 1 | 6.555 |
| 06/17/2026 21:25 | 1 | 6.555 |
| 06/17/2026 21:25 | 300 | 6.55 |
| 06/17/2026 21:25 | 2 | 6.55 |
| 06/17/2026 21:25 | 10 | 6.55 |
| 06/17/2026 21:25 | 1 | 6.55 |
| 06/17/2026 21:25 | 100 | 6.55 |
| 06/17/2026 21:25 | 31 | 6.55 |
| 06/17/2026 21:25 | 102 | 6.55 |
| 06/17/2026 21:25 | 99 | 6.55 |
| 06/17/2026 21:25 | 100 | 6.55 |
| 06/17/2026 21:25 | 1 | 6.545 |
| 06/17/2026 21:25 | 1 | 6.55 |
| 06/17/2026 21:25 | 32 | 6.545 |
| 06/17/2026 21:25 | 150 | 6.545 |
| 06/17/2026 21:25 | 1 | 6.545 |
| 06/17/2026 21:25 | 1 | 6.545 |
| 06/17/2026 21:25 | 1 | 6.545 |
| 06/17/2026 21:25 | 1 | 6.545 |
| 06/17/2026 21:25 | 23 | 6.545 |
| 06/17/2026 21:25 | 2 | 6.545 |
| 06/17/2026 21:25 | 2 | 6.545 |
| 06/17/2026 21:25 | 10 | 6.545 |
| 06/17/2026 21:25 | 23 | 6.545 |
| 06/17/2026 21:25 | 23 | 6.545 |
| 06/17/2026 21:25 | 5 | 6.55 |
| 06/17/2026 21:25 | 1 | 6.55 |
| 06/17/2026 21:25 | 1 | 6.55 |
| 06/17/2026 21:25 | 28 | 6.55 |
| 06/17/2026 21:25 | 60 | 6.55 |
| 06/17/2026 21:24 | 1 | 6.555 |
| 06/17/2026 21:24 | 90 | 6.56 |
| 06/17/2026 21:24 | 100 | 6.56 |
| 06/17/2026 21:23 | 100 | 6.56 |
| 06/17/2026 21:23 | 200 | 6.555 |
| 06/17/2026 21:23 | 151 | 6.56 |
| 06/17/2026 21:23 | 10 | 6.56 |
| 06/17/2026 21:23 | 52 | 6.56 |
| 06/17/2026 21:23 | 1 | 6.56 |
| 06/17/2026 21:23 | 88 | 6.56 |
| 06/17/2026 21:23 | 29 | 6.57 |
| 06/17/2026 21:23 | 550 | 6.57 |
| 06/17/2026 21:23 | 150 | 6.57 |
| 06/17/2026 21:23 | 550 | 6.57 |
| 06/17/2026 21:23 | 700 | 6.57 |
| 06/17/2026 21:23 | 150 | 6.57 |
| 06/17/2026 21:23 | 35 | 6.57 |
| 06/17/2026 21:23 | 700 | 6.57 |
| 06/17/2026 21:23 | 700 | 6.57 |
| 06/17/2026 21:23 | 600 | 6.57 |
| 06/17/2026 21:23 | 100 | 6.57 |
| 06/17/2026 21:23 | 468 | 6.57 |
| 06/17/2026 21:23 | 468 | 6.57 |
| 06/17/2026 21:23 | 468 | 6.57 |
| 06/17/2026 21:23 | 232 | 6.57 |
| 06/17/2026 21:23 | 100 | 6.575 |
| 06/17/2026 21:23 | 10 | 6.575 |
| 06/17/2026 21:23 | 1 | 6.57 |
| 06/17/2026 21:23 | 52 | 6.57 |
| 06/17/2026 21:23 | 30 | 6.57 |
| 06/17/2026 21:23 | 70 | 6.57 |
| 06/17/2026 21:23 | 23 | 6.565 |
| 06/17/2026 21:23 | 23 | 6.565 |
| 06/17/2026 21:23 | 41 | 6.57 |
| 06/17/2026 21:23 | 90 | 6.57 |
| 06/17/2026 21:22 | 100 | 6.575 |
| 06/17/2026 21:22 | 19 | 6.57 |
| 06/17/2026 21:22 | 62 | 6.57 |
| 06/17/2026 21:22 | 200 | 6.57 |
| 06/17/2026 21:22 | 90 | 6.57 |
| 06/17/2026 21:22 | 200 | 6.57 |
| 06/17/2026 21:22 | 200 | 6.565 |
| 06/17/2026 21:22 | 49 | 6.565 |
| 06/17/2026 21:22 | 150 | 6.565 |
| 06/17/2026 21:22 | 1 | 6.565 |
| 06/17/2026 21:22 | 1 | 6.565 |
| 06/17/2026 21:22 | 2 | 6.56 |
| 06/17/2026 21:22 | 4 | 6.56 |
| 06/17/2026 21:22 | 200 | 6.56 |
| 06/17/2026 21:22 | 300 | 6.56 |
| 06/17/2026 21:22 | 79 | 6.56 |
| 06/17/2026 21:22 | 9 | 6.56 |
| 06/17/2026 21:21 | 1 | 6.555 |
| 06/17/2026 21:21 | 50 | 6.555 |
| 06/17/2026 21:21 | 150 | 6.555 |
| 06/17/2026 21:21 | 400 | 6.56 |
| 06/17/2026 21:21 | 30 | 6.56 |
| 06/17/2026 21:21 | 78 | 6.56 |
| 06/17/2026 21:21 | 1 | 6.565 |
| 06/17/2026 21:21 | 23 | 6.565 |
| 06/17/2026 21:21 | 2 | 6.57 |
| 06/17/2026 21:21 | 400 | 6.57 |
| 06/17/2026 21:21 | 78 | 6.57 |
| 06/17/2026 21:20 | 2 | 6.58 |
| 06/17/2026 21:20 | 200 | 6.58 |
| 06/17/2026 21:20 | 78 | 6.58 |
| 06/17/2026 21:20 | 5 | 6.585 |
| 06/17/2026 21:20 | 23 | 6.585 |
| 06/17/2026 21:20 | 200 | 6.59 |
| 06/17/2026 21:20 | 3 | 6.59 |
| 06/17/2026 21:20 | 1 | 6.59 |
| 06/17/2026 21:20 | 88 | 6.59 |
| 06/17/2026 21:20 | 200 | 6.59 |
| 06/17/2026 21:19 | 2 | 6.60 |
| 06/17/2026 21:19 | 200 | 6.60 |
| 06/17/2026 21:19 | 1 | 6.60 |
| 06/17/2026 21:19 | 54 | 6.60 |
| 06/17/2026 21:19 | 200 | 6.60 |
| 06/17/2026 21:19 | 100 | 6.60 |
| 06/17/2026 21:19 | 88 | 6.60 |
| 06/17/2026 21:19 | 200 | 6.60 |
| 06/17/2026 21:19 | 199 | 6.595 |
| 06/17/2026 21:19 | 1 | 6.595 |
| 06/17/2026 21:19 | 10 | 6.59 |
| 06/17/2026 21:19 | 1 | 6.59 |
| 06/17/2026 21:19 | 3 | 6.59 |
| 06/17/2026 21:19 | 10 | 6.59 |
| 06/17/2026 21:19 | 100 | 6.59 |
| 06/17/2026 21:19 | 50 | 6.585 |
| 06/17/2026 21:19 | 50 | 6.585 |
| 06/17/2026 21:19 | 100 | 6.585 |
| 06/17/2026 21:18 | 1 | 6.585 |
| 06/17/2026 21:18 | 99 | 6.585 |
| 06/17/2026 21:18 | 100 | 6.585 |
| 06/17/2026 21:18 | 1 | 6.585 |
| 06/17/2026 21:18 | 23 | 6.585 |
| 06/17/2026 21:18 | 12 | 6.585 |
| 06/17/2026 21:17 | 1 | 6.585 |
| 06/17/2026 21:16 | 100 | 6.59 |
| 06/17/2026 21:16 | 1 | 6.59 |
| 06/17/2026 21:16 | 8 | 6.59 |
| 06/17/2026 21:16 | 100 | 6.59 |
| 06/17/2026 21:16 | 80 | 6.59 |
| 06/17/2026 21:16 | 50 | 6.595 |
| 06/17/2026 21:16 | 101 | 6.595 |
| 06/17/2026 21:16 | 49 | 6.595 |
| 06/17/2026 21:16 | 1 | 6.595 |
| 06/17/2026 21:16 | 150 | 6.595 |
| 06/17/2026 21:15 | 1 | 6.595 |
| 06/17/2026 21:15 | 1 | 6.595 |
| 06/17/2026 21:15 | 1 | 6.595 |
| 06/17/2026 21:15 | 96 | 6.60 |
| 06/17/2026 21:15 | 2 | 6.60 |
| 06/17/2026 21:15 | 2 | 6.60 |
| 06/17/2026 21:15 | 100 | 6.60 |
| 06/17/2026 21:15 | 48 | 6.60 |
| 06/17/2026 21:15 | 2 | 6.60 |
| 06/17/2026 21:15 | 150 | 6.60 |
| 06/17/2026 21:15 | 2 | 6.60 |
| 06/17/2026 21:15 | 1 | 6.605 |
| 06/17/2026 21:14 | 23 | 6.60 |
| 06/17/2026 21:14 | 100 | 6.61 |
| 06/17/2026 21:14 | 200 | 6.61 |
| 06/17/2026 21:14 | 103 | 6.61 |
| 06/17/2026 21:14 | 97 | 6.61 |
| 06/17/2026 21:14 | 4 | 6.61 |
| 06/17/2026 21:14 | 2 | 6.61 |
| 06/17/2026 21:14 | 88 | 6.61 |
| 06/17/2026 21:14 | 1 | 6.615 |
| 06/17/2026 21:14 | 1 | 6.615 |
| 06/17/2026 21:13 | 1 | 6.615 |
| 06/17/2026 21:13 | 99 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 10 | 6.62 |
| 06/17/2026 21:13 | 200 | 6.62 |
| 06/17/2026 21:13 | 126 | 6.62 |
| 06/17/2026 21:13 | 15 | 6.62 |
| 06/17/2026 21:13 | 15 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 521 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 62 | 6.62 |
| 06/17/2026 21:13 | 88 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 200 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 200 | 6.62 |
| 06/17/2026 21:13 | 10 | 6.62 |
| 06/17/2026 21:13 | 240 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 88 | 6.62 |
| 06/17/2026 21:13 | 240 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 200 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 100 | 6.62 |
| 06/17/2026 21:13 | 200 | 6.62 |
| 06/17/2026 21:13 | 300 | 6.615 |
| 06/17/2026 21:13 | 1 | 6.61 |
| 06/17/2026 21:13 | 100 | 6.61 |
| 06/17/2026 21:13 | 300 | 6.61 |
| 06/17/2026 21:13 | 68 | 6.61 |
| 06/17/2026 21:13 | 100 | 6.60 |
| 06/17/2026 21:13 | 100 | 6.60 |
| 06/17/2026 21:13 | 78 | 6.60 |
| 06/17/2026 21:13 | 200 | 6.60 |
| 06/17/2026 21:13 | 100 | 6.60 |
| 06/17/2026 21:13 | 20 | 6.60 |
| 06/17/2026 21:13 | 57 | 6.60 |
| 06/17/2026 21:13 | 2 | 6.60 |
| 06/17/2026 21:13 | 2 | 6.60 |
| 06/17/2026 21:13 | 100 | 6.60 |
| 06/17/2026 21:13 | 100 | 6.60 |
| 06/17/2026 21:13 | 300 | 6.60 |
| 06/17/2026 21:13 | 1 | 6.595 |
| 06/17/2026 21:12 | 150 | 6.595 |
| 06/17/2026 21:12 | 150 | 6.595 |
| 06/17/2026 21:12 | 180 | 6.595 |
| 06/17/2026 21:12 | 20 | 6.595 |
| 06/17/2026 21:12 | 180 | 6.595 |
| 06/17/2026 21:12 | 1 | 6.595 |
| 06/17/2026 21:12 | 1 | 6.59 |
| 06/17/2026 21:12 | 20 | 6.59 |
| 06/17/2026 21:12 | 100 | 6.59 |
| 06/17/2026 21:12 | 14 | 6.59 |
| 06/17/2026 21:12 | 207 | 6.59 |
| 06/17/2026 21:12 | 1 | 6.59 |
| 06/17/2026 21:12 | 3 | 6.59 |
| 06/17/2026 21:12 | 60 | 6.59 |
| 06/17/2026 21:12 | 29 | 6.59 |
| 06/17/2026 21:12 | 300 | 6.59 |
| 06/17/2026 21:12 | 200 | 6.59 |
| 06/17/2026 21:10 | 1 | 6.585 |
| 06/17/2026 21:10 | 100 | 6.585 |
| 06/17/2026 21:10 | 1 | 6.585 |
| 06/17/2026 21:10 | 1 | 6.585 |
| 06/17/2026 21:10 | 14 | 6.585 |
| 06/17/2026 21:10 | 3 | 6.59 |
| 06/17/2026 21:10 | 58 | 6.59 |
| 06/17/2026 21:10 | 296 | 6.595 |
| 06/17/2026 21:09 | 73 | 6.60 |
| 06/17/2026 21:09 | 60 | 6.60 |
| 06/17/2026 21:09 | 100 | 6.61 |
| 06/17/2026 21:09 | 188 | 6.61 |
| 06/17/2026 21:09 | 387 | 6.61 |
| 06/17/2026 21:09 | 900 | 6.61 |
| 06/17/2026 21:09 | 48 | 6.61 |
| 06/17/2026 21:09 | 200 | 6.61 |
| 06/17/2026 21:09 | 13 | 6.61 |
| 06/17/2026 21:09 | 900 | 6.61 |
| 06/17/2026 21:09 | 100 | 6.61 |
| 06/17/2026 21:09 | 323 | 6.61 |
| 06/17/2026 21:09 | 577 | 6.61 |
| 06/17/2026 21:09 | 323 | 6.61 |
| 06/17/2026 21:09 | 1364 | 6.61 |
| 06/17/2026 21:09 | 44 | 6.61 |
| 06/17/2026 21:09 | 200 | 6.61 |
| 06/17/2026 21:09 | 900 | 6.61 |
| 06/17/2026 21:09 | 15 | 6.61 |
| 06/17/2026 21:09 | 4 | 6.61 |
| 06/17/2026 21:09 | 100 | 6.61 |
| 06/17/2026 21:09 | 1 | 6.61 |
| 06/17/2026 21:09 | 8 | 6.61 |
| 06/17/2026 21:09 | 78 | 6.61 |
| 06/17/2026 21:09 | 58 | 6.61 |
| 06/17/2026 21:09 | 200 | 6.61 |
| 06/17/2026 21:09 | 1 | 6.615 |
| 06/17/2026 21:09 | 5 | 6.615 |
| 06/17/2026 21:09 | 10 | 6.615 |
| 06/17/2026 21:09 | 1 | 6.615 |
| 06/17/2026 21:09 | 1 | 6.615 |
| 06/17/2026 21:09 | 1 | 6.615 |
| 06/17/2026 21:08 | 1 | 6.615 |
| 06/17/2026 21:08 | 60 | 6.62 |
| 06/17/2026 21:08 | 182 | 6.62 |
| 06/17/2026 21:08 | 200 | 6.62 |
| 06/17/2026 21:08 | 48 | 6.62 |
| 06/17/2026 21:08 | 8 | 6.62 |
| 06/17/2026 21:08 | 7 | 6.62 |
| 06/17/2026 21:08 | 3 | 6.62 |
| 06/17/2026 21:08 | 2 | 6.62 |
| 06/17/2026 21:08 | 100 | 6.62 |
| 06/17/2026 21:08 | 4 | 6.62 |
| 06/17/2026 21:07 | 5 | 6.62 |
| 06/17/2026 21:07 | 100 | 6.62 |
| 06/17/2026 21:07 | 191 | 6.62 |
| 06/17/2026 21:07 | 13 | 6.62 |
| 06/17/2026 21:07 | 274 | 6.62 |
| 06/17/2026 21:07 | 26 | 6.62 |
| 06/17/2026 21:07 | 86 | 6.62 |
| 06/17/2026 21:07 | 42 | 6.62 |
| 06/17/2026 21:07 | 100 | 6.62 |
| 06/17/2026 21:07 | 200 | 6.62 |
| 06/17/2026 21:07 | 200 | 6.62 |
| 06/17/2026 21:07 | 100 | 6.62 |
| 06/17/2026 21:07 | 100 | 6.62 |
| 06/17/2026 21:07 | 100 | 6.62 |
| 06/17/2026 21:07 | 200 | 6.615 |
| 06/17/2026 21:07 | 100 | 6.62 |
| 06/17/2026 21:07 | 100 | 6.62 |
| 06/17/2026 21:07 | 40 | 6.62 |
| 06/17/2026 21:07 | 1 | 6.62 |
| 06/17/2026 21:07 | 68 | 6.62 |
| 06/17/2026 21:07 | 60 | 6.62 |
| 06/17/2026 21:06 | 1 | 6.625 |
| 06/17/2026 21:06 | 19 | 6.62 |
| 06/17/2026 21:06 | 10 | 6.62 |
| 06/17/2026 21:06 | 90 | 6.62 |
| 06/17/2026 21:06 | 400 | 6.62 |
| 06/17/2026 21:06 | 200 | 6.62 |
| 06/17/2026 21:06 | 100 | 6.62 |
| 06/17/2026 21:06 | 100 | 6.62 |
| 06/17/2026 21:06 | 4 | 6.62 |
| 06/17/2026 21:06 | 200 | 6.62 |
| 06/17/2026 21:06 | 60 | 6.62 |
| 06/17/2026 21:06 | 200 | 6.62 |
| 06/17/2026 21:05 | 1 | 6.625 |
| 06/17/2026 21:05 | 2 | 6.63 |
| 06/17/2026 21:05 | 67 | 6.63 |
| 06/17/2026 21:05 | 133 | 6.63 |
| 06/17/2026 21:05 | 9 | 6.63 |
| 06/17/2026 21:05 | 58 | 6.63 |
| 06/17/2026 21:05 | 62 | 6.64 |
| 06/17/2026 21:05 | 150 | 6.64 |
| 06/17/2026 21:05 | 147 | 6.64 |
| 06/17/2026 21:05 | 2 | 6.64 |
| 06/17/2026 21:05 | 100 | 6.64 |
| 06/17/2026 21:05 | 2 | 6.64 |
| 06/17/2026 21:05 | 60 | 6.64 |
| 06/17/2026 21:05 | 200 | 6.64 |
| 06/17/2026 21:05 | 1 | 6.645 |
| 06/17/2026 21:05 | 60 | 6.65 |
| 06/17/2026 21:05 | 100 | 6.65 |
| 06/17/2026 21:05 | 72 | 6.65 |
| 06/17/2026 21:05 | 100 | 6.65 |
| 06/17/2026 21:05 | 100 | 6.65 |
| 06/17/2026 21:05 | 200 | 6.65 |
| 06/17/2026 21:05 | 200 | 6.65 |
| 06/17/2026 21:05 | 5 | 6.65 |
| 06/17/2026 21:04 | 100 | 6.64 |
| 06/17/2026 21:04 | 100 | 6.64 |
| 06/17/2026 21:04 | 26 | 6.64 |
| 06/17/2026 21:04 | 6 | 6.64 |
| 06/17/2026 21:04 | 2 | 6.64 |
| 06/17/2026 21:04 | 22 | 6.64 |
| 06/17/2026 21:04 | 46 | 6.64 |
| 06/17/2026 21:04 | 200 | 6.63 |
| 06/17/2026 21:04 | 1800 | 6.63 |
| 06/17/2026 21:04 | 100 | 6.63 |
| 06/17/2026 21:04 | 200 | 6.63 |
| 06/17/2026 21:04 | 200 | 6.625 |
| 06/17/2026 21:04 | 100 | 6.62 |
| 06/17/2026 21:04 | 2 | 6.62 |
| 06/17/2026 21:04 | 40 | 6.62 |
| 06/17/2026 21:04 | 102 | 6.62 |
| 06/17/2026 21:04 | 200 | 6.62 |
| 06/17/2026 21:04 | 200 | 6.615 |
| 06/17/2026 21:04 | 50 | 6.615 |
| 06/17/2026 21:04 | 150 | 6.615 |
| 06/17/2026 21:04 | 11 | 6.61 |
| 06/17/2026 21:04 | 7 | 6.61 |
| 06/17/2026 21:04 | 63 | 6.61 |
| 06/17/2026 21:04 | 100 | 6.61 |
| 06/17/2026 21:04 | 200 | 6.61 |
| 06/17/2026 21:04 | 200 | 6.61 |
| 06/17/2026 21:04 | 88 | 6.61 |
| 06/17/2026 21:04 | 200 | 6.61 |
| 06/17/2026 21:04 | 100 | 6.605 |
| 06/17/2026 21:04 | 200 | 6.605 |
| 06/17/2026 21:04 | 1 | 6.605 |
| 06/17/2026 21:04 | 1 | 6.605 |
| 06/17/2026 21:04 | 10 | 6.60 |
| 06/17/2026 21:04 | 10 | 6.60 |
| 06/17/2026 21:04 | 13 | 6.60 |
| 06/17/2026 21:04 | 1 | 6.60 |
| 06/17/2026 21:04 | 100 | 6.60 |
| 06/17/2026 21:04 | 1 | 6.60 |
| 06/17/2026 21:04 | 235 | 6.60 |
| 06/17/2026 21:04 | 1 | 6.60 |
| 06/17/2026 21:04 | 1 | 6.60 |
| 06/17/2026 21:04 | 88 | 6.60 |
| 06/17/2026 21:04 | 200 | 6.60 |
| 06/17/2026 21:03 | 1 | 6.595 |
| 06/17/2026 21:03 | 1 | 6.595 |
| 06/17/2026 21:03 | 100 | 6.59 |
| 06/17/2026 21:03 | 200 | 6.59 |
| 06/17/2026 21:03 | 76 | 6.59 |
| 06/17/2026 21:03 | 1 | 6.595 |
| 06/17/2026 21:02 | 1 | 6.60 |
| 06/17/2026 21:02 | 1 | 6.605 |
| 06/17/2026 21:02 | 88 | 6.61 |
| 06/17/2026 21:02 | 1 | 6.615 |
| 06/17/2026 21:02 | 179 | 6.61 |
| 06/17/2026 21:02 | 2 | 6.61 |
| 06/17/2026 21:02 | 18 | 6.61 |
| 06/17/2026 21:02 | 1 | 6.61 |
| 06/17/2026 21:01 | 1 | 6.61 |
| 06/17/2026 21:01 | 100 | 6.61 |
| 06/17/2026 21:01 | 100 | 6.61 |
| 06/17/2026 21:01 | 76 | 6.61 |
| 06/17/2026 21:01 | 97 | 6.62 |
| 06/17/2026 21:01 | 48 | 6.62 |
| 06/17/2026 21:01 | 88 | 6.62 |
| 06/17/2026 21:01 | 10 | 6.62 |
| 06/17/2026 21:01 | 78 | 6.62 |
| 06/17/2026 21:01 | 200 | 6.62 |
| 06/17/2026 21:01 | 100 | 6.63 |
| 06/17/2026 21:01 | 100 | 6.63 |
| 06/17/2026 21:01 | 52 | 6.63 |
| 06/17/2026 21:01 | 100 | 6.63 |
| 06/17/2026 21:01 | 100 | 6.63 |
| 06/17/2026 21:01 | 100 | 6.63 |
| 06/17/2026 21:01 | 200 | 6.63 |
| 06/17/2026 21:01 | 100 | 6.63 |
| 06/17/2026 21:01 | 100 | 6.63 |
| 06/17/2026 21:01 | 100 | 6.63 |
| 06/17/2026 21:01 | 200 | 6.63 |
| 06/17/2026 21:01 | 158 | 6.63 |
| 06/17/2026 21:01 | 200 | 6.63 |
| 06/17/2026 21:01 | 1 | 6.63 |
| 06/17/2026 21:01 | 88 | 6.63 |
| 06/17/2026 21:01 | 139 | 6.63 |
| 06/17/2026 21:01 | 150 | 6.635 |
| 06/17/2026 21:01 | 150 | 6.635 |
| 06/17/2026 21:01 | 1 | 6.63 |
| 06/17/2026 21:01 | 200 | 6.63 |
| 06/17/2026 21:01 | 100 | 6.63 |
| 06/17/2026 21:01 | 32 | 6.63 |
| 06/17/2026 21:01 | 2 | 6.63 |
| 06/17/2026 21:01 | 22 | 6.63 |
| 06/17/2026 21:01 | 44 | 6.63 |
| 06/17/2026 21:01 | 100 | 6.625 |
| 06/17/2026 21:01 | 89 | 6.62 |
| 06/17/2026 21:01 | 900 | 6.62 |
| 06/17/2026 21:01 | 2 | 6.62 |
| 06/17/2026 21:01 | 82 | 6.62 |
| 06/17/2026 21:01 | 200 | 6.62 |
| 06/17/2026 21:01 | 300 | 6.625 |
| 06/17/2026 21:01 | 200 | 6.625 |
| 06/17/2026 21:01 | 100 | 6.62 |
| 06/17/2026 21:01 | 77 | 6.62 |
| 06/17/2026 21:01 | 200 | 6.62 |
| 06/17/2026 21:01 | 28 | 6.62 |
| 06/17/2026 21:01 | 60 | 6.62 |
| 06/17/2026 21:01 | 100 | 6.62 |
| 06/17/2026 21:01 | 100 | 6.615 |
| 06/17/2026 21:01 | 100 | 6.615 |
| 06/17/2026 21:01 | 100 | 6.615 |
| 06/17/2026 21:01 | 34 | 6.61 |
| 06/17/2026 21:01 | 2 | 6.61 |
| 06/17/2026 21:01 | 1 | 6.61 |
| 06/17/2026 21:01 | 2 | 6.61 |
| 06/17/2026 21:01 | 1 | 6.61 |
| 06/17/2026 21:01 | 1 | 6.61 |
| 06/17/2026 21:01 | 2 | 6.61 |
| 06/17/2026 21:01 | 1 | 6.61 |
| 06/17/2026 21:01 | 2 | 6.61 |
| 06/17/2026 21:01 | 3 | 6.61 |
| 06/17/2026 21:01 | 37 | 6.61 |
| 06/17/2026 21:01 | 1 | 6.61 |
| 06/17/2026 21:01 | 83 | 6.61 |
| 06/17/2026 21:01 | 2 | 6.61 |
| 06/17/2026 21:01 | 2 | 6.61 |
| 06/17/2026 21:01 | 40 | 6.61 |
| 06/17/2026 21:01 | 160 | 6.61 |
| 06/17/2026 21:01 | 146 | 6.61 |
| 06/17/2026 21:01 | 134 | 6.61 |
| 06/17/2026 21:01 | 180 | 6.605 |
| 06/17/2026 21:01 | 20 | 6.605 |
| 06/17/2026 21:01 | 50 | 6.605 |
| 06/17/2026 21:01 | 150 | 6.605 |
| 06/17/2026 21:01 | 50 | 6.605 |
| 06/17/2026 21:01 | 150 | 6.605 |
| 06/17/2026 21:00 | 50 | 6.605 |
| 06/17/2026 21:00 | 150 | 6.605 |
| 06/17/2026 21:00 | 200 | 6.61 |
| 06/17/2026 21:00 | 2 | 6.61 |
| 06/17/2026 21:00 | 1 | 6.61 |
| 06/17/2026 21:00 | 1 | 6.61 |
| 06/17/2026 21:00 | 100 | 6.61 |
| 06/17/2026 21:00 | 145 | 6.61 |
| 06/17/2026 21:00 | 30 | 6.61 |
| 06/17/2026 21:00 | 58 | 6.61 |
| 06/17/2026 21:00 | 1 | 6.60 |
| 06/17/2026 21:00 | 154 | 6.60 |
| 06/17/2026 21:00 | 1 | 6.60 |
| 06/17/2026 21:00 | 1 | 6.60 |
| 06/17/2026 21:00 | 200 | 6.60 |
| 06/17/2026 21:00 | 78 | 6.60 |
| 06/17/2026 21:00 | 200 | 6.60 |
| 06/17/2026 21:00 | 3 | 6.60 |
| 06/17/2026 21:00 | 100 | 6.60 |
| 06/17/2026 21:00 | 78 | 6.60 |
| 06/17/2026 21:00 | 78 | 6.60 |
| 06/17/2026 21:00 | 12 | 6.60 |
| 06/17/2026 21:00 | 76 | 6.60 |
| 06/17/2026 21:00 | 100 | 6.60 |
| 06/17/2026 21:00 | 88 | 6.60 |
| 06/17/2026 21:00 | 200 | 6.595 |
| 06/17/2026 21:00 | 1 | 6.59 |
| 06/17/2026 21:00 | 67 | 6.59 |
| 06/17/2026 21:00 | 200 | 6.59 |
| 06/17/2026 21:00 | 88 | 6.59 |
| 06/17/2026 21:00 | 100 | 6.59 |
| 06/17/2026 21:00 | 56 | 6.585 |
| 06/17/2026 21:00 | 1 | 6.585 |
| 06/17/2026 21:00 | 144 | 6.585 |
| 06/17/2026 21:00 | 44 | 6.58 |
| 06/17/2026 21:00 | 200 | 6.58 |
| 06/17/2026 21:00 | 74 | 6.58 |
| 06/17/2026 21:00 | 14 | 6.58 |
| 06/17/2026 21:00 | 200 | 6.575 |
| 06/17/2026 21:00 | 22 | 6.575 |
| 06/17/2026 21:00 | 150 | 6.575 |
| 06/17/2026 21:00 | 28 | 6.575 |
| 06/17/2026 21:00 | 48 | 6.575 |
| 06/17/2026 21:00 | 152 | 6.575 |
| 06/17/2026 21:00 | 200 | 6.57 |
| 06/17/2026 21:00 | 100 | 6.57 |
| 06/17/2026 21:00 | 500 | 6.57 |
| 06/17/2026 21:00 | 100 | 6.57 |
| 06/17/2026 21:00 | 90 | 6.57 |
| 06/17/2026 21:00 | 200 | 6.57 |
| 06/17/2026 21:00 | 100 | 6.56 |
| 06/17/2026 21:00 | 1 | 6.56 |
| 06/17/2026 21:00 | 200 | 6.56 |
| 06/17/2026 21:00 | 100 | 6.56 |
| 06/17/2026 21:00 | 88 | 6.56 |
| 06/17/2026 21:00 | 57 | 6.555 |
| 06/17/2026 21:00 | 93 | 6.555 |
| 06/17/2026 21:00 | 7 | 6.555 |
| 06/17/2026 21:00 | 143 | 6.555 |
| 06/17/2026 20:59 | 57 | 6.555 |
| 06/17/2026 20:59 | 58 | 6.55 |
| 06/17/2026 20:59 | 4 | 6.55 |
| 06/17/2026 20:59 | 70 | 6.55 |
| 06/17/2026 20:59 | 6 | 6.55 |
| 06/17/2026 20:59 | 53 | 6.55 |
| 06/17/2026 20:59 | 31 | 6.55 |
| 06/17/2026 20:59 | 4 | 6.55 |
| 06/17/2026 20:59 | 1 | 6.545 |
| 06/17/2026 20:59 | 5 | 6.545 |
| 06/17/2026 20:59 | 1 | 6.545 |
| 06/17/2026 20:59 | 1 | 6.545 |
| 06/17/2026 20:59 | 1 | 6.545 |
| 06/17/2026 20:58 | 5 | 6.545 |
| 06/17/2026 20:58 | 1 | 6.555 |
| 06/17/2026 20:58 | 200 | 6.56 |
| 06/17/2026 20:58 | 300 | 6.56 |
| 06/17/2026 20:58 | 300 | 6.56 |
| 06/17/2026 20:58 | 1 | 6.56 |
| 06/17/2026 20:58 | 14 | 6.56 |
| 06/17/2026 20:58 | 42 | 6.56 |
| 06/17/2026 20:58 | 58 | 6.56 |
| 06/17/2026 20:58 | 200 | 6.565 |
| 06/17/2026 20:57 | 150 | 6.565 |
| 06/17/2026 20:57 | 2 | 6.57 |
| 06/17/2026 20:57 | 25 | 6.57 |
| 06/17/2026 20:57 | 100 | 6.57 |
| 06/17/2026 20:57 | 1 | 6.57 |
| 06/17/2026 20:57 | 90 | 6.57 |
| 06/17/2026 20:56 | 1 | 6.575 |
| 06/17/2026 20:56 | 1 | 6.575 |
| 06/17/2026 20:55 | 1 | 6.575 |
| 06/17/2026 20:55 | 2 | 6.57 |
| 06/17/2026 20:55 | 200 | 6.57 |
| 06/17/2026 20:55 | 7 | 6.57 |
| 06/17/2026 20:55 | 200 | 6.57 |
| 06/17/2026 20:55 | 1 | 6.57 |
| 06/17/2026 20:55 | 90 | 6.57 |
| 06/17/2026 20:55 | 21 | 6.575 |
| 06/17/2026 20:55 | 1 | 6.575 |
| 06/17/2026 20:55 | 29 | 6.575 |
| 06/17/2026 20:55 | 1 | 6.575 |
| 06/17/2026 20:55 | 50 | 6.575 |
| 06/17/2026 20:55 | 150 | 6.575 |
| 06/17/2026 20:55 | 49 | 6.575 |
| 06/17/2026 20:55 | 150 | 6.575 |
| 06/17/2026 20:54 | 1 | 6.575 |
| 06/17/2026 20:54 | 42 | 6.575 |
| 06/17/2026 20:54 | 150 | 6.575 |
| 06/17/2026 20:54 | 39 | 6.57 |
| 06/17/2026 20:54 | 10 | 6.57 |
| 06/17/2026 20:54 | 4 | 6.57 |
| 06/17/2026 20:54 | 96 | 6.57 |
| 06/17/2026 20:54 | 100 | 6.57 |
| 06/17/2026 20:54 | 4 | 6.58 |
| 06/17/2026 20:54 | 24 | 6.58 |
| 06/17/2026 20:54 | 2 | 6.58 |
| 06/17/2026 20:54 | 200 | 6.58 |
| 06/17/2026 20:54 | 88 | 6.58 |
| 06/17/2026 20:53 | 8 | 6.585 |
| 06/17/2026 20:53 | 66 | 6.585 |
| 06/17/2026 20:53 | 100 | 6.585 |
| 06/17/2026 20:53 | 100 | 6.585 |
| 06/17/2026 20:53 | 50 | 6.585 |
| 06/17/2026 20:53 | 150 | 6.585 |
| 06/17/2026 20:53 | 1 | 6.585 |
| 06/17/2026 20:53 | 66 | 6.59 |
| 06/17/2026 20:53 | 100 | 6.59 |
| 06/17/2026 20:53 | 10 | 6.59 |
| 06/17/2026 20:53 | 100 | 6.59 |
| 06/17/2026 20:53 | 1 | 6.59 |
| 06/17/2026 20:53 | 100 | 6.59 |
| 06/17/2026 20:53 | 88 | 6.59 |
| 06/17/2026 20:53 | 100 | 6.59 |
| 06/17/2026 20:53 | 100 | 6.595 |
| 06/17/2026 20:53 | 100 | 6.595 |
| 06/17/2026 20:53 | 97 | 6.595 |
| 06/17/2026 20:52 | 99 | 6.595 |
| 06/17/2026 20:52 | 100 | 6.595 |
| 06/17/2026 20:52 | 1 | 6.595 |
| 06/17/2026 20:52 | 142 | 6.595 |
| 06/17/2026 20:52 | 58 | 6.595 |
| 06/17/2026 20:51 | 142 | 6.595 |
| 06/17/2026 20:51 | 100 | 6.595 |
| 06/17/2026 20:51 | 100 | 6.595 |
| 06/17/2026 20:51 | 100 | 6.595 |
| 06/17/2026 20:51 | 100 | 6.595 |
| 06/17/2026 20:51 | 100 | 6.595 |
| 06/17/2026 20:51 | 1 | 6.595 |
| 06/17/2026 20:51 | 100 | 6.595 |
| 06/17/2026 20:51 | 100 | 6.595 |
| 06/17/2026 20:51 | 74 | 6.59 |
| 06/17/2026 20:51 | 3 | 6.59 |
| 06/17/2026 20:51 | 30 | 6.59 |
| 06/17/2026 20:51 | 1 | 6.59 |
| 06/17/2026 20:51 | 60 | 6.59 |
| 06/17/2026 20:51 | 40 | 6.59 |
| 06/17/2026 20:51 | 88 | 6.59 |
| 06/17/2026 20:51 | 1 | 6.59 |
| 06/17/2026 20:51 | 33 | 6.59 |
| 06/17/2026 20:51 | 58 | 6.59 |
| 06/17/2026 20:51 | 54 | 6.59 |
| 06/17/2026 20:51 | 52 | 6.59 |
| 06/17/2026 20:50 | 46 | 6.59 |
| 06/17/2026 20:50 | 42 | 6.59 |
| 06/17/2026 20:50 | 58 | 6.59 |
| 06/17/2026 20:50 | 52 | 6.59 |
| 06/17/2026 20:50 | 100 | 6.59 |
| 06/17/2026 20:50 | 100 | 6.59 |
| 06/17/2026 20:50 | 100 | 6.59 |
| 06/17/2026 20:50 | 200 | 6.59 |
| 06/17/2026 20:50 | 100 | 6.59 |
| 06/17/2026 20:50 | 16 | 6.59 |
| 06/17/2026 20:50 | 88 | 6.59 |
| 06/17/2026 20:50 | 23 | 6.595 |
| 06/17/2026 20:50 | 100 | 6.595 |
| 06/17/2026 20:50 | 100 | 6.595 |
| 06/17/2026 20:50 | 6 | 6.60 |
| 06/17/2026 20:50 | 78 | 6.60 |
| 06/17/2026 20:49 | 1 | 6.595 |
| 06/17/2026 20:49 | 50 | 6.595 |
| 06/17/2026 20:49 | 150 | 6.595 |
| 06/17/2026 20:49 | 100 | 6.595 |
| 06/17/2026 20:49 | 100 | 6.595 |
| 06/17/2026 20:49 | 1 | 6.595 |
| 06/17/2026 20:49 | 100 | 6.595 |
| 06/17/2026 20:49 | 100 | 6.595 |
| 06/17/2026 20:49 | 1 | 6.595 |
| 06/17/2026 20:49 | 12 | 6.59 |
| 06/17/2026 20:48 | 100 | 6.585 |
| 06/17/2026 20:48 | 50 | 6.585 |
| 06/17/2026 20:48 | 1 | 6.585 |
| 06/17/2026 20:48 | 150 | 6.585 |
| 06/17/2026 20:48 | 103 | 6.59 |
| 06/17/2026 20:48 | 360 | 6.59 |
| 06/17/2026 20:48 | 57 | 6.59 |
| 06/17/2026 20:48 | 100 | 6.59 |
| 06/17/2026 20:48 | 100 | 6.59 |
| 06/17/2026 20:48 | 8 | 6.59 |
| 06/17/2026 20:48 | 76 | 6.59 |
| 06/17/2026 20:48 | 100 | 6.595 |
| 06/17/2026 20:48 | 97 | 6.595 |
| 06/17/2026 20:48 | 1 | 6.595 |
| 06/17/2026 20:48 | 180 | 6.60 |
| 06/17/2026 20:48 | 78 | 6.60 |
| 06/17/2026 20:48 | 100 | 6.60 |
| 06/17/2026 20:48 | 1 | 6.60 |
| 06/17/2026 20:48 | 2 | 6.60 |
| 06/17/2026 20:48 | 88 | 6.60 |
| 06/17/2026 20:48 | 100 | 6.60 |
| 06/17/2026 20:47 | 81 | 6.595 |
| 06/17/2026 20:47 | 100 | 6.595 |
| 06/17/2026 20:47 | 1 | 6.59 |
| 06/17/2026 20:47 | 76 | 6.59 |
| 06/17/2026 20:47 | 72 | 6.59 |
| 06/17/2026 20:47 | 6 | 6.59 |
| 06/17/2026 20:47 | 1 | 6.59 |
| 06/17/2026 20:47 | 2 | 6.59 |
| 06/17/2026 20:47 | 63 | 6.59 |
| 06/17/2026 20:47 | 22 | 6.59 |
| 06/17/2026 20:47 | 15 | 6.59 |
| 06/17/2026 20:47 | 76 | 6.59 |
| 06/17/2026 20:46 | 10 | 6.59 |
| 06/17/2026 20:46 | 78 | 6.59 |
| 06/17/2026 20:46 | 46 | 6.595 |
| 06/17/2026 20:46 | 354 | 6.595 |
| 06/17/2026 20:46 | 22 | 6.59 |
| 06/17/2026 20:46 | 76 | 6.59 |
| 06/17/2026 20:46 | 16 | 6.59 |
| 06/17/2026 20:46 | 1 | 6.59 |
| 06/17/2026 20:46 | 1 | 6.59 |
| 06/17/2026 20:46 | 1 | 6.585 |
| 06/17/2026 20:46 | 150 | 6.585 |
| 06/17/2026 20:45 | 120 | 6.59 |
| 06/17/2026 20:45 | 300 | 6.59 |
| 06/17/2026 20:45 | 88 | 6.59 |
| 06/17/2026 20:45 | 100 | 6.59 |
| 06/17/2026 20:45 | 33 | 6.595 |
| 06/17/2026 20:45 | 100 | 6.595 |
| 06/17/2026 20:45 | 100 | 6.595 |
| 06/17/2026 20:45 | 2 | 6.595 |
| 06/17/2026 20:45 | 1 | 6.595 |
| 06/17/2026 20:45 | 50 | 6.60 |
| 06/17/2026 20:45 | 12 | 6.60 |
| 06/17/2026 20:45 | 100 | 6.60 |
| 06/17/2026 20:44 | 100 | 6.605 |
| 06/17/2026 20:44 | 1 | 6.605 |
| 06/17/2026 20:44 | 49 | 6.595 |
| 06/17/2026 20:44 | 150 | 6.595 |
| 06/17/2026 20:44 | 1 | 6.595 |
| 06/17/2026 20:44 | 50 | 6.595 |
| 06/17/2026 20:44 | 150 | 6.595 |
| 06/17/2026 20:44 | 8 | 6.595 |
| 06/17/2026 20:44 | 100 | 6.595 |
| 06/17/2026 20:44 | 100 | 6.595 |
| 06/17/2026 20:44 | 50 | 6.595 |
| 06/17/2026 20:44 | 150 | 6.595 |
| 06/17/2026 20:44 | 1 | 6.595 |
| 06/17/2026 20:44 | 49 | 6.595 |
| 06/17/2026 20:44 | 150 | 6.595 |
| 06/17/2026 20:43 | 1 | 6.595 |
| 06/17/2026 20:43 | 100 | 6.60 |
| 06/17/2026 20:43 | 131 | 6.60 |
| 06/17/2026 20:43 | 88 | 6.60 |
| 06/17/2026 20:43 | 1 | 6.595 |
| 06/17/2026 20:43 | 82 | 6.59 |
| 06/17/2026 20:43 | 1 | 6.59 |
| 06/17/2026 20:43 | 5 | 6.59 |
| 06/17/2026 20:43 | 88 | 6.59 |
| 06/17/2026 20:43 | 7 | 6.59 |
| 06/17/2026 20:43 | 6 | 6.59 |
| 06/17/2026 20:42 | 87 | 6.585 |
| 06/17/2026 20:42 | 100 | 6.585 |
| 06/17/2026 20:42 | 100 | 6.585 |
| 06/17/2026 20:42 | 15 | 6.585 |
| 06/17/2026 20:42 | 100 | 6.585 |
| 06/17/2026 20:42 | 1 | 6.585 |
| 06/17/2026 20:42 | 1 | 6.58 |
| 06/17/2026 20:42 | 100 | 6.58 |
| 06/17/2026 20:42 | 88 | 6.58 |
| 06/17/2026 20:42 | 100 | 6.575 |
| 06/17/2026 20:42 | 100 | 6.575 |
| 06/17/2026 20:42 | 50 | 6.575 |
| 06/17/2026 20:42 | 150 | 6.575 |
| 06/17/2026 20:41 | 1 | 6.575 |
| 06/17/2026 20:41 | 10 | 6.575 |
| 06/17/2026 20:41 | 10 | 6.575 |
| 06/17/2026 20:41 | 56 | 6.575 |
| 06/17/2026 20:41 | 12 | 6.58 |
| 06/17/2026 20:41 | 200 | 6.58 |
| 06/17/2026 20:41 | 72 | 6.58 |
| 06/17/2026 20:41 | 200 | 6.58 |
| 06/17/2026 20:41 | 100 | 6.58 |
| 06/17/2026 20:41 | 88 | 6.58 |
| 06/17/2026 20:41 | 1 | 6.585 |
| 06/17/2026 20:41 | 1 | 6.585 |
| 06/17/2026 20:41 | 1 | 6.585 |
| 06/17/2026 20:41 | 6 | 6.585 |
| 06/17/2026 20:41 | 63 | 6.59 |
| 06/17/2026 20:41 | 1 | 6.585 |
| 06/17/2026 20:40 | 100 | 6.59 |
| 06/17/2026 20:40 | 1 | 6.59 |
| 06/17/2026 20:40 | 27 | 6.59 |
| 06/17/2026 20:40 | 194 | 6.585 |
| 06/17/2026 20:40 | 1 | 6.585 |
| 06/17/2026 20:40 | 5 | 6.585 |
| 06/17/2026 20:40 | 1 | 6.585 |
| 06/17/2026 20:39 | 100 | 6.59 |
| 06/17/2026 20:39 | 52 | 6.59 |
| 06/17/2026 20:39 | 88 | 6.59 |
| 06/17/2026 20:39 | 339 | 6.60 |
| 06/17/2026 20:39 | 88 | 6.60 |
| 06/17/2026 20:39 | 100 | 6.60 |
| 06/17/2026 20:39 | 1 | 6.605 |
| 06/17/2026 20:38 | 200 | 6.605 |
| 06/17/2026 20:38 | 200 | 6.605 |
| 06/17/2026 20:38 | 5 | 6.605 |
| 06/17/2026 20:38 | 100 | 6.605 |
| 06/17/2026 20:38 | 1 | 6.60 |
| 06/17/2026 20:38 | 100 | 6.60 |
| 06/17/2026 20:38 | 32 | 6.60 |
| 06/17/2026 20:38 | 68 | 6.60 |
| 06/17/2026 20:37 | 150 | 6.595 |
| 06/17/2026 20:37 | 87 | 6.59 |
| 06/17/2026 20:37 | 8 | 6.59 |
| 06/17/2026 20:37 | 88 | 6.59 |
| 06/17/2026 20:37 | 100 | 6.585 |
| 06/17/2026 20:37 | 100 | 6.585 |
| 06/17/2026 20:37 | 10 | 6.585 |
| 06/17/2026 20:36 | 1 | 6.575 |
| 06/17/2026 20:36 | 105 | 6.58 |
| 06/17/2026 20:36 | 1 | 6.575 |
| 06/17/2026 20:36 | 72 | 6.58 |
| 06/17/2026 20:36 | 150 | 6.575 |
| 06/17/2026 20:36 | 10 | 6.58 |
| 06/17/2026 20:36 | 1 | 6.58 |
| 06/17/2026 20:36 | 78 | 6.58 |
| 06/17/2026 20:36 | 1 | 6.575 |
| 06/17/2026 20:36 | 150 | 6.575 |
| 06/17/2026 20:36 | 91 | 6.57 |
| 06/17/2026 20:35 | 22 | 6.57 |
| 06/17/2026 20:35 | 100 | 6.57 |
| 06/17/2026 20:35 | 78 | 6.57 |
| 06/17/2026 20:35 | 11 | 6.565 |
| 06/17/2026 20:35 | 10 | 6.57 |
| 06/17/2026 20:35 | 1 | 6.57 |
| 06/17/2026 20:35 | 100 | 6.575 |
| 06/17/2026 20:35 | 1 | 6.565 |
| 06/17/2026 20:34 | 1 | 6.565 |
| 06/17/2026 20:34 | 1 | 6.565 |
| 06/17/2026 20:34 | 28 | 6.57 |
| 06/17/2026 20:34 | 22 | 6.57 |
| 06/17/2026 20:34 | 78 | 6.57 |
| 06/17/2026 20:34 | 32 | 6.57 |
| 06/17/2026 20:34 | 100 | 6.57 |
| 06/17/2026 20:34 | 10 | 6.57 |
| 06/17/2026 20:34 | 100 | 6.57 |
| 06/17/2026 20:34 | 78 | 6.57 |
| 06/17/2026 20:34 | 1 | 6.57 |
| 06/17/2026 20:34 | 58 | 6.57 |
| 06/17/2026 20:34 | 42 | 6.57 |
| 06/17/2026 20:34 | 78 | 6.57 |
| 06/17/2026 20:33 | 6 | 6.565 |
| 06/17/2026 20:33 | 1 | 6.57 |
| 06/17/2026 20:33 | 100 | 6.57 |
| 06/17/2026 20:33 | 78 | 6.57 |
| 06/17/2026 20:33 | 1 | 6.58 |
| 06/17/2026 20:33 | 87 | 6.58 |
| 06/17/2026 20:33 | 50 | 6.575 |
| 06/17/2026 20:33 | 150 | 6.575 |
| 06/17/2026 20:33 | 1 | 6.575 |
| 06/17/2026 20:32 | 1 | 6.58 |
| 06/17/2026 20:32 | 150 | 6.575 |
| 06/17/2026 20:32 | 90 | 6.57 |
| 06/17/2026 20:32 | 100 | 6.57 |
| 06/17/2026 20:32 | 300 | 6.57 |
| 06/17/2026 20:32 | 100 | 6.57 |
| 06/17/2026 20:32 | 102 | 6.57 |
| 06/17/2026 20:32 | 100 | 6.57 |
| 06/17/2026 20:32 | 200 | 6.58 |
| 06/17/2026 20:32 | 100 | 6.58 |
| 06/17/2026 20:32 | 88 | 6.58 |
| 06/17/2026 20:32 | 100 | 6.585 |
| 06/17/2026 20:32 | 115 | 6.59 |
| 06/17/2026 20:32 | 88 | 6.59 |
| 06/17/2026 20:32 | 16 | 6.58 |
| 06/17/2026 20:32 | 84 | 6.58 |
| 06/17/2026 20:32 | 150 | 6.575 |
| 06/17/2026 20:32 | 150 | 6.575 |
| 06/17/2026 20:32 | 75 | 6.57 |
| 06/17/2026 20:32 | 200 | 6.57 |
| 06/17/2026 20:32 | 100 | 6.57 |
| 06/17/2026 20:32 | 102 | 6.57 |
| 06/17/2026 20:32 | 115 | 6.57 |
| 06/17/2026 20:32 | 200 | 6.565 |
| 06/17/2026 20:32 | 49 | 6.565 |
| 06/17/2026 20:32 | 150 | 6.565 |
| 06/17/2026 20:32 | 1 | 6.565 |
| 06/17/2026 20:32 | 100 | 6.57 |
| 06/17/2026 20:32 | 78 | 6.57 |
| 06/17/2026 20:32 | 41 | 6.58 |
| 06/17/2026 20:32 | 9 | 6.58 |
| 06/17/2026 20:32 | 4 | 6.58 |
| 06/17/2026 20:32 | 46 | 6.58 |
| 06/17/2026 20:32 | 9 | 6.58 |
| 06/17/2026 20:32 | 100 | 6.58 |
| 06/17/2026 20:32 | 100 | 6.58 |
| 06/17/2026 20:32 | 68 | 6.58 |
| 06/17/2026 20:32 | 1 | 6.585 |
| 06/17/2026 20:32 | 1 | 6.59 |
| 06/17/2026 20:32 | 1 | 6.59 |
| 06/17/2026 20:32 | 48 | 6.59 |
| 06/17/2026 20:32 | 4 | 6.59 |
| 06/17/2026 20:32 | 69 | 6.59 |
| 06/17/2026 20:32 | 100 | 6.59 |
| 06/17/2026 20:32 | 12 | 6.595 |
| 06/17/2026 20:32 | 92 | 6.59 |
| 06/17/2026 20:32 | 1 | 6.59 |
| 06/17/2026 20:32 | 7 | 6.59 |
| 06/17/2026 20:32 | 48 | 6.59 |
| 06/17/2026 20:32 | 31 | 6.59 |
| 06/17/2026 20:32 | 69 | 6.59 |
| 06/17/2026 20:32 | 31 | 6.59 |
| 06/17/2026 20:32 | 100 | 6.59 |
| 06/17/2026 20:32 | 100 | 6.59 |
| 06/17/2026 20:32 | 100 | 6.59 |
| 06/17/2026 20:32 | 100 | 6.59 |
| 06/17/2026 20:32 | 1 | 6.59 |
| 06/17/2026 20:32 | 5 | 6.59 |
| 06/17/2026 20:32 | 76 | 6.59 |
| 06/17/2026 20:32 | 100 | 6.59 |
| 06/17/2026 20:32 | 7 | 6.59 |
| 06/17/2026 20:32 | 17 | 6.59 |
| 06/17/2026 20:32 | 72 | 6.59 |
| 06/17/2026 20:32 | 3 | 6.59 |
| 06/17/2026 20:32 | 151 | 6.59 |
| 06/17/2026 20:32 | 300 | 6.595 |
| 06/17/2026 20:32 | 1 | 6.595 |
| 06/17/2026 20:32 | 1 | 6.595 |
| 06/17/2026 20:31 | 100 | 6.595 |
| 06/17/2026 20:31 | 150 | 6.595 |
| 06/17/2026 20:31 | 34 | 6.59 |
| 06/17/2026 20:31 | 1 | 6.59 |
| 06/17/2026 20:31 | 10 | 6.59 |
| 06/17/2026 20:31 | 1 | 6.59 |
| 06/17/2026 20:31 | 100 | 6.59 |
| 06/17/2026 20:31 | 96 | 6.59 |
| 06/17/2026 20:31 | 100 | 6.59 |
| 06/17/2026 20:31 | 66 | 6.59 |
| 06/17/2026 20:31 | 10 | 6.585 |
| 06/17/2026 20:31 | 1 | 6.585 |
| 06/17/2026 20:31 | 1 | 6.585 |
| 06/17/2026 20:31 | 10 | 6.585 |
| 06/17/2026 20:30 | 150 | 6.585 |
| 06/17/2026 20:30 | 100 | 6.585 |
| 06/17/2026 20:30 | 150 | 6.585 |
| 06/17/2026 20:30 | 100 | 6.58 |
| 06/17/2026 20:30 | 200 | 6.58 |
| 06/17/2026 20:30 | 100 | 6.58 |
| 06/17/2026 20:30 | 100 | 6.58 |
| 06/17/2026 20:30 | 100 | 6.58 |
| 06/17/2026 20:30 | 100 | 6.58 |
| 06/17/2026 20:30 | 100 | 6.58 |
| 06/17/2026 20:30 | 73 | 6.58 |
| 06/17/2026 20:30 | 1 | 6.58 |
| 06/17/2026 20:30 | 60 | 6.58 |
| 06/17/2026 20:29 | 1 | 6.585 |
| 06/17/2026 20:29 | 40 | 6.59 |
| 06/17/2026 20:29 | 66 | 6.59 |
| 06/17/2026 20:29 | 100 | 6.59 |
| 06/17/2026 20:29 | 6 | 6.595 |
| 06/17/2026 20:29 | 100 | 6.59 |
| 06/17/2026 20:29 | 1 | 6.59 |
| 06/17/2026 20:29 | 1 | 6.59 |
| 06/17/2026 20:29 | 80 | 6.59 |
| 06/17/2026 20:29 | 120 | 6.59 |
| 06/17/2026 20:28 | 23 | 6.585 |
| 06/17/2026 20:28 | 17 | 6.585 |
| 06/17/2026 20:28 | 17 | 6.585 |
| 06/17/2026 20:28 | 23 | 6.585 |
| 06/17/2026 20:28 | 23 | 6.585 |
| 06/17/2026 20:28 | 23 | 6.585 |
| 06/17/2026 20:28 | 1 | 6.585 |
| 06/17/2026 20:27 | 10 | 6.585 |
| 06/17/2026 20:27 | 1 | 6.585 |
| 06/17/2026 20:27 | 162 | 6.59 |
| 06/17/2026 20:27 | 100 | 6.59 |
| 06/17/2026 20:27 | 66 | 6.59 |
| 06/17/2026 20:27 | 14 | 6.59 |
| 06/17/2026 20:27 | 186 | 6.59 |
| 06/17/2026 20:27 | 100 | 6.59 |
| 06/17/2026 20:27 | 80 | 6.585 |
| 06/17/2026 20:27 | 120 | 6.59 |
| 06/17/2026 20:26 | 4 | 6.60 |
| 06/17/2026 20:26 | 68 | 6.60 |
| 06/17/2026 20:26 | 42 | 6.60 |
| 06/17/2026 20:26 | 44 | 6.60 |
| 06/17/2026 20:26 | 22 | 6.60 |
| 06/17/2026 20:26 | 100 | 6.60 |
| 06/17/2026 20:26 | 33 | 6.60 |
| 06/17/2026 20:26 | 200 | 6.60 |
| 06/17/2026 20:26 | 42 | 6.60 |
| 06/17/2026 20:26 | 3 | 6.60 |
| 06/17/2026 20:26 | 1 | 6.60 |
| 06/17/2026 20:26 | 68 | 6.60 |
| 06/17/2026 20:25 | 1 | 6.595 |
| 06/17/2026 20:25 | 150 | 6.595 |
| 06/17/2026 20:25 | 100 | 6.595 |
| 06/17/2026 20:25 | 1 | 6.595 |
| 06/17/2026 20:24 | 100 | 6.595 |
| 06/17/2026 20:24 | 1 | 6.595 |
| 06/17/2026 20:24 | 50 | 6.595 |
| 06/17/2026 20:24 | 150 | 6.595 |
| 06/17/2026 20:24 | 50 | 6.595 |
| 06/17/2026 20:24 | 150 | 6.595 |
| 06/17/2026 20:22 | 1 | 6.595 |
| 06/17/2026 20:22 | 59 | 6.60 |
| 06/17/2026 20:22 | 41 | 6.60 |
| 06/17/2026 20:22 | 4 | 6.60 |
| 06/17/2026 20:22 | 60 | 6.60 |
| 06/17/2026 20:22 | 200 | 6.605 |
| 06/17/2026 20:20 | 1 | 6.61 |
| 06/17/2026 20:20 | 200 | 6.61 |
| 06/17/2026 20:20 | 52 | 6.61 |
| 06/17/2026 20:20 | 6 | 6.61 |
| 06/17/2026 20:20 | 100 | 6.61 |
| 06/17/2026 20:20 | 58 | 6.61 |
| 06/17/2026 20:20 | 50 | 6.62 |
| 06/17/2026 20:20 | 44 | 6.62 |
| 06/17/2026 20:20 | 60 | 6.62 |
| 06/17/2026 20:20 | 42 | 6.62 |
| 06/17/2026 20:20 | 50 | 6.62 |
| 06/17/2026 20:20 | 100 | 6.62 |
| 06/17/2026 20:19 | 100 | 6.62 |
| 06/17/2026 20:19 | 100 | 6.62 |
| 06/17/2026 20:19 | 15 | 6.62 |
| 06/17/2026 20:19 | 100 | 6.62 |
| 06/17/2026 20:19 | 2 | 6.62 |
| 06/17/2026 20:19 | 45 | 6.62 |
| 06/17/2026 20:19 | 60 | 6.62 |
| 06/17/2026 20:19 | 100 | 6.62 |
| 06/17/2026 20:19 | 100 | 6.625 |
| 06/17/2026 20:19 | 1 | 6.625 |
| 06/17/2026 20:19 | 100 | 6.625 |
| 06/17/2026 20:18 | 1 | 6.62 |
| 06/17/2026 20:18 | 51 | 6.62 |
| 06/17/2026 20:18 | 40 | 6.62 |
| 06/17/2026 20:18 | 1 | 6.62 |
| 06/17/2026 20:18 | 2 | 6.62 |
| 06/17/2026 20:18 | 22 | 6.62 |
| 06/17/2026 20:18 | 46 | 6.62 |
| 06/17/2026 20:18 | 50 | 6.615 |
| 06/17/2026 20:18 | 150 | 6.615 |
| 06/17/2026 20:18 | 50 | 6.615 |
| 06/17/2026 20:18 | 150 | 6.615 |
| 06/17/2026 20:18 | 1 | 6.615 |
| 06/17/2026 20:18 | 100 | 6.615 |
| 06/17/2026 20:18 | 50 | 6.615 |
| 06/17/2026 20:18 | 100 | 6.615 |
| 06/17/2026 20:18 | 50 | 6.615 |
| 06/17/2026 20:18 | 150 | 6.615 |
| 06/17/2026 20:18 | 100 | 6.615 |
| 06/17/2026 20:18 | 100 | 6.615 |
| 06/17/2026 20:17 | 150 | 6.615 |
| 06/17/2026 20:16 | 142 | 6.61 |
| 06/17/2026 20:16 | 200 | 6.605 |
| 06/17/2026 20:16 | 58 | 6.61 |
| 06/17/2026 20:16 | 100 | 6.61 |
| 06/17/2026 20:16 | 200 | 6.605 |
| 06/17/2026 20:16 | 69 | 6.61 |
| 06/17/2026 20:16 | 58 | 6.61 |
| 06/17/2026 20:15 | 100 | 6.61 |
| 06/17/2026 20:15 | 1 | 6.61 |
| 06/17/2026 20:15 | 2 | 6.61 |
| 06/17/2026 20:15 | 22 | 6.61 |
| 06/17/2026 20:15 | 200 | 6.61 |
| 06/17/2026 20:15 | 44 | 6.61 |
| 06/17/2026 20:15 | 9 | 6.60 |
| 06/17/2026 20:15 | 9 | 6.60 |
| 06/17/2026 20:15 | 60 | 6.60 |
| 06/17/2026 20:15 | 16 | 6.595 |
| 06/17/2026 20:14 | 30 | 6.59 |
| 06/17/2026 20:14 | 58 | 6.59 |
| 06/17/2026 20:14 | 100 | 6.58 |
| 06/17/2026 20:14 | 100 | 6.58 |
| 06/17/2026 20:14 | 200 | 6.575 |
| 06/17/2026 20:14 | 1 | 6.58 |
| 06/17/2026 20:14 | 100 | 6.58 |
| 06/17/2026 20:14 | 50 | 6.575 |
| 06/17/2026 20:14 | 150 | 6.575 |
| 06/17/2026 20:14 | 63 | 6.58 |
| 06/17/2026 20:14 | 46 | 6.58 |
| 06/17/2026 20:14 | 93 | 6.58 |
| 06/17/2026 20:14 | 100 | 6.58 |
| 06/17/2026 20:14 | 100 | 6.58 |
| 06/17/2026 20:13 | 200 | 6.58 |
| 06/17/2026 20:13 | 100 | 6.58 |
| 06/17/2026 20:13 | 60 | 6.58 |
| 06/17/2026 20:13 | 103 | 6.58 |
| 06/17/2026 20:13 | 97 | 6.58 |
| 06/17/2026 20:13 | 161 | 6.58 |
| 06/17/2026 20:13 | 100 | 6.58 |
| 06/17/2026 20:13 | 100 | 6.58 |
| 06/17/2026 20:13 | 100 | 6.58 |
| 06/17/2026 20:13 | 1 | 6.58 |
| 06/17/2026 20:13 | 1 | 6.585 |
| 06/17/2026 20:13 | 1 | 6.58 |
| 06/17/2026 20:13 | 200 | 6.58 |
| 06/17/2026 20:13 | 60 | 6.58 |
| 06/17/2026 20:13 | 56 | 6.575 |
| 06/17/2026 20:13 | 500 | 6.58 |
| 06/17/2026 20:13 | 100 | 6.58 |
| 06/17/2026 20:13 | 79 | 6.58 |
| 06/17/2026 20:13 | 100 | 6.58 |
| 06/17/2026 20:13 | 60 | 6.58 |
| 06/17/2026 20:13 | 100 | 6.58 |
| 06/17/2026 20:13 | 2 | 6.58 |
| 06/17/2026 20:13 | 200 | 6.585 |
| 06/17/2026 20:12 | 100 | 6.585 |
| 06/17/2026 20:12 | 16 | 6.59 |
| 06/17/2026 20:12 | 1 | 6.59 |
| 06/17/2026 20:12 | 12 | 6.59 |
| 06/17/2026 20:12 | 42 | 6.59 |
| 06/17/2026 20:12 | 58 | 6.59 |
| 06/17/2026 20:11 | 1 | 6.58 |
| 06/17/2026 20:11 | 1 | 6.575 |
| 06/17/2026 20:11 | 1 | 6.575 |
| 06/17/2026 20:10 | 100 | 6.575 |
| 06/17/2026 20:10 | 1 | 6.575 |
| 06/17/2026 20:10 | 700 | 6.575 |
| 06/17/2026 20:10 | 2 | 6.58 |
| 06/17/2026 20:10 | 71 | 6.58 |
| 06/17/2026 20:10 | 100 | 6.58 |
| 06/17/2026 20:10 | 100 | 6.575 |
| 06/17/2026 20:09 | 150 | 6.575 |
| 06/17/2026 20:09 | 1 | 6.57 |
| 06/17/2026 20:09 | 56 | 6.57 |
| 06/17/2026 20:09 | 135 | 6.57 |
| 06/17/2026 20:09 | 83 | 6.57 |
| 06/17/2026 20:09 | 73 | 6.57 |
| 06/17/2026 20:09 | 100 | 6.57 |
| 06/17/2026 20:09 | 1 | 6.565 |
| 06/17/2026 20:09 | 84 | 6.57 |
| 06/17/2026 20:09 | 100 | 6.57 |
| 06/17/2026 20:09 | 173 | 6.57 |
| 06/17/2026 20:09 | 83 | 6.57 |
| 06/17/2026 20:09 | 7 | 6.57 |
| 06/17/2026 20:09 | 1 | 6.57 |
| 06/17/2026 20:09 | 100 | 6.56 |
| 06/17/2026 20:09 | 2 | 6.56 |
| 06/17/2026 20:09 | 40 | 6.56 |
| 06/17/2026 20:09 | 47 | 6.56 |
| 06/17/2026 20:09 | 13 | 6.56 |
| 06/17/2026 20:09 | 50 | 6.555 |
| 06/17/2026 20:09 | 150 | 6.555 |
| 06/17/2026 20:08 | 50 | 6.555 |
| 06/17/2026 20:08 | 150 | 6.555 |
| 06/17/2026 20:08 | 88 | 6.55 |
| 06/17/2026 20:08 | 100 | 6.55 |
| 06/17/2026 20:08 | 2 | 6.55 |
| 06/17/2026 20:08 | 100 | 6.55 |
| 06/17/2026 20:08 | 1 | 6.545 |
| 06/17/2026 20:07 | 1 | 6.545 |
| 06/17/2026 20:07 | 150 | 6.545 |
| 06/17/2026 20:07 | 1 | 6.545 |
| 06/17/2026 20:07 | 3 | 6.55 |
| 06/17/2026 20:07 | 52 | 6.55 |
| 06/17/2026 20:07 | 2 | 6.55 |
| 06/17/2026 20:07 | 100 | 6.55 |
| 06/17/2026 20:07 | 1 | 6.545 |
| 06/17/2026 20:07 | 100 | 6.545 |
| 06/17/2026 20:07 | 1 | 6.54 |
| 06/17/2026 20:07 | 100 | 6.54 |
| 06/17/2026 20:07 | 100 | 6.54 |
| 06/17/2026 20:07 | 6 | 6.54 |
| 06/17/2026 20:07 | 88 | 6.54 |
| 06/17/2026 20:07 | 150 | 6.545 |
| 06/17/2026 20:07 | 150 | 6.545 |
| 06/17/2026 20:06 | 1 | 6.545 |
| 06/17/2026 20:06 | 1 | 6.535 |
| 06/17/2026 20:06 | 59 | 6.53 |
| 06/17/2026 20:06 | 78 | 6.53 |
| 06/17/2026 20:06 | 10 | 6.53 |
| 06/17/2026 20:06 | 100 | 6.53 |
| 06/17/2026 20:05 | 100 | 6.53 |
| 06/17/2026 20:05 | 88 | 6.53 |
| 06/17/2026 20:05 | 100 | 6.53 |
| 06/17/2026 20:05 | 49 | 6.535 |
| 06/17/2026 20:05 | 1 | 6.535 |
| 06/17/2026 20:05 | 1 | 6.535 |
| 06/17/2026 20:05 | 79 | 6.54 |
| 06/17/2026 20:05 | 88 | 6.54 |
| 06/17/2026 20:05 | 24 | 6.54 |
| 06/17/2026 20:05 | 176 | 6.54 |
| 06/17/2026 20:05 | 24 | 6.54 |
| 06/17/2026 20:05 | 150 | 6.54 |
| 06/17/2026 20:05 | 200 | 6.54 |
| 06/17/2026 20:05 | 11 | 6.54 |
| 06/17/2026 20:05 | 49 | 6.54 |
| 06/17/2026 20:05 | 100 | 6.54 |
| 06/17/2026 20:05 | 88 | 6.54 |
| 06/17/2026 20:05 | 200 | 6.54 |
| 06/17/2026 20:05 | 200 | 6.54 |
| 06/17/2026 20:05 | 58 | 6.54 |
| 06/17/2026 20:05 | 100 | 6.54 |
| 06/17/2026 20:05 | 4 | 6.54 |
| 06/17/2026 20:04 | 1 | 6.545 |
| 06/17/2026 20:04 | 6 | 6.545 |
| 06/17/2026 20:04 | 1 | 6.545 |
| 06/17/2026 20:04 | 1 | 6.55 |
| 06/17/2026 20:04 | 1 | 6.555 |
| 06/17/2026 20:04 | 200 | 6.55 |
| 06/17/2026 20:04 | 37 | 6.55 |
| 06/17/2026 20:04 | 1 | 6.55 |
| 06/17/2026 20:04 | 88 | 6.55 |
| 06/17/2026 20:03 | 1 | 6.55 |
| 06/17/2026 20:03 | 31 | 6.55 |
| 06/17/2026 20:03 | 88 | 6.55 |
| 06/17/2026 20:03 | 1 | 6.55 |
| 06/17/2026 20:03 | 187 | 6.55 |
| 06/17/2026 20:03 | 13 | 6.55 |
| 06/17/2026 20:03 | 47 | 6.55 |
| 06/17/2026 20:03 | 53 | 6.55 |
| 06/17/2026 20:03 | 147 | 6.55 |
| 06/17/2026 20:03 | 70 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 102 | 6.55 |
| 06/17/2026 20:03 | 70 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 75 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.545 |
| 06/17/2026 20:03 | 31 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.545 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 102 | 6.55 |
| 06/17/2026 20:03 | 98 | 6.55 |
| 06/17/2026 20:03 | 2 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 69 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.545 |
| 06/17/2026 20:03 | 102 | 6.55 |
| 06/17/2026 20:03 | 98 | 6.55 |
| 06/17/2026 20:03 | 102 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 171 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 102 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.555 |
| 06/17/2026 20:03 | 77 | 6.55 |
| 06/17/2026 20:03 | 23 | 6.55 |
| 06/17/2026 20:03 | 1 | 6.55 |
| 06/17/2026 20:03 | 102 | 6.55 |
| 06/17/2026 20:03 | 1 | 6.55 |
| 06/17/2026 20:03 | 89 | 6.55 |
| 06/17/2026 20:03 | 19 | 6.55 |
| 06/17/2026 20:03 | 65 | 6.55 |
| 06/17/2026 20:03 | 1 | 6.545 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.555 |
| 06/17/2026 20:03 | 102 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.55 |
| 06/17/2026 20:03 | 165 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.55 |
| 06/17/2026 20:03 | 1 | 6.55 |
| 06/17/2026 20:03 | 100 | 6.55 |
| 06/17/2026 20:03 | 88 | 6.55 |
| 06/17/2026 20:03 | 200 | 6.545 |
| 06/17/2026 20:03 | 6 | 6.54 |
| 06/17/2026 20:03 | 1 | 6.54 |
| 06/17/2026 20:03 | 2 | 6.54 |
| 06/17/2026 20:03 | 2 | 6.54 |
| 06/17/2026 20:03 | 4 | 6.54 |
| 06/17/2026 20:03 | 2 | 6.54 |
| 06/17/2026 20:03 | 2 | 6.54 |
| 06/17/2026 20:03 | 100 | 6.54 |
| 06/17/2026 20:03 | 31 | 6.54 |
| 06/17/2026 20:03 | 152 | 6.54 |
| 06/17/2026 20:03 | 1 | 6.535 |
| 06/17/2026 20:02 | 150 | 6.535 |
| 06/17/2026 20:02 | 100 | 6.54 |
| 06/17/2026 20:02 | 104 | 6.54 |
| 06/17/2026 20:02 | 9 | 6.54 |
| 06/17/2026 20:02 | 106 | 6.54 |
| 06/17/2026 20:02 | 400 | 6.54 |
| 06/17/2026 20:02 | 400 | 6.54 |
| 06/17/2026 20:02 | 24 | 6.54 |
| 06/17/2026 20:02 | 15 | 6.54 |
| 06/17/2026 20:02 | 200 | 6.54 |
| 06/17/2026 20:02 | 52 | 6.54 |
| 06/17/2026 20:02 | 1 | 6.545 |
| 06/17/2026 20:02 | 200 | 6.545 |
| 06/17/2026 20:02 | 200 | 6.545 |
| 06/17/2026 20:02 | 83 | 6.55 |
| 06/17/2026 20:02 | 17 | 6.55 |
| 06/17/2026 20:02 | 74 | 6.55 |
| 06/17/2026 20:02 | 50 | 6.55 |
| 06/17/2026 20:02 | 200 | 6.55 |
| 06/17/2026 20:02 | 400 | 6.55 |
| 06/17/2026 20:02 | 52 | 6.55 |
| 06/17/2026 20:02 | 1 | 6.56 |
| 06/17/2026 20:02 | 100 | 6.56 |
| 06/17/2026 20:02 | 3 | 6.56 |
| 06/17/2026 20:02 | 52 | 6.56 |
| 06/17/2026 20:02 | 150 | 6.565 |
| 06/17/2026 20:02 | 100 | 6.57 |
| 06/17/2026 20:02 | 10 | 6.57 |
| 06/17/2026 20:02 | 90 | 6.57 |
| 06/17/2026 20:02 | 100 | 6.57 |
| 06/17/2026 20:02 | 100 | 6.57 |
| 06/17/2026 20:02 | 200 | 6.57 |
| 06/17/2026 20:02 | 90 | 6.57 |
| 06/17/2026 20:02 | 45 | 6.57 |
| 06/17/2026 20:02 | 55 | 6.57 |
| 06/17/2026 20:02 | 100 | 6.57 |
| 06/17/2026 20:02 | 100 | 6.57 |
| 06/17/2026 20:02 | 100 | 6.57 |
| 06/17/2026 20:02 | 90 | 6.57 |
| 06/17/2026 20:02 | 34 | 6.575 |
| 06/17/2026 20:02 | 266 | 6.575 |
| 06/17/2026 20:02 | 25 | 6.575 |
| 06/17/2026 20:02 | 124 | 6.57 |
| 06/17/2026 20:02 | 90 | 6.57 |
| 06/17/2026 20:02 | 10 | 6.575 |
| 06/17/2026 20:02 | 290 | 6.575 |
| 06/17/2026 20:01 | 22 | 6.57 |
| 06/17/2026 20:01 | 1 | 6.57 |
| 06/17/2026 20:01 | 100 | 6.57 |
| 06/17/2026 20:01 | 68 | 6.57 |
| 06/17/2026 20:01 | 200 | 6.575 |
| 06/17/2026 20:01 | 1 | 6.575 |
| 06/17/2026 20:01 | 200 | 6.58 |
| 06/17/2026 20:01 | 200 | 6.58 |
| 06/17/2026 20:01 | 200 | 6.58 |
| 06/17/2026 20:01 | 78 | 6.58 |
| 06/17/2026 20:01 | 147 | 6.58 |
| 06/17/2026 20:01 | 6 | 6.58 |
| 06/17/2026 20:01 | 1 | 6.58 |
| 06/17/2026 20:01 | 1 | 6.58 |
| 06/17/2026 20:01 | 45 | 6.58 |
| 06/17/2026 20:01 | 100 | 6.58 |
| 06/17/2026 20:01 | 1 | 6.58 |
| 06/17/2026 20:01 | 100 | 6.58 |
| 06/17/2026 20:01 | 1 | 6.58 |
| 06/17/2026 20:01 | 35 | 6.58 |
| 06/17/2026 20:01 | 182 | 6.58 |
| 06/17/2026 20:01 | 3 | 6.58 |
| 06/17/2026 20:01 | 78 | 6.58 |
| 06/17/2026 20:01 | 145 | 6.58 |
| 06/17/2026 20:01 | 200 | 6.58 |
| 06/17/2026 20:01 | 200 | 6.575 |
| 06/17/2026 20:01 | 68 | 6.58 |
| 06/17/2026 20:01 | 200 | 6.58 |
| 06/17/2026 20:01 | 100 | 6.58 |
| 06/17/2026 20:01 | 100 | 6.58 |
| 06/17/2026 20:01 | 75 | 6.58 |
| 06/17/2026 20:01 | 26 | 6.58 |
| 06/17/2026 20:01 | 77 | 6.58 |
| 06/17/2026 20:01 | 100 | 6.58 |
| 06/17/2026 20:01 | 200 | 6.58 |
| 06/17/2026 20:01 | 153 | 6.58 |
| 06/17/2026 20:01 | 199 | 6.575 |
| 06/17/2026 20:01 | 1 | 6.575 |
| 06/17/2026 20:01 | 47 | 6.58 |
| 06/17/2026 20:01 | 153 | 6.58 |
| 06/17/2026 20:01 | 68 | 6.58 |
| 06/17/2026 20:01 | 200 | 6.58 |
| 06/17/2026 20:01 | 97 | 6.58 |
| 06/17/2026 20:01 | 200 | 6.575 |
| 06/17/2026 20:01 | 3 | 6.58 |
| 06/17/2026 20:01 | 200 | 6.58 |
| 06/17/2026 20:01 | 77 | 6.58 |
| 06/17/2026 20:01 | 68 | 6.58 |
| 06/17/2026 20:01 | 2 | 6.58 |
| 06/17/2026 20:01 | 1 | 6.575 |
| 06/17/2026 20:00 | 1 | 6.575 |
| 06/17/2026 20:00 | 100 | 6.57 |
| 06/17/2026 20:00 | 200 | 6.57 |
| 06/17/2026 20:00 | 21 | 6.57 |
| 06/17/2026 20:00 | 100 | 6.57 |
| 06/17/2026 20:00 | 79 | 6.57 |
| 06/17/2026 20:00 | 68 | 6.57 |
| 06/17/2026 20:00 | 200 | 6.57 |
| 06/17/2026 20:00 | 77 | 6.57 |
| 06/17/2026 20:00 | 121 | 6.565 |
| 06/17/2026 20:00 | 27 | 6.57 |
| 06/17/2026 20:00 | 52 | 6.57 |
| 06/17/2026 20:00 | 400 | 6.58 |
| 06/17/2026 20:00 | 46 | 6.58 |
| 06/17/2026 20:00 | 400 | 6.58 |
| 06/17/2026 20:00 | 300 | 6.58 |
| 06/17/2026 20:00 | 52 | 6.58 |
| 06/17/2026 20:00 | 1 | 6.585 |
| 06/17/2026 20:00 | 97 | 6.59 |
| 06/17/2026 20:00 | 3 | 6.59 |
| 06/17/2026 20:00 | 49 | 6.595 |
| 06/17/2026 20:00 | 1 | 6.595 |
| 06/17/2026 20:00 | 150 | 6.60 |
| 06/17/2026 20:00 | 60 | 6.60 |
| 06/17/2026 20:00 | 3 | 6.60 |
| 06/17/2026 20:00 | 32 | 6.60 |
| 06/17/2026 20:00 | 100 | 6.60 |
| 06/17/2026 20:00 | 150 | 6.595 |
| 06/17/2026 20:00 | 100 | 6.595 |
| 06/17/2026 20:00 | 150 | 6.595 |
| 06/17/2026 20:00 | 150 | 6.595 |
| 06/17/2026 20:00 | 150 | 6.595 |
| 06/17/2026 20:00 | 150 | 6.595 |
| 06/17/2026 20:00 | 200 | 6.60 |
| 06/17/2026 20:00 | 19 | 6.60 |
| 06/17/2026 20:00 | 100 | 6.60 |
| 06/17/2026 20:00 | 1 | 6.60 |
| 06/17/2026 20:00 | 39 | 6.60 |
| 06/17/2026 20:00 | 159 | 6.605 |
| 06/17/2026 20:00 | 159 | 6.605 |
| 06/17/2026 20:00 | 200 | 6.60 |
| 06/17/2026 20:00 | 39 | 6.60 |
| 06/17/2026 20:00 | 100 | 6.60 |
| 06/17/2026 20:00 | 200 | 6.595 |
| 06/17/2026 20:00 | 27 | 6.60 |
| 06/17/2026 20:00 | 46 | 6.60 |
| 06/17/2026 20:00 | 3 | 6.60 |
| 06/17/2026 20:00 | 100 | 6.60 |
| 06/17/2026 20:00 | 97 | 6.60 |
| 06/17/2026 20:00 | 103 | 6.60 |
| 06/17/2026 20:00 | 1053 | 6.60 |
| 06/17/2026 20:00 | 21 | 6.60 |
| 06/17/2026 20:00 | 200 | 6.59 |
| 06/17/2026 20:00 | 200 | 6.59 |
| 06/17/2026 20:00 | 52 | 6.59 |
| 06/17/2026 20:00 | 148 | 6.59 |
| 06/17/2026 20:00 | 40 | 6.59 |
| 06/17/2026 20:00 | 52 | 6.585 |
| 06/17/2026 20:00 | 148 | 6.585 |
| 06/17/2026 20:00 | 200 | 6.59 |
| 06/17/2026 20:00 | 200 | 6.59 |
| 06/17/2026 20:00 | 25 | 6.60 |
| 06/17/2026 20:00 | 81 | 6.59 |
| 06/17/2026 20:00 | 119 | 6.59 |
| 06/17/2026 20:00 | 44 | 6.59 |
| 06/17/2026 20:00 | 44 | 6.59 |
| 06/17/2026 20:00 | 56 | 6.59 |
| 06/17/2026 20:00 | 37 | 6.585 |
| 06/17/2026 20:00 | 44 | 6.585 |
| 06/17/2026 20:00 | 75 | 6.59 |
| 06/17/2026 20:00 | 44 | 6.59 |
| 06/17/2026 20:00 | 56 | 6.59 |
| 06/17/2026 20:00 | 56 | 6.59 |
| 06/17/2026 20:00 | 105 | 6.59 |
| 06/17/2026 20:00 | 95 | 6.59 |
| 06/17/2026 20:00 | 5 | 6.59 |
| 06/17/2026 20:00 | 58 | 6.59 |
| 06/17/2026 20:00 | 100 | 6.58 |
| 06/17/2026 20:00 | 16 | 6.60 |
| 06/17/2026 20:00 | 400 | 6.60 |
| 06/17/2026 20:00 | 78 | 6.60 |
| 06/17/2026 20:00 | 1 | 6.605 |
| 06/17/2026 20:00 | 200 | 6.61 |
| 06/17/2026 20:00 | 56 | 6.61 |
| 06/17/2026 20:00 | 52 | 6.61 |
| 06/17/2026 20:00 | 300 | 6.61 |
| 06/17/2026 20:00 | 9 | 6.61 |
| 06/17/2026 20:00 | 67 | 6.61 |
| 06/17/2026 20:00 | 30 | 6.62 |
| 06/17/2026 20:00 | 10 | 6.62 |
| 06/17/2026 20:00 | 69 | 6.62 |
| 06/17/2026 20:00 | 35 | 6.62 |
| 06/17/2026 20:00 | 65 | 6.62 |
| 06/17/2026 20:00 | 51 | 6.62 |
| 06/17/2026 20:00 | 49 | 6.62 |
| 06/17/2026 20:00 | 31 | 6.62 |
| 06/17/2026 20:00 | 27 | 6.62 |
| 06/17/2026 20:00 | 100 | 6.62 |
| 06/17/2026 20:00 | 17 | 6.62 |
| 06/17/2026 20:00 | 106 | 6.62 |
| 06/17/2026 20:00 | 35 | 6.62 |
| 06/17/2026 20:00 | 35 | 6.62 |
| 06/17/2026 20:00 | 199 | 6.625 |
| 06/17/2026 19:59 | 1 | 6.625 |
| 06/17/2026 19:59 | 199 | 6.625 |
| 06/17/2026 19:59 | 1 | 6.625 |
| 06/17/2026 19:59 | 98 | 6.625 |
| 06/17/2026 19:59 | 100 | 6.625 |
| 06/17/2026 19:59 | 48 | 6.625 |
| 06/17/2026 19:59 | 1 | 6.625 |
| 06/17/2026 19:59 | 1 | 6.625 |
| 06/17/2026 19:58 | 200 | 6.625 |
| 06/17/2026 19:58 | 197 | 6.625 |
| 06/17/2026 19:58 | 1 | 6.625 |
| 06/17/2026 19:58 | 1 | 6.625 |
| 06/17/2026 19:58 | 1 | 6.625 |
| 06/17/2026 19:57 | 197 | 6.625 |
| 06/17/2026 19:57 | 1 | 6.625 |
| 06/17/2026 19:56 | 1 | 6.625 |
| 06/17/2026 19:56 | 1 | 6.625 |
| 06/17/2026 19:56 | 196 | 6.625 |
| 06/17/2026 19:56 | 1 | 6.625 |
| 06/17/2026 19:56 | 1 | 6.625 |
| 06/17/2026 19:55 | 2 | 6.625 |
| 06/17/2026 19:55 | 86 | 6.625 |
| 06/17/2026 19:55 | 114 | 6.625 |
| 06/17/2026 19:55 | 1 | 6.625 |
| 06/17/2026 19:55 | 40 | 6.625 |
| 06/17/2026 19:55 | 2 | 6.625 |
| 06/17/2026 19:55 | 44 | 6.625 |
| 06/17/2026 19:54 | 80 | 6.625 |
| 06/17/2026 19:54 | 117 | 6.625 |
| 06/17/2026 19:54 | 3 | 6.625 |
| 06/17/2026 19:54 | 56 | 6.625 |
| 06/17/2026 19:54 | 24 | 6.625 |
| 06/17/2026 19:53 | 196 | 6.625 |
| 06/17/2026 19:53 | 2 | 6.625 |
| 06/17/2026 19:52 | 2 | 6.625 |
| 06/17/2026 19:52 | 1 | 6.625 |
| 06/17/2026 19:52 | 45 | 6.625 |
| 06/17/2026 19:52 | 150 | 6.625 |
| 06/17/2026 19:52 | 1 | 6.625 |
| 06/17/2026 19:52 | 2 | 6.625 |
| 06/17/2026 19:51 | 2 | 6.625 |
| 06/17/2026 19:51 | 97 | 6.62 |
| 06/17/2026 19:51 | 3 | 6.62 |
| 06/17/2026 19:51 | 76 | 6.62 |
| 06/17/2026 19:51 | 4 | 6.62 |
| 06/17/2026 19:51 | 20 | 6.62 |
| 06/17/2026 19:51 | 96 | 6.62 |
| 06/17/2026 19:51 | 35 | 6.62 |
| 06/17/2026 19:51 | 200 | 6.62 |
| 06/17/2026 19:51 | 47 | 6.615 |
| 06/17/2026 19:51 | 20 | 6.615 |
| 06/17/2026 19:51 | 133 | 6.615 |
| 06/17/2026 19:50 | 1 | 6.615 |
| 06/17/2026 19:50 | 28 | 6.615 |
| 06/17/2026 19:50 | 19 | 6.615 |
| 06/17/2026 19:50 | 2 | 6.615 |
| 06/17/2026 19:49 | 2 | 6.615 |
| 06/17/2026 19:49 | 1 | 6.615 |
| 06/17/2026 19:49 | 150 | 6.615 |
| 06/17/2026 19:48 | 5 | 6.615 |
| 06/17/2026 19:48 | 88 | 6.62 |
| 06/17/2026 19:48 | 212 | 6.62 |
| 06/17/2026 19:48 | 4 | 6.62 |
| 06/17/2026 19:48 | 100 | 6.62 |
| 06/17/2026 19:48 | 63 | 6.62 |
| 06/17/2026 19:48 | 100 | 6.62 |
| 06/17/2026 19:48 | 205 | 6.62 |
| 06/17/2026 19:48 | 116 | 6.62 |
| 06/17/2026 19:48 | 200 | 6.62 |
| 06/17/2026 19:47 | 5 | 6.625 |
| 06/17/2026 19:46 | 5 | 6.625 |
| 06/17/2026 19:46 | 49 | 6.625 |
| 06/17/2026 19:46 | 58 | 6.63 |
| 06/17/2026 19:46 | 25 | 6.63 |
| 06/17/2026 19:46 | 20 | 6.63 |
| 06/17/2026 19:46 | 52 | 6.63 |
| 06/17/2026 19:46 | 100 | 6.63 |
| 06/17/2026 19:46 | 200 | 6.63 |
| 06/17/2026 19:45 | 100 | 6.635 |
| 06/17/2026 19:45 | 100 | 6.63 |
| 06/17/2026 19:45 | 2 | 6.63 |
| 06/17/2026 19:45 | 2 | 6.63 |
| 06/17/2026 19:45 | 20 | 6.63 |
| 06/17/2026 19:45 | 38 | 6.63 |
| 06/17/2026 19:45 | 76 | 6.63 |
| 06/17/2026 19:45 | 100 | 6.63 |
| 06/17/2026 19:45 | 195 | 6.625 |
| 06/17/2026 19:45 | 5 | 6.625 |
| 06/17/2026 19:45 | 51 | 6.625 |
| 06/17/2026 19:45 | 7 | 6.625 |
| 06/17/2026 19:45 | 1 | 6.625 |
| 06/17/2026 19:44 | 100 | 6.625 |
| 06/17/2026 19:43 | 2 | 6.625 |
| 06/17/2026 19:43 | 30 | 6.625 |
| 06/17/2026 19:43 | 1 | 6.625 |
| 06/17/2026 19:42 | 5 | 6.625 |
| 06/17/2026 19:42 | 35 | 6.625 |
| 06/17/2026 19:42 | 13 | 6.625 |
| 06/17/2026 19:41 | 100 | 6.62 |
| 06/17/2026 19:41 | 116 | 6.62 |
| 06/17/2026 19:41 | 200 | 6.615 |
| 06/17/2026 19:41 | 112 | 6.62 |
| 06/17/2026 19:41 | 100 | 6.62 |
| 06/17/2026 19:41 | 27 | 6.62 |
| 06/17/2026 19:41 | 29 | 6.62 |
| 06/17/2026 19:41 | 116 | 6.62 |
| 06/17/2026 19:41 | 28 | 6.62 |
| 06/17/2026 19:39 | 16 | 6.625 |
| 06/17/2026 19:39 | 200 | 6.62 |
| 06/17/2026 19:39 | 20 | 6.62 |
| 06/17/2026 19:39 | 100 | 6.62 |
| 06/17/2026 19:39 | 100 | 6.62 |
| 06/17/2026 19:39 | 200 | 6.62 |
| 06/17/2026 19:39 | 100 | 6.62 |
| 06/17/2026 19:39 | 100 | 6.62 |
| 06/17/2026 19:39 | 200 | 6.62 |
| 06/17/2026 19:39 | 2 | 6.62 |
| 06/17/2026 19:39 | 102 | 6.62 |
| 06/17/2026 19:39 | 184 | 6.615 |
| 06/17/2026 19:36 | 6 | 6.615 |
| 06/17/2026 19:35 | 15 | 6.61 |
| 06/17/2026 19:35 | 29 | 6.61 |
| 06/17/2026 19:35 | 14 | 6.61 |
| 06/17/2026 19:35 | 100 | 6.61 |
| 06/17/2026 19:35 | 100 | 6.61 |
| 06/17/2026 19:35 | 1 | 6.61 |
| 06/17/2026 19:35 | 100 | 6.61 |
| 06/17/2026 19:35 | 100 | 6.61 |
| 06/17/2026 19:35 | 100 | 6.61 |
| 06/17/2026 19:35 | 100 | 6.61 |
| 06/17/2026 19:35 | 114 | 6.61 |
| 06/17/2026 19:35 | 16 | 6.615 |
| 06/17/2026 19:35 | 150 | 6.615 |
| 06/17/2026 19:31 | 1 | 6.615 |
| 06/17/2026 19:30 | 1 | 6.615 |
| 06/17/2026 19:29 | 1 | 6.61 |
| 06/17/2026 19:29 | 81 | 6.61 |
| 06/17/2026 19:29 | 27 | 6.61 |
| 06/17/2026 19:29 | 200 | 6.61 |
| 06/17/2026 19:28 | 13 | 6.61 |
| 06/17/2026 19:28 | 2 | 6.61 |
| 06/17/2026 19:28 | 100 | 6.61 |
| 06/17/2026 19:28 | 100 | 6.61 |
| 06/17/2026 19:28 | 115 | 6.61 |
| 06/17/2026 19:28 | 199 | 6.605 |
| 06/17/2026 19:27 | 1 | 6.605 |
| 06/17/2026 19:26 | 5 | 6.60 |
| 06/17/2026 19:26 | 11 | 6.60 |
| 06/17/2026 19:26 | 8 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 108 | 6.60 |
| 06/17/2026 19:26 | 200 | 6.595 |
| 06/17/2026 19:26 | 200 | 6.595 |
| 06/17/2026 19:26 | 200 | 6.595 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 42 | 6.60 |
| 06/17/2026 19:26 | 100 | 6.60 |
| 06/17/2026 19:26 | 300 | 6.60 |
| 06/17/2026 19:26 | 28 | 6.60 |
| 06/17/2026 19:26 | 60 | 6.60 |
| 06/17/2026 19:25 | 100 | 6.605 |
| 06/17/2026 19:25 | 442 | 6.61 |
| 06/17/2026 19:25 | 258 | 6.61 |
| 06/17/2026 19:25 | 100 | 6.61 |
| 06/17/2026 19:25 | 100 | 6.61 |
| 06/17/2026 19:24 | 200 | 6.615 |
| 06/17/2026 19:24 | 100 | 6.615 |
| 06/17/2026 19:24 | 150 | 6.615 |
| 06/17/2026 19:24 | 150 | 6.615 |
| 06/17/2026 19:24 | 100 | 6.615 |
| 06/17/2026 19:24 | 100 | 6.615 |
| 06/17/2026 19:24 | 300 | 6.615 |
| 06/17/2026 19:24 | 700 | 6.615 |
| 06/17/2026 19:23 | 37 | 6.615 |
| 06/17/2026 19:23 | 6 | 6.615 |
| 06/17/2026 19:23 | 100 | 6.61 |
| 06/17/2026 19:23 | 3 | 6.61 |
| 06/17/2026 19:23 | 500 | 6.61 |
| 06/17/2026 19:23 | 100 | 6.61 |
| 06/17/2026 19:23 | 1 | 6.605 |
| 06/17/2026 19:23 | 50 | 6.605 |
| 06/17/2026 19:23 | 150 | 6.605 |
| 06/17/2026 19:23 | 50 | 6.605 |
| 06/17/2026 19:23 | 150 | 6.605 |
| 06/17/2026 19:22 | 1 | 6.605 |
| 06/17/2026 19:22 | 50 | 6.605 |
| 06/17/2026 19:22 | 150 | 6.605 |
| 06/17/2026 19:21 | 11 | 6.605 |
| 06/17/2026 19:20 | 2 | 6.61 |
| 06/17/2026 19:20 | 1 | 6.61 |
| 06/17/2026 19:20 | 48 | 6.61 |
| 06/17/2026 19:20 | 52 | 6.61 |
| 06/17/2026 19:20 | 100 | 6.61 |
| 06/17/2026 19:20 | 200 | 6.61 |
| 06/17/2026 19:20 | 1 | 6.615 |
| 06/17/2026 19:18 | 1 | 6.615 |
| 06/17/2026 19:16 | 150 | 6.615 |
| 06/17/2026 19:16 | 12 | 6.62 |
| 06/17/2026 19:16 | 100 | 6.62 |
| 06/17/2026 19:16 | 30 | 6.62 |
| 06/17/2026 19:16 | 7 | 6.62 |
| 06/17/2026 19:16 | 100 | 6.62 |
| 06/17/2026 19:16 | 20 | 6.62 |
| 06/17/2026 19:16 | 20 | 6.62 |
| 06/17/2026 19:16 | 100 | 6.62 |
| 06/17/2026 19:16 | 16 | 6.62 |
| 06/17/2026 19:16 | 102 | 6.62 |
| 06/17/2026 19:16 | 200 | 6.62 |
| 06/17/2026 19:16 | 50 | 6.625 |
| 06/17/2026 19:16 | 50 | 6.625 |
| 06/17/2026 19:16 | 100 | 6.625 |
| 06/17/2026 19:15 | 50 | 6.625 |
| 06/17/2026 19:14 | 46 | 6.625 |
| 06/17/2026 19:14 | 95 | 6.625 |
| 06/17/2026 19:14 | 1 | 6.625 |
| 06/17/2026 19:14 | 83 | 6.625 |
| 06/17/2026 19:14 | 23 | 6.625 |
| 06/17/2026 19:14 | 1 | 6.625 |
| 06/17/2026 19:13 | 6 | 6.625 |
| 06/17/2026 19:10 | 100 | 6.62 |
| 06/17/2026 19:10 | 100 | 6.61 |
| 06/17/2026 19:10 | 6 | 6.61 |
| 06/17/2026 19:10 | 100 | 6.61 |
| 06/17/2026 19:10 | 18 | 6.61 |
| 06/17/2026 19:10 | 100 | 6.61 |
| 06/17/2026 19:10 | 16 | 6.61 |
| 06/17/2026 19:10 | 50 | 6.605 |
| 06/17/2026 19:10 | 150 | 6.605 |
| 06/17/2026 19:09 | 49 | 6.605 |
| 06/17/2026 19:09 | 150 | 6.605 |
| 06/17/2026 19:09 | 1 | 6.605 |
| 06/17/2026 19:08 | 80 | 6.61 |
| 06/17/2026 19:08 | 63 | 6.61 |
| 06/17/2026 19:08 | 100 | 6.61 |
| 06/17/2026 19:08 | 114 | 6.61 |
| 06/17/2026 19:06 | 116 | 6.62 |
| 06/17/2026 19:06 | 18 | 6.62 |
| 06/17/2026 19:04 | 2 | 6.625 |
| 06/17/2026 19:04 | 6 | 6.625 |
| 06/17/2026 19:04 | 1 | 6.625 |
| 06/17/2026 19:03 | 1 | 6.62 |
| 06/17/2026 19:03 | 100 | 6.62 |
| 06/17/2026 19:03 | 28 | 6.62 |
| 06/17/2026 19:03 | 21 | 6.62 |
| 06/17/2026 19:03 | 38 | 6.62 |
| 06/17/2026 19:03 | 9 | 6.62 |
| 06/17/2026 19:03 | 3 | 6.62 |
| 06/17/2026 19:03 | 9 | 6.62 |
| 06/17/2026 19:03 | 100 | 6.62 |
| 06/17/2026 19:03 | 100 | 6.62 |
| 06/17/2026 19:03 | 78 | 6.62 |
| 06/17/2026 19:03 | 200 | 6.615 |
| 06/17/2026 19:02 | 30 | 6.615 |
| 06/17/2026 19:02 | 20 | 6.615 |
| 06/17/2026 19:02 | 8 | 6.615 |
| 06/17/2026 19:02 | 142 | 6.615 |
| 06/17/2026 19:02 | 1 | 6.615 |
| 06/17/2026 19:02 | 1 | 6.615 |
| 06/17/2026 19:02 | 27 | 6.615 |
| 06/17/2026 19:02 | 1 | 6.615 |
| 06/17/2026 19:02 | 1 | 6.615 |
| 06/17/2026 19:02 | 1 | 6.615 |
| 06/17/2026 19:02 | 27 | 6.615 |
| 06/17/2026 19:01 | 13 | 6.615 |
| 06/17/2026 19:01 | 36 | 6.615 |
| 06/17/2026 19:00 | 1 | 6.615 |
| 06/17/2026 19:00 | 100 | 6.615 |
| 06/17/2026 18:59 | 6 | 6.615 |
| 06/17/2026 18:58 | 95 | 6.61 |
| 06/17/2026 18:58 | 100 | 6.61 |
| 06/17/2026 18:58 | 11 | 6.61 |
| 06/17/2026 18:58 | 37 | 6.61 |
| 06/17/2026 18:58 | 8 | 6.61 |
| 06/17/2026 18:58 | 70 | 6.61 |
| 06/17/2026 18:58 | 100 | 6.61 |
| 06/17/2026 18:58 | 9 | 6.61 |
| 06/17/2026 18:58 | 21 | 6.61 |
| 06/17/2026 18:56 | 1 | 6.615 |
| 06/17/2026 18:55 | 1 | 6.615 |
| 06/17/2026 18:55 | 1 | 6.615 |
| 06/17/2026 18:54 | 200 | 6.61 |
| 06/17/2026 18:54 | 12 | 6.61 |
| 06/17/2026 18:54 | 39 | 6.61 |
| 06/17/2026 18:54 | 100 | 6.61 |
| 06/17/2026 18:54 | 100 | 6.61 |
| 06/17/2026 18:54 | 111 | 6.61 |
| 06/17/2026 18:53 | 89 | 6.61 |
| 06/17/2026 18:53 | 100 | 6.61 |
| 06/17/2026 18:53 | 88 | 6.61 |
| 06/17/2026 18:53 | 24 | 6.61 |
| 06/17/2026 18:53 | 199 | 6.605 |
| 06/17/2026 18:53 | 1 | 6.605 |
| 06/17/2026 18:49 | 114 | 6.605 |
| 06/17/2026 18:49 | 10 | 6.61 |
| 06/17/2026 18:49 | 42 | 6.61 |
| 06/17/2026 18:49 | 24 | 6.61 |
| 06/17/2026 18:49 | 10 | 6.61 |
| 06/17/2026 18:46 | 88 | 6.61 |
| 06/17/2026 18:46 | 100 | 6.61 |
| 06/17/2026 18:46 | 12 | 6.61 |
| 06/17/2026 18:46 | 12 | 6.61 |
| 06/17/2026 18:46 | 100 | 6.61 |
| 06/17/2026 18:46 | 200 | 6.605 |
| 06/17/2026 18:46 | 100 | 6.61 |
| 06/17/2026 18:46 | 100 | 6.61 |
| 06/17/2026 18:46 | 100 | 6.61 |
| 06/17/2026 18:46 | 76 | 6.61 |
| 06/17/2026 18:45 | 96 | 6.605 |
| 06/17/2026 18:43 | 76 | 6.61 |
| 06/17/2026 18:43 | 21 | 6.61 |
| 06/17/2026 18:43 | 100 | 6.61 |
| 06/17/2026 18:43 | 41 | 6.61 |
| 06/17/2026 18:43 | 300 | 6.61 |
| 06/17/2026 18:43 | 58 | 6.61 |
| 06/17/2026 18:43 | 100 | 6.61 |
| 06/17/2026 18:42 | 100 | 6.615 |
| 06/17/2026 18:41 | 50 | 6.62 |
| 06/17/2026 18:41 | 100 | 6.62 |
| 06/17/2026 18:41 | 100 | 6.62 |
| 06/17/2026 18:41 | 78 | 6.62 |
| 06/17/2026 18:41 | 50 | 6.615 |
| 06/17/2026 18:41 | 150 | 6.615 |
| 06/17/2026 18:41 | 68 | 6.62 |
| 06/17/2026 18:41 | 132 | 6.62 |
| 06/17/2026 18:41 | 68 | 6.62 |
| 06/17/2026 18:41 | 150 | 6.625 |
| 06/17/2026 18:40 | 100 | 6.625 |
| 06/17/2026 18:38 | 8 | 6.63 |
| 06/17/2026 18:38 | 100 | 6.63 |
| 06/17/2026 18:38 | 8 | 6.63 |
| 06/17/2026 18:38 | 21 | 6.63 |
| 06/17/2026 18:38 | 76 | 6.63 |
| 06/17/2026 18:37 | 9 | 6.635 |
| 06/17/2026 18:36 | 43 | 6.63 |
| 06/17/2026 18:36 | 57 | 6.63 |
| 06/17/2026 18:36 | 200 | 6.63 |
| 06/17/2026 18:36 | 76 | 6.63 |
| 06/17/2026 18:36 | 100 | 6.63 |
| 06/17/2026 18:36 | 200 | 6.625 |
| 06/17/2026 18:35 | 1 | 6.625 |
| 06/17/2026 18:35 | 2 | 6.625 |
| 06/17/2026 18:35 | 37 | 6.625 |
| 06/17/2026 18:35 | 37 | 6.625 |
| 06/17/2026 18:35 | 72 | 6.625 |
| 06/17/2026 18:34 | 7 | 6.63 |
| 06/17/2026 18:34 | 7 | 6.63 |
| 06/17/2026 18:34 | 100 | 6.63 |
| 06/17/2026 18:34 | 100 | 6.63 |
| 06/17/2026 18:34 | 43 | 6.63 |
| 06/17/2026 18:34 | 168 | 6.63 |
| 06/17/2026 18:34 | 132 | 6.63 |
| 06/17/2026 18:34 | 68 | 6.63 |
| 06/17/2026 18:33 | 31 | 6.635 |
| 06/17/2026 18:32 | 1 | 6.635 |
| 06/17/2026 18:32 | 10 | 6.635 |
| 06/17/2026 18:32 | 1 | 6.635 |
| 06/17/2026 18:31 | 7 | 6.64 |
| 06/17/2026 18:31 | 1 | 6.64 |
| 06/17/2026 18:31 | 71 | 6.64 |
| 06/17/2026 18:31 | 129 | 6.64 |
| 06/17/2026 18:31 | 78 | 6.64 |
| 06/17/2026 18:29 | 100 | 6.645 |
| 06/17/2026 18:28 | 50 | 6.645 |
| 06/17/2026 18:28 | 150 | 6.645 |
| 06/17/2026 18:28 | 50 | 6.645 |
| 06/17/2026 18:28 | 150 | 6.645 |
| 06/17/2026 18:27 | 100 | 6.645 |
| 06/17/2026 18:26 | 1 | 6.645 |
| 06/17/2026 18:26 | 1 | 6.645 |
| 06/17/2026 18:26 | 95 | 6.65 |
| 06/17/2026 18:26 | 105 | 6.65 |
| 06/17/2026 18:26 | 78 | 6.65 |
| 06/17/2026 18:26 | 27 | 6.65 |
| 06/17/2026 18:25 | 95 | 6.65 |
| 06/17/2026 18:25 | 100 | 6.65 |
| 06/17/2026 18:25 | 78 | 6.65 |
| 06/17/2026 18:25 | 100 | 6.65 |
| 06/17/2026 18:25 | 27 | 6.65 |
| 06/17/2026 18:25 | 78 | 6.65 |
| 06/17/2026 18:24 | 20 | 6.65 |
| 06/17/2026 18:24 | 100 | 6.65 |
| 06/17/2026 18:24 | 8 | 6.65 |
| 06/17/2026 18:24 | 70 | 6.65 |
| 06/17/2026 18:23 | 11 | 6.645 |
| 06/17/2026 18:23 | 24 | 6.645 |
| 06/17/2026 18:23 | 100 | 6.645 |
| 06/17/2026 18:23 | 1 | 6.645 |
| 06/17/2026 18:22 | 2 | 6.645 |
| 06/17/2026 18:22 | 100 | 6.64 |
| 06/17/2026 18:22 | 100 | 6.64 |
| 06/17/2026 18:22 | 44 | 6.64 |
| 06/17/2026 18:22 | 34 | 6.64 |
| 06/17/2026 18:22 | 50 | 6.635 |
| 06/17/2026 18:22 | 150 | 6.635 |
| 06/17/2026 18:22 | 42 | 6.635 |
| 06/17/2026 18:22 | 150 | 6.635 |
| 06/17/2026 18:22 | 7 | 6.635 |
| 06/17/2026 18:22 | 1 | 6.635 |
| 06/17/2026 18:22 | 100 | 6.64 |
| 06/17/2026 18:22 | 160 | 6.64 |
| 06/17/2026 18:22 | 100 | 6.64 |
| 06/17/2026 18:22 | 68 | 6.64 |
| 06/17/2026 18:21 | 1 | 6.645 |
| 06/17/2026 18:20 | 100 | 6.65 |
| 06/17/2026 18:20 | 300 | 6.65 |
| 06/17/2026 18:20 | 65 | 6.65 |
| 06/17/2026 18:20 | 1 | 6.65 |
| 06/17/2026 18:20 | 78 | 6.65 |
| 06/17/2026 18:20 | 100 | 6.65 |
| 06/17/2026 18:19 | 94 | 6.655 |
| 06/17/2026 18:19 | 6 | 6.655 |
| 06/17/2026 18:18 | 1 | 6.655 |
| 06/17/2026 18:18 | 82 | 6.655 |
| 06/17/2026 18:18 | 12 | 6.655 |
| 06/17/2026 18:17 | 100 | 6.66 |
| 06/17/2026 18:16 | 100 | 6.66 |
| 06/17/2026 18:16 | 78 | 6.66 |
| 06/17/2026 18:16 | 100 | 6.66 |
| 06/17/2026 18:16 | 25 | 6.66 |
| 06/17/2026 18:15 | 29 | 6.66 |
| 06/17/2026 18:15 | 14 | 6.66 |
| 06/17/2026 18:15 | 100 | 6.66 |
| 06/17/2026 18:15 | 1 | 6.66 |
| 06/17/2026 18:15 | 78 | 6.66 |
| 06/17/2026 18:15 | 26 | 6.66 |
| 06/17/2026 18:15 | 29 | 6.66 |
| 06/17/2026 18:14 | 88 | 6.66 |
| 06/17/2026 18:14 | 20 | 6.66 |
| 06/17/2026 18:14 | 14 | 6.66 |
| 06/17/2026 18:14 | 78 | 6.66 |
| 06/17/2026 18:14 | 54 | 6.65 |
| 06/17/2026 18:14 | 46 | 6.65 |
| 06/17/2026 18:14 | 100 | 6.65 |
| 06/17/2026 18:14 | 100 | 6.65 |
| 06/17/2026 18:14 | 78 | 6.65 |
| 06/17/2026 18:14 | 26 | 6.65 |
| 06/17/2026 18:14 | 4 | 6.645 |
| 06/17/2026 18:14 | 150 | 6.645 |
| 06/17/2026 18:14 | 46 | 6.645 |
| 06/17/2026 18:13 | 100 | 6.645 |
| 06/17/2026 18:13 | 100 | 6.645 |
| 06/17/2026 18:13 | 50 | 6.645 |
| 06/17/2026 18:13 | 50 | 6.645 |
| 06/17/2026 18:13 | 100 | 6.645 |
| 06/17/2026 18:13 | 100 | 6.645 |
| 06/17/2026 18:12 | 97 | 6.645 |
| 06/17/2026 18:12 | 100 | 6.645 |
| 06/17/2026 18:11 | 2 | 6.645 |
| 06/17/2026 18:10 | 1 | 6.645 |
| 06/17/2026 18:09 | 100 | 6.65 |
| 06/17/2026 18:09 | 71 | 6.65 |
| 06/17/2026 18:09 | 200 | 6.65 |
| 06/17/2026 18:09 | 200 | 6.65 |
| 06/17/2026 18:09 | 78 | 6.65 |
| 06/17/2026 18:09 | 1 | 6.655 |
| 06/17/2026 18:07 | 50 | 6.655 |
| 06/17/2026 18:07 | 150 | 6.655 |
| 06/17/2026 18:07 | 1 | 6.655 |
| 06/17/2026 18:06 | 52 | 6.66 |
| 06/17/2026 18:06 | 200 | 6.66 |
| 06/17/2026 18:06 | 200 | 6.66 |
| 06/17/2026 18:06 | 78 | 6.66 |
| 06/17/2026 18:05 | 1 | 6.665 |
| 06/17/2026 18:05 | 26 | 6.665 |
| 06/17/2026 18:05 | 1 | 6.665 |
| 06/17/2026 18:04 | 2 | 6.67 |
| 06/17/2026 18:04 | 68 | 6.67 |
| 06/17/2026 18:04 | 150 | 6.675 |
| 06/17/2026 18:04 | 52 | 6.68 |
| 06/17/2026 18:04 | 147 | 6.68 |
| 06/17/2026 18:04 | 149 | 6.68 |
| 06/17/2026 18:04 | 68 | 6.68 |
| 06/17/2026 18:04 | 100 | 6.68 |
| 06/17/2026 18:04 | 150 | 6.685 |
| 06/17/2026 18:04 | 150 | 6.685 |
| 06/17/2026 18:04 | 100 | 6.68 |
| 06/17/2026 18:04 | 12 | 6.68 |
| 06/17/2026 18:04 | 26 | 6.68 |
| 06/17/2026 18:04 | 52 | 6.68 |
| 06/17/2026 18:03 | 1 | 6.675 |
| 06/17/2026 18:02 | 1 | 6.675 |
| 06/17/2026 18:02 | 11 | 6.67 |
| 06/17/2026 18:02 | 200 | 6.67 |
| 06/17/2026 18:02 | 200 | 6.67 |
| 06/17/2026 18:02 | 189 | 6.67 |
| 06/17/2026 18:02 | 11 | 6.67 |
| 06/17/2026 18:02 | 67 | 6.67 |
| 06/17/2026 18:02 | 200 | 6.665 |
| 06/17/2026 18:01 | 1 | 6.67 |
| 06/17/2026 18:01 | 1 | 6.665 |
| 06/17/2026 18:01 | 50 | 6.665 |
| 06/17/2026 18:01 | 150 | 6.665 |
| 06/17/2026 18:01 | 50 | 6.665 |
| 06/17/2026 18:01 | 150 | 6.665 |
| 06/17/2026 18:01 | 100 | 6.665 |
| 06/17/2026 18:01 | 100 | 6.665 |
| 06/17/2026 18:01 | 50 | 6.665 |
| 06/17/2026 18:01 | 150 | 6.665 |
| 06/17/2026 18:00 | 100 | 6.675 |
| 06/17/2026 18:00 | 46 | 6.665 |
| 06/17/2026 18:00 | 20 | 6.665 |
| 06/17/2026 18:00 | 2 | 6.665 |
| 06/17/2026 18:00 | 50 | 6.665 |
| 06/17/2026 18:00 | 150 | 6.665 |
| 06/17/2026 18:00 | 30 | 6.665 |
| 06/17/2026 17:56 | 24 | 6.66 |
| 06/17/2026 17:56 | 100 | 6.66 |
| 06/17/2026 17:56 | 50 | 6.655 |
| 06/17/2026 17:56 | 150 | 6.655 |
| 06/17/2026 17:56 | 3 | 6.66 |
| 06/17/2026 17:56 | 200 | 6.66 |
| 06/17/2026 17:56 | 78 | 6.66 |
| 06/17/2026 17:56 | 24 | 6.66 |
| 06/17/2026 17:56 | 90 | 6.665 |
| 06/17/2026 17:56 | 100 | 6.66 |
| 06/17/2026 17:55 | 40 | 6.655 |
| 06/17/2026 17:55 | 10 | 6.655 |
| 06/17/2026 17:54 | 20 | 6.655 |
| 06/17/2026 17:53 | 1 | 6.655 |
| 06/17/2026 17:52 | 1 | 6.655 |
| 06/17/2026 17:52 | 100 | 6.655 |
| 06/17/2026 17:52 | 200 | 6.66 |
| 06/17/2026 17:52 | 56 | 6.66 |
| 06/17/2026 17:52 | 100 | 6.66 |
| 06/17/2026 17:52 | 27 | 6.66 |
| 06/17/2026 17:52 | 100 | 6.66 |
| 06/17/2026 17:52 | 100 | 6.66 |
| 06/17/2026 17:52 | 78 | 6.66 |
| 06/17/2026 17:52 | 200 | 6.66 |
| 06/17/2026 17:51 | 213 | 6.67 |
| 06/17/2026 17:51 | 100 | 6.67 |
| 06/17/2026 17:51 | 78 | 6.67 |
| 06/17/2026 17:51 | 100 | 6.67 |
| 06/17/2026 17:51 | 85 | 6.67 |
| 06/17/2026 17:51 | 15 | 6.67 |
| 06/17/2026 17:51 | 26 | 6.67 |
| 06/17/2026 17:51 | 52 | 6.67 |
| 06/17/2026 17:51 | 26 | 6.66 |
| 06/17/2026 17:51 | 29 | 6.66 |
| 06/17/2026 17:51 | 248 | 6.66 |
| 06/17/2026 17:51 | 52 | 6.66 |
| 06/17/2026 17:51 | 50 | 6.655 |
| 06/17/2026 17:51 | 150 | 6.655 |
| 06/17/2026 17:51 | 50 | 6.655 |
| 06/17/2026 17:51 | 150 | 6.655 |
| 06/17/2026 17:51 | 48 | 6.655 |
| 06/17/2026 17:51 | 8 | 6.655 |
| 06/17/2026 17:51 | 1 | 6.655 |
| 06/17/2026 17:49 | 48 | 6.655 |
| 06/17/2026 17:49 | 33 | 6.655 |
| 06/17/2026 17:49 | 6 | 6.65 |
| 06/17/2026 17:47 | 100 | 6.645 |
| 06/17/2026 17:47 | 19 | 6.64 |
| 06/17/2026 17:47 | 100 | 6.64 |
| 06/17/2026 17:47 | 52 | 6.64 |
| 06/17/2026 17:47 | 100 | 6.63 |
| 06/17/2026 17:47 | 6 | 6.63 |
| 06/17/2026 17:47 | 44 | 6.63 |
| 06/17/2026 17:47 | 24 | 6.63 |
| 06/17/2026 17:47 | 195 | 6.625 |
| 06/17/2026 17:47 | 5 | 6.625 |
| 06/17/2026 17:47 | 38 | 6.625 |
| 06/17/2026 17:47 | 12 | 6.625 |
| 06/17/2026 17:47 | 42 | 6.625 |
| 06/17/2026 17:47 | 108 | 6.625 |
| 06/17/2026 17:46 | 40 | 6.625 |
| 06/17/2026 17:46 | 10 | 6.625 |
| 06/17/2026 17:45 | 1 | 6.625 |
| 06/17/2026 17:45 | 38 | 6.625 |
| 06/17/2026 17:45 | 100 | 6.625 |
| 06/17/2026 17:43 | 50 | 6.625 |
| 06/17/2026 17:43 | 4 | 6.625 |
| 06/17/2026 17:43 | 3 | 6.625 |
| 06/17/2026 17:43 | 16 | 6.625 |
| 06/17/2026 17:43 | 30 | 6.625 |
| 06/17/2026 17:43 | 10 | 6.625 |
| 06/17/2026 17:41 | 60 | 6.62 |
| 06/17/2026 17:41 | 2 | 6.62 |
| 06/17/2026 17:41 | 18 | 6.62 |
| 06/17/2026 17:41 | 48 | 6.62 |
| 06/17/2026 17:41 | 200 | 6.615 |
| 06/17/2026 17:41 | 107 | 6.62 |
| 06/17/2026 17:41 | 95 | 6.62 |
| 06/17/2026 17:41 | 5 | 6.62 |
| 06/17/2026 17:41 | 68 | 6.62 |
| 06/17/2026 17:40 | 1 | 6.625 |
| 06/17/2026 17:38 | 10 | 6.625 |
| 06/17/2026 17:38 | 10 | 6.625 |
| 06/17/2026 17:38 | 10 | 6.625 |
| 06/17/2026 17:38 | 10 | 6.625 |
| 06/17/2026 17:38 | 50 | 6.625 |
| 06/17/2026 17:38 | 150 | 6.625 |
| 06/17/2026 17:38 | 44 | 6.62 |
| 06/17/2026 17:38 | 5 | 6.615 |
| 06/17/2026 17:38 | 44 | 6.615 |
| 06/17/2026 17:38 | 151 | 6.615 |
| 06/17/2026 17:38 | 100 | 6.615 |
| 06/17/2026 17:38 | 100 | 6.62 |
| 06/17/2026 17:38 | 27 | 6.62 |
| 06/17/2026 17:38 | 200 | 6.62 |
| 06/17/2026 17:38 | 100 | 6.62 |
| 06/17/2026 17:38 | 68 | 6.62 |
| 06/17/2026 17:37 | 7 | 6.63 |
| 06/17/2026 17:37 | 100 | 6.63 |
| 06/17/2026 17:37 | 68 | 6.63 |
| 06/17/2026 17:35 | 23 | 6.635 |
| 06/17/2026 17:35 | 7 | 6.635 |
| 06/17/2026 17:33 | 1 | 6.635 |
| 06/17/2026 17:33 | 10 | 6.635 |
| 06/17/2026 17:33 | 20 | 6.635 |
| 06/17/2026 17:33 | 20 | 6.635 |
| 06/17/2026 17:33 | 27 | 6.635 |
| 06/17/2026 17:32 | 40 | 6.63 |
| 06/17/2026 17:31 | 10 | 6.625 |
| 06/17/2026 17:31 | 200 | 6.63 |
| 06/17/2026 17:31 | 68 | 6.63 |
| 06/17/2026 17:31 | 30 | 6.63 |
| 06/17/2026 17:31 | 20 | 6.63 |
| 06/17/2026 17:31 | 100 | 6.63 |
| 06/17/2026 17:31 | 12 | 6.63 |
| 06/17/2026 17:31 | 87 | 6.63 |
| 06/17/2026 17:31 | 68 | 6.63 |
| 06/17/2026 17:31 | 30 | 6.63 |
| 06/17/2026 17:31 | 40 | 6.625 |
| 06/17/2026 17:31 | 1 | 6.625 |
| 06/17/2026 17:30 | 1 | 6.625 |
| 06/17/2026 17:30 | 1 | 6.625 |
| 06/17/2026 17:29 | 1 | 6.625 |
| 06/17/2026 17:29 | 42 | 6.63 |
| 06/17/2026 17:29 | 68 | 6.63 |
| 06/17/2026 17:29 | 1 | 6.63 |
| 06/17/2026 17:28 | 3 | 6.625 |
| 06/17/2026 17:28 | 1 | 6.625 |
| 06/17/2026 17:26 | 1 | 6.625 |
| 06/17/2026 17:26 | 1 | 6.635 |
| 06/17/2026 17:25 | 97 | 6.635 |
| 06/17/2026 17:23 | 150 | 6.625 |
| 06/17/2026 17:23 | 1 | 6.625 |
| 06/17/2026 17:22 | 1 | 6.62 |
| 06/17/2026 17:22 | 52 | 6.62 |
| 06/17/2026 17:21 | 1 | 6.615 |
| 06/17/2026 17:21 | 40 | 6.61 |
| 06/17/2026 17:21 | 22 | 6.61 |
| 06/17/2026 17:21 | 178 | 6.61 |
| 06/17/2026 17:21 | 100 | 6.61 |
| 06/17/2026 17:21 | 58 | 6.61 |
| 06/17/2026 17:20 | 10 | 6.615 |
| 06/17/2026 17:20 | 40 | 6.615 |
| 06/17/2026 17:19 | 10 | 6.615 |
| 06/17/2026 17:19 | 1 | 6.61 |
| 06/17/2026 17:19 | 1 | 6.61 |
| 06/17/2026 17:19 | 60 | 6.60 |
| 06/17/2026 17:19 | 69 | 6.60 |
| 06/17/2026 17:19 | 131 | 6.60 |
| 06/17/2026 17:19 | 70 | 6.60 |
| 06/17/2026 17:19 | 100 | 6.60 |
| 06/17/2026 17:19 | 100 | 6.60 |
| 06/17/2026 17:19 | 60 | 6.60 |
| 06/17/2026 17:18 | 25 | 6.60 |
| 06/17/2026 17:18 | 32 | 6.60 |
| 06/17/2026 17:18 | 20 | 6.60 |
| 06/17/2026 17:17 | 6 | 6.595 |
| 06/17/2026 17:16 | 1 | 6.595 |
| 06/17/2026 17:16 | 150 | 6.595 |
| 06/17/2026 17:15 | 76 | 6.595 |
| 06/17/2026 17:15 | 25 | 6.595 |
| 06/17/2026 17:14 | 1 | 6.595 |
| 06/17/2026 17:14 | 39 | 6.59 |
| 06/17/2026 17:14 | 100 | 6.59 |
| 06/17/2026 17:14 | 52 | 6.59 |
| 06/17/2026 17:14 | 150 | 6.595 |
| 06/17/2026 17:14 | 15 | 6.595 |
| 06/17/2026 17:14 | 1 | 6.595 |
| 06/17/2026 17:14 | 8 | 6.59 |
| 06/17/2026 17:14 | 52 | 6.59 |
| 06/17/2026 17:13 | 37 | 6.58 |
| 06/17/2026 17:13 | 33 | 6.58 |
| 06/17/2026 17:13 | 27 | 6.58 |
| 06/17/2026 17:13 | 33 | 6.58 |
| 06/17/2026 17:13 | 1 | 6.58 |
| 06/17/2026 17:13 | 1 | 6.58 |
| 06/17/2026 17:13 | 1 | 6.58 |
| 06/17/2026 17:13 | 1 | 6.58 |
| 06/17/2026 17:13 | 2 | 6.58 |
| 06/17/2026 17:13 | 1 | 6.58 |
| 06/17/2026 17:12 | 1 | 6.575 |
| 06/17/2026 17:11 | 20 | 6.58 |
| 06/17/2026 17:11 | 33 | 6.58 |
| 06/17/2026 17:11 | 100 | 6.58 |
| 06/17/2026 17:11 | 4 | 6.575 |
| 06/17/2026 17:11 | 100 | 6.58 |
| 06/17/2026 17:11 | 100 | 6.58 |
| 06/17/2026 17:11 | 35 | 6.58 |
| 06/17/2026 17:11 | 52 | 6.58 |
| 06/17/2026 17:09 | 100 | 6.585 |
| 06/17/2026 17:09 | 58 | 6.59 |
| 06/17/2026 17:09 | 100 | 6.59 |
| 06/17/2026 17:09 | 100 | 6.59 |
| 06/17/2026 17:09 | 200 | 6.59 |
| 06/17/2026 17:09 | 113 | 6.59 |
| 06/17/2026 17:09 | 100 | 6.59 |
| 06/17/2026 17:09 | 100 | 6.59 |
| 06/17/2026 17:09 | 64 | 6.59 |
| 06/17/2026 17:09 | 200 | 6.59 |
| 06/17/2026 17:09 | 6 | 6.59 |
| 06/17/2026 17:09 | 58 | 6.59 |
| 06/17/2026 17:09 | 236 | 6.585 |
| 06/17/2026 17:09 | 364 | 6.585 |
| 06/17/2026 17:09 | 200 | 6.585 |
| 06/17/2026 17:09 | 385 | 6.58 |
| 06/17/2026 17:09 | 115 | 6.58 |
| 06/17/2026 17:09 | 200 | 6.58 |
| 06/17/2026 17:09 | 1994 | 6.58 |
| 06/17/2026 17:09 | 60 | 6.58 |
| 06/17/2026 17:09 | 200 | 6.575 |
| 06/17/2026 17:09 | 185 | 6.575 |
| 06/17/2026 17:09 | 15 | 6.575 |
| 06/17/2026 17:09 | 200 | 6.57 |
| 06/17/2026 17:09 | 113 | 6.57 |
| 06/17/2026 17:09 | 87 | 6.57 |
| 06/17/2026 17:09 | 1 | 6.57 |
| 06/17/2026 17:09 | 100 | 6.57 |
| 06/17/2026 17:09 | 60 | 6.57 |
| 06/17/2026 17:09 | 200 | 6.565 |
| 06/17/2026 17:08 | 100 | 6.565 |
| 06/17/2026 17:06 | 78 | 6.56 |
| 06/17/2026 17:06 | 30 | 6.56 |
| 06/17/2026 17:06 | 7 | 6.56 |
| 06/17/2026 17:06 | 1 | 6.555 |
| 06/17/2026 17:06 | 62 | 6.56 |
| 06/17/2026 17:06 | 17 | 6.56 |
| 06/17/2026 17:06 | 1 | 6.56 |
| 06/17/2026 17:06 | 47 | 6.56 |
| 06/17/2026 17:06 | 17 | 6.56 |
| 06/17/2026 17:06 | 100 | 6.56 |
| 06/17/2026 17:06 | 100 | 6.56 |
| 06/17/2026 17:06 | 154 | 6.555 |
| 06/17/2026 17:06 | 46 | 6.56 |
| 06/17/2026 17:06 | 3 | 6.56 |
| 06/17/2026 17:06 | 97 | 6.56 |
| 06/17/2026 17:06 | 100 | 6.56 |
| 06/17/2026 17:06 | 78 | 6.56 |
| 06/17/2026 17:06 | 100 | 6.56 |
| 06/17/2026 17:06 | 49 | 6.56 |
| 06/17/2026 17:06 | 100 | 6.555 |
| 06/17/2026 17:06 | 100 | 6.555 |
| 06/17/2026 17:05 | 100 | 6.56 |
| 06/17/2026 17:05 | 70 | 6.56 |
| 06/17/2026 17:05 | 78 | 6.56 |
| 06/17/2026 17:05 | 22 | 6.56 |
| 06/17/2026 17:05 | 78 | 6.56 |
| 06/17/2026 17:05 | 60 | 6.56 |
| 06/17/2026 17:05 | 40 | 6.56 |
| 06/17/2026 17:05 | 20 | 6.56 |
| 06/17/2026 17:05 | 26 | 6.555 |
| 06/17/2026 17:05 | 174 | 6.555 |
| 06/17/2026 17:05 | 1 | 6.555 |
| 06/17/2026 17:05 | 1 | 6.555 |
| 06/17/2026 17:05 | 25 | 6.555 |
| 06/17/2026 17:05 | 1 | 6.555 |
| 06/17/2026 17:05 | 100 | 6.555 |
| 06/17/2026 17:04 | 5 | 6.55 |
| 06/17/2026 17:04 | 18 | 6.55 |
| 06/17/2026 17:04 | 60 | 6.55 |
| 06/17/2026 17:04 | 100 | 6.55 |
| 06/17/2026 17:04 | 150 | 6.545 |
| 06/17/2026 17:04 | 50 | 6.545 |
| 06/17/2026 17:04 | 150 | 6.545 |
| 06/17/2026 17:04 | 89 | 6.545 |
| 06/17/2026 17:04 | 100 | 6.545 |
| 06/17/2026 17:04 | 1 | 6.545 |
| 06/17/2026 17:04 | 10 | 6.545 |
| 06/17/2026 17:04 | 1 | 6.545 |
| 06/17/2026 17:02 | 1 | 6.54 |
| 06/17/2026 17:02 | 60 | 6.54 |
| 06/17/2026 17:01 | 100 | 6.53 |
| 06/17/2026 17:01 | 60 | 6.53 |
| 06/17/2026 17:01 | 66 | 6.525 |
| 06/17/2026 17:01 | 6 | 6.525 |
| 06/17/2026 17:00 | 1 | 6.525 |
| 06/17/2026 17:00 | 100 | 6.52 |
| 06/17/2026 17:00 | 58 | 6.52 |
| 06/17/2026 16:59 | 58 | 6.52 |
| 06/17/2026 16:59 | 200 | 6.515 |
| 06/17/2026 16:59 | 50 | 6.515 |
| 06/17/2026 16:59 | 150 | 6.515 |
| 06/17/2026 16:59 | 50 | 6.515 |
| 06/17/2026 16:59 | 150 | 6.515 |
| 06/17/2026 16:59 | 300 | 6.52 |
| 06/17/2026 16:59 | 109 | 6.52 |
| 06/17/2026 16:59 | 200 | 6.52 |
| 06/17/2026 16:59 | 200 | 6.52 |
| 06/17/2026 16:59 | 58 | 6.52 |
| 06/17/2026 16:58 | 1 | 6.525 |
| 06/17/2026 16:58 | 38 | 6.52 |
| 06/17/2026 16:58 | 20 | 6.52 |
| 06/17/2026 16:58 | 50 | 6.515 |
| 06/17/2026 16:58 | 150 | 6.515 |
| 06/17/2026 16:58 | 49 | 6.515 |
| 06/17/2026 16:58 | 1 | 6.515 |
| 06/17/2026 16:58 | 150 | 6.515 |
| 06/17/2026 16:58 | 1 | 6.515 |
| 06/17/2026 16:58 | 60 | 6.51 |
| 06/17/2026 16:57 | 100 | 6.50 |
| 06/17/2026 16:57 | 30 | 6.50 |
| 06/17/2026 16:57 | 58 | 6.50 |
| 06/17/2026 16:57 | 26 | 6.495 |
| 06/17/2026 16:57 | 45 | 6.495 |
| 06/17/2026 16:57 | 1 | 6.495 |
| 06/17/2026 16:57 | 4 | 6.495 |
| 06/17/2026 16:57 | 150 | 6.495 |
| 06/17/2026 16:56 | 100 | 6.495 |
| 06/17/2026 16:56 | 1 | 6.495 |
| 06/17/2026 16:55 | 150 | 6.495 |
| 06/17/2026 16:55 | 150 | 6.495 |
| 06/17/2026 16:55 | 200 | 6.50 |
| 06/17/2026 16:55 | 1 | 6.50 |
| 06/17/2026 16:55 | 300 | 6.50 |
| 06/17/2026 16:55 | 200 | 6.50 |
| 06/17/2026 16:55 | 52 | 6.50 |
| 06/17/2026 16:54 | 1 | 6.505 |
| 06/17/2026 16:54 | 1 | 6.505 |
| 06/17/2026 16:52 | 39 | 6.51 |
| 06/17/2026 16:52 | 100 | 6.51 |
| 06/17/2026 16:52 | 60 | 6.51 |
| 06/17/2026 16:52 | 38 | 6.52 |
| 06/17/2026 16:51 | 100 | 6.52 |
| 06/17/2026 16:51 | 40 | 6.52 |
| 06/17/2026 16:51 | 58 | 6.52 |
| 06/17/2026 16:50 | 60 | 6.51 |
| 06/17/2026 16:50 | 100 | 6.51 |
| 06/17/2026 16:50 | 32 | 6.51 |
| 06/17/2026 16:50 | 1 | 6.515 |
| 06/17/2026 16:50 | 55 | 6.51 |
| 06/17/2026 16:50 | 60 | 6.51 |
| 06/17/2026 16:50 | 1 | 6.505 |
| 06/17/2026 16:50 | 150 | 6.505 |
| 06/17/2026 16:50 | 50 | 6.505 |
| 06/17/2026 16:50 | 150 | 6.505 |
| 06/17/2026 16:49 | 50 | 6.505 |
| 06/17/2026 16:49 | 150 | 6.505 |
| 06/17/2026 16:49 | 21 | 6.51 |
| 06/17/2026 16:49 | 60 | 6.51 |
| 06/17/2026 16:49 | 42 | 6.52 |
| 06/17/2026 16:49 | 58 | 6.52 |
| 06/17/2026 16:48 | 150 | 6.525 |
| 06/17/2026 16:48 | 150 | 6.515 |
| 06/17/2026 16:48 | 150 | 6.515 |
| 06/17/2026 16:48 | 1 | 6.52 |
| 06/17/2026 16:48 | 58 | 6.52 |
| 06/17/2026 16:47 | 100 | 6.515 |
| 06/17/2026 16:47 | 1 | 6.525 |
| 06/17/2026 16:47 | 100 | 6.52 |
| 06/17/2026 16:47 | 58 | 6.52 |
| 06/17/2026 16:47 | 49 | 6.515 |
| 06/17/2026 16:47 | 150 | 6.515 |
| 06/17/2026 16:47 | 1 | 6.515 |
| 06/17/2026 16:47 | 150 | 6.515 |
| 06/17/2026 16:47 | 1 | 6.51 |
| 06/17/2026 16:47 | 15 | 6.52 |
| 06/17/2026 16:47 | 43 | 6.52 |
| 06/17/2026 16:47 | 52 | 6.52 |
| 06/17/2026 16:47 | 150 | 6.525 |
| 06/17/2026 16:47 | 1 | 6.525 |
| 06/17/2026 16:47 | 74 | 6.53 |
| 06/17/2026 16:47 | 150 | 6.535 |
| 06/17/2026 16:47 | 60 | 6.53 |
| 06/17/2026 16:46 | 73 | 6.53 |
| 06/17/2026 16:46 | 1 | 6.53 |
| 06/17/2026 16:46 | 60 | 6.53 |
| 06/17/2026 16:46 | 40 | 6.53 |
| 06/17/2026 16:46 | 60 | 6.53 |
| 06/17/2026 16:46 | 200 | 6.53 |
| 06/17/2026 16:46 | 100 | 6.53 |
| 06/17/2026 16:46 | 60 | 6.53 |
| 06/17/2026 16:45 | 44 | 6.535 |
| 06/17/2026 16:45 | 100 | 6.535 |
| 06/17/2026 16:45 | 60 | 6.53 |
| 06/17/2026 16:45 | 70 | 6.53 |
| 06/17/2026 16:45 | 60 | 6.53 |
| 06/17/2026 16:45 | 70 | 6.53 |
| 06/17/2026 16:45 | 30 | 6.53 |
| 06/17/2026 16:45 | 91 | 6.53 |
| 06/17/2026 16:45 | 173 | 6.53 |
| 06/17/2026 16:45 | 52 | 6.53 |
| 06/17/2026 16:45 | 4 | 6.54 |
| 06/17/2026 16:45 | 100 | 6.55 |
| 06/17/2026 16:45 | 35 | 6.55 |
| 06/17/2026 16:45 | 16 | 6.55 |
| 06/17/2026 16:45 | 4 | 6.55 |
| 06/17/2026 16:45 | 32 | 6.55 |
| 06/17/2026 16:44 | 100 | 6.555 |
| 06/17/2026 16:44 | 46 | 6.56 |
| 06/17/2026 16:44 | 200 | 6.56 |
| 06/17/2026 16:44 | 38 | 6.56 |
| 06/17/2026 16:44 | 22 | 6.56 |
| 06/17/2026 16:44 | 6 | 6.565 |
| 06/17/2026 16:43 | 150 | 6.565 |
| 06/17/2026 16:43 | 400 | 6.57 |
| 06/17/2026 16:43 | 60 | 6.57 |
| 06/17/2026 16:43 | 70 | 6.57 |
| 06/17/2026 16:43 | 5 | 6.57 |
| 06/17/2026 16:43 | 24 | 6.57 |
| 06/17/2026 16:43 | 180 | 6.57 |
| 06/17/2026 16:43 | 28 | 6.57 |
| 06/17/2026 16:43 | 32 | 6.57 |
| 06/17/2026 16:43 | 50 | 6.565 |
| 06/17/2026 16:43 | 100 | 6.565 |
| 06/17/2026 16:43 | 50 | 6.565 |
| 06/17/2026 16:43 | 150 | 6.565 |
| 06/17/2026 16:43 | 1 | 6.565 |
| 06/17/2026 16:43 | 50 | 6.565 |
| 06/17/2026 16:43 | 150 | 6.565 |
| 06/17/2026 16:42 | 57 | 6.56 |
| 06/17/2026 16:42 | 66 | 6.56 |
| 06/17/2026 16:42 | 27 | 6.56 |
| 06/17/2026 16:42 | 66 | 6.56 |
| 06/17/2026 16:42 | 57 | 6.56 |
| 06/17/2026 16:42 | 34 | 6.56 |
| 06/17/2026 16:42 | 100 | 6.56 |
| 06/17/2026 16:42 | 66 | 6.56 |
| 06/17/2026 16:42 | 92 | 6.56 |
| 06/17/2026 16:42 | 40 | 6.56 |
| 06/17/2026 16:42 | 60 | 6.56 |
| 06/17/2026 16:42 | 55 | 6.555 |
| 06/17/2026 16:42 | 100 | 6.555 |
| 06/17/2026 16:42 | 1 | 6.555 |
| 06/17/2026 16:42 | 100 | 6.555 |
| 06/17/2026 16:42 | 1 | 6.555 |
| 06/17/2026 16:41 | 1 | 6.555 |
| 06/17/2026 16:41 | 1 | 6.555 |
| 06/17/2026 16:41 | 68 | 6.56 |
| 06/17/2026 16:41 | 100 | 6.56 |
| 06/17/2026 16:41 | 100 | 6.56 |
| 06/17/2026 16:41 | 60 | 6.56 |
| 06/17/2026 16:41 | 68 | 6.56 |
| 06/17/2026 16:41 | 18 | 6.56 |
| 06/17/2026 16:41 | 4 | 6.56 |
| 06/17/2026 16:41 | 30 | 6.56 |
| 06/17/2026 16:41 | 100 | 6.57 |
| 06/17/2026 16:41 | 28 | 6.57 |
| 06/17/2026 16:41 | 46 | 6.57 |
| 06/17/2026 16:41 | 18 | 6.57 |
| 06/17/2026 16:41 | 4 | 6.57 |
| 06/17/2026 16:41 | 32 | 6.57 |
| 06/17/2026 16:40 | 150 | 6.575 |
| 06/17/2026 16:40 | 200 | 6.58 |
| 06/17/2026 16:40 | 100 | 6.58 |
| 06/17/2026 16:40 | 55 | 6.58 |
| 06/17/2026 16:40 | 16 | 6.58 |
| 06/17/2026 16:40 | 30 | 6.58 |
| 06/17/2026 16:40 | 1 | 6.585 |
| 06/17/2026 16:40 | 7 | 6.585 |
| 06/17/2026 16:40 | 12 | 6.585 |
| 06/17/2026 16:40 | 117 | 6.59 |
| 06/17/2026 16:39 | 10 | 6.595 |
| 06/17/2026 16:39 | 100 | 6.595 |
| 06/17/2026 16:39 | 1 | 6.59 |
| 06/17/2026 16:39 | 41 | 6.59 |
| 06/17/2026 16:39 | 100 | 6.59 |
| 06/17/2026 16:39 | 200 | 6.59 |
| 06/17/2026 16:39 | 100 | 6.59 |
| 06/17/2026 16:39 | 100 | 6.59 |
| 06/17/2026 16:39 | 58 | 6.59 |
| 06/17/2026 16:39 | 128 | 6.59 |
| 06/17/2026 16:39 | 30 | 6.59 |
| 06/17/2026 16:39 | 42 | 6.59 |
| 06/17/2026 16:39 | 1 | 6.595 |
| 06/17/2026 16:39 | 93 | 6.595 |
| 06/17/2026 16:39 | 100 | 6.595 |
| 06/17/2026 16:38 | 28 | 6.59 |
| 06/17/2026 16:38 | 52 | 6.59 |
| 06/17/2026 16:38 | 40 | 6.59 |
| 06/17/2026 16:38 | 60 | 6.59 |
| 06/17/2026 16:38 | 5 | 6.59 |
| 06/17/2026 16:38 | 95 | 6.59 |
| 06/17/2026 16:38 | 100 | 6.59 |
| 06/17/2026 16:38 | 100 | 6.59 |
| 06/17/2026 16:38 | 185 | 6.585 |
| 06/17/2026 16:38 | 15 | 6.59 |
| 06/17/2026 16:38 | 100 | 6.59 |
| 06/17/2026 16:38 | 85 | 6.59 |
| 06/17/2026 16:38 | 36 | 6.59 |
| 06/17/2026 16:38 | 27 | 6.59 |
| 06/17/2026 16:38 | 200 | 6.59 |
| 06/17/2026 16:38 | 18 | 6.59 |
| 06/17/2026 16:38 | 4 | 6.59 |
| 06/17/2026 16:38 | 30 | 6.59 |
| 06/17/2026 16:38 | 73 | 6.60 |
| 06/17/2026 16:38 | 16 | 6.60 |
| 06/17/2026 16:38 | 6 | 6.60 |
| 06/17/2026 16:38 | 30 | 6.60 |
| 06/17/2026 16:38 | 1 | 6.605 |
| 06/17/2026 16:38 | 150 | 6.605 |
| 06/17/2026 16:38 | 73 | 6.61 |
| 06/17/2026 16:38 | 18 | 6.61 |
| 06/17/2026 16:38 | 4 | 6.61 |
| 06/17/2026 16:38 | 30 | 6.61 |
| 06/17/2026 16:36 | 1 | 6.615 |
| 06/17/2026 16:36 | 8 | 6.62 |
| 06/17/2026 16:36 | 100 | 6.62 |
| 06/17/2026 16:36 | 100 | 6.62 |
| 06/17/2026 16:36 | 52 | 6.62 |
| 06/17/2026 16:35 | 1 | 6.625 |
| 06/17/2026 16:34 | 100 | 6.625 |
| 06/17/2026 16:34 | 50 | 6.625 |
| 06/17/2026 16:34 | 150 | 6.625 |
| 06/17/2026 16:34 | 1 | 6.625 |
| 06/17/2026 16:33 | 75 | 6.63 |
| 06/17/2026 16:33 | 148 | 6.63 |
| 06/17/2026 16:33 | 52 | 6.63 |
| 06/17/2026 16:33 | 100 | 6.63 |
| 06/17/2026 16:33 | 48 | 6.63 |
| 06/17/2026 16:33 | 52 | 6.63 |
| 06/17/2026 16:33 | 52 | 6.63 |
| 06/17/2026 16:33 | 52 | 6.63 |
| 06/17/2026 16:33 | 48 | 6.625 |
| 06/17/2026 16:33 | 152 | 6.625 |
| 06/17/2026 16:33 | 150 | 6.635 |
| 06/17/2026 16:33 | 57 | 6.63 |
| 06/17/2026 16:33 | 100 | 6.63 |
| 06/17/2026 16:33 | 52 | 6.63 |
| 06/17/2026 16:33 | 100 | 6.63 |
| 06/17/2026 16:32 | 64 | 6.63 |
| 06/17/2026 16:32 | 52 | 6.63 |
| 06/17/2026 16:32 | 100 | 6.625 |
| 06/17/2026 16:31 | 150 | 6.625 |
| 06/17/2026 16:31 | 52 | 6.62 |
| 06/17/2026 16:31 | 110 | 6.62 |
| 06/17/2026 16:31 | 42 | 6.62 |
| 06/17/2026 16:31 | 48 | 6.62 |
| 06/17/2026 16:31 | 52 | 6.62 |
| 06/17/2026 16:31 | 100 | 6.62 |
| 06/17/2026 16:31 | 48 | 6.62 |
| 06/17/2026 16:31 | 4 | 6.62 |
| 06/17/2026 16:31 | 110 | 6.62 |
| 06/17/2026 16:31 | 38 | 6.62 |
| 06/17/2026 16:31 | 52 | 6.62 |
| 06/17/2026 16:31 | 40 | 6.625 |
| 06/17/2026 16:31 | 10 | 6.625 |
| 06/17/2026 16:31 | 150 | 6.625 |
| 06/17/2026 16:31 | 52 | 6.63 |
| 06/17/2026 16:30 | 148 | 6.625 |
| 06/17/2026 16:30 | 52 | 6.625 |
| 06/17/2026 16:30 | 1 | 6.625 |
| 06/17/2026 16:30 | 1 | 6.625 |
| 06/17/2026 16:30 | 49 | 6.62 |
| 06/17/2026 16:30 | 66 | 6.62 |
| 06/17/2026 16:30 | 150 | 6.615 |
| 06/17/2026 16:30 | 1 | 6.615 |
| 06/17/2026 16:30 | 100 | 6.625 |
| 06/17/2026 16:30 | 3 | 6.625 |
| 06/17/2026 16:29 | 7 | 6.625 |
| 06/17/2026 16:29 | 4 | 6.635 |
| 06/17/2026 16:29 | 100 | 6.64 |
| 06/17/2026 16:29 | 7 | 6.64 |
| 06/17/2026 16:29 | 52 | 6.64 |
| 06/17/2026 16:29 | 1 | 6.645 |
| 06/17/2026 16:28 | 36 | 6.65 |
| 06/17/2026 16:28 | 66 | 6.65 |
| 06/17/2026 16:28 | 98 | 6.65 |
| 06/17/2026 16:28 | 52 | 6.65 |
| 06/17/2026 16:28 | 1 | 6.645 |
| 06/17/2026 16:28 | 1 | 6.645 |
| 06/17/2026 16:28 | 10 | 6.645 |
| 06/17/2026 16:28 | 100 | 6.645 |
| 06/17/2026 16:27 | 31 | 6.65 |
| 06/17/2026 16:26 | 50 | 6.64 |
| 06/17/2026 16:26 | 52 | 6.64 |
| 06/17/2026 16:26 | 52 | 6.64 |
| 06/17/2026 16:26 | 33 | 6.64 |
| 06/17/2026 16:26 | 16 | 6.64 |
| 06/17/2026 16:26 | 4 | 6.64 |
| 06/17/2026 16:26 | 32 | 6.64 |
| 06/17/2026 16:26 | 6 | 6.645 |
| 06/17/2026 16:26 | 100 | 6.65 |
| 06/17/2026 16:26 | 18 | 6.65 |
| 06/17/2026 16:26 | 34 | 6.65 |
| 06/17/2026 16:25 | 150 | 6.655 |
| 06/17/2026 16:25 | 2 | 6.66 |
| 06/17/2026 16:25 | 10 | 6.66 |
| 06/17/2026 16:25 | 5 | 6.66 |
| 06/17/2026 16:25 | 150 | 6.665 |
| 06/17/2026 16:25 | 120 | 6.66 |
| 06/17/2026 16:25 | 52 | 6.66 |
| 06/17/2026 16:25 | 100 | 6.66 |
| 06/17/2026 16:25 | 150 | 6.655 |
| 06/17/2026 16:25 | 150 | 6.655 |
| 06/17/2026 16:24 | 150 | 6.655 |
| 06/17/2026 16:24 | 150 | 6.655 |
| 06/17/2026 16:24 | 5 | 6.66 |
| 06/17/2026 16:24 | 100 | 6.66 |
| 06/17/2026 16:24 | 52 | 6.66 |
| 06/17/2026 16:24 | 100 | 6.66 |
| 06/17/2026 16:24 | 64 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 87 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 87 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 1 | 6.66 |
| 06/17/2026 16:24 | 160 | 6.66 |
| 06/17/2026 16:24 | 20 | 6.66 |
| 06/17/2026 16:24 | 87 | 6.66 |
| 06/17/2026 16:24 | 52 | 6.66 |
| 06/17/2026 16:24 | 128 | 6.66 |
| 06/17/2026 16:24 | 100 | 6.66 |
| 06/17/2026 16:24 | 100 | 6.655 |
| 06/17/2026 16:24 | 81 | 6.66 |
| 06/17/2026 16:24 | 17 | 6.66 |
| 06/17/2026 16:24 | 16 | 6.66 |
| 06/17/2026 16:24 | 36 | 6.66 |
| 06/17/2026 16:24 | 50 | 6.665 |
| 06/17/2026 16:24 | 100 | 6.665 |
| 06/17/2026 16:24 | 100 | 6.67 |
| 06/17/2026 16:24 | 66 | 6.67 |
| 06/17/2026 16:24 | 100 | 6.67 |
| 06/17/2026 16:24 | 100 | 6.67 |
| 06/17/2026 16:24 | 37 | 6.67 |
| 06/17/2026 16:24 | 41 | 6.67 |
| 06/17/2026 16:24 | 17 | 6.67 |
| 06/17/2026 16:24 | 52 | 6.67 |
| 06/17/2026 16:24 | 100 | 6.67 |
| 06/17/2026 16:24 | 69 | 6.67 |
| 06/17/2026 16:24 | 100 | 6.67 |
| 06/17/2026 16:24 | 50 | 6.67 |
| 06/17/2026 16:24 | 150 | 6.67 |
| 06/17/2026 16:24 | 200 | 6.67 |
| 06/17/2026 16:24 | 4 | 6.67 |
| 06/17/2026 16:24 | 30 | 6.67 |
| 06/17/2026 16:23 | 18 | 6.68 |
| 06/17/2026 16:23 | 36 | 6.68 |
| 06/17/2026 16:23 | 52 | 6.69 |
| 06/17/2026 16:23 | 52 | 6.69 |
| 06/17/2026 16:23 | 48 | 6.69 |
| 06/17/2026 16:23 | 45 | 6.69 |
| 06/17/2026 16:23 | 52 | 6.69 |
| 06/17/2026 16:23 | 60 | 6.695 |
| 06/17/2026 16:22 | 1 | 6.695 |
| 06/17/2026 16:22 | 1 | 6.695 |
| 06/17/2026 16:22 | 44 | 6.69 |
| 06/17/2026 16:22 | 52 | 6.69 |
| 06/17/2026 16:22 | 52 | 6.69 |
| 06/17/2026 16:22 | 7 | 6.69 |
| 06/17/2026 16:22 | 16 | 6.69 |
| 06/17/2026 16:22 | 52 | 6.69 |
| 06/17/2026 16:21 | 16 | 6.69 |
| 06/17/2026 16:21 | 73 | 6.69 |
| 06/17/2026 16:21 | 27 | 6.69 |
| 06/17/2026 16:21 | 52 | 6.69 |
| 06/17/2026 16:21 | 300 | 6.69 |
| 06/17/2026 16:21 | 52 | 6.69 |
| 06/17/2026 16:21 | 12 | 6.70 |
| 06/17/2026 16:21 | 11 | 6.695 |
| 06/17/2026 16:20 | 1 | 6.705 |
| 06/17/2026 16:20 | 26 | 6.70 |
| 06/17/2026 16:20 | 48 | 6.70 |
| 06/17/2026 16:20 | 24 | 6.70 |
| 06/17/2026 16:20 | 129 | 6.70 |
| 06/17/2026 16:20 | 52 | 6.70 |
| 06/17/2026 16:20 | 1 | 6.695 |
| 06/17/2026 16:20 | 150 | 6.695 |
| 06/17/2026 16:19 | 150 | 6.695 |
| 06/17/2026 16:19 | 150 | 6.695 |
| 06/17/2026 16:19 | 150 | 6.695 |
| 06/17/2026 16:19 | 52 | 6.70 |
| 06/17/2026 16:19 | 80 | 6.70 |
| 06/17/2026 16:19 | 100 | 6.70 |
| 06/17/2026 16:19 | 52 | 6.70 |
| 06/17/2026 16:19 | 52 | 6.69 |
| 06/17/2026 16:19 | 50 | 6.685 |
| 06/17/2026 16:19 | 150 | 6.685 |
| 06/17/2026 16:19 | 16 | 6.69 |
| 06/17/2026 16:19 | 200 | 6.69 |
| 06/17/2026 16:19 | 36 | 6.69 |
| 06/17/2026 16:18 | 59 | 6.70 |
| 06/17/2026 16:18 | 18 | 6.70 |
| 06/17/2026 16:18 | 34 | 6.70 |
| 06/17/2026 16:18 | 100 | 6.705 |
| 06/17/2026 16:18 | 87 | 6.71 |
| 06/17/2026 16:18 | 113 | 6.71 |
| 06/17/2026 16:18 | 16 | 6.71 |
| 06/17/2026 16:18 | 30 | 6.71 |
| 06/17/2026 16:18 | 100 | 6.715 |
| 06/17/2026 16:18 | 100 | 6.72 |
| 06/17/2026 16:18 | 52 | 6.72 |
| 06/17/2026 16:18 | 100 | 6.725 |
| 06/17/2026 16:18 | 52 | 6.72 |
| 06/17/2026 16:18 | 92 | 6.72 |
| 06/17/2026 16:17 | 8 | 6.72 |
| 06/17/2026 16:17 | 1 | 6.72 |
| 06/17/2026 16:17 | 52 | 6.72 |
| 06/17/2026 16:17 | 36 | 6.72 |
| 06/17/2026 16:17 | 52 | 6.72 |
| 06/17/2026 16:17 | 98 | 6.73 |
| 06/17/2026 16:17 | 52 | 6.73 |
| 06/17/2026 16:17 | 100 | 6.735 |
| 06/17/2026 16:17 | 52 | 6.73 |
| 06/17/2026 16:17 | 24 | 6.73 |
| 06/17/2026 16:17 | 100 | 6.735 |
| 06/17/2026 16:17 | 100 | 6.73 |
| 06/17/2026 16:17 | 68 | 6.73 |
| 06/17/2026 16:17 | 52 | 6.73 |
| 06/17/2026 16:17 | 100 | 6.73 |
| 06/17/2026 16:17 | 12 | 6.725 |
| 06/17/2026 16:17 | 68 | 6.725 |
| 06/17/2026 16:17 | 200 | 6.73 |
| 06/17/2026 16:17 | 32 | 6.73 |
| 06/17/2026 16:17 | 52 | 6.73 |
| 06/17/2026 16:17 | 100 | 6.735 |
| 06/17/2026 16:17 | 100 | 6.74 |
| 06/17/2026 16:17 | 100 | 6.74 |
| 06/17/2026 16:17 | 100 | 6.74 |
| 06/17/2026 16:17 | 100 | 6.745 |
| 06/17/2026 16:17 | 23 | 6.74 |
| 06/17/2026 16:17 | 52 | 6.74 |
| 06/17/2026 16:17 | 100 | 6.74 |
| 06/17/2026 16:17 | 100 | 6.745 |
| 06/17/2026 16:17 | 21 | 6.745 |
| 06/17/2026 16:17 | 150 | 6.745 |
| 06/17/2026 16:17 | 50 | 6.745 |
| 06/17/2026 16:17 | 150 | 6.745 |
| 06/17/2026 16:16 | 52 | 6.74 |
| 06/17/2026 16:16 | 80 | 6.74 |
| 06/17/2026 16:16 | 200 | 6.735 |
| 06/17/2026 16:16 | 100 | 6.74 |
| 06/17/2026 16:16 | 44 | 6.74 |
| 06/17/2026 16:16 | 2 | 6.74 |
| 06/17/2026 16:16 | 26 | 6.745 |
| 06/17/2026 16:16 | 50 | 6.74 |
| 06/17/2026 16:16 | 150 | 6.745 |
| 06/17/2026 16:16 | 50 | 6.745 |
| 06/17/2026 16:16 | 150 | 6.745 |
| 06/17/2026 16:16 | 52 | 6.74 |
| 06/17/2026 16:16 | 150 | 6.735 |
| 06/17/2026 16:15 | 1 | 6.725 |
| 06/17/2026 16:15 | 32 | 6.73 |
| 06/17/2026 16:15 | 68 | 6.73 |
| 06/17/2026 16:15 | 30 | 6.73 |
| 06/17/2026 16:15 | 2 | 6.73 |
| 06/17/2026 16:15 | 50 | 6.73 |
| 06/17/2026 16:15 | 150 | 6.735 |
| 06/17/2026 16:15 | 1 | 6.735 |
| 06/17/2026 16:15 | 12 | 6.73 |
| 06/17/2026 16:15 | 48 | 6.73 |
| 06/17/2026 16:15 | 52 | 6.73 |
| 06/17/2026 16:15 | 25 | 6.73 |
| 06/17/2026 16:15 | 52 | 6.73 |
| 06/17/2026 16:15 | 100 | 6.735 |
| 06/17/2026 16:14 | 100 | 6.735 |
| 06/17/2026 16:14 | 100 | 6.73 |
| 06/17/2026 16:14 | 52 | 6.73 |
| 06/17/2026 16:14 | 100 | 6.725 |
| 06/17/2026 16:14 | 140 | 6.72 |
| 06/17/2026 16:14 | 52 | 6.72 |
| 06/17/2026 16:14 | 62 | 6.72 |
| 06/17/2026 16:14 | 84 | 6.72 |
| 06/17/2026 16:14 | 44 | 6.72 |
| 06/17/2026 16:14 | 1 | 6.715 |
| 06/17/2026 16:14 | 52 | 6.72 |
| 06/17/2026 16:14 | 44 | 6.72 |
| 06/17/2026 16:14 | 84 | 6.72 |
| 06/17/2026 16:14 | 100 | 6.72 |
| 06/17/2026 16:14 | 48 | 6.725 |
| 06/17/2026 16:14 | 52 | 6.72 |
| 06/17/2026 16:13 | 100 | 6.715 |
| 06/17/2026 16:13 | 25 | 6.715 |
| 06/17/2026 16:13 | 100 | 6.72 |
| 06/17/2026 16:13 | 52 | 6.72 |
| 06/17/2026 16:13 | 100 | 6.725 |
| 06/17/2026 16:13 | 52 | 6.73 |
| 06/17/2026 16:13 | 33 | 6.735 |
| 06/17/2026 16:13 | 67 | 6.73 |
| 06/17/2026 16:13 | 33 | 6.73 |
| 06/17/2026 16:13 | 300 | 6.73 |
| 06/17/2026 16:13 | 52 | 6.73 |
| 06/17/2026 16:13 | 200 | 6.725 |
| 06/17/2026 16:13 | 50 | 6.725 |
| 06/17/2026 16:13 | 150 | 6.725 |
| 06/17/2026 16:13 | 72 | 6.725 |
| 06/17/2026 16:13 | 48 | 6.725 |
| 06/17/2026 16:12 | 52 | 6.72 |
| 06/17/2026 16:12 | 100 | 6.715 |
| 06/17/2026 16:12 | 100 | 6.72 |
| 06/17/2026 16:12 | 52 | 6.72 |
| 06/17/2026 16:12 | 99 | 6.725 |
| 06/17/2026 16:12 | 1 | 6.725 |
| 06/17/2026 16:12 | 63 | 6.72 |
| 06/17/2026 16:12 | 100 | 6.725 |
| 06/17/2026 16:11 | 100 | 6.72 |
| 06/17/2026 16:11 | 200 | 6.72 |
| 06/17/2026 16:11 | 51 | 6.72 |
| 06/17/2026 16:11 | 1 | 6.72 |
| 06/17/2026 16:11 | 100 | 6.72 |
| 06/17/2026 16:11 | 16 | 6.72 |
| 06/17/2026 16:11 | 30 | 6.72 |
| 06/17/2026 16:11 | 49 | 6.725 |
| 06/17/2026 16:11 | 50 | 6.725 |
| 06/17/2026 16:11 | 100 | 6.725 |
| 06/17/2026 16:11 | 100 | 6.73 |
| 06/17/2026 16:11 | 1 | 6.735 |
| 06/17/2026 16:11 | 48 | 6.73 |
| 06/17/2026 16:11 | 28 | 6.73 |
| 06/17/2026 16:11 | 100 | 6.735 |
| 06/17/2026 16:11 | 46 | 6.73 |
| 06/17/2026 16:11 | 100 | 6.73 |
| 06/17/2026 16:11 | 74 | 6.735 |
| 06/17/2026 16:10 | 26 | 6.735 |
| 06/17/2026 16:10 | 100 | 6.73 |
| 06/17/2026 16:10 | 52 | 6.73 |
| 06/17/2026 16:10 | 46 | 6.73 |
| 06/17/2026 16:10 | 50 | 6.725 |
| 06/17/2026 16:10 | 150 | 6.725 |
| 06/17/2026 16:10 | 200 | 6.725 |
| 06/17/2026 16:10 | 101 | 6.73 |
| 06/17/2026 16:10 | 99 | 6.73 |
| 06/17/2026 16:10 | 700 | 6.73 |
| 06/17/2026 16:10 | 33 | 6.73 |
| 06/17/2026 16:10 | 46 | 6.73 |
| 06/17/2026 16:10 | 2 | 6.735 |
| 06/17/2026 16:10 | 99 | 6.735 |
| 06/17/2026 16:10 | 1 | 6.735 |
| 06/17/2026 16:10 | 2 | 6.735 |
| 06/17/2026 16:10 | 150 | 6.735 |
| 06/17/2026 16:10 | 1 | 6.735 |
| 06/17/2026 16:10 | 7 | 6.74 |
| 06/17/2026 16:10 | 46 | 6.74 |
| 06/17/2026 16:10 | 54 | 6.74 |
| 06/17/2026 16:10 | 46 | 6.74 |
| 06/17/2026 16:09 | 26 | 6.735 |
| 06/17/2026 16:09 | 100 | 6.74 |
| 06/17/2026 16:09 | 46 | 6.74 |
| 06/17/2026 16:09 | 91 | 6.74 |
| 06/17/2026 16:09 | 100 | 6.745 |
| 06/17/2026 16:09 | 100 | 6.745 |
| 06/17/2026 16:09 | 100 | 6.74 |
| 06/17/2026 16:09 | 49 | 6.74 |
| 06/17/2026 16:09 | 46 | 6.74 |
| 06/17/2026 16:09 | 100 | 6.74 |
| 06/17/2026 16:09 | 91 | 6.74 |
| 06/17/2026 16:09 | 46 | 6.74 |
| 06/17/2026 16:09 | 100 | 6.74 |
| 06/17/2026 16:09 | 53 | 6.74 |
| 06/17/2026 16:09 | 46 | 6.74 |
| 06/17/2026 16:09 | 46 | 6.74 |
| 06/17/2026 16:09 | 58 | 6.74 |
| 06/17/2026 16:09 | 46 | 6.74 |
| 06/17/2026 16:09 | 50 | 6.735 |
| 06/17/2026 16:09 | 150 | 6.735 |
| 06/17/2026 16:09 | 100 | 6.735 |
| 06/17/2026 16:09 | 50 | 6.735 |
| 06/17/2026 16:09 | 150 | 6.735 |
| 06/17/2026 16:09 | 150 | 6.735 |
| 06/17/2026 16:09 | 30 | 6.735 |
| 06/17/2026 16:09 | 100 | 6.74 |
| 06/17/2026 16:09 | 12 | 6.74 |
| 06/17/2026 16:08 | 54 | 6.745 |
| 06/17/2026 16:08 | 46 | 6.74 |
| 06/17/2026 16:08 | 12 | 6.74 |
| 06/17/2026 16:08 | 100 | 6.74 |
| 06/17/2026 16:08 | 100 | 6.74 |
| 06/17/2026 16:08 | 62 | 6.745 |
| 06/17/2026 16:08 | 38 | 6.74 |
| 06/17/2026 16:08 | 8 | 6.74 |
| 06/17/2026 16:08 | 1 | 6.735 |
| 06/17/2026 16:08 | 46 | 6.73 |
| 06/17/2026 16:08 | 46 | 6.73 |
| 06/17/2026 16:08 | 20 | 6.73 |
| 06/17/2026 16:08 | 100 | 6.735 |
| 06/17/2026 16:07 | 100 | 6.735 |
| 06/17/2026 16:07 | 51 | 6.725 |
| 06/17/2026 16:07 | 1 | 6.725 |
| 06/17/2026 16:07 | 100 | 6.73 |
| 06/17/2026 16:07 | 46 | 6.73 |
| 06/17/2026 16:06 | 17 | 6.73 |
| 06/17/2026 16:06 | 46 | 6.73 |
| 06/17/2026 16:06 | 37 | 6.73 |
| 06/17/2026 16:06 | 100 | 6.73 |
| 06/17/2026 16:06 | 30 | 6.73 |
| 06/17/2026 16:06 | 56 | 6.74 |
| 06/17/2026 16:06 | 44 | 6.74 |
| 06/17/2026 16:06 | 156 | 6.74 |
| 06/17/2026 16:06 | 33 | 6.74 |
| 06/17/2026 16:06 | 40 | 6.74 |
| 06/17/2026 16:06 | 100 | 6.745 |
| 06/17/2026 16:06 | 100 | 6.745 |
| 06/17/2026 16:06 | 1 | 6.745 |
| 06/17/2026 16:06 | 46 | 6.75 |
| 06/17/2026 16:06 | 46 | 6.75 |
| 06/17/2026 16:06 | 37 | 6.75 |
| 06/17/2026 16:06 | 100 | 6.755 |
| 06/17/2026 16:06 | 100 | 6.755 |
| 06/17/2026 16:06 | 69 | 6.755 |
| 06/17/2026 16:06 | 31 | 6.755 |
| 06/17/2026 16:06 | 34 | 6.75 |
| 06/17/2026 16:06 | 35 | 6.75 |
| 06/17/2026 16:06 | 150 | 6.745 |
| 06/17/2026 16:06 | 100 | 6.75 |
| 06/17/2026 16:06 | 46 | 6.75 |
| 06/17/2026 16:06 | 34 | 6.75 |
| 06/17/2026 16:06 | 43 | 6.75 |
| 06/17/2026 16:06 | 54 | 6.75 |
| 06/17/2026 16:06 | 37 | 6.75 |
| 06/17/2026 16:06 | 100 | 6.75 |
| 06/17/2026 16:06 | 100 | 6.755 |
| 06/17/2026 16:06 | 100 | 6.75 |
| 06/17/2026 16:06 | 100 | 6.75 |
| 06/17/2026 16:06 | 100 | 6.75 |
| 06/17/2026 16:06 | 100 | 6.75 |
| 06/17/2026 16:06 | 100 | 6.75 |
| 06/17/2026 16:06 | 132 | 6.75 |
| 06/17/2026 16:06 | 8 | 6.75 |
| 06/17/2026 16:06 | 224 | 6.75 |
| 06/17/2026 16:06 | 1 | 6.75 |
| 06/17/2026 16:06 | 435 | 6.75 |
| 06/17/2026 16:06 | 200 | 6.75 |
| 06/17/2026 16:06 | 200 | 6.75 |
| 06/17/2026 16:06 | 200 | 6.75 |
| 06/17/2026 16:06 | 40 | 6.75 |
| 06/17/2026 16:06 | 50 | 6.755 |
| 06/17/2026 16:06 | 100 | 6.755 |
| 06/17/2026 16:06 | 100 | 6.76 |
| 06/17/2026 16:06 | 25 | 6.76 |
| 06/17/2026 16:06 | 100 | 6.76 |
| 06/17/2026 16:06 | 54 | 6.76 |
| 06/17/2026 16:06 | 25 | 6.76 |
| 06/17/2026 16:06 | 100 | 6.76 |
| 06/17/2026 16:06 | 200 | 6.755 |
| 06/17/2026 16:06 | 76 | 6.76 |
| 06/17/2026 16:06 | 200 | 6.76 |
| 06/17/2026 16:06 | 100 | 6.76 |
| 06/17/2026 16:06 | 46 | 6.76 |
| 06/17/2026 16:06 | 100 | 6.765 |
| 06/17/2026 16:06 | 100 | 6.77 |
| 06/17/2026 16:06 | 46 | 6.77 |
| 06/17/2026 16:06 | 100 | 6.77 |
| 06/17/2026 16:06 | 35 | 6.77 |
| 06/17/2026 16:06 | 61 | 6.77 |
| 06/17/2026 16:06 | 100 | 6.77 |
| 06/17/2026 16:06 | 100 | 6.77 |
| 06/17/2026 16:06 | 100 | 6.775 |
| 06/17/2026 16:06 | 46 | 6.77 |
| 06/17/2026 16:06 | 19 | 6.77 |
| 06/17/2026 16:06 | 37 | 6.77 |
| 06/17/2026 16:06 | 81 | 6.77 |
| 06/17/2026 16:06 | 35 | 6.77 |
| 06/17/2026 16:05 | 19 | 6.77 |
| 06/17/2026 16:05 | 37 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.775 |
| 06/17/2026 16:05 | 46 | 6.77 |
| 06/17/2026 16:05 | 150 | 6.765 |
| 06/17/2026 16:05 | 67 | 6.765 |
| 06/17/2026 16:05 | 46 | 6.765 |
| 06/17/2026 16:05 | 100 | 6.765 |
| 06/17/2026 16:05 | 100 | 6.765 |
| 06/17/2026 16:05 | 100 | 6.775 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:05 | 46 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:05 | 100 | 6.77 |
| 06/17/2026 16:05 | 46 | 6.77 |
| 06/17/2026 16:05 | 99 | 6.775 |
| 06/17/2026 16:05 | 1 | 6.775 |
| 06/17/2026 16:05 | 1 | 6.775 |
| 06/17/2026 16:05 | 36 | 6.785 |
| 06/17/2026 16:05 | 64 | 6.785 |
| 06/17/2026 16:04 | 36 | 6.78 |
| 06/17/2026 16:04 | 91 | 6.77 |
| 06/17/2026 16:04 | 32 | 6.77 |
| 06/17/2026 16:04 | 37 | 6.77 |
| 06/17/2026 16:04 | 77 | 6.775 |
| 06/17/2026 16:04 | 23 | 6.77 |
| 06/17/2026 16:04 | 19 | 6.77 |
| 06/17/2026 16:04 | 1 | 6.765 |
| 06/17/2026 16:04 | 56 | 6.76 |
| 06/17/2026 16:04 | 7 | 6.76 |
| 06/17/2026 16:04 | 37 | 6.76 |
| 06/17/2026 16:04 | 100 | 6.76 |
| 06/17/2026 16:04 | 400 | 6.76 |
| 06/17/2026 16:04 | 100 | 6.76 |
| 06/17/2026 16:04 | 37 | 6.76 |
| 06/17/2026 16:04 | 63 | 6.76 |
| 06/17/2026 16:04 | 40 | 6.76 |
| 06/17/2026 16:04 | 40 | 6.75 |
| 06/17/2026 16:04 | 50 | 6.75 |
| 06/17/2026 16:04 | 150 | 6.75 |
| 06/17/2026 16:04 | 100 | 6.75 |
| 06/17/2026 16:04 | 40 | 6.75 |
| 06/17/2026 16:04 | 100 | 6.755 |
| 06/17/2026 16:03 | 100 | 6.76 |
| 06/17/2026 16:03 | 37 | 6.76 |
| 06/17/2026 16:03 | 40 | 6.76 |
| 06/17/2026 16:03 | 100 | 6.765 |
| 06/17/2026 16:03 | 130 | 6.765 |
| 06/17/2026 16:03 | 100 | 6.775 |
| 06/17/2026 16:03 | 100 | 6.77 |
| 06/17/2026 16:03 | 63 | 6.775 |
| 06/17/2026 16:03 | 7 | 6.77 |
| 06/17/2026 16:03 | 29 | 6.77 |
| 06/17/2026 16:03 | 59 | 6.765 |
| 06/17/2026 16:03 | 150 | 6.765 |
| 06/17/2026 16:03 | 150 | 6.765 |
| 06/17/2026 16:03 | 34 | 6.76 |
| 06/17/2026 16:03 | 1 | 6.755 |
| 06/17/2026 16:03 | 90 | 6.75 |
| 06/17/2026 16:03 | 10 | 6.75 |
| 06/17/2026 16:03 | 9 | 6.75 |
| 06/17/2026 16:03 | 40 | 6.75 |
| 06/17/2026 16:02 | 30 | 6.74 |
| 06/17/2026 16:02 | 40 | 6.74 |
| 06/17/2026 16:02 | 183 | 6.75 |
| 06/17/2026 16:02 | 82 | 6.75 |
| 06/17/2026 16:02 | 106 | 6.75 |
| 06/17/2026 16:02 | 29 | 6.75 |
| 06/17/2026 16:02 | 18 | 6.75 |
| 06/17/2026 16:02 | 34 | 6.75 |
| 06/17/2026 16:02 | 30 | 6.75 |
| 06/17/2026 16:02 | 18 | 6.755 |
| 06/17/2026 16:02 | 82 | 6.755 |
| 06/17/2026 16:02 | 100 | 6.755 |
| 06/17/2026 16:02 | 500 | 6.76 |
| 06/17/2026 16:02 | 200 | 6.76 |
| 06/17/2026 16:02 | 400 | 6.76 |
| 06/17/2026 16:02 | 30 | 6.76 |
| 06/17/2026 16:02 | 100 | 6.765 |
| 06/17/2026 16:02 | 70 | 6.77 |
| 06/17/2026 16:02 | 30 | 6.77 |
| 06/17/2026 16:02 | 64 | 6.775 |
| 06/17/2026 16:02 | 36 | 6.77 |
| 06/17/2026 16:02 | 400 | 6.77 |
| 06/17/2026 16:02 | 200 | 6.77 |
| 06/17/2026 16:02 | 32 | 6.77 |
| 06/17/2026 16:01 | 100 | 6.775 |
| 06/17/2026 16:01 | 100 | 6.775 |
| 06/17/2026 16:01 | 100 | 6.775 |
| 06/17/2026 16:01 | 42 | 6.78 |
| 06/17/2026 16:01 | 30 | 6.78 |
| 06/17/2026 16:01 | 4 | 6.785 |
| 06/17/2026 16:01 | 38 | 6.79 |
| 06/17/2026 16:01 | 62 | 6.79 |
| 06/17/2026 16:01 | 138 | 6.79 |
| 06/17/2026 16:01 | 100 | 6.79 |
| 06/17/2026 16:01 | 200 | 6.79 |
| 06/17/2026 16:01 | 100 | 6.795 |
| 06/17/2026 16:01 | 100 | 6.805 |
| 06/17/2026 16:01 | 100 | 6.805 |
| 06/17/2026 16:01 | 100 | 6.805 |
| 06/17/2026 16:01 | 1 | 6.805 |
| 06/17/2026 16:01 | 47 | 6.80 |
| 06/17/2026 16:01 | 53 | 6.80 |
| 06/17/2026 16:01 | 32 | 6.80 |
| 06/17/2026 16:01 | 100 | 6.795 |
| 06/17/2026 16:01 | 50 | 6.795 |
| 06/17/2026 16:01 | 14 | 6.80 |
| 06/17/2026 16:00 | 98 | 6.80 |
| 06/17/2026 16:00 | 1 | 6.80 |
| 06/17/2026 16:00 | 6 | 6.80 |
| 06/17/2026 16:00 | 1 | 6.795 |
| 06/17/2026 16:00 | 53 | 6.795 |
| 06/17/2026 16:00 | 32 | 6.795 |
| 06/17/2026 16:00 | 6 | 6.80 |
| 06/17/2026 16:00 | 94 | 6.805 |
| 06/17/2026 16:00 | 56 | 6.805 |
| 06/17/2026 16:00 | 44 | 6.805 |
| 06/17/2026 16:00 | 100 | 6.80 |
| 06/17/2026 16:00 | 100 | 6.79 |
| 06/17/2026 16:00 | 100 | 6.79 |
| 06/17/2026 16:00 | 100 | 6.79 |
| 06/17/2026 16:00 | 100 | 6.80 |
| 06/17/2026 16:00 | 100 | 6.80 |
| 06/17/2026 16:00 | 32 | 6.80 |
| 06/17/2026 16:00 | 100 | 6.81 |
| 06/17/2026 16:00 | 80 | 6.815 |
| 06/17/2026 16:00 | 20 | 6.815 |
| 06/17/2026 16:00 | 1 | 6.815 |
| 06/17/2026 15:59 | 100 | 6.82 |
| 06/17/2026 15:59 | 52 | 6.82 |
| 06/17/2026 15:59 | 200 | 6.82 |
| 06/17/2026 15:59 | 32 | 6.82 |
| 06/17/2026 15:59 | 100 | 6.835 |
| 06/17/2026 15:59 | 100 | 6.835 |
| 06/17/2026 15:59 | 5 | 6.83 |
| 06/17/2026 15:59 | 200 | 6.83 |
| 06/17/2026 15:59 | 34 | 6.83 |
| 06/17/2026 15:59 | 100 | 6.82 |
| 06/17/2026 15:58 | 1 | 6.815 |
| 06/17/2026 15:58 | 50 | 6.815 |
| 06/17/2026 15:58 | 100 | 6.815 |
| 06/17/2026 15:58 | 50 | 6.815 |
| 06/17/2026 15:58 | 51 | 6.815 |
| 06/17/2026 15:58 | 99 | 6.815 |
| 06/17/2026 15:58 | 1 | 6.815 |
| 06/17/2026 15:57 | 31 | 6.81 |
| 06/17/2026 15:57 | 30 | 6.81 |
| 06/17/2026 15:57 | 30 | 6.81 |
| 06/17/2026 15:57 | 50 | 6.81 |
| 06/17/2026 15:57 | 150 | 6.81 |
| 06/17/2026 15:57 | 1 | 6.81 |
| 06/17/2026 15:57 | 50 | 6.81 |
| 06/17/2026 15:57 | 150 | 6.81 |
| 06/17/2026 15:57 | 120 | 6.81 |
| 06/17/2026 15:57 | 20 | 6.81 |
| 06/17/2026 15:57 | 80 | 6.81 |
| 06/17/2026 15:56 | 80 | 6.805 |
| 06/17/2026 15:56 | 200 | 6.80 |
| 06/17/2026 15:56 | 50 | 6.785 |
| 06/17/2026 15:56 | 150 | 6.785 |
| 06/17/2026 15:56 | 18 | 6.79 |
| 06/17/2026 15:56 | 6 | 6.79 |
| 06/17/2026 15:56 | 100 | 6.79 |
| 06/17/2026 15:56 | 100 | 6.79 |
| 06/17/2026 15:56 | 108 | 6.805 |
| 06/17/2026 15:56 | 90 | 6.805 |
| 06/17/2026 15:56 | 10 | 6.805 |
| 06/17/2026 15:56 | 40 | 6.805 |
| 06/17/2026 15:56 | 60 | 6.805 |
| 06/17/2026 15:56 | 10 | 6.805 |
| 06/17/2026 15:56 | 20 | 6.805 |
| 06/17/2026 15:56 | 10 | 6.805 |
| 06/17/2026 15:56 | 50 | 6.805 |
| 06/17/2026 15:56 | 2 | 6.805 |
| 06/17/2026 15:56 | 18 | 6.805 |
| 06/17/2026 15:55 | 82 | 6.805 |
| 06/17/2026 15:55 | 32 | 6.80 |
| 06/17/2026 15:55 | 30 | 6.79 |
| 06/17/2026 15:55 | 100 | 6.785 |
| 06/17/2026 15:55 | 200 | 6.78 |
| 06/17/2026 15:55 | 49 | 6.78 |
| 06/17/2026 15:55 | 150 | 6.78 |
| 06/17/2026 15:55 | 1 | 6.78 |
| 06/17/2026 15:55 | 200 | 6.78 |
| 06/17/2026 15:55 | 50 | 6.78 |
| 06/17/2026 15:55 | 150 | 6.78 |
| 06/17/2026 15:55 | 5 | 6.78 |
| 06/17/2026 15:55 | 50 | 6.78 |
| 06/17/2026 15:55 | 150 | 6.78 |
| 06/17/2026 15:54 | 32 | 6.77 |
| 06/17/2026 15:54 | 30 | 6.78 |
| 06/17/2026 15:54 | 100 | 6.79 |
| 06/17/2026 15:54 | 200 | 6.79 |
| 06/17/2026 15:54 | 30 | 6.79 |
| 06/17/2026 15:54 | 100 | 6.805 |
| 06/17/2026 15:54 | 100 | 6.805 |
| 06/17/2026 15:54 | 50 | 6.805 |
| 06/17/2026 15:54 | 50 | 6.805 |
| 06/17/2026 15:54 | 100 | 6.805 |
| 06/17/2026 15:54 | 50 | 6.80 |
| 06/17/2026 15:54 | 150 | 6.795 |
| 06/17/2026 15:54 | 20 | 6.79 |
| 06/17/2026 15:53 | 32 | 6.77 |
| 06/17/2026 15:53 | 48 | 6.77 |
| 06/17/2026 15:53 | 100 | 6.77 |
| 06/17/2026 15:53 | 100 | 6.77 |
| 06/17/2026 15:53 | 100 | 6.77 |
| 06/17/2026 15:53 | 14 | 6.77 |
| 06/17/2026 15:53 | 32 | 6.77 |
| 06/17/2026 15:53 | 100 | 6.78 |
| 06/17/2026 15:53 | 12 | 6.78 |
| 06/17/2026 15:53 | 21 | 6.78 |
| 06/17/2026 15:53 | 36 | 6.78 |
| 06/17/2026 15:52 | 20 | 6.79 |
| 06/17/2026 15:52 | 14 | 6.79 |
| 06/17/2026 15:52 | 50 | 6.785 |
| 06/17/2026 15:52 | 100 | 6.785 |
| 06/17/2026 15:52 | 100 | 6.785 |
| 06/17/2026 15:51 | 1 | 6.785 |
| 06/17/2026 15:51 | 73 | 6.79 |
| 06/17/2026 15:51 | 200 | 6.79 |
| 06/17/2026 15:51 | 34 | 6.79 |
| 06/17/2026 15:51 | 100 | 6.80 |
| 06/17/2026 15:51 | 161 | 6.80 |
| 06/17/2026 15:51 | 100 | 6.80 |
| 06/17/2026 15:51 | 64 | 6.80 |
| 06/17/2026 15:51 | 9 | 6.80 |
| 06/17/2026 15:51 | 100 | 6.80 |
| 06/17/2026 15:51 | 36 | 6.80 |
| 06/17/2026 15:51 | 36 | 6.805 |
| 06/17/2026 15:51 | 38 | 6.80 |
| 06/17/2026 15:51 | 2 | 6.80 |
| 06/17/2026 15:51 | 200 | 6.80 |
| 06/17/2026 15:51 | 36 | 6.80 |
| 06/17/2026 15:51 | 13 | 6.80 |
| 06/17/2026 15:51 | 76 | 6.80 |
| 06/17/2026 15:51 | 150 | 6.79 |
| 06/17/2026 15:51 | 53 | 6.79 |
| 06/17/2026 15:51 | 76 | 6.79 |
| 06/17/2026 15:51 | 100 | 6.80 |
| 06/17/2026 15:51 | 200 | 6.79 |
| 06/17/2026 15:51 | 34 | 6.79 |
| 06/17/2026 15:51 | 100 | 6.78 |
| 06/17/2026 15:51 | 200 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.78 |
| 06/17/2026 15:50 | 200 | 6.775 |
| 06/17/2026 15:50 | 36 | 6.78 |
| 06/17/2026 15:50 | 200 | 6.78 |
| 06/17/2026 15:50 | 400 | 6.79 |
| 06/17/2026 15:50 | 100 | 6.79 |
| 06/17/2026 15:50 | 100 | 6.79 |
| 06/17/2026 15:50 | 200 | 6.79 |
| 06/17/2026 15:50 | 100 | 6.79 |
| 06/17/2026 15:50 | 34 | 6.79 |
| 06/17/2026 15:50 | 100 | 6.795 |
| 06/17/2026 15:50 | 100 | 6.80 |
| 06/17/2026 15:50 | 300 | 6.80 |
| 06/17/2026 15:50 | 60 | 6.80 |
| 06/17/2026 15:50 | 36 | 6.80 |
| 06/17/2026 15:50 | 60 | 6.805 |
| 06/17/2026 15:50 | 40 | 6.805 |
| 06/17/2026 15:50 | 400 | 6.80 |
| 06/17/2026 15:50 | 200 | 6.80 |
| 06/17/2026 15:50 | 36 | 6.80 |
| 06/17/2026 15:50 | 100 | 6.785 |
| 06/17/2026 15:50 | 6 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 32 | 6.78 |
| 06/17/2026 15:50 | 31 | 6.78 |
| 06/17/2026 15:50 | 76 | 6.78 |
| 06/17/2026 15:50 | 114 | 6.775 |
| 06/17/2026 15:50 | 36 | 6.78 |
| 06/17/2026 15:50 | 36 | 6.78 |
| 06/17/2026 15:50 | 77 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.785 |
| 06/17/2026 15:50 | 50 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.78 |
| 06/17/2026 15:50 | 20 | 6.78 |
| 06/17/2026 15:50 | 24 | 6.78 |
| 06/17/2026 15:50 | 16 | 6.78 |
| 06/17/2026 15:50 | 50 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 3 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 5 | 6.78 |
| 06/17/2026 15:50 | 2 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 83 | 6.78 |
| 06/17/2026 15:50 | 17 | 6.78 |
| 06/17/2026 15:50 | 1 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.78 |
| 06/17/2026 15:50 | 78 | 6.78 |
| 06/17/2026 15:50 | 60 | 6.78 |
| 06/17/2026 15:50 | 27 | 6.78 |
| 06/17/2026 15:50 | 27 | 6.78 |
| 06/17/2026 15:50 | 68 | 6.78 |
| 06/17/2026 15:50 | 13 | 6.78 |
| 06/17/2026 15:50 | 24 | 6.78 |
| 06/17/2026 15:50 | 50 | 6.78 |
| 06/17/2026 15:50 | 95 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.785 |
| 06/17/2026 15:50 | 100 | 6.785 |
| 06/17/2026 15:50 | 73 | 6.78 |
| 06/17/2026 15:50 | 62 | 6.78 |
| 06/17/2026 15:50 | 50 | 6.78 |
| 06/17/2026 15:50 | 50 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.78 |
| 06/17/2026 15:50 | 200 | 6.78 |
| 06/17/2026 15:50 | 200 | 6.78 |
| 06/17/2026 15:50 | 36 | 6.78 |
| 06/17/2026 15:50 | 100 | 6.79 |
| 06/17/2026 15:50 | 1 | 6.79 |
| 06/17/2026 15:50 | 1 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 48 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 200 | 6.79 |
| 06/17/2026 15:49 | 200 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 34 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.80 |
| 06/17/2026 15:49 | 100 | 6.80 |
| 06/17/2026 15:49 | 74 | 6.80 |
| 06/17/2026 15:49 | 12 | 6.80 |
| 06/17/2026 15:49 | 36 | 6.80 |
| 06/17/2026 15:49 | 100 | 6.80 |
| 06/17/2026 15:49 | 1 | 6.80 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 34 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 46 | 6.78 |
| 06/17/2026 15:49 | 37 | 6.78 |
| 06/17/2026 15:49 | 12 | 6.78 |
| 06/17/2026 15:49 | 51 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 36 | 6.78 |
| 06/17/2026 15:49 | 39 | 6.78 |
| 06/17/2026 15:49 | 58 | 6.78 |
| 06/17/2026 15:49 | 17 | 6.78 |
| 06/17/2026 15:49 | 47 | 6.78 |
| 06/17/2026 15:49 | 12 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 36 | 6.78 |
| 06/17/2026 15:49 | 12 | 6.78 |
| 06/17/2026 15:49 | 51 | 6.78 |
| 06/17/2026 15:49 | 9 | 6.78 |
| 06/17/2026 15:49 | 33 | 6.78 |
| 06/17/2026 15:49 | 12 | 6.78 |
| 06/17/2026 15:49 | 55 | 6.78 |
| 06/17/2026 15:49 | 9 | 6.78 |
| 06/17/2026 15:49 | 51 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 40 | 6.78 |
| 06/17/2026 15:49 | 51 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 12 | 6.78 |
| 06/17/2026 15:49 | 39 | 6.78 |
| 06/17/2026 15:49 | 150 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 3 | 6.78 |
| 06/17/2026 15:49 | 61 | 6.78 |
| 06/17/2026 15:49 | 3 | 6.78 |
| 06/17/2026 15:49 | 131 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 64 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 375 | 6.78 |
| 06/17/2026 15:49 | 3 | 6.78 |
| 06/17/2026 15:49 | 50 | 6.78 |
| 06/17/2026 15:49 | 12 | 6.78 |
| 06/17/2026 15:49 | 12 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 51 | 6.78 |
| 06/17/2026 15:49 | 73 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 50 | 6.78 |
| 06/17/2026 15:49 | 12 | 6.78 |
| 06/17/2026 15:49 | 50 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 50 | 6.78 |
| 06/17/2026 15:49 | 14 | 6.775 |
| 06/17/2026 15:49 | 118 | 6.775 |
| 06/17/2026 15:49 | 150 | 6.775 |
| 06/17/2026 15:49 | 118 | 6.775 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 9 | 6.78 |
| 06/17/2026 15:49 | 391 | 6.78 |
| 06/17/2026 15:49 | 24 | 6.78 |
| 06/17/2026 15:49 | 200 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 200 | 6.78 |
| 06/17/2026 15:49 | 68 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.78 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 150 | 6.785 |
| 06/17/2026 15:49 | 300 | 6.785 |
| 06/17/2026 15:49 | 1 | 6.79 |
| 06/17/2026 15:49 | 62 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 1 | 6.79 |
| 06/17/2026 15:49 | 76 | 6.79 |
| 06/17/2026 15:49 | 3 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 62 | 6.79 |
| 06/17/2026 15:49 | 11 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.795 |
| 06/17/2026 15:49 | 62 | 6.79 |
| 06/17/2026 15:49 | 11 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 50 | 6.79 |
| 06/17/2026 15:49 | 33 | 6.79 |
| 06/17/2026 15:49 | 62 | 6.79 |
| 06/17/2026 15:49 | 11 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 50 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 66 | 6.79 |
| 06/17/2026 15:49 | 11 | 6.79 |
| 06/17/2026 15:49 | 50 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 33 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 55 | 6.79 |
| 06/17/2026 15:49 | 11 | 6.79 |
| 06/17/2026 15:49 | 45 | 6.79 |
| 06/17/2026 15:49 | 14 | 6.79 |
| 06/17/2026 15:49 | 36 | 6.79 |
| 06/17/2026 15:49 | 64 | 6.79 |
| 06/17/2026 15:49 | 36 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 50 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 48 | 6.79 |
| 06/17/2026 15:49 | 11 | 6.79 |
| 06/17/2026 15:49 | 26 | 6.79 |
| 06/17/2026 15:49 | 12 | 6.79 |
| 06/17/2026 15:49 | 37 | 6.79 |
| 06/17/2026 15:49 | 48 | 6.79 |
| 06/17/2026 15:49 | 12 | 6.79 |
| 06/17/2026 15:49 | 50 | 6.79 |
| 06/17/2026 15:49 | 11 | 6.79 |
| 06/17/2026 15:49 | 50 | 6.79 |
| 06/17/2026 15:49 | 200 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 66 | 6.79 |
| 06/17/2026 15:49 | 68 | 6.78 |
| 06/17/2026 15:49 | 11 | 6.78 |
| 06/17/2026 15:49 | 50 | 6.78 |
| 06/17/2026 15:49 | 22 | 6.78 |
| 06/17/2026 15:49 | 16 | 6.78 |
| 06/17/2026 15:49 | 30 | 6.78 |
| 06/17/2026 15:49 | 50 | 6.79 |
| 06/17/2026 15:49 | 50 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.79 |
| 06/17/2026 15:49 | 50 | 6.79 |
| 06/17/2026 15:49 | 150 | 6.79 |
| 06/17/2026 15:49 | 100 | 6.785 |
| 06/17/2026 15:49 | 5 | 6.78 |
| 06/17/2026 15:49 | 200 | 6.78 |
| 06/17/2026 15:49 | 23 | 6.78 |
| 06/17/2026 15:49 | 7 | 6.78 |
| 06/17/2026 15:48 | 1 | 6.77 |
| 06/17/2026 15:48 | 100 | 6.77 |
| 06/17/2026 15:48 | 200 | 6.76 |
| 06/17/2026 15:48 | 30 | 6.76 |
| 06/17/2026 15:48 | 200 | 6.75 |
| 06/17/2026 15:48 | 7 | 6.75 |
| 06/17/2026 15:48 | 48 | 6.755 |
| 06/17/2026 15:48 | 20 | 6.755 |
| 06/17/2026 15:48 | 32 | 6.755 |
| 06/17/2026 15:48 | 139 | 6.75 |
| 06/17/2026 15:48 | 90 | 6.75 |
| 06/17/2026 15:48 | 72 | 6.75 |
| 06/17/2026 15:48 | 52 | 6.755 |
| 06/17/2026 15:48 | 64 | 6.755 |
| 06/17/2026 15:48 | 34 | 6.755 |
| 06/17/2026 15:48 | 1 | 6.755 |
| 06/17/2026 15:48 | 100 | 6.755 |
| 06/17/2026 15:48 | 1 | 6.76 |
| 06/17/2026 15:48 | 15 | 6.76 |
| 06/17/2026 15:48 | 35 | 6.765 |
| 06/17/2026 15:48 | 100 | 6.77 |
| 06/17/2026 15:48 | 69 | 6.77 |
| 06/17/2026 15:48 | 100 | 6.77 |
| 06/17/2026 15:48 | 69 | 6.77 |
| 06/17/2026 15:48 | 32 | 6.77 |
| 06/17/2026 15:48 | 7 | 6.77 |
| 06/17/2026 15:48 | 7 | 6.77 |
| 06/17/2026 15:48 | 69 | 6.77 |
| 06/17/2026 15:48 | 100 | 6.77 |
| 06/17/2026 15:48 | 100 | 6.77 |
| 06/17/2026 15:48 | 100 | 6.77 |
| 06/17/2026 15:48 | 13 | 6.77 |
| 06/17/2026 15:48 | 32 | 6.77 |
| 06/17/2026 15:48 | 7 | 6.77 |
| 06/17/2026 15:48 | 100 | 6.775 |
| 06/17/2026 15:48 | 3 | 6.77 |
| 06/17/2026 15:48 | 32 | 6.77 |
| 06/17/2026 15:47 | 3 | 6.76 |
| 06/17/2026 15:47 | 100 | 6.765 |
| 06/17/2026 15:47 | 71 | 6.76 |
| 06/17/2026 15:47 | 7 | 6.76 |
| 06/17/2026 15:47 | 73 | 6.76 |
| 06/17/2026 15:47 | 71 | 6.76 |
| 06/17/2026 15:47 | 24 | 6.76 |
| 06/17/2026 15:47 | 7 | 6.76 |
| 06/17/2026 15:47 | 71 | 6.76 |
| 06/17/2026 15:47 | 30 | 6.76 |
| 06/17/2026 15:47 | 71 | 6.76 |
| 06/17/2026 15:47 | 100 | 6.755 |
| 06/17/2026 15:47 | 71 | 6.76 |
| 06/17/2026 15:47 | 31 | 6.76 |
| 06/17/2026 15:47 | 71 | 6.76 |
| 06/17/2026 15:47 | 1 | 6.76 |
| 06/17/2026 15:47 | 30 | 6.76 |
| 06/17/2026 15:47 | 69 | 6.77 |
| 06/17/2026 15:47 | 31 | 6.77 |
| 06/17/2026 15:47 | 100 | 6.77 |
| 06/17/2026 15:47 | 30 | 6.76 |
| 06/17/2026 15:47 | 200 | 6.76 |
| 06/17/2026 15:47 | 60 | 6.75 |
| 06/17/2026 15:47 | 29 | 6.75 |
| 06/17/2026 15:47 | 3 | 6.75 |
| 06/17/2026 15:47 | 100 | 6.74 |
| 06/17/2026 15:47 | 300 | 6.74 |
| 06/17/2026 15:47 | 100 | 6.74 |
| 06/17/2026 15:47 | 30 | 6.74 |
| 06/17/2026 15:47 | 100 | 6.74 |
| 06/17/2026 15:47 | 100 | 6.73 |
| 06/17/2026 15:47 | 50 | 6.73 |
| 06/17/2026 15:47 | 150 | 6.73 |
| 06/17/2026 15:47 | 150 | 6.73 |
| 06/17/2026 15:47 | 10 | 6.73 |
| 06/17/2026 15:47 | 7 | 6.73 |
| 06/17/2026 15:47 | 41 | 6.73 |
| 06/17/2026 15:47 | 100 | 6.73 |
| 06/17/2026 15:47 | 32 | 6.73 |
| 06/17/2026 15:47 | 7 | 6.73 |
| 06/17/2026 15:47 | 100 | 6.74 |
| 06/17/2026 15:47 | 80 | 6.73 |
| 06/17/2026 15:47 | 7 | 6.73 |
| 06/17/2026 15:47 | 100 | 6.73 |
| 06/17/2026 15:47 | 32 | 6.73 |
| 06/17/2026 15:47 | 7 | 6.73 |
| 06/17/2026 15:47 | 7 | 6.73 |
| 06/17/2026 15:47 | 100 | 6.74 |
| 06/17/2026 15:47 | 100 | 6.745 |
| 06/17/2026 15:46 | 100 | 6.74 |
| 06/17/2026 15:46 | 48 | 6.73 |
| 06/17/2026 15:46 | 7 | 6.73 |
| 06/17/2026 15:46 | 7 | 6.73 |
| 06/17/2026 15:46 | 38 | 6.73 |
| 06/17/2026 15:46 | 25 | 6.73 |
| 06/17/2026 15:46 | 7 | 6.73 |
| 06/17/2026 15:46 | 100 | 6.73 |
| 06/17/2026 15:46 | 48 | 6.73 |
| 06/17/2026 15:46 | 25 | 6.73 |
| 06/17/2026 15:46 | 55 | 6.73 |
| 06/17/2026 15:46 | 100 | 6.735 |
| 06/17/2026 15:46 | 48 | 6.73 |
| 06/17/2026 15:46 | 11 | 6.73 |
| 06/17/2026 15:46 | 48 | 6.73 |
| 06/17/2026 15:46 | 11 | 6.73 |
| 06/17/2026 15:46 | 48 | 6.73 |
| 06/17/2026 15:46 | 48 | 6.73 |
| 06/17/2026 15:46 | 48 | 6.73 |
| 06/17/2026 15:46 | 13 | 6.73 |
| 06/17/2026 15:46 | 36 | 6.73 |
| 06/17/2026 15:46 | 100 | 6.73 |
| 06/17/2026 15:46 | 48 | 6.74 |
| 06/17/2026 15:46 | 7 | 6.74 |
| 06/17/2026 15:46 | 48 | 6.74 |
| 06/17/2026 15:46 | 48 | 6.74 |
| 06/17/2026 15:46 | 7 | 6.74 |
| 06/17/2026 15:46 | 31 | 6.74 |
| 06/17/2026 15:46 | 73 | 6.745 |
| 06/17/2026 15:46 | 18 | 6.74 |
| 06/17/2026 15:46 | 49 | 6.73 |
| 06/17/2026 15:46 | 49 | 6.73 |
| 06/17/2026 15:46 | 36 | 6.73 |
| 06/17/2026 15:46 | 36 | 6.73 |
| 06/17/2026 15:46 | 49 | 6.73 |
| 06/17/2026 15:46 | 36 | 6.73 |
| 06/17/2026 15:46 | 64 | 6.73 |
| 06/17/2026 15:46 | 36 | 6.73 |
| 06/17/2026 15:45 | 150 | 6.705 |
| 06/17/2026 15:45 | 200 | 6.705 |
| 06/17/2026 15:45 | 200 | 6.71 |
| 06/17/2026 15:45 | 36 | 6.71 |
| 06/17/2026 15:45 | 1 | 6.715 |
| 06/17/2026 15:45 | 150 | 6.715 |
| 06/17/2026 15:45 | 1 | 6.715 |
| 06/17/2026 15:45 | 50 | 6.715 |
| 06/17/2026 15:45 | 150 | 6.715 |
| 06/17/2026 15:44 | 100 | 6.705 |
| 06/17/2026 15:44 | 100 | 6.695 |
| 06/17/2026 15:44 | 100 | 6.695 |
| 06/17/2026 15:44 | 100 | 6.695 |
| 06/17/2026 15:44 | 7 | 6.69 |
| 06/17/2026 15:44 | 100 | 6.69 |
| 06/17/2026 15:44 | 36 | 6.69 |
| 06/17/2026 15:44 | 100 | 6.69 |
| 06/17/2026 15:44 | 200 | 6.69 |
| 06/17/2026 15:43 | 150 | 6.66 |
| 06/17/2026 15:42 | 1 | 6.655 |
| 06/17/2026 15:42 | 200 | 6.645 |
| 06/17/2026 15:42 | 13 | 6.65 |
| 06/17/2026 15:42 | 100 | 6.65 |
| 06/17/2026 15:42 | 100 | 6.65 |
| 06/17/2026 15:42 | 7 | 6.65 |
| 06/17/2026 15:42 | 24 | 6.66 |
| 06/17/2026 15:42 | 76 | 6.655 |
| 06/17/2026 15:42 | 77 | 6.66 |
| 06/17/2026 15:42 | 23 | 6.66 |
| 06/17/2026 15:42 | 23 | 6.66 |
| 06/17/2026 15:42 | 177 | 6.66 |
| 06/17/2026 15:42 | 8 | 6.66 |
| 06/17/2026 15:42 | 16 | 6.66 |
| 06/17/2026 15:42 | 200 | 6.655 |
| 06/17/2026 15:42 | 1 | 6.645 |
| 06/17/2026 15:42 | 32 | 6.63 |
| 06/17/2026 15:42 | 32 | 6.62 |
| 06/17/2026 15:41 | 100 | 6.595 |
| 06/17/2026 15:41 | 4 | 6.59 |
| 06/17/2026 15:41 | 200 | 6.59 |
| 06/17/2026 15:41 | 30 | 6.59 |
| 06/17/2026 15:41 | 100 | 6.60 |
| 06/17/2026 15:41 | 100 | 6.60 |
| 06/17/2026 15:41 | 100 | 6.61 |
| 06/17/2026 15:41 | 200 | 6.61 |
| 06/17/2026 15:41 | 30 | 6.61 |
| 06/17/2026 15:41 | 1 | 6.63 |
| 06/17/2026 15:41 | 404 | 6.59 |
| 06/17/2026 15:41 | 200 | 6.59 |
| 06/17/2026 15:41 | 22 | 6.59 |
| 06/17/2026 15:40 | 50 | 6.57 |
| 06/17/2026 15:40 | 150 | 6.57 |
| 06/17/2026 15:40 | 300 | 6.565 |
| 06/17/2026 15:40 | 100 | 6.565 |
| 06/17/2026 15:40 | 200 | 6.56 |
| 06/17/2026 15:40 | 24 | 6.56 |
| 06/17/2026 15:40 | 200 | 6.54 |
| 06/17/2026 15:40 | 26 | 6.54 |
| 06/17/2026 15:40 | 100 | 6.525 |
| 06/17/2026 15:40 | 200 | 6.53 |
| 06/17/2026 15:40 | 200 | 6.53 |
| 06/17/2026 15:40 | 150 | 6.53 |
| 06/17/2026 15:40 | 150 | 6.53 |
| 06/17/2026 15:40 | 100 | 6.53 |
| 06/17/2026 15:40 | 100 | 6.53 |
| 06/17/2026 15:40 | 24 | 6.53 |
| 06/17/2026 15:40 | 100 | 6.54 |
| 06/17/2026 15:40 | 12 | 6.54 |
| 06/17/2026 15:40 | 100 | 6.54 |
| 06/17/2026 15:40 | 200 | 6.54 |
| 06/17/2026 15:40 | 8 | 6.54 |
| 06/17/2026 15:40 | 200 | 6.54 |
| 06/17/2026 15:40 | 24 | 6.54 |
| 06/17/2026 15:40 | 115 | 6.555 |
| 06/17/2026 15:39 | 50 | 6.555 |
| 06/17/2026 15:39 | 100 | 6.555 |
| 06/17/2026 15:39 | 50 | 6.555 |
| 06/17/2026 15:39 | 150 | 6.555 |
| 06/17/2026 15:39 | 324 | 6.55 |
| 06/17/2026 15:39 | 150 | 6.55 |
| 06/17/2026 15:39 | 100 | 6.55 |
| 06/17/2026 15:39 | 200 | 6.55 |
| 06/17/2026 15:39 | 24 | 6.55 |
| 06/17/2026 15:39 | 200 | 6.55 |
| 06/17/2026 15:39 | 24 | 6.55 |
| 06/17/2026 15:39 | 150 | 6.545 |
| 06/17/2026 15:39 | 1 | 6.54 |
| 06/17/2026 15:39 | 12 | 6.54 |
| 06/17/2026 15:39 | 24 | 6.54 |
| 06/17/2026 15:38 | 24 | 6.54 |
| 06/17/2026 15:38 | 6 | 6.54 |
| 06/17/2026 15:38 | 126 | 6.54 |
| 06/17/2026 15:38 | 150 | 6.54 |
| 06/17/2026 15:38 | 12 | 6.54 |
| 06/17/2026 15:38 | 224 | 6.54 |
| 06/17/2026 15:38 | 125 | 6.53 |
| 06/17/2026 15:38 | 75 | 6.53 |
| 06/17/2026 15:38 | 300 | 6.525 |
| 06/17/2026 15:38 | 50 | 6.52 |
| 06/17/2026 15:38 | 182 | 6.52 |
| 06/17/2026 15:38 | 100 | 6.52 |
| 06/17/2026 15:38 | 54 | 6.52 |
| 06/17/2026 15:38 | 100 | 6.52 |
| 06/17/2026 15:38 | 200 | 6.52 |
| 06/17/2026 15:38 | 50 | 6.515 |
| 06/17/2026 15:38 | 150 | 6.515 |
| 06/17/2026 15:38 | 46 | 6.52 |
| 06/17/2026 15:38 | 200 | 6.515 |
| 06/17/2026 15:38 | 1 | 6.52 |
| 06/17/2026 15:38 | 26 | 6.52 |
| 06/17/2026 15:38 | 1 | 6.53 |
| 06/17/2026 15:38 | 28 | 6.53 |
| 06/17/2026 15:38 | 57 | 6.53 |
| 06/17/2026 15:38 | 43 | 6.54 |
| 06/17/2026 15:38 | 14 | 6.54 |
| 06/17/2026 15:38 | 249 | 6.54 |
| 06/17/2026 15:38 | 200 | 6.54 |
| 06/17/2026 15:38 | 57 | 6.54 |
| 06/17/2026 15:38 | 100 | 6.54 |
| 06/17/2026 15:38 | 200 | 6.55 |
| 06/17/2026 15:38 | 100 | 6.55 |
| 06/17/2026 15:38 | 36 | 6.55 |
| 06/17/2026 15:38 | 57 | 6.54 |
| 06/17/2026 15:38 | 72 | 6.54 |
| 06/17/2026 15:38 | 3 | 6.54 |
| 06/17/2026 15:38 | 4 | 6.54 |
| 06/17/2026 15:38 | 100 | 6.54 |
| 06/17/2026 15:38 | 72 | 6.54 |
| 06/17/2026 15:38 | 100 | 6.54 |
| 06/17/2026 15:38 | 57 | 6.54 |
| 06/17/2026 15:38 | 3 | 6.54 |
| 06/17/2026 15:38 | 100 | 6.54 |
| 06/17/2026 15:38 | 1 | 6.54 |
| 06/17/2026 15:38 | 26 | 6.54 |
| 06/17/2026 15:38 | 72 | 6.54 |
| 06/17/2026 15:38 | 100 | 6.54 |
| 06/17/2026 15:38 | 57 | 6.54 |
| 06/17/2026 15:38 | 100 | 6.54 |
| 06/17/2026 15:38 | 80 | 6.54 |
| 06/17/2026 15:38 | 100 | 6.54 |
| 06/17/2026 15:38 | 34 | 6.54 |
| 06/17/2026 15:38 | 36 | 6.53 |
| 06/17/2026 15:38 | 50 | 6.52 |
| 06/17/2026 15:38 | 150 | 6.52 |
| 06/17/2026 15:38 | 5 | 6.52 |
| 06/17/2026 15:38 | 71 | 6.52 |
| 06/17/2026 15:38 | 86 | 6.52 |
| 06/17/2026 15:38 | 57 | 6.52 |
| 06/17/2026 15:38 | 57 | 6.52 |
| 06/17/2026 15:38 | 100 | 6.52 |
| 06/17/2026 15:38 | 200 | 6.52 |
| 06/17/2026 15:38 | 29 | 6.52 |
| 06/17/2026 15:38 | 43 | 6.52 |
| 06/17/2026 15:38 | 57 | 6.52 |
| 06/17/2026 15:38 | 29 | 6.52 |
| 06/17/2026 15:38 | 26 | 6.52 |
| 06/17/2026 15:38 | 100 | 6.51 |
| 06/17/2026 15:38 | 10 | 6.51 |
| 06/17/2026 15:38 | 200 | 6.515 |
| 06/17/2026 15:38 | 183 | 6.52 |
| 06/17/2026 15:38 | 33 | 6.52 |
| 06/17/2026 15:38 | 24 | 6.52 |
| 06/17/2026 15:38 | 60 | 6.52 |
| 06/17/2026 15:38 | 100 | 6.515 |
| 06/17/2026 15:38 | 200 | 6.515 |
| 06/17/2026 15:38 | 33 | 6.51 |
| 06/17/2026 15:38 | 57 | 6.51 |
| 06/17/2026 15:38 | 98 | 6.52 |
| 06/17/2026 15:38 | 2 | 6.52 |
| 06/17/2026 15:38 | 24 | 6.52 |
| 06/17/2026 15:38 | 300 | 6.515 |
| 06/17/2026 15:38 | 76 | 6.51 |
| 06/17/2026 15:38 | 28 | 6.51 |
| 06/17/2026 15:38 | 29 | 6.51 |
| 06/17/2026 15:38 | 25 | 6.51 |
| 06/17/2026 15:38 | 27 | 6.51 |
| 06/17/2026 15:38 | 57 | 6.51 |
| 06/17/2026 15:38 | 100 | 6.51 |
| 06/17/2026 15:38 | 100 | 6.51 |
| 06/17/2026 15:38 | 14 | 6.51 |
| 06/17/2026 15:38 | 100 | 6.505 |
| 06/17/2026 15:38 | 2 | 6.505 |
| 06/17/2026 15:38 | 10 | 6.51 |
| 06/17/2026 15:38 | 29 | 6.51 |
| 06/17/2026 15:38 | 57 | 6.51 |
| 06/17/2026 15:38 | 67 | 6.51 |
| 06/17/2026 15:38 | 100 | 6.51 |
| 06/17/2026 15:38 | 67 | 6.51 |
| 06/17/2026 15:38 | 98 | 6.515 |
| 06/17/2026 15:38 | 100 | 6.515 |
| 06/17/2026 15:38 | 40 | 6.51 |
| 06/17/2026 15:38 | 150 | 6.505 |
| 06/17/2026 15:38 | 150 | 6.505 |
| 06/17/2026 15:38 | 34 | 6.50 |
| 06/17/2026 15:38 | 67 | 6.50 |
| 06/17/2026 15:38 | 67 | 6.50 |
| 06/17/2026 15:38 | 200 | 6.495 |
| 06/17/2026 15:38 | 10 | 6.50 |
| 06/17/2026 15:38 | 34 | 6.50 |
| 06/17/2026 15:38 | 67 | 6.50 |
| 06/17/2026 15:38 | 40 | 6.50 |
| 06/17/2026 15:38 | 13 | 6.49 |
| 06/17/2026 15:38 | 100 | 6.49 |
| 06/17/2026 15:38 | 100 | 6.49 |
| 06/17/2026 15:38 | 40 | 6.49 |
| 06/17/2026 15:38 | 84 | 6.48 |
| 06/17/2026 15:38 | 42 | 6.48 |
| 06/17/2026 15:38 | 36 | 6.47 |
| 06/17/2026 15:38 | 12 | 6.47 |
| 06/17/2026 15:38 | 85 | 6.47 |
| 06/17/2026 15:38 | 2 | 6.47 |
| 06/17/2026 15:38 | 200 | 6.46 |
| 06/17/2026 15:38 | 50 | 6.465 |
| 06/17/2026 15:38 | 150 | 6.465 |
| 06/17/2026 15:37 | 50 | 6.465 |
| 06/17/2026 15:37 | 150 | 6.465 |
| 06/17/2026 15:37 | 36 | 6.47 |
| 06/17/2026 15:37 | 100 | 6.47 |
| 06/17/2026 15:37 | 82 | 6.47 |
| 06/17/2026 15:37 | 77 | 6.47 |
| 06/17/2026 15:37 | 2 | 6.47 |
| 06/17/2026 15:37 | 100 | 6.47 |
| 06/17/2026 15:37 | 200 | 6.47 |
| 06/17/2026 15:37 | 108 | 6.47 |
| 06/17/2026 15:37 | 40 | 6.47 |
| 06/17/2026 15:37 | 200 | 6.46 |
| 06/17/2026 15:37 | 40 | 6.46 |
| 06/17/2026 15:37 | 34 | 6.45 |
| 06/17/2026 15:37 | 200 | 6.45 |
| 06/17/2026 15:37 | 140 | 6.46 |
| 06/17/2026 15:37 | 100 | 6.465 |
| 06/17/2026 15:37 | 400 | 6.48 |
| 06/17/2026 15:37 | 300 | 6.48 |
| 06/17/2026 15:37 | 200 | 6.48 |
| 06/17/2026 15:37 | 36 | 6.48 |
| 06/17/2026 15:36 | 36 | 6.49 |
| 06/17/2026 15:36 | 64 | 6.49 |
| 06/17/2026 15:36 | 12 | 6.49 |
| 06/17/2026 15:36 | 24 | 6.49 |
| 06/17/2026 15:36 | 3076 | 6.50 |
| 06/17/2026 15:36 | 5 | 6.50 |
| 06/17/2026 15:36 | 20 | 6.50 |
| 06/17/2026 15:36 | 100 | 6.51 |
| 06/17/2026 15:36 | 4 | 6.51 |
| 06/17/2026 15:36 | 36 | 6.51 |
| 06/17/2026 15:36 | 200 | 6.51 |
| 06/17/2026 15:36 | 5 | 6.51 |
| 06/17/2026 15:36 | 91 | 6.52 |
| 06/17/2026 15:36 | 6 | 6.52 |
| 06/17/2026 15:36 | 194 | 6.525 |
| 06/17/2026 15:36 | 300 | 6.53 |
| 06/17/2026 15:36 | 200 | 6.53 |
| 06/17/2026 15:36 | 2 | 6.53 |
| 06/17/2026 15:36 | 100 | 6.535 |
| 06/17/2026 15:36 | 100 | 6.53 |
| 06/17/2026 15:36 | 4 | 6.53 |
| 06/17/2026 15:36 | 3 | 6.53 |
| 06/17/2026 15:36 | 1 | 6.53 |
| 06/17/2026 15:36 | 36 | 6.53 |
| 06/17/2026 15:36 | 91 | 6.53 |
| 06/17/2026 15:36 | 2 | 6.53 |
| 06/17/2026 15:36 | 300 | 6.53 |
| 06/17/2026 15:36 | 14 | 6.53 |
| 06/17/2026 15:36 | 100 | 6.535 |
| 06/17/2026 15:36 | 71 | 6.53 |
| 06/17/2026 15:36 | 36 | 6.53 |
| 06/17/2026 15:36 | 68 | 6.53 |
| 06/17/2026 15:36 | 2 | 6.53 |
| 06/17/2026 15:36 | 89 | 6.53 |
| 06/17/2026 15:36 | 71 | 6.53 |
| 06/17/2026 15:36 | 84 | 6.53 |
| 06/17/2026 15:36 | 16 | 6.53 |
| 06/17/2026 15:36 | 84 | 6.53 |
| 06/17/2026 15:36 | 116 | 6.53 |
| 06/17/2026 15:36 | 100 | 6.53 |
| 06/17/2026 15:36 | 300 | 6.53 |
| 06/17/2026 15:36 | 100 | 6.535 |
| 06/17/2026 15:36 | 44 | 6.54 |
| 06/17/2026 15:36 | 56 | 6.54 |
| 06/17/2026 15:36 | 200 | 6.54 |
| 06/17/2026 15:36 | 200 | 6.54 |
| 06/17/2026 15:36 | 100 | 6.55 |
| 06/17/2026 15:36 | 93 | 6.55 |
| 06/17/2026 15:36 | 7 | 6.55 |
| 06/17/2026 15:36 | 100 | 6.55 |
| 06/17/2026 15:36 | 44 | 6.55 |
| 06/17/2026 15:36 | 2 | 6.55 |
| 06/17/2026 15:36 | 100 | 6.555 |
| 06/17/2026 15:36 | 32 | 6.56 |
| 06/17/2026 15:36 | 100 | 6.56 |
| 06/17/2026 15:36 | 14 | 6.56 |
| 06/17/2026 15:36 | 200 | 6.55 |
| 06/17/2026 15:36 | 100 | 6.56 |
| 06/17/2026 15:36 | 87 | 6.56 |
| 06/17/2026 15:36 | 13 | 6.56 |
| 06/17/2026 15:36 | 100 | 6.56 |
| 06/17/2026 15:36 | 66 | 6.56 |
| 06/17/2026 15:36 | 100 | 6.56 |
| 06/17/2026 15:36 | 26 | 6.56 |
| 06/17/2026 15:36 | 87 | 6.55 |
| 06/17/2026 15:36 | 13 | 6.55 |
| 06/17/2026 15:36 | 1 | 6.55 |
| 06/17/2026 15:36 | 98 | 6.55 |
| 06/17/2026 15:36 | 200 | 6.55 |
| 06/17/2026 15:36 | 28 | 6.55 |
| 06/17/2026 15:36 | 1 | 6.55 |
| 06/17/2026 15:36 | 100 | 6.55 |
| 06/17/2026 15:36 | 61 | 6.54 |
| 06/17/2026 15:36 | 139 | 6.54 |
| 06/17/2026 15:36 | 11 | 6.54 |
| 06/17/2026 15:36 | 200 | 6.54 |
| 06/17/2026 15:36 | 89 | 6.55 |
| 06/17/2026 15:36 | 11 | 6.55 |
| 06/17/2026 15:36 | 100 | 6.555 |
| 06/17/2026 15:36 | 174 | 6.56 |
| 06/17/2026 15:36 | 26 | 6.56 |
| 06/17/2026 15:36 | 4 | 6.565 |
| 06/17/2026 15:36 | 2 | 6.565 |
| 06/17/2026 15:36 | 200 | 6.565 |
| 06/17/2026 15:36 | 198 | 6.56 |
| 06/17/2026 15:36 | 98 | 6.565 |
| 06/17/2026 15:36 | 2 | 6.565 |
| 06/17/2026 15:36 | 73 | 6.565 |
| 06/17/2026 15:36 | 24 | 6.57 |
| 06/17/2026 15:36 | 127 | 6.575 |
| 06/17/2026 15:36 | 173 | 6.575 |
| 06/17/2026 15:36 | 200 | 6.57 |
| 06/17/2026 15:36 | 3 | 6.57 |
| 06/17/2026 15:35 | 150 | 6.575 |
| 06/17/2026 15:35 | 150 | 6.575 |
| 06/17/2026 15:35 | 3 | 6.575 |
| 06/17/2026 15:35 | 150 | 6.575 |
| 06/17/2026 15:35 | 150 | 6.575 |
| 06/17/2026 15:35 | 150 | 6.575 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 24 | 6.57 |
| 06/17/2026 15:35 | 1 | 6.56 |
| 06/17/2026 15:35 | 24 | 6.56 |
| 06/17/2026 15:35 | 100 | 6.57 |
| 06/17/2026 15:35 | 7 | 6.57 |
| 06/17/2026 15:35 | 100 | 6.58 |
| 06/17/2026 15:35 | 161 | 6.58 |
| 06/17/2026 15:35 | 10 | 6.58 |
| 06/17/2026 15:35 | 200 | 6.58 |
| 06/17/2026 15:35 | 200 | 6.58 |
| 06/17/2026 15:35 | 100 | 6.585 |
| 06/17/2026 15:35 | 100 | 6.59 |
| 06/17/2026 15:35 | 22 | 6.59 |
| 06/17/2026 15:35 | 1 | 6.595 |
| 06/17/2026 15:35 | 100 | 6.595 |
| 06/17/2026 15:35 | 100 | 6.595 |
| 06/17/2026 15:35 | 100 | 6.595 |
| 06/17/2026 15:35 | 100 | 6.595 |
| 06/17/2026 15:35 | 150 | 6.595 |
| 06/17/2026 15:34 | 100 | 6.595 |
| 06/17/2026 15:34 | 150 | 6.595 |
| 06/17/2026 15:34 | 100 | 6.595 |
| 06/17/2026 15:34 | 100 | 6.59 |
| 06/17/2026 15:34 | 150 | 6.59 |
| 06/17/2026 15:34 | 200 | 6.59 |
| 06/17/2026 15:34 | 100 | 6.59 |
| 06/17/2026 15:34 | 48 | 6.59 |
| 06/17/2026 15:34 | 200 | 6.59 |
| 06/17/2026 15:34 | 10 | 6.59 |
| 06/17/2026 15:33 | 58 | 6.615 |
| 06/17/2026 15:32 | 100 | 6.59 |
| 06/17/2026 15:32 | 100 | 6.59 |
| 06/17/2026 15:32 | 100 | 6.60 |
| 06/17/2026 15:32 | 200 | 6.585 |
| 06/17/2026 15:32 | 100 | 6.59 |
| 06/17/2026 15:32 | 100 | 6.59 |
| 06/17/2026 15:32 | 100 | 6.59 |
| 06/17/2026 15:32 | 12 | 6.60 |
| 06/17/2026 15:32 | 64 | 6.60 |
| 06/17/2026 15:32 | 100 | 6.63 |
| 06/17/2026 15:32 | 150 | 6.63 |
| 06/17/2026 15:32 | 134 | 6.63 |
| 06/17/2026 15:32 | 366 | 6.63 |
| 06/17/2026 15:32 | 2 | 6.64 |
| 06/17/2026 15:32 | 3 | 6.64 |
| 06/17/2026 15:32 | 189 | 6.64 |
| 06/17/2026 15:32 | 190 | 6.64 |
| 06/17/2026 15:30 | 150 | 6.64 |
| 06/17/2026 15:30 | 17149 | 6.64 |
| 06/17/2026 15:30 | 132 | 6.65 |
| 06/17/2026 15:27 | 758 | 6.60 |
| 06/17/2026 15:27 | 302 | 6.62 |
| 06/17/2026 13:49 | 113 | 6.65 |
| 06/17/2026 13:48 | 100 | 6.65 |
| 06/17/2026 13:48 | 200 | 6.65 |
| 06/17/2026 13:48 | 300 | 6.65 |