Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:16
|
Bid
04/27/2026 -
16:31:18
|
Bid Volume |
Ask
04/27/2026 -
16:31:18
|
Ask Volume |
|---|---|---|---|---|
|
7.13
+0.07
(
+0.99% )
|
7.13
|
100 |
7.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 100 | 7.14 |
| 04/27/2026 10:31 | 100 | 7.14 |
| 04/27/2026 10:31 | 65 | 7.13 |
| 04/27/2026 10:31 | 100 | 7.13 |
| 04/27/2026 10:31 | 8 | 7.13 |
| 04/27/2026 10:31 | 92 | 7.13 |
| 04/27/2026 10:31 | 0 | 7.12 |
| 04/27/2026 10:30 | 25 | 7.12 |
| 04/27/2026 10:30 | 26 | 7.125 |
| 04/27/2026 10:30 | 13 | 7.125 |
| 04/27/2026 10:30 | 13 | 7.125 |
| 04/27/2026 10:30 | 25 | 7.125 |
| 04/27/2026 10:30 | 1193 | 7.125 |
| 04/27/2026 10:30 | 100 | 7.12 |
| 04/27/2026 10:30 | 100 | 7.12 |
| 04/27/2026 10:30 | 10 | 7.1216 |
| 04/27/2026 10:30 | 100 | 7.12 |
| 04/27/2026 10:30 | 100 | 7.12 |
| 04/27/2026 10:30 | 100 | 7.12 |
| 04/27/2026 10:30 | 93 | 7.115 |
| 04/27/2026 10:30 | 7 | 7.12 |
| 04/27/2026 10:30 | 88 | 7.125 |
| 04/27/2026 10:30 | 80 | 7.125 |
| 04/27/2026 10:30 | 1 | 7.125 |
| 04/27/2026 10:30 | 100 | 7.125 |
| 04/27/2026 10:30 | 23 | 7.125 |
| 04/27/2026 10:30 | 63 | 7.125 |
| 04/27/2026 10:30 | 100 | 7.13 |
| 04/27/2026 10:30 | 54 | 7.13 |
| 04/27/2026 10:30 | 46 | 7.13 |
| 04/27/2026 10:30 | 100 | 7.13 |
| 04/27/2026 10:30 | 200 | 7.13 |
| 04/27/2026 10:30 | 100 | 7.13 |
| 04/27/2026 10:30 | 92 | 7.13 |
| 04/27/2026 10:30 | 6 | 7.14 |
| 04/27/2026 10:30 | 67 | 7.14 |
| 04/27/2026 10:30 | 13 | 7.14 |
| 04/27/2026 10:30 | 100 | 7.14 |
| 04/27/2026 10:30 | 59 | 7.15 |
| 04/27/2026 10:30 | 100 | 7.15 |
| 04/27/2026 10:30 | 100 | 7.15 |
| 04/27/2026 10:30 | 6 | 7.15 |
| 04/27/2026 10:30 | 14 | 7.15 |
| 04/27/2026 10:30 | 92 | 7.15 |
| 04/27/2026 10:30 | 25 | 7.15 |
| 04/27/2026 10:30 | 47 | 7.155 |
| 04/27/2026 10:30 | 100 | 7.155 |
| 04/27/2026 10:29 | 25 | 7.16 |
| 04/27/2026 10:29 | 1 | 7.155 |
| 04/27/2026 10:29 | 10 | 7.1197 |
| 04/27/2026 10:29 | 25 | 7.15 |
| 04/27/2026 10:29 | 21 | 7.1414 |
| 04/27/2026 10:29 | 100 | 7.15 |
| 04/27/2026 10:29 | 50 | 7.15 |
| 04/27/2026 10:29 | 10 | 7.15 |
| 04/27/2026 10:29 | 26 | 7.15 |
| 04/27/2026 10:29 | 100 | 7.15 |
| 04/27/2026 10:29 | 34 | 7.15 |
| 04/27/2026 10:29 | 44 | 7.15 |
| 04/27/2026 10:29 | 16 | 7.15 |
| 04/27/2026 10:29 | 40 | 7.15 |
| 04/27/2026 10:29 | 2 | 7.15 |
| 04/27/2026 10:29 | 6 | 7.145 |
| 04/27/2026 10:29 | 74 | 7.14 |
| 04/27/2026 10:29 | 100 | 7.14 |
| 04/27/2026 10:29 | 23 | 7.14 |
| 04/27/2026 10:29 | 100 | 7.14 |
| 04/27/2026 10:29 | 100 | 7.14 |
| 04/27/2026 10:29 | 100 | 7.14 |
| 04/27/2026 10:29 | 100 | 7.14 |
| 04/27/2026 10:29 | 25 | 7.14 |
| 04/27/2026 10:29 | 25 | 7.14 |
| 04/27/2026 10:29 | 20 | 7.1381 |
| 04/27/2026 10:29 | 80 | 7.1328 |
| 04/27/2026 10:29 | 100 | 7.14 |
| 04/27/2026 10:29 | 20 | 7.14 |
| 04/27/2026 10:29 | 25 | 7.14 |
| 04/27/2026 10:29 | 100 | 7.14 |
| 04/27/2026 10:29 | 100 | 7.14 |
| 04/27/2026 10:29 | 14 | 7.14 |
| 04/27/2026 10:29 | 25 | 7.14 |
| 04/27/2026 10:29 | 54 | 7.14 |
| 04/27/2026 10:29 | 11 | 7.14 |
| 04/27/2026 10:29 | 80 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 21 | 7.14 |
| 04/27/2026 10:29 | 50 | 7.14 |
| 04/27/2026 10:29 | 100 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 20 | 7.1433 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 50 | 7.14 |
| 04/27/2026 10:29 | 11 | 7.14 |
| 04/27/2026 10:29 | 13 | 7.14 |
| 04/27/2026 10:29 | 50 | 7.14 |
| 04/27/2026 10:29 | 25 | 7.14 |
| 04/27/2026 10:29 | 100 | 7.145 |
| 04/27/2026 10:29 | 6 | 7.1415 |
| 04/27/2026 10:29 | 100 | 7.145 |
| 04/27/2026 10:29 | 8 | 7.144 |
| 04/27/2026 10:29 | 13 | 7.1327 |
| 04/27/2026 10:28 | 10 | 7.1168 |
| 04/27/2026 10:28 | 100 | 7.145 |
| 04/27/2026 10:28 | 33 | 7.1325 |
| 04/27/2026 10:28 | 13 | 7.14 |
| 04/27/2026 10:28 | 13 | 7.14 |
| 04/27/2026 10:28 | 11 | 7.14 |
| 04/27/2026 10:28 | 15 | 7.1399 |
| 04/27/2026 10:28 | 20 | 7.14 |
| 04/27/2026 10:28 | 100 | 7.14 |
| 04/27/2026 10:28 | 54 | 7.14 |
| 04/27/2026 10:28 | 13 | 7.14 |
| 04/27/2026 10:28 | 4 | 7.14 |
| 04/27/2026 10:28 | 8 | 7.14 |
| 04/27/2026 10:28 | 51 | 7.14 |
| 04/27/2026 10:28 | 36 | 7.14 |
| 04/27/2026 10:28 | 23 | 7.14 |
| 04/27/2026 10:28 | 100 | 7.14 |
| 04/27/2026 10:28 | 100 | 7.14 |
| 04/27/2026 10:28 | 100 | 7.14 |
| 04/27/2026 10:28 | 90 | 7.14 |
| 04/27/2026 10:28 | 57 | 7.14 |
| 04/27/2026 10:28 | 25 | 7.1337 |
| 04/27/2026 10:28 | 100 | 7.14 |
| 04/27/2026 10:28 | 100 | 7.14 |
| 04/27/2026 10:28 | 70 | 7.135 |
| 04/27/2026 10:28 | 7 | 7.135 |
| 04/27/2026 10:28 | 4 | 7.1317 |
| 04/27/2026 10:28 | 100 | 7.13 |
| 04/27/2026 10:28 | 100 | 7.13 |
| 04/27/2026 10:28 | 20 | 7.13 |
| 04/27/2026 10:28 | 100 | 7.13 |
| 04/27/2026 10:27 | 25 | 7.1287 |
| 04/27/2026 10:27 | 100 | 7.13 |
| 04/27/2026 10:27 | 100 | 7.13 |
| 04/27/2026 10:27 | 100 | 7.13 |
| 04/27/2026 10:27 | 100 | 7.13 |
| 04/27/2026 10:27 | 92 | 7.13 |
| 04/27/2026 10:27 | 100 | 7.125 |
| 04/27/2026 10:27 | 100 | 7.125 |
| 04/27/2026 10:27 | 42 | 7.125 |
| 04/27/2026 10:27 | 140 | 7.1253 |
| 04/27/2026 10:27 | 2500 | 7.125 |
| 04/27/2026 10:27 | 99 | 7.125 |
| 04/27/2026 10:27 | 1 | 7.125 |
| 04/27/2026 10:27 | 54 | 7.125 |
| 04/27/2026 10:27 | 100 | 7.13 |
| 04/27/2026 10:27 | 20 | 7.1298 |
| 04/27/2026 10:27 | 49 | 7.13 |
| 04/27/2026 10:27 | 60 | 7.13 |
| 04/27/2026 10:27 | 24 | 7.13 |
| 04/27/2026 10:27 | 100 | 7.13 |
| 04/27/2026 10:27 | 4 | 7.13 |
| 04/27/2026 10:27 | 2 | 7.125 |
| 04/27/2026 10:27 | 100 | 7.13 |
| 04/27/2026 10:27 | 100 | 7.13 |
| 04/27/2026 10:27 | 13 | 7.125 |
| 04/27/2026 10:27 | 4 | 7.1265 |
| 04/27/2026 10:27 | 1 | 7.131 |
| 04/27/2026 10:27 | 21 | 7.13 |
| 04/27/2026 10:27 | 25 | 7.125 |
| 04/27/2026 10:27 | 25 | 7.125 |
| 04/27/2026 10:27 | 1 | 7.1248 |
| 04/27/2026 10:27 | 6 | 7.134 |
| 04/27/2026 10:27 | 100 | 7.111 |
| 04/27/2026 10:26 | 28 | 7.128 |
| 04/27/2026 10:26 | 200 | 7.125 |
| 04/27/2026 10:26 | 49 | 7.13 |
| 04/27/2026 10:26 | 51 | 7.13 |
| 04/27/2026 10:26 | 25 | 7.125 |
| 04/27/2026 10:26 | 7 | 7.13 |
| 04/27/2026 10:26 | 14 | 7.13 |
| 04/27/2026 10:26 | 30 | 7.13 |
| 04/27/2026 10:26 | 100 | 7.13 |
| 04/27/2026 10:26 | 92 | 7.13 |
| 04/27/2026 10:26 | 21 | 7.1314 |
| 04/27/2026 10:26 | 100 | 7.13 |
| 04/27/2026 10:26 | 100 | 7.13 |
| 04/27/2026 10:26 | 1 | 7.135 |
| 04/27/2026 10:26 | 10 | 7.1091 |
| 04/27/2026 10:26 | 9 | 7.1388 |
| 04/27/2026 10:26 | 100 | 7.135 |
| 04/27/2026 10:26 | 100 | 7.13 |
| 04/27/2026 10:26 | 26 | 7.1351 |
| 04/27/2026 10:26 | 500 | 7.135 |
| 04/27/2026 10:26 | 10 | 7.14 |
| 04/27/2026 10:26 | 6 | 7.1085 |
| 04/27/2026 10:26 | 7 | 7.135 |
| 04/27/2026 10:26 | 8 | 7.135 |
| 04/27/2026 10:26 | 100 | 7.14 |
| 04/27/2026 10:26 | 100 | 7.14 |
| 04/27/2026 10:26 | 75 | 7.14 |
| 04/27/2026 10:26 | 25 | 7.14 |
| 04/27/2026 10:26 | 26 | 7.14 |
| 04/27/2026 10:26 | 7 | 7.14 |
| 04/27/2026 10:26 | 15 | 7.14 |
| 04/27/2026 10:26 | 100 | 7.14 |
| 04/27/2026 10:26 | 44 | 7.145 |