Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.03
-0.27
(
-2.03% )
|
13.03
|
2,000 |
13.04
|
8,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.03 |
| 08/14/2026 23:20 | � | 13.03 |
| 08/14/2026 22:30 | � | 13.03 |
| 08/14/2026 22:06 | 1 | 12.83 |
| 08/14/2026 22:04 | 50 | 12.83 |
| 08/14/2026 22:00 | � | 13.03 |
| 08/14/2026 22:00 | 184892 | 13.03 |
| 08/14/2026 21:59 | 200 | 13.03 |
| 08/14/2026 21:59 | 1540 | 13.03 |
| 08/14/2026 21:59 | 2 | 13.03 |
| 08/14/2026 21:59 | 200 | 13.03 |
| 08/14/2026 21:59 | 100 | 13.025 |
| 08/14/2026 21:59 | 100 | 13.025 |
| 08/14/2026 21:59 | 100 | 13.025 |
| 08/14/2026 21:59 | 100 | 13.025 |
| 08/14/2026 21:59 | 2 | 13.02 |
| 08/14/2026 21:59 | 100 | 13.02 |
| 08/14/2026 21:59 | 47 | 13.02 |
| 08/14/2026 21:59 | 7 | 13.02 |
| 08/14/2026 21:59 | 43 | 13.02 |
| 08/14/2026 21:59 | 4 | 13.02 |
| 08/14/2026 21:59 | 14 | 13.02 |
| 08/14/2026 21:59 | 1 | 13.02 |
| 08/14/2026 21:59 | 2 | 13.02 |
| 08/14/2026 21:59 | 52 | 13.02 |
| 08/14/2026 21:59 | 31 | 13.02 |
| 08/14/2026 21:59 | 4 | 13.02 |
| 08/14/2026 21:59 | 58 | 13.02 |
| 08/14/2026 21:59 | 7 | 13.02 |
| 08/14/2026 21:59 | 89 | 13.015 |
| 08/14/2026 21:59 | 93 | 13.015 |
| 08/14/2026 21:59 | 296 | 13.02 |
| 08/14/2026 21:59 | 74 | 13.015 |
| 08/14/2026 21:59 | 1 | 13.015 |
| 08/14/2026 21:59 | 22 | 13.02 |
| 08/14/2026 21:59 | 25 | 13.015 |
| 08/14/2026 21:59 | 75 | 13.015 |
| 08/14/2026 21:59 | 13 | 13.015 |
| 08/14/2026 21:59 | 10 | 13.015 |
| 08/14/2026 21:59 | 24 | 13.015 |
| 08/14/2026 21:59 | 38 | 13.015 |
| 08/14/2026 21:59 | 1 | 13.015 |
| 08/14/2026 21:59 | 38 | 13.015 |
| 08/14/2026 21:59 | 88 | 13.015 |
| 08/14/2026 21:59 | 1 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.01 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 12 | 13.015 |
| 08/14/2026 21:59 | 118 | 13.015 |
| 08/14/2026 21:59 | 72 | 13.015 |
| 08/14/2026 21:59 | 28 | 13.015 |
| 08/14/2026 21:59 | 72 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 65 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 28 | 13.015 |
| 08/14/2026 21:59 | 8 | 13.02 |
| 08/14/2026 21:59 | 81 | 13.015 |
| 08/14/2026 21:59 | 19 | 13.015 |
| 08/14/2026 21:59 | 200 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 173 | 13.015 |
| 08/14/2026 21:59 | 10 | 13.015 |
| 08/14/2026 21:59 | 90 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 10 | 13.015 |
| 08/14/2026 21:59 | 200 | 13.015 |
| 08/14/2026 21:59 | 234 | 13.02 |
| 08/14/2026 21:59 | 66 | 13.02 |
| 08/14/2026 21:59 | 600 | 13.02 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 200 | 13.015 |
| 08/14/2026 21:59 | 38 | 13.015 |
| 08/14/2026 21:59 | 37 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 17 | 13.01 |
| 08/14/2026 21:59 | 1 | 13.01 |
| 08/14/2026 21:59 | 70 | 13.01 |
| 08/14/2026 21:59 | 300 | 13.01 |
| 08/14/2026 21:59 | 575 | 13.01 |
| 08/14/2026 21:59 | 24 | 13.005 |
| 08/14/2026 21:59 | 38 | 13.005 |
| 08/14/2026 21:59 | 38 | 13.005 |
| 08/14/2026 21:59 | 200 | 13.005 |
| 08/14/2026 21:59 | 22 | 13.005 |
| 08/14/2026 21:59 | 38 | 13.005 |
| 08/14/2026 21:59 | 38 | 13.005 |
| 08/14/2026 21:59 | 62 | 13.005 |
| 08/14/2026 21:59 | 38 | 13.005 |
| 08/14/2026 21:59 | 200 | 13.005 |
| 08/14/2026 21:59 | 63 | 13.005 |
| 08/14/2026 21:59 | 1 | 13.005 |
| 08/14/2026 21:59 | 1 | 13.005 |
| 08/14/2026 21:59 | 100 | 13.01 |
| 08/14/2026 21:59 | 300 | 13.01 |
| 08/14/2026 21:59 | 1000 | 13.01 |
| 08/14/2026 21:59 | 100 | 13.015 |
| 08/14/2026 21:59 | 100 | 13.02 |
| 08/14/2026 21:59 | 200 | 13.02 |
| 08/14/2026 21:59 | 1 | 13.02 |
| 08/14/2026 21:59 | 7 | 13.02 |
| 08/14/2026 21:59 | 5 | 13.02 |
| 08/14/2026 21:59 | 2 | 13.02 |
| 08/14/2026 21:59 | 79 | 13.02 |
| 08/14/2026 21:59 | 5 | 13.02 |
| 08/14/2026 21:59 | 300 | 13.02 |
| 08/14/2026 21:59 | 1200 | 13.02 |
| 08/14/2026 21:59 | 700 | 13.02 |
| 08/14/2026 21:59 | 200 | 13.02 |
| 08/14/2026 21:59 | 100 | 13.025 |
| 08/14/2026 21:59 | 10 | 13.025 |
| 08/14/2026 21:59 | 299 | 13.025 |
| 08/14/2026 21:59 | 100 | 13.03 |
| 08/14/2026 21:59 | 128 | 13.03 |
| 08/14/2026 21:59 | 172 | 13.03 |
| 08/14/2026 21:59 | 600 | 13.03 |
| 08/14/2026 21:59 | 3 | 13.03 |
| 08/14/2026 21:59 | 700 | 13.03 |
| 08/14/2026 21:59 | 100 | 13.03 |
| 08/14/2026 21:59 | 100 | 13.035 |
| 08/14/2026 21:59 | 100 | 13.035 |
| 08/14/2026 21:59 | 100 | 13.035 |
| 08/14/2026 21:59 | 3 | 13.035 |
| 08/14/2026 21:59 | 100 | 13.035 |
| 08/14/2026 21:59 | 100 | 13.04 |
| 08/14/2026 21:59 | 100 | 13.04 |
| 08/14/2026 21:59 | 100 | 13.04 |
| 08/14/2026 21:59 | 100 | 13.04 |
| 08/14/2026 21:59 | 100 | 13.04 |
| 08/14/2026 21:59 | 200 | 13.04 |
| 08/14/2026 21:59 | 1 | 13.04 |
| 08/14/2026 21:59 | 300 | 13.04 |
| 08/14/2026 21:59 | 300 | 13.04 |
| 08/14/2026 21:59 | 100 | 13.045 |
| 08/14/2026 21:59 | 100 | 13.045 |
| 08/14/2026 21:59 | 100 | 13.045 |
| 08/14/2026 21:59 | 100 | 13.045 |
| 08/14/2026 21:59 | 100 | 13.045 |
| 08/14/2026 21:59 | 100 | 13.045 |
| 08/14/2026 21:59 | 100 | 13.045 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 7907 | 13.05 |
| 08/14/2026 21:59 | 38 | 13.05 |
| 08/14/2026 21:59 | 62 | 13.05 |
| 08/14/2026 21:59 | 38 | 13.05 |
| 08/14/2026 21:59 | 383 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 11 | 13.05 |
| 08/14/2026 21:59 | 89 | 13.05 |
| 08/14/2026 21:59 | 81 | 13.05 |
| 08/14/2026 21:59 | 19 | 13.05 |
| 08/14/2026 21:59 | 19 | 13.05 |
| 08/14/2026 21:59 | 24 | 13.05 |
| 08/14/2026 21:59 | 38 | 13.05 |
| 08/14/2026 21:59 | 19 | 13.05 |
| 08/14/2026 21:59 | 4 | 13.05 |
| 08/14/2026 21:59 | 34 | 13.05 |
| 08/14/2026 21:59 | 66 | 13.05 |
| 08/14/2026 21:59 | 34 | 13.05 |
| 08/14/2026 21:59 | 66 | 13.05 |
| 08/14/2026 21:59 | 76 | 13.05 |
| 08/14/2026 21:59 | 4992 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 66 | 13.05 |
| 08/14/2026 21:59 | 8 | 13.05 |
| 08/14/2026 21:59 | 26 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 2 | 13.05 |
| 08/14/2026 21:59 | 6 | 13.05 |
| 08/14/2026 21:59 | 92 | 13.05 |
| 08/14/2026 21:59 | 68 | 13.05 |
| 08/14/2026 21:59 | 32 | 13.05 |
| 08/14/2026 21:59 | 48 | 13.05 |
| 08/14/2026 21:59 | 52 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 38 | 13.05 |
| 08/14/2026 21:59 | 38 | 13.05 |
| 08/14/2026 21:59 | 257 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 81 | 13.05 |
| 08/14/2026 21:59 | 1 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 90 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 1500 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 1300 | 13.05 |
| 08/14/2026 21:59 | 20 | 13.05 |
| 08/14/2026 21:59 | 40 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 200 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 126 | 13.05 |
| 08/14/2026 21:59 | 900 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 200 | 13.05 |
| 08/14/2026 21:59 | 59 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 12 | 13.05 |
| 08/14/2026 21:59 | 49 | 13.05 |
| 08/14/2026 21:59 | 175 | 13.05 |
| 08/14/2026 21:59 | 3 | 13.05 |
| 08/14/2026 21:59 | 3 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 42 | 13.05 |
| 08/14/2026 21:59 | 700 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 126 | 13.05 |
| 08/14/2026 21:59 | 9 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 3100 | 13.05 |
| 08/14/2026 21:59 | 10 | 13.05 |
| 08/14/2026 21:59 | 13 | 13.05 |
| 08/14/2026 21:59 | 6 | 13.05 |
| 08/14/2026 21:59 | 300 | 13.05 |
| 08/14/2026 21:59 | 635 | 13.05 |
| 08/14/2026 21:59 | 57 | 13.05 |
| 08/14/2026 21:59 | 108 | 13.05 |
| 08/14/2026 21:59 | 18 | 13.05 |
| 08/14/2026 21:59 | 100 | 13.05 |
| 08/14/2026 21:59 | 174 | 13.05 |
| 08/14/2026 21:59 | 80 | 13.05 |
| 08/14/2026 21:59 | 80 | 13.05 |
| 08/14/2026 21:59 | 366 | 13.05 |
| 08/14/2026 21:59 | 300 | 13.05 |
| 08/14/2026 21:59 | 134 | 13.055 |
| 08/14/2026 21:59 | 38 | 13.055 |
| 08/14/2026 21:59 | 38 | 13.055 |
| 08/14/2026 21:59 | 4 | 13.055 |
| 08/14/2026 21:59 | 96 | 13.055 |
| 08/14/2026 21:59 | 1 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 109 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 200 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 19 | 13.055 |
| 08/14/2026 21:59 | 10 | 13.055 |
| 08/14/2026 21:59 | 200 | 13.055 |
| 08/14/2026 21:59 | 77 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 23 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.06 |
| 08/14/2026 21:59 | 77 | 13.055 |
| 08/14/2026 21:59 | 23 | 13.055 |
| 08/14/2026 21:59 | 77 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 62 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 1 | 13.06 |
| 08/14/2026 21:59 | 95 | 13.055 |
| 08/14/2026 21:59 | 69 | 13.055 |
| 08/14/2026 21:59 | 31 | 13.055 |
| 08/14/2026 21:59 | 89 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 172 | 13.055 |
| 08/14/2026 21:59 | 139 | 13.055 |
| 08/14/2026 21:59 | 26 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 74 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 21 | 13.055 |
| 08/14/2026 21:59 | 200 | 13.055 |
| 08/14/2026 21:59 | 90 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 10 | 13.055 |
| 08/14/2026 21:59 | 1 | 13.055 |
| 08/14/2026 21:59 | 83 | 13.055 |
| 08/14/2026 21:59 | 17 | 13.055 |
| 08/14/2026 21:59 | 33 | 13.055 |
| 08/14/2026 21:59 | 50 | 13.055 |
| 08/14/2026 21:58 | 100 | 13.055 |
| 08/14/2026 21:58 | 34 | 13.055 |
| 08/14/2026 21:58 | 200 | 13.055 |
| 08/14/2026 21:58 | 100 | 13.055 |
| 08/14/2026 21:58 | 100 | 13.055 |
| 08/14/2026 21:58 | 100 | 13.055 |
| 08/14/2026 21:58 | 100 | 13.055 |
| 08/14/2026 21:58 | 100 | 13.055 |
| 08/14/2026 21:58 | 1 | 13.06 |
| 08/14/2026 21:58 | 100 | 13.06 |
| 08/14/2026 21:58 | 32 | 13.06 |
| 08/14/2026 21:58 | 1 | 13.06 |
| 08/14/2026 21:58 | 70 | 13.06 |
| 08/14/2026 21:58 | 20 | 13.06 |
| 08/14/2026 21:58 | 269 | 13.05 |
| 08/14/2026 21:58 | 274 | 13.05 |
| 08/14/2026 21:58 | 22 | 13.05 |
| 08/14/2026 21:58 | 100 | 13.05 |
| 08/14/2026 21:58 | 51 | 13.05 |
| 08/14/2026 21:58 | 6 | 13.05 |
| 08/14/2026 21:58 | 116 | 13.05 |
| 08/14/2026 21:58 | 320 | 13.05 |
| 08/14/2026 21:58 | 640 | 13.05 |
| 08/14/2026 21:58 | 265 | 13.05 |
| 08/14/2026 21:58 | 20 | 13.05 |
| 08/14/2026 21:58 | 3 | 13.05 |
| 08/14/2026 21:58 | 32 | 13.05 |
| 08/14/2026 21:58 | 200 | 13.045 |
| 08/14/2026 21:58 | 68 | 13.05 |
| 08/14/2026 21:58 | 22 | 13.05 |
| 08/14/2026 21:58 | 46 | 13.045 |
| 08/14/2026 21:58 | 100 | 13.045 |
| 08/14/2026 21:58 | 38 | 13.04 |
| 08/14/2026 21:58 | 38 | 13.04 |
| 08/14/2026 21:58 | 228 | 13.04 |
| 08/14/2026 21:58 | 982 | 13.04 |
| 08/14/2026 21:58 | 180 | 13.04 |
| 08/14/2026 21:58 | 60 | 13.04 |
| 08/14/2026 21:58 | 18 | 13.04 |
| 08/14/2026 21:58 | 100 | 13.04 |
| 08/14/2026 21:58 | 51 | 13.04 |
| 08/14/2026 21:58 | 300 | 13.04 |
| 08/14/2026 21:58 | 346 | 13.04 |
| 08/14/2026 21:58 | 107 | 13.04 |
| 08/14/2026 21:58 | 300 | 13.04 |
| 08/14/2026 21:58 | 100 | 13.04 |
| 08/14/2026 21:58 | 2193 | 13.04 |
| 08/14/2026 21:58 | 42 | 13.04 |
| 08/14/2026 21:58 | 46 | 13.04 |
| 08/14/2026 21:58 | 36 | 13.04 |
| 08/14/2026 21:58 | 200 | 13.04 |
| 08/14/2026 21:58 | 3 | 13.04 |
| 08/14/2026 21:58 | 90 | 13.035 |
| 08/14/2026 21:58 | 10 | 13.035 |
| 08/14/2026 21:58 | 1 | 13.035 |
| 08/14/2026 21:58 | 80 | 13.035 |
| 08/14/2026 21:58 | 20 | 13.035 |
| 08/14/2026 21:58 | 100 | 13.035 |
| 08/14/2026 21:58 | 121 | 13.03 |
| 08/14/2026 21:58 | 67 | 13.03 |
| 08/14/2026 21:58 | 5 | 13.03 |
| 08/14/2026 21:58 | 191 | 13.03 |
| 08/14/2026 21:58 | 354 | 13.03 |
| 08/14/2026 21:58 | 1280 | 13.03 |
| 08/14/2026 21:58 | 2503 | 13.03 |
| 08/14/2026 21:58 | 300 | 13.03 |
| 08/14/2026 21:58 | 23 | 13.03 |
| 08/14/2026 21:58 | 100 | 13.035 |
| 08/14/2026 21:58 | 100 | 13.035 |
| 08/14/2026 21:58 | 100 | 13.035 |
| 08/14/2026 21:58 | 100 | 13.035 |
| 08/14/2026 21:58 | 100 | 13.035 |
| 08/14/2026 21:58 | 100 | 13.035 |
| 08/14/2026 21:58 | 200 | 13.035 |
| 08/14/2026 21:58 | 118 | 13.04 |
| 08/14/2026 21:58 | 400 | 13.04 |
| 08/14/2026 21:58 | 100 | 13.035 |
| 08/14/2026 21:58 | 100 | 13.035 |
| 08/14/2026 21:58 | 75 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 10 | 13.035 |
| 08/14/2026 21:57 | 1 | 13.035 |
| 08/14/2026 21:57 | 5 | 13.035 |
| 08/14/2026 21:57 | 95 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 99 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 213 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 10 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.035 |
| 08/14/2026 21:57 | 32 | 13.035 |
| 08/14/2026 21:57 | 38 | 13.035 |
| 08/14/2026 21:57 | 20 | 13.035 |
| 08/14/2026 21:57 | 10 | 13.035 |
| 08/14/2026 21:57 | 89 | 13.035 |
| 08/14/2026 21:57 | 1 | 13.035 |
| 08/14/2026 21:57 | 10 | 13.035 |
| 08/14/2026 21:57 | 100 | 13.03 |
| 08/14/2026 21:57 | 249 | 13.03 |
| 08/14/2026 21:57 | 51 | 13.03 |
| 08/14/2026 21:57 | 4 | 13.03 |
| 08/14/2026 21:57 | 40 | 13.03 |
| 08/14/2026 21:57 | 346 | 13.03 |
| 08/14/2026 21:57 | 99 | 13.03 |
| 08/14/2026 21:57 | 100 | 13.025 |
| 08/14/2026 21:57 | 500 | 13.02 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 6 | 13.02 |
| 08/14/2026 21:57 | 20 | 13.02 |
| 08/14/2026 21:57 | 200 | 13.02 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 100 | 13.015 |
| 08/14/2026 21:57 | 100 | 13.015 |
| 08/14/2026 21:57 | 38 | 13.015 |
| 08/14/2026 21:57 | 10 | 13.015 |
| 08/14/2026 21:57 | 5 | 13.015 |
| 08/14/2026 21:57 | 38 | 13.015 |
| 08/14/2026 21:57 | 38 | 13.015 |
| 08/14/2026 21:57 | 19 | 13.015 |
| 08/14/2026 21:57 | 19 | 13.015 |
| 08/14/2026 21:57 | 38 | 13.015 |
| 08/14/2026 21:57 | 38 | 13.015 |
| 08/14/2026 21:57 | 10 | 13.015 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 692 | 13.02 |
| 08/14/2026 21:57 | 172 | 13.02 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 76 | 13.02 |
| 08/14/2026 21:57 | 450 | 13.02 |
| 08/14/2026 21:57 | 320 | 13.02 |
| 08/14/2026 21:57 | 320 | 13.02 |
| 08/14/2026 21:57 | 1370 | 13.02 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 90 | 13.02 |
| 08/14/2026 21:57 | 360 | 13.02 |
| 08/14/2026 21:57 | 1940 | 13.02 |
| 08/14/2026 21:57 | 620 | 13.02 |
| 08/14/2026 21:57 | 380 | 13.02 |
| 08/14/2026 21:57 | 400 | 13.02 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 200 | 13.02 |
| 08/14/2026 21:57 | 23 | 13.02 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 200 | 13.02 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 37 | 13.02 |
| 08/14/2026 21:57 | 4 | 13.025 |
| 08/14/2026 21:57 | 100 | 13.025 |
| 08/14/2026 21:57 | 396 | 13.025 |
| 08/14/2026 21:57 | 10 | 13.025 |
| 08/14/2026 21:57 | 1 | 13.03 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 60 | 13.02 |
| 08/14/2026 21:57 | 387 | 13.02 |
| 08/14/2026 21:57 | 400 | 13.02 |
| 08/14/2026 21:57 | 100 | 13.02 |
| 08/14/2026 21:57 | 14 | 13.015 |
| 08/14/2026 21:57 | 38 | 13.015 |
| 08/14/2026 21:57 | 38 | 13.015 |
| 08/14/2026 21:57 | 10 | 13.015 |
| 08/14/2026 21:57 | 1 | 13.015 |
| 08/14/2026 21:57 | 10 | 13.015 |
| 08/14/2026 21:57 | 100 | 13.015 |
| 08/14/2026 21:57 | 299 | 13.01 |
| 08/14/2026 21:57 | 101 | 13.01 |
| 08/14/2026 21:57 | 40 | 13.01 |
| 08/14/2026 21:57 | 100 | 13.01 |
| 08/14/2026 21:57 | 20 | 13.01 |
| 08/14/2026 21:57 | 379 | 13.01 |
| 08/14/2026 21:57 | 17 | 13.00 |
| 08/14/2026 21:57 | 83 | 13.00 |
| 08/14/2026 21:57 | 17 | 13.00 |
| 08/14/2026 21:57 | 417 | 13.00 |
| 08/14/2026 21:57 | 100 | 13.00 |
| 08/14/2026 21:57 | 62 | 13.00 |
| 08/14/2026 21:57 | 37 | 13.00 |
| 08/14/2026 21:57 | 100 | 12.995 |
| 08/14/2026 21:57 | 80 | 12.995 |
| 08/14/2026 21:57 | 100 | 13.00 |
| 08/14/2026 21:57 | 177 | 13.00 |
| 08/14/2026 21:57 | 100 | 13.00 |
| 08/14/2026 21:57 | 100 | 13.00 |
| 08/14/2026 21:57 | 120 | 13.00 |
| 08/14/2026 21:57 | 100 | 13.00 |
| 08/14/2026 21:57 | 23 | 13.00 |
| 08/14/2026 21:57 | 100 | 13.00 |
| 08/14/2026 21:57 | 100 | 13.00 |
| 08/14/2026 21:57 | 23 | 13.00 |
| 08/14/2026 21:57 | 19 | 13.00 |
| 08/14/2026 21:57 | 81 | 13.00 |
| 08/14/2026 21:57 | 20 | 13.00 |
| 08/14/2026 21:57 | 179 | 13.00 |
| 08/14/2026 21:57 | 1 | 13.00 |
| 08/14/2026 21:57 | 100 | 13.005 |
| 08/14/2026 21:56 | 10 | 13.005 |
| 08/14/2026 21:56 | 100 | 13.005 |
| 08/14/2026 21:56 | 10 | 13.005 |
| 08/14/2026 21:56 | 100 | 13.01 |
| 08/14/2026 21:56 | 100 | 13.01 |
| 08/14/2026 21:56 | 51 | 13.01 |
| 08/14/2026 21:56 | 49 | 13.01 |
| 08/14/2026 21:56 | 100 | 13.01 |
| 08/14/2026 21:56 | 13 | 13.01 |
| 08/14/2026 21:56 | 100 | 13.01 |
| 08/14/2026 21:56 | 100 | 13.01 |
| 08/14/2026 21:56 | 424 | 13.02 |
| 08/14/2026 21:56 | 342 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 1590 | 13.02 |
| 08/14/2026 21:56 | 1144 | 13.02 |
| 08/14/2026 21:56 | 300 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 900 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 400 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 900 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 90 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 200 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 700 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 10 | 13.025 |
| 08/14/2026 21:56 | 200 | 13.025 |
| 08/14/2026 21:56 | 118 | 13.02 |
| 08/14/2026 21:56 | 40 | 13.02 |
| 08/14/2026 21:56 | 160 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.015 |
| 08/14/2026 21:56 | 20 | 13.015 |
| 08/14/2026 21:56 | 100 | 13.015 |
| 08/14/2026 21:56 | 24 | 13.015 |
| 08/14/2026 21:56 | 38 | 13.015 |
| 08/14/2026 21:56 | 38 | 13.015 |
| 08/14/2026 21:56 | 100 | 13.015 |
| 08/14/2026 21:56 | 100 | 13.01 |
| 08/14/2026 21:56 | 705 | 13.01 |
| 08/14/2026 21:56 | 1 | 13.01 |
| 08/14/2026 21:56 | 500 | 13.01 |
| 08/14/2026 21:56 | 100 | 13.01 |
| 08/14/2026 21:56 | 100 | 13.005 |
| 08/14/2026 21:56 | 38 | 13.005 |
| 08/14/2026 21:56 | 162 | 13.005 |
| 08/14/2026 21:56 | 100 | 13.005 |
| 08/14/2026 21:56 | 62 | 13.00 |
| 08/14/2026 21:56 | 38 | 13.00 |
| 08/14/2026 21:56 | 50 | 13.00 |
| 08/14/2026 21:56 | 100 | 13.00 |
| 08/14/2026 21:56 | 300 | 13.00 |
| 08/14/2026 21:56 | 346 | 13.00 |
| 08/14/2026 21:56 | 739 | 13.00 |
| 08/14/2026 21:56 | 161 | 13.00 |
| 08/14/2026 21:56 | 1 | 13.00 |
| 08/14/2026 21:56 | 500 | 13.00 |
| 08/14/2026 21:56 | 40 | 13.00 |
| 08/14/2026 21:56 | 6 | 13.00 |
| 08/14/2026 21:56 | 20 | 13.00 |
| 08/14/2026 21:56 | 66 | 13.00 |
| 08/14/2026 21:56 | 6 | 13.00 |
| 08/14/2026 21:56 | 100 | 13.00 |
| 08/14/2026 21:56 | 400 | 13.00 |
| 08/14/2026 21:56 | 38 | 12.995 |
| 08/14/2026 21:56 | 50 | 12.995 |
| 08/14/2026 21:56 | 59 | 12.995 |
| 08/14/2026 21:56 | 36 | 12.995 |
| 08/14/2026 21:56 | 2 | 12.995 |
| 08/14/2026 21:56 | 38 | 12.995 |
| 08/14/2026 21:56 | 10 | 12.995 |
| 08/14/2026 21:56 | 38 | 12.995 |
| 08/14/2026 21:56 | 38 | 12.995 |
| 08/14/2026 21:56 | 38 | 12.995 |
| 08/14/2026 21:56 | 38 | 12.995 |
| 08/14/2026 21:56 | 30 | 12.995 |
| 08/14/2026 21:56 | 50 | 12.995 |
| 08/14/2026 21:56 | 50 | 12.995 |
| 08/14/2026 21:56 | 10 | 12.995 |
| 08/14/2026 21:56 | 1 | 12.995 |
| 08/14/2026 21:56 | 100 | 12.995 |
| 08/14/2026 21:56 | 10 | 12.995 |
| 08/14/2026 21:56 | 30 | 12.995 |
| 08/14/2026 21:56 | 10 | 12.995 |
| 08/14/2026 21:56 | 30 | 12.995 |
| 08/14/2026 21:56 | 10 | 12.995 |
| 08/14/2026 21:56 | 30 | 12.995 |
| 08/14/2026 21:56 | 155 | 12.99 |
| 08/14/2026 21:56 | 136 | 12.99 |
| 08/14/2026 21:56 | 4 | 12.99 |
| 08/14/2026 21:56 | 10 | 12.99 |
| 08/14/2026 21:56 | 10 | 12.995 |
| 08/14/2026 21:56 | 10 | 12.995 |
| 08/14/2026 21:56 | 30 | 12.995 |
| 08/14/2026 21:56 | 10 | 12.995 |
| 08/14/2026 21:56 | 10 | 12.995 |
| 08/14/2026 21:56 | 30 | 12.995 |
| 08/14/2026 21:56 | 70 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 38 | 12.995 |
| 08/14/2026 21:55 | 38 | 12.995 |
| 08/14/2026 21:55 | 38 | 12.995 |
| 08/14/2026 21:55 | 38 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 30 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 30 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 10 | 12.995 |
| 08/14/2026 21:55 | 30 | 12.995 |
| 08/14/2026 21:55 | 23 | 12.995 |
| 08/14/2026 21:55 | 38 | 12.995 |
| 08/14/2026 21:55 | 38 | 12.995 |
| 08/14/2026 21:55 | 1 | 12.995 |
| 08/14/2026 21:55 | 24 | 12.995 |
| 08/14/2026 21:55 | 38 | 12.995 |
| 08/14/2026 21:55 | 38 | 12.995 |
| 08/14/2026 21:55 | 400 | 13.00 |
| 08/14/2026 21:55 | 100 | 13.00 |
| 08/14/2026 21:55 | 200 | 13.01 |
| 08/14/2026 21:55 | 300 | 13.01 |
| 08/14/2026 21:55 | 39 | 13.01 |
| 08/14/2026 21:55 | 101 | 13.01 |
| 08/14/2026 21:55 | 400 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.01 |
| 08/14/2026 21:55 | 100 | 13.015 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 90 | 13.02 |
| 08/14/2026 21:55 | 485 | 13.02 |
| 08/14/2026 21:55 | 1280 | 13.02 |
| 08/14/2026 21:55 | 735 | 13.02 |
| 08/14/2026 21:55 | 100 | 13.02 |
| 08/14/2026 21:55 | 445 | 13.02 |
| 08/14/2026 21:55 | 355 | 13.02 |
| 08/14/2026 21:55 | 925 | 13.02 |
| 08/14/2026 21:54 | 1 | 13.025 |
| 08/14/2026 21:54 | 300 | 13.03 |
| 08/14/2026 21:54 | 100 | 13.03 |
| 08/14/2026 21:54 | 100 | 13.02 |
| 08/14/2026 21:54 | 10 | 13.02 |
| 08/14/2026 21:54 | 13 | 13.02 |
| 08/14/2026 21:54 | 100 | 13.02 |
| 08/14/2026 21:54 | 6 | 13.02 |
| 08/14/2026 21:54 | 199 | 13.02 |
| 08/14/2026 21:54 | 1 | 13.02 |
| 08/14/2026 21:54 | 400 | 13.02 |
| 08/14/2026 21:54 | 10 | 13.015 |
| 08/14/2026 21:54 | 100 | 13.015 |
| 08/14/2026 21:54 | 100 | 13.015 |
| 08/14/2026 21:54 | 20 | 13.015 |
| 08/14/2026 21:54 | 5 | 13.015 |
| 08/14/2026 21:54 | 10 | 13.015 |
| 08/14/2026 21:54 | 100 | 13.02 |
| 08/14/2026 21:54 | 100 | 13.02 |
| 08/14/2026 21:54 | 200 | 13.02 |
| 08/14/2026 21:54 | 100 | 13.02 |
| 08/14/2026 21:54 | 200 | 13.02 |
| 08/14/2026 21:54 | 100 | 13.02 |
| 08/14/2026 21:54 | 8 | 13.025 |
| 08/14/2026 21:54 | 8 | 13.025 |
| 08/14/2026 21:54 | 396 | 13.025 |
| 08/14/2026 21:54 | 100 | 13.025 |
| 08/14/2026 21:54 | 100 | 13.03 |
| 08/14/2026 21:54 | 100 | 13.03 |
| 08/14/2026 21:54 | 100 | 13.03 |
| 08/14/2026 21:54 | 40 | 13.03 |
| 08/14/2026 21:54 | 100 | 13.03 |
| 08/14/2026 21:54 | 2100 | 13.03 |
| 08/14/2026 21:54 | 100 | 13.03 |
| 08/14/2026 21:54 | 100 | 13.03 |
| 08/14/2026 21:54 | 100 | 13.03 |
| 08/14/2026 21:54 | 200 | 13.03 |
| 08/14/2026 21:54 | 100 | 13.03 |
| 08/14/2026 21:54 | 2 | 13.03 |
| 08/14/2026 21:54 | 8 | 13.03 |
| 08/14/2026 21:54 | 8 | 13.03 |
| 08/14/2026 21:54 | 3 | 13.035 |
| 08/14/2026 21:54 | 100 | 13.04 |
| 08/14/2026 21:54 | 400 | 13.04 |
| 08/14/2026 21:54 | 14 | 13.04 |
| 08/14/2026 21:54 | 100 | 13.045 |
| 08/14/2026 21:54 | 105 | 13.045 |
| 08/14/2026 21:54 | 85 | 13.05 |
| 08/14/2026 21:54 | 100 | 13.05 |
| 08/14/2026 21:54 | 15 | 13.05 |
| 08/14/2026 21:54 | 5 | 13.05 |
| 08/14/2026 21:54 | 100 | 13.06 |
| 08/14/2026 21:54 | 66 | 13.06 |
| 08/14/2026 21:54 | 34 | 13.06 |
| 08/14/2026 21:54 | 83 | 13.06 |
| 08/14/2026 21:54 | 17 | 13.06 |
| 08/14/2026 21:54 | 100 | 13.06 |
| 08/14/2026 21:54 | 117 | 13.06 |
| 08/14/2026 21:54 | 383 | 13.06 |
| 08/14/2026 21:54 | 100 | 13.06 |
| 08/14/2026 21:54 | 100 | 13.06 |
| 08/14/2026 21:54 | 596 | 13.06 |
| 08/14/2026 21:54 | 100 | 13.065 |
| 08/14/2026 21:54 | 3704 | 13.06 |
| 08/14/2026 21:54 | 100 | 13.06 |
| 08/14/2026 21:54 | 200 | 13.06 |
| 08/14/2026 21:54 | 1700 | 13.06 |
| 08/14/2026 21:54 | 15 | 13.06 |
| 08/14/2026 21:54 | 300 | 13.06 |
| 08/14/2026 21:54 | 396 | 13.065 |
| 08/14/2026 21:54 | 100 | 13.065 |
| 08/14/2026 21:54 | 100 | 13.065 |
| 08/14/2026 21:54 | 200 | 13.065 |
| 08/14/2026 21:53 | 100 | 13.07 |
| 08/14/2026 21:53 | 100 | 13.065 |
| 08/14/2026 21:53 | 100 | 13.065 |
| 08/14/2026 21:53 | 100 | 13.065 |
| 08/14/2026 21:53 | 100 | 13.065 |
| 08/14/2026 21:53 | 100 | 13.065 |
| 08/14/2026 21:53 | 100 | 13.065 |
| 08/14/2026 21:53 | 100 | 13.06 |
| 08/14/2026 21:53 | 26 | 13.06 |
| 08/14/2026 21:53 | 86 | 13.06 |
| 08/14/2026 21:53 | 4 | 13.06 |
| 08/14/2026 21:53 | 8 | 13.055 |
| 08/14/2026 21:53 | 8 | 13.055 |
| 08/14/2026 21:52 | 90 | 13.06 |
| 08/14/2026 21:52 | 6 | 13.06 |
| 08/14/2026 21:52 | 45 | 13.06 |
| 08/14/2026 21:52 | 100 | 13.06 |
| 08/14/2026 21:52 | 15 | 13.06 |
| 08/14/2026 21:52 | 100 | 13.06 |
| 08/14/2026 21:51 | 200 | 13.055 |
| 08/14/2026 21:51 | 200 | 13.06 |
| 08/14/2026 21:51 | 200 | 13.06 |
| 08/14/2026 21:51 | 13 | 13.06 |
| 08/14/2026 21:51 | 15 | 13.06 |
| 08/14/2026 21:51 | 200 | 13.06 |
| 08/14/2026 21:51 | 1 | 13.06 |
| 08/14/2026 21:51 | 1 | 13.06 |
| 08/14/2026 21:51 | 300 | 13.06 |
| 08/14/2026 21:51 | 40 | 13.06 |
| 08/14/2026 21:51 | 20 | 13.06 |
| 08/14/2026 21:51 | 157 | 13.06 |
| 08/14/2026 21:51 | 5 | 13.06 |
| 08/14/2026 21:51 | 38 | 13.06 |
| 08/14/2026 21:51 | 49 | 13.06 |
| 08/14/2026 21:51 | 13 | 13.06 |
| 08/14/2026 21:51 | 24 | 13.055 |
| 08/14/2026 21:51 | 38 | 13.055 |
| 08/14/2026 21:51 | 38 | 13.055 |
| 08/14/2026 21:51 | 100 | 13.055 |
| 08/14/2026 21:50 | 62 | 13.055 |
| 08/14/2026 21:50 | 38 | 13.055 |
| 08/14/2026 21:50 | 200 | 13.06 |
| 08/14/2026 21:50 | 100 | 13.06 |
| 08/14/2026 21:50 | 77 | 13.06 |
| 08/14/2026 21:50 | 100 | 13.06 |
| 08/14/2026 21:50 | 53 | 13.06 |
| 08/14/2026 21:50 | 53 | 13.07 |
| 08/14/2026 21:50 | 100 | 13.07 |
| 08/14/2026 21:50 | 200 | 13.07 |
| 08/14/2026 21:50 | 200 | 13.07 |
| 08/14/2026 21:50 | 18 | 13.07 |
| 08/14/2026 21:50 | 200 | 13.08 |
| 08/14/2026 21:50 | 1 | 13.08 |
| 08/14/2026 21:50 | 56 | 13.08 |
| 08/14/2026 21:50 | 44 | 13.08 |
| 08/14/2026 21:50 | 100 | 13.08 |
| 08/14/2026 21:50 | 1 | 13.08 |
| 08/14/2026 21:50 | 100 | 13.08 |
| 08/14/2026 21:50 | 100 | 13.08 |
| 08/14/2026 21:50 | 100 | 13.085 |
| 08/14/2026 21:50 | 100 | 13.09 |
| 08/14/2026 21:50 | 100 | 13.09 |
| 08/14/2026 21:50 | 100 | 13.09 |
| 08/14/2026 21:50 | 100 | 13.09 |
| 08/14/2026 21:50 | 500 | 13.09 |
| 08/14/2026 21:50 | 86 | 13.09 |
| 08/14/2026 21:50 | 8 | 13.09 |
| 08/14/2026 21:50 | 6 | 13.09 |
| 08/14/2026 21:50 | 2 | 13.095 |
| 08/14/2026 21:49 | 100 | 13.095 |
| 08/14/2026 21:49 | 57 | 13.09 |
| 08/14/2026 21:49 | 5 | 13.09 |
| 08/14/2026 21:49 | 38 | 13.09 |
| 08/14/2026 21:49 | 7 | 13.09 |
| 08/14/2026 21:49 | 6 | 13.09 |
| 08/14/2026 21:49 | 100 | 13.09 |
| 08/14/2026 21:49 | 6 | 13.09 |
| 08/14/2026 21:49 | 58 | 13.085 |
| 08/14/2026 21:49 | 38 | 13.085 |
| 08/14/2026 21:49 | 4 | 13.085 |
| 08/14/2026 21:49 | 100 | 13.085 |
| 08/14/2026 21:49 | 24 | 13.085 |
| 08/14/2026 21:49 | 38 | 13.085 |
| 08/14/2026 21:49 | 38 | 13.085 |
| 08/14/2026 21:48 | 90 | 13.09 |
| 08/14/2026 21:48 | 114 | 13.09 |
| 08/14/2026 21:48 | 100 | 13.09 |
| 08/14/2026 21:48 | 100 | 13.095 |
| 08/14/2026 21:47 | 29 | 13.09 |
| 08/14/2026 21:47 | 20 | 13.09 |
| 08/14/2026 21:47 | 100 | 13.09 |
| 08/14/2026 21:47 | 100 | 13.09 |
| 08/14/2026 21:47 | 100 | 13.09 |
| 08/14/2026 21:47 | 79 | 13.09 |
| 08/14/2026 21:47 | 22 | 13.09 |
| 08/14/2026 21:47 | 44 | 13.09 |
| 08/14/2026 21:47 | 1056 | 13.09 |
| 08/14/2026 21:47 | 281 | 13.09 |
| 08/14/2026 21:47 | 19 | 13.09 |
| 08/14/2026 21:47 | 100 | 13.09 |
| 08/14/2026 21:47 | 10 | 13.095 |
| 08/14/2026 21:47 | 20 | 13.095 |
| 08/14/2026 21:47 | 300 | 13.09 |
| 08/14/2026 21:47 | 12 | 13.09 |
| 08/14/2026 21:47 | 26 | 13.08 |
| 08/14/2026 21:47 | 60 | 13.08 |
| 08/14/2026 21:47 | 14 | 13.08 |
| 08/14/2026 21:47 | 65 | 13.07 |
| 08/14/2026 21:47 | 200 | 13.07 |
| 08/14/2026 21:47 | 100 | 13.07 |
| 08/14/2026 21:47 | 567 | 13.07 |
| 08/14/2026 21:47 | 567 | 13.07 |
| 08/14/2026 21:47 | 76 | 13.07 |
| 08/14/2026 21:47 | 100 | 13.065 |
| 08/14/2026 21:47 | 100 | 13.07 |
| 08/14/2026 21:47 | 56 | 13.07 |
| 08/14/2026 21:47 | 44 | 13.07 |
| 08/14/2026 21:47 | 56 | 13.07 |
| 08/14/2026 21:47 | 100 | 13.07 |
| 08/14/2026 21:47 | 11 | 13.07 |
| 08/14/2026 21:47 | 100 | 13.07 |
| 08/14/2026 21:47 | 200 | 13.07 |
| 08/14/2026 21:47 | 100 | 13.065 |
| 08/14/2026 21:47 | 100 | 13.07 |
| 08/14/2026 21:47 | 100 | 13.07 |
| 08/14/2026 21:47 | 200 | 13.07 |
| 08/14/2026 21:47 | 100 | 13.07 |
| 08/14/2026 21:47 | 100 | 13.07 |
| 08/14/2026 21:47 | 38 | 13.07 |
| 08/14/2026 21:47 | 38 | 13.07 |
| 08/14/2026 21:47 | 38 | 13.07 |
| 08/14/2026 21:47 | 261 | 13.07 |
| 08/14/2026 21:47 | 38 | 13.07 |
| 08/14/2026 21:47 | 40 | 13.07 |
| 08/14/2026 21:47 | 9 | 13.07 |
| 08/14/2026 21:47 | 88 | 13.07 |
| 08/14/2026 21:47 | 100 | 13.07 |
| 08/14/2026 21:47 | 56 | 13.07 |
| 08/14/2026 21:47 | 1 | 13.07 |
| 08/14/2026 21:46 | 20 | 13.065 |
| 08/14/2026 21:46 | 9 | 13.07 |
| 08/14/2026 21:46 | 200 | 13.07 |
| 08/14/2026 21:46 | 100 | 13.07 |
| 08/14/2026 21:46 | 38 | 13.07 |
| 08/14/2026 21:46 | 328 | 13.07 |
| 08/14/2026 21:46 | 268 | 13.07 |
| 08/14/2026 21:46 | 60 | 13.07 |
| 08/14/2026 21:46 | 100 | 13.07 |
| 08/14/2026 21:46 | 100 | 13.06 |
| 08/14/2026 21:46 | 20 | 13.06 |
| 08/14/2026 21:46 | 100 | 13.06 |
| 08/14/2026 21:46 | 17 | 13.05 |
| 08/14/2026 21:46 | 45 | 13.05 |
| 08/14/2026 21:46 | 55 | 13.05 |
| 08/14/2026 21:46 | 5 | 13.05 |
| 08/14/2026 21:46 | 195 | 13.05 |
| 08/14/2026 21:46 | 24 | 13.05 |
| 08/14/2026 21:46 | 9 | 13.05 |
| 08/14/2026 21:46 | 62 | 13.045 |
| 08/14/2026 21:46 | 8 | 13.045 |
| 08/14/2026 21:46 | 30 | 13.045 |
| 08/14/2026 21:46 | 100 | 13.045 |
| 08/14/2026 21:46 | 200 | 13.045 |
| 08/14/2026 21:46 | 100 | 13.045 |
| 08/14/2026 21:46 | 100 | 13.045 |
| 08/14/2026 21:46 | 1 | 13.04 |
| 08/14/2026 21:46 | 1 | 13.04 |
| 08/14/2026 21:46 | 90 | 13.045 |
| 08/14/2026 21:46 | 1500 | 13.05 |
| 08/14/2026 21:46 | 100 | 13.05 |
| 08/14/2026 21:46 | 100 | 13.05 |
| 08/14/2026 21:46 | 4 | 13.05 |
| 08/14/2026 21:46 | 94 | 13.05 |
| 08/14/2026 21:46 | 1 | 13.05 |
| 08/14/2026 21:46 | 1 | 13.05 |
| 08/14/2026 21:46 | 1 | 13.05 |
| 08/14/2026 21:46 | 1 | 13.05 |
| 08/14/2026 21:46 | 1 | 13.05 |
| 08/14/2026 21:46 | 1 | 13.05 |
| 08/14/2026 21:45 | 10 | 13.055 |
| 08/14/2026 21:45 | 20 | 13.055 |
| 08/14/2026 21:45 | 100 | 13.06 |
| 08/14/2026 21:45 | 100 | 13.06 |
| 08/14/2026 21:45 | 100 | 13.06 |
| 08/14/2026 21:45 | 100 | 13.06 |
| 08/14/2026 21:45 | 188 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 10 | 13.065 |
| 08/14/2026 21:45 | 20 | 13.065 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 1 | 13.06 |
| 08/14/2026 21:45 | 5 | 13.065 |
| 08/14/2026 21:44 | 100 | 13.07 |
| 08/14/2026 21:44 | 10 | 13.07 |
| 08/14/2026 21:44 | 500 | 13.07 |
| 08/14/2026 21:44 | 5 | 13.07 |
| 08/14/2026 21:44 | 9 | 13.06 |
| 08/14/2026 21:44 | 26 | 13.06 |
| 08/14/2026 21:44 | 100 | 13.06 |
| 08/14/2026 21:44 | 1 | 13.05 |
| 08/14/2026 21:44 | 1 | 13.05 |
| 08/14/2026 21:44 | 98 | 13.05 |
| 08/14/2026 21:44 | 1 | 13.05 |
| 08/14/2026 21:44 | 1 | 13.05 |
| 08/14/2026 21:44 | 195 | 13.05 |
| 08/14/2026 21:44 | 5 | 13.05 |
| 08/14/2026 21:44 | 100 | 13.05 |
| 08/14/2026 21:44 | 14 | 13.05 |
| 08/14/2026 21:44 | 33 | 13.05 |
| 08/14/2026 21:44 | 11 | 13.05 |
| 08/14/2026 21:44 | 1 | 13.05 |
| 08/14/2026 21:44 | 59 | 13.05 |
| 08/14/2026 21:44 | 200 | 13.05 |
| 08/14/2026 21:44 | 200 | 13.05 |
| 08/14/2026 21:44 | 25 | 13.05 |
| 08/14/2026 21:44 | 6 | 13.05 |
| 08/14/2026 21:44 | 100 | 13.05 |
| 08/14/2026 21:43 | 20 | 13.045 |
| 08/14/2026 21:43 | 10 | 13.045 |
| 08/14/2026 21:43 | 100 | 13.04 |
| 08/14/2026 21:43 | 300 | 13.04 |
| 08/14/2026 21:43 | 100 | 13.04 |
| 08/14/2026 21:43 | 100 | 13.04 |
| 08/14/2026 21:43 | 95 | 13.04 |
| 08/14/2026 21:43 | 300 | 13.04 |
| 08/14/2026 21:43 | 100 | 13.035 |
| 08/14/2026 21:43 | 10 | 13.035 |
| 08/14/2026 21:43 | 12 | 13.04 |
| 08/14/2026 21:42 | 100 | 13.045 |
| 08/14/2026 21:42 | 69 | 13.04 |
| 08/14/2026 21:42 | 100 | 13.04 |
| 08/14/2026 21:42 | 31 | 13.04 |
| 08/14/2026 21:42 | 26 | 13.04 |
| 08/14/2026 21:42 | 100 | 13.04 |
| 08/14/2026 21:42 | 74 | 13.04 |
| 08/14/2026 21:42 | 26 | 13.04 |
| 08/14/2026 21:42 | 74 | 13.04 |
| 08/14/2026 21:42 | 126 | 13.04 |
| 08/14/2026 21:42 | 100 | 13.04 |
| 08/14/2026 21:42 | 100 | 13.04 |
| 08/14/2026 21:42 | 100 | 13.04 |
| 08/14/2026 21:42 | 100 | 13.035 |
| 08/14/2026 21:42 | 100 | 13.04 |
| 08/14/2026 21:42 | 10 | 13.04 |
| 08/14/2026 21:42 | 16 | 13.04 |
| 08/14/2026 21:42 | 74 | 13.035 |
| 08/14/2026 21:42 | 26 | 13.035 |
| 08/14/2026 21:42 | 100 | 13.035 |
| 08/14/2026 21:42 | 100 | 13.035 |
| 08/14/2026 21:42 | 1 | 13.035 |
| 08/14/2026 21:42 | 100 | 13.03 |
| 08/14/2026 21:42 | 18 | 13.03 |
| 08/14/2026 21:42 | 100 | 13.03 |
| 08/14/2026 21:42 | 24 | 13.025 |
| 08/14/2026 21:42 | 38 | 13.025 |
| 08/14/2026 21:42 | 38 | 13.025 |
| 08/14/2026 21:42 | 100 | 13.02 |
| 08/14/2026 21:42 | 12 | 13.02 |
| 08/14/2026 21:42 | 100 | 13.02 |
| 08/14/2026 21:42 | 24 | 13.015 |
| 08/14/2026 21:42 | 38 | 13.015 |
| 08/14/2026 21:42 | 38 | 13.015 |
| 08/14/2026 21:42 | 10 | 13.02 |
| 08/14/2026 21:42 | 49 | 13.02 |
| 08/14/2026 21:42 | 1 | 13.02 |
| 08/14/2026 21:42 | 1 | 13.02 |
| 08/14/2026 21:42 | 87 | 13.02 |
| 08/14/2026 21:42 | 100 | 13.02 |
| 08/14/2026 21:42 | 58 | 13.02 |
| 08/14/2026 21:42 | 34 | 13.02 |
| 08/14/2026 21:42 | 100 | 13.02 |
| 08/14/2026 21:42 | 6 | 13.02 |
| 08/14/2026 21:42 | 167 | 13.02 |
| 08/14/2026 21:42 | 181 | 13.02 |
| 08/14/2026 21:42 | 100 | 13.015 |
| 08/14/2026 21:42 | 2 | 13.015 |
| 08/14/2026 21:42 | 23 | 13.015 |
| 08/14/2026 21:42 | 38 | 13.015 |
| 08/14/2026 21:42 | 38 | 13.015 |
| 08/14/2026 21:42 | 59 | 13.01 |
| 08/14/2026 21:42 | 1 | 13.01 |
| 08/14/2026 21:42 | 1 | 13.015 |
| 08/14/2026 21:42 | 100 | 13.02 |
| 08/14/2026 21:42 | 1 | 13.02 |
| 08/14/2026 21:42 | 3 | 13.02 |
| 08/14/2026 21:42 | 400 | 13.02 |
| 08/14/2026 21:42 | 16 | 13.02 |
| 08/14/2026 21:42 | 16 | 13.04 |
| 08/14/2026 21:42 | 100 | 13.04 |
| 08/14/2026 21:42 | 83 | 13.04 |
| 08/14/2026 21:42 | 100 | 13.045 |
| 08/14/2026 21:42 | 38 | 13.045 |
| 08/14/2026 21:42 | 38 | 13.045 |
| 08/14/2026 21:42 | 38 | 13.045 |
| 08/14/2026 21:42 | 38 | 13.045 |
| 08/14/2026 21:42 | 100 | 13.05 |
| 08/14/2026 21:42 | 100 | 13.06 |
| 08/14/2026 21:42 | 168 | 13.06 |
| 08/14/2026 21:42 | 1 | 13.06 |
| 08/14/2026 21:42 | 17 | 13.06 |
| 08/14/2026 21:42 | 5 | 13.06 |
| 08/14/2026 21:42 | 18 | 13.06 |
| 08/14/2026 21:42 | 34 | 13.05 |
| 08/14/2026 21:42 | 66 | 13.05 |
| 08/14/2026 21:42 | 73 | 13.05 |
| 08/14/2026 21:42 | 27 | 13.05 |
| 08/14/2026 21:42 | 33 | 13.05 |
| 08/14/2026 21:42 | 100 | 13.05 |
| 08/14/2026 21:42 | 40 | 13.05 |
| 08/14/2026 21:42 | 60 | 13.05 |
| 08/14/2026 21:42 | 700 | 13.05 |
| 08/14/2026 21:42 | 100 | 13.05 |
| 08/14/2026 21:42 | 20 | 13.05 |
| 08/14/2026 21:42 | 100 | 13.045 |
| 08/14/2026 21:41 | 17 | 13.04 |
| 08/14/2026 21:41 | 100 | 13.04 |
| 08/14/2026 21:41 | 100 | 13.05 |
| 08/14/2026 21:41 | 100 | 13.05 |
| 08/14/2026 21:41 | 20 | 13.05 |
| 08/14/2026 21:41 | 100 | 13.05 |
| 08/14/2026 21:41 | 100 | 13.05 |
| 08/14/2026 21:41 | 100 | 13.05 |
| 08/14/2026 21:41 | 164 | 13.05 |
| 08/14/2026 21:41 | 35 | 13.05 |
| 08/14/2026 21:41 | 1 | 13.05 |
| 08/14/2026 21:41 | 73 | 13.055 |
| 08/14/2026 21:41 | 252 | 13.055 |
| 08/14/2026 21:41 | 11 | 13.06 |
| 08/14/2026 21:41 | 91 | 13.06 |
| 08/14/2026 21:41 | 200 | 13.06 |
| 08/14/2026 21:41 | 100 | 13.06 |
| 08/14/2026 21:41 | 100 | 13.06 |
| 08/14/2026 21:41 | 35 | 13.06 |
| 08/14/2026 21:41 | 100 | 13.06 |
| 08/14/2026 21:41 | 100 | 13.06 |
| 08/14/2026 21:41 | 100 | 13.06 |
| 08/14/2026 21:41 | 200 | 13.06 |
| 08/14/2026 21:41 | 100 | 13.06 |
| 08/14/2026 21:41 | 25 | 13.06 |
| 08/14/2026 21:41 | 88 | 13.06 |
| 08/14/2026 21:40 | 10 | 13.06 |
| 08/14/2026 21:40 | 1 | 13.06 |
| 08/14/2026 21:39 | 1 | 13.06 |
| 08/14/2026 21:38 | 1 | 13.06 |
| 08/14/2026 21:38 | 100 | 13.07 |
| 08/14/2026 21:38 | 100 | 13.07 |
| 08/14/2026 21:38 | 100 | 13.07 |
| 08/14/2026 21:38 | 100 | 13.07 |
| 08/14/2026 21:38 | 100 | 13.07 |
| 08/14/2026 21:38 | 100 | 13.07 |
| 08/14/2026 21:37 | 6 | 13.06 |
| 08/14/2026 21:37 | 20 | 13.06 |
| 08/14/2026 21:37 | 100 | 13.065 |
| 08/14/2026 21:37 | 100 | 13.065 |
| 08/14/2026 21:37 | 157 | 13.065 |
| 08/14/2026 21:37 | 100 | 13.065 |
| 08/14/2026 21:37 | 100 | 13.065 |
| 08/14/2026 21:37 | 1 | 13.06 |
| 08/14/2026 21:37 | 44 | 13.065 |
| 08/14/2026 21:37 | 70 | 13.065 |
| 08/14/2026 21:37 | 70 | 13.065 |
| 08/14/2026 21:37 | 30 | 13.065 |
| 08/14/2026 21:36 | 20 | 13.065 |
| 08/14/2026 21:36 | 20 | 13.065 |
| 08/14/2026 21:36 | 10 | 13.065 |
| 08/14/2026 21:36 | 20 | 13.065 |
| 08/14/2026 21:36 | 10 | 13.065 |
| 08/14/2026 21:36 | 100 | 13.065 |
| 08/14/2026 21:36 | 19 | 13.06 |
| 08/14/2026 21:36 | 100 | 13.06 |
| 08/14/2026 21:36 | 6 | 13.06 |
| 08/14/2026 21:36 | 58 | 13.06 |
| 08/14/2026 21:36 | 53 | 13.055 |
| 08/14/2026 21:36 | 100 | 13.055 |
| 08/14/2026 21:36 | 100 | 13.055 |
| 08/14/2026 21:35 | 1 | 13.05 |
| 08/14/2026 21:35 | 77 | 13.05 |
| 08/14/2026 21:35 | 12 | 13.05 |
| 08/14/2026 21:35 | 81 | 13.05 |
| 08/14/2026 21:35 | 60 | 13.05 |
| 08/14/2026 21:35 | 300 | 13.05 |
| 08/14/2026 21:35 | 24 | 13.045 |
| 08/14/2026 21:35 | 38 | 13.045 |
| 08/14/2026 21:35 | 38 | 13.045 |
| 08/14/2026 21:34 | 1 | 13.04 |
| 08/14/2026 21:34 | 100 | 13.04 |
| 08/14/2026 21:34 | 130 | 13.04 |
| 08/14/2026 21:34 | 100 | 13.04 |
| 08/14/2026 21:34 | 70 | 13.035 |
| 08/14/2026 21:34 | 20 | 13.035 |
| 08/14/2026 21:34 | 10 | 13.035 |
| 08/14/2026 21:34 | 118 | 13.04 |
| 08/14/2026 21:34 | 100 | 13.04 |
| 08/14/2026 21:34 | 200 | 13.04 |
| 08/14/2026 21:34 | 14 | 13.04 |
| 08/14/2026 21:34 | 38 | 13.045 |
| 08/14/2026 21:34 | 38 | 13.045 |
| 08/14/2026 21:34 | 1 | 13.04 |
| 08/14/2026 21:34 | 7 | 13.04 |
| 08/14/2026 21:34 | 200 | 13.04 |
| 08/14/2026 21:34 | 9 | 13.04 |
| 08/14/2026 21:34 | 11 | 13.04 |
| 08/14/2026 21:33 | 1 | 13.04 |
| 08/14/2026 21:33 | 1 | 13.04 |
| 08/14/2026 21:33 | 1 | 13.04 |
| 08/14/2026 21:33 | 1 | 13.045 |
| 08/14/2026 21:32 | 24 | 13.035 |
| 08/14/2026 21:32 | 38 | 13.035 |
| 08/14/2026 21:32 | 38 | 13.035 |
| 08/14/2026 21:32 | 16 | 13.03 |
| 08/14/2026 21:32 | 92 | 13.03 |
| 08/14/2026 21:32 | 65 | 13.03 |
| 08/14/2026 21:32 | 1 | 13.03 |
| 08/14/2026 21:32 | 24 | 13.025 |
| 08/14/2026 21:32 | 38 | 13.025 |
| 08/14/2026 21:32 | 38 | 13.025 |
| 08/14/2026 21:32 | 9 | 13.03 |
| 08/14/2026 21:32 | 1 | 13.03 |
| 08/14/2026 21:32 | 1 | 13.03 |
| 08/14/2026 21:32 | 1 | 13.03 |
| 08/14/2026 21:31 | 100 | 13.04 |
| 08/14/2026 21:31 | 22 | 13.05 |
| 08/14/2026 21:31 | 200 | 13.05 |
| 08/14/2026 21:31 | 100 | 13.05 |
| 08/14/2026 21:31 | 100 | 13.05 |
| 08/14/2026 21:31 | 100 | 13.05 |
| 08/14/2026 21:31 | 99 | 13.05 |
| 08/14/2026 21:31 | 1 | 13.05 |
| 08/14/2026 21:31 | 1 | 13.05 |
| 08/14/2026 21:31 | 100 | 13.05 |
| 08/14/2026 21:31 | 62 | 13.05 |
| 08/14/2026 21:31 | 1200 | 13.05 |
| 08/14/2026 21:31 | 30 | 13.045 |
| 08/14/2026 21:31 | 32 | 13.045 |
| 08/14/2026 21:31 | 38 | 13.045 |
| 08/14/2026 21:31 | 20 | 13.045 |
| 08/14/2026 21:31 | 10 | 13.045 |
| 08/14/2026 21:31 | 90 | 13.05 |
| 08/14/2026 21:31 | 200 | 13.05 |
| 08/14/2026 21:31 | 9 | 13.05 |
| 08/14/2026 21:31 | 1 | 13.05 |
| 08/14/2026 21:31 | 100 | 13.05 |
| 08/14/2026 21:31 | 100 | 13.05 |
| 08/14/2026 21:31 | 100 | 13.05 |
| 08/14/2026 21:31 | 18 | 13.05 |
| 08/14/2026 21:31 | 1 | 13.05 |
| 08/14/2026 21:30 | 81 | 13.05 |
| 08/14/2026 21:30 | 6 | 13.05 |
| 08/14/2026 21:30 | 94 | 13.05 |
| 08/14/2026 21:30 | 24 | 13.06 |
| 08/14/2026 21:30 | 120 | 13.06 |
| 08/14/2026 21:30 | 124 | 13.06 |
| 08/14/2026 21:30 | 24 | 13.06 |
| 08/14/2026 21:30 | 120 | 13.06 |
| 08/14/2026 21:30 | 76 | 13.06 |
| 08/14/2026 21:30 | 100 | 13.06 |
| 08/14/2026 21:30 | 100 | 13.06 |
| 08/14/2026 21:30 | 300 | 13.06 |
| 08/14/2026 21:30 | 100 | 13.06 |
| 08/14/2026 21:30 | 31 | 13.06 |
| 08/14/2026 21:30 | 90 | 13.06 |
| 08/14/2026 21:30 | 230 | 13.06 |
| 08/14/2026 21:30 | 64 | 13.06 |
| 08/14/2026 21:30 | 23 | 13.06 |
| 08/14/2026 21:30 | 100 | 13.05 |
| 08/14/2026 21:30 | 200 | 13.05 |
| 08/14/2026 21:30 | 20 | 13.05 |
| 08/14/2026 21:30 | 400 | 13.04 |
| 08/14/2026 21:30 | 26 | 13.04 |
| 08/14/2026 21:30 | 100 | 13.04 |
| 08/14/2026 21:30 | 1 | 13.04 |
| 08/14/2026 21:30 | 100 | 13.035 |
| 08/14/2026 21:30 | 600 | 13.03 |
| 08/14/2026 21:30 | 200 | 13.03 |
| 08/14/2026 21:30 | 100 | 13.03 |
| 08/14/2026 21:30 | 1 | 13.025 |
| 08/14/2026 21:30 | 20 | 13.025 |
| 08/14/2026 21:29 | 400 | 13.02 |
| 08/14/2026 21:29 | 21 | 13.02 |
| 08/14/2026 21:29 | 200 | 13.02 |
| 08/14/2026 21:29 | 1 | 13.02 |
| 08/14/2026 21:29 | 1 | 13.02 |
| 08/14/2026 21:29 | 34 | 13.02 |
| 08/14/2026 21:29 | 100 | 13.02 |
| 08/14/2026 21:29 | 1 | 13.02 |
| 08/14/2026 21:29 | 33 | 13.02 |
| 08/14/2026 21:29 | 30 | 13.02 |
| 08/14/2026 21:29 | 200 | 13.02 |
| 08/14/2026 21:29 | 100 | 13.02 |
| 08/14/2026 21:29 | 96 | 13.02 |
| 08/14/2026 21:29 | 4 | 13.02 |
| 08/14/2026 21:29 | 196 | 13.02 |
| 08/14/2026 21:29 | 400 | 13.02 |
| 08/14/2026 21:29 | 200 | 13.015 |
| 08/14/2026 21:29 | 1 | 13.01 |
| 08/14/2026 21:29 | 1 | 13.01 |
| 08/14/2026 21:29 | 20 | 13.015 |
| 08/14/2026 21:29 | 20 | 13.015 |
| 08/14/2026 21:29 | 6 | 13.015 |
| 08/14/2026 21:29 | 1 | 13.01 |
| 08/14/2026 21:29 | 2 | 13.015 |
| 08/14/2026 21:29 | 1 | 13.01 |
| 08/14/2026 21:29 | 1 | 13.01 |
| 08/14/2026 21:29 | 6 | 13.015 |
| 08/14/2026 21:28 | 1 | 13.01 |
| 08/14/2026 21:28 | 1 | 13.01 |
| 08/14/2026 21:28 | 65 | 13.015 |
| 08/14/2026 21:28 | 1 | 13.01 |
| 08/14/2026 21:28 | 12 | 13.01 |
| 08/14/2026 21:28 | 6 | 13.01 |
| 08/14/2026 21:28 | 112 | 13.015 |
| 08/14/2026 21:28 | 100 | 13.015 |
| 08/14/2026 21:28 | 100 | 13.015 |
| 08/14/2026 21:28 | 76 | 13.015 |
| 08/14/2026 21:28 | 20 | 13.015 |
| 08/14/2026 21:27 | 100 | 13.02 |
| 08/14/2026 21:27 | 200 | 13.02 |
| 08/14/2026 21:27 | 100 | 13.02 |
| 08/14/2026 21:27 | 100 | 13.02 |
| 08/14/2026 21:27 | 100 | 13.02 |
| 08/14/2026 21:27 | 100 | 13.01 |
| 08/14/2026 21:27 | 1262 | 13.01 |
| 08/14/2026 21:27 | 38 | 13.01 |
| 08/14/2026 21:27 | 1 | 13.01 |
| 08/14/2026 21:27 | 6 | 13.01 |
| 08/14/2026 21:27 | 500 | 13.01 |
| 08/14/2026 21:27 | 100 | 13.01 |
| 08/14/2026 21:27 | 7 | 13.01 |
| 08/14/2026 21:27 | 96 | 13.01 |
| 08/14/2026 21:26 | 4 | 13.01 |
| 08/14/2026 21:26 | 100 | 13.01 |
| 08/14/2026 21:26 | 57 | 13.01 |
| 08/14/2026 21:26 | 99 | 13.01 |
| 08/14/2026 21:26 | 1 | 13.01 |
| 08/14/2026 21:26 | 20 | 13.015 |
| 08/14/2026 21:26 | 20 | 13.015 |
| 08/14/2026 21:26 | 10 | 13.015 |
| 08/14/2026 21:26 | 1 | 13.015 |
| 08/14/2026 21:26 | 90 | 13.01 |
| 08/14/2026 21:26 | 100 | 13.01 |
| 08/14/2026 21:26 | 88 | 13.01 |
| 08/14/2026 21:26 | 64 | 13.01 |
| 08/14/2026 21:26 | 36 | 13.01 |
| 08/14/2026 21:26 | 100 | 13.01 |
| 08/14/2026 21:26 | 18 | 13.01 |
| 08/14/2026 21:26 | 252 | 13.015 |
| 08/14/2026 21:26 | 100 | 13.015 |
| 08/14/2026 21:26 | 100 | 13.02 |
| 08/14/2026 21:26 | 100 | 13.02 |
| 08/14/2026 21:26 | 100 | 13.02 |
| 08/14/2026 21:26 | 100 | 13.02 |
| 08/14/2026 21:26 | 49 | 13.02 |
| 08/14/2026 21:26 | 51 | 13.02 |
| 08/14/2026 21:26 | 100 | 13.02 |
| 08/14/2026 21:26 | 100 | 13.02 |
| 08/14/2026 21:26 | 4 | 13.02 |
| 08/14/2026 21:25 | 96 | 13.02 |
| 08/14/2026 21:25 | 4 | 13.02 |
| 08/14/2026 21:25 | 100 | 13.02 |
| 08/14/2026 21:25 | 15 | 13.02 |
| 08/14/2026 21:25 | 100 | 13.02 |
| 08/14/2026 21:25 | 180 | 13.02 |
| 08/14/2026 21:25 | 20 | 13.02 |
| 08/14/2026 21:25 | 100 | 13.025 |
| 08/14/2026 21:25 | 194 | 13.025 |
| 08/14/2026 21:25 | 14 | 13.025 |
| 08/14/2026 21:25 | 6 | 13.025 |
| 08/14/2026 21:25 | 8 | 13.025 |
| 08/14/2026 21:25 | 38 | 13.025 |
| 08/14/2026 21:25 | 38 | 13.025 |
| 08/14/2026 21:25 | 10 | 13.025 |
| 08/14/2026 21:25 | 24 | 13.025 |
| 08/14/2026 21:25 | 38 | 13.025 |
| 08/14/2026 21:25 | 38 | 13.025 |
| 08/14/2026 21:25 | 88 | 13.02 |
| 08/14/2026 21:25 | 2 | 13.02 |
| 08/14/2026 21:25 | 10 | 13.02 |
| 08/14/2026 21:25 | 4 | 13.02 |
| 08/14/2026 21:25 | 600 | 13.02 |
| 08/14/2026 21:24 | 1 | 13.01 |
| 08/14/2026 21:24 | 19 | 13.015 |
| 08/14/2026 21:24 | 1 | 13.015 |
| 08/14/2026 21:24 | 8 | 13.015 |
| 08/14/2026 21:24 | 1 | 13.015 |
| 08/14/2026 21:24 | 18 | 13.015 |
| 08/14/2026 21:24 | 1 | 13.015 |
| 08/14/2026 21:24 | 1 | 13.01 |
| 08/14/2026 21:23 | 1 | 13.01 |
| 08/14/2026 21:23 | 1 | 13.01 |
| 08/14/2026 21:23 | 13 | 13.02 |
| 08/14/2026 21:23 | 87 | 13.02 |
| 08/14/2026 21:23 | 100 | 13.02 |
| 08/14/2026 21:23 | 10 | 13.02 |
| 08/14/2026 21:23 | 3 | 13.02 |
| 08/14/2026 21:23 | 100 | 13.025 |
| 08/14/2026 21:23 | 3 | 13.02 |
| 08/14/2026 21:23 | 97 | 13.02 |
| 08/14/2026 21:23 | 3 | 13.02 |
| 08/14/2026 21:23 | 300 | 13.02 |
| 08/14/2026 21:23 | 12 | 13.02 |
| 08/14/2026 21:23 | 100 | 13.02 |
| 08/14/2026 21:23 | 35 | 13.02 |
| 08/14/2026 21:23 | 89 | 13.02 |
| 08/14/2026 21:23 | 7 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 2 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 2 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 2 | 13.02 |
| 08/14/2026 21:23 | 7 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 155 | 13.02 |
| 08/14/2026 21:23 | 2 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 2 | 13.02 |
| 08/14/2026 21:23 | 400 | 13.02 |
| 08/14/2026 21:23 | 100 | 13.02 |
| 08/14/2026 21:23 | 7 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 2 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.02 |
| 08/14/2026 21:23 | 155 | 13.02 |
| 08/14/2026 21:23 | 1 | 13.015 |
| 08/14/2026 21:22 | 32 | 13.015 |
| 08/14/2026 21:22 | 68 | 13.015 |
| 08/14/2026 21:22 | 1 | 13.01 |
| 08/14/2026 21:22 | 14 | 13.015 |
| 08/14/2026 21:22 | 342 | 13.01 |
| 08/14/2026 21:22 | 158 | 13.01 |
| 08/14/2026 21:22 | 6 | 13.01 |
| 08/14/2026 21:22 | 100 | 13.00 |
| 08/14/2026 21:22 | 100 | 13.00 |
| 08/14/2026 21:22 | 200 | 13.00 |
| 08/14/2026 21:22 | 100 | 13.00 |
| 08/14/2026 21:22 | 324 | 13.00 |
| 08/14/2026 21:22 | 100 | 12.99 |
| 08/14/2026 21:22 | 100 | 12.99 |
| 08/14/2026 21:22 | 182 | 12.99 |
| 08/14/2026 21:22 | 118 | 12.99 |
| 08/14/2026 21:22 | 500 | 12.99 |
| 08/14/2026 21:22 | 100 | 12.98 |
| 08/14/2026 21:22 | 200 | 12.98 |
| 08/14/2026 21:22 | 100 | 12.975 |
| 08/14/2026 21:22 | 100 | 12.97 |
| 08/14/2026 21:22 | 38 | 12.97 |
| 08/14/2026 21:22 | 3 | 12.97 |
| 08/14/2026 21:22 | 2 | 12.97 |
| 08/14/2026 21:22 | 2 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 2 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 6 | 12.97 |
| 08/14/2026 21:22 | 99 | 12.97 |
| 08/14/2026 21:22 | 2 | 12.97 |
| 08/14/2026 21:22 | 5 | 12.97 |
| 08/14/2026 21:22 | 2 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 2 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 2 | 12.97 |
| 08/14/2026 21:22 | 100 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 1 | 12.97 |
| 08/14/2026 21:22 | 10 | 12.97 |
| 08/14/2026 21:22 | 100 | 12.97 |
| 08/14/2026 21:22 | 16 | 12.97 |
| 08/14/2026 21:22 | 100 | 12.97 |
| 08/14/2026 21:22 | 10 | 12.965 |
| 08/14/2026 21:22 | 90 | 12.965 |
| 08/14/2026 21:22 | 200 | 12.965 |
| 08/14/2026 21:21 | 16 | 12.96 |
| 08/14/2026 21:21 | 100 | 12.96 |
| 08/14/2026 21:21 | 100 | 12.96 |
| 08/14/2026 21:21 | 84 | 12.96 |
| 08/14/2026 21:21 | 100 | 12.965 |
| 08/14/2026 21:21 | 16 | 12.96 |
| 08/14/2026 21:21 | 100 | 12.96 |
| 08/14/2026 21:21 | 47 | 12.96 |
| 08/14/2026 21:21 | 100 | 12.96 |
| 08/14/2026 21:21 | 72 | 12.96 |
| 08/14/2026 21:21 | 100 | 12.96 |
| 08/14/2026 21:21 | 100 | 12.96 |
| 08/14/2026 21:21 | 100 | 12.95 |
| 08/14/2026 21:21 | 116 | 12.95 |
| 08/14/2026 21:21 | 84 | 12.95 |
| 08/14/2026 21:21 | 6 | 12.95 |
| 08/14/2026 21:21 | 300 | 12.95 |
| 08/14/2026 21:21 | 4 | 12.95 |
| 08/14/2026 21:21 | 100 | 12.945 |
| 08/14/2026 21:21 | 24 | 12.945 |
| 08/14/2026 21:21 | 16 | 12.945 |
| 08/14/2026 21:21 | 22 | 12.945 |
| 08/14/2026 21:21 | 38 | 12.945 |
| 08/14/2026 21:21 | 10 | 12.95 |
| 08/14/2026 21:21 | 100 | 12.95 |
| 08/14/2026 21:21 | 90 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 17 | 12.95 |
| 08/14/2026 21:21 | 83 | 12.95 |
| 08/14/2026 21:21 | 100 | 12.95 |
| 08/14/2026 21:21 | 10 | 12.95 |
| 08/14/2026 21:21 | 7 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:21 | 91 | 12.95 |
| 08/14/2026 21:21 | 9 | 12.95 |
| 08/14/2026 21:21 | 91 | 12.95 |
| 08/14/2026 21:21 | 24 | 12.95 |
| 08/14/2026 21:21 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 4 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 47 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.955 |
| 08/14/2026 21:20 | 13 | 12.95 |
| 08/14/2026 21:20 | 7 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.955 |
| 08/14/2026 21:20 | 1 | 12.95 |
| 08/14/2026 21:20 | 1 | 12.955 |
| 08/14/2026 21:19 | 1 | 12.955 |
| 08/14/2026 21:19 | 1 | 12.955 |
| 08/14/2026 21:19 | 1 | 12.955 |
| 08/14/2026 21:19 | 1 | 12.95 |
| 08/14/2026 21:19 | 1 | 12.955 |
| 08/14/2026 21:19 | 10 | 12.955 |
| 08/14/2026 21:19 | 100 | 12.955 |
| 08/14/2026 21:19 | 100 | 12.955 |
| 08/14/2026 21:19 | 1 | 12.955 |
| 08/14/2026 21:19 | 1 | 12.955 |
| 08/14/2026 21:19 | 1 | 12.95 |
| 08/14/2026 21:19 | 1 | 12.95 |
| 08/14/2026 21:19 | 1 | 12.95 |
| 08/14/2026 21:19 | 1 | 12.95 |
| 08/14/2026 21:19 | 1 | 12.95 |
| 08/14/2026 21:19 | 1 | 12.95 |
| 08/14/2026 21:19 | 1 | 12.95 |
| 08/14/2026 21:19 | 200 | 12.96 |
| 08/14/2026 21:19 | 100 | 12.96 |
| 08/14/2026 21:19 | 100 | 12.96 |
| 08/14/2026 21:19 | 99 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 91 | 12.96 |
| 08/14/2026 21:19 | 100 | 12.96 |
| 08/14/2026 21:19 | 9 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:19 | 1 | 12.96 |
| 08/14/2026 21:18 | 24 | 12.965 |
| 08/14/2026 21:18 | 38 | 12.965 |
| 08/14/2026 21:18 | 38 | 12.965 |
| 08/14/2026 21:18 | 100 | 12.965 |
| 08/14/2026 21:18 | 90 | 12.965 |
| 08/14/2026 21:18 | 10 | 12.965 |
| 08/14/2026 21:17 | 90 | 12.965 |
| 08/14/2026 21:17 | 20 | 12.965 |
| 08/14/2026 21:17 | 20 | 12.965 |
| 08/14/2026 21:17 | 100 | 12.965 |
| 08/14/2026 21:17 | 20 | 12.965 |
| 08/14/2026 21:17 | 30 | 12.965 |
| 08/14/2026 21:17 | 10 | 12.965 |
| 08/14/2026 21:16 | 100 | 12.97 |
| 08/14/2026 21:16 | 88 | 12.97 |
| 08/14/2026 21:16 | 12 | 12.97 |
| 08/14/2026 21:16 | 73 | 12.97 |
| 08/14/2026 21:16 | 1 | 12.97 |
| 08/14/2026 21:16 | 26 | 12.97 |
| 08/14/2026 21:16 | 52 | 12.97 |
| 08/14/2026 21:16 | 3 | 12.97 |
| 08/14/2026 21:16 | 18 | 12.97 |
| 08/14/2026 21:16 | 4 | 12.97 |
| 08/14/2026 21:16 | 100 | 12.975 |
| 08/14/2026 21:15 | 1 | 12.975 |
| 08/14/2026 21:15 | 1 | 12.975 |
| 08/14/2026 21:14 | 85 | 12.975 |
| 08/14/2026 21:14 | 1 | 12.975 |
| 08/14/2026 21:14 | 1 | 12.98 |
| 08/14/2026 21:14 | 10 | 12.975 |
| 08/14/2026 21:13 | 1 | 12.98 |
| 08/14/2026 21:13 | 99 | 12.97 |
| 08/14/2026 21:13 | 1 | 12.97 |
| 08/14/2026 21:13 | 6 | 12.96 |
| 08/14/2026 21:13 | 100 | 12.96 |
| 08/14/2026 21:13 | 19 | 12.96 |
| 08/14/2026 21:13 | 80 | 12.96 |
| 08/14/2026 21:13 | 100 | 12.96 |
| 08/14/2026 21:13 | 3 | 12.96 |
| 08/14/2026 21:12 | 92 | 12.955 |
| 08/14/2026 21:12 | 40 | 12.955 |
| 08/14/2026 21:12 | 40 | 12.955 |
| 08/14/2026 21:12 | 20 | 12.955 |
| 08/14/2026 21:12 | 48 | 12.955 |
| 08/14/2026 21:12 | 252 | 12.955 |
| 08/14/2026 21:11 | 10 | 12.955 |
| 08/14/2026 21:11 | 20 | 12.955 |
| 08/14/2026 21:11 | 20 | 12.955 |
| 08/14/2026 21:11 | 20 | 12.955 |
| 08/14/2026 21:11 | 20 | 12.955 |
| 08/14/2026 21:11 | 10 | 12.955 |
| 08/14/2026 21:11 | 70 | 12.96 |
| 08/14/2026 21:11 | 30 | 12.96 |
| 08/14/2026 21:11 | 1 | 12.96 |
| 08/14/2026 21:11 | 92 | 12.96 |
| 08/14/2026 21:10 | 68 | 12.96 |
| 08/14/2026 21:09 | 21 | 12.97 |
| 08/14/2026 21:09 | 79 | 12.97 |
| 08/14/2026 21:09 | 3 | 12.97 |
| 08/14/2026 21:09 | 18 | 12.97 |
| 08/14/2026 21:09 | 100 | 12.97 |
| 08/14/2026 21:09 | 300 | 12.97 |
| 08/14/2026 21:09 | 100 | 12.97 |
| 08/14/2026 21:09 | 71 | 12.97 |
| 08/14/2026 21:09 | 3 | 12.97 |
| 08/14/2026 21:09 | 4 | 12.965 |
| 08/14/2026 21:09 | 36 | 12.965 |
| 08/14/2026 21:09 | 2 | 12.965 |
| 08/14/2026 21:09 | 38 | 12.965 |
| 08/14/2026 21:09 | 20 | 12.965 |
| 08/14/2026 21:09 | 20 | 12.965 |
| 08/14/2026 21:09 | 16 | 12.965 |
| 08/14/2026 21:09 | 4 | 12.965 |
| 08/14/2026 21:09 | 20 | 12.965 |
| 08/14/2026 21:09 | 38 | 12.965 |
| 08/14/2026 21:09 | 38 | 12.965 |
| 08/14/2026 21:09 | 80 | 12.97 |
| 08/14/2026 21:09 | 100 | 12.97 |
| 08/14/2026 21:09 | 100 | 12.97 |
| 08/14/2026 21:09 | 20 | 12.97 |
| 08/14/2026 21:09 | 100 | 12.97 |
| 08/14/2026 21:09 | 100 | 12.97 |
| 08/14/2026 21:09 | 1 | 12.97 |
| 08/14/2026 21:09 | 68 | 12.97 |
| 08/14/2026 21:09 | 11 | 12.97 |
| 08/14/2026 21:08 | 119 | 12.98 |
| 08/14/2026 21:08 | 14 | 12.98 |
| 08/14/2026 21:08 | 2 | 12.98 |
| 08/14/2026 21:08 | 100 | 12.98 |
| 08/14/2026 21:08 | 100 | 12.975 |
| 08/14/2026 21:08 | 100 | 12.975 |
| 08/14/2026 21:08 | 252 | 12.975 |
| 08/14/2026 21:08 | 20 | 12.975 |
| 08/14/2026 21:08 | 20 | 12.975 |
| 08/14/2026 21:08 | 100 | 12.98 |
| 08/14/2026 21:08 | 42 | 12.98 |
| 08/14/2026 21:08 | 58 | 12.98 |
| 08/14/2026 21:08 | 100 | 12.98 |
| 08/14/2026 21:08 | 100 | 12.98 |
| 08/14/2026 21:08 | 100 | 12.98 |
| 08/14/2026 21:08 | 24 | 12.98 |
| 08/14/2026 21:08 | 76 | 12.98 |
| 08/14/2026 21:08 | 6 | 12.98 |
| 08/14/2026 21:08 | 100 | 12.98 |
| 08/14/2026 21:08 | 100 | 12.98 |
| 08/14/2026 21:08 | 99 | 12.98 |
| 08/14/2026 21:08 | 100 | 12.98 |
| 08/14/2026 21:08 | 24 | 12.975 |
| 08/14/2026 21:08 | 3 | 12.975 |
| 08/14/2026 21:08 | 35 | 12.975 |
| 08/14/2026 21:08 | 3 | 12.975 |
| 08/14/2026 21:08 | 35 | 12.975 |
| 08/14/2026 21:08 | 10 | 12.975 |
| 08/14/2026 21:07 | 100 | 12.975 |
| 08/14/2026 21:06 | 21 | 12.97 |
| 08/14/2026 21:06 | 179 | 12.97 |
| 08/14/2026 21:06 | 21 | 12.97 |
| 08/14/2026 21:06 | 14 | 12.97 |
| 08/14/2026 21:06 | 27 | 12.975 |
| 08/14/2026 21:05 | 1 | 12.975 |
| 08/14/2026 21:03 | 38 | 12.975 |
| 08/14/2026 21:03 | 100 | 12.975 |
| 08/14/2026 21:03 | 100 | 12.98 |
| 08/14/2026 21:03 | 100 | 12.98 |
| 08/14/2026 21:03 | 11 | 12.98 |
| 08/14/2026 21:03 | 1 | 12.98 |
| 08/14/2026 21:03 | 46 | 12.99 |
| 08/14/2026 21:03 | 54 | 12.99 |
| 08/14/2026 21:03 | 14 | 12.99 |
| 08/14/2026 21:03 | 91 | 13.00 |
| 08/14/2026 21:03 | 9 | 13.00 |
| 08/14/2026 21:03 | 100 | 13.00 |
| 08/14/2026 21:03 | 100 | 13.00 |
| 08/14/2026 21:03 | 12 | 13.00 |
| 08/14/2026 21:03 | 1 | 13.00 |
| 08/14/2026 21:03 | 18 | 13.00 |
| 08/14/2026 21:03 | 80 | 13.00 |
| 08/14/2026 21:02 | 73 | 13.01 |
| 08/14/2026 21:02 | 100 | 13.01 |
| 08/14/2026 21:02 | 2 | 13.01 |
| 08/14/2026 21:02 | 14 | 13.01 |
| 08/14/2026 21:02 | 13 | 13.01 |
| 08/14/2026 21:02 | 87 | 13.01 |
| 08/14/2026 21:02 | 2 | 13.01 |
| 08/14/2026 21:02 | 100 | 13.01 |
| 08/14/2026 21:02 | 11 | 13.01 |
| 08/14/2026 21:02 | 89 | 13.01 |
| 08/14/2026 21:02 | 100 | 13.01 |
| 08/14/2026 21:02 | 11 | 13.01 |
| 08/14/2026 21:02 | 100 | 13.01 |
| 08/14/2026 21:02 | 100 | 13.01 |
| 08/14/2026 21:02 | 95 | 13.01 |
| 08/14/2026 21:02 | 5 | 13.01 |
| 08/14/2026 21:02 | 100 | 13.01 |
| 08/14/2026 21:02 | 100 | 13.01 |
| 08/14/2026 21:02 | 63 | 13.01 |
| 08/14/2026 21:02 | 6 | 13.01 |
| 08/14/2026 21:02 | 26 | 13.01 |
| 08/14/2026 21:02 | 252 | 13.015 |
| 08/14/2026 21:02 | 20 | 13.015 |
| 08/14/2026 21:02 | 20 | 13.015 |
| 08/14/2026 21:01 | 40 | 13.015 |
| 08/14/2026 21:01 | 60 | 13.015 |
| 08/14/2026 21:01 | 20 | 13.015 |
| 08/14/2026 21:01 | 20 | 13.015 |
| 08/14/2026 21:01 | 74 | 13.01 |
| 08/14/2026 21:00 | 1 | 13.02 |
| 08/14/2026 20:59 | 100 | 13.02 |
| 08/14/2026 20:59 | 100 | 13.015 |
| 08/14/2026 20:59 | 100 | 13.015 |
| 08/14/2026 20:58 | 4 | 13.02 |
| 08/14/2026 20:58 | 2 | 13.02 |
| 08/14/2026 20:58 | 100 | 13.02 |
| 08/14/2026 20:58 | 88 | 13.02 |
| 08/14/2026 20:58 | 65 | 13.02 |
| 08/14/2026 20:58 | 600 | 13.02 |
| 08/14/2026 20:58 | 3 | 13.02 |
| 08/14/2026 20:58 | 1 | 13.02 |
| 08/14/2026 20:58 | 2 | 13.02 |
| 08/14/2026 20:58 | 50 | 13.02 |
| 08/14/2026 20:58 | 50 | 13.02 |
| 08/14/2026 20:58 | 50 | 13.015 |
| 08/14/2026 20:58 | 20 | 13.015 |
| 08/14/2026 20:58 | 30 | 13.015 |
| 08/14/2026 20:58 | 2 | 13.015 |
| 08/14/2026 20:57 | 4 | 13.015 |
| 08/14/2026 20:57 | 20 | 13.015 |
| 08/14/2026 20:57 | 30 | 13.015 |
| 08/14/2026 20:57 | 20 | 13.015 |
| 08/14/2026 20:57 | 30 | 13.015 |
| 08/14/2026 20:57 | 20 | 13.015 |
| 08/14/2026 20:57 | 30 | 13.015 |
| 08/14/2026 20:56 | 40 | 13.015 |
| 08/14/2026 20:56 | 50 | 13.015 |
| 08/14/2026 20:56 | 20 | 13.015 |
| 08/14/2026 20:56 | 30 | 13.015 |
| 08/14/2026 20:55 | 100 | 13.02 |
| 08/14/2026 20:55 | 90 | 13.02 |
| 08/14/2026 20:55 | 1 | 13.02 |
| 08/14/2026 20:55 | 100 | 13.02 |
| 08/14/2026 20:55 | 168 | 13.02 |
| 08/14/2026 20:55 | 132 | 13.02 |
| 08/14/2026 20:55 | 20 | 13.02 |
| 08/14/2026 20:55 | 19 | 13.02 |
| 08/14/2026 20:55 | 10 | 13.025 |
| 08/14/2026 20:55 | 1 | 13.02 |
| 08/14/2026 20:55 | 1 | 13.02 |
| 08/14/2026 20:55 | 100 | 13.025 |
| 08/14/2026 20:55 | 71 | 13.025 |
| 08/14/2026 20:55 | 10 | 13.025 |
| 08/14/2026 20:55 | 20 | 13.025 |
| 08/14/2026 20:55 | 30 | 13.025 |
| 08/14/2026 20:55 | 100 | 13.025 |
| 08/14/2026 20:55 | 84 | 13.025 |
| 08/14/2026 20:55 | 20 | 13.025 |
| 08/14/2026 20:55 | 30 | 13.025 |
| 08/14/2026 20:54 | 400 | 13.02 |
| 08/14/2026 20:54 | 100 | 13.02 |
| 08/14/2026 20:54 | 48 | 13.02 |
| 08/14/2026 20:54 | 100 | 13.015 |
| 08/14/2026 20:54 | 100 | 13.015 |
| 08/14/2026 20:54 | 12 | 13.015 |
| 08/14/2026 20:54 | 20 | 13.015 |
| 08/14/2026 20:54 | 30 | 13.015 |
| 08/14/2026 20:54 | 100 | 13.015 |
| 08/14/2026 20:54 | 38 | 13.015 |
| 08/14/2026 20:54 | 25 | 13.02 |
| 08/14/2026 20:54 | 47 | 13.02 |
| 08/14/2026 20:54 | 28 | 13.02 |
| 08/14/2026 20:54 | 30 | 13.02 |
| 08/14/2026 20:54 | 42 | 13.02 |
| 08/14/2026 20:54 | 58 | 13.02 |
| 08/14/2026 20:54 | 100 | 13.02 |
| 08/14/2026 20:54 | 100 | 13.02 |
| 08/14/2026 20:54 | 12 | 13.02 |
| 08/14/2026 20:54 | 12 | 13.02 |
| 08/14/2026 20:54 | 24 | 13.03 |
| 08/14/2026 20:54 | 16 | 13.03 |
| 08/14/2026 20:54 | 100 | 13.03 |
| 08/14/2026 20:54 | 100 | 13.03 |
| 08/14/2026 20:54 | 100 | 13.03 |
| 08/14/2026 20:54 | 100 | 13.03 |
| 08/14/2026 20:54 | 100 | 13.03 |
| 08/14/2026 20:54 | 160 | 13.03 |
| 08/14/2026 20:54 | 100 | 13.03 |
| 08/14/2026 20:54 | 1 | 13.03 |
| 08/14/2026 20:54 | 100 | 13.03 |
| 08/14/2026 20:54 | 16 | 13.03 |
| 08/14/2026 20:54 | 5 | 13.03 |
| 08/14/2026 20:53 | 12 | 13.035 |
| 08/14/2026 20:53 | 100 | 13.035 |
| 08/14/2026 20:53 | 100 | 13.035 |
| 08/14/2026 20:53 | 74 | 13.035 |
| 08/14/2026 20:53 | 100 | 13.03 |
| 08/14/2026 20:52 | 200 | 13.03 |
| 08/14/2026 20:52 | 100 | 13.03 |
| 08/14/2026 20:52 | 100 | 13.03 |
| 08/14/2026 20:52 | 10 | 13.02 |
| 08/14/2026 20:50 | 90 | 13.02 |
| 08/14/2026 20:50 | 100 | 13.01 |
| 08/14/2026 20:50 | 100 | 13.01 |
| 08/14/2026 20:50 | 100 | 13.01 |
| 08/14/2026 20:50 | 4 | 13.01 |
| 08/14/2026 20:50 | 6 | 13.01 |
| 08/14/2026 20:50 | 21 | 13.01 |
| 08/14/2026 20:50 | 100 | 13.01 |
| 08/14/2026 20:50 | 5 | 13.01 |
| 08/14/2026 20:50 | 100 | 13.005 |
| 08/14/2026 20:49 | 24 | 13.005 |
| 08/14/2026 20:49 | 38 | 13.005 |
| 08/14/2026 20:49 | 38 | 13.005 |
| 08/14/2026 20:49 | 24 | 13.005 |
| 08/14/2026 20:49 | 38 | 13.005 |
| 08/14/2026 20:49 | 38 | 13.005 |
| 08/14/2026 20:49 | 38 | 13.005 |
| 08/14/2026 20:49 | 24 | 13.005 |
| 08/14/2026 20:49 | 38 | 13.005 |
| 08/14/2026 20:49 | 14 | 13.005 |
| 08/14/2026 20:49 | 24 | 13.005 |
| 08/14/2026 20:49 | 38 | 13.005 |
| 08/14/2026 20:49 | 38 | 13.005 |
| 08/14/2026 20:49 | 100 | 13.01 |
| 08/14/2026 20:49 | 100 | 13.01 |
| 08/14/2026 20:49 | 100 | 13.01 |
| 08/14/2026 20:49 | 62 | 13.01 |
| 08/14/2026 20:49 | 1 | 13.01 |
| 08/14/2026 20:49 | 1 | 13.01 |
| 08/14/2026 20:49 | 1 | 13.01 |
| 08/14/2026 20:49 | 100 | 13.01 |
| 08/14/2026 20:49 | 100 | 13.01 |
| 08/14/2026 20:49 | 68 | 13.01 |
| 08/14/2026 20:49 | 99 | 13.01 |
| 08/14/2026 20:49 | 1 | 13.01 |
| 08/14/2026 20:49 | 11 | 13.01 |
| 08/14/2026 20:49 | 3 | 13.01 |
| 08/14/2026 20:48 | 1 | 13.01 |
| 08/14/2026 20:48 | 1 | 13.01 |
| 08/14/2026 20:48 | 8 | 13.01 |
| 08/14/2026 20:48 | 50 | 13.015 |
| 08/14/2026 20:48 | 140 | 13.015 |
| 08/14/2026 20:48 | 100 | 13.015 |
| 08/14/2026 20:48 | 76 | 13.01 |
| 08/14/2026 20:48 | 135 | 13.01 |
| 08/14/2026 20:48 | 2 | 13.01 |
| 08/14/2026 20:47 | 28 | 13.015 |
| 08/14/2026 20:46 | 10 | 13.015 |
| 08/14/2026 20:46 | 100 | 13.015 |
| 08/14/2026 20:46 | 100 | 13.01 |
| 08/14/2026 20:46 | 100 | 13.01 |
| 08/14/2026 20:46 | 100 | 13.005 |
| 08/14/2026 20:46 | 100 | 13.005 |
| 08/14/2026 20:46 | 2 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 10 | 13.00 |
| 08/14/2026 20:46 | 10 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 152 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 2 | 13.00 |
| 08/14/2026 20:46 | 10 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 60 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 2 | 13.00 |
| 08/14/2026 20:46 | 11 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 160 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 200 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 48 | 13.00 |
| 08/14/2026 20:46 | 52 | 13.00 |
| 08/14/2026 20:46 | 16 | 13.00 |
| 08/14/2026 20:46 | 63 | 13.00 |
| 08/14/2026 20:46 | 252 | 13.005 |
| 08/14/2026 20:46 | 37 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 99 | 13.00 |
| 08/14/2026 20:46 | 1 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 18 | 13.00 |
| 08/14/2026 20:46 | 98 | 13.00 |
| 08/14/2026 20:46 | 22 | 13.00 |
| 08/14/2026 20:46 | 100 | 13.00 |
| 08/14/2026 20:46 | 3 | 13.00 |
| 08/14/2026 20:46 | 200 | 13.00 |
| 08/14/2026 20:46 | 74 | 13.00 |
| 08/14/2026 20:46 | 50 | 12.995 |
| 08/14/2026 20:46 | 100 | 12.995 |
| 08/14/2026 20:46 | 13 | 12.995 |
| 08/14/2026 20:46 | 50 | 12.995 |
| 08/14/2026 20:46 | 1 | 12.99 |
| 08/14/2026 20:46 | 1 | 12.99 |
| 08/14/2026 20:46 | 30 | 12.995 |
| 08/14/2026 20:46 | 20 | 12.995 |
| 08/14/2026 20:45 | 1 | 12.995 |
| 08/14/2026 20:45 | 16 | 12.995 |
| 08/14/2026 20:45 | 34 | 12.995 |
| 08/14/2026 20:45 | 50 | 12.995 |
| 08/14/2026 20:45 | 30 | 12.995 |
| 08/14/2026 20:45 | 20 | 12.995 |
| 08/14/2026 20:45 | 100 | 12.995 |
| 08/14/2026 20:44 | 100 | 12.995 |
| 08/14/2026 20:44 | 90 | 13.00 |
| 08/14/2026 20:43 | 3 | 12.99 |
| 08/14/2026 20:43 | 50 | 12.99 |
| 08/14/2026 20:43 | 100 | 12.99 |
| 08/14/2026 20:43 | 100 | 12.99 |
| 08/14/2026 20:43 | 100 | 12.99 |
| 08/14/2026 20:43 | 6 | 12.99 |
| 08/14/2026 20:43 | 14 | 12.99 |
| 08/14/2026 20:42 | 1 | 12.98 |
| 08/14/2026 20:42 | 1 | 12.98 |
| 08/14/2026 20:42 | 100 | 12.98 |
| 08/14/2026 20:42 | 90 | 12.98 |
| 08/14/2026 20:42 | 39 | 12.98 |
| 08/14/2026 20:42 | 40 | 12.98 |
| 08/14/2026 20:41 | 17 | 12.98 |
| 08/14/2026 20:41 | 1 | 12.98 |
| 08/14/2026 20:41 | 1 | 12.98 |
| 08/14/2026 20:41 | 1 | 12.98 |
| 08/14/2026 20:40 | 2 | 12.99 |
| 08/14/2026 20:40 | 100 | 12.99 |
| 08/14/2026 20:40 | 6 | 12.99 |
| 08/14/2026 20:40 | 100 | 12.99 |
| 08/14/2026 20:40 | 4 | 12.99 |
| 08/14/2026 20:40 | 52 | 12.99 |
| 08/14/2026 20:40 | 76 | 12.99 |
| 08/14/2026 20:40 | 14 | 12.99 |
| 08/14/2026 20:39 | 36 | 12.985 |
| 08/14/2026 20:39 | 77 | 12.985 |
| 08/14/2026 20:39 | 1 | 12.98 |
| 08/14/2026 20:38 | 1 | 12.98 |
| 08/14/2026 20:38 | 1 | 12.98 |
| 08/14/2026 20:38 | 1 | 12.98 |
| 08/14/2026 20:38 | 45 | 12.98 |
| 08/14/2026 20:38 | 6 | 12.98 |
| 08/14/2026 20:38 | 100 | 12.98 |
| 08/14/2026 20:38 | 3 | 12.98 |
| 08/14/2026 20:38 | 31 | 12.98 |
| 08/14/2026 20:38 | 3 | 12.98 |
| 08/14/2026 20:38 | 1 | 12.975 |
| 08/14/2026 20:38 | 100 | 12.975 |
| 08/14/2026 20:38 | 1 | 12.975 |
| 08/14/2026 20:38 | 400 | 12.98 |
| 08/14/2026 20:38 | 100 | 12.985 |
| 08/14/2026 20:38 | 300 | 12.99 |
| 08/14/2026 20:38 | 100 | 12.99 |
| 08/14/2026 20:38 | 100 | 12.99 |
| 08/14/2026 20:38 | 100 | 12.99 |
| 08/14/2026 20:38 | 100 | 12.99 |
| 08/14/2026 20:38 | 5 | 12.99 |
| 08/14/2026 20:38 | 100 | 12.99 |
| 08/14/2026 20:38 | 300 | 12.99 |
| 08/14/2026 20:38 | 20 | 12.99 |
| 08/14/2026 20:38 | 12 | 12.99 |
| 08/14/2026 20:38 | 1 | 12.99 |
| 08/14/2026 20:38 | 55 | 12.995 |
| 08/14/2026 20:38 | 45 | 12.995 |
| 08/14/2026 20:38 | 81 | 12.995 |
| 08/14/2026 20:38 | 10 | 12.995 |
| 08/14/2026 20:38 | 1 | 12.99 |
| 08/14/2026 20:37 | 1 | 12.995 |
| 08/14/2026 20:37 | 32 | 13.00 |
| 08/14/2026 20:37 | 2 | 12.995 |
| 08/14/2026 20:37 | 49 | 12.99 |
| 08/14/2026 20:37 | 3 | 12.99 |
| 08/14/2026 20:37 | 49 | 12.99 |
| 08/14/2026 20:37 | 102 | 12.99 |
| 08/14/2026 20:37 | 9 | 12.99 |
| 08/14/2026 20:36 | 80 | 12.99 |
| 08/14/2026 20:36 | 6 | 12.99 |
| 08/14/2026 20:36 | 100 | 12.99 |
| 08/14/2026 20:36 | 98 | 12.99 |
| 08/14/2026 20:36 | 2 | 12.99 |
| 08/14/2026 20:36 | 100 | 12.99 |
| 08/14/2026 20:36 | 100 | 12.99 |
| 08/14/2026 20:36 | 100 | 12.99 |
| 08/14/2026 20:36 | 100 | 12.99 |
| 08/14/2026 20:36 | 99 | 12.99 |
| 08/14/2026 20:36 | 1 | 12.99 |
| 08/14/2026 20:34 | 90 | 12.99 |
| 08/14/2026 20:34 | 78 | 12.99 |
| 08/14/2026 20:34 | 22 | 12.99 |
| 08/14/2026 20:34 | 7 | 12.98 |
| 08/14/2026 20:34 | 100 | 12.98 |
| 08/14/2026 20:34 | 1 | 12.98 |
| 08/14/2026 20:34 | 100 | 12.98 |
| 08/14/2026 20:34 | 14 | 12.98 |
| 08/14/2026 20:32 | 1 | 12.975 |
| 08/14/2026 20:32 | 1 | 12.975 |
| 08/14/2026 20:32 | 2 | 12.975 |
| 08/14/2026 20:32 | 30 | 12.975 |
| 08/14/2026 20:32 | 20 | 12.975 |
| 08/14/2026 20:32 | 2 | 12.97 |
| 08/14/2026 20:32 | 20 | 12.97 |
| 08/14/2026 20:32 | 46 | 12.97 |
| 08/14/2026 20:32 | 300 | 12.97 |
| 08/14/2026 20:32 | 38 | 12.965 |
| 08/14/2026 20:31 | 1 | 12.96 |
| 08/14/2026 20:31 | 50 | 12.965 |
| 08/14/2026 20:31 | 28 | 12.96 |
| 08/14/2026 20:31 | 20 | 12.96 |
| 08/14/2026 20:31 | 10 | 12.96 |
| 08/14/2026 20:31 | 100 | 12.96 |
| 08/14/2026 20:31 | 54 | 12.96 |
| 08/14/2026 20:31 | 22 | 12.96 |
| 08/14/2026 20:31 | 100 | 12.96 |
| 08/14/2026 20:31 | 19 | 12.96 |
| 08/14/2026 20:31 | 19 | 12.96 |
| 08/14/2026 20:31 | 100 | 12.96 |
| 08/14/2026 20:31 | 100 | 12.96 |
| 08/14/2026 20:31 | 100 | 12.96 |
| 08/14/2026 20:31 | 200 | 12.96 |
| 08/14/2026 20:31 | 1 | 12.96 |
| 08/14/2026 20:31 | 100 | 12.97 |
| 08/14/2026 20:31 | 100 | 12.97 |
| 08/14/2026 20:31 | 200 | 12.97 |
| 08/14/2026 20:31 | 17 | 12.97 |
| 08/14/2026 20:31 | 1 | 12.97 |
| 08/14/2026 20:31 | 1 | 12.97 |
| 08/14/2026 20:30 | 1 | 12.975 |
| 08/14/2026 20:30 | 1 | 12.975 |
| 08/14/2026 20:30 | 29 | 12.975 |
| 08/14/2026 20:30 | 20 | 12.975 |
| 08/14/2026 20:30 | 1 | 12.975 |
| 08/14/2026 20:30 | 1 | 12.975 |
| 08/14/2026 20:30 | 84 | 12.975 |
| 08/14/2026 20:29 | 1 | 12.975 |
| 08/14/2026 20:29 | 126 | 12.975 |
| 08/14/2026 20:29 | 83 | 12.975 |
| 08/14/2026 20:29 | 1 | 12.975 |
| 08/14/2026 20:29 | 6 | 12.975 |
| 08/14/2026 20:29 | 1 | 12.975 |
| 08/14/2026 20:29 | 1 | 12.975 |
| 08/14/2026 20:29 | 1 | 12.975 |
| 08/14/2026 20:29 | 6 | 12.975 |
| 08/14/2026 20:28 | 30 | 12.975 |
| 08/14/2026 20:28 | 20 | 12.975 |
| 08/14/2026 20:28 | 1 | 12.975 |
| 08/14/2026 20:28 | 100 | 12.975 |
| 08/14/2026 20:28 | 100 | 12.975 |
| 08/14/2026 20:28 | 90 | 12.975 |
| 08/14/2026 20:28 | 3 | 12.98 |
| 08/14/2026 20:28 | 1 | 12.98 |
| 08/14/2026 20:28 | 6 | 12.98 |
| 08/14/2026 20:28 | 30 | 12.98 |
| 08/14/2026 20:28 | 10 | 12.98 |
| 08/14/2026 20:28 | 60 | 12.98 |
| 08/14/2026 20:28 | 1 | 12.98 |
| 08/14/2026 20:28 | 1 | 12.98 |
| 08/14/2026 20:28 | 1 | 12.98 |
| 08/14/2026 20:28 | 1 | 12.98 |
| 08/14/2026 20:28 | 1 | 12.98 |
| 08/14/2026 20:28 | 1 | 12.98 |
| 08/14/2026 20:28 | 1 | 12.98 |
| 08/14/2026 20:27 | 1 | 12.98 |
| 08/14/2026 20:27 | 1 | 12.985 |
| 08/14/2026 20:27 | 1 | 12.985 |
| 08/14/2026 20:27 | 1 | 12.985 |
| 08/14/2026 20:27 | 2 | 12.98 |
| 08/14/2026 20:27 | 99 | 12.985 |
| 08/14/2026 20:27 | 1 | 12.985 |
| 08/14/2026 20:27 | 1 | 12.985 |
| 08/14/2026 20:27 | 10 | 12.985 |
| 08/14/2026 20:27 | 1 | 12.98 |
| 08/14/2026 20:27 | 1 | 12.985 |
| 08/14/2026 20:27 | 98 | 12.99 |
| 08/14/2026 20:27 | 102 | 12.99 |
| 08/14/2026 20:27 | 98 | 12.99 |
| 08/14/2026 20:27 | 1 | 12.99 |
| 08/14/2026 20:27 | 1 | 12.99 |
| 08/14/2026 20:27 | 1 | 12.99 |
| 08/14/2026 20:27 | 1 | 12.99 |
| 08/14/2026 20:27 | 30 | 12.995 |
| 08/14/2026 20:27 | 20 | 12.995 |
| 08/14/2026 20:27 | 30 | 12.995 |
| 08/14/2026 20:26 | 90 | 13.00 |
| 08/14/2026 20:26 | 300 | 13.00 |
| 08/14/2026 20:26 | 88 | 13.00 |
| 08/14/2026 20:26 | 100 | 13.01 |
| 08/14/2026 20:26 | 100 | 13.01 |
| 08/14/2026 20:26 | 100 | 13.01 |
| 08/14/2026 20:26 | 100 | 13.01 |
| 08/14/2026 20:26 | 90 | 13.01 |
| 08/14/2026 20:26 | 10 | 13.01 |
| 08/14/2026 20:26 | 100 | 13.01 |
| 08/14/2026 20:26 | 200 | 13.01 |
| 08/14/2026 20:26 | 100 | 13.01 |
| 08/14/2026 20:26 | 5 | 13.01 |
| 08/14/2026 20:26 | 100 | 13.01 |
| 08/14/2026 20:26 | 400 | 13.01 |
| 08/14/2026 20:26 | 84 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:26 | 1 | 13.01 |
| 08/14/2026 20:25 | 1 | 13.01 |
| 08/14/2026 20:25 | 1 | 13.01 |
| 08/14/2026 20:25 | 1 | 13.01 |
| 08/14/2026 20:25 | 1 | 13.01 |
| 08/14/2026 20:25 | 1 | 13.01 |
| 08/14/2026 20:25 | 1 | 13.01 |
| 08/14/2026 20:25 | 2 | 13.015 |
| 08/14/2026 20:25 | 190 | 13.015 |
| 08/14/2026 20:23 | 80 | 13.02 |
| 08/14/2026 20:23 | 20 | 13.02 |
| 08/14/2026 20:22 | 6 | 13.01 |
| 08/14/2026 20:22 | 1 | 13.01 |
| 08/14/2026 20:22 | 200 | 13.01 |
| 08/14/2026 20:22 | 14 | 13.005 |
| 08/14/2026 20:22 | 24 | 13.005 |
| 08/14/2026 20:22 | 38 | 13.005 |
| 08/14/2026 20:22 | 34 | 13.005 |
| 08/14/2026 20:22 | 4 | 13.005 |
| 08/14/2026 20:22 | 100 | 13.005 |
| 08/14/2026 20:22 | 96 | 13.005 |
| 08/14/2026 20:22 | 100 | 13.005 |
| 08/14/2026 20:21 | 1 | 13.00 |
| 08/14/2026 20:21 | 1 | 13.00 |
| 08/14/2026 20:21 | 9 | 13.01 |
| 08/14/2026 20:21 | 100 | 13.01 |
| 08/14/2026 20:21 | 300 | 13.01 |
| 08/14/2026 20:21 | 100 | 13.01 |
| 08/14/2026 20:21 | 400 | 13.01 |
| 08/14/2026 20:21 | 11 | 13.01 |
| 08/14/2026 20:21 | 58 | 13.01 |
| 08/14/2026 20:21 | 75 | 13.01 |
| 08/14/2026 20:21 | 2 | 13.01 |
| 08/14/2026 20:21 | 100 | 13.01 |
| 08/14/2026 20:21 | 66 | 13.01 |
| 08/14/2026 20:21 | 67 | 13.01 |
| 08/14/2026 20:21 | 100 | 13.01 |
| 08/14/2026 20:21 | 18 | 13.01 |
| 08/14/2026 20:21 | 100 | 13.01 |
| 08/14/2026 20:21 | 100 | 13.01 |
| 08/14/2026 20:21 | 100 | 13.01 |
| 08/14/2026 20:21 | 33 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.00 |
| 08/14/2026 20:21 | 2 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.00 |
| 08/14/2026 20:21 | 33 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.00 |
| 08/14/2026 20:21 | 92 | 13.00 |
| 08/14/2026 20:21 | 2 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.00 |
| 08/14/2026 20:21 | 92 | 13.00 |
| 08/14/2026 20:21 | 8 | 13.00 |
| 08/14/2026 20:21 | 14 | 13.00 |
| 08/14/2026 20:21 | 20 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.005 |
| 08/14/2026 20:21 | 92 | 13.00 |
| 08/14/2026 20:21 | 1 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.00 |
| 08/14/2026 20:21 | 100 | 13.00 |
| 08/14/2026 20:21 | 7 | 13.00 |
| 08/14/2026 20:21 | 93 | 13.00 |
| 08/14/2026 20:21 | 2 | 13.00 |
| 08/14/2026 20:21 | 20 | 13.00 |
| 08/14/2026 20:21 | 200 | 13.00 |
| 08/14/2026 20:21 | 30 | 12.995 |
| 08/14/2026 20:21 | 30 | 12.995 |
| 08/14/2026 20:21 | 24 | 12.995 |
| 08/14/2026 20:21 | 38 | 12.995 |
| 08/14/2026 20:21 | 38 | 12.995 |
| 08/14/2026 20:21 | 100 | 12.99 |
| 08/14/2026 20:21 | 100 | 12.99 |
| 08/14/2026 20:21 | 5 | 12.99 |
| 08/14/2026 20:21 | 6 | 12.99 |
| 08/14/2026 20:20 | 100 | 12.985 |
| 08/14/2026 20:20 | 26 | 12.99 |
| 08/14/2026 20:20 | 200 | 12.99 |
| 08/14/2026 20:20 | 14 | 12.99 |
| 08/14/2026 20:20 | 167 | 13.00 |
| 08/14/2026 20:20 | 400 | 13.00 |
| 08/14/2026 20:20 | 200 | 13.00 |
| 08/14/2026 20:20 | 833 | 13.00 |
| 08/14/2026 20:20 | 7 | 13.00 |
| 08/14/2026 20:20 | 93 | 13.00 |
| 08/14/2026 20:20 | 7 | 13.00 |
| 08/14/2026 20:20 | 100 | 13.00 |
| 08/14/2026 20:20 | 8 | 13.00 |
| 08/14/2026 20:20 | 100 | 13.00 |
| 08/14/2026 20:20 | 6 | 13.00 |
| 08/14/2026 20:20 | 200 | 13.00 |
| 08/14/2026 20:20 | 400 | 13.00 |
| 08/14/2026 20:20 | 12 | 13.00 |
| 08/14/2026 20:20 | 100 | 13.005 |
| 08/14/2026 20:18 | 2 | 13.01 |
| 08/14/2026 20:18 | 100 | 13.01 |
| 08/14/2026 20:18 | 100 | 13.01 |
| 08/14/2026 20:18 | 98 | 13.01 |
| 08/14/2026 20:18 | 200 | 13.01 |
| 08/14/2026 20:18 | 76 | 13.01 |
| 08/14/2026 20:18 | 48 | 13.01 |
| 08/14/2026 20:18 | 152 | 13.01 |
| 08/14/2026 20:18 | 2 | 13.01 |
| 08/14/2026 20:18 | 17 | 13.01 |
| 08/14/2026 20:18 | 1 | 13.01 |
| 08/14/2026 20:18 | 100 | 13.00 |
| 08/14/2026 20:18 | 77 | 13.00 |
| 08/14/2026 20:18 | 10 | 13.00 |
| 08/14/2026 20:18 | 100 | 13.00 |
| 08/14/2026 20:18 | 3 | 13.00 |
| 08/14/2026 20:18 | 93 | 13.00 |
| 08/14/2026 20:18 | 1 | 13.00 |
| 08/14/2026 20:18 | 200 | 13.00 |
| 08/14/2026 20:16 | 93 | 12.99 |
| 08/14/2026 20:16 | 1 | 12.99 |
| 08/14/2026 20:16 | 100 | 12.99 |
| 08/14/2026 20:16 | 100 | 12.99 |
| 08/14/2026 20:16 | 100 | 12.99 |
| 08/14/2026 20:16 | 2 | 12.99 |
| 08/14/2026 20:16 | 100 | 12.99 |
| 08/14/2026 20:16 | 200 | 12.99 |
| 08/14/2026 20:16 | 100 | 12.99 |
| 08/14/2026 20:16 | 64 | 12.99 |
| 08/14/2026 20:16 | 100 | 12.99 |
| 08/14/2026 20:16 | 6 | 12.99 |
| 08/14/2026 20:16 | 1 | 12.99 |
| 08/14/2026 20:16 | 38 | 12.985 |
| 08/14/2026 20:15 | 100 | 12.985 |
| 08/14/2026 20:15 | 37 | 12.985 |
| 08/14/2026 20:14 | 100 | 12.985 |
| 08/14/2026 20:13 | 24 | 12.985 |
| 08/14/2026 20:13 | 38 | 12.985 |
| 08/14/2026 20:13 | 38 | 12.985 |
| 08/14/2026 20:12 | 59 | 12.99 |
| 08/14/2026 20:12 | 41 | 12.99 |
| 08/14/2026 20:12 | 24 | 12.99 |
| 08/14/2026 20:12 | 120 | 12.99 |
| 08/14/2026 20:11 | 20 | 13.00 |
| 08/14/2026 20:11 | 6 | 13.00 |
| 08/14/2026 20:11 | 7 | 13.00 |
| 08/14/2026 20:11 | 100 | 13.00 |
| 08/14/2026 20:11 | 100 | 13.00 |
| 08/14/2026 20:11 | 100 | 13.00 |
| 08/14/2026 20:11 | 20 | 13.00 |
| 08/14/2026 20:11 | 20 | 13.00 |
| 08/14/2026 20:11 | 100 | 13.00 |
| 08/14/2026 20:11 | 4 | 13.00 |
| 08/14/2026 20:11 | 23 | 12.995 |
| 08/14/2026 20:11 | 1 | 12.995 |
| 08/14/2026 20:11 | 38 | 12.995 |
| 08/14/2026 20:11 | 38 | 12.995 |
| 08/14/2026 20:10 | 24 | 12.995 |
| 08/14/2026 20:10 | 38 | 12.995 |
| 08/14/2026 20:10 | 38 | 12.995 |
| 08/14/2026 20:10 | 38 | 12.995 |
| 08/14/2026 20:10 | 100 | 12.995 |
| 08/14/2026 20:10 | 38 | 12.995 |
| 08/14/2026 20:10 | 100 | 12.995 |
| 08/14/2026 20:10 | 100 | 13.00 |
| 08/14/2026 20:10 | 100 | 13.00 |
| 08/14/2026 20:10 | 2 | 13.00 |
| 08/14/2026 20:09 | 38 | 13.005 |
| 08/14/2026 20:08 | 20 | 13.005 |
| 08/14/2026 20:07 | 200 | 13.01 |
| 08/14/2026 20:07 | 79 | 13.01 |
| 08/14/2026 20:07 | 21 | 13.01 |
| 08/14/2026 20:07 | 100 | 13.03 |
| 08/14/2026 20:07 | 5 | 13.03 |
| 08/14/2026 20:07 | 5 | 13.03 |
| 08/14/2026 20:07 | 55 | 13.03 |
| 08/14/2026 20:07 | 145 | 13.03 |
| 08/14/2026 20:07 | 14 | 13.03 |
| 08/14/2026 20:05 | 5 | 13.05 |
| 08/14/2026 20:05 | 200 | 13.05 |
| 08/14/2026 20:05 | 200 | 13.05 |
| 08/14/2026 20:05 | 300 | 13.05 |
| 08/14/2026 20:05 | 100 | 13.05 |
| 08/14/2026 20:05 | 100 | 13.05 |
| 08/14/2026 20:05 | 4 | 13.05 |
| 08/14/2026 20:05 | 2 | 13.05 |
| 08/14/2026 20:05 | 200 | 13.05 |
| 08/14/2026 20:05 | 100 | 13.05 |
| 08/14/2026 20:05 | 100 | 13.05 |
| 08/14/2026 20:05 | 6 | 13.05 |
| 08/14/2026 20:05 | 100 | 13.05 |
| 08/14/2026 20:05 | 2 | 13.05 |
| 08/14/2026 20:05 | 496 | 13.05 |
| 08/14/2026 20:05 | 100 | 13.05 |
| 08/14/2026 20:05 | 200 | 13.05 |
| 08/14/2026 20:05 | 263 | 13.05 |
| 08/14/2026 20:05 | 2 | 13.045 |
| 08/14/2026 20:05 | 38 | 13.045 |
| 08/14/2026 20:05 | 30 | 13.045 |
| 08/14/2026 20:05 | 30 | 13.045 |
| 08/14/2026 20:05 | 30 | 13.045 |
| 08/14/2026 20:05 | 30 | 13.045 |
| 08/14/2026 20:05 | 30 | 13.045 |
| 08/14/2026 20:04 | 24 | 13.045 |
| 08/14/2026 20:04 | 29 | 13.05 |
| 08/14/2026 20:03 | 100 | 13.05 |
| 08/14/2026 20:03 | 1 | 13.04 |
| 08/14/2026 20:02 | 227 | 13.05 |
| 08/14/2026 20:02 | 200 | 13.05 |
| 08/14/2026 20:02 | 100 | 13.05 |
| 08/14/2026 20:02 | 100 | 13.05 |
| 08/14/2026 20:02 | 100 | 13.05 |
| 08/14/2026 20:02 | 200 | 13.05 |
| 08/14/2026 20:02 | 200 | 13.05 |
| 08/14/2026 20:02 | 200 | 13.05 |
| 08/14/2026 20:02 | 55 | 13.05 |
| 08/14/2026 20:02 | 14 | 13.05 |
| 08/14/2026 20:02 | 162 | 13.05 |
| 08/14/2026 20:02 | 138 | 13.05 |
| 08/14/2026 20:02 | 100 | 13.05 |
| 08/14/2026 20:02 | 12 | 13.05 |
| 08/14/2026 20:02 | 63 | 13.05 |
| 08/14/2026 20:02 | 1 | 13.05 |
| 08/14/2026 20:02 | 38 | 13.045 |
| 08/14/2026 20:02 | 24 | 13.045 |
| 08/14/2026 20:02 | 200 | 13.045 |
| 08/14/2026 20:02 | 6 | 13.045 |
| 08/14/2026 20:02 | 28 | 13.045 |
| 08/14/2026 20:02 | 4 | 13.045 |
| 08/14/2026 20:01 | 38 | 13.045 |
| 08/14/2026 20:01 | 30 | 13.045 |
| 08/14/2026 20:00 | 28 | 13.045 |
| 08/14/2026 20:00 | 90 | 13.045 |
| 08/14/2026 20:00 | 200 | 13.05 |
| 08/14/2026 20:00 | 100 | 13.05 |
| 08/14/2026 20:00 | 100 | 13.05 |
| 08/14/2026 20:00 | 100 | 13.05 |
| 08/14/2026 20:00 | 100 | 13.05 |
| 08/14/2026 20:00 | 84 | 13.05 |
| 08/14/2026 20:00 | 100 | 13.05 |
| 08/14/2026 20:00 | 100 | 13.05 |
| 08/14/2026 20:00 | 100 | 13.05 |
| 08/14/2026 20:00 | 166 | 13.05 |
| 08/14/2026 20:00 | 105 | 13.05 |
| 08/14/2026 19:59 | 100 | 13.05 |
| 08/14/2026 19:59 | 29 | 13.05 |
| 08/14/2026 19:59 | 100 | 13.05 |
| 08/14/2026 19:58 | 38 | 13.055 |
| 08/14/2026 19:58 | 38 | 13.055 |
| 08/14/2026 19:57 | 22 | 13.055 |
| 08/14/2026 19:57 | 38 | 13.055 |
| 08/14/2026 19:57 | 38 | 13.055 |
| 08/14/2026 19:57 | 2 | 13.055 |
| 08/14/2026 19:55 | 30 | 13.055 |
| 08/14/2026 19:55 | 40 | 13.055 |
| 08/14/2026 19:54 | 100 | 13.06 |
| 08/14/2026 19:54 | 100 | 13.06 |
| 08/14/2026 19:54 | 3 | 13.06 |
| 08/14/2026 19:54 | 100 | 13.06 |
| 08/14/2026 19:54 | 200 | 13.06 |
| 08/14/2026 19:54 | 200 | 13.07 |
| 08/14/2026 19:53 | 100 | 13.07 |
| 08/14/2026 19:53 | 100 | 13.07 |
| 08/14/2026 19:53 | 63 | 13.07 |
| 08/14/2026 19:53 | 100 | 13.07 |
| 08/14/2026 19:53 | 1 | 13.07 |
| 08/14/2026 19:53 | 31 | 13.07 |
| 08/14/2026 19:53 | 69 | 13.07 |
| 08/14/2026 19:53 | 21 | 13.07 |
| 08/14/2026 19:53 | 10 | 13.07 |
| 08/14/2026 19:51 | 1 | 13.06 |
| 08/14/2026 19:51 | 9 | 13.06 |
| 08/14/2026 19:51 | 100 | 13.06 |
| 08/14/2026 19:51 | 200 | 13.06 |
| 08/14/2026 19:51 | 12 | 13.06 |
| 08/14/2026 19:51 | 100 | 13.05 |
| 08/14/2026 19:51 | 100 | 13.05 |
| 08/14/2026 19:51 | 100 | 13.05 |
| 08/14/2026 19:51 | 2 | 13.05 |
| 08/14/2026 19:50 | 24 | 13.045 |
| 08/14/2026 19:50 | 38 | 13.045 |
| 08/14/2026 19:50 | 38 | 13.045 |
| 08/14/2026 19:49 | 93 | 13.05 |
| 08/14/2026 19:49 | 100 | 13.05 |
| 08/14/2026 19:49 | 90 | 13.05 |
| 08/14/2026 19:49 | 7 | 13.05 |
| 08/14/2026 19:49 | 193 | 13.05 |
| 08/14/2026 19:49 | 764 | 13.05 |
| 08/14/2026 19:49 | 136 | 13.05 |
| 08/14/2026 19:49 | 100 | 13.05 |
| 08/14/2026 19:49 | 21 | 13.05 |
| 08/14/2026 19:49 | 79 | 13.05 |
| 08/14/2026 19:49 | 21 | 13.05 |
| 08/14/2026 19:49 | 100 | 13.05 |
| 08/14/2026 19:49 | 4 | 13.05 |
| 08/14/2026 19:49 | 6 | 13.05 |
| 08/14/2026 19:49 | 100 | 13.05 |
| 08/14/2026 19:49 | 100 | 13.05 |
| 08/14/2026 19:49 | 100 | 13.05 |
| 08/14/2026 19:49 | 83 | 13.05 |
| 08/14/2026 19:49 | 100 | 13.045 |
| 08/14/2026 19:49 | 32 | 13.045 |
| 08/14/2026 19:49 | 38 | 13.045 |
| 08/14/2026 19:49 | 30 | 13.045 |
| 08/14/2026 19:49 | 35 | 13.045 |
| 08/14/2026 19:49 | 25 | 13.045 |
| 08/14/2026 19:49 | 40 | 13.045 |
| 08/14/2026 19:49 | 24 | 13.045 |
| 08/14/2026 19:49 | 38 | 13.045 |
| 08/14/2026 19:49 | 38 | 13.045 |
| 08/14/2026 19:48 | 24 | 13.045 |
| 08/14/2026 19:48 | 38 | 13.045 |
| 08/14/2026 19:48 | 38 | 13.045 |
| 08/14/2026 19:47 | 10 | 13.05 |
| 08/14/2026 19:47 | 90 | 13.05 |
| 08/14/2026 19:47 | 89 | 13.05 |
| 08/14/2026 19:47 | 11 | 13.05 |
| 08/14/2026 19:47 | 37 | 13.05 |
| 08/14/2026 19:47 | 63 | 13.05 |
| 08/14/2026 19:47 | 37 | 13.05 |
| 08/14/2026 19:47 | 63 | 13.05 |
| 08/14/2026 19:47 | 60 | 13.055 |
| 08/14/2026 19:47 | 30 | 13.055 |
| 08/14/2026 19:46 | 163 | 13.05 |
| 08/14/2026 19:46 | 100 | 13.055 |
| 08/14/2026 19:46 | 30 | 13.055 |
| 08/14/2026 19:46 | 40 | 13.055 |
| 08/14/2026 19:46 | 40 | 13.06 |
| 08/14/2026 19:46 | 100 | 13.06 |
| 08/14/2026 19:46 | 12 | 13.06 |
| 08/14/2026 19:44 | 5 | 13.065 |
| 08/14/2026 19:44 | 29 | 13.065 |
| 08/14/2026 19:44 | 8 | 13.065 |
| 08/14/2026 19:43 | 30 | 13.065 |
| 08/14/2026 19:43 | 40 | 13.065 |
| 08/14/2026 19:43 | 200 | 13.07 |
| 08/14/2026 19:43 | 100 | 13.07 |
| 08/14/2026 19:43 | 100 | 13.07 |
| 08/14/2026 19:43 | 100 | 13.07 |
| 08/14/2026 19:43 | 100 | 13.07 |
| 08/14/2026 19:43 | 100 | 13.075 |
| 08/14/2026 19:43 | 100 | 13.08 |
| 08/14/2026 19:43 | 100 | 13.08 |
| 08/14/2026 19:43 | 313 | 13.08 |
| 08/14/2026 19:43 | 76 | 13.08 |
| 08/14/2026 19:43 | 313 | 13.08 |
| 08/14/2026 19:43 | 100 | 13.08 |
| 08/14/2026 19:43 | 5 | 13.08 |
| 08/14/2026 19:43 | 8 | 13.08 |
| 08/14/2026 19:43 | 200 | 13.08 |
| 08/14/2026 19:42 | 25 | 13.075 |
| 08/14/2026 19:42 | 100 | 13.07 |
| 08/14/2026 19:42 | 5 | 13.07 |
| 08/14/2026 19:42 | 100 | 13.07 |
| 08/14/2026 19:42 | 100 | 13.07 |
| 08/14/2026 19:42 | 100 | 13.07 |
| 08/14/2026 19:42 | 3 | 13.07 |
| 08/14/2026 19:42 | 200 | 13.07 |
| 08/14/2026 19:42 | 40 | 13.065 |
| 08/14/2026 19:42 | 13 | 13.065 |
| 08/14/2026 19:42 | 87 | 13.065 |
| 08/14/2026 19:40 | 30 | 13.065 |
| 08/14/2026 19:40 | 40 | 13.065 |
| 08/14/2026 19:40 | 100 | 13.065 |
| 08/14/2026 19:40 | 100 | 13.065 |
| 08/14/2026 19:40 | 100 | 13.06 |
| 08/14/2026 19:40 | 100 | 13.06 |
| 08/14/2026 19:40 | 2 | 13.06 |
| 08/14/2026 19:40 | 5 | 13.06 |
| 08/14/2026 19:40 | 66 | 13.06 |
| 08/14/2026 19:40 | 22 | 13.06 |
| 08/14/2026 19:40 | 12 | 13.06 |
| 08/14/2026 19:39 | 1 | 13.055 |
| 08/14/2026 19:38 | 30 | 13.055 |
| 08/14/2026 19:38 | 40 | 13.055 |
| 08/14/2026 19:36 | 5 | 13.05 |
| 08/14/2026 19:36 | 100 | 13.05 |
| 08/14/2026 19:36 | 200 | 13.05 |
| 08/14/2026 19:36 | 14 | 13.05 |
| 08/14/2026 19:36 | 100 | 13.04 |
| 08/14/2026 19:36 | 100 | 13.04 |
| 08/14/2026 19:36 | 1 | 13.04 |
| 08/14/2026 19:36 | 64 | 13.04 |
| 08/14/2026 19:36 | 100 | 13.04 |
| 08/14/2026 19:36 | 38 | 13.035 |
| 08/14/2026 19:36 | 5 | 13.035 |
| 08/14/2026 19:35 | 100 | 13.03 |
| 08/14/2026 19:35 | 100 | 13.03 |
| 08/14/2026 19:35 | 6 | 13.03 |
| 08/14/2026 19:35 | 37 | 13.03 |
| 08/14/2026 19:34 | 3 | 13.03 |
| 08/14/2026 19:33 | 55 | 13.04 |
| 08/14/2026 19:33 | 24 | 13.04 |
| 08/14/2026 19:33 | 21 | 13.04 |
| 08/14/2026 19:33 | 24 | 13.04 |
| 08/14/2026 19:33 | 76 | 13.04 |
| 08/14/2026 19:33 | 24 | 13.04 |
| 08/14/2026 19:33 | 76 | 13.04 |
| 08/14/2026 19:33 | 1 | 13.04 |
| 08/14/2026 19:33 | 100 | 13.04 |
| 08/14/2026 19:33 | 2 | 13.04 |
| 08/14/2026 19:33 | 5 | 13.035 |
| 08/14/2026 19:33 | 38 | 13.035 |
| 08/14/2026 19:33 | 38 | 13.04 |
| 08/14/2026 19:33 | 100 | 13.04 |
| 08/14/2026 19:33 | 14 | 13.04 |
| 08/14/2026 19:33 | 100 | 13.05 |
| 08/14/2026 19:33 | 6 | 13.05 |
| 08/14/2026 19:33 | 100 | 13.06 |
| 08/14/2026 19:33 | 100 | 13.06 |
| 08/14/2026 19:33 | 100 | 13.06 |
| 08/14/2026 19:33 | 2 | 13.06 |
| 08/14/2026 19:32 | 12 | 13.065 |
| 08/14/2026 19:32 | 300 | 13.06 |
| 08/14/2026 19:32 | 200 | 13.06 |
| 08/14/2026 19:32 | 100 | 13.06 |
| 08/14/2026 19:32 | 100 | 13.055 |
| 08/14/2026 19:32 | 44 | 13.06 |
| 08/14/2026 19:32 | 56 | 13.06 |
| 08/14/2026 19:32 | 12 | 13.06 |
| 08/14/2026 19:32 | 90 | 13.065 |
| 08/14/2026 19:32 | 5 | 13.07 |
| 08/14/2026 19:32 | 120 | 13.07 |
| 08/14/2026 19:32 | 100 | 13.07 |
| 08/14/2026 19:31 | 100 | 13.08 |
| 08/14/2026 19:31 | 5 | 13.08 |
| 08/14/2026 19:31 | 100 | 13.08 |
| 08/14/2026 19:31 | 100 | 13.08 |
| 08/14/2026 19:31 | 100 | 13.08 |
| 08/14/2026 19:31 | 6 | 13.08 |
| 08/14/2026 19:31 | 100 | 13.08 |
| 08/14/2026 19:30 | 1 | 13.08 |
| 08/14/2026 19:30 | 100 | 13.08 |
| 08/14/2026 19:30 | 100 | 13.08 |
| 08/14/2026 19:30 | 2 | 13.09 |
| 08/14/2026 19:30 | 100 | 13.09 |
| 08/14/2026 19:30 | 100 | 13.09 |
| 08/14/2026 19:30 | 98 | 13.09 |
| 08/14/2026 19:29 | 100 | 13.095 |
| 08/14/2026 19:29 | 1 | 13.09 |
| 08/14/2026 19:29 | 1 | 13.09 |
| 08/14/2026 19:29 | 40 | 13.095 |
| 08/14/2026 19:29 | 30 | 13.095 |
| 08/14/2026 19:28 | 63 | 13.09 |
| 08/14/2026 19:28 | 137 | 13.09 |
| 08/14/2026 19:28 | 38 | 13.095 |
| 08/14/2026 19:27 | 40 | 13.095 |
| 08/14/2026 19:27 | 30 | 13.095 |
| 08/14/2026 19:27 | 6 | 13.08 |
| 08/14/2026 19:27 | 2 | 13.08 |
| 08/14/2026 19:27 | 200 | 13.08 |
| 08/14/2026 19:27 | 100 | 13.08 |
| 08/14/2026 19:26 | 100 | 13.08 |
| 08/14/2026 19:26 | 200 | 13.08 |
| 08/14/2026 19:26 | 12 | 13.08 |
| 08/14/2026 19:26 | 100 | 13.08 |
| 08/14/2026 19:26 | 1 | 13.08 |
| 08/14/2026 19:26 | 100 | 13.08 |
| 08/14/2026 19:26 | 30 | 13.085 |
| 08/14/2026 19:26 | 100 | 13.09 |
| 08/14/2026 19:26 | 300 | 13.09 |
| 08/14/2026 19:26 | 100 | 13.09 |
| 08/14/2026 19:26 | 100 | 13.09 |
| 08/14/2026 19:26 | 300 | 13.09 |
| 08/14/2026 19:26 | 100 | 13.09 |
| 08/14/2026 19:26 | 100 | 13.09 |
| 08/14/2026 19:26 | 10 | 13.09 |
| 08/14/2026 19:26 | 100 | 13.09 |
| 08/14/2026 19:26 | 100 | 13.09 |
| 08/14/2026 19:26 | 20 | 13.10 |
| 08/14/2026 19:26 | 100 | 13.10 |
| 08/14/2026 19:26 | 2 | 13.10 |
| 08/14/2026 19:26 | 100 | 13.10 |
| 08/14/2026 19:26 | 300 | 13.10 |
| 08/14/2026 19:26 | 100 | 13.10 |
| 08/14/2026 19:26 | 2 | 13.10 |
| 08/14/2026 19:26 | 6 | 13.10 |
| 08/14/2026 19:26 | 97 | 13.095 |
| 08/14/2026 19:26 | 200 | 13.095 |
| 08/14/2026 19:25 | 94 | 13.10 |
| 08/14/2026 19:25 | 6 | 13.10 |
| 08/14/2026 19:25 | 40 | 13.095 |
| 08/14/2026 19:25 | 100 | 13.095 |
| 08/14/2026 19:24 | 53 | 13.09 |
| 08/14/2026 19:24 | 47 | 13.09 |
| 08/14/2026 19:24 | 100 | 13.08 |
| 08/14/2026 19:24 | 200 | 13.08 |
| 08/14/2026 19:24 | 100 | 13.08 |
| 08/14/2026 19:24 | 1 | 13.08 |
| 08/14/2026 19:23 | 80 | 13.08 |
| 08/14/2026 19:23 | 20 | 13.075 |
| 08/14/2026 19:23 | 40 | 13.075 |
| 08/14/2026 19:23 | 20 | 13.075 |
| 08/14/2026 19:23 | 20 | 13.075 |
| 08/14/2026 19:23 | 40 | 13.075 |
| 08/14/2026 19:23 | 40 | 13.075 |
| 08/14/2026 19:21 | 100 | 13.08 |
| 08/14/2026 19:21 | 76 | 13.075 |
| 08/14/2026 19:21 | 100 | 13.075 |
| 08/14/2026 19:21 | 100 | 13.075 |
| 08/14/2026 19:21 | 12 | 13.08 |
| 08/14/2026 19:21 | 100 | 13.085 |
| 08/14/2026 19:21 | 100 | 13.085 |
| 08/14/2026 19:21 | 2 | 13.09 |
| 08/14/2026 19:21 | 26 | 13.09 |
| 08/14/2026 19:21 | 56 | 13.09 |
| 08/14/2026 19:21 | 95 | 13.09 |
| 08/14/2026 19:21 | 5 | 13.09 |
| 08/14/2026 19:21 | 5 | 13.09 |
| 08/14/2026 19:21 | 95 | 13.09 |
| 08/14/2026 19:21 | 100 | 13.09 |
| 08/14/2026 19:21 | 200 | 13.09 |
| 08/14/2026 19:21 | 10 | 13.09 |
| 08/14/2026 19:21 | 200 | 13.10 |
| 08/14/2026 19:21 | 100 | 13.10 |
| 08/14/2026 19:21 | 12 | 13.10 |
| 08/14/2026 19:21 | 24 | 13.105 |
| 08/14/2026 19:21 | 38 | 13.105 |
| 08/14/2026 19:21 | 38 | 13.105 |
| 08/14/2026 19:21 | 16 | 13.10 |
| 08/14/2026 19:21 | 100 | 13.10 |
| 08/14/2026 19:21 | 2 | 13.10 |
| 08/14/2026 19:20 | 38 | 13.095 |
| 08/14/2026 19:20 | 40 | 13.095 |
| 08/14/2026 19:20 | 100 | 13.095 |
| 08/14/2026 19:19 | 100 | 13.09 |
| 08/14/2026 19:19 | 3 | 13.09 |
| 08/14/2026 19:19 | 1 | 13.09 |
| 08/14/2026 19:19 | 20 | 13.09 |
| 08/14/2026 19:18 | 100 | 13.08 |
| 08/14/2026 19:18 | 1 | 13.08 |
| 08/14/2026 19:18 | 100 | 13.08 |
| 08/14/2026 19:18 | 100 | 13.08 |
| 08/14/2026 19:18 | 20 | 13.08 |
| 08/14/2026 19:18 | 40 | 13.075 |
| 08/14/2026 19:18 | 40 | 13.075 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 64 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 200 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 14 | 13.07 |
| 08/14/2026 19:18 | 62 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 5 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 230 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 6 | 13.07 |
| 08/14/2026 19:18 | 21 | 13.07 |
| 08/14/2026 19:18 | 3 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 300 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 20 | 13.07 |
| 08/14/2026 19:18 | 100 | 13.07 |
| 08/14/2026 19:18 | 40 | 13.065 |
| 08/14/2026 19:16 | 32 | 13.065 |
| 08/14/2026 19:16 | 68 | 13.065 |
| 08/14/2026 19:16 | 8 | 13.065 |
| 08/14/2026 19:16 | 35 | 13.065 |
| 08/14/2026 19:16 | 65 | 13.065 |
| 08/14/2026 19:15 | 30 | 13.065 |
| 08/14/2026 19:15 | 60 | 13.065 |
| 08/14/2026 19:15 | 90 | 13.06 |
| 08/14/2026 19:15 | 62 | 13.06 |
| 08/14/2026 19:15 | 84 | 13.06 |
| 08/14/2026 19:15 | 100 | 13.06 |
| 08/14/2026 19:15 | 200 | 13.06 |
| 08/14/2026 19:15 | 100 | 13.06 |
| 08/14/2026 19:15 | 100 | 13.06 |
| 08/14/2026 19:15 | 200 | 13.06 |
| 08/14/2026 19:15 | 300 | 13.06 |
| 08/14/2026 19:15 | 100 | 13.06 |
| 08/14/2026 19:15 | 300 | 13.06 |
| 08/14/2026 19:15 | 200 | 13.06 |
| 08/14/2026 19:15 | 200 | 13.06 |
| 08/14/2026 19:15 | 100 | 13.07 |
| 08/14/2026 19:15 | 200 | 13.07 |
| 08/14/2026 19:15 | 100 | 13.07 |
| 08/14/2026 19:15 | 14 | 13.07 |
| 08/14/2026 19:15 | 58 | 13.07 |
| 08/14/2026 19:15 | 38 | 13.07 |
| 08/14/2026 19:15 | 100 | 13.07 |
| 08/14/2026 19:15 | 87 | 13.07 |
| 08/14/2026 19:15 | 38 | 13.07 |
| 08/14/2026 19:15 | 58 | 13.07 |
| 08/14/2026 19:15 | 38 | 13.07 |
| 08/14/2026 19:15 | 13 | 13.07 |
| 08/14/2026 19:15 | 2 | 13.07 |
| 08/14/2026 19:15 | 100 | 13.07 |
| 08/14/2026 19:15 | 228 | 13.07 |
| 08/14/2026 19:15 | 262 | 13.07 |
| 08/14/2026 19:15 | 381 | 13.07 |
| 08/14/2026 19:15 | 86 | 13.07 |
| 08/14/2026 19:15 | 14 | 13.07 |
| 08/14/2026 19:15 | 4 | 13.07 |
| 08/14/2026 19:15 | 58 | 13.07 |
| 08/14/2026 19:15 | 11 | 13.07 |
| 08/14/2026 19:15 | 174 | 13.07 |
| 08/14/2026 19:15 | 20 | 13.07 |
| 08/14/2026 19:15 | 100 | 13.065 |
| 08/14/2026 19:15 | 162 | 13.065 |
| 08/14/2026 19:15 | 38 | 13.065 |
| 08/14/2026 19:15 | 29 | 13.06 |
| 08/14/2026 19:15 | 5 | 13.065 |
| 08/14/2026 19:15 | 10 | 13.065 |
| 08/14/2026 19:15 | 66 | 13.06 |
| 08/14/2026 19:15 | 20 | 13.06 |
| 08/14/2026 19:15 | 100 | 13.05 |
| 08/14/2026 19:15 | 100 | 13.05 |
| 08/14/2026 19:15 | 69 | 13.05 |
| 08/14/2026 19:15 | 100 | 13.05 |
| 08/14/2026 19:15 | 2 | 13.05 |
| 08/14/2026 19:14 | 35 | 13.05 |
| 08/14/2026 19:13 | 100 | 13.05 |
| 08/14/2026 19:13 | 71 | 13.05 |
| 08/14/2026 19:12 | 21 | 13.045 |
| 08/14/2026 19:12 | 2 | 13.045 |
| 08/14/2026 19:11 | 100 | 13.05 |
| 08/14/2026 19:11 | 1 | 13.045 |
| 08/14/2026 19:11 | 1 | 13.04 |
| 08/14/2026 19:11 | 1 | 13.04 |
| 08/14/2026 19:11 | 1 | 13.04 |
| 08/14/2026 19:11 | 2 | 13.04 |
| 08/14/2026 19:11 | 100 | 13.04 |
| 08/14/2026 19:11 | 8 | 13.04 |
| 08/14/2026 19:11 | 100 | 13.04 |
| 08/14/2026 19:11 | 1 | 13.035 |
| 08/14/2026 19:11 | 20 | 13.035 |
| 08/14/2026 19:10 | 100 | 13.03 |
| 08/14/2026 19:10 | 4 | 13.03 |
| 08/14/2026 19:10 | 20 | 13.03 |
| 08/14/2026 19:10 | 1 | 13.02 |
| 08/14/2026 19:10 | 75 | 13.02 |
| 08/14/2026 19:10 | 20 | 13.02 |
| 08/14/2026 19:10 | 110 | 13.02 |
| 08/14/2026 19:10 | 90 | 13.02 |
| 08/14/2026 19:10 | 10 | 13.02 |
| 08/14/2026 19:09 | 1 | 13.01 |
| 08/14/2026 19:09 | 7 | 13.01 |
| 08/14/2026 19:08 | 40 | 13.005 |
| 08/14/2026 19:07 | 52 | 13.01 |
| 08/14/2026 19:07 | 40 | 13.01 |
| 08/14/2026 19:07 | 5 | 13.01 |
| 08/14/2026 19:07 | 3 | 13.01 |
| 08/14/2026 19:06 | 56 | 13.01 |
| 08/14/2026 19:06 | 20 | 13.01 |
| 08/14/2026 19:06 | 14 | 13.01 |
| 08/14/2026 19:06 | 100 | 13.005 |
| 08/14/2026 19:06 | 3 | 13.00 |
| 08/14/2026 19:06 | 49 | 13.00 |
| 08/14/2026 19:06 | 4 | 13.00 |
| 08/14/2026 19:06 | 100 | 13.00 |
| 08/14/2026 19:06 | 100 | 13.00 |
| 08/14/2026 19:06 | 77 | 13.00 |
| 08/14/2026 19:06 | 75 | 13.00 |
| 08/14/2026 19:06 | 2 | 13.00 |
| 08/14/2026 19:06 | 12 | 13.00 |
| 08/14/2026 19:06 | 40 | 12.995 |
| 08/14/2026 19:06 | 40 | 12.995 |
| 08/14/2026 19:05 | 49 | 12.99 |
| 08/14/2026 19:05 | 4 | 12.99 |
| 08/14/2026 19:05 | 100 | 12.99 |
| 08/14/2026 19:05 | 100 | 12.99 |
| 08/14/2026 19:05 | 1 | 12.99 |
| 08/14/2026 19:05 | 100 | 12.99 |
| 08/14/2026 19:05 | 100 | 12.99 |
| 08/14/2026 19:05 | 1 | 12.99 |
| 08/14/2026 19:05 | 100 | 12.99 |
| 08/14/2026 19:05 | 96 | 12.99 |
| 08/14/2026 19:05 | 200 | 12.99 |
| 08/14/2026 19:05 | 100 | 12.99 |
| 08/14/2026 19:05 | 100 | 12.99 |
| 08/14/2026 19:05 | 13 | 12.99 |
| 08/14/2026 19:05 | 204 | 12.99 |
| 08/14/2026 19:05 | 25 | 12.99 |
| 08/14/2026 19:05 | 75 | 12.99 |
| 08/14/2026 19:05 | 14 | 12.99 |
| 08/14/2026 19:05 | 2 | 12.99 |
| 08/14/2026 19:05 | 9 | 12.99 |
| 08/14/2026 19:05 | 10 | 12.985 |
| 08/14/2026 19:05 | 10 | 12.985 |
| 08/14/2026 19:04 | 101 | 12.99 |
| 08/14/2026 19:04 | 100 | 12.99 |
| 08/14/2026 19:04 | 23 | 12.99 |
| 08/14/2026 19:04 | 76 | 12.99 |
| 08/14/2026 19:04 | 1 | 12.99 |
| 08/14/2026 19:03 | 23 | 12.99 |
| 08/14/2026 19:03 | 10 | 12.99 |
| 08/14/2026 19:03 | 90 | 12.99 |
| 08/14/2026 19:03 | 100 | 12.99 |
| 08/14/2026 19:03 | 100 | 12.99 |
| 08/14/2026 19:02 | 100 | 12.99 |
| 08/14/2026 19:02 | 100 | 12.99 |
| 08/14/2026 19:02 | 6 | 12.99 |
| 08/14/2026 19:02 | 100 | 12.99 |
| 08/14/2026 19:02 | 100 | 12.99 |
| 08/14/2026 19:02 | 4 | 12.99 |
| 08/14/2026 19:02 | 96 | 12.99 |
| 08/14/2026 19:02 | 14 | 12.99 |
| 08/14/2026 19:02 | 100 | 12.99 |
| 08/14/2026 19:02 | 100 | 12.985 |
| 08/14/2026 19:02 | 10 | 12.99 |
| 08/14/2026 19:02 | 10 | 12.99 |
| 08/14/2026 19:02 | 200 | 13.00 |
| 08/14/2026 19:02 | 6 | 13.00 |
| 08/14/2026 19:02 | 9 | 13.00 |
| 08/14/2026 19:02 | 100 | 13.00 |
| 08/14/2026 19:02 | 1497 | 13.00 |
| 08/14/2026 19:02 | 3 | 13.00 |
| 08/14/2026 19:02 | 100 | 13.01 |
| 08/14/2026 19:02 | 100 | 13.01 |
| 08/14/2026 19:02 | 100 | 13.01 |
| 08/14/2026 19:02 | 100 | 13.01 |
| 08/14/2026 19:02 | 100 | 13.01 |
| 08/14/2026 19:02 | 100 | 13.01 |
| 08/14/2026 19:02 | 19 | 13.01 |
| 08/14/2026 19:02 | 1 | 13.01 |
| 08/14/2026 19:01 | 38 | 13.015 |
| 08/14/2026 19:01 | 38 | 13.015 |
| 08/14/2026 19:00 | 68 | 13.01 |
| 08/14/2026 18:59 | 40 | 13.015 |
| 08/14/2026 18:59 | 1 | 13.01 |
| 08/14/2026 18:59 | 40 | 13.015 |
| 08/14/2026 18:59 | 1 | 13.01 |
| 08/14/2026 18:58 | 90 | 13.015 |
| 08/14/2026 18:58 | 100 | 13.02 |
| 08/14/2026 18:58 | 88 | 13.02 |
| 08/14/2026 18:58 | 1 | 13.02 |
| 08/14/2026 18:58 | 1 | 13.02 |
| 08/14/2026 18:58 | 10 | 13.02 |
| 08/14/2026 18:58 | 200 | 13.02 |
| 08/14/2026 18:58 | 100 | 13.02 |
| 08/14/2026 18:58 | 100 | 13.02 |
| 08/14/2026 18:58 | 100 | 13.02 |
| 08/14/2026 18:58 | 37 | 13.02 |
| 08/14/2026 18:58 | 64 | 13.02 |
| 08/14/2026 18:58 | 99 | 13.02 |
| 08/14/2026 18:57 | 96 | 13.03 |
| 08/14/2026 18:57 | 4 | 13.03 |
| 08/14/2026 18:55 | 100 | 13.03 |
| 08/14/2026 18:53 | 100 | 13.03 |
| 08/14/2026 18:53 | 300 | 13.03 |
| 08/14/2026 18:53 | 100 | 13.03 |
| 08/14/2026 18:53 | 4 | 13.03 |
| 08/14/2026 18:53 | 1 | 13.03 |
| 08/14/2026 18:52 | 40 | 13.035 |
| 08/14/2026 18:52 | 85 | 13.03 |
| 08/14/2026 18:52 | 100 | 13.03 |
| 08/14/2026 18:52 | 1 | 13.03 |
| 08/14/2026 18:52 | 100 | 13.03 |
| 08/14/2026 18:52 | 20 | 13.03 |
| 08/14/2026 18:51 | 1 | 13.02 |
| 08/14/2026 18:51 | 10 | 13.025 |
| 08/14/2026 18:51 | 100 | 13.02 |
| 08/14/2026 18:51 | 24 | 13.02 |
| 08/14/2026 18:51 | 76 | 13.02 |
| 08/14/2026 18:51 | 70 | 13.02 |
| 08/14/2026 18:51 | 100 | 13.02 |
| 08/14/2026 18:51 | 30 | 13.02 |
| 08/14/2026 18:51 | 100 | 13.02 |
| 08/14/2026 18:51 | 100 | 13.02 |
| 08/14/2026 18:51 | 100 | 13.02 |
| 08/14/2026 18:51 | 50 | 13.02 |
| 08/14/2026 18:51 | 1 | 13.025 |
| 08/14/2026 18:51 | 1 | 13.025 |
| 08/14/2026 18:50 | 100 | 13.02 |
| 08/14/2026 18:50 | 100 | 13.02 |
| 08/14/2026 18:50 | 70 | 13.02 |
| 08/14/2026 18:50 | 30 | 13.02 |
| 08/14/2026 18:50 | 100 | 13.025 |
| 08/14/2026 18:50 | 100 | 13.025 |
| 08/14/2026 18:50 | 100 | 13.025 |
| 08/14/2026 18:50 | 100 | 13.025 |
| 08/14/2026 18:50 | 38 | 13.025 |
| 08/14/2026 18:50 | 38 | 13.025 |
| 08/14/2026 18:50 | 1 | 13.025 |
| 08/14/2026 18:50 | 1 | 13.02 |
| 08/14/2026 18:50 | 100 | 13.02 |
| 08/14/2026 18:50 | 1 | 13.02 |
| 08/14/2026 18:49 | 1 | 13.025 |
| 08/14/2026 18:49 | 1 | 13.02 |
| 08/14/2026 18:49 | 100 | 13.02 |
| 08/14/2026 18:49 | 1 | 13.02 |
| 08/14/2026 18:49 | 100 | 13.02 |
| 08/14/2026 18:49 | 100 | 13.02 |
| 08/14/2026 18:49 | 2 | 13.02 |
| 08/14/2026 18:49 | 24 | 13.015 |
| 08/14/2026 18:49 | 38 | 13.015 |
| 08/14/2026 18:49 | 38 | 13.015 |
| 08/14/2026 18:49 | 10 | 13.01 |
| 08/14/2026 18:49 | 14 | 13.01 |
| 08/14/2026 18:49 | 100 | 13.015 |
| 08/14/2026 18:49 | 100 | 13.02 |
| 08/14/2026 18:49 | 2 | 13.02 |
| 08/14/2026 18:49 | 12 | 13.02 |
| 08/14/2026 18:49 | 40 | 13.025 |
| 08/14/2026 18:49 | 50 | 13.025 |
| 08/14/2026 18:49 | 13 | 13.03 |
| 08/14/2026 18:49 | 14 | 13.03 |
| 08/14/2026 18:49 | 99 | 13.03 |
| 08/14/2026 18:48 | 1 | 13.03 |
| 08/14/2026 18:48 | 100 | 13.035 |
| 08/14/2026 18:48 | 38 | 13.035 |
| 08/14/2026 18:48 | 38 | 13.035 |
| 08/14/2026 18:48 | 100 | 13.035 |
| 08/14/2026 18:48 | 100 | 13.04 |
| 08/14/2026 18:48 | 100 | 13.05 |
| 08/14/2026 18:48 | 100 | 13.05 |
| 08/14/2026 18:48 | 200 | 13.05 |
| 08/14/2026 18:48 | 100 | 13.05 |
| 08/14/2026 18:48 | 100 | 13.05 |
| 08/14/2026 18:48 | 1 | 13.05 |
| 08/14/2026 18:48 | 50 | 13.055 |
| 08/14/2026 18:48 | 8 | 13.055 |
| 08/14/2026 18:48 | 1 | 13.05 |
| 08/14/2026 18:48 | 2 | 13.05 |
| 08/14/2026 18:47 | 1 | 13.05 |
| 08/14/2026 18:47 | 500 | 13.05 |
| 08/14/2026 18:47 | 6 | 13.05 |
| 08/14/2026 18:47 | 63 | 13.05 |
| 08/14/2026 18:47 | 10 | 13.05 |
| 08/14/2026 18:47 | 94 | 13.05 |
| 08/14/2026 18:47 | 100 | 13.045 |
| 08/14/2026 18:46 | 10 | 13.045 |
| 08/14/2026 18:46 | 40 | 13.045 |
| 08/14/2026 18:46 | 50 | 13.045 |
| 08/14/2026 18:46 | 64 | 13.04 |
| 08/14/2026 18:46 | 220 | 13.04 |
| 08/14/2026 18:46 | 80 | 13.04 |
| 08/14/2026 18:46 | 20 | 13.04 |
| 08/14/2026 18:46 | 21 | 13.03 |
| 08/14/2026 18:46 | 28 | 13.03 |
| 08/14/2026 18:46 | 100 | 13.03 |
| 08/14/2026 18:46 | 31 | 13.03 |
| 08/14/2026 18:46 | 69 | 13.03 |
| 08/14/2026 18:46 | 100 | 13.03 |
| 08/14/2026 18:46 | 4 | 13.03 |
| 08/14/2026 18:46 | 38 | 13.025 |
| 08/14/2026 18:46 | 62 | 13.025 |
| 08/14/2026 18:46 | 38 | 13.025 |
| 08/14/2026 18:46 | 40 | 13.025 |
| 08/14/2026 18:46 | 50 | 13.025 |
| 08/14/2026 18:46 | 100 | 13.03 |
| 08/14/2026 18:46 | 99 | 13.03 |
| 08/14/2026 18:45 | 1 | 13.03 |
| 08/14/2026 18:45 | 100 | 13.03 |
| 08/14/2026 18:45 | 72 | 13.03 |
| 08/14/2026 18:45 | 28 | 13.03 |
| 08/14/2026 18:45 | 100 | 13.03 |
| 08/14/2026 18:45 | 7 | 13.035 |
| 08/14/2026 18:45 | 1 | 13.035 |
| 08/14/2026 18:44 | 8 | 13.035 |
| 08/14/2026 18:44 | 57 | 13.04 |
| 08/14/2026 18:44 | 8 | 13.04 |
| 08/14/2026 18:44 | 1 | 13.04 |
| 08/14/2026 18:44 | 10 | 13.04 |
| 08/14/2026 18:44 | 14 | 13.04 |
| 08/14/2026 18:43 | 38 | 13.035 |
| 08/14/2026 18:43 | 38 | 13.035 |
| 08/14/2026 18:42 | 38 | 13.035 |
| 08/14/2026 18:42 | 1 | 13.03 |
| 08/14/2026 18:42 | 100 | 13.03 |
| 08/14/2026 18:42 | 62 | 13.03 |
| 08/14/2026 18:42 | 38 | 13.03 |
| 08/14/2026 18:42 | 88 | 13.03 |
| 08/14/2026 18:42 | 200 | 13.03 |
| 08/14/2026 18:42 | 51 | 13.03 |
| 08/14/2026 18:42 | 1 | 13.03 |
| 08/14/2026 18:42 | 3 | 13.03 |
| 08/14/2026 18:42 | 3 | 13.03 |
| 08/14/2026 18:42 | 100 | 13.03 |
| 08/14/2026 18:42 | 100 | 13.03 |
| 08/14/2026 18:42 | 100 | 13.03 |
| 08/14/2026 18:42 | 100 | 13.03 |
| 08/14/2026 18:42 | 135 | 13.03 |
| 08/14/2026 18:42 | 65 | 13.03 |
| 08/14/2026 18:42 | 1 | 13.03 |
| 08/14/2026 18:42 | 100 | 13.035 |
| 08/14/2026 18:42 | 73 | 13.035 |
| 08/14/2026 18:41 | 49 | 13.04 |
| 08/14/2026 18:41 | 31 | 13.04 |
| 08/14/2026 18:41 | 20 | 13.04 |
| 08/14/2026 18:39 | 31 | 13.03 |
| 08/14/2026 18:39 | 100 | 13.03 |
| 08/14/2026 18:39 | 100 | 13.03 |
| 08/14/2026 18:39 | 100 | 13.03 |
| 08/14/2026 18:39 | 100 | 13.03 |
| 08/14/2026 18:39 | 100 | 13.03 |
| 08/14/2026 18:39 | 89 | 13.03 |
| 08/14/2026 18:39 | 11 | 13.03 |
| 08/14/2026 18:39 | 100 | 13.03 |
| 08/14/2026 18:39 | 1 | 13.03 |
| 08/14/2026 18:39 | 38 | 13.025 |
| 08/14/2026 18:39 | 40 | 13.025 |
| 08/14/2026 18:39 | 50 | 13.025 |
| 08/14/2026 18:39 | 100 | 13.03 |
| 08/14/2026 18:39 | 1 | 13.03 |
| 08/14/2026 18:38 | 40 | 13.035 |
| 08/14/2026 18:38 | 50 | 13.035 |
| 08/14/2026 18:37 | 1 | 13.03 |
| 08/14/2026 18:37 | 1 | 13.03 |
| 08/14/2026 18:37 | 10 | 13.03 |
| 08/14/2026 18:37 | 38 | 13.035 |
| 08/14/2026 18:36 | 280 | 13.04 |
| 08/14/2026 18:36 | 10 | 13.04 |
| 08/14/2026 18:36 | 13 | 13.05 |
| 08/14/2026 18:36 | 50 | 13.06 |
| 08/14/2026 18:36 | 50 | 13.06 |
| 08/14/2026 18:36 | 88 | 13.06 |
| 08/14/2026 18:36 | 1 | 13.06 |
| 08/14/2026 18:35 | 1 | 13.06 |
| 08/14/2026 18:35 | 1 | 13.06 |
| 08/14/2026 18:35 | 1 | 13.065 |
| 08/14/2026 18:35 | 1 | 13.06 |
| 08/14/2026 18:35 | 1 | 13.06 |
| 08/14/2026 18:34 | 100 | 13.07 |
| 08/14/2026 18:34 | 61 | 13.07 |
| 08/14/2026 18:34 | 28 | 13.07 |
| 08/14/2026 18:34 | 1 | 13.07 |
| 08/14/2026 18:34 | 1 | 13.07 |
| 08/14/2026 18:34 | 14 | 13.075 |
| 08/14/2026 18:34 | 99 | 13.08 |
| 08/14/2026 18:34 | 1 | 13.08 |
| 08/14/2026 18:34 | 100 | 13.08 |
| 08/14/2026 18:34 | 200 | 13.08 |
| 08/14/2026 18:34 | 23 | 13.08 |
| 08/14/2026 18:34 | 100 | 13.08 |
| 08/14/2026 18:34 | 100 | 13.08 |
| 08/14/2026 18:34 | 49 | 13.08 |
| 08/14/2026 18:34 | 50 | 13.08 |
| 08/14/2026 18:34 | 1 | 13.08 |
| 08/14/2026 18:33 | 1 | 13.08 |
| 08/14/2026 18:33 | 35 | 13.085 |
| 08/14/2026 18:33 | 100 | 13.085 |
| 08/14/2026 18:32 | 2 | 13.085 |
| 08/14/2026 18:32 | 100 | 13.08 |
| 08/14/2026 18:32 | 85 | 13.08 |
| 08/14/2026 18:31 | 1 | 13.075 |
| 08/14/2026 18:31 | 1 | 13.08 |
| 08/14/2026 18:31 | 100 | 13.07 |
| 08/14/2026 18:31 | 21 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 2 | 13.07 |
| 08/14/2026 18:31 | 6 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.07 |
| 08/14/2026 18:31 | 65 | 13.07 |
| 08/14/2026 18:31 | 1 | 13.06 |
| 08/14/2026 18:31 | 1 | 13.06 |
| 08/14/2026 18:31 | 1 | 13.06 |
| 08/14/2026 18:31 | 1 | 13.06 |
| 08/14/2026 18:31 | 1 | 13.06 |
| 08/14/2026 18:30 | 1 | 13.06 |
| 08/14/2026 18:30 | 1 | 13.06 |
| 08/14/2026 18:30 | 1 | 13.06 |
| 08/14/2026 18:30 | 1 | 13.06 |
| 08/14/2026 18:30 | 1 | 13.06 |
| 08/14/2026 18:30 | 50 | 13.065 |
| 08/14/2026 18:30 | 64 | 13.06 |
| 08/14/2026 18:29 | 1 | 13.06 |
| 08/14/2026 18:29 | 1 | 13.06 |
| 08/14/2026 18:29 | 1 | 13.06 |
| 08/14/2026 18:29 | 1 | 13.06 |
| 08/14/2026 18:29 | 96 | 13.07 |
| 08/14/2026 18:29 | 1 | 13.07 |
| 08/14/2026 18:29 | 1 | 13.07 |
| 08/14/2026 18:28 | 1 | 13.07 |
| 08/14/2026 18:28 | 1 | 13.07 |
| 08/14/2026 18:28 | 100 | 13.08 |
| 08/14/2026 18:28 | 100 | 13.08 |
| 08/14/2026 18:28 | 100 | 13.08 |
| 08/14/2026 18:28 | 100 | 13.08 |
| 08/14/2026 18:28 | 13 | 13.08 |
| 08/14/2026 18:28 | 44 | 13.08 |
| 08/14/2026 18:28 | 100 | 13.09 |
| 08/14/2026 18:28 | 1 | 13.09 |
| 08/14/2026 18:28 | 100 | 13.09 |
| 08/14/2026 18:28 | 100 | 13.09 |
| 08/14/2026 18:27 | 56 | 13.08 |
| 08/14/2026 18:27 | 80 | 13.08 |
| 08/14/2026 18:27 | 19 | 13.08 |
| 08/14/2026 18:27 | 36 | 13.085 |
| 08/14/2026 18:27 | 1 | 13.08 |
| 08/14/2026 18:26 | 2 | 13.085 |
| 08/14/2026 18:26 | 1 | 13.085 |
| 08/14/2026 18:26 | 3 | 13.09 |
| 08/14/2026 18:26 | 100 | 13.09 |
| 08/14/2026 18:26 | 27 | 13.08 |
| 08/14/2026 18:26 | 100 | 13.08 |
| 08/14/2026 18:26 | 3 | 13.08 |
| 08/14/2026 18:26 | 2 | 13.08 |
| 08/14/2026 18:26 | 46 | 13.08 |
| 08/14/2026 18:26 | 100 | 13.08 |
| 08/14/2026 18:26 | 1 | 13.07 |
| 08/14/2026 18:26 | 38 | 13.075 |
| 08/14/2026 18:26 | 22 | 13.07 |
| 08/14/2026 18:26 | 100 | 13.07 |
| 08/14/2026 18:26 | 99 | 13.07 |
| 08/14/2026 18:24 | 16 | 13.05 |
| 08/14/2026 18:24 | 3 | 13.05 |
| 08/14/2026 18:24 | 13 | 13.05 |
| 08/14/2026 18:24 | 11 | 13.05 |
| 08/14/2026 18:24 | 2 | 13.05 |
| 08/14/2026 18:24 | 9 | 13.055 |
| 08/14/2026 18:24 | 20 | 13.055 |
| 08/14/2026 18:24 | 9 | 13.055 |
| 08/14/2026 18:23 | 20 | 13.07 |
| 08/14/2026 18:23 | 500 | 13.07 |
| 08/14/2026 18:23 | 100 | 13.075 |
| 08/14/2026 18:23 | 100 | 13.07 |
| 08/14/2026 18:23 | 100 | 13.07 |
| 08/14/2026 18:23 | 199 | 13.07 |
| 08/14/2026 18:23 | 1 | 13.07 |
| 08/14/2026 18:23 | 20 | 13.07 |
| 08/14/2026 18:23 | 10 | 13.07 |
| 08/14/2026 18:22 | 63 | 13.08 |
| 08/14/2026 18:22 | 37 | 13.08 |
| 08/14/2026 18:22 | 96 | 13.08 |
| 08/14/2026 18:22 | 1 | 13.08 |
| 08/14/2026 18:22 | 1 | 13.08 |
| 08/14/2026 18:22 | 1 | 13.08 |
| 08/14/2026 18:22 | 1 | 13.08 |
| 08/14/2026 18:21 | 50 | 13.085 |
| 08/14/2026 18:21 | 1 | 13.085 |
| 08/14/2026 18:21 | 100 | 13.08 |
| 08/14/2026 18:21 | 38 | 13.085 |
| 08/14/2026 18:21 | 1 | 13.08 |
| 08/14/2026 18:21 | 100 | 13.08 |
| 08/14/2026 18:21 | 100 | 13.07 |
| 08/14/2026 18:21 | 83 | 13.07 |
| 08/14/2026 18:21 | 3 | 13.07 |
| 08/14/2026 18:21 | 83 | 13.07 |
| 08/14/2026 18:21 | 200 | 13.07 |
| 08/14/2026 18:21 | 60 | 13.07 |
| 08/14/2026 18:21 | 100 | 13.06 |
| 08/14/2026 18:21 | 100 | 13.07 |
| 08/14/2026 18:21 | 1 | 13.07 |
| 08/14/2026 18:20 | 38 | 13.075 |
| 08/14/2026 18:20 | 1 | 13.075 |
| 08/14/2026 18:20 | 60 | 13.07 |
| 08/14/2026 18:20 | 38 | 13.065 |
| 08/14/2026 18:20 | 1 | 13.07 |
| 08/14/2026 18:20 | 27 | 13.07 |
| 08/14/2026 18:20 | 51 | 13.07 |
| 08/14/2026 18:20 | 100 | 13.07 |
| 08/14/2026 18:20 | 20 | 13.07 |
| 08/14/2026 18:20 | 9 | 13.07 |
| 08/14/2026 18:20 | 191 | 13.07 |
| 08/14/2026 18:19 | 38 | 13.065 |
| 08/14/2026 18:19 | 38 | 13.065 |
| 08/14/2026 18:19 | 200 | 13.06 |
| 08/14/2026 18:19 | 100 | 13.06 |
| 08/14/2026 18:19 | 49 | 13.06 |
| 08/14/2026 18:19 | 40 | 13.07 |
| 08/14/2026 18:19 | 200 | 13.07 |
| 08/14/2026 18:19 | 100 | 13.07 |
| 08/14/2026 18:19 | 14 | 13.07 |
| 08/14/2026 18:19 | 200 | 13.09 |
| 08/14/2026 18:19 | 10 | 13.09 |
| 08/14/2026 18:19 | 10 | 13.09 |
| 08/14/2026 18:19 | 100 | 13.09 |
| 08/14/2026 18:19 | 20 | 13.10 |
| 08/14/2026 18:19 | 3 | 13.10 |
| 08/14/2026 18:19 | 97 | 13.10 |
| 08/14/2026 18:19 | 60 | 13.10 |
| 08/14/2026 18:19 | 200 | 13.10 |
| 08/14/2026 18:19 | 12 | 13.10 |
| 08/14/2026 18:19 | 100 | 13.10 |
| 08/14/2026 18:19 | 3 | 13.105 |
| 08/14/2026 18:19 | 26 | 13.11 |
| 08/14/2026 18:19 | 1 | 13.12 |
| 08/14/2026 18:19 | 40 | 13.12 |
| 08/14/2026 18:19 | 500 | 13.12 |
| 08/14/2026 18:19 | 100 | 13.12 |
| 08/14/2026 18:19 | 2 | 13.12 |
| 08/14/2026 18:19 | 1 | 13.12 |
| 08/14/2026 18:19 | 100 | 13.12 |
| 08/14/2026 18:19 | 23 | 13.12 |
| 08/14/2026 18:19 | 1 | 13.12 |
| 08/14/2026 18:19 | 100 | 13.125 |
| 08/14/2026 18:19 | 1 | 13.12 |
| 08/14/2026 18:19 | 1 | 13.12 |
| 08/14/2026 18:18 | 1 | 13.12 |
| 08/14/2026 18:18 | 1 | 13.12 |
| 08/14/2026 18:18 | 1 | 13.12 |
| 08/14/2026 18:18 | 11 | 13.12 |
| 08/14/2026 18:17 | 38 | 13.125 |
| 08/14/2026 18:16 | 100 | 13.125 |
| 08/14/2026 18:16 | 90 | 13.13 |
| 08/14/2026 18:16 | 1 | 13.13 |
| 08/14/2026 18:16 | 100 | 13.13 |
| 08/14/2026 18:16 | 367 | 13.13 |
| 08/14/2026 18:16 | 133 | 13.13 |
| 08/14/2026 18:16 | 2 | 13.13 |
| 08/14/2026 18:16 | 65 | 13.13 |
| 08/14/2026 18:16 | 153 | 13.13 |
| 08/14/2026 18:16 | 1 | 13.13 |
| 08/14/2026 18:16 | 1 | 13.13 |
| 08/14/2026 18:16 | 1 | 13.13 |
| 08/14/2026 18:16 | 1 | 13.13 |
| 08/14/2026 18:15 | 1 | 13.13 |
| 08/14/2026 18:15 | 1 | 13.13 |
| 08/14/2026 18:15 | 1 | 13.13 |
| 08/14/2026 18:15 | 1 | 13.13 |
| 08/14/2026 18:15 | 1 | 13.13 |
| 08/14/2026 18:15 | 1 | 13.13 |
| 08/14/2026 18:15 | 1 | 13.14 |
| 08/14/2026 18:15 | 3 | 13.14 |
| 08/14/2026 18:15 | 170 | 13.14 |
| 08/14/2026 18:15 | 15 | 13.14 |
| 08/14/2026 18:15 | 100 | 13.14 |
| 08/14/2026 18:15 | 100 | 13.14 |
| 08/14/2026 18:15 | 115 | 13.14 |
| 08/14/2026 18:15 | 100 | 13.14 |
| 08/14/2026 18:15 | 100 | 13.14 |
| 08/14/2026 18:15 | 115 | 13.14 |
| 08/14/2026 18:15 | 385 | 13.14 |
| 08/14/2026 18:15 | 100 | 13.14 |
| 08/14/2026 18:15 | 300 | 13.14 |
| 08/14/2026 18:15 | 195 | 13.14 |
| 08/14/2026 18:14 | 1 | 13.14 |
| 08/14/2026 18:14 | 1 | 13.14 |
| 08/14/2026 18:14 | 1 | 13.14 |
| 08/14/2026 18:14 | 1 | 13.14 |
| 08/14/2026 18:13 | 100 | 13.145 |
| 08/14/2026 18:13 | 10 | 13.145 |
| 08/14/2026 18:13 | 1 | 13.14 |
| 08/14/2026 18:13 | 200 | 13.15 |
| 08/14/2026 18:13 | 100 | 13.15 |
| 08/14/2026 18:13 | 100 | 13.15 |
| 08/14/2026 18:13 | 200 | 13.15 |
| 08/14/2026 18:13 | 798 | 13.15 |
| 08/14/2026 18:13 | 2 | 13.15 |
| 08/14/2026 18:13 | 100 | 13.15 |
| 08/14/2026 18:13 | 98 | 13.15 |
| 08/14/2026 18:13 | 1 | 13.15 |
| 08/14/2026 18:12 | 1 | 13.15 |
| 08/14/2026 18:12 | 95 | 13.15 |
| 08/14/2026 18:12 | 5 | 13.15 |
| 08/14/2026 18:12 | 100 | 13.14 |
| 08/14/2026 18:12 | 1 | 13.14 |
| 08/14/2026 18:12 | 300 | 13.14 |
| 08/14/2026 18:12 | 200 | 13.14 |
| 08/14/2026 18:12 | 20 | 13.14 |
| 08/14/2026 18:12 | 14 | 13.14 |
| 08/14/2026 18:12 | 100 | 13.13 |
| 08/14/2026 18:12 | 98 | 13.13 |
| 08/14/2026 18:12 | 100 | 13.13 |
| 08/14/2026 18:12 | 9 | 13.13 |
| 08/14/2026 18:11 | 1 | 13.13 |
| 08/14/2026 18:11 | 12 | 13.135 |
| 08/14/2026 18:11 | 1 | 13.135 |
| 08/14/2026 18:11 | 1 | 13.13 |
| 08/14/2026 18:11 | 100 | 13.13 |
| 08/14/2026 18:11 | 4 | 13.13 |
| 08/14/2026 18:11 | 1 | 13.12 |
| 08/14/2026 18:10 | 1 | 13.12 |
| 08/14/2026 18:10 | 1 | 13.12 |
| 08/14/2026 18:10 | 100 | 13.13 |
| 08/14/2026 18:10 | 52 | 13.13 |
| 08/14/2026 18:10 | 4 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 1 | 13.13 |
| 08/14/2026 18:10 | 48 | 13.13 |
| 08/14/2026 18:10 | 2 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 21 | 13.13 |
| 08/14/2026 18:09 | 10 | 13.13 |
| 08/14/2026 18:09 | 80 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 2 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 1 | 13.13 |
| 08/14/2026 18:09 | 4 | 13.13 |
| 08/14/2026 18:09 | 46 | 13.13 |
| 08/14/2026 18:09 | 100 | 13.13 |
| 08/14/2026 18:09 | 20 | 13.13 |
| 08/14/2026 18:09 | 200 | 13.13 |
| 08/14/2026 18:09 | 10 | 13.13 |
| 08/14/2026 18:08 | 100 | 13.12 |
| 08/14/2026 18:08 | 100 | 13.12 |
| 08/14/2026 18:08 | 1 | 13.12 |
| 08/14/2026 18:08 | 172 | 13.115 |
| 08/14/2026 18:08 | 28 | 13.115 |
| 08/14/2026 18:08 | 22 | 13.115 |
| 08/14/2026 18:08 | 38 | 13.115 |
| 08/14/2026 18:08 | 38 | 13.115 |
| 08/14/2026 18:08 | 2 | 13.115 |
| 08/14/2026 18:08 | 1 | 13.115 |
| 08/14/2026 18:08 | 100 | 13.115 |
| 08/14/2026 18:08 | 100 | 13.115 |
| 08/14/2026 18:08 | 100 | 13.115 |
| 08/14/2026 18:08 | 100 | 13.115 |
| 08/14/2026 18:08 | 100 | 13.12 |
| 08/14/2026 18:08 | 100 | 13.12 |
| 08/14/2026 18:08 | 100 | 13.12 |
| 08/14/2026 18:08 | 5 | 13.12 |
| 08/14/2026 18:08 | 23 | 13.12 |
| 08/14/2026 18:08 | 200 | 13.12 |
| 08/14/2026 18:08 | 120 | 13.12 |
| 08/14/2026 18:08 | 16 | 13.12 |
| 08/14/2026 18:08 | 100 | 13.125 |
| 08/14/2026 18:08 | 100 | 13.13 |
| 08/14/2026 18:08 | 100 | 13.13 |
| 08/14/2026 18:08 | 100 | 13.13 |
| 08/14/2026 18:08 | 1 | 13.13 |
| 08/14/2026 18:08 | 100 | 13.14 |
| 08/14/2026 18:08 | 1 | 13.14 |
| 08/14/2026 18:08 | 1 | 13.14 |
| 08/14/2026 18:07 | 100 | 13.15 |
| 08/14/2026 18:07 | 100 | 13.15 |
| 08/14/2026 18:07 | 100 | 13.15 |
| 08/14/2026 18:07 | 12 | 13.15 |
| 08/14/2026 18:07 | 1 | 13.15 |
| 08/14/2026 18:07 | 26 | 13.15 |
| 08/14/2026 18:07 | 300 | 13.15 |
| 08/14/2026 18:07 | 100 | 13.16 |
| 08/14/2026 18:07 | 100 | 13.16 |
| 08/14/2026 18:07 | 100 | 13.16 |
| 08/14/2026 18:07 | 100 | 13.16 |
| 08/14/2026 18:07 | 100 | 13.16 |
| 08/14/2026 18:07 | 100 | 13.16 |
| 08/14/2026 18:07 | 19 | 13.16 |
| 08/14/2026 18:07 | 1 | 13.16 |
| 08/14/2026 18:07 | 1 | 13.16 |
| 08/14/2026 18:07 | 1 | 13.16 |
| 08/14/2026 18:07 | 184 | 13.16 |
| 08/14/2026 18:07 | 1 | 13.16 |
| 08/14/2026 18:07 | 300 | 13.17 |
| 08/14/2026 18:07 | 78 | 13.17 |
| 08/14/2026 18:07 | 100 | 13.17 |
| 08/14/2026 18:07 | 17 | 13.17 |
| 08/14/2026 18:07 | 100 | 13.17 |
| 08/14/2026 18:07 | 10 | 13.17 |
| 08/14/2026 18:07 | 13 | 13.17 |
| 08/14/2026 18:07 | 1 | 13.17 |
| 08/14/2026 18:06 | 1 | 13.17 |
| 08/14/2026 18:06 | 1 | 13.17 |
| 08/14/2026 18:05 | 100 | 13.17 |
| 08/14/2026 18:05 | 10 | 13.17 |
| 08/14/2026 18:05 | 20 | 13.17 |
| 08/14/2026 18:05 | 100 | 13.17 |
| 08/14/2026 18:05 | 200 | 13.17 |
| 08/14/2026 18:05 | 100 | 13.17 |
| 08/14/2026 18:05 | 38 | 13.165 |
| 08/14/2026 18:05 | 38 | 13.165 |
| 08/14/2026 18:05 | 19 | 13.16 |
| 08/14/2026 18:05 | 500 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 6000 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 300 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 200 | 13.16 |
| 08/14/2026 18:05 | 76 | 13.16 |
| 08/14/2026 18:05 | 300 | 13.16 |
| 08/14/2026 18:05 | 79 | 13.16 |
| 08/14/2026 18:05 | 300 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 70 | 13.16 |
| 08/14/2026 18:05 | 38 | 13.16 |
| 08/14/2026 18:05 | 100 | 13.16 |
| 08/14/2026 18:04 | 1 | 13.16 |
| 08/14/2026 18:04 | 18 | 13.16 |
| 08/14/2026 18:04 | 45 | 13.16 |
| 08/14/2026 18:04 | 100 | 13.16 |
| 08/14/2026 18:04 | 100 | 13.16 |
| 08/14/2026 18:04 | 100 | 13.155 |
| 08/14/2026 18:04 | 85 | 13.16 |
| 08/14/2026 18:04 | 15 | 13.16 |
| 08/14/2026 18:04 | 100 | 13.16 |
| 08/14/2026 18:04 | 100 | 13.16 |
| 08/14/2026 18:04 | 10 | 13.16 |
| 08/14/2026 18:04 | 300 | 13.16 |
| 08/14/2026 18:04 | 300 | 13.16 |
| 08/14/2026 18:04 | 200 | 13.16 |
| 08/14/2026 18:04 | 90 | 13.165 |
| 08/14/2026 18:04 | 100 | 13.17 |
| 08/14/2026 18:04 | 3 | 13.175 |
| 08/14/2026 18:04 | 2 | 13.175 |
| 08/14/2026 18:04 | 100 | 13.17 |
| 08/14/2026 18:04 | 6 | 13.17 |
| 08/14/2026 18:04 | 18 | 13.17 |
| 08/14/2026 18:04 | 1 | 13.17 |
| 08/14/2026 18:04 | 1 | 13.17 |
| 08/14/2026 18:04 | 788 | 13.16 |
| 08/14/2026 18:04 | 172 | 13.16 |
| 08/14/2026 18:04 | 172 | 13.16 |
| 08/14/2026 18:04 | 38 | 13.16 |
| 08/14/2026 18:04 | 100 | 13.16 |
| 08/14/2026 18:04 | 100 | 13.16 |
| 08/14/2026 18:04 | 76 | 13.16 |
| 08/14/2026 18:04 | 172 | 13.16 |
| 08/14/2026 18:04 | 172 | 13.16 |
| 08/14/2026 18:04 | 100 | 13.16 |
| 08/14/2026 18:04 | 52 | 13.16 |
| 08/14/2026 18:04 | 20 | 13.16 |
| 08/14/2026 18:04 | 24 | 13.155 |
| 08/14/2026 18:04 | 38 | 13.155 |
| 08/14/2026 18:04 | 38 | 13.155 |
| 08/14/2026 18:04 | 38 | 13.15 |
| 08/14/2026 18:04 | 58 | 13.15 |
| 08/14/2026 18:04 | 20 | 13.15 |
| 08/14/2026 18:04 | 24 | 13.145 |
| 08/14/2026 18:04 | 76 | 13.145 |
| 08/14/2026 18:04 | 24 | 13.145 |
| 08/14/2026 18:04 | 38 | 13.145 |
| 08/14/2026 18:04 | 38 | 13.145 |
| 08/14/2026 18:04 | 50 | 13.145 |
| 08/14/2026 18:04 | 50 | 13.145 |
| 08/14/2026 18:04 | 100 | 13.145 |
| 08/14/2026 18:04 | 200 | 13.14 |
| 08/14/2026 18:04 | 1 | 13.14 |
| 08/14/2026 18:04 | 124 | 13.14 |
| 08/14/2026 18:03 | 52 | 13.13 |
| 08/14/2026 18:03 | 100 | 13.13 |
| 08/14/2026 18:03 | 200 | 13.13 |
| 08/14/2026 18:03 | 100 | 13.13 |
| 08/14/2026 18:03 | 14 | 13.13 |
| 08/14/2026 18:03 | 100 | 13.13 |
| 08/14/2026 18:03 | 20 | 13.13 |
| 08/14/2026 18:03 | 1 | 13.12 |
| 08/14/2026 18:03 | 1 | 13.12 |
| 08/14/2026 18:03 | 1 | 13.12 |
| 08/14/2026 18:03 | 1 | 13.12 |
| 08/14/2026 18:03 | 1 | 13.12 |
| 08/14/2026 18:03 | 1 | 13.12 |
| 08/14/2026 18:02 | 1 | 13.12 |
| 08/14/2026 18:02 | 1 | 13.12 |
| 08/14/2026 18:02 | 1 | 13.12 |
| 08/14/2026 18:02 | 1 | 13.12 |
| 08/14/2026 18:02 | 1 | 13.12 |
| 08/14/2026 18:02 | 1 | 13.12 |
| 08/14/2026 18:02 | 1 | 13.12 |
| 08/14/2026 18:02 | 2 | 13.12 |
| 08/14/2026 18:01 | 10 | 13.125 |
| 08/14/2026 18:01 | 1 | 13.12 |
| 08/14/2026 18:01 | 1 | 13.12 |
| 08/14/2026 18:01 | 1 | 13.12 |
| 08/14/2026 18:01 | 1 | 13.12 |
| 08/14/2026 18:01 | 1 | 13.12 |
| 08/14/2026 18:01 | 6 | 13.12 |
| 08/14/2026 18:01 | 10 | 13.12 |
| 08/14/2026 18:01 | 100 | 13.12 |
| 08/14/2026 18:01 | 300 | 13.12 |
| 08/14/2026 18:01 | 126 | 13.12 |
| 08/14/2026 18:01 | 100 | 13.12 |
| 08/14/2026 18:01 | 199 | 13.12 |
| 08/14/2026 18:01 | 1 | 13.12 |
| 08/14/2026 18:00 | 15 | 13.12 |
| 08/14/2026 18:00 | 40 | 13.12 |
| 08/14/2026 18:00 | 100 | 13.12 |
| 08/14/2026 18:00 | 100 | 13.12 |
| 08/14/2026 18:00 | 51 | 13.12 |
| 08/14/2026 18:00 | 48 | 13.12 |
| 08/14/2026 18:00 | 7 | 13.125 |
| 08/14/2026 18:00 | 60 | 13.13 |
| 08/14/2026 18:00 | 100 | 13.13 |
| 08/14/2026 18:00 | 100 | 13.125 |
| 08/14/2026 18:00 | 100 | 13.125 |
| 08/14/2026 17:59 | 1 | 13.12 |
| 08/14/2026 17:59 | 99 | 13.12 |
| 08/14/2026 17:57 | 1 | 13.12 |
| 08/14/2026 17:57 | 100 | 13.13 |
| 08/14/2026 17:56 | 100 | 13.13 |
| 08/14/2026 17:56 | 100 | 13.13 |
| 08/14/2026 17:56 | 100 | 13.13 |
| 08/14/2026 17:56 | 100 | 13.13 |
| 08/14/2026 17:56 | 48 | 13.13 |
| 08/14/2026 17:56 | 52 | 13.13 |
| 08/14/2026 17:56 | 100 | 13.13 |
| 08/14/2026 17:56 | 100 | 13.135 |
| 08/14/2026 17:56 | 15 | 13.14 |
| 08/14/2026 17:56 | 200 | 13.14 |
| 08/14/2026 17:56 | 100 | 13.14 |
| 08/14/2026 17:56 | 300 | 13.14 |
| 08/14/2026 17:56 | 100 | 13.14 |
| 08/14/2026 17:56 | 100 | 13.14 |
| 08/14/2026 17:56 | 100 | 13.14 |
| 08/14/2026 17:56 | 24 | 13.145 |
| 08/14/2026 17:56 | 38 | 13.145 |
| 08/14/2026 17:56 | 38 | 13.145 |
| 08/14/2026 17:55 | 10 | 13.145 |
| 08/14/2026 17:55 | 90 | 13.145 |
| 08/14/2026 17:55 | 10 | 13.145 |
| 08/14/2026 17:55 | 100 | 13.145 |
| 08/14/2026 17:55 | 29 | 13.14 |
| 08/14/2026 17:55 | 40 | 13.14 |
| 08/14/2026 17:55 | 200 | 13.14 |
| 08/14/2026 17:55 | 20 | 13.14 |
| 08/14/2026 17:55 | 100 | 13.13 |
| 08/14/2026 17:55 | 7 | 13.13 |
| 08/14/2026 17:55 | 20 | 13.13 |
| 08/14/2026 17:54 | 1 | 13.12 |
| 08/14/2026 17:54 | 1 | 13.12 |
| 08/14/2026 17:54 | 93 | 13.12 |
| 08/14/2026 17:54 | 100 | 13.115 |
| 08/14/2026 17:54 | 60 | 13.115 |
| 08/14/2026 17:54 | 100 | 13.12 |
| 08/14/2026 17:54 | 100 | 13.12 |
| 08/14/2026 17:54 | 200 | 13.12 |
| 08/14/2026 17:54 | 200 | 13.12 |
| 08/14/2026 17:54 | 13 | 13.12 |
| 08/14/2026 17:53 | 1 | 13.12 |
| 08/14/2026 17:53 | 50 | 13.125 |
| 08/14/2026 17:53 | 60 | 13.125 |
| 08/14/2026 17:52 | 120 | 13.13 |
| 08/14/2026 17:52 | 40 | 13.13 |
| 08/14/2026 17:52 | 42 | 13.13 |
| 08/14/2026 17:52 | 1 | 13.13 |
| 08/14/2026 17:52 | 100 | 13.13 |
| 08/14/2026 17:52 | 468 | 13.13 |
| 08/14/2026 17:52 | 100 | 13.13 |
| 08/14/2026 17:52 | 15 | 13.13 |
| 08/14/2026 17:52 | 38 | 13.13 |
| 08/14/2026 17:52 | 60 | 13.13 |
| 08/14/2026 17:52 | 2 | 13.13 |
| 08/14/2026 17:52 | 50 | 13.125 |
| 08/14/2026 17:52 | 60 | 13.125 |
| 08/14/2026 17:52 | 100 | 13.12 |
| 08/14/2026 17:52 | 100 | 13.12 |
| 08/14/2026 17:52 | 6 | 13.12 |
| 08/14/2026 17:52 | 78 | 13.12 |
| 08/14/2026 17:52 | 61 | 13.12 |
| 08/14/2026 17:52 | 20 | 13.12 |
| 08/14/2026 17:51 | 38 | 13.115 |
| 08/14/2026 17:51 | 79 | 13.11 |
| 08/14/2026 17:51 | 1 | 13.11 |
| 08/14/2026 17:51 | 20 | 13.11 |
| 08/14/2026 17:51 | 180 | 13.11 |
| 08/14/2026 17:51 | 29 | 13.11 |
| 08/14/2026 17:51 | 42 | 13.11 |
| 08/14/2026 17:51 | 33 | 13.11 |
| 08/14/2026 17:51 | 21 | 13.11 |
| 08/14/2026 17:51 | 200 | 13.11 |
| 08/14/2026 17:51 | 2 | 13.11 |
| 08/14/2026 17:50 | 38 | 13.105 |
| 08/14/2026 17:50 | 3 | 13.10 |
| 08/14/2026 17:50 | 28 | 13.10 |
| 08/14/2026 17:50 | 1 | 13.105 |
| 08/14/2026 17:49 | 1 | 13.105 |
| 08/14/2026 17:49 | 10 | 13.105 |
| 08/14/2026 17:49 | 40 | 13.105 |
| 08/14/2026 17:49 | 60 | 13.105 |
| 08/14/2026 17:49 | 1 | 13.10 |
| 08/14/2026 17:49 | 1 | 13.10 |
| 08/14/2026 17:49 | 500 | 13.11 |
| 08/14/2026 17:49 | 400 | 13.11 |
| 08/14/2026 17:49 | 14 | 13.11 |
| 08/14/2026 17:49 | 100 | 13.11 |
| 08/14/2026 17:49 | 200 | 13.11 |
| 08/14/2026 17:49 | 1 | 13.11 |
| 08/14/2026 17:49 | 1 | 13.11 |
| 08/14/2026 17:48 | 100 | 13.11 |
| 08/14/2026 17:48 | 100 | 13.10 |
| 08/14/2026 17:48 | 182 | 13.10 |
| 08/14/2026 17:48 | 18 | 13.10 |
| 08/14/2026 17:48 | 55 | 13.10 |
| 08/14/2026 17:48 | 2 | 13.10 |
| 08/14/2026 17:48 | 1380 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 246 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 100 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 100 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 100 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 100 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 100 | 13.09 |
| 08/14/2026 17:48 | 123 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 38 | 13.09 |
| 08/14/2026 17:48 | 44 | 13.09 |
| 08/14/2026 17:48 | 100 | 13.09 |
| 08/14/2026 17:48 | 100 | 13.09 |
| 08/14/2026 17:48 | 2 | 13.09 |
| 08/14/2026 17:48 | 1 | 13.08 |
| 08/14/2026 17:48 | 1 | 13.08 |
| 08/14/2026 17:48 | 1 | 13.08 |
| 08/14/2026 17:48 | 1 | 13.08 |
| 08/14/2026 17:48 | 1 | 13.08 |
| 08/14/2026 17:47 | 1 | 13.08 |
| 08/14/2026 17:47 | 2 | 13.08 |
| 08/14/2026 17:47 | 200 | 13.09 |
| 08/14/2026 17:47 | 100 | 13.09 |
| 08/14/2026 17:47 | 100 | 13.09 |
| 08/14/2026 17:47 | 278 | 13.09 |
| 08/14/2026 17:47 | 500 | 13.09 |
| 08/14/2026 17:47 | 77 | 13.09 |
| 08/14/2026 17:47 | 200 | 13.09 |
| 08/14/2026 17:47 | 1 | 13.09 |
| 08/14/2026 17:46 | 92 | 13.08 |
| 08/14/2026 17:46 | 8 | 13.08 |
| 08/14/2026 17:46 | 192 | 13.08 |
| 08/14/2026 17:46 | 38 | 13.085 |
| 08/14/2026 17:46 | 100 | 13.085 |
| 08/14/2026 17:46 | 100 | 13.08 |
| 08/14/2026 17:46 | 80 | 13.08 |
| 08/14/2026 17:46 | 17 | 13.08 |
| 08/14/2026 17:46 | 22 | 13.08 |
| 08/14/2026 17:46 | 62 | 13.08 |
| 08/14/2026 17:46 | 20 | 13.08 |
| 08/14/2026 17:45 | 1 | 13.07 |
| 08/14/2026 17:45 | 19 | 13.07 |
| 08/14/2026 17:45 | 1 | 13.07 |
| 08/14/2026 17:45 | 120 | 13.07 |
| 08/14/2026 17:45 | 1 | 13.07 |
| 08/14/2026 17:45 | 100 | 13.07 |
| 08/14/2026 17:45 | 100 | 13.07 |
| 08/14/2026 17:45 | 3 | 13.065 |
| 08/14/2026 17:45 | 38 | 13.065 |
| 08/14/2026 17:45 | 38 | 13.065 |
| 08/14/2026 17:45 | 100 | 13.065 |
| 08/14/2026 17:45 | 38 | 13.065 |
| 08/14/2026 17:44 | 1 | 13.06 |
| 08/14/2026 17:44 | 50 | 13.065 |
| 08/14/2026 17:44 | 60 | 13.065 |
| 08/14/2026 17:44 | 1 | 13.06 |
| 08/14/2026 17:44 | 200 | 13.07 |
| 08/14/2026 17:44 | 40 | 13.075 |
| 08/14/2026 17:44 | 100 | 13.07 |
| 08/14/2026 17:44 | 1 | 13.07 |
| 08/14/2026 17:44 | 10 | 13.075 |
| 08/14/2026 17:44 | 7 | 13.075 |
| 08/14/2026 17:44 | 1 | 13.07 |
| 08/14/2026 17:44 | 100 | 13.07 |
| 08/14/2026 17:44 | 100 | 13.07 |
| 08/14/2026 17:44 | 2 | 13.07 |
| 08/14/2026 17:43 | 1 | 13.06 |
| 08/14/2026 17:43 | 1 | 13.06 |
| 08/14/2026 17:43 | 1 | 13.06 |
| 08/14/2026 17:42 | 1 | 13.06 |
| 08/14/2026 17:42 | 1 | 13.06 |
| 08/14/2026 17:42 | 100 | 13.07 |
| 08/14/2026 17:42 | 100 | 13.07 |
| 08/14/2026 17:42 | 40 | 13.07 |
| 08/14/2026 17:42 | 60 | 13.07 |
| 08/14/2026 17:42 | 52 | 13.07 |
| 08/14/2026 17:42 | 48 | 13.07 |
| 08/14/2026 17:42 | 76 | 13.08 |
| 08/14/2026 17:42 | 92 | 13.08 |
| 08/14/2026 17:42 | 8 | 13.08 |
| 08/14/2026 17:42 | 100 | 13.08 |
| 08/14/2026 17:42 | 92 | 13.08 |
| 08/14/2026 17:42 | 40 | 13.085 |
| 08/14/2026 17:42 | 40 | 13.085 |
| 08/14/2026 17:42 | 100 | 13.085 |
| 08/14/2026 17:41 | 3 | 13.085 |
| 08/14/2026 17:41 | 46 | 13.08 |
| 08/14/2026 17:41 | 54 | 13.08 |
| 08/14/2026 17:41 | 100 | 13.08 |
| 08/14/2026 17:41 | 20 | 13.08 |
| 08/14/2026 17:41 | 68 | 13.08 |
| 08/14/2026 17:41 | 100 | 13.08 |
| 08/14/2026 17:40 | 18 | 13.07 |
| 08/14/2026 17:40 | 14 | 13.07 |
| 08/14/2026 17:40 | 1 | 13.07 |
| 08/14/2026 17:40 | 100 | 13.07 |
| 08/14/2026 17:40 | 100 | 13.07 |
| 08/14/2026 17:40 | 68 | 13.06 |
| 08/14/2026 17:40 | 100 | 13.06 |
| 08/14/2026 17:40 | 200 | 13.06 |
| 08/14/2026 17:40 | 100 | 13.06 |
| 08/14/2026 17:40 | 357 | 13.08 |
| 08/14/2026 17:40 | 20 | 13.08 |
| 08/14/2026 17:40 | 100 | 13.08 |
| 08/14/2026 17:40 | 100 | 13.08 |
| 08/14/2026 17:40 | 100 | 13.08 |
| 08/14/2026 17:40 | 100 | 13.08 |
| 08/14/2026 17:40 | 100 | 13.09 |
| 08/14/2026 17:40 | 39 | 13.09 |
| 08/14/2026 17:39 | 1 | 13.09 |
| 08/14/2026 17:39 | 50 | 13.095 |
| 08/14/2026 17:39 | 40 | 13.09 |
| 08/14/2026 17:39 | 60 | 13.09 |
| 08/14/2026 17:39 | 40 | 13.09 |
| 08/14/2026 17:39 | 60 | 13.09 |
| 08/14/2026 17:39 | 199 | 13.09 |
| 08/14/2026 17:38 | 10 | 13.095 |
| 08/14/2026 17:38 | 1 | 13.09 |
| 08/14/2026 17:38 | 100 | 13.10 |
| 08/14/2026 17:38 | 100 | 13.10 |
| 08/14/2026 17:38 | 200 | 13.10 |
| 08/14/2026 17:38 | 34 | 13.10 |
| 08/14/2026 17:38 | 100 | 13.10 |
| 08/14/2026 17:38 | 20 | 13.10 |
| 08/14/2026 17:38 | 100 | 13.10 |
| 08/14/2026 17:38 | 20 | 13.10 |
| 08/14/2026 17:38 | 20 | 13.10 |
| 08/14/2026 17:38 | 100 | 13.10 |
| 08/14/2026 17:38 | 76 | 13.10 |
| 08/14/2026 17:38 | 20 | 13.10 |
| 08/14/2026 17:38 | 20 | 13.10 |
| 08/14/2026 17:38 | 80 | 13.10 |
| 08/14/2026 17:38 | 20 | 13.10 |
| 08/14/2026 17:37 | 100 | 13.09 |
| 08/14/2026 17:37 | 6 | 13.09 |
| 08/14/2026 17:37 | 29 | 13.09 |
| 08/14/2026 17:36 | 100 | 13.08 |
| 08/14/2026 17:36 | 1 | 13.08 |
| 08/14/2026 17:36 | 60 | 13.085 |
| 08/14/2026 17:36 | 1 | 13.08 |
| 08/14/2026 17:36 | 100 | 13.09 |
| 08/14/2026 17:36 | 100 | 13.09 |
| 08/14/2026 17:36 | 100 | 13.10 |
| 08/14/2026 17:36 | 100 | 13.10 |
| 08/14/2026 17:36 | 119 | 13.10 |
| 08/14/2026 17:36 | 200 | 13.11 |
| 08/14/2026 17:36 | 200 | 13.11 |
| 08/14/2026 17:36 | 9 | 13.11 |
| 08/14/2026 17:36 | 4 | 13.11 |
| 08/14/2026 17:36 | 100 | 13.11 |
| 08/14/2026 17:36 | 65 | 13.11 |
| 08/14/2026 17:36 | 200 | 13.11 |
| 08/14/2026 17:36 | 1 | 13.10 |
| 08/14/2026 17:35 | 1 | 13.10 |
| 08/14/2026 17:35 | 69 | 13.10 |
| 08/14/2026 17:35 | 100 | 13.10 |
| 08/14/2026 17:35 | 20 | 13.10 |
| 08/14/2026 17:35 | 200 | 13.10 |
| 08/14/2026 17:34 | 13 | 13.09 |
| 08/14/2026 17:34 | 30 | 13.09 |
| 08/14/2026 17:34 | 10 | 13.09 |
| 08/14/2026 17:34 | 20 | 13.09 |
| 08/14/2026 17:34 | 100 | 13.09 |
| 08/14/2026 17:34 | 19 | 13.08 |
| 08/14/2026 17:34 | 12 | 13.08 |
| 08/14/2026 17:34 | 1 | 13.08 |
| 08/14/2026 17:34 | 2 | 13.08 |
| 08/14/2026 17:34 | 6 | 13.08 |
| 08/14/2026 17:34 | 94 | 13.08 |
| 08/14/2026 17:34 | 1 | 13.07 |
| 08/14/2026 17:34 | 1 | 13.07 |
| 08/14/2026 17:33 | 6 | 13.07 |
| 08/14/2026 17:33 | 1 | 13.07 |
| 08/14/2026 17:33 | 1 | 13.07 |
| 08/14/2026 17:33 | 1 | 13.07 |
| 08/14/2026 17:33 | 41 | 13.08 |
| 08/14/2026 17:33 | 200 | 13.07 |
| 08/14/2026 17:33 | 100 | 13.07 |
| 08/14/2026 17:33 | 100 | 13.07 |
| 08/14/2026 17:33 | 38 | 13.07 |
| 08/14/2026 17:33 | 67 | 13.07 |
| 08/14/2026 17:33 | 30 | 13.07 |
| 08/14/2026 17:33 | 10 | 13.07 |
| 08/14/2026 17:33 | 100 | 13.07 |
| 08/14/2026 17:33 | 107 | 13.07 |
| 08/14/2026 17:33 | 100 | 13.07 |
| 08/14/2026 17:33 | 100 | 13.07 |
| 08/14/2026 17:33 | 1 | 13.07 |
| 08/14/2026 17:33 | 200 | 13.07 |
| 08/14/2026 17:33 | 38 | 13.07 |
| 08/14/2026 17:33 | 9 | 13.07 |
| 08/14/2026 17:33 | 100 | 13.07 |
| 08/14/2026 17:33 | 1 | 13.07 |
| 08/14/2026 17:33 | 500 | 13.07 |
| 08/14/2026 17:33 | 57 | 13.07 |
| 08/14/2026 17:33 | 20 | 13.07 |
| 08/14/2026 17:33 | 1 | 13.07 |
| 08/14/2026 17:33 | 21 | 13.065 |
| 08/14/2026 17:33 | 100 | 13.065 |
| 08/14/2026 17:33 | 100 | 13.06 |
| 08/14/2026 17:33 | 41 | 13.06 |
| 08/14/2026 17:33 | 12 | 13.06 |
| 08/14/2026 17:33 | 30 | 13.07 |
| 08/14/2026 17:33 | 100 | 13.07 |
| 08/14/2026 17:33 | 69 | 13.07 |
| 08/14/2026 17:33 | 85 | 13.08 |
| 08/14/2026 17:32 | 94 | 13.08 |
| 08/14/2026 17:32 | 12 | 13.08 |
| 08/14/2026 17:32 | 88 | 13.08 |
| 08/14/2026 17:32 | 340 | 13.08 |
| 08/14/2026 17:32 | 1 | 13.08 |
| 08/14/2026 17:32 | 70 | 13.08 |
| 08/14/2026 17:32 | 100 | 13.08 |
| 08/14/2026 17:32 | 71 | 13.08 |
| 08/14/2026 17:32 | 100 | 13.075 |
| 08/14/2026 17:32 | 1 | 13.08 |
| 08/14/2026 17:32 | 100 | 13.08 |
| 08/14/2026 17:32 | 173 | 13.08 |
| 08/14/2026 17:32 | 3 | 13.08 |
| 08/14/2026 17:32 | 46 | 13.085 |
| 08/14/2026 17:32 | 24 | 13.08 |
| 08/14/2026 17:32 | 200 | 13.09 |
| 08/14/2026 17:32 | 199 | 13.09 |
| 08/14/2026 17:32 | 100 | 13.095 |
| 08/14/2026 17:32 | 1 | 13.09 |
| 08/14/2026 17:32 | 20 | 13.09 |
| 08/14/2026 17:32 | 55 | 13.09 |
| 08/14/2026 17:32 | 14 | 13.08 |
| 08/14/2026 17:32 | 86 | 13.08 |
| 08/14/2026 17:32 | 100 | 13.08 |
| 08/14/2026 17:32 | 100 | 13.08 |
| 08/14/2026 17:32 | 100 | 13.08 |
| 08/14/2026 17:32 | 153 | 13.08 |
| 08/14/2026 17:31 | 47 | 13.08 |
| 08/14/2026 17:31 | 3 | 13.085 |
| 08/14/2026 17:31 | 20 | 13.085 |
| 08/14/2026 17:31 | 11 | 13.085 |
| 08/14/2026 17:31 | 100 | 13.08 |
| 08/14/2026 17:31 | 100 | 13.08 |
| 08/14/2026 17:31 | 200 | 13.08 |
| 08/14/2026 17:31 | 90 | 13.08 |
| 08/14/2026 17:31 | 10 | 13.08 |
| 08/14/2026 17:31 | 90 | 13.08 |
| 08/14/2026 17:31 | 10 | 13.08 |
| 08/14/2026 17:31 | 50 | 13.075 |
| 08/14/2026 17:31 | 100 | 13.07 |
| 08/14/2026 17:31 | 100 | 13.07 |
| 08/14/2026 17:31 | 6 | 13.07 |
| 08/14/2026 17:31 | 1 | 13.07 |
| 08/14/2026 17:29 | 1 | 13.06 |
| 08/14/2026 17:29 | 38 | 13.065 |
| 08/14/2026 17:29 | 100 | 13.065 |
| 08/14/2026 17:29 | 100 | 13.07 |
| 08/14/2026 17:29 | 9 | 13.07 |
| 08/14/2026 17:29 | 71 | 13.07 |
| 08/14/2026 17:29 | 1 | 13.07 |
| 08/14/2026 17:29 | 99 | 13.07 |
| 08/14/2026 17:29 | 104 | 13.07 |
| 08/14/2026 17:29 | 100 | 13.07 |
| 08/14/2026 17:29 | 100 | 13.07 |
| 08/14/2026 17:29 | 70 | 13.07 |
| 08/14/2026 17:29 | 100 | 13.07 |
| 08/14/2026 17:29 | 100 | 13.07 |
| 08/14/2026 17:29 | 100 | 13.07 |
| 08/14/2026 17:29 | 300 | 13.07 |
| 08/14/2026 17:29 | 200 | 13.07 |
| 08/14/2026 17:29 | 100 | 13.07 |
| 08/14/2026 17:29 | 53 | 13.07 |
| 08/14/2026 17:29 | 100 | 13.075 |
| 08/14/2026 17:29 | 8 | 13.075 |
| 08/14/2026 17:29 | 38 | 13.075 |
| 08/14/2026 17:29 | 38 | 13.075 |
| 08/14/2026 17:29 | 38 | 13.075 |
| 08/14/2026 17:29 | 38 | 13.075 |
| 08/14/2026 17:29 | 40 | 13.075 |
| 08/14/2026 17:29 | 47 | 13.07 |
| 08/14/2026 17:29 | 4836 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 252 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 2 | 13.07 |
| 08/14/2026 17:29 | 15 | 13.07 |
| 08/14/2026 17:29 | 38 | 13.07 |
| 08/14/2026 17:29 | 113 | 13.07 |
| 08/14/2026 17:29 | 76 | 13.07 |
| 08/14/2026 17:29 | 200 | 13.07 |
| 08/14/2026 17:29 | 52 | 13.07 |
| 08/14/2026 17:28 | 52 | 13.07 |
| 08/14/2026 17:28 | 100 | 13.07 |
| 08/14/2026 17:28 | 100 | 13.07 |
| 08/14/2026 17:28 | 76 | 13.07 |
| 08/14/2026 17:28 | 50 | 13.07 |
| 08/14/2026 17:28 | 41 | 13.07 |
| 08/14/2026 17:28 | 3 | 13.07 |
| 08/14/2026 17:28 | 41 | 13.07 |
| 08/14/2026 17:28 | 100 | 13.07 |
| 08/14/2026 17:28 | 52 | 13.07 |
| 08/14/2026 17:28 | 10 | 13.07 |
| 08/14/2026 17:28 | 100 | 13.07 |
| 08/14/2026 17:28 | 1 | 13.06 |
| 08/14/2026 17:28 | 100 | 13.065 |
| 08/14/2026 17:28 | 100 | 13.06 |
| 08/14/2026 17:28 | 100 | 13.06 |
| 08/14/2026 17:28 | 48 | 13.06 |
| 08/14/2026 17:27 | 1 | 13.055 |
| 08/14/2026 17:27 | 10 | 13.055 |
| 08/14/2026 17:27 | 3 | 13.055 |
| 08/14/2026 17:27 | 10 | 13.055 |
| 08/14/2026 17:27 | 1 | 13.05 |
| 08/14/2026 17:27 | 1 | 13.05 |
| 08/14/2026 17:27 | 1 | 13.05 |
| 08/14/2026 17:27 | 1 | 13.05 |
| 08/14/2026 17:26 | 33 | 13.055 |
| 08/14/2026 17:26 | 100 | 13.06 |
| 08/14/2026 17:26 | 100 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 100 | 13.06 |
| 08/14/2026 17:26 | 100 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.05 |
| 08/14/2026 17:26 | 100 | 13.06 |
| 08/14/2026 17:26 | 200 | 13.055 |
| 08/14/2026 17:26 | 200 | 13.05 |
| 08/14/2026 17:26 | 100 | 13.05 |
| 08/14/2026 17:26 | 53 | 13.05 |
| 08/14/2026 17:26 | 100 | 13.04 |
| 08/14/2026 17:26 | 100 | 13.04 |
| 08/14/2026 17:26 | 57 | 13.04 |
| 08/14/2026 17:26 | 3 | 13.05 |
| 08/14/2026 17:26 | 26 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 54 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 1 | 13.06 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 55 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 44 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 44 | 13.07 |
| 08/14/2026 17:26 | 37 | 13.07 |
| 08/14/2026 17:26 | 10 | 13.07 |
| 08/14/2026 17:26 | 3 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 44 | 13.07 |
| 08/14/2026 17:26 | 36 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 200 | 13.07 |
| 08/14/2026 17:26 | 177 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 38 | 13.07 |
| 08/14/2026 17:26 | 37 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 321 | 13.07 |
| 08/14/2026 17:26 | 56 | 13.07 |
| 08/14/2026 17:26 | 24 | 13.07 |
| 08/14/2026 17:26 | 7 | 13.07 |
| 08/14/2026 17:26 | 7 | 13.07 |
| 08/14/2026 17:26 | 10 | 13.07 |
| 08/14/2026 17:26 | 7 | 13.07 |
| 08/14/2026 17:26 | 13 | 13.07 |
| 08/14/2026 17:26 | 17 | 13.07 |
| 08/14/2026 17:26 | 83 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 2 | 13.07 |
| 08/14/2026 17:26 | 25 | 13.07 |
| 08/14/2026 17:26 | 7 | 13.07 |
| 08/14/2026 17:26 | 100 | 13.07 |
| 08/14/2026 17:26 | 48 | 13.07 |
| 08/14/2026 17:26 | 20 | 13.07 |
| 08/14/2026 17:26 | 20 | 13.07 |
| 08/14/2026 17:26 | 5 | 13.07 |
| 08/14/2026 17:26 | 95 | 13.07 |
| 08/14/2026 17:26 | 200 | 13.065 |
| 08/14/2026 17:26 | 100 | 13.065 |
| 08/14/2026 17:26 | 48 | 13.06 |
| 08/14/2026 17:26 | 44 | 13.06 |
| 08/14/2026 17:26 | 54 | 13.06 |
| 08/14/2026 17:26 | 100 | 13.06 |
| 08/14/2026 17:26 | 20 | 13.06 |
| 08/14/2026 17:26 | 100 | 13.06 |
| 08/14/2026 17:26 | 54 | 13.05 |
| 08/14/2026 17:26 | 10 | 13.05 |
| 08/14/2026 17:26 | 200 | 13.05 |
| 08/14/2026 17:26 | 10 | 13.04 |
| 08/14/2026 17:26 | 52 | 13.04 |
| 08/14/2026 17:26 | 82 | 13.04 |
| 08/14/2026 17:26 | 62 | 13.035 |
| 08/14/2026 17:26 | 38 | 13.035 |
| 08/14/2026 17:26 | 100 | 13.03 |
| 08/14/2026 17:26 | 100 | 13.03 |
| 08/14/2026 17:26 | 200 | 13.04 |
| 08/14/2026 17:26 | 11 | 13.04 |
| 08/14/2026 17:26 | 1 | 13.04 |
| 08/14/2026 17:26 | 19 | 13.05 |
| 08/14/2026 17:26 | 100 | 13.05 |
| 08/14/2026 17:26 | 14 | 13.05 |
| 08/14/2026 17:25 | 1 | 13.06 |
| 08/14/2026 17:25 | 100 | 13.06 |
| 08/14/2026 17:25 | 10 | 13.06 |
| 08/14/2026 17:25 | 100 | 13.065 |
| 08/14/2026 17:25 | 1 | 13.07 |
| 08/14/2026 17:25 | 1 | 13.07 |
| 08/14/2026 17:25 | 100 | 13.07 |
| 08/14/2026 17:25 | 100 | 13.065 |
| 08/14/2026 17:25 | 47 | 13.07 |
| 08/14/2026 17:25 | 52 | 13.07 |
| 08/14/2026 17:25 | 21 | 13.07 |
| 08/14/2026 17:25 | 79 | 13.07 |
| 08/14/2026 17:25 | 1 | 13.07 |
| 08/14/2026 17:25 | 1 | 13.075 |
| 08/14/2026 17:25 | 1 | 13.075 |
| 08/14/2026 17:25 | 10 | 13.075 |
| 08/14/2026 17:25 | 1 | 13.075 |
| 08/14/2026 17:24 | 57 | 13.08 |
| 08/14/2026 17:24 | 43 | 13.08 |
| 08/14/2026 17:24 | 3 | 13.08 |
| 08/14/2026 17:24 | 54 | 13.08 |
| 08/14/2026 17:23 | 10 | 13.075 |
| 08/14/2026 17:23 | 9 | 13.08 |
| 08/14/2026 17:23 | 1 | 13.08 |
| 08/14/2026 17:23 | 100 | 13.08 |
| 08/14/2026 17:23 | 100 | 13.08 |
| 08/14/2026 17:23 | 100 | 13.08 |
| 08/14/2026 17:23 | 100 | 13.08 |
| 08/14/2026 17:23 | 54 | 13.09 |
| 08/14/2026 17:23 | 100 | 13.09 |
| 08/14/2026 17:23 | 59 | 13.09 |
| 08/14/2026 17:23 | 20 | 13.09 |
| 08/14/2026 17:23 | 80 | 13.09 |
| 08/14/2026 17:23 | 20 | 13.09 |
| 08/14/2026 17:23 | 1 | 13.09 |
| 08/14/2026 17:23 | 10 | 13.09 |
| 08/14/2026 17:23 | 70 | 13.09 |
| 08/14/2026 17:23 | 139 | 13.09 |
| 08/14/2026 17:22 | 200 | 13.08 |
| 08/14/2026 17:22 | 38 | 13.075 |
| 08/14/2026 17:22 | 1 | 13.07 |
| 08/14/2026 17:22 | 100 | 13.07 |
| 08/14/2026 17:22 | 100 | 13.08 |
| 08/14/2026 17:22 | 6 | 13.07 |
| 08/14/2026 17:22 | 100 | 13.07 |
| 08/14/2026 17:22 | 100 | 13.07 |
| 08/14/2026 17:21 | 25 | 13.08 |
| 08/14/2026 17:21 | 1 | 13.08 |
| 08/14/2026 17:21 | 100 | 13.085 |
| 08/14/2026 17:21 | 100 | 13.10 |
| 08/14/2026 17:21 | 100 | 13.11 |
| 08/14/2026 17:21 | 99 | 13.11 |
| 08/14/2026 17:21 | 1 | 13.11 |
| 08/14/2026 17:21 | 9 | 13.12 |
| 08/14/2026 17:21 | 1 | 13.12 |
| 08/14/2026 17:21 | 1 | 13.12 |
| 08/14/2026 17:20 | 100 | 13.12 |
| 08/14/2026 17:20 | 100 | 13.12 |
| 08/14/2026 17:20 | 100 | 13.12 |
| 08/14/2026 17:20 | 1 | 13.115 |
| 08/14/2026 17:20 | 100 | 13.12 |
| 08/14/2026 17:20 | 100 | 13.12 |
| 08/14/2026 17:20 | 100 | 13.12 |
| 08/14/2026 17:20 | 40 | 13.12 |
| 08/14/2026 17:20 | 125 | 13.12 |
| 08/14/2026 17:20 | 75 | 13.12 |
| 08/14/2026 17:20 | 100 | 13.12 |
| 08/14/2026 17:20 | 90 | 13.125 |
| 08/14/2026 17:20 | 10 | 13.125 |
| 08/14/2026 17:20 | 100 | 13.12 |
| 08/14/2026 17:20 | 10 | 13.12 |
| 08/14/2026 17:20 | 20 | 13.12 |
| 08/14/2026 17:20 | 5 | 13.11 |
| 08/14/2026 17:20 | 77 | 13.11 |
| 08/14/2026 17:20 | 100 | 13.11 |
| 08/14/2026 17:20 | 60 | 13.105 |
| 08/14/2026 17:20 | 60 | 13.105 |
| 08/14/2026 17:20 | 17 | 13.105 |
| 08/14/2026 17:20 | 100 | 13.10 |
| 08/14/2026 17:19 | 1 | 13.095 |
| 08/14/2026 17:19 | 1 | 13.095 |
| 08/14/2026 17:19 | 13 | 13.095 |
| 08/14/2026 17:19 | 10 | 13.095 |
| 08/14/2026 17:19 | 85 | 13.10 |
| 08/14/2026 17:19 | 15 | 13.10 |
| 08/14/2026 17:19 | 100 | 13.10 |
| 08/14/2026 17:19 | 100 | 13.10 |
| 08/14/2026 17:19 | 12 | 13.10 |
| 08/14/2026 17:19 | 100 | 13.10 |
| 08/14/2026 17:19 | 100 | 13.11 |
| 08/14/2026 17:19 | 100 | 13.11 |
| 08/14/2026 17:18 | 10 | 13.11 |
| 08/14/2026 17:18 | 10 | 13.11 |
| 08/14/2026 17:18 | 200 | 13.10 |
| 08/14/2026 17:18 | 80 | 13.10 |
| 08/14/2026 17:18 | 20 | 13.10 |
| 08/14/2026 17:18 | 1 | 13.09 |
| 08/14/2026 17:18 | 6 | 13.095 |
| 08/14/2026 17:18 | 94 | 13.095 |
| 08/14/2026 17:18 | 4 | 13.09 |
| 08/14/2026 17:18 | 100 | 13.09 |
| 08/14/2026 17:18 | 67 | 13.09 |
| 08/14/2026 17:18 | 61 | 13.09 |
| 08/14/2026 17:18 | 77 | 13.09 |
| 08/14/2026 17:18 | 22 | 13.09 |
| 08/14/2026 17:18 | 10 | 13.09 |
| 08/14/2026 17:18 | 100 | 13.085 |
| 08/14/2026 17:18 | 98 | 13.085 |
| 08/14/2026 17:18 | 1 | 13.085 |
| 08/14/2026 17:17 | 1 | 13.085 |
| 08/14/2026 17:17 | 66 | 13.08 |
| 08/14/2026 17:17 | 100 | 13.08 |
| 08/14/2026 17:17 | 68 | 13.08 |
| 08/14/2026 17:17 | 12 | 13.08 |
| 08/14/2026 17:17 | 100 | 13.07 |
| 08/14/2026 17:17 | 100 | 13.07 |
| 08/14/2026 17:17 | 100 | 13.07 |
| 08/14/2026 17:17 | 66 | 13.07 |
| 08/14/2026 17:17 | 200 | 13.07 |
| 08/14/2026 17:17 | 100 | 13.07 |
| 08/14/2026 17:17 | 100 | 13.07 |
| 08/14/2026 17:17 | 100 | 13.07 |
| 08/14/2026 17:17 | 84 | 13.07 |
| 08/14/2026 17:17 | 100 | 13.075 |
| 08/14/2026 17:16 | 10 | 13.075 |
| 08/14/2026 17:16 | 6 | 13.075 |
| 08/14/2026 17:16 | 100 | 13.08 |
| 08/14/2026 17:16 | 33 | 13.08 |
| 08/14/2026 17:16 | 40 | 13.085 |
| 08/14/2026 17:16 | 60 | 13.085 |
| 08/14/2026 17:15 | 60 | 13.085 |
| 08/14/2026 17:15 | 1 | 13.08 |
| 08/14/2026 17:15 | 100 | 13.08 |
| 08/14/2026 17:15 | 10 | 13.08 |
| 08/14/2026 17:15 | 91 | 13.075 |
| 08/14/2026 17:15 | 1 | 13.07 |
| 08/14/2026 17:15 | 1 | 13.075 |
| 08/14/2026 17:15 | 100 | 13.075 |
| 08/14/2026 17:15 | 9 | 13.075 |
| 08/14/2026 17:15 | 91 | 13.075 |
| 08/14/2026 17:15 | 34 | 13.07 |
| 08/14/2026 17:15 | 220 | 13.08 |
| 08/14/2026 17:15 | 9 | 13.08 |
| 08/14/2026 17:15 | 1 | 13.08 |
| 08/14/2026 17:14 | 1 | 13.08 |
| 08/14/2026 17:14 | 100 | 13.085 |
| 08/14/2026 17:14 | 100 | 13.085 |
| 08/14/2026 17:14 | 1 | 13.08 |
| 08/14/2026 17:14 | 100 | 13.08 |
| 08/14/2026 17:14 | 100 | 13.08 |
| 08/14/2026 17:14 | 1 | 13.08 |
| 08/14/2026 17:13 | 1 | 13.07 |
| 08/14/2026 17:13 | 120 | 13.08 |
| 08/14/2026 17:13 | 100 | 13.09 |
| 08/14/2026 17:13 | 100 | 13.09 |
| 08/14/2026 17:13 | 100 | 13.09 |
| 08/14/2026 17:13 | 99 | 13.09 |
| 08/14/2026 17:13 | 1 | 13.09 |
| 08/14/2026 17:13 | 100 | 13.095 |
| 08/14/2026 17:13 | 100 | 13.095 |
| 08/14/2026 17:13 | 64 | 13.09 |
| 08/14/2026 17:13 | 68 | 13.09 |
| 08/14/2026 17:13 | 200 | 13.09 |
| 08/14/2026 17:13 | 100 | 13.09 |
| 08/14/2026 17:13 | 38 | 13.085 |
| 08/14/2026 17:13 | 38 | 13.085 |
| 08/14/2026 17:13 | 66 | 13.08 |
| 08/14/2026 17:13 | 5 | 13.08 |
| 08/14/2026 17:12 | 14 | 13.07 |
| 08/14/2026 17:12 | 100 | 13.07 |
| 08/14/2026 17:12 | 62 | 13.07 |
| 08/14/2026 17:12 | 100 | 13.07 |
| 08/14/2026 17:12 | 216 | 13.07 |
| 08/14/2026 17:12 | 1 | 13.07 |
| 08/14/2026 17:12 | 1 | 13.07 |
| 08/14/2026 17:12 | 28 | 13.075 |
| 08/14/2026 17:12 | 60 | 13.075 |
| 08/14/2026 17:12 | 1 | 13.07 |
| 08/14/2026 17:12 | 1 | 13.07 |
| 08/14/2026 17:11 | 1 | 13.08 |
| 08/14/2026 17:11 | 61 | 13.08 |
| 08/14/2026 17:11 | 10 | 13.08 |
| 08/14/2026 17:11 | 100 | 13.07 |
| 08/14/2026 17:10 | 100 | 13.07 |
| 08/14/2026 17:10 | 6 | 13.07 |
| 08/14/2026 17:10 | 100 | 13.07 |
| 08/14/2026 17:10 | 99 | 13.07 |
| 08/14/2026 17:10 | 1 | 13.07 |
| 08/14/2026 17:10 | 98 | 13.08 |
| 08/14/2026 17:10 | 100 | 13.08 |
| 08/14/2026 17:10 | 53 | 13.085 |
| 08/14/2026 17:10 | 46 | 13.085 |
| 08/14/2026 17:10 | 100 | 13.08 |
| 08/14/2026 17:10 | 10 | 13.08 |
| 08/14/2026 17:10 | 1 | 13.075 |
| 08/14/2026 17:10 | 46 | 13.075 |
| 08/14/2026 17:10 | 20 | 13.07 |
| 08/14/2026 17:09 | 30 | 13.065 |
| 08/14/2026 17:09 | 50 | 13.065 |
| 08/14/2026 17:09 | 20 | 13.06 |
| 08/14/2026 17:09 | 27 | 13.06 |
| 08/14/2026 17:09 | 200 | 13.06 |
| 08/14/2026 17:09 | 10 | 13.055 |
| 08/14/2026 17:09 | 1 | 13.05 |
| 08/14/2026 17:09 | 1 | 13.05 |
| 08/14/2026 17:08 | 60 | 13.05 |
| 08/14/2026 17:08 | 20 | 13.05 |
| 08/14/2026 17:08 | 200 | 13.05 |
| 08/14/2026 17:08 | 1 | 13.05 |
| 08/14/2026 17:08 | 1 | 13.05 |
| 08/14/2026 17:08 | 200 | 13.06 |
| 08/14/2026 17:08 | 1 | 13.06 |
| 08/14/2026 17:08 | 99 | 13.06 |
| 08/14/2026 17:08 | 100 | 13.065 |
| 08/14/2026 17:08 | 1 | 13.06 |
| 08/14/2026 17:07 | 1 | 13.06 |
| 08/14/2026 17:07 | 60 | 13.06 |
| 08/14/2026 17:07 | 100 | 13.06 |
| 08/14/2026 17:07 | 20 | 13.06 |
| 08/14/2026 17:07 | 47 | 13.06 |
| 08/14/2026 17:07 | 20 | 13.06 |
| 08/14/2026 17:07 | 100 | 13.05 |
| 08/14/2026 17:07 | 6 | 13.05 |
| 08/14/2026 17:07 | 94 | 13.05 |
| 08/14/2026 17:07 | 6 | 13.05 |
| 08/14/2026 17:07 | 100 | 13.05 |
| 08/14/2026 17:07 | 100 | 13.05 |
| 08/14/2026 17:07 | 100 | 13.05 |
| 08/14/2026 17:07 | 100 | 13.045 |
| 08/14/2026 17:07 | 24 | 13.045 |
| 08/14/2026 17:07 | 38 | 13.045 |
| 08/14/2026 17:07 | 38 | 13.045 |
| 08/14/2026 17:07 | 2 | 13.04 |
| 08/14/2026 17:07 | 100 | 13.05 |
| 08/14/2026 17:07 | 100 | 13.05 |
| 08/14/2026 17:07 | 59 | 13.05 |
| 08/14/2026 17:07 | 100 | 13.05 |
| 08/14/2026 17:07 | 60 | 13.05 |
| 08/14/2026 17:07 | 60 | 13.05 |
| 08/14/2026 17:07 | 100 | 13.06 |
| 08/14/2026 17:07 | 100 | 13.06 |
| 08/14/2026 17:07 | 8 | 13.06 |
| 08/14/2026 17:07 | 14 | 13.07 |
| 08/14/2026 17:07 | 100 | 13.07 |
| 08/14/2026 17:07 | 100 | 13.085 |
| 08/14/2026 17:07 | 1 | 13.08 |
| 08/14/2026 17:06 | 1 | 13.08 |
| 08/14/2026 17:06 | 1 | 13.08 |
| 08/14/2026 17:06 | 12 | 13.08 |
| 08/14/2026 17:06 | 1 | 13.08 |
| 08/14/2026 17:06 | 100 | 13.09 |
| 08/14/2026 17:06 | 200 | 13.09 |
| 08/14/2026 17:06 | 10 | 13.09 |
| 08/14/2026 17:06 | 100 | 13.095 |
| 08/14/2026 17:06 | 1 | 13.09 |
| 08/14/2026 17:06 | 67 | 13.09 |
| 08/14/2026 17:06 | 33 | 13.09 |
| 08/14/2026 17:05 | 1 | 13.09 |
| 08/14/2026 17:05 | 8 | 13.09 |
| 08/14/2026 17:05 | 10 | 13.09 |
| 08/14/2026 17:05 | 2 | 13.09 |
| 08/14/2026 17:05 | 3 | 13.09 |
| 08/14/2026 17:05 | 40 | 13.09 |
| 08/14/2026 17:05 | 15 | 13.09 |
| 08/14/2026 17:05 | 1 | 13.08 |
| 08/14/2026 17:05 | 42 | 13.09 |
| 08/14/2026 17:05 | 1 | 13.085 |
| 08/14/2026 17:04 | 40 | 13.085 |
| 08/14/2026 17:04 | 60 | 13.085 |
| 08/14/2026 17:04 | 1 | 13.08 |
| 08/14/2026 17:04 | 87 | 13.08 |
| 08/14/2026 17:04 | 2 | 13.08 |
| 08/14/2026 17:04 | 38 | 13.08 |
| 08/14/2026 17:04 | 100 | 13.08 |
| 08/14/2026 17:04 | 10 | 13.075 |
| 08/14/2026 17:03 | 100 | 13.07 |
| 08/14/2026 17:03 | 100 | 13.07 |
| 08/14/2026 17:03 | 100 | 13.07 |
| 08/14/2026 17:03 | 60 | 13.075 |
| 08/14/2026 17:03 | 5 | 13.08 |
| 08/14/2026 17:03 | 83 | 13.08 |
| 08/14/2026 17:02 | 1 | 13.08 |
| 08/14/2026 17:02 | 32 | 13.09 |
| 08/14/2026 17:02 | 168 | 13.09 |
| 08/14/2026 17:02 | 100 | 13.09 |
| 08/14/2026 17:02 | 100 | 13.09 |
| 08/14/2026 17:02 | 100 | 13.09 |
| 08/14/2026 17:02 | 93 | 13.09 |
| 08/14/2026 17:02 | 12 | 13.09 |
| 08/14/2026 17:02 | 20 | 13.09 |
| 08/14/2026 17:02 | 1 | 13.08 |
| 08/14/2026 17:01 | 100 | 13.085 |
| 08/14/2026 17:01 | 10 | 13.08 |
| 08/14/2026 17:01 | 20 | 13.08 |
| 08/14/2026 17:01 | 15 | 13.08 |
| 08/14/2026 17:01 | 100 | 13.07 |
| 08/14/2026 17:01 | 3 | 13.07 |
| 08/14/2026 17:01 | 50 | 13.07 |
| 08/14/2026 17:01 | 2 | 13.07 |
| 08/14/2026 17:01 | 48 | 13.07 |
| 08/14/2026 17:01 | 1 | 13.07 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:01 | 1 | 13.06 |
| 08/14/2026 17:00 | 4657 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 161 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 161 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 38 | 13.06 |
| 08/14/2026 17:00 | 87 | 13.06 |
| 08/14/2026 17:00 | 76 | 13.06 |
| 08/14/2026 17:00 | 322 | 13.06 |
| 08/14/2026 17:00 | 161 | 13.06 |
| 08/14/2026 17:00 | 100 | 13.06 |
| 08/14/2026 17:00 | 1 | 13.06 |
| 08/14/2026 17:00 | 59 | 13.06 |
| 08/14/2026 17:00 | 1 | 13.06 |
| 08/14/2026 17:00 | 100 | 13.06 |
| 08/14/2026 17:00 | 100 | 13.06 |
| 08/14/2026 17:00 | 100 | 13.06 |
| 08/14/2026 17:00 | 60 | 13.06 |
| 08/14/2026 17:00 | 1 | 13.06 |
| 08/14/2026 17:00 | 100 | 13.06 |
| 08/14/2026 17:00 | 99 | 13.06 |
| 08/14/2026 17:00 | 1 | 13.06 |
| 08/14/2026 17:00 | 1 | 13.05 |
| 08/14/2026 17:00 | 1 | 13.05 |
| 08/14/2026 17:00 | 1 | 13.05 |
| 08/14/2026 17:00 | 1 | 13.05 |
| 08/14/2026 17:00 | 38 | 13.055 |
| 08/14/2026 17:00 | 100 | 13.06 |
| 08/14/2026 17:00 | 100 | 13.06 |
| 08/14/2026 17:00 | 100 | 13.06 |
| 08/14/2026 17:00 | 1 | 13.06 |
| 08/14/2026 17:00 | 100 | 13.06 |
| 08/14/2026 17:00 | 1 | 13.06 |
| 08/14/2026 17:00 | 76 | 13.06 |
| 08/14/2026 17:00 | 20 | 13.06 |
| 08/14/2026 17:00 | 10 | 13.05 |
| 08/14/2026 17:00 | 8 | 13.05 |
| 08/14/2026 17:00 | 2 | 13.05 |
| 08/14/2026 17:00 | 19 | 13.04 |
| 08/14/2026 17:00 | 1 | 13.04 |
| 08/14/2026 17:00 | 1 | 13.04 |
| 08/14/2026 17:00 | 1 | 13.04 |
| 08/14/2026 17:00 | 71 | 13.04 |
| 08/14/2026 17:00 | 1 | 13.04 |
| 08/14/2026 17:00 | 1 | 13.04 |
| 08/14/2026 17:00 | 1 | 13.04 |
| 08/14/2026 17:00 | 97 | 13.04 |
| 08/14/2026 17:00 | 3 | 13.04 |
| 08/14/2026 17:00 | 100 | 13.04 |
| 08/14/2026 17:00 | 67 | 13.04 |
| 08/14/2026 17:00 | 10 | 13.04 |
| 08/14/2026 17:00 | 17 | 13.04 |
| 08/14/2026 17:00 | 71 | 13.04 |
| 08/14/2026 17:00 | 100 | 13.04 |
| 08/14/2026 17:00 | 100 | 13.035 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 1 | 13.03 |
| 08/14/2026 17:00 | 98 | 13.04 |
| 08/14/2026 17:00 | 2 | 13.04 |
| 08/14/2026 17:00 | 1 | 13.04 |
| 08/14/2026 17:00 | 76 | 13.05 |
| 08/14/2026 17:00 | 24 | 13.05 |
| 08/14/2026 17:00 | 18 | 13.05 |
| 08/14/2026 16:59 | 1 | 13.05 |
| 08/14/2026 16:59 | 1 | 13.05 |
| 08/14/2026 16:59 | 77 | 13.06 |
| 08/14/2026 16:59 | 23 | 13.06 |
| 08/14/2026 16:59 | 77 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 1 | 13.06 |
| 08/14/2026 16:59 | 60 | 13.08 |
| 08/14/2026 16:59 | 160 | 13.08 |
| 08/14/2026 16:59 | 35 | 13.08 |
| 08/14/2026 16:58 | 1 | 13.08 |
| 08/14/2026 16:58 | 1 | 13.08 |
| 08/14/2026 16:58 | 11 | 13.09 |
| 08/14/2026 16:58 | 56 | 13.09 |
| 08/14/2026 16:58 | 100 | 13.09 |
| 08/14/2026 16:58 | 75 | 13.09 |
| 08/14/2026 16:58 | 55 | 13.09 |
| 08/14/2026 16:58 | 100 | 13.09 |
| 08/14/2026 16:58 | 38 | 13.085 |
| 08/14/2026 16:58 | 38 | 13.085 |
| 08/14/2026 16:58 | 1 | 13.08 |
| 08/14/2026 16:58 | 1 | 13.08 |
| 08/14/2026 16:57 | 1 | 13.08 |
| 08/14/2026 16:57 | 120 | 13.09 |
| 08/14/2026 16:57 | 100 | 13.09 |
| 08/14/2026 16:57 | 100 | 13.095 |
| 08/14/2026 16:57 | 100 | 13.09 |
| 08/14/2026 16:57 | 100 | 13.09 |
| 08/14/2026 16:57 | 15 | 13.09 |
| 08/14/2026 16:57 | 19 | 13.09 |
| 08/14/2026 16:57 | 1 | 13.09 |
| 08/14/2026 16:57 | 1 | 13.08 |
| 08/14/2026 16:56 | 1683 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 38 | 13.08 |
| 08/14/2026 16:56 | 100 | 13.08 |
| 08/14/2026 16:56 | 100 | 13.08 |
| 08/14/2026 16:56 | 100 | 13.08 |
| 08/14/2026 16:56 | 100 | 13.08 |
| 08/14/2026 16:56 | 218 | 13.08 |
| 08/14/2026 16:56 | 10 | 13.08 |
| 08/14/2026 16:56 | 1 | 13.08 |
| 08/14/2026 16:56 | 10 | 13.07 |
| 08/14/2026 16:56 | 1 | 13.065 |
| 08/14/2026 16:56 | 74 | 13.06 |
| 08/14/2026 16:56 | 41 | 13.06 |
| 08/14/2026 16:56 | 20 | 13.06 |
| 08/14/2026 16:56 | 98 | 13.06 |
| 08/14/2026 16:56 | 1 | 13.06 |
| 08/14/2026 16:56 | 100 | 13.07 |
| 08/14/2026 16:56 | 98 | 13.07 |
| 08/14/2026 16:56 | 1 | 13.07 |
| 08/14/2026 16:55 | 1 | 13.07 |
| 08/14/2026 16:55 | 100 | 13.075 |
| 08/14/2026 16:55 | 9 | 13.08 |
| 08/14/2026 16:55 | 1 | 13.08 |
| 08/14/2026 16:55 | 1 | 13.08 |
| 08/14/2026 16:55 | 49 | 13.08 |
| 08/14/2026 16:55 | 51 | 13.08 |
| 08/14/2026 16:55 | 1 | 13.08 |
| 08/14/2026 16:55 | 3 | 13.08 |
| 08/14/2026 16:55 | 100 | 13.08 |
| 08/14/2026 16:55 | 16 | 13.08 |
| 08/14/2026 16:55 | 100 | 13.075 |
| 08/14/2026 16:55 | 1 | 13.07 |
| 08/14/2026 16:54 | 1 | 13.07 |
| 08/14/2026 16:54 | 1 | 13.07 |
| 08/14/2026 16:54 | 1 | 13.07 |
| 08/14/2026 16:54 | 1 | 13.07 |
| 08/14/2026 16:54 | 100 | 13.08 |
| 08/14/2026 16:54 | 200 | 13.08 |
| 08/14/2026 16:54 | 100 | 13.08 |
| 08/14/2026 16:54 | 100 | 13.08 |
| 08/14/2026 16:54 | 100 | 13.08 |
| 08/14/2026 16:54 | 100 | 13.08 |
| 08/14/2026 16:54 | 100 | 13.08 |
| 08/14/2026 16:54 | 100 | 13.08 |
| 08/14/2026 16:54 | 38 | 13.08 |
| 08/14/2026 16:54 | 114 | 13.08 |
| 08/14/2026 16:54 | 100 | 13.08 |
| 08/14/2026 16:54 | 16 | 13.08 |
| 08/14/2026 16:54 | 22 | 13.08 |
| 08/14/2026 16:54 | 1 | 13.08 |
| 08/14/2026 16:54 | 1 | 13.08 |
| 08/14/2026 16:54 | 1 | 13.07 |
| 08/14/2026 16:54 | 1 | 13.07 |
| 08/14/2026 16:53 | 100 | 13.065 |
| 08/14/2026 16:53 | 100 | 13.07 |
| 08/14/2026 16:53 | 7 | 13.07 |
| 08/14/2026 16:53 | 99 | 13.07 |
| 08/14/2026 16:53 | 1 | 13.07 |
| 08/14/2026 16:53 | 9 | 13.07 |
| 08/14/2026 16:53 | 10 | 13.07 |
| 08/14/2026 16:53 | 1 | 13.06 |
| 08/14/2026 16:53 | 100 | 13.06 |
| 08/14/2026 16:53 | 46 | 13.06 |
| 08/14/2026 16:53 | 54 | 13.06 |
| 08/14/2026 16:53 | 6 | 13.06 |
| 08/14/2026 16:53 | 100 | 13.055 |
| 08/14/2026 16:53 | 100 | 13.06 |
| 08/14/2026 16:53 | 124 | 13.06 |
| 08/14/2026 16:53 | 76 | 13.06 |
| 08/14/2026 16:53 | 100 | 13.06 |
| 08/14/2026 16:53 | 200 | 13.06 |
| 08/14/2026 16:53 | 99 | 13.06 |
| 08/14/2026 16:53 | 1 | 13.06 |
| 08/14/2026 16:52 | 1 | 13.065 |
| 08/14/2026 16:52 | 44 | 13.065 |
| 08/14/2026 16:52 | 56 | 13.065 |
| 08/14/2026 16:52 | 38 | 13.065 |
| 08/14/2026 16:52 | 2 | 13.06 |
| 08/14/2026 16:52 | 100 | 13.055 |
| 08/14/2026 16:52 | 100 | 13.05 |
| 08/14/2026 16:52 | 100 | 13.045 |
| 08/14/2026 16:52 | 1 | 13.04 |
| 08/14/2026 16:52 | 34 | 13.045 |
| 08/14/2026 16:52 | 100 | 13.05 |
| 08/14/2026 16:52 | 200 | 13.06 |
| 08/14/2026 16:52 | 38 | 13.065 |
| 08/14/2026 16:51 | 3 | 13.06 |
| 08/14/2026 16:51 | 100 | 13.06 |
| 08/14/2026 16:51 | 100 | 13.06 |
| 08/14/2026 16:51 | 100 | 13.06 |
| 08/14/2026 16:51 | 100 | 13.06 |
| 08/14/2026 16:51 | 100 | 13.05 |
| 08/14/2026 16:51 | 21 | 13.05 |
| 08/14/2026 16:51 | 10 | 13.05 |
| 08/14/2026 16:51 | 9 | 13.05 |
| 08/14/2026 16:51 | 20 | 13.05 |
| 08/14/2026 16:51 | 98 | 13.05 |
| 08/14/2026 16:51 | 100 | 13.045 |
| 08/14/2026 16:51 | 14 | 13.035 |
| 08/14/2026 16:51 | 100 | 13.04 |
| 08/14/2026 16:51 | 100 | 13.04 |
| 08/14/2026 16:51 | 400 | 13.04 |
| 08/14/2026 16:51 | 100 | 13.04 |
| 08/14/2026 16:51 | 152 | 13.04 |
| 08/14/2026 16:50 | 1 | 13.04 |
| 08/14/2026 16:50 | 1 | 13.04 |
| 08/14/2026 16:50 | 1 | 13.04 |
| 08/14/2026 16:50 | 1 | 13.04 |
| 08/14/2026 16:50 | 1 | 13.04 |
| 08/14/2026 16:50 | 1 | 13.04 |
| 08/14/2026 16:50 | 36 | 13.04 |
| 08/14/2026 16:49 | 1 | 13.04 |
| 08/14/2026 16:49 | 9 | 13.045 |
| 08/14/2026 16:49 | 1 | 13.04 |
| 08/14/2026 16:49 | 1 | 13.04 |
| 08/14/2026 16:49 | 1 | 13.04 |
| 08/14/2026 16:49 | 1 | 13.04 |
| 08/14/2026 16:49 | 1 | 13.04 |
| 08/14/2026 16:49 | 1 | 13.04 |
| 08/14/2026 16:49 | 20 | 13.05 |
| 08/14/2026 16:49 | 100 | 13.06 |
| 08/14/2026 16:49 | 100 | 13.06 |
| 08/14/2026 16:49 | 1 | 13.065 |
| 08/14/2026 16:49 | 100 | 13.07 |
| 08/14/2026 16:49 | 200 | 13.08 |
| 08/14/2026 16:49 | 98 | 13.08 |
| 08/14/2026 16:49 | 1 | 13.08 |
| 08/14/2026 16:48 | 1 | 13.08 |
| 08/14/2026 16:48 | 100 | 13.085 |
| 08/14/2026 16:48 | 99 | 13.09 |
| 08/14/2026 16:48 | 1 | 13.09 |
| 08/14/2026 16:48 | 38 | 13.095 |
| 08/14/2026 16:48 | 1 | 13.09 |
| 08/14/2026 16:48 | 200 | 13.09 |
| 08/14/2026 16:48 | 1 | 13.085 |
| 08/14/2026 16:48 | 99 | 13.085 |
| 08/14/2026 16:48 | 76 | 13.08 |
| 08/14/2026 16:48 | 5 | 13.08 |
| 08/14/2026 16:48 | 100 | 13.07 |
| 08/14/2026 16:48 | 98 | 13.07 |
| 08/14/2026 16:48 | 100 | 13.07 |
| 08/14/2026 16:48 | 100 | 13.07 |
| 08/14/2026 16:48 | 24 | 13.065 |
| 08/14/2026 16:48 | 38 | 13.065 |
| 08/14/2026 16:48 | 38 | 13.065 |
| 08/14/2026 16:48 | 100 | 13.06 |
| 08/14/2026 16:48 | 100 | 13.065 |
| 08/14/2026 16:48 | 100 | 13.065 |
| 08/14/2026 16:48 | 1 | 13.07 |
| 08/14/2026 16:48 | 200 | 13.07 |
| 08/14/2026 16:48 | 100 | 13.08 |
| 08/14/2026 16:48 | 95 | 13.08 |
| 08/14/2026 16:47 | 1 | 13.08 |
| 08/14/2026 16:47 | 1 | 13.08 |
| 08/14/2026 16:47 | 1 | 13.08 |
| 08/14/2026 16:47 | 1 | 13.08 |
| 08/14/2026 16:47 | 1 | 13.085 |
| 08/14/2026 16:47 | 1 | 13.08 |
| 08/14/2026 16:47 | 1 | 13.095 |
| 08/14/2026 16:46 | 12 | 13.09 |
| 08/14/2026 16:46 | 6 | 13.09 |
| 08/14/2026 16:46 | 82 | 13.09 |
| 08/14/2026 16:46 | 6 | 13.09 |
| 08/14/2026 16:46 | 68 | 13.09 |
| 08/14/2026 16:46 | 100 | 13.09 |
| 08/14/2026 16:46 | 200 | 13.09 |
| 08/14/2026 16:46 | 99 | 13.09 |
| 08/14/2026 16:46 | 1 | 13.09 |
| 08/14/2026 16:46 | 100 | 13.10 |
| 08/14/2026 16:46 | 10 | 13.10 |
| 08/14/2026 16:46 | 100 | 13.11 |
| 08/14/2026 16:46 | 8 | 13.11 |
| 08/14/2026 16:46 | 100 | 13.11 |
| 08/14/2026 16:46 | 91 | 13.12 |
| 08/14/2026 16:46 | 9 | 13.12 |
| 08/14/2026 16:46 | 12 | 13.12 |
| 08/14/2026 16:46 | 98 | 13.12 |
| 08/14/2026 16:46 | 10 | 13.125 |
| 08/14/2026 16:46 | 1 | 13.13 |
| 08/14/2026 16:46 | 1 | 13.12 |
| 08/14/2026 16:46 | 1 | 13.13 |
| 08/14/2026 16:46 | 1 | 13.125 |
| 08/14/2026 16:46 | 1 | 13.12 |
| 08/14/2026 16:46 | 1 | 13.125 |
| 08/14/2026 16:46 | 100 | 13.12 |
| 08/14/2026 16:46 | 12 | 13.12 |
| 08/14/2026 16:46 | 54 | 13.12 |
| 08/14/2026 16:46 | 1 | 13.125 |
| 08/14/2026 16:46 | 100 | 13.105 |
| 08/14/2026 16:46 | 10 | 13.10 |
| 08/14/2026 16:46 | 1 | 13.10 |
| 08/14/2026 16:46 | 21 | 13.09 |
| 08/14/2026 16:46 | 77 | 13.09 |
| 08/14/2026 16:46 | 6 | 13.09 |
| 08/14/2026 16:46 | 1 | 13.085 |
| 08/14/2026 16:46 | 30 | 13.085 |
| 08/14/2026 16:46 | 11 | 13.085 |
| 08/14/2026 16:46 | 200 | 13.09 |
| 08/14/2026 16:46 | 100 | 13.09 |
| 08/14/2026 16:46 | 1 | 13.085 |
| 08/14/2026 16:46 | 24 | 13.075 |
| 08/14/2026 16:46 | 38 | 13.075 |
| 08/14/2026 16:46 | 38 | 13.075 |
| 08/14/2026 16:45 | 1 | 13.07 |
| 08/14/2026 16:45 | 2 | 13.07 |
| 08/14/2026 16:45 | 100 | 13.07 |
| 08/14/2026 16:45 | 100 | 13.06 |
| 08/14/2026 16:45 | 200 | 13.06 |
| 08/14/2026 16:45 | 100 | 13.055 |
| 08/14/2026 16:45 | 24 | 13.055 |
| 08/14/2026 16:45 | 38 | 13.055 |
| 08/14/2026 16:45 | 38 | 13.055 |
| 08/14/2026 16:45 | 100 | 13.05 |
| 08/14/2026 16:45 | 62 | 13.05 |
| 08/14/2026 16:45 | 40 | 13.05 |
| 08/14/2026 16:45 | 60 | 13.05 |
| 08/14/2026 16:45 | 52 | 13.05 |
| 08/14/2026 16:45 | 47 | 13.05 |
| 08/14/2026 16:45 | 100 | 13.05 |
| 08/14/2026 16:45 | 9 | 13.05 |
| 08/14/2026 16:45 | 5 | 13.05 |
| 08/14/2026 16:45 | 38 | 13.045 |
| 08/14/2026 16:45 | 38 | 13.045 |
| 08/14/2026 16:45 | 1 | 13.045 |
| 08/14/2026 16:45 | 38 | 13.045 |
| 08/14/2026 16:45 | 20 | 13.045 |
| 08/14/2026 16:45 | 10 | 13.045 |
| 08/14/2026 16:45 | 42 | 13.045 |
| 08/14/2026 16:45 | 1 | 13.045 |
| 08/14/2026 16:45 | 1 | 13.045 |
| 08/14/2026 16:45 | 38 | 13.045 |
| 08/14/2026 16:45 | 35 | 13.045 |
| 08/14/2026 16:45 | 50 | 13.045 |
| 08/14/2026 16:45 | 1 | 13.045 |
| 08/14/2026 16:44 | 1 | 13.045 |
| 08/14/2026 16:44 | 1 | 13.045 |
| 08/14/2026 16:44 | 10 | 13.045 |
| 08/14/2026 16:44 | 1 | 13.045 |
| 08/14/2026 16:44 | 1 | 13.045 |
| 08/14/2026 16:44 | 100 | 13.045 |
| 08/14/2026 16:44 | 100 | 13.045 |
| 08/14/2026 16:44 | 1 | 13.045 |
| 08/14/2026 16:44 | 1 | 13.045 |
| 08/14/2026 16:44 | 10 | 13.045 |
| 08/14/2026 16:44 | 1 | 13.045 |
| 08/14/2026 16:44 | 38 | 13.045 |
| 08/14/2026 16:44 | 10 | 13.045 |
| 08/14/2026 16:44 | 38 | 13.045 |
| 08/14/2026 16:44 | 1 | 13.045 |
| 08/14/2026 16:44 | 1 | 13.04 |
| 08/14/2026 16:43 | 1 | 13.04 |
| 08/14/2026 16:43 | 1 | 13.04 |
| 08/14/2026 16:43 | 1 | 13.04 |
| 08/14/2026 16:43 | 1 | 13.04 |
| 08/14/2026 16:43 | 1 | 13.04 |
| 08/14/2026 16:43 | 1 | 13.04 |
| 08/14/2026 16:43 | 1 | 13.04 |
| 08/14/2026 16:43 | 1 | 13.045 |
| 08/14/2026 16:43 | 1 | 13.04 |
| 08/14/2026 16:43 | 99 | 13.045 |
| 08/14/2026 16:43 | 1 | 13.045 |
| 08/14/2026 16:43 | 1 | 13.04 |
| 08/14/2026 16:43 | 100 | 13.045 |
| 08/14/2026 16:43 | 100 | 13.045 |
| 08/14/2026 16:42 | 198 | 13.06 |
| 08/14/2026 16:42 | 1 | 13.06 |
| 08/14/2026 16:42 | 1 | 13.06 |
| 08/14/2026 16:42 | 61 | 13.07 |
| 08/14/2026 16:42 | 38 | 13.07 |
| 08/14/2026 16:42 | 47 | 13.07 |
| 08/14/2026 16:42 | 100 | 13.07 |
| 08/14/2026 16:42 | 1 | 13.065 |
| 08/14/2026 16:42 | 1 | 13.06 |
| 08/14/2026 16:42 | 1 | 13.06 |
| 08/14/2026 16:42 | 1 | 13.06 |
| 08/14/2026 16:42 | 1 | 13.06 |
| 08/14/2026 16:42 | 1 | 13.06 |
| 08/14/2026 16:42 | 1 | 13.06 |
| 08/14/2026 16:41 | 1 | 13.065 |
| 08/14/2026 16:41 | 1 | 13.06 |
| 08/14/2026 16:41 | 1 | 13.06 |
| 08/14/2026 16:41 | 4 | 13.06 |
| 08/14/2026 16:41 | 100 | 13.06 |
| 08/14/2026 16:41 | 6 | 13.06 |
| 08/14/2026 16:41 | 94 | 13.06 |
| 08/14/2026 16:41 | 100 | 13.06 |
| 08/14/2026 16:41 | 6 | 13.06 |
| 08/14/2026 16:41 | 100 | 13.06 |
| 08/14/2026 16:41 | 1 | 13.055 |
| 08/14/2026 16:41 | 4 | 13.05 |
| 08/14/2026 16:41 | 100 | 13.05 |
| 08/14/2026 16:41 | 182 | 13.05 |
| 08/14/2026 16:41 | 182 | 13.05 |
| 08/14/2026 16:41 | 136 | 13.05 |
| 08/14/2026 16:41 | 100 | 13.05 |
| 08/14/2026 16:41 | 53 | 13.05 |
| 08/14/2026 16:41 | 100 | 13.05 |
| 08/14/2026 16:41 | 100 | 13.05 |
| 08/14/2026 16:41 | 100 | 13.055 |
| 08/14/2026 16:41 | 100 | 13.055 |
| 08/14/2026 16:41 | 100 | 13.06 |
| 08/14/2026 16:41 | 90 | 13.065 |
| 08/14/2026 16:41 | 1 | 13.075 |
| 08/14/2026 16:41 | 1 | 13.07 |
| 08/14/2026 16:41 | 24 | 13.07 |
| 08/14/2026 16:41 | 4 | 13.07 |
| 08/14/2026 16:41 | 100 | 13.07 |
| 08/14/2026 16:41 | 38 | 13.07 |
| 08/14/2026 16:41 | 38 | 13.07 |
| 08/14/2026 16:41 | 100 | 13.07 |
| 08/14/2026 16:41 | 100 | 13.075 |
| 08/14/2026 16:41 | 100 | 13.08 |
| 08/14/2026 16:41 | 100 | 13.10 |
| 08/14/2026 16:41 | 1 | 13.105 |
| 08/14/2026 16:41 | 199 | 13.11 |
| 08/14/2026 16:41 | 1 | 13.11 |
| 08/14/2026 16:41 | 1 | 13.11 |
| 08/14/2026 16:41 | 100 | 13.12 |
| 08/14/2026 16:40 | 88 | 13.13 |
| 08/14/2026 16:40 | 100 | 13.14 |
| 08/14/2026 16:40 | 100 | 13.14 |
| 08/14/2026 16:40 | 200 | 13.14 |
| 08/14/2026 16:40 | 86 | 13.14 |
| 08/14/2026 16:40 | 100 | 13.15 |
| 08/14/2026 16:40 | 22 | 13.145 |
| 08/14/2026 16:40 | 38 | 13.145 |
| 08/14/2026 16:40 | 38 | 13.145 |
| 08/14/2026 16:40 | 1 | 13.145 |
| 08/14/2026 16:40 | 1 | 13.145 |
| 08/14/2026 16:40 | 1 | 13.145 |
| 08/14/2026 16:40 | 1 | 13.14 |
| 08/14/2026 16:40 | 1 | 13.14 |
| 08/14/2026 16:40 | 1 | 13.14 |
| 08/14/2026 16:40 | 100 | 13.145 |
| 08/14/2026 16:39 | 1 | 13.14 |
| 08/14/2026 16:39 | 24 | 13.15 |
| 08/14/2026 16:39 | 76 | 13.15 |
| 08/14/2026 16:39 | 200 | 13.15 |
| 08/14/2026 16:39 | 100 | 13.15 |
| 08/14/2026 16:39 | 23 | 13.155 |
| 08/14/2026 16:39 | 38 | 13.155 |
| 08/14/2026 16:39 | 38 | 13.155 |
| 08/14/2026 16:39 | 1 | 13.155 |
| 08/14/2026 16:39 | 100 | 13.16 |
| 08/14/2026 16:39 | 100 | 13.16 |
| 08/14/2026 16:39 | 1 | 13.16 |
| 08/14/2026 16:39 | 32 | 13.155 |
| 08/14/2026 16:39 | 1 | 13.16 |
| 08/14/2026 16:39 | 1 | 13.155 |
| 08/14/2026 16:39 | 1 | 13.155 |
| 08/14/2026 16:39 | 24 | 13.155 |
| 08/14/2026 16:39 | 38 | 13.155 |
| 08/14/2026 16:39 | 38 | 13.155 |
| 08/14/2026 16:39 | 99 | 13.15 |
| 08/14/2026 16:39 | 1 | 13.15 |
| 08/14/2026 16:38 | 100 | 13.16 |
| 08/14/2026 16:38 | 100 | 13.16 |
| 08/14/2026 16:38 | 100 | 13.16 |
| 08/14/2026 16:38 | 98 | 13.16 |
| 08/14/2026 16:38 | 1 | 13.16 |
| 08/14/2026 16:38 | 1 | 13.16 |
| 08/14/2026 16:38 | 100 | 13.165 |
| 08/14/2026 16:38 | 100 | 13.17 |
| 08/14/2026 16:38 | 1 | 13.175 |
| 08/14/2026 16:38 | 8 | 13.17 |
| 08/14/2026 16:38 | 100 | 13.175 |
| 08/14/2026 16:38 | 1 | 13.165 |
| 08/14/2026 16:38 | 1 | 13.165 |
| 08/14/2026 16:38 | 100 | 13.17 |
| 08/14/2026 16:38 | 37 | 13.17 |
| 08/14/2026 16:38 | 1 | 13.16 |
| 08/14/2026 16:37 | 100 | 13.16 |
| 08/14/2026 16:37 | 99 | 13.16 |
| 08/14/2026 16:37 | 1 | 13.16 |
| 08/14/2026 16:37 | 99 | 13.16 |
| 08/14/2026 16:37 | 1 | 13.15 |
| 08/14/2026 16:37 | 1 | 13.16 |
| 08/14/2026 16:37 | 56 | 13.16 |
| 08/14/2026 16:37 | 14 | 13.16 |
| 08/14/2026 16:37 | 1 | 13.16 |
| 08/14/2026 16:37 | 44 | 13.16 |
| 08/14/2026 16:37 | 1 | 13.16 |
| 08/14/2026 16:37 | 1 | 13.15 |
| 08/14/2026 16:36 | 1 | 13.15 |
| 08/14/2026 16:36 | 75 | 13.15 |
| 08/14/2026 16:36 | 25 | 13.15 |
| 08/14/2026 16:36 | 17 | 13.15 |
| 08/14/2026 16:36 | 40 | 13.15 |
| 08/14/2026 16:36 | 1 | 13.14 |
| 08/14/2026 16:36 | 1 | 13.14 |
| 08/14/2026 16:36 | 1 | 13.14 |
| 08/14/2026 16:36 | 100 | 13.14 |
| 08/14/2026 16:36 | 20 | 13.14 |
| 08/14/2026 16:36 | 1 | 13.14 |
| 08/14/2026 16:36 | 100 | 13.14 |
| 08/14/2026 16:36 | 1 | 13.14 |
| 08/14/2026 16:36 | 76 | 13.14 |
| 08/14/2026 16:36 | 100 | 13.135 |
| 08/14/2026 16:36 | 1 | 13.13 |
| 08/14/2026 16:35 | 8 | 13.13 |
| 08/14/2026 16:35 | 1 | 13.13 |
| 08/14/2026 16:35 | 1 | 13.13 |
| 08/14/2026 16:35 | 2 | 13.135 |
| 08/14/2026 16:35 | 1 | 13.13 |
| 08/14/2026 16:35 | 1 | 13.14 |
| 08/14/2026 16:35 | 100 | 13.125 |
| 08/14/2026 16:35 | 100 | 13.12 |
| 08/14/2026 16:35 | 1 | 13.11 |
| 08/14/2026 16:35 | 100 | 13.11 |
| 08/14/2026 16:35 | 25 | 13.11 |
| 08/14/2026 16:35 | 1 | 13.105 |
| 08/14/2026 16:35 | 1 | 13.11 |
| 08/14/2026 16:35 | 1 | 13.10 |
| 08/14/2026 16:35 | 38 | 13.105 |
| 08/14/2026 16:35 | 38 | 13.105 |
| 08/14/2026 16:34 | 38 | 13.105 |
| 08/14/2026 16:34 | 38 | 13.115 |
| 08/14/2026 16:34 | 1 | 13.125 |
| 08/14/2026 16:34 | 1 | 13.12 |
| 08/14/2026 16:34 | 100 | 13.125 |
| 08/14/2026 16:34 | 1 | 13.12 |
| 08/14/2026 16:34 | 100 | 13.12 |
| 08/14/2026 16:34 | 100 | 13.12 |
| 08/14/2026 16:34 | 99 | 13.115 |
| 08/14/2026 16:34 | 1 | 13.115 |
| 08/14/2026 16:34 | 1 | 13.11 |
| 08/14/2026 16:34 | 100 | 13.125 |
| 08/14/2026 16:34 | 1 | 13.12 |
| 08/14/2026 16:33 | 62 | 13.13 |
| 08/14/2026 16:33 | 38 | 13.13 |
| 08/14/2026 16:33 | 100 | 13.13 |
| 08/14/2026 16:33 | 100 | 13.13 |
| 08/14/2026 16:33 | 200 | 13.13 |
| 08/14/2026 16:33 | 198 | 13.13 |
| 08/14/2026 16:33 | 1 | 13.135 |
| 08/14/2026 16:33 | 1 | 13.13 |
| 08/14/2026 16:33 | 1 | 13.13 |
| 08/14/2026 16:33 | 7 | 13.135 |
| 08/14/2026 16:33 | 23 | 13.135 |
| 08/14/2026 16:33 | 38 | 13.135 |
| 08/14/2026 16:33 | 38 | 13.135 |
| 08/14/2026 16:32 | 16 | 13.14 |
| 08/14/2026 16:32 | 1 | 13.135 |
| 08/14/2026 16:32 | 100 | 13.13 |
| 08/14/2026 16:32 | 6 | 13.13 |
| 08/14/2026 16:32 | 100 | 13.13 |
| 08/14/2026 16:32 | 24 | 13.125 |
| 08/14/2026 16:32 | 38 | 13.125 |
| 08/14/2026 16:32 | 38 | 13.125 |
| 08/14/2026 16:32 | 1 | 13.12 |
| 08/14/2026 16:32 | 1 | 13.12 |
| 08/14/2026 16:32 | 100 | 13.13 |
| 08/14/2026 16:32 | 96 | 13.13 |
| 08/14/2026 16:32 | 1 | 13.13 |
| 08/14/2026 16:32 | 1 | 13.13 |
| 08/14/2026 16:31 | 1 | 13.13 |
| 08/14/2026 16:31 | 1 | 13.13 |
| 08/14/2026 16:31 | 100 | 13.15 |
| 08/14/2026 16:31 | 1 | 13.15 |
| 08/14/2026 16:31 | 1 | 13.15 |
| 08/14/2026 16:31 | 25 | 13.155 |
| 08/14/2026 16:31 | 38 | 13.155 |
| 08/14/2026 16:31 | 16 | 13.155 |
| 08/14/2026 16:31 | 22 | 13.155 |
| 08/14/2026 16:31 | 38 | 13.155 |
| 08/14/2026 16:31 | 38 | 13.155 |
| 08/14/2026 16:31 | 1 | 13.155 |
| 08/14/2026 16:31 | 1 | 13.155 |
| 08/14/2026 16:31 | 1 | 13.15 |
| 08/14/2026 16:31 | 1 | 13.15 |
| 08/14/2026 16:31 | 1 | 13.15 |
| 08/14/2026 16:31 | 100 | 13.16 |
| 08/14/2026 16:31 | 100 | 13.16 |
| 08/14/2026 16:31 | 100 | 13.16 |
| 08/14/2026 16:31 | 7 | 13.16 |
| 08/14/2026 16:31 | 100 | 13.16 |
| 08/14/2026 16:31 | 98 | 13.16 |
| 08/14/2026 16:31 | 1 | 13.16 |
| 08/14/2026 16:30 | 1 | 13.16 |
| 08/14/2026 16:30 | 1 | 13.16 |
| 08/14/2026 16:30 | 1 | 13.165 |
| 08/14/2026 16:30 | 1 | 13.16 |
| 08/14/2026 16:30 | 100 | 13.165 |
| 08/14/2026 16:30 | 13 | 13.16 |
| 08/14/2026 16:30 | 100 | 13.17 |
| 08/14/2026 16:30 | 1 | 13.165 |
| 08/14/2026 16:30 | 12 | 13.16 |
| 08/14/2026 16:29 | 1 | 13.15 |
| 08/14/2026 16:29 | 100 | 13.16 |
| 08/14/2026 16:29 | 25 | 13.16 |
| 08/14/2026 16:29 | 1 | 13.15 |
| 08/14/2026 16:29 | 129 | 13.15 |
| 08/14/2026 16:29 | 31 | 13.15 |
| 08/14/2026 16:29 | 68 | 13.15 |
| 08/14/2026 16:29 | 1 | 13.15 |
| 08/14/2026 16:29 | 1 | 13.15 |
| 08/14/2026 16:29 | 100 | 13.15 |
| 08/14/2026 16:29 | 14 | 13.15 |
| 08/14/2026 16:29 | 1 | 13.14 |
| 08/14/2026 16:29 | 1 | 13.14 |
| 08/14/2026 16:29 | 47 | 13.145 |
| 08/14/2026 16:29 | 100 | 13.145 |
| 08/14/2026 16:29 | 159 | 13.15 |
| 08/14/2026 16:29 | 1 | 13.15 |
| 08/14/2026 16:29 | 100 | 13.15 |
| 08/14/2026 16:29 | 100 | 13.15 |
| 08/14/2026 16:29 | 100 | 13.15 |
| 08/14/2026 16:29 | 100 | 13.15 |
| 08/14/2026 16:29 | 100 | 13.15 |
| 08/14/2026 16:28 | 100 | 13.155 |
| 08/14/2026 16:28 | 1 | 13.15 |
| 08/14/2026 16:28 | 8 | 13.16 |
| 08/14/2026 16:28 | 60 | 13.16 |
| 08/14/2026 16:28 | 100 | 13.16 |
| 08/14/2026 16:28 | 1 | 13.165 |
| 08/14/2026 16:28 | 1 | 13.17 |
| 08/14/2026 16:28 | 10 | 13.17 |
| 08/14/2026 16:28 | 100 | 13.165 |
| 08/14/2026 16:28 | 1 | 13.16 |
| 08/14/2026 16:28 | 100 | 13.16 |
| 08/14/2026 16:28 | 38 | 13.155 |
| 08/14/2026 16:28 | 1 | 13.155 |
| 08/14/2026 16:28 | 1 | 13.15 |
| 08/14/2026 16:28 | 100 | 13.155 |
| 08/14/2026 16:28 | 100 | 13.155 |
| 08/14/2026 16:28 | 100 | 13.145 |
| 08/14/2026 16:28 | 1 | 13.15 |
| 08/14/2026 16:28 | 100 | 13.15 |
| 08/14/2026 16:28 | 100 | 13.15 |
| 08/14/2026 16:28 | 100 | 13.16 |
| 08/14/2026 16:28 | 100 | 13.16 |
| 08/14/2026 16:28 | 1 | 13.155 |
| 08/14/2026 16:28 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 57 | 13.15 |
| 08/14/2026 16:27 | 100 | 13.15 |
| 08/14/2026 16:27 | 100 | 13.15 |
| 08/14/2026 16:27 | 100 | 13.145 |
| 08/14/2026 16:27 | 1 | 13.14 |
| 08/14/2026 16:27 | 1 | 13.14 |
| 08/14/2026 16:27 | 1 | 13.14 |
| 08/14/2026 16:27 | 1 | 13.14 |
| 08/14/2026 16:27 | 1 | 13.14 |
| 08/14/2026 16:27 | 1 | 13.135 |
| 08/14/2026 16:27 | 99 | 13.14 |
| 08/14/2026 16:27 | 1 | 13.14 |
| 08/14/2026 16:27 | 151 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:27 | 1 | 13.15 |
| 08/14/2026 16:26 | 24 | 13.155 |
| 08/14/2026 16:26 | 38 | 13.155 |
| 08/14/2026 16:26 | 38 | 13.155 |
| 08/14/2026 16:26 | 1 | 13.15 |
| 08/14/2026 16:26 | 94 | 13.15 |
| 08/14/2026 16:26 | 6 | 13.15 |
| 08/14/2026 16:26 | 100 | 13.145 |
| 08/14/2026 16:26 | 100 | 13.15 |
| 08/14/2026 16:26 | 10 | 13.145 |
| 08/14/2026 16:26 | 38 | 13.145 |
| 08/14/2026 16:26 | 38 | 13.145 |
| 08/14/2026 16:26 | 14 | 13.145 |
| 08/14/2026 16:26 | 24 | 13.145 |
| 08/14/2026 16:26 | 38 | 13.145 |
| 08/14/2026 16:26 | 38 | 13.145 |
| 08/14/2026 16:26 | 1 | 13.14 |
| 08/14/2026 16:26 | 100 | 13.15 |
| 08/14/2026 16:26 | 57 | 13.15 |
| 08/14/2026 16:26 | 1 | 13.15 |
| 08/14/2026 16:26 | 1 | 13.15 |
| 08/14/2026 16:26 | 1 | 13.15 |
| 08/14/2026 16:26 | 21 | 13.16 |
| 08/14/2026 16:26 | 200 | 13.16 |
| 08/14/2026 16:26 | 23 | 13.165 |
| 08/14/2026 16:26 | 38 | 13.165 |
| 08/14/2026 16:26 | 38 | 13.165 |
| 08/14/2026 16:26 | 1 | 13.165 |
| 08/14/2026 16:26 | 1 | 13.165 |
| 08/14/2026 16:26 | 1 | 13.165 |
| 08/14/2026 16:26 | 1 | 13.165 |
| 08/14/2026 16:26 | 76 | 13.17 |
| 08/14/2026 16:26 | 100 | 13.17 |
| 08/14/2026 16:26 | 100 | 13.17 |
| 08/14/2026 16:26 | 4 | 13.165 |
| 08/14/2026 16:26 | 1 | 13.16 |
| 08/14/2026 16:25 | 1 | 13.165 |
| 08/14/2026 16:25 | 1 | 13.16 |
| 08/14/2026 16:25 | 1 | 13.16 |
| 08/14/2026 16:25 | 1 | 13.16 |
| 08/14/2026 16:25 | 1 | 13.16 |
| 08/14/2026 16:25 | 1 | 13.16 |
| 08/14/2026 16:25 | 40 | 13.16 |
| 08/14/2026 16:25 | 160 | 13.16 |
| 08/14/2026 16:25 | 57 | 13.17 |
| 08/14/2026 16:25 | 43 | 13.17 |
| 08/14/2026 16:25 | 299 | 13.17 |
| 08/14/2026 16:25 | 1 | 13.17 |
| 08/14/2026 16:25 | 100 | 13.17 |
| 08/14/2026 16:25 | 63 | 13.17 |
| 08/14/2026 16:25 | 34 | 13.17 |
| 08/14/2026 16:25 | 3 | 13.17 |
| 08/14/2026 16:25 | 1 | 13.17 |
| 08/14/2026 16:25 | 1 | 13.15 |
| 08/14/2026 16:25 | 1 | 13.15 |
| 08/14/2026 16:25 | 1 | 13.15 |
| 08/14/2026 16:25 | 37 | 13.15 |
| 08/14/2026 16:25 | 32 | 13.15 |
| 08/14/2026 16:25 | 47 | 13.145 |
| 08/14/2026 16:25 | 53 | 13.145 |
| 08/14/2026 16:25 | 99 | 13.15 |
| 08/14/2026 16:25 | 101 | 13.15 |
| 08/14/2026 16:25 | 99 | 13.155 |
| 08/14/2026 16:25 | 1 | 13.155 |
| 08/14/2026 16:24 | 1 | 13.15 |
| 08/14/2026 16:24 | 100 | 13.15 |
| 08/14/2026 16:24 | 53 | 13.13 |
| 08/14/2026 16:24 | 47 | 13.13 |
| 08/14/2026 16:24 | 100 | 13.13 |
| 08/14/2026 16:24 | 5 | 13.13 |
| 08/14/2026 16:24 | 1 | 13.13 |
| 08/14/2026 16:24 | 1 | 13.13 |
| 08/14/2026 16:24 | 1 | 13.12 |
| 08/14/2026 16:24 | 100 | 13.12 |
| 08/14/2026 16:23 | 77 | 13.115 |
| 08/14/2026 16:23 | 1 | 13.11 |
| 08/14/2026 16:23 | 100 | 13.11 |
| 08/14/2026 16:23 | 100 | 13.11 |
| 08/14/2026 16:23 | 22 | 13.105 |
| 08/14/2026 16:23 | 100 | 13.105 |
| 08/14/2026 16:23 | 38 | 13.105 |
| 08/14/2026 16:23 | 38 | 13.105 |
| 08/14/2026 16:23 | 1 | 13.105 |
| 08/14/2026 16:23 | 2 | 13.105 |
| 08/14/2026 16:22 | 1 | 13.13 |
| 08/14/2026 16:22 | 1 | 13.13 |
| 08/14/2026 16:22 | 1 | 13.13 |
| 08/14/2026 16:22 | 58 | 13.12 |
| 08/14/2026 16:22 | 42 | 13.12 |
| 08/14/2026 16:22 | 38 | 13.115 |
| 08/14/2026 16:22 | 38 | 13.115 |
| 08/14/2026 16:22 | 100 | 13.11 |
| 08/14/2026 16:22 | 100 | 13.11 |
| 08/14/2026 16:22 | 100 | 13.105 |
| 08/14/2026 16:22 | 100 | 13.10 |
| 08/14/2026 16:22 | 20 | 13.09 |
| 08/14/2026 16:22 | 100 | 13.09 |
| 08/14/2026 16:22 | 100 | 13.08 |
| 08/14/2026 16:22 | 6 | 13.07 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 1 | 13.05 |
| 08/14/2026 16:22 | 1 | 13.05 |
| 08/14/2026 16:22 | 100 | 13.055 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 5 | 13.06 |
| 08/14/2026 16:22 | 52 | 13.06 |
| 08/14/2026 16:22 | 1 | 13.06 |
| 08/14/2026 16:22 | 1 | 13.06 |
| 08/14/2026 16:22 | 1 | 13.06 |
| 08/14/2026 16:22 | 2 | 13.065 |
| 08/14/2026 16:22 | 2 | 13.065 |
| 08/14/2026 16:22 | 1 | 13.06 |
| 08/14/2026 16:22 | 1 | 13.06 |
| 08/14/2026 16:22 | 1 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.07 |
| 08/14/2026 16:22 | 1 | 13.07 |
| 08/14/2026 16:22 | 72 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 58 | 13.06 |
| 08/14/2026 16:22 | 95 | 13.06 |
| 08/14/2026 16:22 | 5 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 72 | 13.06 |
| 08/14/2026 16:22 | 58 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 76 | 13.06 |
| 08/14/2026 16:22 | 297 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 58 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 100 | 13.06 |
| 08/14/2026 16:22 | 95 | 13.06 |
| 08/14/2026 16:22 | 99 | 13.07 |
| 08/14/2026 16:22 | 1 | 13.07 |
| 08/14/2026 16:21 | 100 | 13.075 |
| 08/14/2026 16:21 | 100 | 13.085 |
| 08/14/2026 16:21 | 60 | 13.09 |
| 08/14/2026 16:21 | 198 | 13.09 |
| 08/14/2026 16:21 | 100 | 13.085 |
| 08/14/2026 16:21 | 100 | 13.09 |
| 08/14/2026 16:21 | 1 | 13.09 |
| 08/14/2026 16:21 | 100 | 13.09 |
| 08/14/2026 16:21 | 100 | 13.09 |
| 08/14/2026 16:21 | 1 | 13.08 |
| 08/14/2026 16:21 | 100 | 13.08 |
| 08/14/2026 16:21 | 104 | 13.075 |
| 08/14/2026 16:21 | 100 | 13.075 |
| 08/14/2026 16:21 | 100 | 13.07 |
| 08/14/2026 16:21 | 7 | 13.07 |
| 08/14/2026 16:21 | 100 | 13.065 |
| 08/14/2026 16:21 | 100 | 13.065 |
| 08/14/2026 16:21 | 100 | 13.065 |
| 08/14/2026 16:21 | 24 | 13.065 |
| 08/14/2026 16:21 | 100 | 13.065 |
| 08/14/2026 16:21 | 38 | 13.065 |
| 08/14/2026 16:21 | 38 | 13.065 |
| 08/14/2026 16:21 | 38 | 13.065 |
| 08/14/2026 16:21 | 38 | 13.065 |
| 08/14/2026 16:21 | 1 | 13.065 |
| 08/14/2026 16:21 | 1 | 13.06 |
| 08/14/2026 16:21 | 1 | 13.06 |
| 08/14/2026 16:21 | 71 | 13.08 |
| 08/14/2026 16:21 | 29 | 13.08 |
| 08/14/2026 16:21 | 71 | 13.08 |
| 08/14/2026 16:21 | 38 | 13.085 |
| 08/14/2026 16:21 | 1 | 13.085 |
| 08/14/2026 16:21 | 29 | 13.09 |
| 08/14/2026 16:21 | 29 | 13.09 |
| 08/14/2026 16:21 | 71 | 13.09 |
| 08/14/2026 16:21 | 29 | 13.09 |
| 08/14/2026 16:21 | 71 | 13.09 |
| 08/14/2026 16:21 | 100 | 13.085 |
| 08/14/2026 16:21 | 1 | 13.09 |
| 08/14/2026 16:21 | 100 | 13.09 |
| 08/14/2026 16:21 | 100 | 13.08 |
| 08/14/2026 16:21 | 200 | 13.08 |
| 08/14/2026 16:21 | 100 | 13.07 |
| 08/14/2026 16:21 | 62 | 13.07 |
| 08/14/2026 16:21 | 38 | 13.07 |
| 08/14/2026 16:21 | 62 | 13.065 |
| 08/14/2026 16:21 | 38 | 13.065 |
| 08/14/2026 16:21 | 1 | 13.06 |
| 08/14/2026 16:21 | 1 | 13.06 |
| 08/14/2026 16:21 | 1 | 13.06 |
| 08/14/2026 16:21 | 1 | 13.07 |
| 08/14/2026 16:21 | 1 | 13.07 |
| 08/14/2026 16:21 | 24 | 13.075 |
| 08/14/2026 16:21 | 38 | 13.075 |
| 08/14/2026 16:21 | 38 | 13.075 |
| 08/14/2026 16:20 | 7 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 1 | 13.06 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 1 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 1 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 6 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 1 | 13.06 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.08 |
| 08/14/2026 16:20 | 100 | 13.08 |
| 08/14/2026 16:20 | 76 | 13.08 |
| 08/14/2026 16:20 | 100 | 13.075 |
| 08/14/2026 16:20 | 52 | 13.08 |
| 08/14/2026 16:20 | 38 | 13.08 |
| 08/14/2026 16:20 | 24 | 13.08 |
| 08/14/2026 16:20 | 24 | 13.08 |
| 08/14/2026 16:20 | 62 | 13.08 |
| 08/14/2026 16:20 | 38 | 13.08 |
| 08/14/2026 16:20 | 31 | 13.08 |
| 08/14/2026 16:20 | 100 | 13.08 |
| 08/14/2026 16:20 | 162 | 13.075 |
| 08/14/2026 16:20 | 38 | 13.075 |
| 08/14/2026 16:20 | 7 | 13.07 |
| 08/14/2026 16:20 | 93 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.07 |
| 08/14/2026 16:20 | 100 | 13.08 |
| 08/14/2026 16:20 | 100 | 13.08 |
| 08/14/2026 16:20 | 100 | 13.08 |
| 08/14/2026 16:20 | 100 | 13.08 |
| 08/14/2026 16:20 | 100 | 13.08 |
| 08/14/2026 16:20 | 86 | 13.09 |
| 08/14/2026 16:20 | 8 | 13.09 |
| 08/14/2026 16:20 | 6 | 13.09 |
| 08/14/2026 16:20 | 94 | 13.09 |
| 08/14/2026 16:20 | 100 | 13.09 |
| 08/14/2026 16:20 | 100 | 13.09 |
| 08/14/2026 16:20 | 170 | 13.09 |
| 08/14/2026 16:20 | 100 | 13.095 |
| 08/14/2026 16:20 | 80 | 13.10 |
| 08/14/2026 16:20 | 100 | 13.10 |
| 08/14/2026 16:20 | 180 | 13.11 |
| 08/14/2026 16:20 | 38 | 13.115 |
| 08/14/2026 16:20 | 100 | 13.10 |
| 08/14/2026 16:20 | 20 | 13.10 |
| 08/14/2026 16:20 | 1489 | 13.10 |
| 08/14/2026 16:20 | 10 | 13.09 |
| 08/14/2026 16:20 | 180 | 13.10 |
| 08/14/2026 16:20 | 100 | 13.10 |
| 08/14/2026 16:20 | 64 | 13.10 |
| 08/14/2026 16:20 | 36 | 13.10 |
| 08/14/2026 16:20 | 5 | 13.10 |
| 08/14/2026 16:20 | 4 | 13.10 |
| 08/14/2026 16:20 | 15 | 13.10 |
| 08/14/2026 16:20 | 74 | 13.10 |
| 08/14/2026 16:20 | 38 | 13.095 |
| 08/14/2026 16:20 | 5 | 13.095 |
| 08/14/2026 16:20 | 38 | 13.095 |
| 08/14/2026 16:19 | 1 | 13.085 |
| 08/14/2026 16:19 | 24 | 13.085 |
| 08/14/2026 16:19 | 38 | 13.085 |
| 08/14/2026 16:19 | 38 | 13.085 |
| 08/14/2026 16:19 | 1 | 13.08 |
| 08/14/2026 16:19 | 1 | 13.08 |
| 08/14/2026 16:19 | 100 | 13.08 |
| 08/14/2026 16:19 | 1 | 13.07 |
| 08/14/2026 16:19 | 80 | 13.08 |
| 08/14/2026 16:19 | 97 | 13.08 |
| 08/14/2026 16:19 | 100 | 13.10 |
| 08/14/2026 16:19 | 38 | 13.105 |
| 08/14/2026 16:19 | 100 | 13.10 |
| 08/14/2026 16:19 | 38 | 13.095 |
| 08/14/2026 16:19 | 24 | 13.085 |
| 08/14/2026 16:19 | 38 | 13.085 |
| 08/14/2026 16:19 | 38 | 13.085 |
| 08/14/2026 16:19 | 1 | 13.08 |
| 08/14/2026 16:19 | 1 | 13.08 |
| 08/14/2026 16:19 | 17 | 13.09 |
| 08/14/2026 16:19 | 76 | 13.09 |
| 08/14/2026 16:19 | 6 | 13.09 |
| 08/14/2026 16:19 | 100 | 13.10 |
| 08/14/2026 16:19 | 1 | 13.09 |
| 08/14/2026 16:18 | 1 | 13.10 |
| 08/14/2026 16:18 | 38 | 13.105 |
| 08/14/2026 16:18 | 38 | 13.105 |
| 08/14/2026 16:18 | 99 | 13.105 |
| 08/14/2026 16:18 | 100 | 13.10 |
| 08/14/2026 16:18 | 1 | 13.095 |
| 08/14/2026 16:18 | 38 | 13.095 |
| 08/14/2026 16:18 | 38 | 13.095 |
| 08/14/2026 16:18 | 100 | 13.09 |
| 08/14/2026 16:18 | 24 | 13.085 |
| 08/14/2026 16:18 | 38 | 13.085 |
| 08/14/2026 16:18 | 1 | 13.08 |
| 08/14/2026 16:18 | 38 | 13.085 |
| 08/14/2026 16:18 | 1 | 13.08 |
| 08/14/2026 16:18 | 1 | 13.07 |
| 08/14/2026 16:17 | 1 | 13.07 |
| 08/14/2026 16:17 | 5 | 13.075 |
| 08/14/2026 16:17 | 5 | 13.075 |
| 08/14/2026 16:17 | 100 | 13.07 |
| 08/14/2026 16:17 | 100 | 13.07 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.065 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 100 | 13.085 |
| 08/14/2026 16:17 | 1 | 13.08 |
| 08/14/2026 16:17 | 100 | 13.09 |
| 08/14/2026 16:17 | 1 | 13.095 |
| 08/14/2026 16:17 | 38 | 13.095 |
| 08/14/2026 16:17 | 38 | 13.095 |
| 08/14/2026 16:17 | 100 | 13.09 |
| 08/14/2026 16:17 | 100 | 13.09 |
| 08/14/2026 16:17 | 1 | 13.09 |
| 08/14/2026 16:17 | 100 | 13.09 |
| 08/14/2026 16:17 | 100 | 13.08 |
| 08/14/2026 16:17 | 36 | 13.08 |
| 08/14/2026 16:17 | 64 | 13.08 |
| 08/14/2026 16:17 | 600 | 13.08 |
| 08/14/2026 16:17 | 100 | 13.07 |
| 08/14/2026 16:17 | 100 | 13.07 |
| 08/14/2026 16:17 | 48 | 13.07 |
| 08/14/2026 16:17 | 52 | 13.07 |
| 08/14/2026 16:17 | 100 | 13.07 |
| 08/14/2026 16:17 | 100 | 13.065 |
| 08/14/2026 16:17 | 100 | 13.065 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.07 |
| 08/14/2026 16:17 | 1 | 13.07 |
| 08/14/2026 16:17 | 1 | 13.07 |
| 08/14/2026 16:17 | 1 | 13.07 |
| 08/14/2026 16:17 | 6 | 13.08 |
| 08/14/2026 16:17 | 100 | 13.07 |
| 08/14/2026 16:17 | 100 | 13.07 |
| 08/14/2026 16:17 | 10 | 13.07 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 100 | 13.065 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:17 | 2 | 13.065 |
| 08/14/2026 16:17 | 1 | 13.06 |
| 08/14/2026 16:16 | 38 | 13.065 |
| 08/14/2026 16:16 | 1 | 13.06 |
| 08/14/2026 16:16 | 62 | 13.065 |
| 08/14/2026 16:16 | 100 | 13.08 |
| 08/14/2026 16:16 | 2 | 13.08 |
| 08/14/2026 16:16 | 1 | 13.08 |
| 08/14/2026 16:16 | 1 | 13.08 |
| 08/14/2026 16:16 | 1 | 13.085 |
| 08/14/2026 16:16 | 1 | 13.08 |
| 08/14/2026 16:16 | 38 | 13.085 |
| 08/14/2026 16:16 | 1 | 13.08 |
| 08/14/2026 16:16 | 1 | 13.08 |
| 08/14/2026 16:16 | 1 | 13.08 |
| 08/14/2026 16:16 | 5 | 13.09 |
| 08/14/2026 16:16 | 1 | 13.09 |
| 08/14/2026 16:16 | 100 | 13.10 |
| 08/14/2026 16:16 | 1 | 13.105 |
| 08/14/2026 16:16 | 38 | 13.105 |
| 08/14/2026 16:16 | 1 | 13.095 |
| 08/14/2026 16:16 | 44 | 13.12 |
| 08/14/2026 16:16 | 1 | 13.12 |
| 08/14/2026 16:16 | 1 | 13.12 |
| 08/14/2026 16:16 | 1 | 13.12 |
| 08/14/2026 16:16 | 100 | 13.12 |
| 08/14/2026 16:16 | 1 | 13.12 |
| 08/14/2026 16:16 | 1 | 13.12 |
| 08/14/2026 16:16 | 50 | 13.12 |
| 08/14/2026 16:16 | 1 | 13.12 |
| 08/14/2026 16:16 | 1 | 13.125 |
| 08/14/2026 16:16 | 1 | 13.125 |
| 08/14/2026 16:16 | 100 | 13.12 |
| 08/14/2026 16:16 | 100 | 13.11 |
| 08/14/2026 16:16 | 100 | 13.11 |
| 08/14/2026 16:16 | 1 | 13.105 |
| 08/14/2026 16:16 | 100 | 13.11 |
| 08/14/2026 16:16 | 100 | 13.11 |
| 08/14/2026 16:16 | 100 | 13.11 |
| 08/14/2026 16:16 | 6 | 13.11 |
| 08/14/2026 16:16 | 100 | 13.12 |
| 08/14/2026 16:16 | 1 | 13.125 |
| 08/14/2026 16:16 | 1 | 13.125 |
| 08/14/2026 16:16 | 100 | 13.13 |
| 08/14/2026 16:16 | 97 | 13.14 |
| 08/14/2026 16:16 | 1 | 13.14 |
| 08/14/2026 16:16 | 1 | 13.14 |
| 08/14/2026 16:16 | 1 | 13.14 |
| 08/14/2026 16:16 | 1 | 13.14 |
| 08/14/2026 16:16 | 38 | 13.145 |
| 08/14/2026 16:16 | 1 | 13.14 |
| 08/14/2026 16:15 | 100 | 13.14 |
| 08/14/2026 16:15 | 1 | 13.13 |
| 08/14/2026 16:15 | 7 | 13.14 |
| 08/14/2026 16:15 | 98 | 13.14 |
| 08/14/2026 16:15 | 1 | 13.14 |
| 08/14/2026 16:15 | 1 | 13.14 |
| 08/14/2026 16:15 | 1 | 13.145 |
| 08/14/2026 16:15 | 7 | 13.15 |
| 08/14/2026 16:15 | 87 | 13.15 |
| 08/14/2026 16:15 | 13 | 13.15 |
| 08/14/2026 16:15 | 100 | 13.145 |
| 08/14/2026 16:15 | 100 | 13.15 |
| 08/14/2026 16:15 | 1 | 13.15 |
| 08/14/2026 16:15 | 1 | 13.15 |
| 08/14/2026 16:15 | 1 | 13.15 |
| 08/14/2026 16:15 | 18 | 13.16 |
| 08/14/2026 16:15 | 99 | 13.17 |
| 08/14/2026 16:15 | 1 | 13.17 |
| 08/14/2026 16:15 | 1 | 13.175 |
| 08/14/2026 16:15 | 100 | 13.175 |
| 08/14/2026 16:15 | 100 | 13.17 |
| 08/14/2026 16:15 | 38 | 13.17 |
| 08/14/2026 16:15 | 100 | 13.17 |
| 08/14/2026 16:15 | 100 | 13.17 |
| 08/14/2026 16:15 | 1 | 13.165 |
| 08/14/2026 16:15 | 1 | 13.16 |
| 08/14/2026 16:15 | 1 | 13.16 |
| 08/14/2026 16:15 | 22 | 13.17 |
| 08/14/2026 16:15 | 76 | 13.17 |
| 08/14/2026 16:15 | 2 | 13.17 |
| 08/14/2026 16:15 | 2 | 13.17 |
| 08/14/2026 16:15 | 38 | 13.175 |
| 08/14/2026 16:15 | 200 | 13.175 |
| 08/14/2026 16:15 | 100 | 13.175 |
| 08/14/2026 16:14 | 62 | 13.19 |
| 08/14/2026 16:14 | 38 | 13.19 |
| 08/14/2026 16:14 | 100 | 13.19 |
| 08/14/2026 16:14 | 100 | 13.19 |
| 08/14/2026 16:14 | 100 | 13.19 |
| 08/14/2026 16:14 | 38 | 13.185 |
| 08/14/2026 16:14 | 62 | 13.19 |
| 08/14/2026 16:14 | 38 | 13.19 |
| 08/14/2026 16:14 | 100 | 13.19 |
| 08/14/2026 16:14 | 1 | 13.195 |
| 08/14/2026 16:14 | 1 | 13.20 |
| 08/14/2026 16:14 | 6 | 13.19 |
| 08/14/2026 16:14 | 100 | 13.19 |
| 08/14/2026 16:14 | 50 | 13.18 |
| 08/14/2026 16:14 | 1 | 13.18 |
| 08/14/2026 16:14 | 1 | 13.175 |
| 08/14/2026 16:14 | 38 | 13.175 |
| 08/14/2026 16:14 | 38 | 13.175 |
| 08/14/2026 16:14 | 6 | 13.175 |
| 08/14/2026 16:13 | 38 | 13.175 |
| 08/14/2026 16:13 | 38 | 13.175 |
| 08/14/2026 16:13 | 49 | 13.17 |
| 08/14/2026 16:13 | 95 | 13.17 |
| 08/14/2026 16:13 | 6 | 13.17 |
| 08/14/2026 16:13 | 100 | 13.17 |
| 08/14/2026 16:13 | 1 | 13.17 |
| 08/14/2026 16:13 | 5 | 13.18 |
| 08/14/2026 16:13 | 95 | 13.18 |
| 08/14/2026 16:13 | 5 | 13.18 |
| 08/14/2026 16:13 | 45 | 13.18 |
| 08/14/2026 16:13 | 55 | 13.18 |
| 08/14/2026 16:13 | 45 | 13.18 |
| 08/14/2026 16:13 | 100 | 13.18 |
| 08/14/2026 16:13 | 55 | 13.18 |
| 08/14/2026 16:13 | 100 | 13.18 |
| 08/14/2026 16:13 | 51 | 13.18 |
| 08/14/2026 16:13 | 4 | 13.18 |
| 08/14/2026 16:13 | 45 | 13.175 |
| 08/14/2026 16:13 | 55 | 13.175 |
| 08/14/2026 16:13 | 200 | 13.175 |
| 08/14/2026 16:13 | 50 | 13.17 |
| 08/14/2026 16:13 | 100 | 13.17 |
| 08/14/2026 16:13 | 100 | 13.17 |
| 08/14/2026 16:13 | 60 | 13.17 |
| 08/14/2026 16:13 | 100 | 13.18 |
| 08/14/2026 16:13 | 55 | 13.18 |
| 08/14/2026 16:13 | 45 | 13.18 |
| 08/14/2026 16:13 | 155 | 13.18 |
| 08/14/2026 16:13 | 24 | 13.18 |
| 08/14/2026 16:13 | 21 | 13.18 |
| 08/14/2026 16:13 | 79 | 13.18 |
| 08/14/2026 16:13 | 21 | 13.18 |
| 08/14/2026 16:13 | 79 | 13.18 |
| 08/14/2026 16:13 | 21 | 13.18 |
| 08/14/2026 16:13 | 100 | 13.18 |
| 08/14/2026 16:13 | 24 | 13.18 |
| 08/14/2026 16:13 | 76 | 13.18 |
| 08/14/2026 16:13 | 100 | 13.18 |
| 08/14/2026 16:13 | 1 | 13.185 |
| 08/14/2026 16:13 | 100 | 13.185 |
| 08/14/2026 16:13 | 1 | 13.19 |
| 08/14/2026 16:13 | 100 | 13.20 |
| 08/14/2026 16:13 | 34 | 13.20 |
| 08/14/2026 16:13 | 1 | 13.205 |
| 08/14/2026 16:13 | 1 | 13.205 |
| 08/14/2026 16:13 | 96 | 13.20 |
| 08/14/2026 16:13 | 66 | 13.20 |
| 08/14/2026 16:13 | 100 | 13.20 |
| 08/14/2026 16:13 | 100 | 13.20 |
| 08/14/2026 16:13 | 100 | 13.195 |
| 08/14/2026 16:13 | 51 | 13.19 |
| 08/14/2026 16:13 | 97 | 13.19 |
| 08/14/2026 16:13 | 1 | 13.19 |
| 08/14/2026 16:13 | 1 | 13.19 |
| 08/14/2026 16:13 | 1 | 13.19 |
| 08/14/2026 16:13 | 15 | 13.17 |
| 08/14/2026 16:13 | 63 | 13.17 |
| 08/14/2026 16:13 | 46 | 13.17 |
| 08/14/2026 16:13 | 15 | 13.165 |
| 08/14/2026 16:13 | 38 | 13.165 |
| 08/14/2026 16:13 | 38 | 13.165 |
| 08/14/2026 16:13 | 1 | 13.165 |
| 08/14/2026 16:13 | 1 | 13.165 |
| 08/14/2026 16:13 | 1 | 13.165 |
| 08/14/2026 16:13 | 1 | 13.165 |
| 08/14/2026 16:13 | 5 | 13.165 |
| 08/14/2026 16:13 | 1 | 13.17 |
| 08/14/2026 16:13 | 1 | 13.17 |
| 08/14/2026 16:13 | 1 | 13.17 |
| 08/14/2026 16:13 | 1 | 13.17 |
| 08/14/2026 16:13 | 1 | 13.17 |
| 08/14/2026 16:13 | 1 | 13.17 |
| 08/14/2026 16:13 | 44 | 13.16 |
| 08/14/2026 16:13 | 6 | 13.16 |
| 08/14/2026 16:13 | 100 | 13.16 |
| 08/14/2026 16:13 | 100 | 13.16 |
| 08/14/2026 16:13 | 100 | 13.155 |
| 08/14/2026 16:13 | 32 | 13.15 |
| 08/14/2026 16:13 | 10 | 13.15 |
| 08/14/2026 16:13 | 45 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 1 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 5 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 45 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 4 | 13.15 |
| 08/14/2026 16:13 | 40 | 13.145 |
| 08/14/2026 16:13 | 60 | 13.145 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 45 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 38 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 45 | 13.15 |
| 08/14/2026 16:13 | 4 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 45 | 13.15 |
| 08/14/2026 16:13 | 38 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 45 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 100 | 13.15 |
| 08/14/2026 16:13 | 12 | 13.155 |
| 08/14/2026 16:13 | 38 | 13.14 |
| 08/14/2026 16:13 | 38 | 13.135 |
| 08/14/2026 16:13 | 24 | 13.125 |
| 08/14/2026 16:13 | 38 | 13.125 |
| 08/14/2026 16:13 | 38 | 13.125 |
| 08/14/2026 16:13 | 1 | 13.115 |
| 08/14/2026 16:12 | 27 | 13.12 |
| 08/14/2026 16:12 | 1 | 13.12 |
| 08/14/2026 16:12 | 1 | 13.115 |
| 08/14/2026 16:12 | 1 | 13.115 |
| 08/14/2026 16:12 | 1 | 13.11 |
| 08/14/2026 16:12 | 56 | 13.12 |
| 08/14/2026 16:12 | 57 | 13.13 |
| 08/14/2026 16:12 | 15 | 13.13 |
| 08/14/2026 16:12 | 2 | 13.13 |
| 08/14/2026 16:12 | 1 | 13.12 |
| 08/14/2026 16:12 | 1 | 13.12 |
| 08/14/2026 16:12 | 53 | 13.12 |
| 08/14/2026 16:12 | 47 | 13.12 |
| 08/14/2026 16:12 | 100 | 13.11 |
| 08/14/2026 16:12 | 2 | 13.10 |
| 08/14/2026 16:12 | 100 | 13.10 |
| 08/14/2026 16:12 | 8 | 13.09 |
| 08/14/2026 16:12 | 38 | 13.09 |
| 08/14/2026 16:12 | 24 | 13.09 |
| 08/14/2026 16:12 | 38 | 13.09 |
| 08/14/2026 16:12 | 38 | 13.09 |
| 08/14/2026 16:12 | 62 | 13.09 |
| 08/14/2026 16:12 | 38 | 13.09 |
| 08/14/2026 16:12 | 100 | 13.09 |
| 08/14/2026 16:12 | 99 | 13.095 |
| 08/14/2026 16:12 | 1 | 13.095 |
| 08/14/2026 16:12 | 1 | 13.085 |
| 08/14/2026 16:12 | 93 | 13.09 |
| 08/14/2026 16:12 | 2 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 100 | 13.10 |
| 08/14/2026 16:12 | 100 | 13.10 |
| 08/14/2026 16:12 | 1 | 13.10 |
| 08/14/2026 16:12 | 200 | 13.10 |
| 08/14/2026 16:12 | 27 | 13.10 |
| 08/14/2026 16:12 | 1 | 13.10 |
| 08/14/2026 16:12 | 1 | 13.10 |
| 08/14/2026 16:12 | 100 | 13.10 |
| 08/14/2026 16:12 | 100 | 13.10 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 2 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 2 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 1 | 13.09 |
| 08/14/2026 16:12 | 100 | 13.09 |
| 08/14/2026 16:12 | 45 | 13.09 |
| 08/14/2026 16:12 | 159 | 13.09 |
| 08/14/2026 16:12 | 100 | 13.09 |
| 08/14/2026 16:12 | 36 | 13.09 |
| 08/14/2026 16:12 | 64 | 13.09 |
| 08/14/2026 16:12 | 24 | 13.09 |
| 08/14/2026 16:12 | 10 | 13.09 |
| 08/14/2026 16:12 | 100 | 13.085 |
| 08/14/2026 16:12 | 24 | 13.085 |
| 08/14/2026 16:12 | 38 | 13.085 |
| 08/14/2026 16:12 | 1 | 13.085 |
| 08/14/2026 16:12 | 2 | 13.09 |
| 08/14/2026 16:12 | 98 | 13.095 |
| 08/14/2026 16:12 | 2 | 13.10 |
| 08/14/2026 16:12 | 1 | 13.12 |
| 08/14/2026 16:12 | 97 | 13.14 |
| 08/14/2026 16:12 | 2 | 13.14 |
| 08/14/2026 16:12 | 1 | 13.14 |
| 08/14/2026 16:12 | 2 | 13.14 |
| 08/14/2026 16:12 | 1 | 13.14 |
| 08/14/2026 16:12 | 2 | 13.14 |
| 08/14/2026 16:12 | 2 | 13.14 |
| 08/14/2026 16:12 | 1 | 13.14 |
| 08/14/2026 16:11 | 1 | 13.14 |
| 08/14/2026 16:11 | 2 | 13.14 |
| 08/14/2026 16:11 | 1 | 13.14 |
| 08/14/2026 16:11 | 2 | 13.14 |
| 08/14/2026 16:11 | 2 | 13.14 |
| 08/14/2026 16:11 | 1 | 13.14 |
| 08/14/2026 16:11 | 2 | 13.14 |
| 08/14/2026 16:11 | 1 | 13.14 |
| 08/14/2026 16:11 | 2 | 13.14 |
| 08/14/2026 16:11 | 1 | 13.14 |
| 08/14/2026 16:11 | 100 | 13.15 |
| 08/14/2026 16:11 | 56 | 13.16 |
| 08/14/2026 16:11 | 6 | 13.16 |
| 08/14/2026 16:11 | 44 | 13.16 |
| 08/14/2026 16:11 | 46 | 13.16 |
| 08/14/2026 16:11 | 100 | 13.16 |
| 08/14/2026 16:11 | 34 | 13.16 |
| 08/14/2026 16:11 | 6 | 13.17 |
| 08/14/2026 16:11 | 56 | 13.17 |
| 08/14/2026 16:11 | 44 | 13.17 |
| 08/14/2026 16:11 | 100 | 13.17 |
| 08/14/2026 16:11 | 100 | 13.17 |
| 08/14/2026 16:11 | 46 | 13.17 |
| 08/14/2026 16:11 | 100 | 13.17 |
| 08/14/2026 16:11 | 100 | 13.16 |
| 08/14/2026 16:11 | 100 | 13.16 |
| 08/14/2026 16:11 | 3 | 13.16 |
| 08/14/2026 16:11 | 100 | 13.16 |
| 08/14/2026 16:11 | 200 | 13.16 |
| 08/14/2026 16:11 | 37 | 13.17 |
| 08/14/2026 16:11 | 100 | 13.17 |
| 08/14/2026 16:11 | 100 | 13.18 |
| 08/14/2026 16:11 | 100 | 13.18 |
| 08/14/2026 16:11 | 1 | 13.19 |
| 08/14/2026 16:11 | 100 | 13.19 |
| 08/14/2026 16:11 | 100 | 13.20 |
| 08/14/2026 16:11 | 100 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 24 | 13.205 |
| 08/14/2026 16:11 | 1 | 13.205 |
| 08/14/2026 16:11 | 100 | 13.205 |
| 08/14/2026 16:11 | 1 | 13.205 |
| 08/14/2026 16:11 | 38 | 13.205 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.205 |
| 08/14/2026 16:11 | 1 | 13.205 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.205 |
| 08/14/2026 16:11 | 100 | 13.21 |
| 08/14/2026 16:11 | 100 | 13.21 |
| 08/14/2026 16:11 | 100 | 13.21 |
| 08/14/2026 16:11 | 1 | 13.205 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 2 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 2 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 2 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 2 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.20 |
| 08/14/2026 16:11 | 2 | 13.20 |
| 08/14/2026 16:11 | 2 | 13.20 |
| 08/14/2026 16:11 | 100 | 13.20 |
| 08/14/2026 16:11 | 6 | 13.20 |
| 08/14/2026 16:11 | 1 | 13.195 |
| 08/14/2026 16:11 | 2 | 13.19 |
| 08/14/2026 16:11 | 1 | 13.19 |
| 08/14/2026 16:10 | 100 | 13.21 |
| 08/14/2026 16:10 | 67 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.215 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 10 | 13.215 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.22 |
| 08/14/2026 16:10 | 1 | 13.215 |
| 08/14/2026 16:10 | 2 | 13.215 |
| 08/14/2026 16:10 | 1 | 13.215 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.22 |
| 08/14/2026 16:10 | 2 | 13.215 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 43 | 13.21 |
| 08/14/2026 16:10 | 100 | 13.215 |
| 08/14/2026 16:10 | 97 | 13.215 |
| 08/14/2026 16:10 | 2 | 13.215 |
| 08/14/2026 16:10 | 1 | 13.215 |
| 08/14/2026 16:10 | 2 | 13.215 |
| 08/14/2026 16:10 | 2 | 13.215 |
| 08/14/2026 16:10 | 1 | 13.21 |
| 08/14/2026 16:10 | 1 | 13.215 |
| 08/14/2026 16:10 | 1 | 13.23 |
| 08/14/2026 16:10 | 100 | 13.23 |
| 08/14/2026 16:10 | 100 | 13.22 |
| 08/14/2026 16:10 | 37 | 13.22 |
| 08/14/2026 16:10 | 1 | 13.22 |
| 08/14/2026 16:10 | 30 | 13.215 |
| 08/14/2026 16:10 | 10 | 13.215 |
| 08/14/2026 16:10 | 82 | 13.22 |
| 08/14/2026 16:10 | 91 | 13.22 |
| 08/14/2026 16:10 | 2 | 13.22 |
| 08/14/2026 16:10 | 1 | 13.215 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 2 | 13.21 |
| 08/14/2026 16:10 | 2 | 13.205 |
| 08/14/2026 16:10 | 2 | 13.20 |
| 08/14/2026 16:10 | 2 | 13.20 |
| 08/14/2026 16:10 | 2 | 13.20 |
| 08/14/2026 16:10 | 2 | 13.20 |
| 08/14/2026 16:10 | 3 | 13.20 |
| 08/14/2026 16:10 | 2 | 13.20 |
| 08/14/2026 16:10 | 3 | 13.205 |
| 08/14/2026 16:10 | 2 | 13.20 |
| 08/14/2026 16:10 | 3 | 13.20 |
| 08/14/2026 16:10 | 2 | 13.205 |
| 08/14/2026 16:10 | 24 | 13.205 |
| 08/14/2026 16:09 | 2 | 13.205 |
| 08/14/2026 16:09 | 3 | 13.20 |
| 08/14/2026 16:09 | 3 | 13.19 |
| 08/14/2026 16:09 | 24 | 13.195 |
| 08/14/2026 16:09 | 38 | 13.195 |
| 08/14/2026 16:09 | 38 | 13.195 |
| 08/14/2026 16:09 | 1 | 13.195 |
| 08/14/2026 16:09 | 14 | 13.185 |
| 08/14/2026 16:09 | 10 | 13.185 |
| 08/14/2026 16:09 | 38 | 13.185 |
| 08/14/2026 16:09 | 38 | 13.185 |
| 08/14/2026 16:09 | 1 | 13.18 |
| 08/14/2026 16:09 | 1 | 13.19 |
| 08/14/2026 16:09 | 1 | 13.19 |
| 08/14/2026 16:09 | 38 | 13.195 |
| 08/14/2026 16:09 | 10 | 13.235 |
| 08/14/2026 16:09 | 139 | 13.24 |
| 08/14/2026 16:09 | 6 | 13.25 |
| 08/14/2026 16:09 | 94 | 13.25 |
| 08/14/2026 16:09 | 94 | 13.25 |
| 08/14/2026 16:09 | 1 | 13.25 |
| 08/14/2026 16:09 | 1 | 13.24 |
| 08/14/2026 16:09 | 1 | 13.245 |
| 08/14/2026 16:09 | 62 | 13.235 |
| 08/14/2026 16:09 | 38 | 13.235 |
| 08/14/2026 16:08 | 38 | 13.255 |
| 08/14/2026 16:08 | 100 | 13.26 |
| 08/14/2026 16:08 | 39 | 13.26 |
| 08/14/2026 16:08 | 100 | 13.26 |
| 08/14/2026 16:08 | 11 | 13.265 |
| 08/14/2026 16:08 | 1 | 13.26 |
| 08/14/2026 16:08 | 1 | 13.26 |
| 08/14/2026 16:08 | 1 | 13.26 |
| 08/14/2026 16:08 | 3 | 13.255 |
| 08/14/2026 16:08 | 1 | 13.255 |
| 08/14/2026 16:08 | 38 | 13.255 |
| 08/14/2026 16:08 | 38 | 13.255 |
| 08/14/2026 16:08 | 20 | 13.255 |
| 08/14/2026 16:08 | 38 | 13.255 |
| 08/14/2026 16:08 | 38 | 13.255 |
| 08/14/2026 16:08 | 1 | 13.255 |
| 08/14/2026 16:08 | 38 | 13.245 |
| 08/14/2026 16:08 | 38 | 13.245 |
| 08/14/2026 16:08 | 38 | 13.235 |
| 08/14/2026 16:07 | 1 | 13.235 |
| 08/14/2026 16:07 | 36 | 13.23 |
| 08/14/2026 16:07 | 100 | 13.23 |
| 08/14/2026 16:07 | 100 | 13.23 |
| 08/14/2026 16:07 | 76 | 13.23 |
| 08/14/2026 16:07 | 100 | 13.23 |
| 08/14/2026 16:07 | 100 | 13.23 |
| 08/14/2026 16:07 | 40 | 13.23 |
| 08/14/2026 16:07 | 60 | 13.23 |
| 08/14/2026 16:07 | 8 | 13.23 |
| 08/14/2026 16:07 | 39 | 13.23 |
| 08/14/2026 16:07 | 100 | 13.23 |
| 08/14/2026 16:07 | 7 | 13.23 |
| 08/14/2026 16:07 | 7 | 13.23 |
| 08/14/2026 16:07 | 100 | 13.24 |
| 08/14/2026 16:07 | 100 | 13.24 |
| 08/14/2026 16:07 | 100 | 13.23 |
| 08/14/2026 16:07 | 38 | 13.225 |
| 08/14/2026 16:07 | 38 | 13.225 |
| 08/14/2026 16:07 | 100 | 13.22 |
| 08/14/2026 16:07 | 100 | 13.22 |
| 08/14/2026 16:07 | 100 | 13.24 |
| 08/14/2026 16:07 | 60 | 13.24 |
| 08/14/2026 16:07 | 3 | 13.245 |
| 08/14/2026 16:07 | 10 | 13.245 |
| 08/14/2026 16:07 | 10 | 13.245 |
| 08/14/2026 16:07 | 1 | 13.245 |
| 08/14/2026 16:07 | 38 | 13.245 |
| 08/14/2026 16:07 | 38 | 13.245 |
| 08/14/2026 16:06 | 100 | 13.26 |
| 08/14/2026 16:06 | 1 | 13.275 |
| 08/14/2026 16:06 | 1 | 13.285 |
| 08/14/2026 16:06 | 46 | 13.29 |
| 08/14/2026 16:06 | 100 | 13.29 |
| 08/14/2026 16:06 | 100 | 13.29 |
| 08/14/2026 16:06 | 54 | 13.29 |
| 08/14/2026 16:06 | 1 | 13.29 |
| 08/14/2026 16:06 | 1 | 13.285 |
| 08/14/2026 16:06 | 1 | 13.29 |
| 08/14/2026 16:06 | 1 | 13.29 |
| 08/14/2026 16:06 | 1 | 13.29 |
| 08/14/2026 16:06 | 1 | 13.28 |
| 08/14/2026 16:06 | 100 | 13.27 |
| 08/14/2026 16:06 | 100 | 13.265 |
| 08/14/2026 16:06 | 100 | 13.27 |
| 08/14/2026 16:06 | 160 | 13.27 |
| 08/14/2026 16:05 | 38 | 13.27 |
| 08/14/2026 16:05 | 38 | 13.27 |
| 08/14/2026 16:05 | 38 | 13.265 |
| 08/14/2026 16:05 | 100 | 13.265 |
| 08/14/2026 16:05 | 1 | 13.25 |
| 08/14/2026 16:05 | 99 | 13.245 |
| 08/14/2026 16:05 | 1 | 13.255 |
| 08/14/2026 16:05 | 100 | 13.25 |
| 08/14/2026 16:05 | 222 | 13.24 |
| 08/14/2026 16:05 | 13 | 13.235 |
| 08/14/2026 16:04 | 99 | 13.23 |
| 08/14/2026 16:04 | 1 | 13.23 |
| 08/14/2026 16:04 | 100 | 13.245 |
| 08/14/2026 16:04 | 160 | 13.25 |
| 08/14/2026 16:04 | 100 | 13.25 |
| 08/14/2026 16:04 | 37 | 13.25 |
| 08/14/2026 16:04 | 100 | 13.255 |
| 08/14/2026 16:04 | 6 | 13.25 |
| 08/14/2026 16:04 | 37 | 13.25 |
| 08/14/2026 16:04 | 100 | 13.25 |
| 08/14/2026 16:04 | 100 | 13.255 |
| 08/14/2026 16:04 | 100 | 13.25 |
| 08/14/2026 16:04 | 23 | 13.25 |
| 08/14/2026 16:04 | 15 | 13.25 |
| 08/14/2026 16:04 | 50 | 13.25 |
| 08/14/2026 16:04 | 100 | 13.25 |
| 08/14/2026 16:04 | 16 | 13.27 |
| 08/14/2026 16:04 | 4 | 13.27 |
| 08/14/2026 16:03 | 100 | 13.28 |
| 08/14/2026 16:03 | 100 | 13.29 |
| 08/14/2026 16:03 | 2 | 13.265 |
| 08/14/2026 16:03 | 24 | 13.265 |
| 08/14/2026 16:03 | 38 | 13.265 |
| 08/14/2026 16:03 | 38 | 13.265 |
| 08/14/2026 16:03 | 38 | 13.26 |
| 08/14/2026 16:03 | 100 | 13.27 |
| 08/14/2026 16:03 | 26 | 13.27 |
| 08/14/2026 16:03 | 1 | 13.30 |
| 08/14/2026 16:02 | 55 | 13.32 |
| 08/14/2026 16:02 | 99 | 13.32 |
| 08/14/2026 16:02 | 1 | 13.32 |
| 08/14/2026 16:02 | 100 | 13.33 |
| 08/14/2026 16:02 | 25 | 13.345 |
| 08/14/2026 16:02 | 38 | 13.35 |
| 08/14/2026 16:02 | 8 | 13.34 |
| 08/14/2026 16:02 | 8 | 13.335 |
| 08/14/2026 16:02 | 38 | 13.335 |
| 08/14/2026 16:01 | 200 | 13.31 |
| 08/14/2026 16:01 | 4 | 13.31 |
| 08/14/2026 16:01 | 1 | 13.30 |
| 08/14/2026 16:01 | 4 | 13.30 |
| 08/14/2026 16:01 | 100 | 13.30 |
| 08/14/2026 16:01 | 4 | 13.30 |
| 08/14/2026 16:01 | 38 | 13.30 |
| 08/14/2026 16:01 | 100 | 13.30 |
| 08/14/2026 16:01 | 100 | 13.30 |
| 08/14/2026 16:01 | 1 | 13.30 |
| 08/14/2026 16:01 | 200 | 13.31 |
| 08/14/2026 16:01 | 26 | 13.31 |
| 08/14/2026 16:01 | 180 | 13.31 |
| 08/14/2026 16:00 | 80 | 13.33 |
| 08/14/2026 16:00 | 100 | 13.33 |
| 08/14/2026 16:00 | 34 | 13.33 |
| 08/14/2026 16:00 | 115 | 13.33 |
| 08/14/2026 16:00 | 251 | 13.33 |
| 08/14/2026 16:00 | 19 | 13.33 |
| 08/14/2026 16:00 | 8 | 13.33 |
| 08/14/2026 16:00 | 27 | 13.33 |
| 08/14/2026 16:00 | 10 | 13.33 |
| 08/14/2026 16:00 | 34 | 13.33 |
| 08/14/2026 16:00 | 1 | 13.32 |
| 08/14/2026 16:00 | 180 | 13.32 |
| 08/14/2026 16:00 | 100 | 13.34 |
| 08/14/2026 16:00 | 41 | 13.35 |
| 08/14/2026 16:00 | 1 | 13.36 |
| 08/14/2026 16:00 | 34 | 13.36 |
| 08/14/2026 16:00 | 1 | 13.37 |
| 08/14/2026 16:00 | 38 | 13.365 |
| 08/14/2026 16:00 | 38 | 13.365 |
| 08/14/2026 16:00 | 1 | 13.37 |
| 08/14/2026 16:00 | 10 | 13.36 |
| 08/14/2026 16:00 | 5 | 13.36 |
| 08/14/2026 16:00 | 1 | 13.36 |
| 08/14/2026 16:00 | 38 | 13.35 |
| 08/14/2026 16:00 | 1 | 13.36 |
| 08/14/2026 16:00 | 81 | 13.36 |
| 08/14/2026 16:00 | 4 | 13.36 |
| 08/14/2026 16:00 | 10 | 13.36 |
| 08/14/2026 16:00 | 4 | 13.36 |
| 08/14/2026 16:00 | 1 | 13.36 |
| 08/14/2026 16:00 | 1 | 13.36 |
| 08/14/2026 16:00 | 1 | 13.36 |
| 08/14/2026 16:00 | 1 | 13.36 |
| 08/14/2026 16:00 | 1 | 13.36 |
| 08/14/2026 16:00 | 1 | 13.36 |
| 08/14/2026 16:00 | 1 | 13.35 |
| 08/14/2026 16:00 | 3 | 13.35 |
| 08/14/2026 16:00 | 25 | 13.335 |
| 08/14/2026 16:00 | 38 | 13.33 |
| 08/14/2026 16:00 | 38 | 13.33 |
| 08/14/2026 15:59 | 1 | 13.32 |
| 08/14/2026 15:59 | 76 | 13.31 |
| 08/14/2026 15:59 | 4 | 13.31 |
| 08/14/2026 15:59 | 100 | 13.305 |
| 08/14/2026 15:59 | 29 | 13.305 |
| 08/14/2026 15:59 | 38 | 13.305 |
| 08/14/2026 15:59 | 32 | 13.305 |
| 08/14/2026 15:59 | 6 | 13.30 |
| 08/14/2026 15:59 | 94 | 13.305 |
| 08/14/2026 15:59 | 6 | 13.30 |
| 08/14/2026 15:59 | 200 | 13.305 |
| 08/14/2026 15:59 | 1 | 13.305 |
| 08/14/2026 15:59 | 1 | 13.305 |
| 08/14/2026 15:59 | 100 | 13.31 |
| 08/14/2026 15:59 | 38 | 13.31 |
| 08/14/2026 15:59 | 1 | 13.31 |
| 08/14/2026 15:59 | 1 | 13.31 |
| 08/14/2026 15:59 | 1 | 13.31 |
| 08/14/2026 15:59 | 5 | 13.29 |
| 08/14/2026 15:59 | 2 | 13.29 |
| 08/14/2026 15:58 | 1 | 13.29 |
| 08/14/2026 15:58 | 1 | 13.29 |
| 08/14/2026 15:58 | 100 | 13.29 |
| 08/14/2026 15:58 | 100 | 13.29 |
| 08/14/2026 15:58 | 4 | 13.29 |
| 08/14/2026 15:58 | 100 | 13.30 |
| 08/14/2026 15:58 | 1 | 13.31 |
| 08/14/2026 15:58 | 1 | 13.32 |
| 08/14/2026 15:58 | 1 | 13.32 |
| 08/14/2026 15:58 | 27 | 13.31 |
| 08/14/2026 15:58 | 38 | 13.31 |
| 08/14/2026 15:58 | 57 | 13.315 |
| 08/14/2026 15:58 | 35 | 13.31 |
| 08/14/2026 15:58 | 1 | 13.31 |
| 08/14/2026 15:58 | 1 | 13.31 |
| 08/14/2026 15:58 | 35 | 13.30 |
| 08/14/2026 15:58 | 65 | 13.30 |
| 08/14/2026 15:58 | 100 | 13.30 |
| 08/14/2026 15:58 | 6 | 13.30 |
| 08/14/2026 15:58 | 80 | 13.30 |
| 08/14/2026 15:58 | 79 | 13.30 |
| 08/14/2026 15:58 | 1 | 13.30 |
| 08/14/2026 15:58 | 1 | 13.29 |
| 08/14/2026 15:58 | 51 | 13.29 |
| 08/14/2026 15:58 | 49 | 13.29 |
| 08/14/2026 15:58 | 27 | 13.29 |
| 08/14/2026 15:58 | 24 | 13.29 |
| 08/14/2026 15:58 | 3 | 13.29 |
| 08/14/2026 15:58 | 10 | 13.29 |
| 08/14/2026 15:58 | 21 | 13.29 |
| 08/14/2026 15:58 | 1 | 13.29 |
| 08/14/2026 15:58 | 1 | 13.29 |
| 08/14/2026 15:58 | 11 | 13.28 |
| 08/14/2026 15:58 | 27 | 13.28 |
| 08/14/2026 15:58 | 1 | 13.29 |
| 08/14/2026 15:57 | 1 | 13.29 |
| 08/14/2026 15:57 | 1 | 13.29 |
| 08/14/2026 15:57 | 27 | 13.28 |
| 08/14/2026 15:57 | 1 | 13.29 |
| 08/14/2026 15:57 | 27 | 13.28 |
| 08/14/2026 15:57 | 1 | 13.29 |
| 08/14/2026 15:57 | 1 | 13.275 |
| 08/14/2026 15:57 | 24 | 13.275 |
| 08/14/2026 15:57 | 38 | 13.275 |
| 08/14/2026 15:57 | 38 | 13.275 |
| 08/14/2026 15:57 | 99 | 13.26 |
| 08/14/2026 15:57 | 1 | 13.26 |
| 08/14/2026 15:57 | 132 | 13.25 |
| 08/14/2026 15:57 | 5 | 13.25 |
| 08/14/2026 15:57 | 1 | 13.25 |
| 08/14/2026 15:56 | 1 | 13.22 |
| 08/14/2026 15:56 | 1 | 13.22 |
| 08/14/2026 15:56 | 38 | 13.23 |
| 08/14/2026 15:56 | 38 | 13.23 |
| 08/14/2026 15:56 | 100 | 13.23 |
| 08/14/2026 15:56 | 76 | 13.26 |
| 08/14/2026 15:56 | 24 | 13.26 |
| 08/14/2026 15:56 | 24 | 13.26 |
| 08/14/2026 15:56 | 76 | 13.26 |
| 08/14/2026 15:56 | 100 | 13.26 |
| 08/14/2026 15:56 | 100 | 13.27 |
| 08/14/2026 15:56 | 100 | 13.29 |
| 08/14/2026 15:56 | 38 | 13.305 |
| 08/14/2026 15:56 | 76 | 13.30 |
| 08/14/2026 15:56 | 100 | 13.30 |
| 08/14/2026 15:56 | 10 | 13.30 |
| 08/14/2026 15:56 | 41 | 13.30 |
| 08/14/2026 15:56 | 100 | 13.295 |
| 08/14/2026 15:56 | 137 | 13.30 |
| 08/14/2026 15:56 | 1 | 13.305 |
| 08/14/2026 15:56 | 1 | 13.31 |
| 08/14/2026 15:55 | 159 | 13.31 |
| 08/14/2026 15:55 | 160 | 13.32 |
| 08/14/2026 15:55 | 42 | 13.32 |
| 08/14/2026 15:55 | 42 | 13.32 |
| 08/14/2026 15:55 | 1 | 13.33 |
| 08/14/2026 15:55 | 76 | 13.32 |
| 08/14/2026 15:55 | 42 | 13.32 |
| 08/14/2026 15:55 | 1 | 13.31 |
| 08/14/2026 15:55 | 24 | 13.31 |
| 08/14/2026 15:55 | 76 | 13.31 |
| 08/14/2026 15:55 | 10 | 13.31 |
| 08/14/2026 15:55 | 1 | 13.305 |
| 08/14/2026 15:55 | 1 | 13.30 |
| 08/14/2026 15:55 | 1 | 13.30 |
| 08/14/2026 15:55 | 1 | 13.30 |
| 08/14/2026 15:54 | 100 | 13.32 |
| 08/14/2026 15:54 | 6 | 13.32 |
| 08/14/2026 15:54 | 99 | 13.33 |
| 08/14/2026 15:54 | 1 | 13.33 |
| 08/14/2026 15:54 | 100 | 13.34 |
| 08/14/2026 15:54 | 1 | 13.34 |
| 08/14/2026 15:54 | 24 | 13.34 |
| 08/14/2026 15:54 | 76 | 13.34 |
| 08/14/2026 15:54 | 24 | 13.34 |
| 08/14/2026 15:54 | 76 | 13.34 |
| 08/14/2026 15:54 | 100 | 13.34 |
| 08/14/2026 15:54 | 1 | 13.37 |
| 08/14/2026 15:54 | 1 | 13.37 |
| 08/14/2026 15:54 | 1 | 13.37 |
| 08/14/2026 15:54 | 1 | 13.37 |
| 08/14/2026 15:54 | 1 | 13.37 |
| 08/14/2026 15:54 | 1 | 13.37 |
| 08/14/2026 15:54 | 1 | 13.36 |
| 08/14/2026 15:54 | 1 | 13.37 |
| 08/14/2026 15:53 | 1 | 13.36 |
| 08/14/2026 15:53 | 38 | 13.35 |
| 08/14/2026 15:53 | 1 | 13.35 |
| 08/14/2026 15:53 | 24 | 13.315 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 24 | 13.315 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 24 | 13.315 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 24 | 13.315 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 84 | 13.305 |
| 08/14/2026 15:53 | 100 | 13.31 |
| 08/14/2026 15:53 | 4 | 13.31 |
| 08/14/2026 15:53 | 38 | 13.30 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 38 | 13.315 |
| 08/14/2026 15:53 | 200 | 13.32 |
| 08/14/2026 15:53 | 300 | 13.32 |
| 08/14/2026 15:53 | 100 | 13.32 |
| 08/14/2026 15:53 | 100 | 13.32 |
| 08/14/2026 15:53 | 55 | 13.32 |
| 08/14/2026 15:53 | 45 | 13.32 |
| 08/14/2026 15:53 | 100 | 13.33 |
| 08/14/2026 15:53 | 100 | 13.33 |
| 08/14/2026 15:52 | 1 | 13.345 |
| 08/14/2026 15:52 | 1 | 13.35 |
| 08/14/2026 15:52 | 1 | 13.35 |
| 08/14/2026 15:52 | 1 | 13.35 |
| 08/14/2026 15:52 | 1 | 13.35 |
| 08/14/2026 15:52 | 1 | 13.35 |
| 08/14/2026 15:52 | 1 | 13.35 |
| 08/14/2026 15:52 | 1 | 13.34 |
| 08/14/2026 15:52 | 1 | 13.34 |
| 08/14/2026 15:52 | 58 | 13.33 |
| 08/14/2026 15:52 | 1 | 13.33 |
| 08/14/2026 15:52 | 1 | 13.33 |
| 08/14/2026 15:52 | 1 | 13.33 |
| 08/14/2026 15:52 | 1 | 13.33 |
| 08/14/2026 15:52 | 9 | 13.32 |
| 08/14/2026 15:52 | 1 | 13.32 |
| 08/14/2026 15:52 | 10 | 13.31 |
| 08/14/2026 15:52 | 39 | 13.31 |
| 08/14/2026 15:52 | 96 | 13.31 |
| 08/14/2026 15:52 | 10 | 13.30 |
| 08/14/2026 15:52 | 39 | 13.30 |
| 08/14/2026 15:52 | 39 | 13.30 |
| 08/14/2026 15:52 | 39 | 13.30 |
| 08/14/2026 15:52 | 2 | 13.30 |
| 08/14/2026 15:52 | 1 | 13.30 |
| 08/14/2026 15:52 | 1 | 13.30 |
| 08/14/2026 15:52 | 1 | 13.30 |
| 08/14/2026 15:52 | 100 | 13.29 |
| 08/14/2026 15:52 | 1 | 13.30 |
| 08/14/2026 15:52 | 40 | 13.30 |
| 08/14/2026 15:52 | 100 | 13.30 |
| 08/14/2026 15:52 | 1 | 13.305 |
| 08/14/2026 15:51 | 1 | 13.305 |
| 08/14/2026 15:51 | 1 | 13.31 |
| 08/14/2026 15:51 | 1 | 13.31 |
| 08/14/2026 15:51 | 1 | 13.31 |
| 08/14/2026 15:51 | 24 | 13.305 |
| 08/14/2026 15:51 | 38 | 13.305 |
| 08/14/2026 15:51 | 38 | 13.305 |
| 08/14/2026 15:51 | 1 | 13.31 |
| 08/14/2026 15:51 | 1 | 13.305 |
| 08/14/2026 15:51 | 1 | 13.305 |
| 08/14/2026 15:51 | 24 | 13.30 |
| 08/14/2026 15:51 | 38 | 13.30 |
| 08/14/2026 15:51 | 38 | 13.30 |
| 08/14/2026 15:51 | 6 | 13.29 |
| 08/14/2026 15:51 | 100 | 13.29 |
| 08/14/2026 15:51 | 200 | 13.29 |
| 08/14/2026 15:51 | 53 | 13.29 |
| 08/14/2026 15:51 | 80 | 13.29 |
| 08/14/2026 15:51 | 40 | 13.29 |
| 08/14/2026 15:51 | 100 | 13.29 |
| 08/14/2026 15:51 | 38 | 13.30 |
| 08/14/2026 15:50 | 1 | 13.31 |
| 08/14/2026 15:50 | 24 | 13.30 |
| 08/14/2026 15:50 | 38 | 13.30 |
| 08/14/2026 15:50 | 38 | 13.30 |
| 08/14/2026 15:50 | 100 | 13.30 |
| 08/14/2026 15:50 | 193 | 13.29 |
| 08/14/2026 15:50 | 1 | 13.29 |
| 08/14/2026 15:50 | 1 | 13.29 |
| 08/14/2026 15:50 | 1 | 13.29 |
| 08/14/2026 15:50 | 100 | 13.28 |
| 08/14/2026 15:50 | 1 | 13.28 |
| 08/14/2026 15:50 | 40 | 13.28 |
| 08/14/2026 15:50 | 100 | 13.285 |
| 08/14/2026 15:50 | 62 | 13.285 |
| 08/14/2026 15:50 | 1 | 13.29 |
| 08/14/2026 15:50 | 90 | 13.285 |
| 08/14/2026 15:50 | 10 | 13.285 |
| 08/14/2026 15:50 | 38 | 13.285 |
| 08/14/2026 15:50 | 1 | 13.29 |
| 08/14/2026 15:50 | 1 | 13.29 |
| 08/14/2026 15:50 | 100 | 13.285 |
| 08/14/2026 15:50 | 1 | 13.29 |
| 08/14/2026 15:50 | 5 | 13.28 |
| 08/14/2026 15:50 | 6 | 13.28 |
| 08/14/2026 15:50 | 1 | 13.28 |
| 08/14/2026 15:50 | 75 | 13.27 |
| 08/14/2026 15:50 | 100 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.29 |
| 08/14/2026 15:49 | 1 | 13.30 |
| 08/14/2026 15:49 | 24 | 13.305 |
| 08/14/2026 15:49 | 38 | 13.305 |
| 08/14/2026 15:49 | 38 | 13.305 |
| 08/14/2026 15:49 | 100 | 13.31 |
| 08/14/2026 15:49 | 100 | 13.31 |
| 08/14/2026 15:49 | 38 | 13.325 |
| 08/14/2026 15:49 | 37 | 13.325 |
| 08/14/2026 15:49 | 24 | 13.34 |
| 08/14/2026 15:49 | 76 | 13.34 |
| 08/14/2026 15:49 | 100 | 13.34 |
| 08/14/2026 15:49 | 100 | 13.34 |
| 08/14/2026 15:49 | 100 | 13.34 |
| 08/14/2026 15:49 | 100 | 13.35 |
| 08/14/2026 15:49 | 38 | 13.365 |
| 08/14/2026 15:49 | 38 | 13.365 |
| 08/14/2026 15:49 | 38 | 13.365 |
| 08/14/2026 15:48 | 24 | 13.365 |
| 08/14/2026 15:48 | 38 | 13.365 |
| 08/14/2026 15:48 | 1 | 13.365 |
| 08/14/2026 15:48 | 37 | 13.365 |
| 08/14/2026 15:48 | 63 | 13.365 |
| 08/14/2026 15:48 | 65 | 13.365 |
| 08/14/2026 15:48 | 38 | 13.36 |
| 08/14/2026 15:47 | 2 | 13.36 |
| 08/14/2026 15:47 | 6 | 13.36 |
| 08/14/2026 15:47 | 5 | 13.36 |
| 08/14/2026 15:47 | 2 | 13.36 |
| 08/14/2026 15:47 | 8 | 13.36 |
| 08/14/2026 15:47 | 2 | 13.36 |
| 08/14/2026 15:47 | 3 | 13.36 |
| 08/14/2026 15:47 | 2 | 13.36 |
| 08/14/2026 15:47 | 2 | 13.36 |
| 08/14/2026 15:47 | 3 | 13.36 |
| 08/14/2026 15:47 | 43 | 13.36 |
| 08/14/2026 15:47 | 6 | 13.36 |
| 08/14/2026 15:47 | 38 | 13.38 |
| 08/14/2026 15:47 | 20 | 13.39 |
| 08/14/2026 15:47 | 24 | 13.40 |
| 08/14/2026 15:47 | 76 | 13.40 |
| 08/14/2026 15:47 | 24 | 13.40 |
| 08/14/2026 15:47 | 76 | 13.40 |
| 08/14/2026 15:47 | 100 | 13.40 |
| 08/14/2026 15:47 | 1 | 13.41 |
| 08/14/2026 15:47 | 1 | 13.41 |
| 08/14/2026 15:47 | 1 | 13.41 |
| 08/14/2026 15:47 | 100 | 13.41 |
| 08/14/2026 15:47 | 100 | 13.41 |
| 08/14/2026 15:47 | 200 | 13.42 |
| 08/14/2026 15:47 | 100 | 13.42 |
| 08/14/2026 15:47 | 27 | 13.42 |
| 08/14/2026 15:47 | 26 | 13.42 |
| 08/14/2026 15:47 | 100 | 13.42 |
| 08/14/2026 15:47 | 100 | 13.42 |
| 08/14/2026 15:47 | 38 | 13.425 |
| 08/14/2026 15:47 | 38 | 13.425 |
| 08/14/2026 15:47 | 75 | 13.43 |
| 08/14/2026 15:47 | 74 | 13.43 |
| 08/14/2026 15:47 | 26 | 13.43 |
| 08/14/2026 15:47 | 100 | 13.43 |
| 08/14/2026 15:47 | 100 | 13.445 |
| 08/14/2026 15:47 | 39 | 13.44 |
| 08/14/2026 15:47 | 60 | 13.44 |
| 08/14/2026 15:47 | 40 | 13.44 |
| 08/14/2026 15:47 | 100 | 13.44 |
| 08/14/2026 15:47 | 16 | 13.44 |
| 08/14/2026 15:47 | 1 | 13.44 |
| 08/14/2026 15:47 | 1 | 13.44 |
| 08/14/2026 15:47 | 1 | 13.435 |
| 08/14/2026 15:47 | 1 | 13.435 |
| 08/14/2026 15:47 | 1 | 13.435 |
| 08/14/2026 15:47 | 2 | 13.435 |
| 08/14/2026 15:47 | 1 | 13.435 |
| 08/14/2026 15:47 | 1 | 13.435 |
| 08/14/2026 15:47 | 1 | 13.435 |
| 08/14/2026 15:47 | 2 | 13.435 |
| 08/14/2026 15:47 | 1 | 13.435 |
| 08/14/2026 15:46 | 100 | 13.41 |
| 08/14/2026 15:46 | 24 | 13.41 |
| 08/14/2026 15:46 | 2 | 13.41 |
| 08/14/2026 15:46 | 59 | 13.40 |
| 08/14/2026 15:46 | 73 | 13.40 |
| 08/14/2026 15:46 | 27 | 13.40 |
| 08/14/2026 15:46 | 53 | 13.40 |
| 08/14/2026 15:46 | 100 | 13.40 |
| 08/14/2026 15:46 | 38 | 13.39 |
| 08/14/2026 15:46 | 53 | 13.39 |
| 08/14/2026 15:46 | 38 | 13.39 |
| 08/14/2026 15:46 | 400 | 13.385 |
| 08/14/2026 15:46 | 100 | 13.385 |
| 08/14/2026 15:46 | 15 | 13.39 |
| 08/14/2026 15:46 | 100 | 13.39 |
| 08/14/2026 15:46 | 100 | 13.38 |
| 08/14/2026 15:46 | 200 | 13.38 |
| 08/14/2026 15:46 | 49 | 13.38 |
| 08/14/2026 15:46 | 100 | 13.38 |
| 08/14/2026 15:46 | 4 | 13.38 |
| 08/14/2026 15:46 | 100 | 13.38 |
| 08/14/2026 15:46 | 100 | 13.39 |
| 08/14/2026 15:46 | 100 | 13.395 |
| 08/14/2026 15:46 | 24 | 13.40 |
| 08/14/2026 15:46 | 38 | 13.40 |
| 08/14/2026 15:46 | 38 | 13.40 |
| 08/14/2026 15:46 | 73 | 13.40 |
| 08/14/2026 15:46 | 20 | 13.40 |
| 08/14/2026 15:46 | 62 | 13.39 |
| 08/14/2026 15:46 | 38 | 13.39 |
| 08/14/2026 15:46 | 15 | 13.39 |
| 08/14/2026 15:46 | 109 | 13.39 |
| 08/14/2026 15:46 | 64 | 13.39 |
| 08/14/2026 15:46 | 1 | 13.39 |
| 08/14/2026 15:46 | 15 | 13.39 |
| 08/14/2026 15:46 | 1 | 13.40 |
| 08/14/2026 15:46 | 2 | 13.385 |
| 08/14/2026 15:46 | 1 | 13.40 |
| 08/14/2026 15:46 | 1 | 13.385 |
| 08/14/2026 15:46 | 2 | 13.385 |
| 08/14/2026 15:46 | 1 | 13.385 |
| 08/14/2026 15:46 | 2 | 13.385 |
| 08/14/2026 15:46 | 1 | 13.385 |
| 08/14/2026 15:46 | 38 | 13.385 |
| 08/14/2026 15:46 | 1 | 13.385 |
| 08/14/2026 15:46 | 38 | 13.385 |
| 08/14/2026 15:46 | 1 | 13.385 |
| 08/14/2026 15:46 | 46 | 13.39 |
| 08/14/2026 15:46 | 5 | 13.40 |
| 08/14/2026 15:46 | 3 | 13.40 |
| 08/14/2026 15:46 | 40 | 13.40 |
| 08/14/2026 15:46 | 14 | 13.40 |
| 08/14/2026 15:46 | 46 | 13.39 |
| 08/14/2026 15:46 | 100 | 13.39 |
| 08/14/2026 15:46 | 86 | 13.39 |
| 08/14/2026 15:46 | 6 | 13.39 |
| 08/14/2026 15:46 | 34 | 13.38 |
| 08/14/2026 15:46 | 100 | 13.38 |
| 08/14/2026 15:46 | 15 | 13.38 |
| 08/14/2026 15:46 | 68 | 13.37 |
| 08/14/2026 15:46 | 46 | 13.37 |
| 08/14/2026 15:46 | 76 | 13.38 |
| 08/14/2026 15:46 | 49 | 13.38 |
| 08/14/2026 15:46 | 6 | 13.38 |
| 08/14/2026 15:46 | 94 | 13.38 |
| 08/14/2026 15:46 | 15 | 13.38 |
| 08/14/2026 15:46 | 33 | 13.38 |
| 08/14/2026 15:46 | 15 | 13.38 |
| 08/14/2026 15:46 | 1 | 13.39 |
| 08/14/2026 15:46 | 38 | 13.375 |
| 08/14/2026 15:46 | 38 | 13.375 |
| 08/14/2026 15:46 | 1 | 13.385 |
| 08/14/2026 15:46 | 24 | 13.375 |
| 08/14/2026 15:46 | 38 | 13.375 |
| 08/14/2026 15:46 | 38 | 13.375 |
| 08/14/2026 15:46 | 62 | 13.36 |
| 08/14/2026 15:46 | 38 | 13.36 |
| 08/14/2026 15:46 | 46 | 13.36 |
| 08/14/2026 15:46 | 1 | 13.36 |
| 08/14/2026 15:46 | 1 | 13.35 |
| 08/14/2026 15:45 | 1 | 13.33 |
| 08/14/2026 15:45 | 20 | 13.32 |
| 08/14/2026 15:45 | 38 | 13.32 |
| 08/14/2026 15:45 | 11 | 13.32 |
| 08/14/2026 15:45 | 1 | 13.33 |
| 08/14/2026 15:45 | 100 | 13.33 |
| 08/14/2026 15:45 | 100 | 13.33 |
| 08/14/2026 15:45 | 76 | 13.34 |
| 08/14/2026 15:45 | 11 | 13.34 |
| 08/14/2026 15:45 | 1 | 13.35 |
| 08/14/2026 15:45 | 41 | 13.34 |
| 08/14/2026 15:45 | 36 | 13.34 |
| 08/14/2026 15:45 | 11 | 13.34 |
| 08/14/2026 15:45 | 1 | 13.35 |
| 08/14/2026 15:45 | 100 | 13.34 |
| 08/14/2026 15:45 | 11 | 13.34 |
| 08/14/2026 15:45 | 1 | 13.35 |
| 08/14/2026 15:45 | 1 | 13.34 |
| 08/14/2026 15:45 | 1 | 13.34 |
| 08/14/2026 15:45 | 1 | 13.34 |
| 08/14/2026 15:45 | 1 | 13.34 |
| 08/14/2026 15:45 | 1 | 13.35 |
| 08/14/2026 15:45 | 24 | 13.34 |
| 08/14/2026 15:45 | 38 | 13.34 |
| 08/14/2026 15:45 | 38 | 13.34 |
| 08/14/2026 15:45 | 1 | 13.34 |
| 08/14/2026 15:45 | 11 | 13.35 |
| 08/14/2026 15:45 | 1 | 13.36 |
| 08/14/2026 15:45 | 1 | 13.36 |
| 08/14/2026 15:45 | 24 | 13.345 |
| 08/14/2026 15:45 | 38 | 13.345 |
| 08/14/2026 15:45 | 38 | 13.345 |
| 08/14/2026 15:45 | 11 | 13.35 |
| 08/14/2026 15:45 | 1 | 13.36 |
| 08/14/2026 15:44 | 24 | 13.33 |
| 08/14/2026 15:44 | 38 | 13.33 |
| 08/14/2026 15:44 | 19 | 13.32 |
| 08/14/2026 15:44 | 24 | 13.31 |
| 08/14/2026 15:44 | 38 | 13.31 |
| 08/14/2026 15:44 | 38 | 13.31 |
| 08/14/2026 15:44 | 25 | 13.31 |
| 08/14/2026 15:44 | 1 | 13.31 |
| 08/14/2026 15:44 | 1 | 13.32 |
| 08/14/2026 15:44 | 100 | 13.33 |
| 08/14/2026 15:44 | 200 | 13.33 |
| 08/14/2026 15:44 | 4 | 13.33 |
| 08/14/2026 15:44 | 100 | 13.34 |
| 08/14/2026 15:44 | 1 | 13.35 |
| 08/14/2026 15:44 | 21 | 13.35 |
| 08/14/2026 15:44 | 19 | 13.36 |
| 08/14/2026 15:44 | 1 | 13.36 |
| 08/14/2026 15:44 | 1 | 13.375 |
| 08/14/2026 15:44 | 100 | 13.37 |
| 08/14/2026 15:44 | 100 | 13.37 |
| 08/14/2026 15:44 | 40 | 13.37 |
| 08/14/2026 15:44 | 39 | 13.37 |
| 08/14/2026 15:44 | 19 | 13.36 |
| 08/14/2026 15:44 | 3 | 13.36 |
| 08/14/2026 15:44 | 3 | 13.36 |
| 08/14/2026 15:44 | 1 | 13.37 |
| 08/14/2026 15:44 | 1 | 13.36 |
| 08/14/2026 15:44 | 1 | 13.37 |
| 08/14/2026 15:43 | 1 | 13.36 |
| 08/14/2026 15:43 | 1 | 13.365 |
| 08/14/2026 15:43 | 1 | 13.365 |
| 08/14/2026 15:43 | 3 | 13.37 |
| 08/14/2026 15:43 | 1 | 13.38 |
| 08/14/2026 15:43 | 1 | 13.38 |
| 08/14/2026 15:43 | 1 | 13.38 |
| 08/14/2026 15:43 | 1 | 13.38 |
| 08/14/2026 15:43 | 3 | 13.37 |
| 08/14/2026 15:43 | 1 | 13.38 |
| 08/14/2026 15:43 | 1 | 13.38 |
| 08/14/2026 15:43 | 1 | 13.38 |
| 08/14/2026 15:43 | 1 | 13.37 |
| 08/14/2026 15:43 | 1 | 13.36 |
| 08/14/2026 15:43 | 1 | 13.37 |
| 08/14/2026 15:43 | 1 | 13.38 |
| 08/14/2026 15:43 | 10 | 13.38 |
| 08/14/2026 15:43 | 1 | 13.39 |
| 08/14/2026 15:43 | 15 | 13.37 |
| 08/14/2026 15:43 | 30 | 13.37 |
| 08/14/2026 15:43 | 99 | 13.37 |
| 08/14/2026 15:43 | 1 | 13.37 |
| 08/14/2026 15:43 | 1 | 13.37 |
| 08/14/2026 15:43 | 1 | 13.36 |
| 08/14/2026 15:42 | 14 | 13.36 |
| 08/14/2026 15:42 | 1 | 13.37 |
| 08/14/2026 15:42 | 9 | 13.35 |
| 08/14/2026 15:42 | 1 | 13.35 |
| 08/14/2026 15:42 | 1 | 13.34 |
| 08/14/2026 15:42 | 10 | 13.36 |
| 08/14/2026 15:42 | 1 | 13.37 |
| 08/14/2026 15:42 | 1 | 13.35 |
| 08/14/2026 15:42 | 1 | 13.35 |
| 08/14/2026 15:42 | 4 | 13.34 |
| 08/14/2026 15:42 | 100 | 13.34 |
| 08/14/2026 15:42 | 7 | 13.33 |
| 08/14/2026 15:42 | 39 | 13.33 |
| 08/14/2026 15:42 | 1 | 13.33 |
| 08/14/2026 15:42 | 1 | 13.33 |
| 08/14/2026 15:42 | 1 | 13.33 |
| 08/14/2026 15:42 | 1 | 13.33 |
| 08/14/2026 15:42 | 1 | 13.34 |
| 08/14/2026 15:42 | 38 | 13.32 |
| 08/14/2026 15:42 | 1 | 13.33 |
| 08/14/2026 15:42 | 26 | 13.33 |
| 08/14/2026 15:42 | 100 | 13.34 |
| 08/14/2026 15:42 | 200 | 13.36 |
| 08/14/2026 15:41 | 100 | 13.39 |
| 08/14/2026 15:41 | 1 | 13.39 |
| 08/14/2026 15:41 | 9 | 13.39 |
| 08/14/2026 15:41 | 1 | 13.395 |
| 08/14/2026 15:41 | 1 | 13.40 |
| 08/14/2026 15:41 | 1 | 13.40 |
| 08/14/2026 15:41 | 1 | 13.40 |
| 08/14/2026 15:41 | 1 | 13.40 |
| 08/14/2026 15:41 | 1 | 13.39 |
| 08/14/2026 15:41 | 1 | 13.39 |
| 08/14/2026 15:41 | 1 | 13.38 |
| 08/14/2026 15:41 | 2 | 13.40 |
| 08/14/2026 15:41 | 68 | 13.40 |
| 08/14/2026 15:41 | 76 | 13.40 |
| 08/14/2026 15:41 | 68 | 13.40 |
| 08/14/2026 15:41 | 68 | 13.40 |
| 08/14/2026 15:41 | 32 | 13.40 |
| 08/14/2026 15:41 | 4 | 13.39 |
| 08/14/2026 15:41 | 99 | 13.39 |
| 08/14/2026 15:41 | 1 | 13.39 |
| 08/14/2026 15:41 | 2 | 13.395 |
| 08/14/2026 15:41 | 1 | 13.40 |
| 08/14/2026 15:41 | 100 | 13.40 |
| 08/14/2026 15:41 | 100 | 13.40 |
| 08/14/2026 15:41 | 33 | 13.40 |
| 08/14/2026 15:41 | 100 | 13.40 |
| 08/14/2026 15:41 | 59 | 13.41 |
| 08/14/2026 15:41 | 8 | 13.41 |
| 08/14/2026 15:41 | 4 | 13.41 |
| 08/14/2026 15:41 | 1 | 13.42 |
| 08/14/2026 15:41 | 1 | 13.41 |
| 08/14/2026 15:41 | 1 | 13.40 |
| 08/14/2026 15:41 | 4 | 13.40 |
| 08/14/2026 15:41 | 4 | 13.40 |
| 08/14/2026 15:41 | 100 | 13.40 |
| 08/14/2026 15:41 | 51 | 13.40 |
| 08/14/2026 15:41 | 200 | 13.40 |
| 08/14/2026 15:41 | 184 | 13.40 |
| 08/14/2026 15:41 | 16 | 13.40 |
| 08/14/2026 15:41 | 84 | 13.40 |
| 08/14/2026 15:41 | 16 | 13.40 |
| 08/14/2026 15:41 | 100 | 13.40 |
| 08/14/2026 15:41 | 124 | 13.40 |
| 08/14/2026 15:41 | 25 | 13.40 |
| 08/14/2026 15:41 | 51 | 13.405 |
| 08/14/2026 15:41 | 51 | 13.40 |
| 08/14/2026 15:41 | 149 | 13.40 |
| 08/14/2026 15:41 | 149 | 13.405 |
| 08/14/2026 15:41 | 100 | 13.40 |
| 08/14/2026 15:41 | 200 | 13.40 |
| 08/14/2026 15:41 | 100 | 13.40 |
| 08/14/2026 15:41 | 100 | 13.40 |
| 08/14/2026 15:41 | 200 | 13.41 |
| 08/14/2026 15:41 | 500 | 13.41 |
| 08/14/2026 15:41 | 1 | 13.42 |
| 08/14/2026 15:41 | 100 | 13.41 |
| 08/14/2026 15:41 | 2 | 13.41 |
| 08/14/2026 15:41 | 97 | 13.41 |
| 08/14/2026 15:41 | 2 | 13.41 |
| 08/14/2026 15:41 | 1 | 13.41 |
| 08/14/2026 15:41 | 100 | 13.395 |
| 08/14/2026 15:41 | 1 | 13.40 |
| 08/14/2026 15:41 | 1 | 13.40 |
| 08/14/2026 15:41 | 4 | 13.38 |
| 08/14/2026 15:41 | 100 | 13.36 |
| 08/14/2026 15:41 | 100 | 13.36 |
| 08/14/2026 15:41 | 21 | 13.36 |
| 08/14/2026 15:41 | 79 | 13.36 |
| 08/14/2026 15:41 | 100 | 13.36 |
| 08/14/2026 15:41 | 1 | 13.36 |
| 08/14/2026 15:41 | 1 | 13.36 |
| 08/14/2026 15:41 | 1 | 13.36 |
| 08/14/2026 15:41 | 1 | 13.36 |
| 08/14/2026 15:41 | 1 | 13.36 |
| 08/14/2026 15:41 | 1 | 13.36 |
| 08/14/2026 15:41 | 1 | 13.35 |
| 08/14/2026 15:41 | 100 | 13.33 |
| 08/14/2026 15:41 | 100 | 13.33 |
| 08/14/2026 15:41 | 20 | 13.33 |
| 08/14/2026 15:41 | 5 | 13.33 |
| 08/14/2026 15:41 | 1 | 13.33 |
| 08/14/2026 15:41 | 1 | 13.33 |
| 08/14/2026 15:41 | 1 | 13.33 |
| 08/14/2026 15:41 | 1 | 13.33 |
| 08/14/2026 15:41 | 1 | 13.33 |
| 08/14/2026 15:41 | 100 | 13.32 |
| 08/14/2026 15:41 | 100 | 13.32 |
| 08/14/2026 15:41 | 20 | 13.32 |
| 08/14/2026 15:41 | 100 | 13.32 |
| 08/14/2026 15:41 | 100 | 13.31 |
| 08/14/2026 15:41 | 100 | 13.31 |
| 08/14/2026 15:41 | 134 | 13.31 |
| 08/14/2026 15:41 | 21 | 13.31 |
| 08/14/2026 15:41 | 62 | 13.31 |
| 08/14/2026 15:41 | 16 | 13.31 |
| 08/14/2026 15:41 | 16 | 13.31 |
| 08/14/2026 15:41 | 37 | 13.31 |
| 08/14/2026 15:41 | 100 | 13.31 |
| 08/14/2026 15:41 | 634 | 13.31 |
| 08/14/2026 15:41 | 104 | 13.31 |
| 08/14/2026 15:41 | 43 | 13.31 |
| 08/14/2026 15:41 | 5 | 13.31 |
| 08/14/2026 15:41 | 16 | 13.31 |
| 08/14/2026 15:41 | 22 | 13.31 |
| 08/14/2026 15:41 | 16 | 13.31 |
| 08/14/2026 15:41 | 24 | 13.31 |
| 08/14/2026 15:41 | 76 | 13.31 |
| 08/14/2026 15:41 | 62 | 13.31 |
| 08/14/2026 15:41 | 4 | 13.31 |
| 08/14/2026 15:41 | 100 | 13.31 |
| 08/14/2026 15:41 | 3 | 13.30 |
| 08/14/2026 15:41 | 355 | 13.30 |
| 08/14/2026 15:41 | 1 | 13.30 |
| 08/14/2026 15:41 | 3 | 13.30 |
| 08/14/2026 15:41 | 1 | 13.31 |
| 08/14/2026 15:41 | 1 | 13.31 |
| 08/14/2026 15:41 | 23 | 13.295 |
| 08/14/2026 15:41 | 38 | 13.295 |
| 08/14/2026 15:41 | 38 | 13.295 |
| 08/14/2026 15:41 | 1 | 13.295 |
| 08/14/2026 15:41 | 1 | 13.295 |
| 08/14/2026 15:41 | 4 | 13.31 |
| 08/14/2026 15:41 | 100 | 13.31 |
| 08/14/2026 15:41 | 2 | 13.31 |
| 08/14/2026 15:41 | 2 | 13.34 |
| 08/14/2026 15:41 | 4 | 13.33 |
| 08/14/2026 15:41 | 100 | 13.33 |
| 08/14/2026 15:41 | 100 | 13.33 |
| 08/14/2026 15:41 | 100 | 13.34 |
| 08/14/2026 15:41 | 100 | 13.34 |
| 08/14/2026 15:41 | 4 | 13.34 |
| 08/14/2026 15:41 | 1 | 13.37 |
| 08/14/2026 15:40 | 1 | 13.37 |
| 08/14/2026 15:40 | 1 | 13.37 |
| 08/14/2026 15:40 | 2 | 13.37 |
| 08/14/2026 15:40 | 1 | 13.37 |
| 08/14/2026 15:40 | 1 | 13.37 |
| 08/14/2026 15:40 | 20 | 13.35 |
| 08/14/2026 15:40 | 1 | 13.35 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:40 | 22 | 13.34 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:40 | 100 | 13.33 |
| 08/14/2026 15:40 | 3 | 13.33 |
| 08/14/2026 15:40 | 1 | 13.33 |
| 08/14/2026 15:40 | 13 | 13.33 |
| 08/14/2026 15:40 | 1 | 13.33 |
| 08/14/2026 15:40 | 1 | 13.33 |
| 08/14/2026 15:40 | 1 | 13.33 |
| 08/14/2026 15:40 | 1 | 13.33 |
| 08/14/2026 15:40 | 24 | 13.315 |
| 08/14/2026 15:40 | 38 | 13.315 |
| 08/14/2026 15:40 | 38 | 13.315 |
| 08/14/2026 15:40 | 1 | 13.32 |
| 08/14/2026 15:40 | 38 | 13.31 |
| 08/14/2026 15:40 | 24 | 13.32 |
| 08/14/2026 15:40 | 76 | 13.32 |
| 08/14/2026 15:40 | 100 | 13.32 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:40 | 13 | 13.34 |
| 08/14/2026 15:40 | 100 | 13.34 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:40 | 1 | 13.33 |
| 08/14/2026 15:40 | 1 | 13.33 |
| 08/14/2026 15:40 | 1 | 13.33 |
| 08/14/2026 15:40 | 1 | 13.33 |
| 08/14/2026 15:40 | 3 | 13.33 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:40 | 1 | 13.34 |
| 08/14/2026 15:39 | 38 | 13.345 |
| 08/14/2026 15:39 | 76 | 13.34 |
| 08/14/2026 15:39 | 20 | 13.34 |
| 08/14/2026 15:39 | 80 | 13.33 |
| 08/14/2026 15:39 | 20 | 13.34 |
| 08/14/2026 15:39 | 180 | 13.34 |
| 08/14/2026 15:39 | 200 | 13.34 |
| 08/14/2026 15:39 | 200 | 13.34 |
| 08/14/2026 15:39 | 24 | 13.34 |
| 08/14/2026 15:39 | 76 | 13.34 |
| 08/14/2026 15:39 | 80 | 13.34 |
| 08/14/2026 15:39 | 100 | 13.34 |
| 08/14/2026 15:39 | 200 | 13.355 |
| 08/14/2026 15:39 | 73 | 13.35 |
| 08/14/2026 15:39 | 100 | 13.35 |
| 08/14/2026 15:39 | 100 | 13.345 |
| 08/14/2026 15:39 | 1 | 13.35 |
| 08/14/2026 15:39 | 100 | 13.34 |
| 08/14/2026 15:39 | 62 | 13.34 |
| 08/14/2026 15:39 | 38 | 13.34 |
| 08/14/2026 15:39 | 62 | 13.33 |
| 08/14/2026 15:39 | 38 | 13.33 |
| 08/14/2026 15:39 | 28 | 13.31 |
| 08/14/2026 15:39 | 454 | 13.31 |
| 08/14/2026 15:39 | 1 | 13.31 |
| 08/14/2026 15:39 | 100 | 13.30 |
| 08/14/2026 15:39 | 100 | 13.30 |
| 08/14/2026 15:39 | 7 | 13.30 |
| 08/14/2026 15:39 | 200 | 13.30 |
| 08/14/2026 15:39 | 100 | 13.30 |
| 08/14/2026 15:39 | 4 | 13.30 |
| 08/14/2026 15:39 | 38 | 13.315 |
| 08/14/2026 15:39 | 18 | 13.31 |
| 08/14/2026 15:39 | 38 | 13.315 |
| 08/14/2026 15:39 | 24 | 13.315 |
| 08/14/2026 15:39 | 17 | 13.315 |
| 08/14/2026 15:39 | 21 | 13.315 |
| 08/14/2026 15:39 | 38 | 13.315 |
| 08/14/2026 15:39 | 1 | 13.315 |
| 08/14/2026 15:39 | 1 | 13.315 |
| 08/14/2026 15:39 | 38 | 13.315 |
| 08/14/2026 15:39 | 1 | 13.315 |
| 08/14/2026 15:39 | 10 | 13.315 |
| 08/14/2026 15:39 | 38 | 13.315 |
| 08/14/2026 15:39 | 1 | 13.315 |
| 08/14/2026 15:39 | 38 | 13.315 |
| 08/14/2026 15:39 | 1 | 13.315 |
| 08/14/2026 15:39 | 2 | 13.315 |
| 08/14/2026 15:39 | 100 | 13.32 |
| 08/14/2026 15:39 | 1 | 13.33 |
| 08/14/2026 15:39 | 1 | 13.33 |
| 08/14/2026 15:39 | 1 | 13.33 |
| 08/14/2026 15:39 | 1 | 13.33 |
| 08/14/2026 15:39 | 2 | 13.33 |
| 08/14/2026 15:39 | 1 | 13.33 |
| 08/14/2026 15:39 | 1 | 13.33 |
| 08/14/2026 15:39 | 2 | 13.33 |
| 08/14/2026 15:39 | 1 | 13.34 |
| 08/14/2026 15:39 | 23 | 13.32 |
| 08/14/2026 15:39 | 3 | 13.32 |
| 08/14/2026 15:39 | 35 | 13.32 |
| 08/14/2026 15:39 | 38 | 13.32 |
| 08/14/2026 15:39 | 1 | 13.32 |
| 08/14/2026 15:38 | 26 | 13.32 |
| 08/14/2026 15:38 | 1 | 13.30 |
| 08/14/2026 15:38 | 10 | 13.32 |
| 08/14/2026 15:37 | 38 | 13.335 |
| 08/14/2026 15:37 | 38 | 13.335 |
| 08/14/2026 15:37 | 38 | 13.33 |
| 08/14/2026 15:37 | 100 | 13.35 |
| 08/14/2026 15:37 | 119 | 13.37 |
| 08/14/2026 15:37 | 131 | 13.39 |
| 08/14/2026 15:37 | 69 | 13.39 |
| 08/14/2026 15:37 | 63 | 13.39 |
| 08/14/2026 15:37 | 37 | 13.39 |
| 08/14/2026 15:37 | 10 | 13.39 |
| 08/14/2026 15:37 | 190 | 13.39 |
| 08/14/2026 15:37 | 20 | 13.39 |
| 08/14/2026 15:37 | 100 | 13.39 |
| 08/14/2026 15:37 | 100 | 13.39 |
| 08/14/2026 15:37 | 100 | 13.39 |
| 08/14/2026 15:37 | 100 | 13.39 |
| 08/14/2026 15:37 | 10 | 13.39 |
| 08/14/2026 15:37 | 1 | 13.39 |
| 08/14/2026 15:37 | 100 | 13.39 |
| 08/14/2026 15:37 | 100 | 13.39 |
| 08/14/2026 15:37 | 2 | 13.42 |
| 08/14/2026 15:37 | 1 | 13.42 |
| 08/14/2026 15:37 | 5 | 13.39 |
| 08/14/2026 15:37 | 1 | 13.38 |
| 08/14/2026 15:37 | 70 | 13.38 |
| 08/14/2026 15:37 | 1 | 13.38 |
| 08/14/2026 15:37 | 41 | 13.37 |
| 08/14/2026 15:37 | 2 | 13.39 |
| 08/14/2026 15:37 | 17 | 13.39 |
| 08/14/2026 15:37 | 40 | 13.39 |
| 08/14/2026 15:37 | 43 | 13.39 |
| 08/14/2026 15:37 | 100 | 13.40 |
| 08/14/2026 15:37 | 2 | 13.42 |
| 08/14/2026 15:37 | 10 | 13.42 |
| 08/14/2026 15:37 | 1 | 13.44 |
| 08/14/2026 15:37 | 1 | 13.44 |
| 08/14/2026 15:37 | 2 | 13.435 |
| 08/14/2026 15:37 | 1 | 13.435 |
| 08/14/2026 15:37 | 2 | 13.435 |
| 08/14/2026 15:37 | 1 | 13.435 |
| 08/14/2026 15:37 | 2 | 13.435 |
| 08/14/2026 15:37 | 1 | 13.435 |
| 08/14/2026 15:37 | 2 | 13.435 |
| 08/14/2026 15:37 | 1 | 13.435 |
| 08/14/2026 15:37 | 2 | 13.435 |
| 08/14/2026 15:36 | 42 | 13.445 |
| 08/14/2026 15:36 | 1 | 13.45 |
| 08/14/2026 15:36 | 1 | 13.45 |
| 08/14/2026 15:36 | 38 | 13.42 |
| 08/14/2026 15:36 | 11 | 13.42 |
| 08/14/2026 15:36 | 38 | 13.42 |
| 08/14/2026 15:36 | 38 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 5 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 10 | 13.42 |
| 08/14/2026 15:36 | 100 | 13.42 |
| 08/14/2026 15:36 | 99 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 200 | 13.42 |
| 08/14/2026 15:36 | 99 | 13.42 |
| 08/14/2026 15:36 | 1 | 13.42 |
| 08/14/2026 15:36 | 2 | 13.43 |
| 08/14/2026 15:36 | 1 | 13.445 |
| 08/14/2026 15:36 | 1 | 13.45 |
| 08/14/2026 15:36 | 1 | 13.46 |
| 08/14/2026 15:36 | 1 | 13.46 |
| 08/14/2026 15:36 | 2 | 13.46 |
| 08/14/2026 15:36 | 1 | 13.46 |
| 08/14/2026 15:36 | 1 | 13.455 |
| 08/14/2026 15:36 | 1 | 13.455 |
| 08/14/2026 15:36 | 2 | 13.455 |
| 08/14/2026 15:36 | 38 | 13.455 |
| 08/14/2026 15:36 | 2 | 13.46 |
| 08/14/2026 15:36 | 13 | 13.48 |
| 08/14/2026 15:36 | 45 | 13.48 |
| 08/14/2026 15:36 | 2 | 13.48 |
| 08/14/2026 15:36 | 100 | 13.48 |
| 08/14/2026 15:36 | 1 | 13.48 |
| 08/14/2026 15:36 | 20 | 13.48 |
| 08/14/2026 15:36 | 1 | 13.48 |
| 08/14/2026 15:36 | 140 | 13.48 |
| 08/14/2026 15:36 | 54 | 13.48 |
| 08/14/2026 15:36 | 1 | 13.51 |
| 08/14/2026 15:36 | 2 | 13.51 |
| 08/14/2026 15:36 | 2 | 13.51 |
| 08/14/2026 15:36 | 3 | 13.495 |
| 08/14/2026 15:35 | 36 | 13.50 |
| 08/14/2026 15:35 | 36 | 13.49 |
| 08/14/2026 15:35 | 19 | 13.50 |
| 08/14/2026 15:35 | 25 | 13.50 |
| 08/14/2026 15:35 | 37 | 13.50 |
| 08/14/2026 15:35 | 19 | 13.505 |
| 08/14/2026 15:35 | 81 | 13.505 |
| 08/14/2026 15:35 | 55 | 13.50 |
| 08/14/2026 15:35 | 100 | 13.50 |
| 08/14/2026 15:35 | 75 | 13.51 |
| 08/14/2026 15:35 | 55 | 13.51 |
| 08/14/2026 15:35 | 70 | 13.51 |
| 08/14/2026 15:35 | 30 | 13.51 |
| 08/14/2026 15:35 | 44 | 13.51 |
| 08/14/2026 15:35 | 100 | 13.50 |
| 08/14/2026 15:35 | 55 | 13.50 |
| 08/14/2026 15:35 | 3 | 13.52 |
| 08/14/2026 15:35 | 2 | 13.49 |
| 08/14/2026 15:35 | 2 | 13.49 |
| 08/14/2026 15:35 | 38 | 13.475 |
| 08/14/2026 15:35 | 55 | 13.48 |
| 08/14/2026 15:35 | 3 | 13.48 |
| 08/14/2026 15:35 | 1 | 13.48 |
| 08/14/2026 15:35 | 100 | 13.47 |
| 08/14/2026 15:35 | 1 | 13.47 |
| 08/14/2026 15:35 | 2 | 13.47 |
| 08/14/2026 15:35 | 4 | 13.48 |
| 08/14/2026 15:35 | 100 | 13.47 |
| 08/14/2026 15:35 | 100 | 13.47 |
| 08/14/2026 15:35 | 43 | 13.465 |
| 08/14/2026 15:35 | 62 | 13.46 |
| 08/14/2026 15:35 | 38 | 13.46 |
| 08/14/2026 15:35 | 100 | 13.46 |
| 08/14/2026 15:35 | 417 | 13.45 |
| 08/14/2026 15:35 | 4 | 13.45 |
| 08/14/2026 15:35 | 100 | 13.435 |
| 08/14/2026 15:35 | 100 | 13.435 |
| 08/14/2026 15:35 | 56 | 13.435 |
| 08/14/2026 15:35 | 38 | 13.435 |
| 08/14/2026 15:35 | 3 | 13.435 |
| 08/14/2026 15:35 | 3 | 13.435 |
| 08/14/2026 15:35 | 4 | 13.45 |
| 08/14/2026 15:35 | 14 | 13.45 |
| 08/14/2026 15:35 | 6 | 13.435 |
| 08/14/2026 15:35 | 4 | 13.435 |
| 08/14/2026 15:35 | 38 | 13.435 |
| 08/14/2026 15:35 | 1 | 13.435 |
| 08/14/2026 15:35 | 4 | 13.435 |
| 08/14/2026 15:35 | 4 | 13.435 |
| 08/14/2026 15:35 | 38 | 13.435 |
| 08/14/2026 15:35 | 5 | 13.435 |
| 08/14/2026 15:35 | 5 | 13.45 |
| 08/14/2026 15:34 | 88 | 13.45 |
| 08/14/2026 15:34 | 38 | 13.44 |
| 08/14/2026 15:34 | 38 | 13.44 |
| 08/14/2026 15:34 | 100 | 13.41 |
| 08/14/2026 15:34 | 100 | 13.41 |
| 08/14/2026 15:34 | 100 | 13.41 |
| 08/14/2026 15:34 | 4 | 13.41 |
| 08/14/2026 15:34 | 38 | 13.40 |
| 08/14/2026 15:34 | 4 | 13.40 |
| 08/14/2026 15:34 | 24 | 13.38 |
| 08/14/2026 15:34 | 14 | 13.38 |
| 08/14/2026 15:34 | 24 | 13.38 |
| 08/14/2026 15:34 | 18 | 13.38 |
| 08/14/2026 15:34 | 20 | 13.38 |
| 08/14/2026 15:34 | 38 | 13.38 |
| 08/14/2026 15:34 | 38 | 13.38 |
| 08/14/2026 15:34 | 4 | 13.385 |
| 08/14/2026 15:34 | 16 | 13.385 |
| 08/14/2026 15:34 | 38 | 13.385 |
| 08/14/2026 15:34 | 4 | 13.385 |
| 08/14/2026 15:34 | 38 | 13.385 |
| 08/14/2026 15:34 | 4 | 13.39 |
| 08/14/2026 15:34 | 9 | 13.39 |
| 08/14/2026 15:34 | 38 | 13.39 |
| 08/14/2026 15:34 | 38 | 13.39 |
| 08/14/2026 15:34 | 3 | 13.39 |
| 08/14/2026 15:34 | 4 | 13.39 |
| 08/14/2026 15:34 | 4 | 13.39 |
| 08/14/2026 15:34 | 4 | 13.39 |
| 08/14/2026 15:34 | 24 | 13.39 |
| 08/14/2026 15:34 | 38 | 13.39 |
| 08/14/2026 15:33 | 38 | 13.40 |
| 08/14/2026 15:33 | 19 | 13.405 |
| 08/14/2026 15:33 | 38 | 13.405 |
| 08/14/2026 15:33 | 38 | 13.41 |
| 08/14/2026 15:33 | 5 | 13.41 |
| 08/14/2026 15:33 | 100 | 13.42 |
| 08/14/2026 15:33 | 49 | 13.42 |
| 08/14/2026 15:33 | 151 | 13.42 |
| 08/14/2026 15:33 | 1 | 13.45 |
| 08/14/2026 15:33 | 64 | 13.465 |
| 08/14/2026 15:33 | 76 | 13.47 |
| 08/14/2026 15:33 | 24 | 13.47 |
| 08/14/2026 15:33 | 24 | 13.47 |
| 08/14/2026 15:33 | 76 | 13.47 |
| 08/14/2026 15:33 | 24 | 13.47 |
| 08/14/2026 15:33 | 76 | 13.47 |
| 08/14/2026 15:33 | 24 | 13.47 |
| 08/14/2026 15:33 | 76 | 13.47 |
| 08/14/2026 15:33 | 20 | 13.47 |
| 08/14/2026 15:33 | 100 | 13.47 |
| 08/14/2026 15:33 | 4 | 13.495 |
| 08/14/2026 15:32 | 10 | 13.495 |
| 08/14/2026 15:32 | 100 | 13.52 |
| 08/14/2026 15:32 | 24 | 13.52 |
| 08/14/2026 15:32 | 76 | 13.52 |
| 08/14/2026 15:32 | 36 | 13.52 |
| 08/14/2026 15:32 | 100 | 13.51 |
| 08/14/2026 15:32 | 3 | 13.51 |
| 08/14/2026 15:32 | 100 | 13.51 |
| 08/14/2026 15:32 | 93 | 13.49 |
| 08/14/2026 15:32 | 7 | 13.49 |
| 08/14/2026 15:32 | 100 | 13.47 |
| 08/14/2026 15:32 | 100 | 13.47 |
| 08/14/2026 15:32 | 36 | 13.47 |
| 08/14/2026 15:32 | 38 | 13.455 |
| 08/14/2026 15:32 | 38 | 13.455 |
| 08/14/2026 15:32 | 38 | 13.46 |
| 08/14/2026 15:32 | 100 | 13.45 |
| 08/14/2026 15:32 | 26 | 13.47 |
| 08/14/2026 15:32 | 39 | 13.47 |
| 08/14/2026 15:32 | 4 | 13.47 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 27 | 13.49 |
| 08/14/2026 15:31 | 57 | 13.49 |
| 08/14/2026 15:31 | 216 | 13.49 |
| 08/14/2026 15:31 | 3 | 13.455 |
| 08/14/2026 15:31 | 76 | 13.47 |
| 08/14/2026 15:31 | 10 | 13.47 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 20 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 387 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.51 |
| 08/14/2026 15:31 | 100 | 13.48 |
| 08/14/2026 15:31 | 150 | 13.48 |
| 08/14/2026 15:31 | 100 | 13.47 |
| 08/14/2026 15:31 | 50 | 13.46 |
| 08/14/2026 15:31 | 48 | 13.46 |
| 08/14/2026 15:31 | 84 | 13.46 |
| 08/14/2026 15:31 | 16 | 13.46 |
| 08/14/2026 15:31 | 8 | 13.46 |
| 08/14/2026 15:31 | 213 | 13.44 |
| 08/14/2026 15:31 | 200 | 13.44 |
| 08/14/2026 15:31 | 100 | 13.48 |
| 08/14/2026 15:31 | 10 | 13.48 |
| 08/14/2026 15:31 | 90 | 13.48 |
| 08/14/2026 15:31 | 100 | 13.48 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 56 | 13.49 |
| 08/14/2026 15:31 | 44 | 13.49 |
| 08/14/2026 15:31 | 24 | 13.49 |
| 08/14/2026 15:31 | 76 | 13.49 |
| 08/14/2026 15:31 | 24 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 76 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 100 | 13.49 |
| 08/14/2026 15:31 | 300 | 13.50 |
| 08/14/2026 15:31 | 100 | 13.50 |
| 08/14/2026 15:31 | 52 | 13.54 |
| 08/14/2026 15:30 | 62 | 13.535 |
| 08/14/2026 15:30 | 38 | 13.535 |
| 08/14/2026 15:30 | 20 | 13.54 |
| 08/14/2026 15:30 | 15 | 13.52 |
| 08/14/2026 15:30 | 18 | 13.50 |
| 08/14/2026 15:30 | 200 | 13.50 |
| 08/14/2026 15:30 | 5000 | 13.50 |
| 08/14/2026 15:30 | 1000 | 13.50 |
| 08/14/2026 15:30 | 750 | 13.50 |
| 08/14/2026 15:30 | 232 | 13.50 |
| 08/14/2026 15:30 | 5000 | 13.48 |
| 08/14/2026 15:30 | 1 | 13.47 |
| 08/14/2026 15:30 | 138 | 13.47 |
| 08/14/2026 15:30 | 112 | 13.47 |
| 08/14/2026 15:30 | 371 | 13.45 |
| 08/14/2026 15:30 | 129 | 13.45 |
| 08/14/2026 15:30 | 1 | 13.41 |
| 08/14/2026 15:30 | 75 | 13.39 |
| 08/14/2026 15:30 | 500 | 13.40 |
| 08/14/2026 15:30 | 164 | 13.38 |
| 08/14/2026 15:30 | 56 | 13.38 |
| 08/14/2026 15:30 | 112 | 13.38 |
| 08/14/2026 15:30 | 225 | 13.37 |
| 08/14/2026 15:30 | 784 | 13.37 |
| 08/14/2026 15:30 | 441 | 13.37 |
| 08/14/2026 15:30 | 2 | 13.37 |
| 08/14/2026 15:30 | 2 | 13.37 |
| 08/14/2026 15:30 | 2 | 13.335 |
| 08/14/2026 15:30 | 22 | 13.37 |
| 08/14/2026 15:30 | 2 | 13.35 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 28 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 400 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 400 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 200 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 38 | 13.33 |
| 08/14/2026 15:30 | 100 | 13.33 |
| 08/14/2026 15:30 | 250 | 13.33 |
| 08/14/2026 15:30 | 98 | 13.32 |
| 08/14/2026 15:30 | 100 | 13.30 |
| 08/14/2026 15:30 | 35389 | 13.32 |
| 08/14/2026 15:30 | 2 | 13.32 |
| 08/14/2026 13:35 | 26 | 13.30 |
| 08/14/2026 13:35 | 1 | 13.30 |
| 08/14/2026 13:35 | 1 | 13.30 |
| 08/14/2026 13:35 | 2 | 13.30 |
| 08/14/2026 13:35 | 10 | 13.30 |
| 08/14/2026 12:03 | 14 | 13.20 |
| 08/14/2026 12:03 | 1 | 13.20 |
| 08/14/2026 12:03 | 5 | 13.20 |
| 08/14/2026 12:03 | 20 | 13.19 |