Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.11
+0.73
(
+11.44% )
|
7.10
|
2'200 |
7.11
|
14'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 25 | 7.09 |
| 07/03/2025 16:59 | 1 | 7.09 |
| 07/03/2025 16:59 | 128 | 7.05 |
| 07/03/2025 16:58 | 18 | 7.09 |
| 07/03/2025 16:57 | 3500 | 7.0999 |
| 07/03/2025 16:57 | 11 | 7.05 |
| 07/03/2025 16:57 | 400 | 7.06 |
| 07/03/2025 16:57 | 106 | 7.05 |
| 07/03/2025 16:57 | 500 | 7.05 |
| 07/03/2025 16:57 | 92 | 7.04 |
| 07/03/2025 16:57 | 200 | 7.04 |
| 07/03/2025 16:57 | 30 | 7.04 |
| 07/03/2025 16:56 | 1 | 7.0303 |
| 07/03/2025 16:56 | 20 | 7.04 |
| 07/03/2025 16:55 | 200 | 7.04 |