Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.01
+0.05
(
+1.01% )
|
5.00
|
6'100 |
5.01
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:51 | 1 | 5.05 |
| 08/27/2026 00:48 | 332 | 5.05 |
| 08/27/2026 00:48 | 298 | 5.05 |
| 08/27/2026 00:45 | 60 | 5.05 |
| 08/27/2026 00:45 | 20 | 5.05 |
| 08/27/2026 00:28 | 1 | 5.03 |
| 08/27/2026 00:05 | 50 | 5.04 |
| 08/27/2026 00:05 | 5 | 5.04 |
| 08/27/2026 00:05 | 5 | 5.02 |
| 08/26/2026 23:42 | 799 | 5.06 |
| 08/26/2026 23:42 | 1 | 5.06 |
| 08/26/2026 23:42 | 3 | 5.06 |
| 08/26/2026 23:42 | 14 | 5.06 |
| 08/26/2026 23:42 | 57 | 5.06 |
| 08/26/2026 23:42 | 225 | 5.06 |
| 08/26/2026 23:42 | 901 | 5.06 |
| 08/26/2026 23:20 | 20 | 5.05 |
| 08/26/2026 23:12 | 20 | 5.05 |
| 08/26/2026 23:12 | 400 | 5.05 |
| 08/26/2026 23:05 | 38 | 5.04 |
| 08/26/2026 23:05 | 1 | 5.04 |
| 08/26/2026 23:05 | 1139 | 5.04 |
| 08/26/2026 23:05 | 1 | 5.04 |
| 08/26/2026 23:05 | 4 | 5.04 |
| 08/26/2026 23:05 | 18 | 5.04 |
| 08/26/2026 23:05 | 70 | 5.04 |
| 08/26/2026 23:05 | 282 | 5.04 |
| 08/26/2026 23:05 | 1129 | 5.04 |
| 08/26/2026 23:01 | 20 | 5.02 |
| 08/26/2026 23:01 | 3 | 5.02 |
| 08/26/2026 22:00 | � | 5.01 |
| 08/26/2026 22:00 | 225136 | 5.01 |
| 08/26/2026 21:59 | 6 | 5.005 |
| 08/26/2026 21:59 | 7 | 5.005 |
| 08/26/2026 21:59 | 100 | 5.005 |
| 08/26/2026 21:59 | 198 | 5.005 |
| 08/26/2026 21:59 | 100 | 5.005 |
| 08/26/2026 21:59 | 23 | 5.005 |
| 08/26/2026 21:59 | 60 | 5.005 |
| 08/26/2026 21:59 | 100 | 5.005 |
| 08/26/2026 21:59 | 97 | 5.005 |
| 08/26/2026 21:59 | 1 | 5.005 |
| 08/26/2026 21:59 | 2 | 5.005 |
| 08/26/2026 21:59 | 98 | 5.005 |
| 08/26/2026 21:59 | 24 | 5.00 |
| 08/26/2026 21:59 | 520 | 5.00 |
| 08/26/2026 21:59 | 338 | 5.005 |
| 08/26/2026 21:59 | 100 | 5.005 |
| 08/26/2026 21:59 | 300 | 5.005 |
| 08/26/2026 21:59 | 974 | 5.005 |
| 08/26/2026 21:59 | 500 | 5.005 |
| 08/26/2026 21:59 | 1916 | 5.005 |
| 08/26/2026 21:59 | 16 | 5.00 |
| 08/26/2026 21:59 | 18 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 400 | 5.00 |
| 08/26/2026 21:59 | 3000 | 5.00 |
| 08/26/2026 21:59 | 16 | 4.995 |
| 08/26/2026 21:59 | 84 | 4.995 |
| 08/26/2026 21:59 | 7 | 5.00 |
| 08/26/2026 21:59 | 2700 | 5.00 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 900 | 4.995 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 3 | 5.00 |
| 08/26/2026 21:59 | 70 | 5.00 |
| 08/26/2026 21:59 | 500 | 5.00 |
| 08/26/2026 21:59 | 94 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 953 | 5.00 |
| 08/26/2026 21:59 | 450 | 5.00 |
| 08/26/2026 21:59 | 266 | 5.00 |
| 08/26/2026 21:59 | 2 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 29 | 5.00 |
| 08/26/2026 21:59 | 71 | 5.00 |
| 08/26/2026 21:59 | 40 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 160 | 5.00 |
| 08/26/2026 21:59 | 286 | 5.00 |
| 08/26/2026 21:59 | 4 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 90 | 5.00 |
| 08/26/2026 21:59 | 12 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 1600 | 5.00 |
| 08/26/2026 21:59 | 48 | 5.00 |
| 08/26/2026 21:59 | 400 | 5.00 |
| 08/26/2026 21:59 | 800 | 5.00 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 92 | 4.995 |
| 08/26/2026 21:59 | 1 | 4.995 |
| 08/26/2026 21:59 | 7 | 4.995 |
| 08/26/2026 21:59 | 1 | 4.995 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 528 | 5.00 |
| 08/26/2026 21:59 | 1939 | 5.00 |
| 08/26/2026 21:59 | 95 | 5.00 |
| 08/26/2026 21:59 | 30 | 5.00 |
| 08/26/2026 21:59 | 38 | 5.00 |
| 08/26/2026 21:59 | 600 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 400 | 5.00 |
| 08/26/2026 21:59 | 88 | 5.00 |
| 08/26/2026 21:59 | 1400 | 5.00 |
| 08/26/2026 21:59 | 1298 | 5.00 |
| 08/26/2026 21:59 | 2 | 4.995 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 1 | 4.995 |
| 08/26/2026 21:59 | 602 | 5.00 |
| 08/26/2026 21:59 | 300 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 681 | 5.00 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 2 | 4.995 |
| 08/26/2026 21:59 | 176 | 4.995 |
| 08/26/2026 21:59 | 2 | 4.995 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 2600 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 300 | 5.00 |
| 08/26/2026 21:59 | 9 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 5 | 5.00 |
| 08/26/2026 21:59 | 5 | 5.00 |
| 08/26/2026 21:59 | 500 | 5.00 |
| 08/26/2026 21:59 | 500 | 5.00 |
| 08/26/2026 21:59 | 2900 | 5.00 |
| 08/26/2026 21:59 | 1316 | 5.00 |
| 08/26/2026 21:59 | 584 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.005 |
| 08/26/2026 21:59 | 90 | 5.00 |
| 08/26/2026 21:59 | 300 | 5.005 |
| 08/26/2026 21:59 | 800 | 5.00 |
| 08/26/2026 21:59 | 68 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 21 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 7 | 5.00 |
| 08/26/2026 21:59 | 400 | 5.00 |
| 08/26/2026 21:59 | 25 | 5.00 |
| 08/26/2026 21:59 | 79 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 2016 | 5.00 |
| 08/26/2026 21:59 | 208 | 5.00 |
| 08/26/2026 21:59 | 1900 | 5.00 |
| 08/26/2026 21:59 | 376 | 5.00 |
| 08/26/2026 21:59 | 2424 | 5.00 |
| 08/26/2026 21:59 | 5 | 4.995 |
| 08/26/2026 21:59 | 1400 | 4.995 |
| 08/26/2026 21:59 | 100 | 4.995 |
| 08/26/2026 21:59 | 974 | 4.995 |
| 08/26/2026 21:59 | 566 | 4.995 |
| 08/26/2026 21:59 | 14 | 4.995 |
| 08/26/2026 21:59 | 1 | 4.995 |
| 08/26/2026 21:59 | 1400 | 4.995 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 1279 | 5.00 |
| 08/26/2026 21:59 | 1021 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 300 | 5.00 |
| 08/26/2026 21:59 | 400 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 6 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 16 | 5.00 |
| 08/26/2026 21:59 | 117 | 5.00 |
| 08/26/2026 21:59 | 20 | 5.00 |
| 08/26/2026 21:59 | 200 | 5.00 |
| 08/26/2026 21:59 | 10 | 5.00 |
| 08/26/2026 21:59 | 2 | 5.00 |
| 08/26/2026 21:59 | 1300 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 142 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 400 | 5.00 |
| 08/26/2026 21:59 | 524 | 5.00 |
| 08/26/2026 21:59 | 1565 | 5.00 |
| 08/26/2026 21:59 | 35 | 5.00 |
| 08/26/2026 21:59 | 53 | 5.00 |
| 08/26/2026 21:59 | 20 | 5.00 |
| 08/26/2026 21:59 | 300 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 100 | 5.00 |
| 08/26/2026 21:59 | 300 | 5.005 |
| 08/26/2026 21:59 | 100 | 5.005 |
| 08/26/2026 21:59 | 100 | 5.005 |
| 08/26/2026 21:59 | 12 | 5.005 |
| 08/26/2026 21:59 | 1 | 5.005 |
| 08/26/2026 21:59 | 99 | 5.005 |
| 08/26/2026 21:59 | 1 | 5.005 |
| 08/26/2026 21:58 | 100 | 5.005 |
| 08/26/2026 21:58 | 300 | 5.005 |
| 08/26/2026 21:58 | 1 | 5.005 |
| 08/26/2026 21:58 | 65 | 5.005 |
| 08/26/2026 21:58 | 35 | 5.005 |
| 08/26/2026 21:58 | 5 | 5.005 |
| 08/26/2026 21:58 | 117 | 5.005 |
| 08/26/2026 21:58 | 100 | 5.005 |
| 08/26/2026 21:58 | 883 | 5.005 |
| 08/26/2026 21:58 | 100 | 5.005 |
| 08/26/2026 21:58 | 1916 | 5.005 |
| 08/26/2026 21:58 | 100 | 5.005 |
| 08/26/2026 21:58 | 1 | 5.005 |
| 08/26/2026 21:58 | 132 | 5.01 |
| 08/26/2026 21:58 | 66 | 5.01 |
| 08/26/2026 21:58 | 1221 | 5.01 |
| 08/26/2026 21:58 | 100 | 5.005 |
| 08/26/2026 21:58 | 1 | 5.005 |
| 08/26/2026 21:58 | 5 | 5.005 |
| 08/26/2026 21:58 | 100 | 5.005 |
| 08/26/2026 21:58 | 5 | 5.005 |
| 08/26/2026 21:58 | 98 | 5.01 |
| 08/26/2026 21:58 | 2 | 5.005 |
| 08/26/2026 21:58 | 100 | 5.01 |
| 08/26/2026 21:58 | 2200 | 5.01 |
| 08/26/2026 21:58 | 1168 | 5.01 |
| 08/26/2026 21:58 | 600 | 5.01 |
| 08/26/2026 21:58 | 46 | 5.01 |
| 08/26/2026 21:58 | 232 | 5.01 |
| 08/26/2026 21:58 | 100 | 5.01 |
| 08/26/2026 21:58 | 500 | 5.01 |
| 08/26/2026 21:58 | 500 | 5.01 |
| 08/26/2026 21:58 | 1100 | 5.01 |
| 08/26/2026 21:58 | 100 | 5.01 |
| 08/26/2026 21:58 | 1600 | 5.01 |
| 08/26/2026 21:58 | 232 | 5.01 |
| 08/26/2026 21:58 | 1400 | 5.01 |
| 08/26/2026 21:58 | 100 | 5.01 |
| 08/26/2026 21:58 | 700 | 5.01 |
| 08/26/2026 21:58 | 2200 | 5.01 |
| 08/26/2026 21:58 | 294 | 5.01 |
| 08/26/2026 21:58 | 400 | 5.01 |
| 08/26/2026 21:58 | 466 | 5.01 |
| 08/26/2026 21:58 | 200 | 5.01 |
| 08/26/2026 21:58 | 16 | 5.01 |
| 08/26/2026 21:58 | 2178 | 5.01 |
| 08/26/2026 21:58 | 722 | 5.01 |
| 08/26/2026 21:58 | 100 | 5.01 |
| 08/26/2026 21:58 | 630 | 5.01 |
| 08/26/2026 21:58 | 2200 | 5.01 |
| 08/26/2026 21:58 | 100 | 5.005 |
| 08/26/2026 21:57 | 12 | 5.005 |
| 08/26/2026 21:57 | 3300 | 5.01 |
| 08/26/2026 21:57 | 20 | 5.01 |
| 08/26/2026 21:57 | 1070 | 5.01 |
| 08/26/2026 21:57 | 16 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 10 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 300 | 5.01 |
| 08/26/2026 21:57 | 200 | 5.01 |
| 08/26/2026 21:57 | 900 | 5.01 |
| 08/26/2026 21:57 | 2200 | 5.01 |
| 08/26/2026 21:57 | 270 | 5.01 |
| 08/26/2026 21:57 | 665 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 700 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.015 |
| 08/26/2026 21:57 | 100 | 5.015 |
| 08/26/2026 21:57 | 30 | 5.015 |
| 08/26/2026 21:57 | 100 | 5.015 |
| 08/26/2026 21:57 | 100 | 5.015 |
| 08/26/2026 21:57 | 100 | 5.015 |
| 08/26/2026 21:57 | 974 | 5.015 |
| 08/26/2026 21:57 | 1305 | 5.015 |
| 08/26/2026 21:57 | 95 | 5.015 |
| 08/26/2026 21:57 | 5 | 5.015 |
| 08/26/2026 21:57 | 95 | 5.015 |
| 08/26/2026 21:57 | 5 | 5.015 |
| 08/26/2026 21:57 | 219 | 5.015 |
| 08/26/2026 21:57 | 100 | 5.015 |
| 08/26/2026 21:57 | 500 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 400 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 2200 | 5.01 |
| 08/26/2026 21:57 | 440 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 400 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 2200 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 110 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 1190 | 5.01 |
| 08/26/2026 21:57 | 700 | 5.01 |
| 08/26/2026 21:57 | 36 | 5.01 |
| 08/26/2026 21:57 | 2100 | 5.01 |
| 08/26/2026 21:57 | 1 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 27 | 5.01 |
| 08/26/2026 21:57 | 9 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 10 | 5.01 |
| 08/26/2026 21:57 | 90 | 5.01 |
| 08/26/2026 21:57 | 400 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 1 | 5.01 |
| 08/26/2026 21:57 | 1 | 5.01 |
| 08/26/2026 21:57 | 1 | 5.01 |
| 08/26/2026 21:57 | 52 | 5.01 |
| 08/26/2026 21:57 | 1111 | 5.01 |
| 08/26/2026 21:57 | 582 | 5.01 |
| 08/26/2026 21:57 | 3000 | 5.01 |
| 08/26/2026 21:57 | 455 | 5.01 |
| 08/26/2026 21:57 | 100 | 5.01 |
| 08/26/2026 21:57 | 1200 | 5.01 |
| 08/26/2026 21:57 | 470 | 5.01 |
| 08/26/2026 21:57 | 400 | 5.01 |
| 08/26/2026 21:57 | 5 | 5.005 |
| 08/26/2026 21:57 | 5 | 5.005 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 1400 | 5.005 |
| 08/26/2026 21:57 | 700 | 5.005 |
| 08/26/2026 21:57 | 284 | 5.005 |
| 08/26/2026 21:57 | 137 | 5.00 |
| 08/26/2026 21:57 | 90 | 5.00 |
| 08/26/2026 21:57 | 100 | 5.005 |
| 08/26/2026 21:57 | 974 | 5.005 |
| 08/26/2026 21:56 | 300 | 5.005 |
| 08/26/2026 21:56 | 700 | 5.005 |
| 08/26/2026 21:56 | 100 | 5.005 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 135 | 5.01 |
| 08/26/2026 21:56 | 265 | 5.01 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 200 | 5.01 |
| 08/26/2026 21:56 | 2800 | 5.01 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 99 | 5.01 |
| 08/26/2026 21:56 | 400 | 5.01 |
| 08/26/2026 21:56 | 200 | 5.01 |
| 08/26/2026 21:56 | 1 | 5.01 |
| 08/26/2026 21:56 | 2500 | 5.01 |
| 08/26/2026 21:56 | 72 | 5.01 |
| 08/26/2026 21:56 | 400 | 5.01 |
| 08/26/2026 21:56 | 5 | 5.01 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 400 | 5.01 |
| 08/26/2026 21:56 | 500 | 5.01 |
| 08/26/2026 21:56 | 36 | 5.01 |
| 08/26/2026 21:56 | 50 | 5.01 |
| 08/26/2026 21:56 | 484 | 5.01 |
| 08/26/2026 21:56 | 455 | 5.01 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 700 | 5.015 |
| 08/26/2026 21:56 | 400 | 5.015 |
| 08/26/2026 21:56 | 300 | 5.015 |
| 08/26/2026 21:56 | 100 | 5.015 |
| 08/26/2026 21:56 | 100 | 5.015 |
| 08/26/2026 21:56 | 2018 | 5.02 |
| 08/26/2026 21:56 | 100 | 5.015 |
| 08/26/2026 21:56 | 100 | 5.015 |
| 08/26/2026 21:56 | 95 | 5.02 |
| 08/26/2026 21:56 | 5 | 5.015 |
| 08/26/2026 21:56 | 58 | 5.02 |
| 08/26/2026 21:56 | 100 | 5.015 |
| 08/26/2026 21:56 | 3 | 5.02 |
| 08/26/2026 21:56 | 39 | 5.02 |
| 08/26/2026 21:56 | 9 | 5.02 |
| 08/26/2026 21:56 | 3 | 5.02 |
| 08/26/2026 21:56 | 5 | 5.02 |
| 08/26/2026 21:56 | 4 | 5.02 |
| 08/26/2026 21:56 | 15 | 5.02 |
| 08/26/2026 21:56 | 5 | 5.02 |
| 08/26/2026 21:56 | 15 | 5.02 |
| 08/26/2026 21:56 | 3 | 5.02 |
| 08/26/2026 21:56 | 2 | 5.02 |
| 08/26/2026 21:56 | 18 | 5.02 |
| 08/26/2026 21:56 | 70 | 5.02 |
| 08/26/2026 21:56 | 600 | 5.015 |
| 08/26/2026 21:56 | 100 | 5.015 |
| 08/26/2026 21:56 | 100 | 5.015 |
| 08/26/2026 21:56 | 100 | 5.015 |
| 08/26/2026 21:56 | 100 | 5.02 |
| 08/26/2026 21:56 | 95 | 5.02 |
| 08/26/2026 21:56 | 5 | 5.015 |
| 08/26/2026 21:56 | 100 | 5.015 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 1 | 5.01 |
| 08/26/2026 21:56 | 15 | 5.01 |
| 08/26/2026 21:56 | 700 | 5.01 |
| 08/26/2026 21:56 | 1 | 5.01 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 300 | 5.01 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 100 | 5.01 |
| 08/26/2026 21:56 | 200 | 5.01 |
| 08/26/2026 21:56 | 15 | 5.01 |
| 08/26/2026 21:56 | 200 | 5.01 |
| 08/26/2026 21:56 | 400 | 5.01 |
| 08/26/2026 21:56 | 714 | 5.01 |
| 08/26/2026 21:56 | 2100 | 5.01 |
| 08/26/2026 21:56 | 1900 | 5.01 |
| 08/26/2026 21:56 | 73 | 5.01 |
| 08/26/2026 21:56 | 27 | 5.01 |
| 08/26/2026 21:56 | 73 | 5.01 |
| 08/26/2026 21:56 | 99 | 5.005 |
| 08/26/2026 21:55 | 1 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 8 | 5.005 |
| 08/26/2026 21:55 | 2 | 5.005 |
| 08/26/2026 21:55 | 98 | 5.005 |
| 08/26/2026 21:55 | 2 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 58 | 5.005 |
| 08/26/2026 21:55 | 42 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 1727 | 5.01 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 295 | 5.005 |
| 08/26/2026 21:55 | 600 | 5.005 |
| 08/26/2026 21:55 | 1400 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 600 | 5.005 |
| 08/26/2026 21:55 | 5 | 5.005 |
| 08/26/2026 21:55 | 300 | 5.005 |
| 08/26/2026 21:55 | 600 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 700 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 300 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 100 | 5.005 |
| 08/26/2026 21:55 | 200 | 5.01 |
| 08/26/2026 21:55 | 100 | 5.01 |
| 08/26/2026 21:55 | 25 | 5.01 |
| 08/26/2026 21:55 | 114 | 5.01 |
| 08/26/2026 21:55 | 400 | 5.01 |
| 08/26/2026 21:55 | 1200 | 5.01 |
| 08/26/2026 21:55 | 100 | 5.01 |
| 08/26/2026 21:55 | 3000 | 5.01 |
| 08/26/2026 21:55 | 100 | 5.01 |
| 08/26/2026 21:55 | 484 | 5.01 |
| 08/26/2026 21:55 | 100 | 5.015 |
| 08/26/2026 21:55 | 100 | 5.01 |
| 08/26/2026 21:55 | 100 | 5.01 |
| 08/26/2026 21:55 | 24 | 5.01 |
| 08/26/2026 21:55 | 20 | 5.01 |
| 08/26/2026 21:55 | 1782 | 5.01 |
| 08/26/2026 21:55 | 418 | 5.01 |
| 08/26/2026 21:55 | 1200 | 5.01 |
| 08/26/2026 21:55 | 1500 | 5.01 |
| 08/26/2026 21:55 | 100 | 5.015 |
| 08/26/2026 21:55 | 33 | 5.01 |
| 08/26/2026 21:55 | 67 | 5.01 |
| 08/26/2026 21:55 | 76 | 5.01 |
| 08/26/2026 21:55 | 14 | 5.01 |
| 08/26/2026 21:55 | 53 | 5.01 |
| 08/26/2026 21:55 | 90 | 5.01 |
| 08/26/2026 21:55 | 1000 | 5.01 |
| 08/26/2026 21:55 | 1000 | 5.01 |
| 08/26/2026 21:55 | 543 | 5.01 |
| 08/26/2026 21:55 | 100 | 5.01 |
| 08/26/2026 21:55 | 200 | 5.01 |
| 08/26/2026 21:55 | 200 | 5.01 |
| 08/26/2026 21:55 | 8 | 5.01 |
| 08/26/2026 21:55 | 309 | 5.01 |
| 08/26/2026 21:55 | 20 | 5.005 |
| 08/26/2026 21:55 | 20 | 5.005 |
| 08/26/2026 21:54 | 100 | 5.01 |
| 08/26/2026 21:54 | 100 | 5.01 |
| 08/26/2026 21:54 | 100 | 5.01 |
| 08/26/2026 21:54 | 100 | 5.01 |
| 08/26/2026 21:54 | 20 | 5.01 |
| 08/26/2026 21:54 | 20 | 5.01 |
| 08/26/2026 21:54 | 100 | 5.01 |
| 08/26/2026 21:54 | 100 | 5.01 |
| 08/26/2026 21:54 | 100 | 5.01 |
| 08/26/2026 21:54 | 1663 | 5.01 |
| 08/26/2026 21:54 | 60 | 5.01 |
| 08/26/2026 21:54 | 20 | 5.01 |
| 08/26/2026 21:54 | 20 | 5.01 |
| 08/26/2026 21:54 | 21 | 5.005 |
| 08/26/2026 21:54 | 21 | 5.005 |
| 08/26/2026 21:54 | 200 | 5.005 |
| 08/26/2026 21:54 | 280 | 5.005 |
| 08/26/2026 21:54 | 300 | 5.005 |
| 08/26/2026 21:54 | 60 | 5.00 |
| 08/26/2026 21:54 | 100 | 5.00 |
| 08/26/2026 21:53 | 500 | 5.005 |
| 08/26/2026 21:53 | 99 | 5.005 |
| 08/26/2026 21:53 | 1 | 5.005 |
| 08/26/2026 21:53 | 200 | 5.01 |
| 08/26/2026 21:53 | 300 | 5.01 |
| 08/26/2026 21:53 | 200 | 5.01 |
| 08/26/2026 21:53 | 200 | 5.01 |
| 08/26/2026 21:53 | 3200 | 5.01 |
| 08/26/2026 21:53 | 35 | 5.01 |
| 08/26/2026 21:53 | 1000 | 5.01 |
| 08/26/2026 21:53 | 400 | 5.01 |
| 08/26/2026 21:53 | 100 | 5.01 |
| 08/26/2026 21:53 | 200 | 5.01 |
| 08/26/2026 21:53 | 484 | 5.01 |
| 08/26/2026 21:53 | 51 | 5.01 |
| 08/26/2026 21:53 | 100 | 5.01 |
| 08/26/2026 21:53 | 1 | 5.015 |
| 08/26/2026 21:53 | 20 | 5.01 |
| 08/26/2026 21:53 | 20 | 5.01 |
| 08/26/2026 21:52 | 1 | 5.01 |
| 08/26/2026 21:52 | 2161 | 5.01 |
| 08/26/2026 21:52 | 39 | 5.01 |
| 08/26/2026 21:52 | 400 | 5.01 |
| 08/26/2026 21:52 | 334 | 5.01 |
| 08/26/2026 21:52 | 100 | 5.01 |
| 08/26/2026 21:52 | 10 | 5.00 |
| 08/26/2026 21:52 | 96 | 5.00 |
| 08/26/2026 21:52 | 1 | 5.00 |
| 08/26/2026 21:52 | 100 | 5.00 |
| 08/26/2026 21:52 | 100 | 5.00 |
| 08/26/2026 21:52 | 100 | 5.00 |
| 08/26/2026 21:52 | 800 | 5.00 |
| 08/26/2026 21:52 | 2400 | 5.00 |
| 08/26/2026 21:52 | 300 | 5.00 |
| 08/26/2026 21:52 | 100 | 5.00 |
| 08/26/2026 21:52 | 1800 | 5.00 |
| 08/26/2026 21:52 | 1 | 4.995 |
| 08/26/2026 21:52 | 5 | 4.995 |
| 08/26/2026 21:52 | 280 | 4.995 |
| 08/26/2026 21:52 | 200 | 4.995 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 400 | 4.99 |
| 08/26/2026 21:52 | 332 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 1800 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 146 | 4.99 |
| 08/26/2026 21:52 | 687 | 4.99 |
| 08/26/2026 21:52 | 700 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 400 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 1400 | 4.99 |
| 08/26/2026 21:52 | 198 | 4.99 |
| 08/26/2026 21:52 | 2 | 4.99 |
| 08/26/2026 21:52 | 201 | 4.99 |
| 08/26/2026 21:52 | 599 | 4.99 |
| 08/26/2026 21:52 | 10 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:52 | 100 | 4.99 |
| 08/26/2026 21:51 | 3 | 4.985 |
| 08/26/2026 21:51 | 5 | 4.985 |
| 08/26/2026 21:50 | 100 | 4.99 |
| 08/26/2026 21:50 | 20 | 4.99 |
| 08/26/2026 21:50 | 100 | 4.99 |
| 08/26/2026 21:50 | 200 | 4.99 |
| 08/26/2026 21:50 | 250 | 4.99 |
| 08/26/2026 21:50 | 100 | 4.99 |
| 08/26/2026 21:50 | 700 | 4.99 |
| 08/26/2026 21:50 | 50 | 4.99 |
| 08/26/2026 21:50 | 650 | 4.99 |
| 08/26/2026 21:50 | 100 | 4.99 |
| 08/26/2026 21:50 | 72 | 5.00 |
| 08/26/2026 21:50 | 200 | 5.00 |
| 08/26/2026 21:50 | 100 | 5.00 |
| 08/26/2026 21:50 | 2000 | 5.00 |
| 08/26/2026 21:50 | 100 | 5.00 |
| 08/26/2026 21:50 | 1600 | 5.00 |
| 08/26/2026 21:50 | 5000 | 5.00 |
| 08/26/2026 21:50 | 300 | 5.00 |
| 08/26/2026 21:50 | 100 | 5.01 |
| 08/26/2026 21:50 | 400 | 5.01 |
| 08/26/2026 21:50 | 200 | 5.01 |
| 08/26/2026 21:50 | 100 | 5.01 |
| 08/26/2026 21:50 | 1000 | 5.01 |
| 08/26/2026 21:50 | 17 | 5.01 |
| 08/26/2026 21:50 | 100 | 5.01 |
| 08/26/2026 21:50 | 200 | 5.01 |
| 08/26/2026 21:50 | 100 | 5.01 |
| 08/26/2026 21:50 | 49 | 5.01 |
| 08/26/2026 21:50 | 1 | 5.01 |
| 08/26/2026 21:50 | 44 | 5.01 |
| 08/26/2026 21:50 | 50 | 5.01 |
| 08/26/2026 21:50 | 50 | 5.01 |
| 08/26/2026 21:50 | 300 | 5.01 |
| 08/26/2026 21:50 | 200 | 5.01 |
| 08/26/2026 21:50 | 400 | 5.01 |
| 08/26/2026 21:50 | 653 | 5.01 |
| 08/26/2026 21:50 | 66 | 5.01 |
| 08/26/2026 21:50 | 60 | 5.01 |
| 08/26/2026 21:50 | 1 | 5.01 |
| 08/26/2026 21:50 | 526 | 5.01 |
| 08/26/2026 21:50 | 20 | 5.01 |
| 08/26/2026 21:50 | 20 | 5.01 |
| 08/26/2026 21:50 | 653 | 5.01 |
| 08/26/2026 21:50 | 381 | 5.01 |
| 08/26/2026 21:50 | 200 | 5.01 |
| 08/26/2026 21:50 | 89 | 5.01 |
| 08/26/2026 21:50 | 11 | 5.01 |
| 08/26/2026 21:50 | 200 | 5.01 |
| 08/26/2026 21:50 | 200 | 5.01 |
| 08/26/2026 21:50 | 259 | 5.01 |
| 08/26/2026 21:50 | 75 | 5.01 |
| 08/26/2026 21:50 | 400 | 5.01 |
| 08/26/2026 21:50 | 95 | 5.01 |
| 08/26/2026 21:50 | 100 | 5.015 |
| 08/26/2026 21:49 | 900 | 5.015 |
| 08/26/2026 21:49 | 1 | 5.02 |
| 08/26/2026 21:49 | 40 | 5.02 |
| 08/26/2026 21:49 | 5 | 5.015 |
| 08/26/2026 21:48 | 8 | 5.015 |
| 08/26/2026 21:48 | 2 | 5.015 |
| 08/26/2026 21:48 | 1224 | 5.015 |
| 08/26/2026 21:48 | 305 | 5.01 |
| 08/26/2026 21:48 | 1994 | 5.01 |
| 08/26/2026 21:48 | 400 | 5.01 |
| 08/26/2026 21:48 | 100 | 5.01 |
| 08/26/2026 21:48 | 200 | 5.01 |
| 08/26/2026 21:48 | 100 | 5.01 |
| 08/26/2026 21:48 | 200 | 5.01 |
| 08/26/2026 21:48 | 200 | 5.01 |
| 08/26/2026 21:48 | 400 | 5.01 |
| 08/26/2026 21:48 | 100 | 5.01 |
| 08/26/2026 21:48 | 100 | 5.01 |
| 08/26/2026 21:48 | 3 | 5.01 |
| 08/26/2026 21:48 | 300 | 5.01 |
| 08/26/2026 21:48 | 400 | 5.01 |
| 08/26/2026 21:48 | 100 | 5.01 |
| 08/26/2026 21:48 | 1994 | 5.01 |
| 08/26/2026 21:48 | 100 | 5.01 |
| 08/26/2026 21:48 | 296 | 5.01 |
| 08/26/2026 21:48 | 100 | 5.01 |
| 08/26/2026 21:47 | 700 | 5.015 |
| 08/26/2026 21:47 | 240 | 5.015 |
| 08/26/2026 21:47 | 128 | 5.015 |
| 08/26/2026 21:46 | 100 | 5.01 |
| 08/26/2026 21:46 | 334 | 5.01 |
| 08/26/2026 21:46 | 35 | 5.01 |
| 08/26/2026 21:46 | 1100 | 5.01 |
| 08/26/2026 21:46 | 2 | 5.01 |
| 08/26/2026 21:46 | 100 | 5.01 |
| 08/26/2026 21:46 | 100 | 5.01 |
| 08/26/2026 21:46 | 100 | 5.01 |
| 08/26/2026 21:46 | 1 | 5.01 |
| 08/26/2026 21:46 | 100 | 5.01 |
| 08/26/2026 21:46 | 59 | 5.01 |
| 08/26/2026 21:46 | 100 | 5.01 |
| 08/26/2026 21:46 | 100 | 5.01 |
| 08/26/2026 21:46 | 100 | 5.01 |
| 08/26/2026 21:45 | 200 | 5.01 |
| 08/26/2026 21:45 | 100 | 5.01 |
| 08/26/2026 21:45 | 200 | 5.005 |
| 08/26/2026 21:45 | 100 | 5.005 |
| 08/26/2026 21:45 | 100 | 5.005 |
| 08/26/2026 21:45 | 100 | 5.005 |
| 08/26/2026 21:44 | 200 | 5.005 |
| 08/26/2026 21:44 | 300 | 5.00 |
| 08/26/2026 21:44 | 100 | 5.00 |
| 08/26/2026 21:44 | 100 | 5.00 |
| 08/26/2026 21:44 | 100 | 5.00 |
| 08/26/2026 21:44 | 300 | 5.00 |
| 08/26/2026 21:44 | 100 | 5.00 |
| 08/26/2026 21:44 | 300 | 5.00 |
| 08/26/2026 21:44 | 100 | 5.00 |
| 08/26/2026 21:44 | 226 | 5.00 |
| 08/26/2026 21:44 | 1574 | 5.00 |
| 08/26/2026 21:44 | 100 | 5.00 |
| 08/26/2026 21:44 | 98 | 4.99 |
| 08/26/2026 21:44 | 100 | 4.99 |
| 08/26/2026 21:44 | 1100 | 4.99 |
| 08/26/2026 21:44 | 100 | 4.99 |
| 08/26/2026 21:44 | 900 | 4.99 |
| 08/26/2026 21:44 | 1700 | 4.99 |
| 08/26/2026 21:44 | 100 | 4.99 |
| 08/26/2026 21:44 | 1100 | 4.99 |
| 08/26/2026 21:44 | 24 | 4.99 |
| 08/26/2026 21:44 | 226 | 4.99 |
| 08/26/2026 21:44 | 100 | 4.99 |
| 08/26/2026 21:44 | 200 | 4.995 |
| 08/26/2026 21:44 | 400 | 5.00 |
| 08/26/2026 21:44 | 600 | 5.00 |
| 08/26/2026 21:44 | 500 | 5.00 |
| 08/26/2026 21:44 | 200 | 5.00 |
| 08/26/2026 21:44 | 400 | 5.00 |
| 08/26/2026 21:44 | 200 | 5.00 |
| 08/26/2026 21:44 | 210 | 5.00 |
| 08/26/2026 21:44 | 100 | 5.00 |
| 08/26/2026 21:43 | 196 | 5.01 |
| 08/26/2026 21:43 | 100 | 5.01 |
| 08/26/2026 21:43 | 1350 | 5.01 |
| 08/26/2026 21:43 | 250 | 5.01 |
| 08/26/2026 21:43 | 400 | 5.01 |
| 08/26/2026 21:43 | 100 | 5.01 |
| 08/26/2026 21:43 | 2 | 5.01 |
| 08/26/2026 21:43 | 398 | 5.01 |
| 08/26/2026 21:43 | 1 | 5.01 |
| 08/26/2026 21:43 | 1 | 5.01 |
| 08/26/2026 21:43 | 400 | 5.01 |
| 08/26/2026 21:43 | 2 | 5.01 |
| 08/26/2026 21:43 | 400 | 5.01 |
| 08/26/2026 21:43 | 400 | 5.01 |
| 08/26/2026 21:43 | 300 | 5.01 |
| 08/26/2026 21:43 | 200 | 5.01 |
| 08/26/2026 21:43 | 1 | 5.01 |
| 08/26/2026 21:43 | 400 | 5.01 |
| 08/26/2026 21:43 | 1 | 5.01 |
| 08/26/2026 21:43 | 300 | 5.01 |
| 08/26/2026 21:43 | 200 | 5.01 |
| 08/26/2026 21:43 | 200 | 5.01 |
| 08/26/2026 21:43 | 100 | 5.01 |
| 08/26/2026 21:43 | 801 | 5.01 |
| 08/26/2026 21:43 | 200 | 5.01 |
| 08/26/2026 21:43 | 34 | 5.01 |
| 08/26/2026 21:43 | 134 | 5.01 |
| 08/26/2026 21:43 | 100 | 5.01 |
| 08/26/2026 21:43 | 100 | 5.01 |
| 08/26/2026 21:43 | 200 | 5.015 |
| 08/26/2026 21:42 | 200 | 5.02 |
| 08/26/2026 21:42 | 100 | 5.02 |
| 08/26/2026 21:42 | 88 | 5.02 |
| 08/26/2026 21:42 | 100 | 5.02 |
| 08/26/2026 21:42 | 200 | 5.02 |
| 08/26/2026 21:42 | 200 | 5.02 |
| 08/26/2026 21:42 | 200 | 5.02 |
| 08/26/2026 21:42 | 1 | 5.02 |
| 08/26/2026 21:42 | 3300 | 5.02 |
| 08/26/2026 21:42 | 30 | 5.02 |
| 08/26/2026 21:42 | 670 | 5.02 |
| 08/26/2026 21:42 | 9 | 5.02 |
| 08/26/2026 21:42 | 258 | 5.02 |
| 08/26/2026 21:42 | 100 | 5.02 |
| 08/26/2026 21:42 | 99 | 5.025 |
| 08/26/2026 21:42 | 200 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 200 | 5.025 |
| 08/26/2026 21:42 | 100 | 5.025 |
| 08/26/2026 21:42 | 1 | 5.02 |
| 08/26/2026 21:42 | 2000 | 5.02 |
| 08/26/2026 21:42 | 400 | 5.02 |
| 08/26/2026 21:42 | 400 | 5.02 |
| 08/26/2026 21:42 | 1400 | 5.02 |
| 08/26/2026 21:42 | 1900 | 5.02 |
| 08/26/2026 21:41 | 50 | 5.01 |
| 08/26/2026 21:41 | 2 | 5.01 |
| 08/26/2026 21:41 | 100 | 5.01 |
| 08/26/2026 21:41 | 100 | 5.01 |
| 08/26/2026 21:41 | 1200 | 5.01 |
| 08/26/2026 21:41 | 230 | 5.01 |
| 08/26/2026 21:41 | 1200 | 5.005 |
| 08/26/2026 21:41 | 100 | 5.005 |
| 08/26/2026 21:41 | 100 | 5.005 |
| 08/26/2026 21:41 | 100 | 5.005 |
| 08/26/2026 21:41 | 100 | 5.005 |
| 08/26/2026 21:41 | 100 | 5.005 |
| 08/26/2026 21:41 | 200 | 5.005 |
| 08/26/2026 21:41 | 100 | 5.005 |
| 08/26/2026 21:41 | 1200 | 5.005 |
| 08/26/2026 21:41 | 100 | 5.00 |
| 08/26/2026 21:41 | 100 | 5.00 |
| 08/26/2026 21:41 | 1 | 5.00 |
| 08/26/2026 21:41 | 200 | 5.00 |
| 08/26/2026 21:41 | 66 | 5.00 |
| 08/26/2026 21:41 | 200 | 5.00 |
| 08/26/2026 21:41 | 100 | 5.00 |
| 08/26/2026 21:41 | 100 | 5.00 |
| 08/26/2026 21:41 | 1300 | 5.00 |
| 08/26/2026 21:41 | 206 | 5.00 |
| 08/26/2026 21:41 | 100 | 5.00 |
| 08/26/2026 21:41 | 300 | 4.995 |
| 08/26/2026 21:40 | 1 | 4.995 |
| 08/26/2026 21:40 | 100 | 4.995 |
| 08/26/2026 21:40 | 100 | 4.995 |
| 08/26/2026 21:40 | 100 | 4.995 |
| 08/26/2026 21:40 | 86 | 4.99 |
| 08/26/2026 21:40 | 100 | 4.99 |
| 08/26/2026 21:40 | 1 | 4.99 |
| 08/26/2026 21:40 | 200 | 4.99 |
| 08/26/2026 21:40 | 200 | 4.99 |
| 08/26/2026 21:40 | 24 | 4.99 |
| 08/26/2026 21:40 | 100 | 4.99 |
| 08/26/2026 21:40 | 1 | 4.99 |
| 08/26/2026 21:40 | 400 | 4.99 |
| 08/26/2026 21:40 | 100 | 4.99 |
| 08/26/2026 21:40 | 22 | 4.99 |
| 08/26/2026 21:40 | 56 | 4.99 |
| 08/26/2026 21:40 | 122 | 4.99 |
| 08/26/2026 21:40 | 556 | 4.99 |
| 08/26/2026 21:40 | 321 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.985 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 2 | 4.99 |
| 08/26/2026 21:38 | 226 | 4.99 |
| 08/26/2026 21:38 | 78 | 4.99 |
| 08/26/2026 21:38 | 22 | 4.99 |
| 08/26/2026 21:38 | 278 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 200 | 5.00 |
| 08/26/2026 21:38 | 400 | 5.00 |
| 08/26/2026 21:38 | 1100 | 5.00 |
| 08/26/2026 21:38 | 300 | 5.00 |
| 08/26/2026 21:38 | 900 | 5.00 |
| 08/26/2026 21:38 | 300 | 5.00 |
| 08/26/2026 21:38 | 206 | 5.00 |
| 08/26/2026 21:38 | 278 | 5.00 |
| 08/26/2026 21:38 | 100 | 5.00 |
| 08/26/2026 21:38 | 100 | 5.00 |
| 08/26/2026 21:38 | 100 | 5.005 |
| 08/26/2026 21:38 | 100 | 5.00 |
| 08/26/2026 21:38 | 100 | 5.00 |
| 08/26/2026 21:38 | 100 | 5.00 |
| 08/26/2026 21:38 | 200 | 5.00 |
| 08/26/2026 21:38 | 1200 | 5.00 |
| 08/26/2026 21:38 | 1081 | 5.00 |
| 08/26/2026 21:38 | 119 | 5.00 |
| 08/26/2026 21:38 | 206 | 5.00 |
| 08/26/2026 21:38 | 100 | 5.00 |
| 08/26/2026 21:38 | 200 | 4.99 |
| 08/26/2026 21:38 | 200 | 4.99 |
| 08/26/2026 21:38 | 95 | 4.99 |
| 08/26/2026 21:38 | 5 | 4.99 |
| 08/26/2026 21:38 | 95 | 4.99 |
| 08/26/2026 21:38 | 105 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 226 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 10 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 100 | 4.99 |
| 08/26/2026 21:38 | 10 | 4.99 |
| 08/26/2026 21:38 | 63 | 4.99 |
| 08/26/2026 21:38 | 496 | 4.985 |
| 08/26/2026 21:38 | 100 | 4.985 |
| 08/26/2026 21:38 | 1 | 4.985 |
| 08/26/2026 21:38 | 1200 | 4.985 |
| 08/26/2026 21:38 | 1224 | 4.985 |
| 08/26/2026 21:38 | 100 | 4.985 |
| 08/26/2026 21:37 | 100 | 4.985 |
| 08/26/2026 21:37 | 100 | 4.985 |
| 08/26/2026 21:36 | 100 | 4.985 |
| 08/26/2026 21:36 | 100 | 4.985 |
| 08/26/2026 21:35 | 1 | 4.985 |
| 08/26/2026 21:35 | 2 | 4.985 |
| 08/26/2026 21:35 | 1 | 4.985 |
| 08/26/2026 21:34 | 800 | 4.99 |
| 08/26/2026 21:34 | 200 | 4.99 |
| 08/26/2026 21:34 | 200 | 4.99 |
| 08/26/2026 21:34 | 400 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 400 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 2 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 1300 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 78 | 4.99 |
| 08/26/2026 21:34 | 71 | 4.99 |
| 08/26/2026 21:34 | 200 | 4.99 |
| 08/26/2026 21:34 | 200 | 4.99 |
| 08/26/2026 21:34 | 4 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 29 | 4.99 |
| 08/26/2026 21:34 | 171 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 200 | 4.99 |
| 08/26/2026 21:34 | 400 | 4.99 |
| 08/26/2026 21:34 | 226 | 4.99 |
| 08/26/2026 21:34 | 100 | 4.99 |
| 08/26/2026 21:34 | 766 | 4.995 |
| 08/26/2026 21:34 | 130 | 4.995 |
| 08/26/2026 21:34 | 100 | 4.995 |
| 08/26/2026 21:33 | 565 | 5.00 |
| 08/26/2026 21:33 | 160 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 800 | 5.00 |
| 08/26/2026 21:33 | 200 | 5.00 |
| 08/26/2026 21:33 | 300 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 1900 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 400 | 5.00 |
| 08/26/2026 21:33 | 300 | 5.00 |
| 08/26/2026 21:33 | 160 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 900 | 5.00 |
| 08/26/2026 21:33 | 620 | 5.00 |
| 08/26/2026 21:33 | 872 | 5.00 |
| 08/26/2026 21:33 | 273 | 5.00 |
| 08/26/2026 21:33 | 800 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 900 | 5.00 |
| 08/26/2026 21:33 | 106 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 400 | 5.00 |
| 08/26/2026 21:33 | 300 | 5.00 |
| 08/26/2026 21:33 | 400 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 300 | 5.00 |
| 08/26/2026 21:33 | 900 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 1500 | 5.00 |
| 08/26/2026 21:33 | 1400 | 5.00 |
| 08/26/2026 21:33 | 60 | 5.01 |
| 08/26/2026 21:33 | 240 | 5.01 |
| 08/26/2026 21:33 | 160 | 5.01 |
| 08/26/2026 21:33 | 2100 | 5.01 |
| 08/26/2026 21:33 | 81 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 200 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 1018 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 400 | 5.01 |
| 08/26/2026 21:33 | 2800 | 5.01 |
| 08/26/2026 21:33 | 444 | 5.02 |
| 08/26/2026 21:33 | 1800 | 5.02 |
| 08/26/2026 21:33 | 700 | 5.02 |
| 08/26/2026 21:33 | 200 | 5.02 |
| 08/26/2026 21:33 | 212 | 5.02 |
| 08/26/2026 21:33 | 75 | 5.02 |
| 08/26/2026 21:33 | 400 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 18 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 200 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 22 | 5.01 |
| 08/26/2026 21:33 | 160 | 5.01 |
| 08/26/2026 21:33 | 16 | 5.01 |
| 08/26/2026 21:33 | 496 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 95 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 114 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 400 | 5.01 |
| 08/26/2026 21:33 | 61 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 3000 | 5.01 |
| 08/26/2026 21:33 | 900 | 5.01 |
| 08/26/2026 21:33 | 172 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 200 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 900 | 5.01 |
| 08/26/2026 21:33 | 1600 | 5.01 |
| 08/26/2026 21:33 | 400 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 900 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 900 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 37 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 200 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 61 | 5.01 |
| 08/26/2026 21:33 | 500 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 230 | 5.01 |
| 08/26/2026 21:33 | 61 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 300 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 2500 | 5.01 |
| 08/26/2026 21:33 | 600 | 5.01 |
| 08/26/2026 21:33 | 200 | 5.005 |
| 08/26/2026 21:33 | 60 | 5.01 |
| 08/26/2026 21:33 | 1900 | 5.01 |
| 08/26/2026 21:33 | 100 | 5.01 |
| 08/26/2026 21:33 | 200 | 5.01 |
| 08/26/2026 21:33 | 1800 | 5.01 |
| 08/26/2026 21:33 | 230 | 5.01 |
| 08/26/2026 21:33 | 75 | 5.01 |
| 08/26/2026 21:33 | 1224 | 5.005 |
| 08/26/2026 21:33 | 500 | 5.005 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 1500 | 5.00 |
| 08/26/2026 21:33 | 206 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 100 | 5.00 |
| 08/26/2026 21:33 | 900 | 5.00 |
| 08/26/2026 21:32 | 100 | 4.995 |
| 08/26/2026 21:32 | 496 | 4.995 |
| 08/26/2026 21:32 | 200 | 5.00 |
| 08/26/2026 21:32 | 206 | 5.00 |
| 08/26/2026 21:32 | 100 | 5.00 |
| 08/26/2026 21:32 | 100 | 5.00 |
| 08/26/2026 21:32 | 100 | 5.005 |
| 08/26/2026 21:32 | 300 | 5.00 |
| 08/26/2026 21:32 | 100 | 5.00 |
| 08/26/2026 21:32 | 2500 | 5.00 |
| 08/26/2026 21:32 | 600 | 5.00 |
| 08/26/2026 21:32 | 1 | 5.00 |
| 08/26/2026 21:32 | 100 | 5.00 |
| 08/26/2026 21:32 | 206 | 5.00 |
| 08/26/2026 21:32 | 200 | 4.99 |
| 08/26/2026 21:32 | 99 | 4.99 |
| 08/26/2026 21:32 | 300 | 4.99 |
| 08/26/2026 21:32 | 100 | 4.99 |
| 08/26/2026 21:32 | 500 | 4.99 |
| 08/26/2026 21:32 | 200 | 4.99 |
| 08/26/2026 21:32 | 600 | 4.99 |
| 08/26/2026 21:32 | 226 | 4.99 |
| 08/26/2026 21:32 | 100 | 4.99 |
| 08/26/2026 21:32 | 700 | 4.99 |
| 08/26/2026 21:32 | 400 | 4.98 |
| 08/26/2026 21:32 | 59 | 4.98 |
| 08/26/2026 21:32 | 100 | 4.98 |
| 08/26/2026 21:32 | 149 | 4.98 |
| 08/26/2026 21:32 | 100 | 4.98 |
| 08/26/2026 21:32 | 600 | 4.98 |
| 08/26/2026 21:32 | 300 | 4.98 |
| 08/26/2026 21:32 | 202 | 4.98 |
| 08/26/2026 21:32 | 100 | 4.98 |
| 08/26/2026 21:32 | 700 | 4.98 |
| 08/26/2026 21:32 | 100 | 4.97 |
| 08/26/2026 21:32 | 86 | 4.97 |
| 08/26/2026 21:32 | 100 | 4.97 |
| 08/26/2026 21:32 | 2 | 4.97 |
| 08/26/2026 21:32 | 1000 | 4.97 |
| 08/26/2026 21:32 | 100 | 4.97 |
| 08/26/2026 21:32 | 1500 | 4.97 |
| 08/26/2026 21:32 | 226 | 4.97 |
| 08/26/2026 21:32 | 100 | 4.97 |
| 08/26/2026 21:32 | 1 | 4.965 |
| 08/26/2026 21:32 | 900 | 4.96 |
| 08/26/2026 21:32 | 1 | 4.96 |
| 08/26/2026 21:32 | 202 | 4.96 |
| 08/26/2026 21:32 | 100 | 4.96 |
| 08/26/2026 21:32 | 1400 | 4.96 |
| 08/26/2026 21:32 | 1600 | 4.96 |
| 08/26/2026 21:32 | 100 | 4.96 |
| 08/26/2026 21:32 | 198 | 4.96 |
| 08/26/2026 21:32 | 200 | 4.96 |
| 08/26/2026 21:32 | 100 | 4.96 |
| 08/26/2026 21:32 | 700 | 4.96 |
| 08/26/2026 21:32 | 100 | 4.965 |
| 08/26/2026 21:32 | 700 | 4.97 |
| 08/26/2026 21:32 | 900 | 4.97 |
| 08/26/2026 21:32 | 4 | 4.97 |
| 08/26/2026 21:32 | 23 | 4.97 |
| 08/26/2026 21:32 | 2000 | 4.97 |
| 08/26/2026 21:32 | 300 | 4.97 |
| 08/26/2026 21:32 | 18 | 4.97 |
| 08/26/2026 21:32 | 226 | 4.97 |
| 08/26/2026 21:32 | 100 | 4.97 |
| 08/26/2026 21:32 | 200 | 4.97 |
| 08/26/2026 21:32 | 1224 | 4.975 |
| 08/26/2026 21:31 | 3 | 4.975 |
| 08/26/2026 21:31 | 9 | 4.975 |
| 08/26/2026 21:31 | 900 | 4.97 |
| 08/26/2026 21:31 | 9 | 4.97 |
| 08/26/2026 21:31 | 21 | 4.97 |
| 08/26/2026 21:31 | 2 | 4.97 |
| 08/26/2026 21:31 | 200 | 4.97 |
| 08/26/2026 21:31 | 700 | 4.97 |
| 08/26/2026 21:31 | 100 | 4.97 |
| 08/26/2026 21:30 | 1 | 4.975 |
| 08/26/2026 21:30 | 5 | 4.975 |
| 08/26/2026 21:30 | 6 | 4.975 |
| 08/26/2026 21:30 | 3 | 4.975 |
| 08/26/2026 21:30 | 1 | 4.975 |
| 08/26/2026 21:30 | 100 | 4.975 |
| 08/26/2026 21:28 | 1 | 4.975 |
| 08/26/2026 21:27 | 100 | 4.97 |
| 08/26/2026 21:27 | 200 | 4.97 |
| 08/26/2026 21:27 | 100 | 4.97 |
| 08/26/2026 21:27 | 2500 | 4.97 |
| 08/26/2026 21:27 | 200 | 4.97 |
| 08/26/2026 21:27 | 1419 | 4.97 |
| 08/26/2026 21:27 | 381 | 4.97 |
| 08/26/2026 21:27 | 100 | 4.97 |
| 08/26/2026 21:26 | 100 | 4.975 |
| 08/26/2026 21:26 | 8 | 4.975 |
| 08/26/2026 21:26 | 100 | 4.97 |
| 08/26/2026 21:26 | 1 | 4.97 |
| 08/26/2026 21:26 | 500 | 4.97 |
| 08/26/2026 21:26 | 1 | 4.97 |
| 08/26/2026 21:24 | 2 | 4.965 |
| 08/26/2026 21:24 | 800 | 4.97 |
| 08/26/2026 21:24 | 200 | 4.97 |
| 08/26/2026 21:24 | 200 | 4.97 |
| 08/26/2026 21:24 | 100 | 4.97 |
| 08/26/2026 21:24 | 200 | 4.97 |
| 08/26/2026 21:24 | 100 | 4.97 |
| 08/26/2026 21:24 | 200 | 4.97 |
| 08/26/2026 21:24 | 200 | 4.97 |
| 08/26/2026 21:24 | 100 | 4.97 |
| 08/26/2026 21:24 | 200 | 4.97 |
| 08/26/2026 21:24 | 100 | 4.97 |
| 08/26/2026 21:24 | 900 | 4.97 |
| 08/26/2026 21:24 | 200 | 4.97 |
| 08/26/2026 21:24 | 1100 | 4.97 |
| 08/26/2026 21:24 | 809 | 4.97 |
| 08/26/2026 21:24 | 100 | 4.97 |
| 08/26/2026 21:24 | 222 | 4.97 |
| 08/26/2026 21:24 | 300 | 4.97 |
| 08/26/2026 21:23 | 2 | 4.975 |
| 08/26/2026 21:23 | 1100 | 4.975 |
| 08/26/2026 21:23 | 1100 | 4.975 |
| 08/26/2026 21:23 | 100 | 4.97 |
| 08/26/2026 21:23 | 200 | 4.97 |
| 08/26/2026 21:23 | 100 | 4.97 |
| 08/26/2026 21:23 | 10 | 4.96 |
| 08/26/2026 21:23 | 400 | 4.96 |
| 08/26/2026 21:23 | 80 | 4.96 |
| 08/26/2026 21:23 | 198 | 4.96 |
| 08/26/2026 21:23 | 100 | 4.96 |
| 08/26/2026 21:23 | 1224 | 4.955 |
| 08/26/2026 21:23 | 124 | 4.955 |
| 08/26/2026 21:23 | 1100 | 4.955 |
| 08/26/2026 21:23 | 100 | 4.955 |
| 08/26/2026 21:23 | 200 | 4.955 |
| 08/26/2026 21:23 | 1500 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 109 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 218 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 444 | 4.95 |
| 08/26/2026 21:23 | 2 | 4.95 |
| 08/26/2026 21:23 | 354 | 4.95 |
| 08/26/2026 21:23 | 800 | 4.95 |
| 08/26/2026 21:23 | 200 | 4.95 |
| 08/26/2026 21:23 | 400 | 4.95 |
| 08/26/2026 21:23 | 200 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 80 | 4.95 |
| 08/26/2026 21:23 | 200 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 1300 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 200 | 4.95 |
| 08/26/2026 21:23 | 150 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.95 |
| 08/26/2026 21:23 | 100 | 4.955 |
| 08/26/2026 21:21 | 100 | 4.955 |
| 08/26/2026 21:21 | 8 | 4.955 |
| 08/26/2026 21:20 | 100 | 4.96 |
| 08/26/2026 21:20 | 200 | 4.96 |
| 08/26/2026 21:20 | 300 | 4.96 |
| 08/26/2026 21:20 | 100 | 4.96 |
| 08/26/2026 21:20 | 100 | 4.96 |
| 08/26/2026 21:20 | 100 | 4.96 |
| 08/26/2026 21:20 | 136 | 4.96 |
| 08/26/2026 21:20 | 100 | 4.96 |
| 08/26/2026 21:20 | 100 | 4.965 |
| 08/26/2026 21:20 | 130 | 4.97 |
| 08/26/2026 21:20 | 20 | 4.97 |
| 08/26/2026 21:20 | 3 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 103 | 4.97 |
| 08/26/2026 21:20 | 944 | 4.97 |
| 08/26/2026 21:20 | 356 | 4.97 |
| 08/26/2026 21:20 | 297 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 19 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 3 | 4.97 |
| 08/26/2026 21:20 | 197 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 347 | 4.97 |
| 08/26/2026 21:20 | 300 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 3 | 4.97 |
| 08/26/2026 21:20 | 97 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 3 | 4.97 |
| 08/26/2026 21:20 | 200 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 300 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 222 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:20 | 109 | 4.97 |
| 08/26/2026 21:20 | 100 | 4.97 |
| 08/26/2026 21:19 | 100 | 4.975 |
| 08/26/2026 21:17 | 700 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:17 | 12 | 4.97 |
| 08/26/2026 21:17 | 200 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:17 | 2600 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.975 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:17 | 500 | 4.97 |
| 08/26/2026 21:17 | 10 | 4.97 |
| 08/26/2026 21:17 | 1 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:17 | 1 | 4.97 |
| 08/26/2026 21:17 | 222 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:17 | 100 | 4.97 |
| 08/26/2026 21:16 | 1 | 4.965 |
| 08/26/2026 21:16 | 1 | 4.965 |
| 08/26/2026 21:13 | 1 | 4.965 |
| 08/26/2026 21:11 | 500 | 4.97 |
| 08/26/2026 21:11 | 100 | 4.97 |
| 08/26/2026 21:11 | 300 | 4.97 |
| 08/26/2026 21:11 | 52 | 4.97 |
| 08/26/2026 21:11 | 200 | 4.97 |
| 08/26/2026 21:11 | 1 | 4.97 |
| 08/26/2026 21:11 | 100 | 4.97 |
| 08/26/2026 21:11 | 600 | 4.97 |
| 08/26/2026 21:11 | 3000 | 4.97 |
| 08/26/2026 21:11 | 200 | 4.97 |
| 08/26/2026 21:11 | 1 | 4.97 |
| 08/26/2026 21:11 | 200 | 4.97 |
| 08/26/2026 21:11 | 700 | 4.97 |
| 08/26/2026 21:11 | 154 | 4.97 |
| 08/26/2026 21:11 | 100 | 4.97 |
| 08/26/2026 21:11 | 100 | 4.975 |
| 08/26/2026 21:10 | 10 | 4.975 |
| 08/26/2026 21:09 | 11 | 4.975 |
| 08/26/2026 21:09 | 32 | 4.975 |
| 08/26/2026 21:07 | 1200 | 4.98 |
| 08/26/2026 21:07 | 200 | 4.98 |
| 08/26/2026 21:07 | 1 | 4.98 |
| 08/26/2026 21:07 | 114 | 4.98 |
| 08/26/2026 21:07 | 100 | 4.98 |
| 08/26/2026 21:07 | 200 | 4.98 |
| 08/26/2026 21:07 | 200 | 4.98 |
| 08/26/2026 21:07 | 300 | 4.98 |
| 08/26/2026 21:07 | 172 | 4.98 |
| 08/26/2026 21:07 | 100 | 4.98 |
| 08/26/2026 21:07 | 200 | 4.98 |
| 08/26/2026 21:06 | 513 | 4.985 |
| 08/26/2026 21:05 | 400 | 4.99 |
| 08/26/2026 21:05 | 900 | 4.99 |
| 08/26/2026 21:05 | 1600 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 137 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 100 | 4.99 |
| 08/26/2026 21:05 | 50 | 4.99 |
| 08/26/2026 21:05 | 50 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 100 | 4.99 |
| 08/26/2026 21:05 | 1 | 4.99 |
| 08/26/2026 21:05 | 2 | 4.99 |
| 08/26/2026 21:05 | 1 | 4.99 |
| 08/26/2026 21:05 | 200 | 4.99 |
| 08/26/2026 21:05 | 2 | 4.99 |
| 08/26/2026 21:05 | 131 | 4.99 |
| 08/26/2026 21:05 | 13 | 4.99 |
| 08/26/2026 21:05 | 100 | 4.99 |
| 08/26/2026 21:05 | 192 | 4.99 |
| 08/26/2026 21:05 | 100 | 4.99 |
| 08/26/2026 21:05 | 100 | 4.995 |
| 08/26/2026 21:04 | 1 | 4.995 |
| 08/26/2026 21:04 | 23 | 4.995 |
| 08/26/2026 21:04 | 2 | 4.995 |
| 08/26/2026 21:04 | 496 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 100 | 4.995 |
| 08/26/2026 21:04 | 200 | 5.00 |
| 08/26/2026 21:04 | 180 | 5.00 |
| 08/26/2026 21:04 | 100 | 5.00 |
| 08/26/2026 21:04 | 100 | 5.00 |
| 08/26/2026 21:04 | 100 | 5.00 |
| 08/26/2026 21:04 | 100 | 5.00 |
| 08/26/2026 21:04 | 100 | 5.005 |
| 08/26/2026 21:04 | 100 | 5.00 |
| 08/26/2026 21:04 | 22 | 5.00 |
| 08/26/2026 21:04 | 100 | 5.00 |
| 08/26/2026 21:04 | 100 | 5.00 |
| 08/26/2026 21:04 | 2 | 5.00 |
| 08/26/2026 21:02 | 100 | 4.99 |
| 08/26/2026 21:02 | 200 | 4.99 |
| 08/26/2026 21:01 | 100 | 4.985 |
| 08/26/2026 21:01 | 200 | 4.99 |
| 08/26/2026 21:01 | 100 | 4.99 |
| 08/26/2026 20:59 | 146 | 4.98 |
| 08/26/2026 20:59 | 454 | 4.98 |
| 08/26/2026 20:59 | 142 | 4.98 |
| 08/26/2026 20:59 | 100 | 4.98 |
| 08/26/2026 20:57 | 100 | 4.98 |
| 08/26/2026 20:57 | 1000 | 4.98 |
| 08/26/2026 20:57 | 800 | 4.975 |
| 08/26/2026 20:56 | 1000 | 4.98 |
| 08/26/2026 20:56 | 100 | 4.98 |
| 08/26/2026 20:56 | 2 | 4.975 |
| 08/26/2026 20:56 | 1 | 4.975 |
| 08/26/2026 20:56 | 1 | 4.98 |
| 08/26/2026 20:56 | 123 | 4.98 |
| 08/26/2026 20:56 | 1 | 4.98 |
| 08/26/2026 20:56 | 400 | 4.98 |
| 08/26/2026 20:56 | 700 | 4.98 |
| 08/26/2026 20:56 | 1100 | 4.98 |
| 08/26/2026 20:56 | 1000 | 4.98 |
| 08/26/2026 20:56 | 100 | 4.98 |
| 08/26/2026 20:56 | 140 | 4.98 |
| 08/26/2026 20:56 | 100 | 4.98 |
| 08/26/2026 20:55 | 14 | 4.985 |
| 08/26/2026 20:55 | 1 | 4.985 |
| 08/26/2026 20:54 | 1 | 4.99 |
| 08/26/2026 20:54 | 100 | 4.99 |
| 08/26/2026 20:54 | 1 | 4.99 |
| 08/26/2026 20:54 | 1 | 4.99 |
| 08/26/2026 20:54 | 200 | 4.99 |
| 08/26/2026 20:54 | 1 | 4.99 |
| 08/26/2026 20:54 | 2 | 4.99 |
| 08/26/2026 20:54 | 2000 | 4.99 |
| 08/26/2026 20:54 | 23 | 4.99 |
| 08/26/2026 20:54 | 28 | 4.99 |
| 08/26/2026 20:54 | 900 | 4.99 |
| 08/26/2026 20:54 | 100 | 4.99 |
| 08/26/2026 20:54 | 149 | 4.99 |
| 08/26/2026 20:54 | 156 | 4.99 |
| 08/26/2026 20:54 | 33 | 4.99 |
| 08/26/2026 20:54 | 100 | 4.99 |
| 08/26/2026 20:54 | 100 | 4.995 |
| 08/26/2026 20:54 | 900 | 4.99 |
| 08/26/2026 20:54 | 1 | 4.99 |
| 08/26/2026 20:54 | 499 | 4.99 |
| 08/26/2026 20:54 | 1 | 4.99 |
| 08/26/2026 20:54 | 100 | 4.99 |
| 08/26/2026 20:54 | 1 | 4.99 |
| 08/26/2026 20:54 | 100 | 4.99 |
| 08/26/2026 20:54 | 226 | 4.99 |
| 08/26/2026 20:54 | 75 | 4.99 |
| 08/26/2026 20:54 | 1 | 4.985 |
| 08/26/2026 20:54 | 700 | 4.985 |
| 08/26/2026 20:54 | 1000 | 4.985 |
| 08/26/2026 20:51 | 300 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:51 | 1 | 4.98 |
| 08/26/2026 20:51 | 902 | 4.98 |
| 08/26/2026 20:51 | 498 | 4.98 |
| 08/26/2026 20:51 | 623 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:51 | 222 | 4.98 |
| 08/26/2026 20:51 | 300 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:51 | 400 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:51 | 722 | 4.98 |
| 08/26/2026 20:51 | 1778 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:51 | 140 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.985 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:51 | 200 | 4.98 |
| 08/26/2026 20:51 | 100 | 4.98 |
| 08/26/2026 20:50 | 1 | 4.975 |
| 08/26/2026 20:48 | 25 | 4.975 |
| 08/26/2026 20:48 | 1 | 4.975 |
| 08/26/2026 20:48 | 100 | 4.97 |
| 08/26/2026 20:48 | 2300 | 4.97 |
| 08/26/2026 20:48 | 156 | 4.97 |
| 08/26/2026 20:48 | 100 | 4.97 |
| 08/26/2026 20:48 | 300 | 4.97 |
| 08/26/2026 20:47 | 500 | 4.97 |
| 08/26/2026 20:47 | 400 | 4.97 |
| 08/26/2026 20:47 | 100 | 4.97 |
| 08/26/2026 20:47 | 100 | 4.97 |
| 08/26/2026 20:47 | 34 | 4.97 |
| 08/26/2026 20:47 | 1100 | 4.97 |
| 08/26/2026 20:47 | 200 | 4.97 |
| 08/26/2026 20:47 | 1800 | 4.97 |
| 08/26/2026 20:47 | 48 | 4.97 |
| 08/26/2026 20:47 | 99 | 4.97 |
| 08/26/2026 20:47 | 154 | 4.97 |
| 08/26/2026 20:47 | 100 | 4.97 |
| 08/26/2026 20:47 | 7 | 4.975 |
| 08/26/2026 20:47 | 100 | 4.975 |
| 08/26/2026 20:46 | 289 | 4.975 |
| 08/26/2026 20:46 | 100 | 4.975 |
| 08/26/2026 20:46 | 11 | 4.98 |
| 08/26/2026 20:46 | 12 | 4.98 |
| 08/26/2026 20:46 | 202 | 4.98 |
| 08/26/2026 20:46 | 75 | 4.98 |
| 08/26/2026 20:45 | 900 | 4.97 |
| 08/26/2026 20:45 | 100 | 4.97 |
| 08/26/2026 20:45 | 200 | 4.97 |
| 08/26/2026 20:45 | 75 | 4.97 |
| 08/26/2026 20:45 | 100 | 4.96 |
| 08/26/2026 20:45 | 200 | 4.96 |
| 08/26/2026 20:45 | 99 | 4.96 |
| 08/26/2026 20:45 | 1300 | 4.96 |
| 08/26/2026 20:45 | 100 | 4.96 |
| 08/26/2026 20:45 | 136 | 4.96 |
| 08/26/2026 20:45 | 147 | 4.96 |
| 08/26/2026 20:45 | 215 | 4.96 |
| 08/26/2026 20:45 | 4 | 4.955 |
| 08/26/2026 20:44 | 2 | 4.955 |
| 08/26/2026 20:43 | 800 | 4.955 |
| 08/26/2026 20:43 | 100 | 4.955 |
| 08/26/2026 20:43 | 500 | 4.96 |
| 08/26/2026 20:43 | 100 | 4.96 |
| 08/26/2026 20:43 | 400 | 4.96 |
| 08/26/2026 20:43 | 1600 | 4.96 |
| 08/26/2026 20:43 | 320 | 4.96 |
| 08/26/2026 20:43 | 880 | 4.96 |
| 08/26/2026 20:43 | 100 | 4.96 |
| 08/26/2026 20:43 | 2 | 4.96 |
| 08/26/2026 20:43 | 212 | 4.96 |
| 08/26/2026 20:43 | 300 | 4.96 |
| 08/26/2026 20:43 | 136 | 4.96 |
| 08/26/2026 20:43 | 215 | 4.96 |
| 08/26/2026 20:43 | 100 | 4.96 |
| 08/26/2026 20:42 | 2 | 4.965 |
| 08/26/2026 20:42 | 32 | 4.965 |
| 08/26/2026 20:42 | 68 | 4.965 |
| 08/26/2026 20:42 | 2 | 4.965 |
| 08/26/2026 20:42 | 100 | 4.96 |
| 08/26/2026 20:42 | 73 | 4.96 |
| 08/26/2026 20:42 | 1 | 4.96 |
| 08/26/2026 20:42 | 200 | 4.96 |
| 08/26/2026 20:42 | 1200 | 4.96 |
| 08/26/2026 20:42 | 100 | 4.96 |
| 08/26/2026 20:42 | 400 | 4.96 |
| 08/26/2026 20:42 | 100 | 4.96 |
| 08/26/2026 20:42 | 27 | 4.96 |
| 08/26/2026 20:42 | 100 | 4.96 |
| 08/26/2026 20:42 | 100 | 4.96 |
| 08/26/2026 20:42 | 100 | 4.96 |
| 08/26/2026 20:42 | 100 | 4.96 |
| 08/26/2026 20:42 | 140 | 4.96 |
| 08/26/2026 20:42 | 75 | 4.96 |
| 08/26/2026 20:42 | 173 | 4.96 |
| 08/26/2026 20:41 | 1 | 4.955 |
| 08/26/2026 20:41 | 200 | 4.955 |
| 08/26/2026 20:41 | 800 | 4.955 |
| 08/26/2026 20:41 | 100 | 4.955 |
| 08/26/2026 20:41 | 2 | 4.955 |
| 08/26/2026 20:38 | 904 | 4.95 |
| 08/26/2026 20:38 | 125 | 4.95 |
| 08/26/2026 20:38 | 154 | 4.95 |
| 08/26/2026 20:38 | 100 | 4.95 |
| 08/26/2026 20:37 | 100 | 4.955 |
| 08/26/2026 20:37 | 1 | 4.95 |
| 08/26/2026 20:37 | 1100 | 4.95 |
| 08/26/2026 20:37 | 10 | 4.95 |
| 08/26/2026 20:37 | 1300 | 4.95 |
| 08/26/2026 20:37 | 154 | 4.95 |
| 08/26/2026 20:37 | 152 | 4.95 |
| 08/26/2026 20:37 | 127 | 4.95 |
| 08/26/2026 20:37 | 125 | 4.95 |
| 08/26/2026 20:37 | 100 | 4.95 |
| 08/26/2026 20:35 | 4 | 4.945 |
| 08/26/2026 20:35 | 1 | 4.95 |
| 08/26/2026 20:35 | 709 | 4.95 |
| 08/26/2026 20:35 | 1391 | 4.95 |
| 08/26/2026 20:35 | 1690 | 4.95 |
| 08/26/2026 20:35 | 154 | 4.95 |
| 08/26/2026 20:35 | 160 | 4.95 |
| 08/26/2026 20:35 | 100 | 4.95 |
| 08/26/2026 20:35 | 127 | 4.95 |
| 08/26/2026 20:35 | 100 | 4.95 |
| 08/26/2026 20:34 | 100 | 4.95 |
| 08/26/2026 20:34 | 300 | 4.95 |
| 08/26/2026 20:34 | 400 | 4.95 |
| 08/26/2026 20:34 | 100 | 4.95 |
| 08/26/2026 20:34 | 1 | 4.95 |
| 08/26/2026 20:34 | 100 | 4.95 |
| 08/26/2026 20:34 | 10 | 4.95 |
| 08/26/2026 20:34 | 129 | 4.95 |
| 08/26/2026 20:34 | 25 | 4.95 |
| 08/26/2026 20:34 | 75 | 4.95 |
| 08/26/2026 20:33 | 1 | 4.945 |
| 08/26/2026 20:32 | 2 | 4.945 |
| 08/26/2026 20:32 | 1300 | 4.94 |
| 08/26/2026 20:32 | 500 | 4.94 |
| 08/26/2026 20:32 | 100 | 4.94 |
| 08/26/2026 20:32 | 134 | 4.94 |
| 08/26/2026 20:32 | 100 | 4.94 |
| 08/26/2026 20:32 | 100 | 4.94 |
| 08/26/2026 20:32 | 384 | 4.94 |
| 08/26/2026 20:32 | 701 | 4.94 |
| 08/26/2026 20:32 | 899 | 4.94 |
| 08/26/2026 20:32 | 1 | 4.94 |
| 08/26/2026 20:32 | 215 | 4.94 |
| 08/26/2026 20:32 | 300 | 4.94 |
| 08/26/2026 20:32 | 100 | 4.94 |
| 08/26/2026 20:32 | 6 | 4.94 |
| 08/26/2026 20:32 | 4 | 4.94 |
| 08/26/2026 20:32 | 23 | 4.94 |
| 08/26/2026 20:32 | 772 | 4.94 |
| 08/26/2026 20:32 | 136 | 4.94 |
| 08/26/2026 20:32 | 75 | 4.94 |
| 08/26/2026 20:32 | 300 | 4.94 |
| 08/26/2026 20:30 | 1 | 4.945 |
| 08/26/2026 20:30 | 5 | 4.945 |
| 08/26/2026 20:30 | 1 | 4.945 |
| 08/26/2026 20:29 | 185 | 4.94 |
| 08/26/2026 20:29 | 84 | 4.94 |
| 08/26/2026 20:29 | 200 | 4.94 |
| 08/26/2026 20:29 | 300 | 4.94 |
| 08/26/2026 20:29 | 1000 | 4.94 |
| 08/26/2026 20:29 | 2375 | 4.94 |
| 08/26/2026 20:29 | 134 | 4.94 |
| 08/26/2026 20:29 | 75 | 4.94 |
| 08/26/2026 20:29 | 800 | 4.945 |
| 08/26/2026 20:29 | 1 | 4.945 |
| 08/26/2026 20:29 | 8 | 4.945 |
| 08/26/2026 20:29 | 2 | 4.945 |
| 08/26/2026 20:28 | 146 | 4.95 |
| 08/26/2026 20:28 | 154 | 4.95 |
| 08/26/2026 20:26 | 225 | 4.95 |
| 08/26/2026 20:26 | 75 | 4.95 |
| 08/26/2026 20:25 | 1 | 4.945 |
| 08/26/2026 20:25 | 99 | 4.95 |
| 08/26/2026 20:25 | 200 | 4.95 |
| 08/26/2026 20:25 | 1 | 4.945 |
| 08/26/2026 20:24 | 225 | 4.95 |
| 08/26/2026 20:24 | 75 | 4.95 |
| 08/26/2026 20:24 | 300 | 4.95 |
| 08/26/2026 20:24 | 25 | 4.95 |
| 08/26/2026 20:24 | 275 | 4.95 |
| 08/26/2026 20:24 | 200 | 4.95 |
| 08/26/2026 20:24 | 3200 | 4.95 |
| 08/26/2026 20:24 | 100 | 4.95 |
| 08/26/2026 20:24 | 200 | 4.95 |
| 08/26/2026 20:24 | 150 | 4.95 |
| 08/26/2026 20:24 | 75 | 4.95 |
| 08/26/2026 20:23 | 4 | 4.955 |
| 08/26/2026 20:23 | 4 | 4.955 |
| 08/26/2026 20:23 | 4 | 4.955 |
| 08/26/2026 20:22 | 4 | 4.955 |
| 08/26/2026 20:22 | 4 | 4.955 |
| 08/26/2026 20:21 | 1 | 4.955 |
| 08/26/2026 20:21 | 100 | 4.955 |
| 08/26/2026 20:21 | 100 | 4.955 |
| 08/26/2026 20:21 | 100 | 4.955 |
| 08/26/2026 20:21 | 100 | 4.955 |
| 08/26/2026 20:21 | 11 | 4.955 |
| 08/26/2026 20:21 | 200 | 4.96 |
| 08/26/2026 20:21 | 27 | 4.96 |
| 08/26/2026 20:21 | 198 | 4.96 |
| 08/26/2026 20:21 | 75 | 4.96 |
| 08/26/2026 20:21 | 4 | 4.955 |
| 08/26/2026 20:21 | 100 | 4.955 |
| 08/26/2026 20:20 | 100 | 4.955 |
| 08/26/2026 20:20 | 100 | 4.955 |
| 08/26/2026 20:20 | 300 | 4.95 |
| 08/26/2026 20:20 | 1 | 4.95 |
| 08/26/2026 20:20 | 300 | 4.95 |
| 08/26/2026 20:20 | 75 | 4.95 |
| 08/26/2026 20:20 | 200 | 4.95 |
| 08/26/2026 20:20 | 29 | 4.95 |
| 08/26/2026 20:20 | 170 | 4.95 |
| 08/26/2026 20:20 | 130 | 4.95 |
| 08/26/2026 20:19 | 459 | 4.95 |
| 08/26/2026 20:19 | 1048 | 4.95 |
| 08/26/2026 20:19 | 82 | 4.95 |
| 08/26/2026 20:19 | 100 | 4.95 |
| 08/26/2026 20:19 | 75 | 4.95 |
| 08/26/2026 20:19 | 199 | 4.95 |
| 08/26/2026 20:19 | 150 | 4.95 |
| 08/26/2026 20:19 | 200 | 4.95 |
| 08/26/2026 20:19 | 100 | 4.95 |
| 08/26/2026 20:19 | 100 | 4.95 |
| 08/26/2026 20:19 | 900 | 4.95 |
| 08/26/2026 20:19 | 900 | 4.95 |
| 08/26/2026 20:19 | 600 | 4.95 |
| 08/26/2026 20:19 | 1300 | 4.95 |
| 08/26/2026 20:19 | 1 | 4.95 |
| 08/26/2026 20:19 | 224 | 4.95 |
| 08/26/2026 20:19 | 400 | 4.95 |
| 08/26/2026 20:19 | 150 | 4.95 |
| 08/26/2026 20:19 | 73 | 4.95 |
| 08/26/2026 20:19 | 327 | 4.95 |
| 08/26/2026 20:19 | 75 | 4.95 |
| 08/26/2026 20:19 | 4 | 4.945 |
| 08/26/2026 20:19 | 100 | 4.945 |
| 08/26/2026 20:19 | 100 | 4.945 |
| 08/26/2026 20:19 | 100 | 4.945 |
| 08/26/2026 20:19 | 196 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 100 | 4.94 |
| 08/26/2026 20:19 | 298 | 4.94 |
| 08/26/2026 20:19 | 2 | 4.94 |
| 08/26/2026 20:19 | 1 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 100 | 4.94 |
| 08/26/2026 20:19 | 10 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 100 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 780 | 4.94 |
| 08/26/2026 20:19 | 20 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 516 | 4.94 |
| 08/26/2026 20:19 | 84 | 4.94 |
| 08/26/2026 20:19 | 100 | 4.94 |
| 08/26/2026 20:19 | 200 | 4.94 |
| 08/26/2026 20:19 | 100 | 4.94 |
| 08/26/2026 20:19 | 300 | 4.94 |
| 08/26/2026 20:19 | 134 | 4.94 |
| 08/26/2026 20:19 | 75 | 4.94 |
| 08/26/2026 20:17 | 100 | 4.945 |
| 08/26/2026 20:17 | 100 | 4.945 |
| 08/26/2026 20:17 | 700 | 4.945 |
| 08/26/2026 20:17 | 300 | 4.95 |
| 08/26/2026 20:17 | 224 | 4.95 |
| 08/26/2026 20:17 | 150 | 4.95 |
| 08/26/2026 20:17 | 75 | 4.95 |
| 08/26/2026 20:17 | 100 | 4.955 |
| 08/26/2026 20:17 | 674 | 4.955 |
| 08/26/2026 20:17 | 100 | 4.955 |
| 08/26/2026 20:17 | 100 | 4.95 |
| 08/26/2026 20:17 | 94 | 4.95 |
| 08/26/2026 20:17 | 200 | 4.95 |
| 08/26/2026 20:17 | 218 | 4.95 |
| 08/26/2026 20:17 | 75 | 4.95 |
| 08/26/2026 20:17 | 700 | 4.95 |
| 08/26/2026 20:17 | 100 | 4.94 |
| 08/26/2026 20:17 | 300 | 4.94 |
| 08/26/2026 20:17 | 200 | 4.94 |
| 08/26/2026 20:17 | 100 | 4.94 |
| 08/26/2026 20:17 | 700 | 4.94 |
| 08/26/2026 20:17 | 194 | 4.94 |
| 08/26/2026 20:17 | 75 | 4.94 |
| 08/26/2026 20:17 | 100 | 4.935 |
| 08/26/2026 20:17 | 47 | 4.93 |
| 08/26/2026 20:17 | 75 | 4.93 |
| 08/26/2026 20:17 | 85 | 4.93 |
| 08/26/2026 20:17 | 1 | 4.925 |
| 08/26/2026 20:17 | 26 | 4.93 |
| 08/26/2026 20:17 | 99 | 4.93 |
| 08/26/2026 20:17 | 75 | 4.93 |
| 08/26/2026 20:17 | 1 | 4.925 |
| 08/26/2026 20:17 | 1 | 4.925 |
| 08/26/2026 20:17 | 4 | 4.925 |
| 08/26/2026 20:17 | 100 | 4.93 |
| 08/26/2026 20:17 | 200 | 4.93 |
| 08/26/2026 20:17 | 75 | 4.93 |
| 08/26/2026 20:16 | 100 | 4.935 |
| 08/26/2026 20:16 | 100 | 4.93 |
| 08/26/2026 20:16 | 300 | 4.93 |
| 08/26/2026 20:16 | 100 | 4.93 |
| 08/26/2026 20:16 | 900 | 4.93 |
| 08/26/2026 20:16 | 148 | 4.93 |
| 08/26/2026 20:16 | 69 | 4.93 |
| 08/26/2026 20:16 | 75 | 4.93 |
| 08/26/2026 20:16 | 100 | 4.925 |
| 08/26/2026 20:14 | 11 | 4.925 |
| 08/26/2026 20:14 | 2 | 4.93 |
| 08/26/2026 20:14 | 300 | 4.93 |
| 08/26/2026 20:14 | 8 | 4.93 |
| 08/26/2026 20:14 | 75 | 4.93 |
| 08/26/2026 20:14 | 200 | 4.93 |
| 08/26/2026 20:14 | 69 | 4.93 |
| 08/26/2026 20:13 | 5 | 4.935 |
| 08/26/2026 20:13 | 100 | 4.935 |
| 08/26/2026 20:13 | 17 | 4.935 |
| 08/26/2026 20:13 | 72 | 4.93 |
| 08/26/2026 20:13 | 900 | 4.93 |
| 08/26/2026 20:13 | 148 | 4.93 |
| 08/26/2026 20:13 | 75 | 4.93 |
| 08/26/2026 20:13 | 84 | 4.93 |
| 08/26/2026 20:13 | 418 | 4.93 |
| 08/26/2026 20:13 | 100 | 4.925 |
| 08/26/2026 20:13 | 3 | 4.925 |
| 08/26/2026 20:13 | 5 | 4.925 |
| 08/26/2026 20:12 | 7 | 4.925 |
| 08/26/2026 20:12 | 100 | 4.925 |
| 08/26/2026 20:12 | 100 | 4.925 |
| 08/26/2026 20:12 | 100 | 4.925 |
| 08/26/2026 20:12 | 13 | 4.925 |
| 08/26/2026 20:11 | 11 | 4.925 |
| 08/26/2026 20:11 | 42 | 4.925 |
| 08/26/2026 20:10 | 600 | 4.93 |
| 08/26/2026 20:10 | 100 | 4.93 |
| 08/26/2026 20:10 | 1 | 4.93 |
| 08/26/2026 20:10 | 1 | 4.93 |
| 08/26/2026 20:10 | 100 | 4.93 |
| 08/26/2026 20:10 | 148 | 4.93 |
| 08/26/2026 20:10 | 84 | 4.93 |
| 08/26/2026 20:10 | 75 | 4.93 |
| 08/26/2026 20:10 | 100 | 4.93 |
| 08/26/2026 20:10 | 600 | 4.93 |
| 08/26/2026 20:10 | 5 | 4.925 |
| 08/26/2026 20:10 | 5 | 4.925 |
| 08/26/2026 20:10 | 11 | 4.93 |
| 08/26/2026 20:10 | 48 | 4.93 |
| 08/26/2026 20:10 | 300 | 4.93 |
| 08/26/2026 20:07 | 39 | 4.935 |
| 08/26/2026 20:07 | 19 | 4.93 |
| 08/26/2026 20:07 | 257 | 4.93 |
| 08/26/2026 20:07 | 200 | 4.93 |
| 08/26/2026 20:07 | 300 | 4.93 |
| 08/26/2026 20:07 | 10 | 4.93 |
| 08/26/2026 20:07 | 148 | 4.93 |
| 08/26/2026 20:07 | 75 | 4.93 |
| 08/26/2026 20:07 | 200 | 4.93 |
| 08/26/2026 20:07 | 251 | 4.93 |
| 08/26/2026 20:07 | 288 | 4.93 |
| 08/26/2026 20:07 | 2 | 4.925 |
| 08/26/2026 20:07 | 5 | 4.925 |
| 08/26/2026 20:07 | 5 | 4.925 |
| 08/26/2026 20:06 | 100 | 4.93 |
| 08/26/2026 20:06 | 143 | 4.93 |
| 08/26/2026 20:06 | 57 | 4.93 |
| 08/26/2026 20:06 | 300 | 4.93 |
| 08/26/2026 20:06 | 148 | 4.93 |
| 08/26/2026 20:06 | 75 | 4.93 |
| 08/26/2026 20:04 | 100 | 4.935 |
| 08/26/2026 20:04 | 5 | 4.935 |
| 08/26/2026 20:04 | 5 | 4.935 |
| 08/26/2026 20:04 | 100 | 4.94 |
| 08/26/2026 20:04 | 881 | 4.94 |
| 08/26/2026 20:04 | 166 | 4.94 |
| 08/26/2026 20:04 | 134 | 4.94 |
| 08/26/2026 20:03 | 5 | 4.945 |
| 08/26/2026 20:03 | 2 | 4.945 |
| 08/26/2026 20:02 | 34 | 4.945 |
| 08/26/2026 20:02 | 100 | 4.945 |
| 08/26/2026 20:02 | 100 | 4.95 |
| 08/26/2026 20:02 | 300 | 4.95 |
| 08/26/2026 20:02 | 500 | 4.95 |
| 08/26/2026 20:02 | 100 | 4.95 |
| 08/26/2026 20:02 | 370 | 4.95 |
| 08/26/2026 20:02 | 154 | 4.95 |
| 08/26/2026 20:02 | 75 | 4.95 |
| 08/26/2026 20:01 | 100 | 4.955 |
| 08/26/2026 20:00 | 1 | 4.955 |
| 08/26/2026 20:00 | 489 | 4.955 |
| 08/26/2026 20:00 | 111 | 4.955 |
| 08/26/2026 20:00 | 489 | 4.955 |
| 08/26/2026 20:00 | 3 | 4.955 |
| 08/26/2026 19:58 | 1 | 4.955 |
| 08/26/2026 19:58 | 100 | 4.96 |
| 08/26/2026 19:58 | 100 | 4.96 |
| 08/26/2026 19:58 | 300 | 4.96 |
| 08/26/2026 19:58 | 75 | 4.96 |
| 08/26/2026 19:57 | 248 | 4.965 |
| 08/26/2026 19:57 | 400 | 4.965 |
| 08/26/2026 19:57 | 100 | 4.965 |
| 08/26/2026 19:57 | 100 | 4.965 |
| 08/26/2026 19:57 | 4 | 4.965 |
| 08/26/2026 19:57 | 3 | 4.965 |
| 08/26/2026 19:57 | 4 | 4.965 |
| 08/26/2026 19:56 | 4 | 4.965 |
| 08/26/2026 19:56 | 4 | 4.965 |
| 08/26/2026 19:56 | 4 | 4.965 |
| 08/26/2026 19:56 | 86 | 4.97 |
| 08/26/2026 19:56 | 100 | 4.97 |
| 08/26/2026 19:56 | 1000 | 4.97 |
| 08/26/2026 19:56 | 100 | 4.97 |
| 08/26/2026 19:56 | 1000 | 4.97 |
| 08/26/2026 19:56 | 50 | 4.97 |
| 08/26/2026 19:56 | 75 | 4.97 |
| 08/26/2026 19:56 | 251 | 4.97 |
| 08/26/2026 19:56 | 100 | 4.97 |
| 08/26/2026 19:56 | 70 | 4.97 |
| 08/26/2026 19:56 | 75 | 4.97 |
| 08/26/2026 19:56 | 1 | 4.97 |
| 08/26/2026 19:56 | 800 | 4.965 |
| 08/26/2026 19:55 | 4 | 4.965 |
| 08/26/2026 19:55 | 940 | 4.97 |
| 08/26/2026 19:55 | 85 | 4.97 |
| 08/26/2026 19:55 | 100 | 4.97 |
| 08/26/2026 19:55 | 75 | 4.97 |
| 08/26/2026 19:55 | 96 | 4.97 |
| 08/26/2026 19:55 | 300 | 4.97 |
| 08/26/2026 19:55 | 88 | 4.97 |
| 08/26/2026 19:55 | 100 | 4.97 |
| 08/26/2026 19:55 | 2 | 4.97 |
| 08/26/2026 19:55 | 100 | 4.97 |
| 08/26/2026 19:55 | 690 | 4.97 |
| 08/26/2026 19:55 | 300 | 4.97 |
| 08/26/2026 19:55 | 70 | 4.97 |
| 08/26/2026 19:55 | 60 | 4.97 |
| 08/26/2026 19:55 | 70 | 4.97 |
| 08/26/2026 19:55 | 85 | 4.97 |
| 08/26/2026 19:55 | 75 | 4.97 |
| 08/26/2026 19:54 | 300 | 4.97 |
| 08/26/2026 19:54 | 1 | 4.97 |
| 08/26/2026 19:54 | 500 | 4.97 |
| 08/26/2026 19:54 | 100 | 4.97 |
| 08/26/2026 19:54 | 75 | 4.97 |
| 08/26/2026 19:54 | 700 | 4.97 |
| 08/26/2026 19:54 | 30 | 4.97 |
| 08/26/2026 19:54 | 70 | 4.97 |
| 08/26/2026 19:54 | 5 | 4.97 |
| 08/26/2026 19:54 | 4 | 4.97 |
| 08/26/2026 19:54 | 21 | 4.97 |
| 08/26/2026 19:54 | 100 | 4.97 |
| 08/26/2026 19:54 | 100 | 4.97 |
| 08/26/2026 19:54 | 100 | 4.97 |
| 08/26/2026 19:54 | 24 | 4.97 |
| 08/26/2026 19:54 | 100 | 4.97 |
| 08/26/2026 19:54 | 100 | 4.97 |
| 08/26/2026 19:54 | 100 | 4.97 |
| 08/26/2026 19:54 | 75 | 4.97 |
| 08/26/2026 19:53 | 100 | 4.975 |
| 08/26/2026 19:52 | 1 | 4.97 |
| 08/26/2026 19:52 | 597 | 4.97 |
| 08/26/2026 19:52 | 3 | 4.97 |
| 08/26/2026 19:52 | 222 | 4.97 |
| 08/26/2026 19:52 | 75 | 4.97 |
| 08/26/2026 19:52 | 1 | 4.96 |
| 08/26/2026 19:52 | 100 | 4.96 |
| 08/26/2026 19:52 | 600 | 4.96 |
| 08/26/2026 19:52 | 198 | 4.96 |
| 08/26/2026 19:52 | 287 | 4.96 |
| 08/26/2026 19:52 | 75 | 4.96 |
| 08/26/2026 19:52 | 200 | 4.96 |
| 08/26/2026 19:52 | 300 | 4.96 |
| 08/26/2026 19:52 | 1 | 4.955 |
| 08/26/2026 19:52 | 200 | 4.96 |
| 08/26/2026 19:52 | 600 | 4.96 |
| 08/26/2026 19:52 | 103 | 4.96 |
| 08/26/2026 19:52 | 39 | 4.96 |
| 08/26/2026 19:51 | 159 | 4.96 |
| 08/26/2026 19:51 | 4 | 4.965 |
| 08/26/2026 19:51 | 200 | 4.97 |
| 08/26/2026 19:51 | 100 | 4.97 |
| 08/26/2026 19:51 | 25 | 4.97 |
| 08/26/2026 19:51 | 88 | 4.97 |
| 08/26/2026 19:51 | 100 | 4.97 |
| 08/26/2026 19:50 | 75 | 4.97 |
| 08/26/2026 19:50 | 300 | 4.97 |
| 08/26/2026 19:50 | 100 | 4.97 |
| 08/26/2026 19:50 | 100 | 4.97 |
| 08/26/2026 19:50 | 100 | 4.97 |
| 08/26/2026 19:50 | 175 | 4.97 |
| 08/26/2026 19:50 | 25 | 4.97 |
| 08/26/2026 19:50 | 75 | 4.97 |
| 08/26/2026 19:50 | 88 | 4.98 |
| 08/26/2026 19:50 | 287 | 4.98 |
| 08/26/2026 19:50 | 75 | 4.98 |
| 08/26/2026 19:50 | 75 | 4.98 |
| 08/26/2026 19:50 | 30 | 4.98 |
| 08/26/2026 19:50 | 1600 | 4.98 |
| 08/26/2026 19:50 | 75 | 4.98 |
| 08/26/2026 19:50 | 202 | 4.98 |
| 08/26/2026 19:50 | 577 | 4.98 |
| 08/26/2026 19:49 | 23 | 4.98 |
| 08/26/2026 19:49 | 202 | 4.98 |
| 08/26/2026 19:49 | 75 | 4.98 |
| 08/26/2026 19:49 | 2 | 4.975 |
| 08/26/2026 19:47 | 235 | 4.97 |
| 08/26/2026 19:47 | 30 | 4.97 |
| 08/26/2026 19:47 | 700 | 4.97 |
| 08/26/2026 19:47 | 10 | 4.97 |
| 08/26/2026 19:47 | 400 | 4.97 |
| 08/26/2026 19:47 | 222 | 4.97 |
| 08/26/2026 19:47 | 88 | 4.97 |
| 08/26/2026 19:47 | 75 | 4.97 |
| 08/26/2026 19:47 | 3 | 4.965 |
| 08/26/2026 19:47 | 100 | 4.97 |
| 08/26/2026 19:47 | 100 | 4.97 |
| 08/26/2026 19:47 | 91 | 4.97 |
| 08/26/2026 19:47 | 9 | 4.97 |
| 08/26/2026 19:47 | 100 | 4.97 |
| 08/26/2026 19:47 | 100 | 4.97 |
| 08/26/2026 19:47 | 100 | 4.97 |
| 08/26/2026 19:47 | 300 | 4.97 |
| 08/26/2026 19:47 | 75 | 4.97 |
| 08/26/2026 19:47 | 500 | 4.97 |
| 08/26/2026 19:47 | 100 | 4.97 |
| 08/26/2026 19:47 | 4 | 4.97 |
| 08/26/2026 19:47 | 100 | 4.97 |
| 08/26/2026 19:47 | 100 | 4.97 |
| 08/26/2026 19:47 | 200 | 4.97 |
| 08/26/2026 19:47 | 330 | 4.97 |
| 08/26/2026 19:47 | 100 | 4.97 |
| 08/26/2026 19:47 | 222 | 4.97 |
| 08/26/2026 19:47 | 75 | 4.97 |
| 08/26/2026 19:45 | 4 | 4.975 |
| 08/26/2026 19:44 | 100 | 4.975 |
| 08/26/2026 19:43 | 3 | 4.975 |
| 08/26/2026 19:42 | 5 | 4.98 |
| 08/26/2026 19:42 | 100 | 4.98 |
| 08/26/2026 19:42 | 89 | 4.98 |
| 08/26/2026 19:42 | 75 | 4.98 |
| 08/26/2026 19:41 | 100 | 4.985 |
| 08/26/2026 19:41 | 25 | 4.98 |
| 08/26/2026 19:41 | 75 | 4.98 |
| 08/26/2026 19:41 | 77 | 4.98 |
| 08/26/2026 19:41 | 75 | 4.98 |
| 08/26/2026 19:41 | 3 | 4.98 |
| 08/26/2026 19:41 | 1 | 4.98 |
| 08/26/2026 19:41 | 100 | 4.98 |
| 08/26/2026 19:40 | 100 | 4.985 |
| 08/26/2026 19:40 | 400 | 4.985 |
| 08/26/2026 19:39 | 1 | 4.985 |
| 08/26/2026 19:39 | 100 | 4.99 |
| 08/26/2026 19:39 | 100 | 4.99 |
| 08/26/2026 19:39 | 100 | 4.99 |
| 08/26/2026 19:39 | 100 | 4.99 |
| 08/26/2026 19:39 | 100 | 4.99 |
| 08/26/2026 19:39 | 300 | 4.99 |
| 08/26/2026 19:39 | 100 | 4.99 |
| 08/26/2026 19:39 | 100 | 4.99 |
| 08/26/2026 19:39 | 226 | 4.99 |
| 08/26/2026 19:39 | 75 | 4.99 |
| 08/26/2026 19:39 | 100 | 4.995 |
| 08/26/2026 19:38 | 2 | 4.995 |
| 08/26/2026 19:38 | 100 | 5.00 |
| 08/26/2026 19:38 | 100 | 5.00 |
| 08/26/2026 19:38 | 200 | 5.00 |
| 08/26/2026 19:38 | 18 | 5.00 |
| 08/26/2026 19:38 | 100 | 5.00 |
| 08/26/2026 19:38 | 100 | 5.00 |
| 08/26/2026 19:38 | 100 | 5.00 |
| 08/26/2026 19:38 | 206 | 5.00 |
| 08/26/2026 19:38 | 75 | 5.00 |
| 08/26/2026 19:37 | 100 | 5.005 |
| 08/26/2026 19:37 | 700 | 5.005 |
| 08/26/2026 19:36 | 1 | 5.005 |
| 08/26/2026 19:35 | 100 | 5.005 |
| 08/26/2026 19:35 | 100 | 5.01 |
| 08/26/2026 19:35 | 200 | 5.01 |
| 08/26/2026 19:35 | 100 | 5.01 |
| 08/26/2026 19:35 | 100 | 5.01 |
| 08/26/2026 19:35 | 100 | 5.01 |
| 08/26/2026 19:35 | 400 | 5.01 |
| 08/26/2026 19:35 | 37 | 5.01 |
| 08/26/2026 19:35 | 230 | 5.01 |
| 08/26/2026 19:35 | 2 | 5.01 |
| 08/26/2026 19:35 | 75 | 5.01 |
| 08/26/2026 19:34 | 126 | 5.015 |
| 08/26/2026 19:34 | 2 | 5.015 |
| 08/26/2026 19:34 | 200 | 5.015 |
| 08/26/2026 19:34 | 100 | 5.015 |
| 08/26/2026 19:33 | 1 | 5.015 |
| 08/26/2026 19:32 | 4 | 5.015 |
| 08/26/2026 19:32 | 2 | 5.02 |
| 08/26/2026 19:32 | 300 | 5.02 |
| 08/26/2026 19:32 | 212 | 5.02 |
| 08/26/2026 19:32 | 75 | 5.02 |
| 08/26/2026 19:32 | 56 | 5.02 |
| 08/26/2026 19:32 | 44 | 5.02 |
| 08/26/2026 19:32 | 31 | 5.02 |
| 08/26/2026 19:32 | 200 | 5.03 |
| 08/26/2026 19:32 | 100 | 5.03 |
| 08/26/2026 19:32 | 100 | 5.03 |
| 08/26/2026 19:32 | 400 | 5.03 |
| 08/26/2026 19:32 | 200 | 5.03 |
| 08/26/2026 19:32 | 10 | 5.03 |
| 08/26/2026 19:32 | 200 | 5.03 |
| 08/26/2026 19:32 | 192 | 5.03 |
| 08/26/2026 19:32 | 75 | 5.03 |
| 08/26/2026 19:31 | 100 | 5.035 |
| 08/26/2026 19:30 | 155 | 5.04 |
| 08/26/2026 19:30 | 100 | 5.04 |
| 08/26/2026 19:30 | 75 | 5.04 |
| 08/26/2026 19:30 | 800 | 5.04 |
| 08/26/2026 19:30 | 200 | 5.04 |
| 08/26/2026 19:30 | 400 | 5.04 |
| 08/26/2026 19:30 | 5 | 5.04 |
| 08/26/2026 19:30 | 200 | 5.04 |
| 08/26/2026 19:30 | 216 | 5.04 |
| 08/26/2026 19:30 | 100 | 5.04 |
| 08/26/2026 19:30 | 2 | 5.03 |
| 08/26/2026 19:30 | 1100 | 5.03 |
| 08/26/2026 19:30 | 75 | 5.03 |
| 08/26/2026 19:30 | 9 | 5.025 |
| 08/26/2026 19:30 | 1 | 5.025 |
| 08/26/2026 19:29 | 1 | 5.025 |
| 08/26/2026 19:29 | 200 | 5.03 |
| 08/26/2026 19:29 | 100 | 5.03 |
| 08/26/2026 19:29 | 69 | 5.03 |
| 08/26/2026 19:29 | 192 | 5.03 |
| 08/26/2026 19:29 | 75 | 5.03 |
| 08/26/2026 19:28 | 86 | 5.03 |
| 08/26/2026 19:28 | 75 | 5.03 |
| 08/26/2026 19:28 | 200 | 5.03 |
| 08/26/2026 19:28 | 100 | 5.03 |
| 08/26/2026 19:28 | 3 | 5.025 |
| 08/26/2026 19:26 | 95 | 5.025 |
| 08/26/2026 19:26 | 489 | 5.03 |
| 08/26/2026 19:26 | 300 | 5.03 |
| 08/26/2026 19:26 | 192 | 5.03 |
| 08/26/2026 19:26 | 135 | 5.03 |
| 08/26/2026 19:26 | 75 | 5.03 |
| 08/26/2026 19:25 | 100 | 5.035 |
| 08/26/2026 19:25 | 700 | 5.035 |
| 08/26/2026 19:25 | 700 | 5.035 |
| 08/26/2026 19:25 | 89 | 5.03 |
| 08/26/2026 19:25 | 200 | 5.03 |
| 08/26/2026 19:25 | 192 | 5.03 |
| 08/26/2026 19:25 | 75 | 5.03 |
| 08/26/2026 19:25 | 100 | 5.035 |
| 08/26/2026 19:25 | 75 | 5.03 |
| 08/26/2026 19:25 | 2 | 5.03 |
| 08/26/2026 19:25 | 1800 | 5.03 |
| 08/26/2026 19:25 | 100 | 5.03 |
| 08/26/2026 19:25 | 275 | 5.03 |
| 08/26/2026 19:25 | 10 | 5.03 |
| 08/26/2026 19:25 | 329 | 5.03 |
| 08/26/2026 19:25 | 200 | 5.03 |
| 08/26/2026 19:25 | 100 | 5.03 |
| 08/26/2026 19:25 | 400 | 5.03 |
| 08/26/2026 19:25 | 400 | 5.03 |
| 08/26/2026 19:25 | 100 | 5.03 |
| 08/26/2026 19:25 | 800 | 5.03 |
| 08/26/2026 19:25 | 500 | 5.03 |
| 08/26/2026 19:25 | 192 | 5.03 |
| 08/26/2026 19:25 | 275 | 5.03 |
| 08/26/2026 19:25 | 75 | 5.03 |
| 08/26/2026 19:25 | 100 | 5.035 |
| 08/26/2026 19:25 | 100 | 5.035 |
| 08/26/2026 19:25 | 2744 | 5.04 |
| 08/26/2026 19:25 | 280 | 5.04 |
| 08/26/2026 19:24 | 1500 | 5.03 |
| 08/26/2026 19:24 | 294 | 5.03 |
| 08/26/2026 19:24 | 1200 | 5.03 |
| 08/26/2026 19:24 | 1 | 5.03 |
| 08/26/2026 19:24 | 1581 | 5.03 |
| 08/26/2026 19:24 | 419 | 5.03 |
| 08/26/2026 19:24 | 155 | 5.03 |
| 08/26/2026 19:24 | 300 | 5.02 |
| 08/26/2026 19:24 | 300 | 5.02 |
| 08/26/2026 19:24 | 800 | 5.02 |
| 08/26/2026 19:24 | 60 | 5.02 |
| 08/26/2026 19:24 | 146 | 5.02 |
| 08/26/2026 19:24 | 100 | 5.015 |
| 08/26/2026 19:24 | 2600 | 5.01 |
| 08/26/2026 19:24 | 100 | 5.01 |
| 08/26/2026 19:24 | 1300 | 5.01 |
| 08/26/2026 19:24 | 1400 | 5.01 |
| 08/26/2026 19:24 | 160 | 5.01 |
| 08/26/2026 19:24 | 100 | 5.01 |
| 08/26/2026 19:24 | 1100 | 5.00 |
| 08/26/2026 19:24 | 75 | 5.00 |
| 08/26/2026 19:24 | 276 | 5.00 |
| 08/26/2026 19:24 | 489 | 4.995 |
| 08/26/2026 19:24 | 400 | 5.00 |
| 08/26/2026 19:24 | 300 | 5.00 |
| 08/26/2026 19:24 | 300 | 5.00 |
| 08/26/2026 19:24 | 75 | 5.00 |
| 08/26/2026 19:24 | 206 | 5.00 |
| 08/26/2026 19:24 | 276 | 5.00 |
| 08/26/2026 19:24 | 100 | 5.005 |
| 08/26/2026 19:24 | 300 | 5.00 |
| 08/26/2026 19:24 | 300 | 5.00 |
| 08/26/2026 19:24 | 1 | 5.00 |
| 08/26/2026 19:24 | 3 | 5.00 |
| 08/26/2026 19:24 | 75 | 5.00 |
| 08/26/2026 19:24 | 50 | 5.00 |
| 08/26/2026 19:24 | 239 | 5.00 |
| 08/26/2026 19:24 | 142 | 5.00 |
| 08/26/2026 19:24 | 15 | 5.00 |
| 08/26/2026 19:24 | 150 | 5.00 |
| 08/26/2026 19:24 | 200 | 5.00 |
| 08/26/2026 19:24 | 10 | 5.00 |
| 08/26/2026 19:24 | 7 | 5.00 |
| 08/26/2026 19:24 | 2461 | 5.00 |
| 08/26/2026 19:24 | 25 | 5.00 |
| 08/26/2026 19:24 | 15 | 5.00 |
| 08/26/2026 19:24 | 5 | 5.00 |
| 08/26/2026 19:24 | 15 | 5.00 |
| 08/26/2026 19:24 | 1200 | 5.00 |
| 08/26/2026 19:24 | 50 | 5.00 |
| 08/26/2026 19:24 | 1 | 5.00 |
| 08/26/2026 19:24 | 15 | 5.00 |
| 08/26/2026 19:24 | 3 | 5.00 |
| 08/26/2026 19:24 | 1 | 5.00 |
| 08/26/2026 19:24 | 57 | 5.00 |
| 08/26/2026 19:24 | 90 | 5.00 |
| 08/26/2026 19:24 | 50 | 5.00 |
| 08/26/2026 19:24 | 1000 | 5.00 |
| 08/26/2026 19:24 | 300 | 5.00 |
| 08/26/2026 19:24 | 30 | 5.00 |
| 08/26/2026 19:24 | 1 | 5.00 |
| 08/26/2026 19:24 | 280 | 5.00 |
| 08/26/2026 19:24 | 300 | 4.99 |
| 08/26/2026 19:24 | 100 | 4.99 |
| 08/26/2026 19:24 | 1000 | 4.99 |
| 08/26/2026 19:24 | 100 | 4.99 |
| 08/26/2026 19:24 | 75 | 4.99 |
| 08/26/2026 19:24 | 1 | 4.99 |
| 08/26/2026 19:24 | 200 | 4.99 |
| 08/26/2026 19:24 | 7 | 4.985 |
| 08/26/2026 19:24 | 300 | 4.98 |
| 08/26/2026 19:24 | 2400 | 4.98 |
| 08/26/2026 19:24 | 100 | 4.98 |
| 08/26/2026 19:24 | 100 | 4.98 |
| 08/26/2026 19:24 | 202 | 4.98 |
| 08/26/2026 19:24 | 75 | 4.98 |
| 08/26/2026 19:23 | 88 | 4.97 |
| 08/26/2026 19:23 | 800 | 4.97 |
| 08/26/2026 19:23 | 1 | 4.97 |
| 08/26/2026 19:23 | 3 | 4.97 |
| 08/26/2026 19:23 | 75 | 4.97 |
| 08/26/2026 19:22 | 75 | 4.97 |
| 08/26/2026 19:22 | 75 | 4.97 |
| 08/26/2026 19:22 | 500 | 4.97 |
| 08/26/2026 19:21 | 2 | 4.97 |
| 08/26/2026 19:21 | 300 | 4.97 |
| 08/26/2026 19:21 | 250 | 4.97 |
| 08/26/2026 19:21 | 1 | 4.97 |
| 08/26/2026 19:21 | 51 | 4.97 |
| 08/26/2026 19:21 | 49 | 4.97 |
| 08/26/2026 19:21 | 126 | 4.97 |
| 08/26/2026 19:21 | 75 | 4.97 |
| 08/26/2026 19:21 | 1 | 4.97 |
| 08/26/2026 19:21 | 1 | 4.97 |
| 08/26/2026 19:21 | 200 | 4.97 |
| 08/26/2026 19:21 | 100 | 4.97 |
| 08/26/2026 19:21 | 778 | 4.97 |
| 08/26/2026 19:21 | 22 | 4.97 |
| 08/26/2026 19:21 | 222 | 4.97 |
| 08/26/2026 19:21 | 1400 | 4.97 |
| 08/26/2026 19:21 | 126 | 4.97 |
| 08/26/2026 19:21 | 75 | 4.97 |
| 08/26/2026 19:20 | 98 | 4.965 |
| 08/26/2026 19:20 | 100 | 4.965 |
| 08/26/2026 19:20 | 2 | 4.965 |
| 08/26/2026 19:19 | 1 | 4.965 |
| 08/26/2026 19:19 | 131 | 4.97 |
| 08/26/2026 19:19 | 1 | 4.97 |
| 08/26/2026 19:19 | 222 | 4.97 |
| 08/26/2026 19:19 | 75 | 4.97 |
| 08/26/2026 19:19 | 100 | 4.975 |
| 08/26/2026 19:19 | 1 | 4.975 |
| 08/26/2026 19:18 | 208 | 4.98 |
| 08/26/2026 19:18 | 300 | 4.98 |
| 08/26/2026 19:18 | 134 | 4.98 |
| 08/26/2026 19:18 | 20 | 4.98 |
| 08/26/2026 19:18 | 146 | 4.98 |
| 08/26/2026 19:18 | 56 | 4.98 |
| 08/26/2026 19:18 | 131 | 4.98 |
| 08/26/2026 19:18 | 75 | 4.98 |
| 08/26/2026 19:18 | 2 | 4.975 |
| 08/26/2026 19:18 | 700 | 4.975 |
| 08/26/2026 19:17 | 94 | 4.98 |
| 08/26/2026 19:17 | 100 | 4.98 |
| 08/26/2026 19:17 | 1 | 4.98 |
| 08/26/2026 19:17 | 200 | 4.98 |
| 08/26/2026 19:17 | 75 | 4.98 |
| 08/26/2026 19:17 | 1 | 4.985 |
| 08/26/2026 19:16 | 2 | 4.985 |
| 08/26/2026 19:16 | 850 | 4.98 |
| 08/26/2026 19:16 | 750 | 4.98 |
| 08/26/2026 19:16 | 100 | 4.98 |
| 08/26/2026 19:16 | 1400 | 4.98 |
| 08/26/2026 19:16 | 200 | 4.98 |
| 08/26/2026 19:16 | 150 | 4.98 |
| 08/26/2026 19:16 | 177 | 4.98 |
| 08/26/2026 19:16 | 25 | 4.98 |
| 08/26/2026 19:16 | 75 | 4.98 |
| 08/26/2026 19:16 | 100 | 4.975 |
| 08/26/2026 19:16 | 2 | 4.975 |
| 08/26/2026 19:15 | 3084 | 4.97 |
| 08/26/2026 19:15 | 1 | 4.97 |
| 08/26/2026 19:15 | 222 | 4.97 |
| 08/26/2026 19:15 | 75 | 4.97 |
| 08/26/2026 19:15 | 100 | 4.97 |
| 08/26/2026 19:15 | 100 | 4.97 |
| 08/26/2026 19:15 | 100 | 4.97 |
| 08/26/2026 19:15 | 100 | 4.97 |
| 08/26/2026 19:15 | 100 | 4.97 |
| 08/26/2026 19:15 | 300 | 4.97 |
| 08/26/2026 19:15 | 1 | 4.97 |
| 08/26/2026 19:15 | 200 | 4.97 |
| 08/26/2026 19:15 | 222 | 4.97 |
| 08/26/2026 19:15 | 75 | 4.97 |
| 08/26/2026 19:12 | 1 | 4.975 |
| 08/26/2026 19:11 | 1 | 4.975 |
| 08/26/2026 19:11 | 75 | 4.98 |
| 08/26/2026 19:11 | 1 | 4.98 |
| 08/26/2026 19:11 | 800 | 4.98 |
| 08/26/2026 19:11 | 75 | 4.98 |
| 08/26/2026 19:11 | 3 | 4.975 |
| 08/26/2026 19:11 | 2 | 4.975 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 100 | 4.98 |
| 08/26/2026 19:11 | 131 | 4.98 |
| 08/26/2026 19:11 | 75 | 4.98 |
| 08/26/2026 19:09 | 2 | 4.985 |
| 08/26/2026 19:09 | 1400 | 4.98 |
| 08/26/2026 19:09 | 131 | 4.98 |
| 08/26/2026 19:09 | 75 | 4.98 |
| 08/26/2026 19:08 | 75 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 400 | 4.98 |
| 08/26/2026 19:08 | 300 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.98 |
| 08/26/2026 19:08 | 166 | 4.98 |
| 08/26/2026 19:08 | 34 | 4.98 |
| 08/26/2026 19:08 | 100 | 4.985 |
| 08/26/2026 19:08 | 1 | 4.985 |
| 08/26/2026 19:07 | 4 | 4.985 |
| 08/26/2026 19:07 | 2 | 4.985 |
| 08/26/2026 19:07 | 41 | 4.98 |
| 08/26/2026 19:07 | 800 | 4.985 |
| 08/26/2026 19:07 | 1 | 4.98 |
| 08/26/2026 19:07 | 999 | 4.98 |
| 08/26/2026 19:07 | 1 | 4.98 |
| 08/26/2026 19:07 | 202 | 4.98 |
| 08/26/2026 19:07 | 166 | 4.98 |
| 08/26/2026 19:07 | 75 | 4.98 |
| 08/26/2026 19:07 | 1 | 4.975 |
| 08/26/2026 19:06 | 3 | 4.975 |
| 08/26/2026 19:06 | 3 | 4.975 |
| 08/26/2026 19:06 | 1 | 4.975 |
| 08/26/2026 19:06 | 2 | 4.975 |
| 08/26/2026 19:05 | 100 | 4.98 |
| 08/26/2026 19:05 | 200 | 4.98 |
| 08/26/2026 19:05 | 1 | 4.98 |
| 08/26/2026 19:05 | 100 | 4.98 |
| 08/26/2026 19:05 | 1 | 4.98 |
| 08/26/2026 19:05 | 202 | 4.98 |
| 08/26/2026 19:05 | 75 | 4.98 |
| 08/26/2026 19:04 | 700 | 4.985 |
| 08/26/2026 19:04 | 100 | 4.985 |
| 08/26/2026 19:04 | 100 | 4.985 |
| 08/26/2026 19:04 | 25 | 4.99 |
| 08/26/2026 19:04 | 75 | 4.99 |
| 08/26/2026 19:03 | 4 | 4.985 |
| 08/26/2026 19:03 | 1 | 4.985 |
| 08/26/2026 19:03 | 100 | 4.98 |
| 08/26/2026 19:03 | 75 | 4.98 |
| 08/26/2026 19:03 | 600 | 4.98 |
| 08/26/2026 19:03 | 100 | 4.975 |
| 08/26/2026 19:03 | 4 | 4.975 |
| 08/26/2026 19:03 | 375 | 4.97 |
| 08/26/2026 19:03 | 75 | 4.97 |
| 08/26/2026 19:03 | 600 | 4.97 |
| 08/26/2026 19:03 | 2 | 4.97 |
| 08/26/2026 19:03 | 200 | 4.97 |
| 08/26/2026 19:03 | 100 | 4.97 |
| 08/26/2026 19:03 | 75 | 4.97 |
| 08/26/2026 19:02 | 2 | 4.97 |
| 08/26/2026 19:02 | 163 | 4.97 |
| 08/26/2026 19:02 | 75 | 4.97 |
| 08/26/2026 19:02 | 200 | 4.97 |
| 08/26/2026 19:02 | 189 | 4.97 |
| 08/26/2026 19:02 | 100 | 4.97 |
| 08/26/2026 19:02 | 10 | 4.965 |
| 08/26/2026 19:02 | 600 | 4.97 |
| 08/26/2026 19:02 | 100 | 4.97 |
| 08/26/2026 19:02 | 500 | 4.97 |
| 08/26/2026 19:02 | 200 | 4.97 |
| 08/26/2026 19:02 | 75 | 4.97 |
| 08/26/2026 19:02 | 222 | 4.97 |
| 08/26/2026 19:02 | 100 | 4.975 |
| 08/26/2026 19:02 | 100 | 4.975 |
| 08/26/2026 19:01 | 100 | 4.975 |
| 08/26/2026 19:01 | 100 | 4.98 |
| 08/26/2026 19:01 | 100 | 4.98 |
| 08/26/2026 19:01 | 200 | 4.98 |
| 08/26/2026 19:01 | 5 | 4.98 |
| 08/26/2026 19:01 | 500 | 4.98 |
| 08/26/2026 19:01 | 400 | 4.98 |
| 08/26/2026 19:01 | 100 | 4.98 |
| 08/26/2026 19:01 | 202 | 4.98 |
| 08/26/2026 19:01 | 75 | 4.98 |
| 08/26/2026 19:01 | 100 | 4.985 |
| 08/26/2026 19:01 | 1 | 4.985 |
| 08/26/2026 19:01 | 100 | 4.985 |
| 08/26/2026 19:01 | 100 | 4.985 |
| 08/26/2026 19:01 | 84 | 4.99 |
| 08/26/2026 19:01 | 227 | 4.99 |
| 08/26/2026 19:01 | 747 | 4.99 |
| 08/26/2026 19:01 | 100 | 4.99 |
| 08/26/2026 19:01 | 100 | 4.99 |
| 08/26/2026 19:01 | 289 | 4.99 |
| 08/26/2026 19:01 | 226 | 4.99 |
| 08/26/2026 19:01 | 163 | 4.99 |
| 08/26/2026 19:01 | 100 | 4.99 |
| 08/26/2026 19:01 | 75 | 4.99 |
| 08/26/2026 19:01 | 1900 | 4.99 |
| 08/26/2026 19:01 | 300 | 4.99 |
| 08/26/2026 19:01 | 200 | 4.99 |
| 08/26/2026 19:01 | 300 | 4.99 |
| 08/26/2026 19:01 | 1300 | 4.99 |
| 08/26/2026 19:01 | 75 | 4.99 |
| 08/26/2026 19:01 | 156 | 4.99 |
| 08/26/2026 19:01 | 1 | 4.99 |
| 08/26/2026 19:01 | 300 | 4.99 |
| 08/26/2026 19:01 | 250 | 4.99 |
| 08/26/2026 19:01 | 39 | 4.99 |
| 08/26/2026 19:01 | 391 | 4.985 |
| 08/26/2026 19:00 | 4 | 4.98 |
| 08/26/2026 19:00 | 100 | 4.98 |
| 08/26/2026 19:00 | 75 | 4.98 |
| 08/26/2026 19:00 | 500 | 4.98 |
| 08/26/2026 19:00 | 1400 | 4.98 |
| 08/26/2026 19:00 | 140 | 4.98 |
| 08/26/2026 19:00 | 1 | 4.975 |
| 08/26/2026 19:00 | 431 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 19:00 | 75 | 4.97 |
| 08/26/2026 19:00 | 1300 | 4.97 |
| 08/26/2026 19:00 | 500 | 4.97 |
| 08/26/2026 19:00 | 100 | 4.97 |
| 08/26/2026 18:59 | 100 | 4.97 |
| 08/26/2026 18:59 | 24 | 4.97 |
| 08/26/2026 18:59 | 400 | 4.97 |
| 08/26/2026 18:59 | 400 | 4.97 |
| 08/26/2026 18:59 | 153 | 4.97 |
| 08/26/2026 18:59 | 27 | 4.97 |
| 08/26/2026 18:59 | 222 | 4.97 |
| 08/26/2026 18:59 | 75 | 4.97 |
| 08/26/2026 18:59 | 200 | 4.975 |
| 08/26/2026 18:59 | 100 | 4.975 |
| 08/26/2026 18:59 | 1 | 4.97 |
| 08/26/2026 18:59 | 200 | 4.97 |
| 08/26/2026 18:59 | 1100 | 4.97 |
| 08/26/2026 18:59 | 200 | 4.97 |
| 08/26/2026 18:59 | 75 | 4.97 |
| 08/26/2026 18:59 | 154 | 4.97 |
| 08/26/2026 18:59 | 800 | 4.965 |
| 08/26/2026 18:59 | 100 | 4.965 |
| 08/26/2026 18:59 | 100 | 4.965 |
| 08/26/2026 18:58 | 100 | 4.965 |
| 08/26/2026 18:58 | 90 | 4.96 |
| 08/26/2026 18:58 | 1 | 4.96 |
| 08/26/2026 18:58 | 154 | 4.96 |
| 08/26/2026 18:58 | 1146 | 4.96 |
| 08/26/2026 18:58 | 100 | 4.96 |
| 08/26/2026 18:58 | 12 | 4.96 |
| 08/26/2026 18:58 | 1200 | 4.96 |
| 08/26/2026 18:58 | 75 | 4.96 |
| 08/26/2026 18:58 | 136 | 4.96 |
| 08/26/2026 18:58 | 1 | 4.955 |
| 08/26/2026 18:58 | 100 | 4.95 |
| 08/26/2026 18:58 | 500 | 4.95 |
| 08/26/2026 18:58 | 1400 | 4.95 |
| 08/26/2026 18:58 | 75 | 4.95 |
| 08/26/2026 18:58 | 255 | 4.95 |
| 08/26/2026 18:58 | 180 | 4.95 |
| 08/26/2026 18:58 | 100 | 4.945 |
| 08/26/2026 18:57 | 100 | 4.95 |
| 08/26/2026 18:57 | 700 | 4.95 |
| 08/26/2026 18:57 | 200 | 4.95 |
| 08/26/2026 18:57 | 150 | 4.95 |
| 08/26/2026 18:57 | 75 | 4.95 |
| 08/26/2026 18:57 | 770 | 4.95 |
| 08/26/2026 18:57 | 112 | 4.95 |
| 08/26/2026 18:57 | 100 | 4.95 |
| 08/26/2026 18:57 | 100 | 4.95 |
| 08/26/2026 18:57 | 127 | 4.95 |
| 08/26/2026 18:57 | 391 | 4.95 |
| 08/26/2026 18:57 | 391 | 4.95 |
| 08/26/2026 18:57 | 191 | 4.95 |
| 08/26/2026 18:57 | 200 | 4.95 |
| 08/26/2026 18:57 | 300 | 4.95 |
| 08/26/2026 18:57 | 249 | 4.95 |
| 08/26/2026 18:57 | 151 | 4.95 |
| 08/26/2026 18:57 | 300 | 4.95 |
| 08/26/2026 18:57 | 75 | 4.95 |
| 08/26/2026 18:57 | 510 | 4.95 |
| 08/26/2026 18:57 | 784 | 4.95 |
| 08/26/2026 18:57 | 150 | 4.95 |
| 08/26/2026 18:57 | 100 | 4.95 |
| 08/26/2026 18:57 | 255 | 4.95 |
| 08/26/2026 18:57 | 200 | 4.95 |
| 08/26/2026 18:57 | 100 | 4.95 |
| 08/26/2026 18:57 | 75 | 4.95 |
| 08/26/2026 18:57 | 19 | 4.95 |
| 08/26/2026 18:57 | 19 | 4.95 |
| 08/26/2026 18:57 | 600 | 4.95 |
| 08/26/2026 18:57 | 100 | 4.95 |
| 08/26/2026 18:57 | 100 | 4.95 |
| 08/26/2026 18:57 | 100 | 4.95 |
| 08/26/2026 18:57 | 100 | 4.95 |
| 08/26/2026 18:57 | 1100 | 4.95 |
| 08/26/2026 18:57 | 25 | 4.95 |
| 08/26/2026 18:57 | 1000 | 4.95 |
| 08/26/2026 18:57 | 75 | 4.95 |
| 08/26/2026 18:57 | 200 | 4.95 |
| 08/26/2026 18:57 | 150 | 4.95 |
| 08/26/2026 18:57 | 400 | 4.95 |
| 08/26/2026 18:57 | 391 | 4.945 |
| 08/26/2026 18:57 | 100 | 4.945 |
| 08/26/2026 18:57 | 198 | 4.945 |
| 08/26/2026 18:57 | 200 | 4.94 |
| 08/26/2026 18:57 | 300 | 4.94 |
| 08/26/2026 18:57 | 64 | 4.94 |
| 08/26/2026 18:57 | 36 | 4.94 |
| 08/26/2026 18:57 | 300 | 4.94 |
| 08/26/2026 18:57 | 200 | 4.94 |
| 08/26/2026 18:57 | 400 | 4.94 |
| 08/26/2026 18:57 | 100 | 4.94 |
| 08/26/2026 18:57 | 75 | 4.94 |
| 08/26/2026 18:57 | 510 | 4.94 |
| 08/26/2026 18:57 | 300 | 4.94 |
| 08/26/2026 18:57 | 1100 | 4.94 |
| 08/26/2026 18:57 | 255 | 4.94 |
| 08/26/2026 18:57 | 100 | 4.94 |
| 08/26/2026 18:57 | 1100 | 4.94 |
| 08/26/2026 18:57 | 600 | 4.94 |
| 08/26/2026 18:57 | 255 | 4.94 |
| 08/26/2026 18:57 | 198 | 4.935 |
| 08/26/2026 18:57 | 300 | 4.94 |
| 08/26/2026 18:57 | 113 | 4.94 |
| 08/26/2026 18:57 | 300 | 4.94 |
| 08/26/2026 18:57 | 400 | 4.945 |
| 08/26/2026 18:57 | 400 | 4.945 |
| 08/26/2026 18:57 | 400 | 4.945 |
| 08/26/2026 18:57 | 47 | 4.94 |
| 08/26/2026 18:57 | 255 | 4.94 |
| 08/26/2026 18:57 | 75 | 4.94 |
| 08/26/2026 18:57 | 134 | 4.94 |
| 08/26/2026 18:57 | 47 | 4.94 |
| 08/26/2026 18:57 | 255 | 4.94 |
| 08/26/2026 18:57 | 39 | 4.94 |
| 08/26/2026 18:57 | 200 | 4.94 |
| 08/26/2026 18:57 | 509 | 4.94 |
| 08/26/2026 18:57 | 600 | 4.94 |
| 08/26/2026 18:57 | 100 | 4.94 |
| 08/26/2026 18:57 | 100 | 4.94 |
| 08/26/2026 18:57 | 75 | 4.94 |
| 08/26/2026 18:57 | 100 | 4.94 |
| 08/26/2026 18:57 | 600 | 4.94 |
| 08/26/2026 18:57 | 1 | 4.94 |
| 08/26/2026 18:57 | 100 | 4.94 |
| 08/26/2026 18:57 | 75 | 4.94 |
| 08/26/2026 18:57 | 34 | 4.94 |
| 08/26/2026 18:57 | 100 | 4.935 |
| 08/26/2026 18:57 | 100 | 4.935 |
| 08/26/2026 18:57 | 198 | 4.935 |
| 08/26/2026 18:57 | 100 | 4.935 |
| 08/26/2026 18:57 | 200 | 4.93 |
| 08/26/2026 18:57 | 1200 | 4.93 |
| 08/26/2026 18:57 | 148 | 4.93 |
| 08/26/2026 18:57 | 75 | 4.93 |
| 08/26/2026 18:57 | 1200 | 4.92 |
| 08/26/2026 18:57 | 75 | 4.92 |
| 08/26/2026 18:57 | 100 | 4.91 |
| 08/26/2026 18:57 | 1 | 4.91 |
| 08/26/2026 18:57 | 100 | 4.91 |
| 08/26/2026 18:57 | 13 | 4.91 |
| 08/26/2026 18:57 | 300 | 4.91 |
| 08/26/2026 18:57 | 144 | 4.91 |
| 08/26/2026 18:57 | 75 | 4.91 |
| 08/26/2026 18:57 | 75 | 4.90 |
| 08/26/2026 18:57 | 1 | 4.90 |
| 08/26/2026 18:57 | 1000 | 4.90 |
| 08/26/2026 18:57 | 400 | 4.90 |
| 08/26/2026 18:57 | 437 | 4.90 |
| 08/26/2026 18:57 | 63 | 4.90 |
| 08/26/2026 18:57 | 137 | 4.90 |
| 08/26/2026 18:56 | 25 | 4.90 |
| 08/26/2026 18:56 | 75 | 4.90 |
| 08/26/2026 18:55 | 700 | 4.895 |
| 08/26/2026 18:55 | 45 | 4.89 |
| 08/26/2026 18:55 | 1 | 4.89 |
| 08/26/2026 18:55 | 75 | 4.89 |
| 08/26/2026 18:55 | 100 | 4.89 |
| 08/26/2026 18:55 | 300 | 4.89 |
| 08/26/2026 18:55 | 839 | 4.89 |
| 08/26/2026 18:55 | 263 | 4.89 |
| 08/26/2026 18:55 | 246 | 4.89 |
| 08/26/2026 18:55 | 76 | 4.89 |
| 08/26/2026 18:55 | 75 | 4.89 |
| 08/26/2026 18:55 | 1 | 4.885 |
| 08/26/2026 18:55 | 100 | 4.89 |
| 08/26/2026 18:55 | 100 | 4.89 |
| 08/26/2026 18:55 | 164 | 4.89 |
| 08/26/2026 18:55 | 100 | 4.89 |
| 08/26/2026 18:55 | 100 | 4.89 |
| 08/26/2026 18:55 | 75 | 4.89 |
| 08/26/2026 18:55 | 100 | 4.89 |
| 08/26/2026 18:55 | 36 | 4.89 |
| 08/26/2026 18:53 | 64 | 4.89 |
| 08/26/2026 18:53 | 100 | 4.89 |
| 08/26/2026 18:53 | 300 | 4.89 |
| 08/26/2026 18:53 | 81 | 4.89 |
| 08/26/2026 18:53 | 100 | 4.89 |
| 08/26/2026 18:53 | 10 | 4.89 |
| 08/26/2026 18:53 | 140 | 4.89 |
| 08/26/2026 18:53 | 75 | 4.89 |
| 08/26/2026 18:52 | 700 | 4.895 |
| 08/26/2026 18:52 | 700 | 4.895 |
| 08/26/2026 18:52 | 2 | 4.895 |
| 08/26/2026 18:52 | 244 | 4.90 |
| 08/26/2026 18:52 | 400 | 4.90 |
| 08/26/2026 18:52 | 81 | 4.90 |
| 08/26/2026 18:52 | 75 | 4.90 |
| 08/26/2026 18:52 | 200 | 4.90 |
| 08/26/2026 18:52 | 375 | 4.90 |
| 08/26/2026 18:52 | 25 | 4.90 |
| 08/26/2026 18:52 | 100 | 4.90 |
| 08/26/2026 18:52 | 300 | 4.90 |
| 08/26/2026 18:52 | 162 | 4.90 |
| 08/26/2026 18:51 | 100 | 4.905 |
| 08/26/2026 18:51 | 100 | 4.905 |
| 08/26/2026 18:50 | 72 | 4.90 |
| 08/26/2026 18:50 | 100 | 4.90 |
| 08/26/2026 18:50 | 1 | 4.90 |
| 08/26/2026 18:50 | 75 | 4.90 |
| 08/26/2026 18:48 | 4 | 4.895 |
| 08/26/2026 18:47 | 4 | 4.895 |
| 08/26/2026 18:46 | 4 | 4.895 |
| 08/26/2026 18:46 | 300 | 4.90 |
| 08/26/2026 18:46 | 100 | 4.90 |
| 08/26/2026 18:46 | 67 | 4.90 |
| 08/26/2026 18:46 | 100 | 4.90 |
| 08/26/2026 18:46 | 75 | 4.90 |
| 08/26/2026 18:46 | 100 | 4.90 |
| 08/26/2026 18:46 | 158 | 4.90 |
| 08/26/2026 18:45 | 500 | 4.90 |
| 08/26/2026 18:45 | 75 | 4.90 |
| 08/26/2026 18:45 | 100 | 4.90 |
| 08/26/2026 18:45 | 100 | 4.90 |
| 08/26/2026 18:45 | 59 | 4.90 |
| 08/26/2026 18:45 | 41 | 4.90 |
| 08/26/2026 18:44 | 59 | 4.90 |
| 08/26/2026 18:44 | 106 | 4.90 |
| 08/26/2026 18:44 | 75 | 4.90 |
| 08/26/2026 18:44 | 100 | 4.905 |
| 08/26/2026 18:44 | 68 | 4.90 |
| 08/26/2026 18:44 | 75 | 4.90 |
| 08/26/2026 18:43 | 5 | 4.895 |
| 08/26/2026 18:43 | 100 | 4.90 |
| 08/26/2026 18:43 | 68 | 4.90 |
| 08/26/2026 18:43 | 200 | 4.90 |
| 08/26/2026 18:43 | 75 | 4.90 |
| 08/26/2026 18:43 | 162 | 4.90 |
| 08/26/2026 18:43 | 38 | 4.90 |
| 08/26/2026 18:43 | 62 | 4.90 |
| 08/26/2026 18:43 | 5 | 4.90 |
| 08/26/2026 18:43 | 158 | 4.90 |
| 08/26/2026 18:43 | 75 | 4.90 |
| 08/26/2026 18:43 | 5 | 4.895 |
| 08/26/2026 18:43 | 5 | 4.895 |
| 08/26/2026 18:42 | 58 | 4.90 |
| 08/26/2026 18:42 | 80 | 4.90 |
| 08/26/2026 18:42 | 200 | 4.90 |
| 08/26/2026 18:42 | 75 | 4.90 |
| 08/26/2026 18:42 | 24 | 4.90 |
| 08/26/2026 18:42 | 158 | 4.90 |
| 08/26/2026 18:41 | 296 | 4.90 |
| 08/26/2026 18:41 | 100 | 4.90 |
| 08/26/2026 18:41 | 121 | 4.90 |
| 08/26/2026 18:41 | 75 | 4.90 |
| 08/26/2026 18:41 | 100 | 4.905 |
| 08/26/2026 18:41 | 100 | 4.90 |
| 08/26/2026 18:41 | 75 | 4.90 |
| 08/26/2026 18:41 | 5 | 4.895 |
| 08/26/2026 18:41 | 5 | 4.895 |
| 08/26/2026 18:41 | 16 | 4.895 |
| 08/26/2026 18:41 | 700 | 4.895 |
| 08/26/2026 18:40 | 1 | 4.895 |
| 08/26/2026 18:40 | 15 | 4.895 |
| 08/26/2026 18:40 | 2 | 4.90 |
| 08/26/2026 18:40 | 200 | 4.90 |
| 08/26/2026 18:40 | 100 | 4.90 |
| 08/26/2026 18:40 | 300 | 4.90 |
| 08/26/2026 18:40 | 75 | 4.90 |
| 08/26/2026 18:40 | 103 | 4.90 |
| 08/26/2026 18:40 | 100 | 4.905 |
| 08/26/2026 18:39 | 300 | 4.90 |
| 08/26/2026 18:39 | 5 | 4.90 |
| 08/26/2026 18:39 | 700 | 4.90 |
| 08/26/2026 18:39 | 100 | 4.90 |
| 08/26/2026 18:39 | 91 | 4.90 |
| 08/26/2026 18:39 | 5 | 4.90 |
| 08/26/2026 18:39 | 300 | 4.90 |
| 08/26/2026 18:39 | 18 | 4.90 |
| 08/26/2026 18:39 | 300 | 4.90 |
| 08/26/2026 18:39 | 1007 | 4.90 |
| 08/26/2026 18:39 | 193 | 4.90 |
| 08/26/2026 18:39 | 22 | 4.90 |
| 08/26/2026 18:39 | 158 | 4.90 |
| 08/26/2026 18:39 | 352 | 4.90 |
| 08/26/2026 18:39 | 75 | 4.90 |
| 08/26/2026 18:39 | 100 | 4.90 |
| 08/26/2026 18:39 | 100 | 4.90 |
| 08/26/2026 18:39 | 100 | 4.90 |
| 08/26/2026 18:39 | 100 | 4.90 |
| 08/26/2026 18:39 | 1 | 4.90 |
| 08/26/2026 18:39 | 100 | 4.90 |
| 08/26/2026 18:39 | 1800 | 4.90 |
| 08/26/2026 18:39 | 10 | 4.90 |
| 08/26/2026 18:39 | 158 | 4.90 |
| 08/26/2026 18:39 | 75 | 4.90 |
| 08/26/2026 18:39 | 10 | 4.905 |
| 08/26/2026 18:39 | 34 | 4.905 |
| 08/26/2026 18:38 | 1 | 4.905 |
| 08/26/2026 18:38 | 5 | 4.905 |
| 08/26/2026 18:38 | 709 | 4.905 |
| 08/26/2026 18:38 | 100 | 4.91 |
| 08/26/2026 18:38 | 100 | 4.91 |
| 08/26/2026 18:38 | 100 | 4.91 |
| 08/26/2026 18:38 | 200 | 4.91 |
| 08/26/2026 18:38 | 100 | 4.91 |
| 08/26/2026 18:38 | 16 | 4.91 |
| 08/26/2026 18:38 | 1 | 4.91 |
| 08/26/2026 18:38 | 100 | 4.91 |
| 08/26/2026 18:38 | 100 | 4.91 |
| 08/26/2026 18:38 | 300 | 4.91 |
| 08/26/2026 18:38 | 10 | 4.91 |
| 08/26/2026 18:38 | 144 | 4.91 |
| 08/26/2026 18:38 | 75 | 4.91 |
| 08/26/2026 18:38 | 100 | 4.915 |
| 08/26/2026 18:37 | 1 | 4.915 |
| 08/26/2026 18:37 | 5 | 4.915 |
| 08/26/2026 18:36 | 35 | 4.915 |
| 08/26/2026 18:36 | 5 | 4.915 |
| 08/26/2026 18:36 | 198 | 4.915 |
| 08/26/2026 18:35 | 2 | 4.915 |
| 08/26/2026 18:35 | 100 | 4.915 |
| 08/26/2026 18:34 | 100 | 4.915 |
| 08/26/2026 18:34 | 100 | 4.915 |
| 08/26/2026 18:33 | 10 | 4.92 |
| 08/26/2026 18:33 | 300 | 4.92 |
| 08/26/2026 18:33 | 200 | 4.92 |
| 08/26/2026 18:33 | 75 | 4.92 |
| 08/26/2026 18:33 | 100 | 4.93 |
| 08/26/2026 18:33 | 66 | 4.93 |
| 08/26/2026 18:33 | 300 | 4.93 |
| 08/26/2026 18:33 | 176 | 4.93 |
| 08/26/2026 18:33 | 96 | 4.93 |
| 08/26/2026 18:33 | 148 | 4.93 |
| 08/26/2026 18:33 | 122 | 4.93 |
| 08/26/2026 18:33 | 176 | 4.93 |
| 08/26/2026 18:33 | 75 | 4.93 |
| 08/26/2026 18:33 | 1500 | 4.93 |
| 08/26/2026 18:33 | 100 | 4.935 |
| 08/26/2026 18:33 | 100 | 4.935 |
| 08/26/2026 18:33 | 200 | 4.93 |
| 08/26/2026 18:33 | 400 | 4.93 |
| 08/26/2026 18:33 | 1 | 4.93 |
| 08/26/2026 18:33 | 100 | 4.93 |
| 08/26/2026 18:33 | 75 | 4.93 |
| 08/26/2026 18:33 | 148 | 4.93 |
| 08/26/2026 18:32 | 100 | 4.925 |
| 08/26/2026 18:32 | 99 | 4.92 |
| 08/26/2026 18:32 | 100 | 4.92 |
| 08/26/2026 18:32 | 87 | 4.92 |
| 08/26/2026 18:32 | 372 | 4.92 |
| 08/26/2026 18:32 | 96 | 4.92 |
| 08/26/2026 18:32 | 75 | 4.92 |
| 08/26/2026 18:31 | 130 | 4.92 |
| 08/26/2026 18:31 | 100 | 4.92 |
| 08/26/2026 18:31 | 186 | 4.92 |
| 08/26/2026 18:31 | 75 | 4.92 |
| 08/26/2026 18:31 | 100 | 4.925 |
| 08/26/2026 18:31 | 300 | 4.93 |
| 08/26/2026 18:31 | 200 | 4.93 |
| 08/26/2026 18:31 | 100 | 4.93 |
| 08/26/2026 18:31 | 300 | 4.93 |
| 08/26/2026 18:31 | 186 | 4.93 |
| 08/26/2026 18:31 | 186 | 4.93 |
| 08/26/2026 18:31 | 148 | 4.93 |
| 08/26/2026 18:31 | 75 | 4.93 |
| 08/26/2026 18:31 | 100 | 4.935 |
| 08/26/2026 18:31 | 100 | 4.935 |
| 08/26/2026 18:31 | 198 | 4.935 |
| 08/26/2026 18:31 | 100 | 4.935 |
| 08/26/2026 18:31 | 100 | 4.94 |
| 08/26/2026 18:31 | 136 | 4.93 |
| 08/26/2026 18:31 | 900 | 4.93 |
| 08/26/2026 18:31 | 2742 | 4.93 |
| 08/26/2026 18:31 | 300 | 4.93 |
| 08/26/2026 18:31 | 600 | 4.93 |
| 08/26/2026 18:31 | 200 | 4.93 |
| 08/26/2026 18:31 | 148 | 4.93 |
| 08/26/2026 18:31 | 75 | 4.93 |
| 08/26/2026 18:31 | 100 | 4.93 |
| 08/26/2026 18:31 | 200 | 4.93 |
| 08/26/2026 18:31 | 700 | 4.925 |
| 08/26/2026 18:31 | 700 | 4.925 |
| 08/26/2026 18:31 | 200 | 4.92 |
| 08/26/2026 18:31 | 75 | 4.92 |
| 08/26/2026 18:31 | 1 | 4.92 |
| 08/26/2026 18:31 | 1000 | 4.92 |
| 08/26/2026 18:31 | 1 | 4.92 |
| 08/26/2026 18:31 | 105 | 4.92 |
| 08/26/2026 18:31 | 595 | 4.92 |
| 08/26/2026 18:31 | 500 | 4.92 |
| 08/26/2026 18:31 | 5 | 4.92 |
| 08/26/2026 18:31 | 100 | 4.92 |
| 08/26/2026 18:31 | 25 | 4.92 |
| 08/26/2026 18:31 | 75 | 4.92 |
| 08/26/2026 18:31 | 5 | 4.915 |
| 08/26/2026 18:31 | 5 | 4.915 |
| 08/26/2026 18:31 | 100 | 4.915 |
| 08/26/2026 18:29 | 200 | 4.91 |
| 08/26/2026 18:29 | 100 | 4.91 |
| 08/26/2026 18:29 | 75 | 4.91 |
| 08/26/2026 18:29 | 399 | 4.91 |
| 08/26/2026 18:29 | 1 | 4.91 |
| 08/26/2026 18:29 | 1 | 4.91 |
| 08/26/2026 18:29 | 100 | 4.91 |
| 08/26/2026 18:29 | 100 | 4.91 |
| 08/26/2026 18:29 | 100 | 4.91 |
| 08/26/2026 18:29 | 144 | 4.91 |
| 08/26/2026 18:29 | 75 | 4.91 |
| 08/26/2026 18:29 | 1 | 4.905 |
| 08/26/2026 18:29 | 200 | 4.905 |
| 08/26/2026 18:29 | 100 | 4.905 |
| 08/26/2026 18:29 | 4 | 4.905 |
| 08/26/2026 18:29 | 1 | 4.905 |
| 08/26/2026 18:29 | 100 | 4.91 |
| 08/26/2026 18:29 | 100 | 4.91 |
| 08/26/2026 18:29 | 259 | 4.91 |
| 08/26/2026 18:29 | 41 | 4.91 |
| 08/26/2026 18:29 | 100 | 4.91 |
| 08/26/2026 18:29 | 500 | 4.91 |
| 08/26/2026 18:29 | 75 | 4.91 |
| 08/26/2026 18:29 | 100 | 4.91 |
| 08/26/2026 18:28 | 100 | 4.915 |
| 08/26/2026 18:28 | 200 | 4.91 |
| 08/26/2026 18:28 | 300 | 4.91 |
| 08/26/2026 18:28 | 75 | 4.91 |
| 08/26/2026 18:28 | 144 | 4.91 |
| 08/26/2026 18:27 | 100 | 4.915 |
| 08/26/2026 18:27 | 1 | 4.915 |
| 08/26/2026 18:27 | 600 | 4.91 |
| 08/26/2026 18:27 | 100 | 4.91 |
| 08/26/2026 18:27 | 800 | 4.91 |
| 08/26/2026 18:27 | 500 | 4.91 |
| 08/26/2026 18:27 | 144 | 4.91 |
| 08/26/2026 18:27 | 75 | 4.91 |
| 08/26/2026 18:27 | 200 | 4.905 |
| 08/26/2026 18:27 | 600 | 4.905 |
| 08/26/2026 18:27 | 100 | 4.905 |
| 08/26/2026 18:27 | 19 | 4.90 |
| 08/26/2026 18:27 | 300 | 4.90 |
| 08/26/2026 18:27 | 66 | 4.90 |
| 08/26/2026 18:27 | 334 | 4.90 |
| 08/26/2026 18:27 | 158 | 4.90 |
| 08/26/2026 18:27 | 33 | 4.90 |
| 08/26/2026 18:27 | 75 | 4.90 |
| 08/26/2026 18:27 | 300 | 4.90 |
| 08/26/2026 18:27 | 100 | 4.90 |
| 08/26/2026 18:27 | 100 | 4.90 |
| 08/26/2026 18:27 | 200 | 4.90 |
| 08/26/2026 18:27 | 100 | 4.90 |
| 08/26/2026 18:27 | 158 | 4.90 |
| 08/26/2026 18:27 | 200 | 4.90 |
| 08/26/2026 18:27 | 75 | 4.90 |
| 08/26/2026 18:27 | 69 | 4.90 |
| 08/26/2026 18:27 | 100 | 4.905 |
| 08/26/2026 18:26 | 33 | 4.90 |
| 08/26/2026 18:26 | 207 | 4.90 |
| 08/26/2026 18:26 | 193 | 4.90 |
| 08/26/2026 18:26 | 200 | 4.90 |
| 08/26/2026 18:26 | 100 | 4.90 |
| 08/26/2026 18:26 | 100 | 4.90 |
| 08/26/2026 18:26 | 8 | 4.90 |
| 08/26/2026 18:26 | 192 | 4.90 |
| 08/26/2026 18:26 | 300 | 4.90 |
| 08/26/2026 18:26 | 200 | 4.90 |
| 08/26/2026 18:26 | 30 | 4.90 |
| 08/26/2026 18:26 | 1700 | 4.90 |
| 08/26/2026 18:26 | 20 | 4.90 |
| 08/26/2026 18:26 | 158 | 4.90 |
| 08/26/2026 18:26 | 50 | 4.90 |
| 08/26/2026 18:26 | 2 | 4.895 |
| 08/26/2026 18:26 | 3 | 4.895 |
| 08/26/2026 18:26 | 3 | 4.895 |
| 08/26/2026 18:26 | 100 | 4.895 |
| 08/26/2026 18:26 | 25 | 4.89 |
| 08/26/2026 18:26 | 75 | 4.89 |
| 08/26/2026 18:26 | 22 | 4.89 |
| 08/26/2026 18:26 | 75 | 4.89 |
| 08/26/2026 18:25 | 100 | 4.89 |
| 08/26/2026 18:25 | 100 | 4.89 |
| 08/26/2026 18:25 | 125 | 4.89 |
| 08/26/2026 18:25 | 75 | 4.89 |
| 08/26/2026 18:25 | 100 | 4.89 |
| 08/26/2026 18:25 | 100 | 4.89 |
| 08/26/2026 18:25 | 100 | 4.89 |
| 08/26/2026 18:25 | 125 | 4.89 |
| 08/26/2026 18:25 | 75 | 4.89 |
| 08/26/2026 18:25 | 100 | 4.89 |
| 08/26/2026 18:24 | 240 | 4.89 |
| 08/26/2026 18:24 | 100 | 4.89 |
| 08/26/2026 18:24 | 70 | 4.89 |
| 08/26/2026 18:24 | 10 | 4.89 |
| 08/26/2026 18:24 | 75 | 4.89 |
| 08/26/2026 18:24 | 100 | 4.895 |
| 08/26/2026 18:23 | 2 | 4.895 |
| 08/26/2026 18:23 | 161 | 4.895 |
| 08/26/2026 18:23 | 100 | 4.90 |
| 08/26/2026 18:23 | 100 | 4.90 |
| 08/26/2026 18:23 | 17 | 4.90 |
| 08/26/2026 18:23 | 283 | 4.90 |
| 08/26/2026 18:23 | 50 | 4.90 |
| 08/26/2026 18:23 | 100 | 4.90 |
| 08/26/2026 18:23 | 4 | 4.90 |
| 08/26/2026 18:23 | 200 | 4.90 |
| 08/26/2026 18:23 | 18 | 4.90 |
| 08/26/2026 18:23 | 282 | 4.90 |
| 08/26/2026 18:23 | 1 | 4.90 |
| 08/26/2026 18:23 | 1 | 4.905 |
| 08/26/2026 18:23 | 100 | 4.905 |
| 08/26/2026 18:21 | 1 | 4.905 |
| 08/26/2026 18:21 | 100 | 4.905 |
| 08/26/2026 18:20 | 1 | 4.905 |
| 08/26/2026 18:20 | 3 | 4.905 |
| 08/26/2026 18:20 | 5 | 4.905 |
| 08/26/2026 18:20 | 5 | 4.905 |
| 08/26/2026 18:20 | 200 | 4.91 |
| 08/26/2026 18:20 | 100 | 4.91 |
| 08/26/2026 18:20 | 75 | 4.91 |
| 08/26/2026 18:20 | 100 | 4.91 |
| 08/26/2026 18:20 | 100 | 4.91 |
| 08/26/2026 18:20 | 100 | 4.91 |
| 08/26/2026 18:20 | 75 | 4.91 |
| 08/26/2026 18:20 | 111 | 4.91 |
| 08/26/2026 18:19 | 25 | 4.91 |
| 08/26/2026 18:19 | 200 | 4.91 |
| 08/26/2026 18:19 | 75 | 4.91 |
| 08/26/2026 18:19 | 887 | 4.915 |
| 08/26/2026 18:19 | 100 | 4.915 |
| 08/26/2026 18:18 | 27 | 4.91 |
| 08/26/2026 18:18 | 73 | 4.91 |
| 08/26/2026 18:18 | 2 | 4.91 |
| 08/26/2026 18:18 | 100 | 4.915 |
| 08/26/2026 18:17 | 2 | 4.915 |
| 08/26/2026 18:17 | 5 | 4.915 |
| 08/26/2026 18:16 | 152 | 4.915 |
| 08/26/2026 18:16 | 100 | 4.915 |
| 08/26/2026 18:16 | 37 | 4.915 |
| 08/26/2026 18:15 | 100 | 4.92 |
| 08/26/2026 18:15 | 1 | 4.92 |
| 08/26/2026 18:15 | 200 | 4.92 |
| 08/26/2026 18:15 | 100 | 4.92 |
| 08/26/2026 18:15 | 130 | 4.92 |
| 08/26/2026 18:15 | 75 | 4.92 |
| 08/26/2026 18:15 | 300 | 4.93 |
| 08/26/2026 18:15 | 141 | 4.93 |
| 08/26/2026 18:15 | 75 | 4.93 |
| 08/26/2026 18:15 | 1 | 4.93 |
| 08/26/2026 18:15 | 100 | 4.93 |
| 08/26/2026 18:15 | 1 | 4.93 |
| 08/26/2026 18:15 | 1 | 4.93 |
| 08/26/2026 18:15 | 150 | 4.93 |
| 08/26/2026 18:14 | 1 | 4.925 |
| 08/26/2026 18:14 | 15 | 4.93 |
| 08/26/2026 18:14 | 10 | 4.93 |
| 08/26/2026 18:14 | 300 | 4.93 |
| 08/26/2026 18:14 | 75 | 4.93 |
| 08/26/2026 18:14 | 100 | 4.935 |
| 08/26/2026 18:14 | 4 | 4.935 |
| 08/26/2026 18:13 | 4 | 4.935 |
| 08/26/2026 18:12 | 4 | 4.935 |
| 08/26/2026 18:12 | 100 | 4.935 |
| 08/26/2026 18:12 | 1 | 4.935 |
| 08/26/2026 18:12 | 4 | 4.935 |
| 08/26/2026 18:12 | 1 | 4.935 |
| 08/26/2026 18:11 | 500 | 4.94 |
| 08/26/2026 18:11 | 143 | 4.94 |
| 08/26/2026 18:11 | 75 | 4.94 |
| 08/26/2026 18:11 | 308 | 4.94 |
| 08/26/2026 18:11 | 150 | 4.94 |
| 08/26/2026 18:11 | 17 | 4.94 |
| 08/26/2026 18:11 | 283 | 4.94 |
| 08/26/2026 18:11 | 75 | 4.94 |
| 08/26/2026 18:11 | 134 | 4.94 |
| 08/26/2026 18:11 | 154 | 4.94 |
| 08/26/2026 18:11 | 154 | 4.94 |
| 08/26/2026 18:11 | 12 | 4.94 |
| 08/26/2026 18:11 | 72 | 4.94 |
| 08/26/2026 18:11 | 2 | 4.94 |
| 08/26/2026 18:11 | 1 | 4.94 |
| 08/26/2026 18:11 | 2 | 4.94 |
| 08/26/2026 18:11 | 1 | 4.94 |
| 08/26/2026 18:11 | 1 | 4.94 |
| 08/26/2026 18:11 | 1 | 4.94 |
| 08/26/2026 18:11 | 10 | 4.94 |
| 08/26/2026 18:11 | 5 | 4.94 |
| 08/26/2026 18:11 | 134 | 4.94 |
| 08/26/2026 18:11 | 375 | 4.94 |
| 08/26/2026 18:11 | 227 | 4.94 |
| 08/26/2026 18:11 | 125 | 4.94 |
| 08/26/2026 18:11 | 75 | 4.94 |
| 08/26/2026 18:11 | 200 | 4.94 |
| 08/26/2026 18:11 | 100 | 4.94 |
| 08/26/2026 18:11 | 100 | 4.94 |
| 08/26/2026 18:11 | 391 | 4.935 |
| 08/26/2026 18:11 | 100 | 4.935 |
| 08/26/2026 18:11 | 400 | 4.93 |
| 08/26/2026 18:11 | 800 | 4.93 |
| 08/26/2026 18:11 | 148 | 4.93 |
| 08/26/2026 18:11 | 75 | 4.93 |
| 08/26/2026 18:11 | 100 | 4.925 |
| 08/26/2026 18:11 | 235 | 4.92 |
| 08/26/2026 18:11 | 141 | 4.92 |
| 08/26/2026 18:11 | 255 | 4.92 |
| 08/26/2026 18:11 | 161 | 4.92 |
| 08/26/2026 18:11 | 139 | 4.92 |
| 08/26/2026 18:11 | 10 | 4.92 |
| 08/26/2026 18:11 | 100 | 4.92 |
| 08/26/2026 18:11 | 10 | 4.92 |
| 08/26/2026 18:11 | 130 | 4.92 |
| 08/26/2026 18:11 | 75 | 4.92 |
| 08/26/2026 18:11 | 4 | 4.915 |
| 08/26/2026 18:11 | 3 | 4.915 |
| 08/26/2026 18:11 | 100 | 4.915 |
| 08/26/2026 18:11 | 181 | 4.91 |
| 08/26/2026 18:11 | 300 | 4.91 |
| 08/26/2026 18:11 | 100 | 4.91 |
| 08/26/2026 18:11 | 400 | 4.91 |
| 08/26/2026 18:11 | 217 | 4.91 |
| 08/26/2026 18:11 | 100 | 4.91 |
| 08/26/2026 18:11 | 100 | 4.91 |
| 08/26/2026 18:11 | 135 | 4.91 |
| 08/26/2026 18:11 | 75 | 4.91 |
| 08/26/2026 18:11 | 100 | 4.91 |
| 08/26/2026 18:11 | 400 | 4.91 |
| 08/26/2026 18:11 | 100 | 4.91 |
| 08/26/2026 18:11 | 400 | 4.91 |
| 08/26/2026 18:11 | 4 | 4.905 |
| 08/26/2026 18:11 | 200 | 4.91 |
| 08/26/2026 18:11 | 100 | 4.91 |
| 08/26/2026 18:11 | 200 | 4.91 |
| 08/26/2026 18:11 | 200 | 4.91 |
| 08/26/2026 18:11 | 10 | 4.91 |
| 08/26/2026 18:11 | 75 | 4.91 |
| 08/26/2026 18:09 | 700 | 4.915 |
| 08/26/2026 18:09 | 100 | 4.915 |
| 08/26/2026 18:09 | 74 | 4.915 |
| 08/26/2026 18:09 | 200 | 4.92 |
| 08/26/2026 18:09 | 39 | 4.92 |
| 08/26/2026 18:09 | 300 | 4.92 |
| 08/26/2026 18:09 | 10 | 4.92 |
| 08/26/2026 18:09 | 500 | 4.92 |
| 08/26/2026 18:09 | 200 | 4.92 |
| 08/26/2026 18:09 | 100 | 4.92 |
| 08/26/2026 18:09 | 130 | 4.92 |
| 08/26/2026 18:09 | 75 | 4.92 |
| 08/26/2026 18:09 | 700 | 4.92 |
| 08/26/2026 18:09 | 300 | 4.925 |
| 08/26/2026 18:09 | 600 | 4.93 |
| 08/26/2026 18:09 | 75 | 4.93 |
| 08/26/2026 18:09 | 695 | 4.925 |
| 08/26/2026 18:09 | 5 | 4.925 |
| 08/26/2026 18:09 | 1 | 4.92 |
| 08/26/2026 18:09 | 75 | 4.92 |
| 08/26/2026 18:09 | 200 | 4.92 |
| 08/26/2026 18:09 | 40 | 4.92 |
| 08/26/2026 18:09 | 505 | 4.92 |
| 08/26/2026 18:09 | 195 | 4.92 |
| 08/26/2026 18:09 | 105 | 4.92 |
| 08/26/2026 18:09 | 25 | 4.92 |
| 08/26/2026 18:09 | 75 | 4.92 |
| 08/26/2026 18:08 | 100 | 4.915 |
| 08/26/2026 18:08 | 100 | 4.91 |
| 08/26/2026 18:08 | 1300 | 4.91 |
| 08/26/2026 18:08 | 10 | 4.91 |
| 08/26/2026 18:08 | 75 | 4.91 |
| 08/26/2026 18:08 | 2 | 4.905 |
| 08/26/2026 18:08 | 100 | 4.905 |
| 08/26/2026 18:08 | 500 | 4.905 |
| 08/26/2026 18:08 | 100 | 4.905 |
| 08/26/2026 18:08 | 100 | 4.905 |
| 08/26/2026 18:07 | 144 | 4.91 |
| 08/26/2026 18:07 | 75 | 4.91 |
| 08/26/2026 18:07 | 1 | 4.91 |
| 08/26/2026 18:07 | 1 | 4.91 |
| 08/26/2026 18:07 | 75 | 4.91 |
| 08/26/2026 18:07 | 200 | 4.91 |
| 08/26/2026 18:07 | 100 | 4.91 |
| 08/26/2026 18:07 | 100 | 4.91 |
| 08/26/2026 18:07 | 100 | 4.91 |
| 08/26/2026 18:07 | 200 | 4.91 |
| 08/26/2026 18:07 | 13 | 4.91 |
| 08/26/2026 18:07 | 34 | 4.91 |
| 08/26/2026 18:07 | 10 | 4.91 |
| 08/26/2026 18:07 | 144 | 4.91 |
| 08/26/2026 18:07 | 75 | 4.91 |
| 08/26/2026 18:06 | 130 | 4.92 |
| 08/26/2026 18:06 | 75 | 4.92 |
| 08/26/2026 18:06 | 800 | 4.92 |
| 08/26/2026 18:06 | 29 | 4.92 |
| 08/26/2026 18:06 | 1 | 4.92 |
| 08/26/2026 18:06 | 700 | 4.915 |
| 08/26/2026 18:06 | 600 | 4.915 |
| 08/26/2026 18:06 | 300 | 4.915 |
| 08/26/2026 18:06 | 100 | 4.915 |
| 08/26/2026 18:06 | 100 | 4.915 |
| 08/26/2026 18:06 | 100 | 4.92 |
| 08/26/2026 18:06 | 400 | 4.92 |
| 08/26/2026 18:06 | 300 | 4.92 |
| 08/26/2026 18:06 | 130 | 4.92 |
| 08/26/2026 18:06 | 75 | 4.92 |
| 08/26/2026 18:06 | 1 | 4.925 |
| 08/26/2026 18:06 | 800 | 4.92 |
| 08/26/2026 18:06 | 130 | 4.92 |
| 08/26/2026 18:06 | 75 | 4.91 |
| 08/26/2026 18:06 | 500 | 4.91 |
| 08/26/2026 18:06 | 102 | 4.91 |
| 08/26/2026 18:06 | 500 | 4.905 |
| 08/26/2026 18:06 | 100 | 4.905 |
| 08/26/2026 18:05 | 1 | 4.90 |
| 08/26/2026 18:05 | 400 | 4.90 |
| 08/26/2026 18:05 | 700 | 4.895 |
| 08/26/2026 18:05 | 100 | 4.90 |
| 08/26/2026 18:05 | 100 | 4.90 |
| 08/26/2026 18:05 | 100 | 4.90 |
| 08/26/2026 18:05 | 158 | 4.90 |
| 08/26/2026 18:05 | 75 | 4.90 |
| 08/26/2026 18:05 | 400 | 4.90 |
| 08/26/2026 18:05 | 2 | 4.90 |
| 08/26/2026 18:05 | 15 | 4.895 |
| 08/26/2026 18:05 | 85 | 4.895 |
| 08/26/2026 18:05 | 15 | 4.895 |
| 08/26/2026 18:05 | 1 | 4.89 |
| 08/26/2026 18:05 | 75 | 4.89 |
| 08/26/2026 18:05 | 400 | 4.89 |
| 08/26/2026 18:05 | 400 | 4.89 |
| 08/26/2026 18:05 | 4 | 4.885 |
| 08/26/2026 18:05 | 100 | 4.89 |
| 08/26/2026 18:05 | 600 | 4.89 |
| 08/26/2026 18:05 | 140 | 4.89 |
| 08/26/2026 18:05 | 75 | 4.89 |
| 08/26/2026 18:05 | 1 | 4.895 |
| 08/26/2026 18:05 | 800 | 4.89 |
| 08/26/2026 18:05 | 100 | 4.89 |
| 08/26/2026 18:05 | 75 | 4.88 |
| 08/26/2026 18:05 | 1281 | 4.88 |
| 08/26/2026 18:05 | 108 | 4.88 |
| 08/26/2026 18:05 | 1 | 4.875 |
| 08/26/2026 18:04 | 5 | 4.87 |
| 08/26/2026 18:04 | 100 | 4.865 |
| 08/26/2026 18:04 | 198 | 4.865 |
| 08/26/2026 18:04 | 391 | 4.865 |
| 08/26/2026 18:04 | 146 | 4.86 |
| 08/26/2026 18:04 | 100 | 4.86 |
| 08/26/2026 18:04 | 700 | 4.86 |
| 08/26/2026 18:04 | 700 | 4.86 |
| 08/26/2026 18:04 | 104 | 4.86 |
| 08/26/2026 18:04 | 50 | 4.86 |
| 08/26/2026 18:04 | 43 | 4.85 |
| 08/26/2026 18:04 | 100 | 4.85 |
| 08/26/2026 18:04 | 5000 | 4.85 |
| 08/26/2026 18:04 | 400 | 4.85 |
| 08/26/2026 18:04 | 10 | 4.85 |
| 08/26/2026 18:04 | 1 | 4.85 |
| 08/26/2026 18:04 | 900 | 4.85 |
| 08/26/2026 18:04 | 300 | 4.85 |
| 08/26/2026 18:04 | 96 | 4.85 |
| 08/26/2026 18:04 | 50 | 4.85 |
| 08/26/2026 18:04 | 100 | 4.845 |
| 08/26/2026 18:04 | 100 | 4.845 |
| 08/26/2026 18:04 | 50 | 4.84 |
| 08/26/2026 18:04 | 100 | 4.83 |
| 08/26/2026 18:04 | 300 | 4.83 |
| 08/26/2026 18:04 | 65 | 4.83 |
| 08/26/2026 18:04 | 25 | 4.83 |
| 08/26/2026 18:04 | 75 | 4.83 |
| 08/26/2026 18:03 | 1 | 4.825 |
| 08/26/2026 18:03 | 1 | 4.825 |
| 08/26/2026 18:03 | 300 | 4.82 |
| 08/26/2026 18:03 | 200 | 4.82 |
| 08/26/2026 18:03 | 124 | 4.82 |
| 08/26/2026 18:03 | 75 | 4.82 |
| 08/26/2026 18:03 | 700 | 4.815 |
| 08/26/2026 18:03 | 700 | 4.815 |
| 08/26/2026 18:03 | 2 | 4.815 |
| 08/26/2026 18:03 | 10 | 4.81 |
| 08/26/2026 18:03 | 10 | 4.81 |
| 08/26/2026 18:03 | 700 | 4.81 |
| 08/26/2026 18:03 | 100 | 4.81 |
| 08/26/2026 18:03 | 900 | 4.81 |
| 08/26/2026 18:03 | 160 | 4.81 |
| 08/26/2026 18:03 | 75 | 4.81 |
| 08/26/2026 18:02 | 4 | 4.805 |
| 08/26/2026 18:02 | 1 | 4.805 |
| 08/26/2026 18:01 | 19 | 4.80 |
| 08/26/2026 18:01 | 19 | 4.80 |
| 08/26/2026 18:01 | 75 | 4.80 |
| 08/26/2026 18:01 | 76 | 4.80 |
| 08/26/2026 18:01 | 4 | 4.795 |
| 08/26/2026 18:01 | 35 | 4.80 |
| 08/26/2026 18:01 | 4 | 4.80 |
| 08/26/2026 18:01 | 75 | 4.80 |
| 08/26/2026 18:01 | 2000 | 4.80 |
| 08/26/2026 18:01 | 100 | 4.80 |
| 08/26/2026 18:01 | 100 | 4.80 |
| 08/26/2026 18:01 | 700 | 4.80 |
| 08/26/2026 18:01 | 100 | 4.80 |
| 08/26/2026 18:01 | 200 | 4.80 |
| 08/26/2026 18:01 | 100 | 4.80 |
| 08/26/2026 18:01 | 142 | 4.80 |
| 08/26/2026 18:01 | 75 | 4.80 |
| 08/26/2026 18:01 | 1 | 4.795 |
| 08/26/2026 18:00 | 20 | 4.79 |
| 08/26/2026 18:00 | 500 | 4.79 |
| 08/26/2026 18:00 | 1 | 4.79 |
| 08/26/2026 18:00 | 31 | 4.79 |
| 08/26/2026 18:00 | 125 | 4.79 |
| 08/26/2026 18:00 | 75 | 4.79 |
| 08/26/2026 18:00 | 2 | 4.785 |
| 08/26/2026 18:00 | 6 | 4.79 |
| 08/26/2026 18:00 | 94 | 4.79 |
| 08/26/2026 18:00 | 956 | 4.79 |
| 08/26/2026 18:00 | 44 | 4.79 |
| 08/26/2026 18:00 | 156 | 4.79 |
| 08/26/2026 18:00 | 7 | 4.79 |
| 08/26/2026 18:00 | 193 | 4.79 |
| 08/26/2026 18:00 | 1 | 4.795 |
| 08/26/2026 18:00 | 100 | 4.79 |
| 08/26/2026 18:00 | 100 | 4.79 |
| 08/26/2026 17:59 | 1 | 4.795 |
| 08/26/2026 17:59 | 37 | 4.79 |
| 08/26/2026 17:59 | 1 | 4.795 |
| 08/26/2026 17:59 | 42 | 4.79 |
| 08/26/2026 17:59 | 25 | 4.79 |
| 08/26/2026 17:59 | 100 | 4.79 |
| 08/26/2026 17:59 | 200 | 4.79 |
| 08/26/2026 17:59 | 18 | 4.79 |
| 08/26/2026 17:59 | 4 | 4.795 |
| 08/26/2026 17:58 | 121 | 4.79 |
| 08/26/2026 17:58 | 104 | 4.79 |
| 08/26/2026 17:58 | 75 | 4.79 |
| 08/26/2026 17:56 | 68 | 4.79 |
| 08/26/2026 17:56 | 1 | 4.79 |
| 08/26/2026 17:56 | 300 | 4.79 |
| 08/26/2026 17:56 | 100 | 4.79 |
| 08/26/2026 17:56 | 30 | 4.79 |
| 08/26/2026 17:56 | 1 | 4.79 |
| 08/26/2026 17:56 | 800 | 4.79 |
| 08/26/2026 17:56 | 104 | 4.79 |
| 08/26/2026 17:56 | 50 | 4.79 |
| 08/26/2026 17:56 | 100 | 4.785 |
| 08/26/2026 17:56 | 17 | 4.785 |
| 08/26/2026 17:54 | 17 | 4.78 |
| 08/26/2026 17:54 | 100 | 4.78 |
| 08/26/2026 17:54 | 1 | 4.78 |
| 08/26/2026 17:54 | 20 | 4.78 |
| 08/26/2026 17:54 | 138 | 4.78 |
| 08/26/2026 17:54 | 42 | 4.78 |
| 08/26/2026 17:54 | 8 | 4.78 |
| 08/26/2026 17:54 | 100 | 4.79 |
| 08/26/2026 17:54 | 100 | 4.79 |
| 08/26/2026 17:54 | 200 | 4.79 |
| 08/26/2026 17:54 | 68 | 4.79 |
| 08/26/2026 17:54 | 100 | 4.79 |
| 08/26/2026 17:54 | 100 | 4.79 |
| 08/26/2026 17:54 | 100 | 4.79 |
| 08/26/2026 17:54 | 100 | 4.79 |
| 08/26/2026 17:54 | 156 | 4.79 |
| 08/26/2026 17:54 | 50 | 4.79 |
| 08/26/2026 17:54 | 500 | 4.79 |
| 08/26/2026 17:54 | 100 | 4.795 |
| 08/26/2026 17:54 | 105 | 4.79 |
| 08/26/2026 17:54 | 30 | 4.79 |
| 08/26/2026 17:54 | 1 | 4.79 |
| 08/26/2026 17:54 | 600 | 4.79 |
| 08/26/2026 17:54 | 156 | 4.79 |
| 08/26/2026 17:54 | 50 | 4.79 |
| 08/26/2026 17:53 | 100 | 4.785 |
| 08/26/2026 17:53 | 67 | 4.785 |
| 08/26/2026 17:53 | 100 | 4.785 |
| 08/26/2026 17:52 | 50 | 4.78 |
| 08/26/2026 17:52 | 6 | 4.78 |
| 08/26/2026 17:52 | 100 | 4.78 |
| 08/26/2026 17:52 | 138 | 4.78 |
| 08/26/2026 17:51 | 58 | 4.78 |
| 08/26/2026 17:51 | 12 | 4.78 |
| 08/26/2026 17:51 | 50 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 400 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 1 | 4.78 |
| 08/26/2026 17:51 | 48 | 4.78 |
| 08/26/2026 17:51 | 50 | 4.78 |
| 08/26/2026 17:51 | 10 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 138 | 4.78 |
| 08/26/2026 17:51 | 1 | 4.785 |
| 08/26/2026 17:51 | 8 | 4.79 |
| 08/26/2026 17:51 | 28 | 4.79 |
| 08/26/2026 17:51 | 100 | 4.79 |
| 08/26/2026 17:51 | 290 | 4.79 |
| 08/26/2026 17:51 | 600 | 4.79 |
| 08/26/2026 17:51 | 300 | 4.79 |
| 08/26/2026 17:51 | 100 | 4.79 |
| 08/26/2026 17:51 | 200 | 4.79 |
| 08/26/2026 17:51 | 156 | 4.79 |
| 08/26/2026 17:51 | 50 | 4.79 |
| 08/26/2026 17:51 | 40 | 4.78 |
| 08/26/2026 17:51 | 60 | 4.78 |
| 08/26/2026 17:51 | 1270 | 4.78 |
| 08/26/2026 17:51 | 32 | 4.78 |
| 08/26/2026 17:51 | 237 | 4.78 |
| 08/26/2026 17:51 | 70 | 4.78 |
| 08/26/2026 17:51 | 116 | 4.78 |
| 08/26/2026 17:51 | 116 | 4.78 |
| 08/26/2026 17:51 | 70 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 300 | 4.78 |
| 08/26/2026 17:51 | 117 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 72 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 116 | 4.78 |
| 08/26/2026 17:51 | 50 | 4.78 |
| 08/26/2026 17:51 | 35 | 4.78 |
| 08/26/2026 17:51 | 300 | 4.78 |
| 08/26/2026 17:51 | 230 | 4.78 |
| 08/26/2026 17:51 | 70 | 4.78 |
| 08/26/2026 17:51 | 300 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 121 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 700 | 4.78 |
| 08/26/2026 17:51 | 39 | 4.78 |
| 08/26/2026 17:51 | 200 | 4.78 |
| 08/26/2026 17:51 | 35 | 4.78 |
| 08/26/2026 17:51 | 138 | 4.78 |
| 08/26/2026 17:51 | 31 | 4.78 |
| 08/26/2026 17:51 | 116 | 4.78 |
| 08/26/2026 17:51 | 72 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 700 | 4.78 |
| 08/26/2026 17:51 | 50 | 4.78 |
| 08/26/2026 17:51 | 600 | 4.78 |
| 08/26/2026 17:51 | 1100 | 4.78 |
| 08/26/2026 17:51 | 50 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 100 | 4.78 |
| 08/26/2026 17:51 | 384 | 4.78 |
| 08/26/2026 17:51 | 16 | 4.78 |
| 08/26/2026 17:51 | 3 | 4.78 |
| 08/26/2026 17:51 | 63 | 4.78 |
| 08/26/2026 17:51 | 12 | 4.78 |
| 08/26/2026 17:51 | 38 | 4.78 |
| 08/26/2026 17:50 | 2 | 4.78 |
| 08/26/2026 17:50 | 138 | 4.78 |
| 08/26/2026 17:50 | 69 | 4.78 |
| 08/26/2026 17:50 | 50 | 4.78 |
| 08/26/2026 17:50 | 66 | 4.78 |
| 08/26/2026 17:50 | 500 | 4.78 |
| 08/26/2026 17:50 | 100 | 4.78 |
| 08/26/2026 17:50 | 100 | 4.78 |
| 08/26/2026 17:50 | 50 | 4.78 |
| 08/26/2026 17:50 | 100 | 4.78 |
| 08/26/2026 17:50 | 100 | 4.78 |
| 08/26/2026 17:49 | 138 | 4.78 |
| 08/26/2026 17:49 | 50 | 4.78 |
| 08/26/2026 17:49 | 989 | 4.775 |
| 08/26/2026 17:49 | 58 | 4.78 |
| 08/26/2026 17:49 | 242 | 4.78 |
| 08/26/2026 17:49 | 100 | 4.78 |
| 08/26/2026 17:49 | 100 | 4.78 |
| 08/26/2026 17:49 | 100 | 4.78 |
| 08/26/2026 17:49 | 100 | 4.79 |
| 08/26/2026 17:49 | 100 | 4.79 |
| 08/26/2026 17:49 | 79 | 4.79 |
| 08/26/2026 17:49 | 100 | 4.79 |
| 08/26/2026 17:49 | 200 | 4.79 |
| 08/26/2026 17:49 | 100 | 4.79 |
| 08/26/2026 17:49 | 100 | 4.79 |
| 08/26/2026 17:49 | 100 | 4.79 |
| 08/26/2026 17:49 | 200 | 4.79 |
| 08/26/2026 17:49 | 100 | 4.79 |
| 08/26/2026 17:49 | 38 | 4.79 |
| 08/26/2026 17:49 | 74 | 4.79 |
| 08/26/2026 17:48 | 5 | 4.795 |
| 08/26/2026 17:48 | 100 | 4.795 |
| 08/26/2026 17:48 | 100 | 4.795 |
| 08/26/2026 17:48 | 392 | 4.795 |
| 08/26/2026 17:48 | 1 | 4.795 |
| 08/26/2026 17:48 | 282 | 4.795 |
| 08/26/2026 17:47 | 13 | 4.795 |
| 08/26/2026 17:47 | 100 | 4.795 |
| 08/26/2026 17:47 | 700 | 4.795 |
| 08/26/2026 17:47 | 5 | 4.795 |
| 08/26/2026 17:47 | 1 | 4.79 |
| 08/26/2026 17:47 | 5 | 4.795 |
| 08/26/2026 17:47 | 100 | 4.795 |
| 08/26/2026 17:47 | 5 | 4.795 |
| 08/26/2026 17:46 | 5 | 4.795 |
| 08/26/2026 17:46 | 18 | 4.795 |
| 08/26/2026 17:45 | 44 | 4.795 |
| 08/26/2026 17:44 | 1 | 4.795 |
| 08/26/2026 17:44 | 9 | 4.795 |
| 08/26/2026 17:44 | 1 | 4.795 |
| 08/26/2026 17:44 | 5 | 4.795 |
| 08/26/2026 17:43 | 100 | 4.795 |
| 08/26/2026 17:42 | 5 | 4.795 |
| 08/26/2026 17:42 | 5 | 4.79 |
| 08/26/2026 17:42 | 10 | 4.79 |
| 08/26/2026 17:42 | 800 | 4.79 |
| 08/26/2026 17:42 | 156 | 4.79 |
| 08/26/2026 17:42 | 170 | 4.79 |
| 08/26/2026 17:42 | 75 | 4.79 |
| 08/26/2026 17:42 | 700 | 4.785 |
| 08/26/2026 17:41 | 200 | 4.79 |
| 08/26/2026 17:41 | 100 | 4.79 |
| 08/26/2026 17:40 | 46 | 4.79 |
| 08/26/2026 17:40 | 254 | 4.79 |
| 08/26/2026 17:40 | 22 | 4.79 |
| 08/26/2026 17:40 | 1 | 4.79 |
| 08/26/2026 17:40 | 156 | 4.79 |
| 08/26/2026 17:40 | 75 | 4.79 |
| 08/26/2026 17:39 | 100 | 4.785 |
| 08/26/2026 17:38 | 109 | 4.79 |
| 08/26/2026 17:38 | 391 | 4.785 |
| 08/26/2026 17:38 | 100 | 4.79 |
| 08/26/2026 17:38 | 200 | 4.79 |
| 08/26/2026 17:38 | 100 | 4.79 |
| 08/26/2026 17:38 | 9 | 4.79 |
| 08/26/2026 17:38 | 75 | 4.79 |
| 08/26/2026 17:37 | 5 | 4.795 |
| 08/26/2026 17:37 | 1 | 4.795 |
| 08/26/2026 17:37 | 100 | 4.795 |
| 08/26/2026 17:37 | 200 | 4.795 |
| 08/26/2026 17:37 | 300 | 4.79 |
| 08/26/2026 17:37 | 100 | 4.79 |
| 08/26/2026 17:37 | 100 | 4.79 |
| 08/26/2026 17:37 | 300 | 4.79 |
| 08/26/2026 17:37 | 200 | 4.79 |
| 08/26/2026 17:37 | 700 | 4.79 |
| 08/26/2026 17:37 | 100 | 4.79 |
| 08/26/2026 17:37 | 156 | 4.79 |
| 08/26/2026 17:37 | 75 | 4.79 |
| 08/26/2026 17:37 | 500 | 4.79 |
| 08/26/2026 17:37 | 100 | 4.785 |
| 08/26/2026 17:37 | 700 | 4.785 |
| 08/26/2026 17:37 | 100 | 4.785 |
| 08/26/2026 17:36 | 100 | 4.785 |
| 08/26/2026 17:36 | 100 | 4.785 |
| 08/26/2026 17:36 | 200 | 4.78 |
| 08/26/2026 17:36 | 100 | 4.78 |
| 08/26/2026 17:36 | 100 | 4.78 |
| 08/26/2026 17:36 | 500 | 4.78 |
| 08/26/2026 17:36 | 75 | 4.78 |
| 08/26/2026 17:36 | 9 | 4.785 |
| 08/26/2026 17:36 | 191 | 4.785 |
| 08/26/2026 17:36 | 200 | 4.785 |
| 08/26/2026 17:36 | 100 | 4.785 |
| 08/26/2026 17:36 | 100 | 4.78 |
| 08/26/2026 17:36 | 300 | 4.78 |
| 08/26/2026 17:36 | 400 | 4.78 |
| 08/26/2026 17:36 | 200 | 4.78 |
| 08/26/2026 17:36 | 138 | 4.78 |
| 08/26/2026 17:36 | 75 | 4.78 |
| 08/26/2026 17:36 | 700 | 4.775 |
| 08/26/2026 17:36 | 100 | 4.775 |
| 08/26/2026 17:36 | 2 | 4.775 |
| 08/26/2026 17:36 | 100 | 4.77 |
| 08/26/2026 17:36 | 206 | 4.77 |
| 08/26/2026 17:36 | 100 | 4.77 |
| 08/26/2026 17:36 | 152 | 4.77 |
| 08/26/2026 17:36 | 75 | 4.77 |
| 08/26/2026 17:35 | 100 | 4.765 |
| 08/26/2026 17:35 | 1311 | 4.76 |
| 08/26/2026 17:35 | 100 | 4.76 |
| 08/26/2026 17:35 | 100 | 4.76 |
| 08/26/2026 17:35 | 75 | 4.76 |
| 08/26/2026 17:35 | 206 | 4.76 |
| 08/26/2026 17:35 | 500 | 4.76 |
| 08/26/2026 17:35 | 100 | 4.765 |
| 08/26/2026 17:35 | 10 | 4.76 |
| 08/26/2026 17:35 | 75 | 4.76 |
| 08/26/2026 17:35 | 75 | 4.76 |
| 08/26/2026 17:35 | 100 | 4.76 |
| 08/26/2026 17:35 | 300 | 4.76 |
| 08/26/2026 17:35 | 1 | 4.76 |
| 08/26/2026 17:35 | 1000 | 4.76 |
| 08/26/2026 17:35 | 50 | 4.76 |
| 08/26/2026 17:35 | 94 | 4.76 |
| 08/26/2026 17:35 | 184 | 4.77 |
| 08/26/2026 17:35 | 200 | 4.77 |
| 08/26/2026 17:35 | 150 | 4.77 |
| 08/26/2026 17:35 | 10 | 4.77 |
| 08/26/2026 17:35 | 152 | 4.77 |
| 08/26/2026 17:35 | 50 | 4.77 |
| 08/26/2026 17:35 | 500 | 4.78 |
| 08/26/2026 17:35 | 1 | 4.78 |
| 08/26/2026 17:35 | 138 | 4.78 |
| 08/26/2026 17:35 | 50 | 4.78 |
| 08/26/2026 17:35 | 100 | 4.79 |
| 08/26/2026 17:35 | 121 | 4.79 |
| 08/26/2026 17:35 | 100 | 4.79 |
| 08/26/2026 17:35 | 75 | 4.79 |
| 08/26/2026 17:35 | 300 | 4.79 |
| 08/26/2026 17:35 | 200 | 4.79 |
| 08/26/2026 17:35 | 95 | 4.79 |
| 08/26/2026 17:35 | 100 | 4.79 |
| 08/26/2026 17:35 | 75 | 4.79 |
| 08/26/2026 17:34 | 100 | 4.795 |
| 08/26/2026 17:33 | 25 | 4.79 |
| 08/26/2026 17:33 | 75 | 4.79 |
| 08/26/2026 17:32 | 154 | 4.795 |
| 08/26/2026 17:32 | 200 | 4.80 |
| 08/26/2026 17:32 | 78 | 4.80 |
| 08/26/2026 17:32 | 100 | 4.80 |
| 08/26/2026 17:32 | 129 | 4.80 |
| 08/26/2026 17:32 | 100 | 4.80 |
| 08/26/2026 17:32 | 200 | 4.80 |
| 08/26/2026 17:32 | 16 | 4.80 |
| 08/26/2026 17:32 | 142 | 4.80 |
| 08/26/2026 17:32 | 200 | 4.80 |
| 08/26/2026 17:32 | 106 | 4.80 |
| 08/26/2026 17:32 | 75 | 4.80 |
| 08/26/2026 17:32 | 5 | 4.805 |
| 08/26/2026 17:31 | 1 | 4.805 |
| 08/26/2026 17:31 | 17 | 4.80 |
| 08/26/2026 17:31 | 783 | 4.80 |
| 08/26/2026 17:31 | 142 | 4.80 |
| 08/26/2026 17:31 | 500 | 4.80 |
| 08/26/2026 17:31 | 75 | 4.80 |
| 08/26/2026 17:30 | 75 | 4.80 |
| 08/26/2026 17:30 | 100 | 4.80 |
| 08/26/2026 17:30 | 100 | 4.80 |
| 08/26/2026 17:30 | 300 | 4.80 |
| 08/26/2026 17:30 | 25 | 4.80 |
| 08/26/2026 17:30 | 75 | 4.80 |
| 08/26/2026 17:30 | 100 | 4.80 |
| 08/26/2026 17:30 | 100 | 4.80 |
| 08/26/2026 17:30 | 400 | 4.80 |
| 08/26/2026 17:30 | 200 | 4.80 |
| 08/26/2026 17:30 | 67 | 4.80 |
| 08/26/2026 17:30 | 100 | 4.80 |
| 08/26/2026 17:30 | 142 | 4.80 |
| 08/26/2026 17:30 | 75 | 4.80 |
| 08/26/2026 17:30 | 1 | 4.805 |
| 08/26/2026 17:30 | 200 | 4.80 |
| 08/26/2026 17:30 | 700 | 4.80 |
| 08/26/2026 17:30 | 154 | 4.80 |
| 08/26/2026 17:30 | 1000 | 4.80 |
| 08/26/2026 17:30 | 975 | 4.80 |
| 08/26/2026 17:30 | 25 | 4.80 |
| 08/26/2026 17:30 | 75 | 4.80 |
| 08/26/2026 17:30 | 156 | 4.79 |
| 08/26/2026 17:30 | 167 | 4.79 |
| 08/26/2026 17:30 | 75 | 4.79 |
| 08/26/2026 17:30 | 100 | 4.785 |
| 08/26/2026 17:29 | 400 | 4.785 |
| 08/26/2026 17:29 | 1 | 4.785 |
| 08/26/2026 17:29 | 100 | 4.79 |
| 08/26/2026 17:29 | 100 | 4.79 |
| 08/26/2026 17:29 | 99 | 4.79 |
| 08/26/2026 17:29 | 1 | 4.79 |
| 08/26/2026 17:29 | 100 | 4.79 |
| 08/26/2026 17:29 | 100 | 4.79 |
| 08/26/2026 17:29 | 100 | 4.79 |
| 08/26/2026 17:29 | 100 | 4.79 |
| 08/26/2026 17:29 | 100 | 4.79 |
| 08/26/2026 17:29 | 156 | 4.79 |
| 08/26/2026 17:29 | 75 | 4.79 |
| 08/26/2026 17:29 | 33 | 4.795 |
| 08/26/2026 17:29 | 243 | 4.795 |
| 08/26/2026 17:29 | 1000 | 4.795 |
| 08/26/2026 17:29 | 1 | 4.795 |
| 08/26/2026 17:27 | 100 | 4.80 |
| 08/26/2026 17:27 | 100 | 4.80 |
| 08/26/2026 17:27 | 75 | 4.80 |
| 08/26/2026 17:27 | 300 | 4.80 |
| 08/26/2026 17:27 | 119 | 4.80 |
| 08/26/2026 17:27 | 681 | 4.80 |
| 08/26/2026 17:27 | 100 | 4.80 |
| 08/26/2026 17:27 | 142 | 4.80 |
| 08/26/2026 17:27 | 50 | 4.80 |
| 08/26/2026 17:26 | 100 | 4.795 |
| 08/26/2026 17:25 | 100 | 4.79 |
| 08/26/2026 17:25 | 75 | 4.79 |
| 08/26/2026 17:25 | 200 | 4.79 |
| 08/26/2026 17:25 | 189 | 4.79 |
| 08/26/2026 17:25 | 11 | 4.79 |
| 08/26/2026 17:25 | 89 | 4.79 |
| 08/26/2026 17:25 | 11 | 4.79 |
| 08/26/2026 17:25 | 200 | 4.79 |
| 08/26/2026 17:25 | 100 | 4.79 |
| 08/26/2026 17:25 | 200 | 4.79 |
| 08/26/2026 17:25 | 100 | 4.79 |
| 08/26/2026 17:25 | 100 | 4.79 |
| 08/26/2026 17:25 | 50 | 4.79 |
| 08/26/2026 17:23 | 100 | 4.79 |
| 08/26/2026 17:23 | 50 | 4.79 |
| 08/26/2026 17:23 | 300 | 4.78 |
| 08/26/2026 17:23 | 800 | 4.78 |
| 08/26/2026 17:23 | 300 | 4.78 |
| 08/26/2026 17:23 | 138 | 4.78 |
| 08/26/2026 17:23 | 50 | 4.78 |
| 08/26/2026 17:23 | 302 | 4.77 |
| 08/26/2026 17:23 | 98 | 4.77 |
| 08/26/2026 17:23 | 152 | 4.77 |
| 08/26/2026 17:23 | 50 | 4.77 |
| 08/26/2026 17:22 | 62 | 4.77 |
| 08/26/2026 17:22 | 38 | 4.77 |
| 08/26/2026 17:22 | 2200 | 4.77 |
| 08/26/2026 17:22 | 100 | 4.77 |
| 08/26/2026 17:22 | 200 | 4.77 |
| 08/26/2026 17:22 | 100 | 4.77 |
| 08/26/2026 17:22 | 106 | 4.77 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 43 | 4.78 |
| 08/26/2026 17:22 | 57 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 300 | 4.78 |
| 08/26/2026 17:22 | 100 | 4.78 |
| 08/26/2026 17:22 | 138 | 4.78 |
| 08/26/2026 17:22 | 10 | 4.78 |
| 08/26/2026 17:21 | 94 | 4.785 |
| 08/26/2026 17:21 | 606 | 4.785 |
| 08/26/2026 17:21 | 150 | 4.79 |
| 08/26/2026 17:21 | 200 | 4.79 |
| 08/26/2026 17:21 | 5 | 4.79 |
| 08/26/2026 17:21 | 156 | 4.79 |
| 08/26/2026 17:21 | 75 | 4.79 |
| 08/26/2026 17:20 | 100 | 4.785 |
| 08/26/2026 17:20 | 100 | 4.785 |
| 08/26/2026 17:20 | 100 | 4.785 |
| 08/26/2026 17:19 | 12 | 4.785 |
| 08/26/2026 17:19 | 150 | 4.785 |
| 08/26/2026 17:19 | 100 | 4.785 |
| 08/26/2026 17:18 | 14 | 4.785 |
| 08/26/2026 17:18 | 1 | 4.785 |
| 08/26/2026 17:18 | 1 | 4.785 |
| 08/26/2026 17:18 | 1 | 4.785 |
| 08/26/2026 17:17 | 100 | 4.785 |
| 08/26/2026 17:17 | 1 | 4.785 |
| 08/26/2026 17:17 | 500 | 4.785 |
| 08/26/2026 17:16 | 100 | 4.785 |
| 08/26/2026 17:16 | 5 | 4.79 |
| 08/26/2026 17:16 | 10 | 4.79 |
| 08/26/2026 17:16 | 21 | 4.79 |
| 08/26/2026 17:16 | 1 | 4.79 |
| 08/26/2026 17:16 | 331 | 4.79 |
| 08/26/2026 17:16 | 69 | 4.79 |
| 08/26/2026 17:16 | 131 | 4.79 |
| 08/26/2026 17:15 | 100 | 4.80 |
| 08/26/2026 17:15 | 100 | 4.80 |
| 08/26/2026 17:15 | 2 | 4.80 |
| 08/26/2026 17:15 | 100 | 4.80 |
| 08/26/2026 17:15 | 100 | 4.80 |
| 08/26/2026 17:15 | 100 | 4.80 |
| 08/26/2026 17:15 | 100 | 4.80 |
| 08/26/2026 17:15 | 142 | 4.80 |
| 08/26/2026 17:14 | 1 | 4.805 |
| 08/26/2026 17:13 | 195 | 4.81 |
| 08/26/2026 17:13 | 57 | 4.81 |
| 08/26/2026 17:13 | 75 | 4.81 |
| 08/26/2026 17:13 | 3 | 4.81 |
| 08/26/2026 17:13 | 100 | 4.81 |
| 08/26/2026 17:13 | 75 | 4.81 |
| 08/26/2026 17:13 | 100 | 4.81 |
| 08/26/2026 17:13 | 100 | 4.81 |
| 08/26/2026 17:13 | 300 | 4.81 |
| 08/26/2026 17:13 | 75 | 4.81 |
| 08/26/2026 17:13 | 100 | 4.81 |
| 08/26/2026 17:12 | 300 | 4.81 |
| 08/26/2026 17:12 | 195 | 4.81 |
| 08/26/2026 17:12 | 100 | 4.81 |
| 08/26/2026 17:12 | 5 | 4.81 |
| 08/26/2026 17:12 | 160 | 4.81 |
| 08/26/2026 17:12 | 74 | 4.81 |
| 08/26/2026 17:12 | 1 | 4.81 |
| 08/26/2026 17:12 | 21 | 4.815 |
| 08/26/2026 17:10 | 100 | 4.815 |
| 08/26/2026 17:10 | 100 | 4.815 |
| 08/26/2026 17:09 | 10 | 4.81 |
| 08/26/2026 17:09 | 900 | 4.81 |
| 08/26/2026 17:09 | 75 | 4.81 |
| 08/26/2026 17:08 | 12 | 4.805 |
| 08/26/2026 17:08 | 300 | 4.81 |
| 08/26/2026 17:08 | 100 | 4.81 |
| 08/26/2026 17:08 | 149 | 4.81 |
| 08/26/2026 17:08 | 47 | 4.81 |
| 08/26/2026 17:08 | 5 | 4.81 |
| 08/26/2026 17:08 | 160 | 4.81 |
| 08/26/2026 17:08 | 75 | 4.81 |
| 08/26/2026 17:08 | 100 | 4.815 |
| 08/26/2026 17:08 | 75 | 4.81 |
| 08/26/2026 17:08 | 1 | 4.81 |
| 08/26/2026 17:08 | 200 | 4.81 |
| 08/26/2026 17:08 | 100 | 4.81 |
| 08/26/2026 17:08 | 100 | 4.81 |
| 08/26/2026 17:08 | 100 | 4.81 |
| 08/26/2026 17:08 | 130 | 4.81 |
| 08/26/2026 17:08 | 270 | 4.81 |
| 08/26/2026 17:08 | 160 | 4.81 |
| 08/26/2026 17:08 | 5 | 4.81 |
| 08/26/2026 17:07 | 12 | 4.805 |
| 08/26/2026 17:07 | 1 | 4.805 |
| 08/26/2026 17:06 | 700 | 4.80 |
| 08/26/2026 17:06 | 142 | 4.80 |
| 08/26/2026 17:06 | 200 | 4.80 |
| 08/26/2026 17:06 | 1 | 4.80 |
| 08/26/2026 17:06 | 75 | 4.80 |
| 08/26/2026 17:06 | 30 | 4.795 |
| 08/26/2026 17:06 | 3 | 4.795 |
| 08/26/2026 17:06 | 100 | 4.795 |
| 08/26/2026 17:06 | 200 | 4.795 |
| 08/26/2026 17:06 | 100 | 4.795 |
| 08/26/2026 17:06 | 1 | 4.795 |
| 08/26/2026 17:06 | 29 | 4.795 |
| 08/26/2026 17:05 | 25 | 4.79 |
| 08/26/2026 17:05 | 75 | 4.79 |
| 08/26/2026 17:05 | 100 | 4.795 |
| 08/26/2026 17:05 | 100 | 4.795 |
| 08/26/2026 17:03 | 11 | 4.795 |
| 08/26/2026 17:02 | 700 | 4.795 |
| 08/26/2026 17:02 | 75 | 4.80 |
| 08/26/2026 17:02 | 43 | 4.80 |
| 08/26/2026 17:02 | 200 | 4.80 |
| 08/26/2026 17:02 | 1300 | 4.80 |
| 08/26/2026 17:02 | 200 | 4.80 |
| 08/26/2026 17:02 | 75 | 4.80 |
| 08/26/2026 17:02 | 5 | 4.80 |
| 08/26/2026 17:02 | 75 | 4.80 |
| 08/26/2026 17:02 | 143 | 4.80 |
| 08/26/2026 17:02 | 118 | 4.80 |
| 08/26/2026 17:02 | 312 | 4.80 |
| 08/26/2026 17:02 | 200 | 4.80 |
| 08/26/2026 17:02 | 159 | 4.80 |
| 08/26/2026 17:02 | 228 | 4.80 |
| 08/26/2026 17:02 | 72 | 4.80 |
| 08/26/2026 17:02 | 100 | 4.80 |
| 08/26/2026 17:02 | 156 | 4.80 |
| 08/26/2026 17:02 | 40 | 4.80 |
| 08/26/2026 17:02 | 156 | 4.80 |
| 08/26/2026 17:02 | 142 | 4.80 |
| 08/26/2026 17:02 | 200 | 4.80 |
| 08/26/2026 17:02 | 100 | 4.80 |
| 08/26/2026 17:02 | 100 | 4.80 |
| 08/26/2026 17:02 | 700 | 4.80 |
| 08/26/2026 17:02 | 100 | 4.80 |
| 08/26/2026 17:02 | 500 | 4.80 |
| 08/26/2026 17:02 | 700 | 4.80 |
| 08/26/2026 17:02 | 159 | 4.80 |
| 08/26/2026 17:02 | 75 | 4.80 |
| 08/26/2026 17:02 | 400 | 4.80 |
| 08/26/2026 17:02 | 1 | 4.80 |
| 08/26/2026 17:02 | 100 | 4.80 |
| 08/26/2026 17:02 | 100 | 4.80 |
| 08/26/2026 17:02 | 100 | 4.80 |
| 08/26/2026 17:02 | 300 | 4.80 |
| 08/26/2026 17:02 | 100 | 4.80 |
| 08/26/2026 17:02 | 100 | 4.80 |
| 08/26/2026 17:02 | 15 | 4.80 |
| 08/26/2026 17:02 | 126 | 4.80 |
| 08/26/2026 17:01 | 1 | 4.80 |
| 08/26/2026 17:01 | 1 | 4.805 |
| 08/26/2026 17:00 | 700 | 4.805 |
| 08/26/2026 17:00 | 42 | 4.805 |
| 08/26/2026 16:59 | 100 | 4.81 |
| 08/26/2026 16:59 | 100 | 4.81 |
| 08/26/2026 16:59 | 100 | 4.81 |
| 08/26/2026 16:59 | 1 | 4.81 |
| 08/26/2026 16:59 | 100 | 4.81 |
| 08/26/2026 16:59 | 100 | 4.81 |
| 08/26/2026 16:59 | 100 | 4.81 |
| 08/26/2026 16:59 | 100 | 4.81 |
| 08/26/2026 16:59 | 700 | 4.815 |
| 08/26/2026 16:58 | 700 | 4.815 |
| 08/26/2026 16:58 | 300 | 4.81 |
| 08/26/2026 16:58 | 73 | 4.81 |
| 08/26/2026 16:58 | 200 | 4.81 |
| 08/26/2026 16:58 | 50 | 4.81 |
| 08/26/2026 16:58 | 1 | 4.80 |
| 08/26/2026 16:57 | 114 | 4.80 |
| 08/26/2026 16:57 | 75 | 4.80 |
| 08/26/2026 16:57 | 100 | 4.80 |
| 08/26/2026 16:57 | 1 | 4.80 |
| 08/26/2026 16:57 | 10 | 4.80 |
| 08/26/2026 16:57 | 100 | 4.805 |
| 08/26/2026 16:57 | 700 | 4.805 |
| 08/26/2026 16:56 | 19 | 4.81 |
| 08/26/2026 16:56 | 19 | 4.81 |
| 08/26/2026 16:56 | 50 | 4.81 |
| 08/26/2026 16:56 | 2 | 4.81 |
| 08/26/2026 16:56 | 100 | 4.81 |
| 08/26/2026 16:56 | 400 | 4.81 |
| 08/26/2026 16:56 | 36 | 4.81 |
| 08/26/2026 16:56 | 100 | 4.81 |
| 08/26/2026 16:56 | 50 | 4.81 |
| 08/26/2026 16:56 | 100 | 4.815 |
| 08/26/2026 16:55 | 29 | 4.815 |
| 08/26/2026 16:55 | 100 | 4.81 |
| 08/26/2026 16:55 | 100 | 4.81 |
| 08/26/2026 16:55 | 160 | 4.81 |
| 08/26/2026 16:55 | 50 | 4.81 |
| 08/26/2026 16:55 | 300 | 4.81 |
| 08/26/2026 16:55 | 160 | 4.81 |
| 08/26/2026 16:55 | 75 | 4.81 |
| 08/26/2026 16:55 | 79 | 4.80 |
| 08/26/2026 16:55 | 100 | 4.80 |
| 08/26/2026 16:55 | 1 | 4.80 |
| 08/26/2026 16:55 | 75 | 4.80 |
| 08/26/2026 16:54 | 300 | 4.80 |
| 08/26/2026 16:54 | 75 | 4.80 |
| 08/26/2026 16:54 | 100 | 4.80 |
| 08/26/2026 16:54 | 142 | 4.80 |
| 08/26/2026 16:54 | 75 | 4.80 |
| 08/26/2026 16:54 | 100 | 4.795 |
| 08/26/2026 16:54 | 1027 | 4.80 |
| 08/26/2026 16:54 | 73 | 4.80 |
| 08/26/2026 16:54 | 10 | 4.80 |
| 08/26/2026 16:54 | 142 | 4.80 |
| 08/26/2026 16:54 | 75 | 4.80 |
| 08/26/2026 16:54 | 100 | 4.805 |
| 08/26/2026 16:53 | 200 | 4.81 |
| 08/26/2026 16:53 | 10 | 4.81 |
| 08/26/2026 16:53 | 100 | 4.81 |
| 08/26/2026 16:53 | 75 | 4.81 |
| 08/26/2026 16:53 | 100 | 4.81 |
| 08/26/2026 16:53 | 200 | 4.81 |
| 08/26/2026 16:53 | 100 | 4.81 |
| 08/26/2026 16:53 | 100 | 4.81 |
| 08/26/2026 16:53 | 100 | 4.81 |
| 08/26/2026 16:53 | 100 | 4.81 |
| 08/26/2026 16:53 | 100 | 4.815 |
| 08/26/2026 16:53 | 7 | 4.815 |
| 08/26/2026 16:52 | 7 | 4.815 |
| 08/26/2026 16:51 | 7 | 4.815 |
| 08/26/2026 16:51 | 1 | 4.815 |
| 08/26/2026 16:51 | 400 | 4.81 |
| 08/26/2026 16:51 | 160 | 4.81 |
| 08/26/2026 16:51 | 75 | 4.81 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 8474 | 4.80 |
| 08/26/2026 16:50 | 142 | 4.80 |
| 08/26/2026 16:50 | 75 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 42 | 4.80 |
| 08/26/2026 16:50 | 400 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 75 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.81 |
| 08/26/2026 16:50 | 300 | 4.81 |
| 08/26/2026 16:50 | 100 | 4.81 |
| 08/26/2026 16:50 | 75 | 4.81 |
| 08/26/2026 16:50 | 1 | 4.81 |
| 08/26/2026 16:50 | 300 | 4.81 |
| 08/26/2026 16:50 | 400 | 4.81 |
| 08/26/2026 16:50 | 180 | 4.81 |
| 08/26/2026 16:50 | 160 | 4.81 |
| 08/26/2026 16:50 | 75 | 4.81 |
| 08/26/2026 16:50 | 300 | 4.81 |
| 08/26/2026 16:50 | 125 | 4.81 |
| 08/26/2026 16:50 | 358 | 4.81 |
| 08/26/2026 16:50 | 125 | 4.81 |
| 08/26/2026 16:50 | 75 | 4.81 |
| 08/26/2026 16:50 | 700 | 4.81 |
| 08/26/2026 16:50 | 400 | 4.81 |
| 08/26/2026 16:50 | 600 | 4.81 |
| 08/26/2026 16:50 | 160 | 4.81 |
| 08/26/2026 16:50 | 75 | 4.81 |
| 08/26/2026 16:50 | 86 | 4.80 |
| 08/26/2026 16:50 | 800 | 4.80 |
| 08/26/2026 16:50 | 200 | 4.80 |
| 08/26/2026 16:50 | 205 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 204 | 4.80 |
| 08/26/2026 16:50 | 202 | 4.80 |
| 08/26/2026 16:50 | 203 | 4.80 |
| 08/26/2026 16:50 | 142 | 4.80 |
| 08/26/2026 16:50 | 400 | 4.80 |
| 08/26/2026 16:50 | 75 | 4.80 |
| 08/26/2026 16:50 | 400 | 4.80 |
| 08/26/2026 16:50 | 200 | 4.795 |
| 08/26/2026 16:50 | 75 | 4.79 |
| 08/26/2026 16:50 | 200 | 4.79 |
| 08/26/2026 16:50 | 500 | 4.79 |
| 08/26/2026 16:50 | 200 | 4.79 |
| 08/26/2026 16:50 | 60 | 4.79 |
| 08/26/2026 16:50 | 500 | 4.79 |
| 08/26/2026 16:50 | 74 | 4.79 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 142 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.805 |
| 08/26/2026 16:50 | 2 | 4.805 |
| 08/26/2026 16:50 | 106 | 4.80 |
| 08/26/2026 16:50 | 200 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 87 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 122 | 4.80 |
| 08/26/2026 16:50 | 162 | 4.80 |
| 08/26/2026 16:50 | 1500 | 4.80 |
| 08/26/2026 16:50 | 139 | 4.80 |
| 08/26/2026 16:50 | 400 | 4.80 |
| 08/26/2026 16:50 | 75 | 4.80 |
| 08/26/2026 16:50 | 87 | 4.80 |
| 08/26/2026 16:50 | 122 | 4.80 |
| 08/26/2026 16:50 | 75 | 4.80 |
| 08/26/2026 16:50 | 400 | 4.80 |
| 08/26/2026 16:50 | 122 | 4.80 |
| 08/26/2026 16:50 | 93 | 4.80 |
| 08/26/2026 16:50 | 157 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 90 | 4.80 |
| 08/26/2026 16:50 | 75 | 4.80 |
| 08/26/2026 16:50 | 1200 | 4.80 |
| 08/26/2026 16:50 | 122 | 4.80 |
| 08/26/2026 16:50 | 75 | 4.80 |
| 08/26/2026 16:50 | 1500 | 4.80 |
| 08/26/2026 16:50 | 19 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 200 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 200 | 4.80 |
| 08/26/2026 16:50 | 200 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 27 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 75 | 4.80 |
| 08/26/2026 16:50 | 400 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 300 | 4.80 |
| 08/26/2026 16:50 | 10 | 4.80 |
| 08/26/2026 16:50 | 158 | 4.80 |
| 08/26/2026 16:50 | 54 | 4.80 |
| 08/26/2026 16:50 | 200 | 4.80 |
| 08/26/2026 16:50 | 10 | 4.80 |
| 08/26/2026 16:50 | 50 | 4.80 |
| 08/26/2026 16:50 | 5000 | 4.80 |
| 08/26/2026 16:50 | 68 | 4.80 |
| 08/26/2026 16:50 | 100 | 4.80 |
| 08/26/2026 16:50 | 50 | 4.80 |
| 08/26/2026 16:50 | 5 | 4.80 |
| 08/26/2026 16:50 | 50 | 4.80 |
| 08/26/2026 16:50 | 2 | 4.80 |
| 08/26/2026 16:50 | 160 | 4.80 |
| 08/26/2026 16:50 | 75 | 4.81 |
| 08/26/2026 16:50 | 300 | 4.81 |
| 08/26/2026 16:50 | 100 | 4.81 |
| 08/26/2026 16:50 | 205 | 4.81 |
| 08/26/2026 16:50 | 300 | 4.81 |
| 08/26/2026 16:50 | 410 | 4.81 |
| 08/26/2026 16:50 | 100 | 4.81 |
| 08/26/2026 16:50 | 1700 | 4.81 |
| 08/26/2026 16:50 | 136 | 4.81 |
| 08/26/2026 16:50 | 205 | 4.81 |
| 08/26/2026 16:50 | 200 | 4.81 |
| 08/26/2026 16:50 | 205 | 4.81 |
| 08/26/2026 16:50 | 100 | 4.81 |
| 08/26/2026 16:50 | 300 | 4.81 |
| 08/26/2026 16:50 | 400 | 4.81 |
| 08/26/2026 16:50 | 201 | 4.81 |
| 08/26/2026 16:50 | 195 | 4.81 |
| 08/26/2026 16:50 | 246 | 4.81 |
| 08/26/2026 16:50 | 1700 | 4.81 |
| 08/26/2026 16:50 | 75 | 4.81 |
| 08/26/2026 16:50 | 100 | 4.81 |
| 08/26/2026 16:50 | 100 | 4.81 |
| 08/26/2026 16:50 | 2000 | 4.81 |
| 08/26/2026 16:50 | 400 | 4.81 |
| 08/26/2026 16:50 | 400 | 4.81 |
| 08/26/2026 16:50 | 75 | 4.81 |
| 08/26/2026 16:50 | 195 | 4.81 |
| 08/26/2026 16:50 | 201 | 4.81 |
| 08/26/2026 16:50 | 50 | 4.81 |
| 08/26/2026 16:50 | 1700 | 4.81 |
| 08/26/2026 16:50 | 110 | 4.81 |
| 08/26/2026 16:50 | 21 | 4.81 |
| 08/26/2026 16:50 | 100 | 4.81 |
| 08/26/2026 16:50 | 332 | 4.81 |
| 08/26/2026 16:50 | 162 | 4.81 |
| 08/26/2026 16:50 | 75 | 4.81 |
| 08/26/2026 16:50 | 100 | 4.805 |
| 08/26/2026 16:50 | 200 | 4.805 |
| 08/26/2026 16:50 | 75 | 4.81 |
| 08/26/2026 16:50 | 332 | 4.82 |
| 08/26/2026 16:50 | 100 | 4.82 |
| 08/26/2026 16:50 | 100 | 4.82 |
| 08/26/2026 16:50 | 200 | 4.82 |
| 08/26/2026 16:50 | 100 | 4.82 |
| 08/26/2026 16:50 | 100 | 4.82 |
| 08/26/2026 16:50 | 200 | 4.82 |
| 08/26/2026 16:50 | 17 | 4.82 |
| 08/26/2026 16:50 | 100 | 4.82 |
| 08/26/2026 16:50 | 200 | 4.82 |
| 08/26/2026 16:50 | 483 | 4.82 |
| 08/26/2026 16:50 | 400 | 4.82 |
| 08/26/2026 16:50 | 200 | 4.82 |
| 08/26/2026 16:50 | 188 | 4.82 |
| 08/26/2026 16:50 | 151 | 4.82 |
| 08/26/2026 16:50 | 75 | 4.82 |
| 08/26/2026 16:49 | 100 | 4.82 |
| 08/26/2026 16:49 | 188 | 4.82 |
| 08/26/2026 16:49 | 75 | 4.82 |
| 08/26/2026 16:49 | 827 | 4.81 |
| 08/26/2026 16:49 | 158 | 4.815 |
| 08/26/2026 16:49 | 100 | 4.815 |
| 08/26/2026 16:49 | 400 | 4.81 |
| 08/26/2026 16:49 | 400 | 4.81 |
| 08/26/2026 16:49 | 400 | 4.81 |
| 08/26/2026 16:49 | 189 | 4.81 |
| 08/26/2026 16:49 | 151 | 4.81 |
| 08/26/2026 16:49 | 75 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 1100 | 4.81 |
| 08/26/2026 16:49 | 3500 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 75 | 4.81 |
| 08/26/2026 16:49 | 400 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 75 | 4.81 |
| 08/26/2026 16:49 | 27 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 162 | 4.81 |
| 08/26/2026 16:49 | 189 | 4.81 |
| 08/26/2026 16:49 | 200 | 4.81 |
| 08/26/2026 16:49 | 189 | 4.81 |
| 08/26/2026 16:49 | 189 | 4.81 |
| 08/26/2026 16:49 | 400 | 4.81 |
| 08/26/2026 16:49 | 75 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 1000 | 4.81 |
| 08/26/2026 16:49 | 700 | 4.81 |
| 08/26/2026 16:49 | 1700 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.815 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 189 | 4.81 |
| 08/26/2026 16:49 | 189 | 4.81 |
| 08/26/2026 16:49 | 110 | 4.81 |
| 08/26/2026 16:49 | 75 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 400 | 4.81 |
| 08/26/2026 16:49 | 684 | 4.81 |
| 08/26/2026 16:49 | 100 | 4.81 |
| 08/26/2026 16:49 | 58 | 4.81 |
| 08/26/2026 16:49 | 25 | 4.81 |
| 08/26/2026 16:49 | 78 | 4.81 |
| 08/26/2026 16:49 | 200 | 4.82 |
| 08/26/2026 16:49 | 200 | 4.82 |
| 08/26/2026 16:49 | 6 | 4.82 |
| 08/26/2026 16:49 | 54 | 4.82 |
| 08/26/2026 16:49 | 25 | 4.82 |
| 08/26/2026 16:49 | 70 | 4.82 |
| 08/26/2026 16:49 | 100 | 4.83 |
| 08/26/2026 16:49 | 100 | 4.83 |
| 08/26/2026 16:49 | 100 | 4.83 |
| 08/26/2026 16:49 | 100 | 4.83 |
| 08/26/2026 16:49 | 200 | 4.83 |
| 08/26/2026 16:49 | 100 | 4.83 |
| 08/26/2026 16:49 | 850 | 4.83 |
| 08/26/2026 16:49 | 100 | 4.83 |
| 08/26/2026 16:49 | 100 | 4.83 |
| 08/26/2026 16:49 | 94 | 4.83 |
| 08/26/2026 16:49 | 50 | 4.83 |
| 08/26/2026 16:49 | 100 | 4.835 |
| 08/26/2026 16:48 | 200 | 4.84 |
| 08/26/2026 16:48 | 100 | 4.84 |
| 08/26/2026 16:48 | 74 | 4.84 |
| 08/26/2026 16:48 | 300 | 4.84 |
| 08/26/2026 16:48 | 50 | 4.84 |
| 08/26/2026 16:47 | 300 | 4.84 |
| 08/26/2026 16:47 | 50 | 4.84 |
| 08/26/2026 16:47 | 100 | 4.845 |
| 08/26/2026 16:47 | 50 | 4.84 |
| 08/26/2026 16:47 | 300 | 4.84 |
| 08/26/2026 16:47 | 1 | 4.84 |
| 08/26/2026 16:47 | 50 | 4.84 |
| 08/26/2026 16:47 | 100 | 4.84 |
| 08/26/2026 16:47 | 100 | 4.84 |
| 08/26/2026 16:47 | 177 | 4.84 |
| 08/26/2026 16:47 | 23 | 4.84 |
| 08/26/2026 16:47 | 157 | 4.84 |
| 08/26/2026 16:47 | 100 | 4.84 |
| 08/26/2026 16:47 | 50 | 4.84 |
| 08/26/2026 16:46 | 100 | 4.845 |
| 08/26/2026 16:46 | 300 | 4.84 |
| 08/26/2026 16:46 | 700 | 4.84 |
| 08/26/2026 16:46 | 1 | 4.84 |
| 08/26/2026 16:46 | 20 | 4.84 |
| 08/26/2026 16:46 | 106 | 4.84 |
| 08/26/2026 16:46 | 50 | 4.84 |
| 08/26/2026 16:46 | 100 | 4.835 |
| 08/26/2026 16:45 | 97 | 4.83 |
| 08/26/2026 16:45 | 100 | 4.83 |
| 08/26/2026 16:45 | 25 | 4.83 |
| 08/26/2026 16:45 | 34 | 4.83 |
| 08/26/2026 16:45 | 44 | 4.83 |
| 08/26/2026 16:45 | 30 | 4.835 |
| 08/26/2026 16:45 | 700 | 4.84 |
| 08/26/2026 16:45 | 200 | 4.84 |
| 08/26/2026 16:45 | 100 | 4.84 |
| 08/26/2026 16:45 | 3 | 4.84 |
| 08/26/2026 16:45 | 200 | 4.84 |
| 08/26/2026 16:45 | 44 | 4.84 |
| 08/26/2026 16:45 | 25 | 4.84 |
| 08/26/2026 16:45 | 62 | 4.84 |
| 08/26/2026 16:45 | 100 | 4.845 |
| 08/26/2026 16:45 | 100 | 4.845 |
| 08/26/2026 16:45 | 500 | 4.845 |
| 08/26/2026 16:43 | 200 | 4.85 |
| 08/26/2026 16:43 | 100 | 4.85 |
| 08/26/2026 16:43 | 200 | 4.85 |
| 08/26/2026 16:43 | 100 | 4.85 |
| 08/26/2026 16:43 | 100 | 4.85 |
| 08/26/2026 16:43 | 2 | 4.85 |
| 08/26/2026 16:43 | 20 | 4.85 |
| 08/26/2026 16:43 | 2000 | 4.85 |
| 08/26/2026 16:43 | 38 | 4.85 |
| 08/26/2026 16:43 | 25 | 4.85 |
| 08/26/2026 16:43 | 54 | 4.85 |
| 08/26/2026 16:43 | 50 | 4.86 |
| 08/26/2026 16:43 | 88 | 4.86 |
| 08/26/2026 16:43 | 100 | 4.86 |
| 08/26/2026 16:43 | 112 | 4.86 |
| 08/26/2026 16:43 | 1 | 4.86 |
| 08/26/2026 16:43 | 1 | 4.86 |
| 08/26/2026 16:43 | 60 | 4.86 |
| 08/26/2026 16:43 | 50 | 4.86 |
| 08/26/2026 16:42 | 13 | 4.855 |
| 08/26/2026 16:42 | 100 | 4.86 |
| 08/26/2026 16:42 | 200 | 4.86 |
| 08/26/2026 16:42 | 50 | 4.86 |
| 08/26/2026 16:41 | 200 | 4.86 |
| 08/26/2026 16:41 | 2 | 4.86 |
| 08/26/2026 16:41 | 200 | 4.86 |
| 08/26/2026 16:41 | 104 | 4.86 |
| 08/26/2026 16:41 | 77 | 4.86 |
| 08/26/2026 16:41 | 50 | 4.86 |
| 08/26/2026 16:41 | 47 | 4.86 |
| 08/26/2026 16:41 | 103 | 4.86 |
| 08/26/2026 16:41 | 50 | 4.86 |
| 08/26/2026 16:41 | 300 | 4.87 |
| 08/26/2026 16:41 | 50 | 4.87 |
| 08/26/2026 16:41 | 300 | 4.88 |
| 08/26/2026 16:41 | 300 | 4.88 |
| 08/26/2026 16:41 | 217 | 4.88 |
| 08/26/2026 16:41 | 283 | 4.88 |
| 08/26/2026 16:41 | 50 | 4.88 |
| 08/26/2026 16:41 | 50 | 4.89 |
| 08/26/2026 16:40 | 200 | 4.90 |
| 08/26/2026 16:40 | 50 | 4.90 |
| 08/26/2026 16:40 | 100 | 4.905 |
| 08/26/2026 16:40 | 50 | 4.90 |
| 08/26/2026 16:39 | 400 | 4.90 |
| 08/26/2026 16:39 | 100 | 4.90 |
| 08/26/2026 16:39 | 110 | 4.90 |
| 08/26/2026 16:39 | 50 | 4.90 |
| 08/26/2026 16:39 | 300 | 4.91 |
| 08/26/2026 16:39 | 200 | 4.91 |
| 08/26/2026 16:39 | 71 | 4.91 |
| 08/26/2026 16:39 | 7 | 4.91 |
| 08/26/2026 16:39 | 50 | 4.91 |
| 08/26/2026 16:39 | 600 | 4.915 |
| 08/26/2026 16:39 | 100 | 4.915 |
| 08/26/2026 16:39 | 100 | 4.91 |
| 08/26/2026 16:39 | 700 | 4.91 |
| 08/26/2026 16:39 | 78 | 4.91 |
| 08/26/2026 16:39 | 84 | 4.91 |
| 08/26/2026 16:39 | 50 | 4.91 |
| 08/26/2026 16:38 | 68 | 4.905 |
| 08/26/2026 16:38 | 126 | 4.905 |
| 08/26/2026 16:38 | 100 | 4.91 |
| 08/26/2026 16:38 | 22 | 4.91 |
| 08/26/2026 16:38 | 78 | 4.91 |
| 08/26/2026 16:38 | 200 | 4.91 |
| 08/26/2026 16:38 | 51 | 4.91 |
| 08/26/2026 16:38 | 51 | 4.91 |
| 08/26/2026 16:38 | 100 | 4.91 |
| 08/26/2026 16:38 | 8 | 4.91 |
| 08/26/2026 16:38 | 107 | 4.91 |
| 08/26/2026 16:38 | 100 | 4.91 |
| 08/26/2026 16:38 | 100 | 4.91 |
| 08/26/2026 16:38 | 165 | 4.91 |
| 08/26/2026 16:38 | 100 | 4.91 |
| 08/26/2026 16:38 | 84 | 4.91 |
| 08/26/2026 16:38 | 50 | 4.91 |
| 08/26/2026 16:38 | 12 | 4.915 |
| 08/26/2026 16:38 | 50 | 4.91 |
| 08/26/2026 16:38 | 500 | 4.91 |
| 08/26/2026 16:38 | 10 | 4.91 |
| 08/26/2026 16:38 | 100 | 4.91 |
| 08/26/2026 16:37 | 1 | 4.90 |
| 08/26/2026 16:37 | 50 | 4.90 |
| 08/26/2026 16:35 | 370 | 4.895 |
| 08/26/2026 16:35 | 26 | 4.90 |
| 08/26/2026 16:35 | 74 | 4.90 |
| 08/26/2026 16:35 | 176 | 4.90 |
| 08/26/2026 16:35 | 50 | 4.90 |
| 08/26/2026 16:35 | 100 | 4.90 |
| 08/26/2026 16:35 | 100 | 4.90 |
| 08/26/2026 16:35 | 50 | 4.90 |
| 08/26/2026 16:35 | 600 | 4.90 |
| 08/26/2026 16:35 | 100 | 4.90 |
| 08/26/2026 16:35 | 300 | 4.90 |
| 08/26/2026 16:35 | 200 | 4.90 |
| 08/26/2026 16:35 | 1 | 4.90 |
| 08/26/2026 16:35 | 5 | 4.90 |
| 08/26/2026 16:35 | 100 | 4.90 |
| 08/26/2026 16:35 | 100 | 4.90 |
| 08/26/2026 16:35 | 300 | 4.90 |
| 08/26/2026 16:35 | 100 | 4.90 |
| 08/26/2026 16:35 | 50 | 4.90 |
| 08/26/2026 16:35 | 112 | 4.90 |
| 08/26/2026 16:34 | 2 | 4.905 |
| 08/26/2026 16:34 | 7 | 4.905 |
| 08/26/2026 16:33 | 100 | 4.905 |
| 08/26/2026 16:33 | 1 | 4.905 |
| 08/26/2026 16:32 | 100 | 4.905 |
| 08/26/2026 16:32 | 1 | 4.905 |
| 08/26/2026 16:32 | 8 | 4.905 |
| 08/26/2026 16:32 | 9 | 4.905 |
| 08/26/2026 16:32 | 100 | 4.90 |
| 08/26/2026 16:32 | 100 | 4.90 |
| 08/26/2026 16:32 | 50 | 4.90 |
| 08/26/2026 16:32 | 1 | 4.90 |
| 08/26/2026 16:29 | 100 | 4.89 |
| 08/26/2026 16:29 | 100 | 4.89 |
| 08/26/2026 16:29 | 46 | 4.89 |
| 08/26/2026 16:29 | 98 | 4.89 |
| 08/26/2026 16:29 | 62 | 4.89 |
| 08/26/2026 16:29 | 50 | 4.89 |
| 08/26/2026 16:29 | 100 | 4.895 |
| 08/26/2026 16:28 | 8 | 4.895 |
| 08/26/2026 16:28 | 28 | 4.89 |
| 08/26/2026 16:28 | 100 | 4.89 |
| 08/26/2026 16:28 | 372 | 4.89 |
| 08/26/2026 16:28 | 6 | 4.89 |
| 08/26/2026 16:28 | 36 | 4.89 |
| 08/26/2026 16:28 | 167 | 4.89 |
| 08/26/2026 16:28 | 326 | 4.89 |
| 08/26/2026 16:28 | 46 | 4.89 |
| 08/26/2026 16:27 | 100 | 4.89 |
| 08/26/2026 16:27 | 100 | 4.89 |
| 08/26/2026 16:27 | 100 | 4.89 |
| 08/26/2026 16:27 | 100 | 4.89 |
| 08/26/2026 16:27 | 600 | 4.89 |
| 08/26/2026 16:27 | 200 | 4.89 |
| 08/26/2026 16:27 | 98 | 4.89 |
| 08/26/2026 16:27 | 50 | 4.89 |
| 08/26/2026 16:27 | 351 | 4.895 |
| 08/26/2026 16:27 | 249 | 4.895 |
| 08/26/2026 16:27 | 50 | 4.90 |
| 08/26/2026 16:27 | 254 | 4.90 |
| 08/26/2026 16:27 | 100 | 4.90 |
| 08/26/2026 16:27 | 100 | 4.90 |
| 08/26/2026 16:27 | 600 | 4.90 |
| 08/26/2026 16:27 | 50 | 4.90 |
| 08/26/2026 16:27 | 100 | 4.90 |
| 08/26/2026 16:27 | 101 | 4.90 |
| 08/26/2026 16:27 | 100 | 4.90 |
| 08/26/2026 16:27 | 100 | 4.90 |
| 08/26/2026 16:27 | 100 | 4.90 |
| 08/26/2026 16:27 | 46 | 4.90 |
| 08/26/2026 16:27 | 300 | 4.90 |
| 08/26/2026 16:27 | 200 | 4.90 |
| 08/26/2026 16:27 | 158 | 4.90 |
| 08/26/2026 16:27 | 116 | 4.90 |
| 08/26/2026 16:27 | 80 | 4.90 |
| 08/26/2026 16:27 | 100 | 4.90 |
| 08/26/2026 16:27 | 100 | 4.90 |
| 08/26/2026 16:27 | 20 | 4.90 |
| 08/26/2026 16:27 | 54 | 4.90 |
| 08/26/2026 16:27 | 26 | 4.895 |
| 08/26/2026 16:27 | 100 | 4.895 |
| 08/26/2026 16:27 | 46 | 4.90 |
| 08/26/2026 16:27 | 200 | 4.90 |
| 08/26/2026 16:27 | 200 | 4.90 |
| 08/26/2026 16:27 | 19 | 4.90 |
| 08/26/2026 16:27 | 110 | 4.90 |
| 08/26/2026 16:27 | 50 | 4.90 |
| 08/26/2026 16:27 | 126 | 4.895 |
| 08/26/2026 16:27 | 249 | 4.895 |
| 08/26/2026 16:27 | 50 | 4.89 |
| 08/26/2026 16:27 | 28 | 4.89 |
| 08/26/2026 16:27 | 299 | 4.89 |
| 08/26/2026 16:27 | 1 | 4.89 |
| 08/26/2026 16:27 | 99 | 4.89 |
| 08/26/2026 16:27 | 1 | 4.89 |
| 08/26/2026 16:27 | 95 | 4.89 |
| 08/26/2026 16:27 | 5 | 4.89 |
| 08/26/2026 16:27 | 100 | 4.89 |
| 08/26/2026 16:27 | 90 | 4.89 |
| 08/26/2026 16:27 | 10 | 4.89 |
| 08/26/2026 16:27 | 131 | 4.89 |
| 08/26/2026 16:27 | 100 | 4.89 |
| 08/26/2026 16:27 | 19 | 4.89 |
| 08/26/2026 16:27 | 100 | 4.89 |
| 08/26/2026 16:27 | 100 | 4.89 |
| 08/26/2026 16:27 | 50 | 4.89 |
| 08/26/2026 16:27 | 300 | 4.89 |
| 08/26/2026 16:27 | 142 | 4.88 |
| 08/26/2026 16:27 | 100 | 4.88 |
| 08/26/2026 16:27 | 100 | 4.88 |
| 08/26/2026 16:27 | 800 | 4.88 |
| 08/26/2026 16:27 | 108 | 4.88 |
| 08/26/2026 16:27 | 200 | 4.88 |
| 08/26/2026 16:27 | 50 | 4.88 |
| 08/26/2026 16:27 | 100 | 4.88 |
| 08/26/2026 16:27 | 50 | 4.88 |
| 08/26/2026 16:27 | 200 | 4.88 |
| 08/26/2026 16:27 | 100 | 4.88 |
| 08/26/2026 16:26 | 8 | 4.885 |
| 08/26/2026 16:26 | 100 | 4.88 |
| 08/26/2026 16:26 | 300 | 4.88 |
| 08/26/2026 16:26 | 100 | 4.88 |
| 08/26/2026 16:26 | 700 | 4.88 |
| 08/26/2026 16:26 | 600 | 4.88 |
| 08/26/2026 16:26 | 110 | 4.88 |
| 08/26/2026 16:26 | 50 | 4.88 |
| 08/26/2026 16:26 | 100 | 4.875 |
| 08/26/2026 16:26 | 100 | 4.87 |
| 08/26/2026 16:26 | 700 | 4.87 |
| 08/26/2026 16:26 | 700 | 4.87 |
| 08/26/2026 16:26 | 300 | 4.87 |
| 08/26/2026 16:26 | 28 | 4.87 |
| 08/26/2026 16:26 | 172 | 4.87 |
| 08/26/2026 16:26 | 44 | 4.87 |
| 08/26/2026 16:26 | 98 | 4.87 |
| 08/26/2026 16:26 | 50 | 4.87 |
| 08/26/2026 16:26 | 50 | 4.86 |
| 08/26/2026 16:26 | 10 | 4.86 |
| 08/26/2026 16:26 | 200 | 4.86 |
| 08/26/2026 16:26 | 900 | 4.86 |
| 08/26/2026 16:26 | 108 | 4.86 |
| 08/26/2026 16:25 | 108 | 4.865 |
| 08/26/2026 16:25 | 50 | 4.86 |
| 08/26/2026 16:25 | 3 | 4.86 |
| 08/26/2026 16:25 | 50 | 4.86 |
| 08/26/2026 16:25 | 100 | 4.86 |
| 08/26/2026 16:24 | 111 | 4.86 |
| 08/26/2026 16:24 | 49 | 4.86 |
| 08/26/2026 16:24 | 95 | 4.86 |
| 08/26/2026 16:24 | 5 | 4.86 |
| 08/26/2026 16:24 | 380 | 4.865 |
| 08/26/2026 16:23 | 7 | 4.865 |
| 08/26/2026 16:23 | 100 | 4.865 |
| 08/26/2026 16:23 | 50 | 4.86 |
| 08/26/2026 16:22 | 50 | 4.865 |
| 08/26/2026 16:22 | 200 | 4.87 |
| 08/26/2026 16:22 | 56 | 4.87 |
| 08/26/2026 16:22 | 44 | 4.87 |
| 08/26/2026 16:22 | 6 | 4.87 |
| 08/26/2026 16:22 | 100 | 4.875 |
| 08/26/2026 16:22 | 50 | 4.88 |
| 08/26/2026 16:22 | 21 | 4.88 |
| 08/26/2026 16:22 | 2058 | 4.88 |
| 08/26/2026 16:22 | 42 | 4.88 |
| 08/26/2026 16:22 | 100 | 4.88 |
| 08/26/2026 16:22 | 108 | 4.88 |
| 08/26/2026 16:22 | 50 | 4.88 |
| 08/26/2026 16:21 | 1 | 4.885 |
| 08/26/2026 16:21 | 163 | 4.89 |
| 08/26/2026 16:21 | 50 | 4.89 |
| 08/26/2026 16:21 | 200 | 4.89 |
| 08/26/2026 16:21 | 7 | 4.895 |
| 08/26/2026 16:20 | 1 | 4.895 |
| 08/26/2026 16:20 | 100 | 4.895 |
| 08/26/2026 16:20 | 100 | 4.89 |
| 08/26/2026 16:20 | 50 | 4.89 |
| 08/26/2026 16:20 | 10 | 4.89 |
| 08/26/2026 16:20 | 50 | 4.89 |
| 08/26/2026 16:20 | 40 | 4.89 |
| 08/26/2026 16:20 | 100 | 4.89 |
| 08/26/2026 16:20 | 100 | 4.89 |
| 08/26/2026 16:20 | 100 | 4.89 |
| 08/26/2026 16:20 | 100 | 4.89 |
| 08/26/2026 16:20 | 91 | 4.89 |
| 08/26/2026 16:19 | 43 | 4.89 |
| 08/26/2026 16:19 | 7 | 4.89 |
| 08/26/2026 16:19 | 100 | 4.89 |
| 08/26/2026 16:19 | 100 | 4.89 |
| 08/26/2026 16:19 | 50 | 4.89 |
| 08/26/2026 16:19 | 7 | 4.895 |
| 08/26/2026 16:17 | 300 | 4.89 |
| 08/26/2026 16:17 | 19 | 4.89 |
| 08/26/2026 16:17 | 50 | 4.89 |
| 08/26/2026 16:17 | 400 | 4.89 |
| 08/26/2026 16:17 | 182 | 4.89 |
| 08/26/2026 16:17 | 32 | 4.89 |
| 08/26/2026 16:17 | 50 | 4.89 |
| 08/26/2026 16:17 | 1 | 4.885 |
| 08/26/2026 16:17 | 600 | 4.885 |
| 08/26/2026 16:17 | 100 | 4.89 |
| 08/26/2026 16:17 | 200 | 4.89 |
| 08/26/2026 16:17 | 100 | 4.89 |
| 08/26/2026 16:16 | 7 | 4.895 |
| 08/26/2026 16:16 | 47 | 4.89 |
| 08/26/2026 16:16 | 3 | 4.89 |
| 08/26/2026 16:16 | 100 | 4.88 |
| 08/26/2026 16:16 | 108 | 4.88 |
| 08/26/2026 16:16 | 50 | 4.88 |
| 08/26/2026 16:16 | 80 | 4.87 |
| 08/26/2026 16:16 | 100 | 4.87 |
| 08/26/2026 16:16 | 20 | 4.87 |
| 08/26/2026 16:15 | 300 | 4.89 |
| 08/26/2026 16:15 | 152 | 4.89 |
| 08/26/2026 16:15 | 50 | 4.89 |
| 08/26/2026 16:15 | 3019 | 4.89 |
| 08/26/2026 16:15 | 417 | 4.89 |
| 08/26/2026 16:15 | 52 | 4.89 |
| 08/26/2026 16:15 | 48 | 4.89 |
| 08/26/2026 16:15 | 50 | 4.89 |
| 08/26/2026 16:15 | 50 | 4.89 |
| 08/26/2026 16:15 | 1 | 4.895 |
| 08/26/2026 16:15 | 50 | 4.90 |
| 08/26/2026 16:15 | 50 | 4.90 |
| 08/26/2026 16:15 | 150 | 4.90 |
| 08/26/2026 16:15 | 50 | 4.90 |
| 08/26/2026 16:15 | 100 | 4.905 |
| 08/26/2026 16:15 | 22 | 4.91 |
| 08/26/2026 16:15 | 88 | 4.91 |
| 08/26/2026 16:15 | 50 | 4.91 |
| 08/26/2026 16:14 | 19 | 4.91 |
| 08/26/2026 16:14 | 10 | 4.91 |
| 08/26/2026 16:14 | 50 | 4.91 |
| 08/26/2026 16:14 | 7 | 4.915 |
| 08/26/2026 16:14 | 50 | 4.91 |
| 08/26/2026 16:14 | 50 | 4.91 |
| 08/26/2026 16:13 | 90 | 4.92 |
| 08/26/2026 16:13 | 300 | 4.92 |
| 08/26/2026 16:13 | 89 | 4.92 |
| 08/26/2026 16:13 | 61 | 4.92 |
| 08/26/2026 16:13 | 38 | 4.92 |
| 08/26/2026 16:13 | 50 | 4.92 |
| 08/26/2026 16:13 | 43 | 4.92 |
| 08/26/2026 16:13 | 61 | 4.92 |
| 08/26/2026 16:13 | 89 | 4.92 |
| 08/26/2026 16:13 | 50 | 4.92 |
| 08/26/2026 16:13 | 38 | 4.92 |
| 08/26/2026 16:13 | 162 | 4.92 |
| 08/26/2026 16:13 | 100 | 4.92 |
| 08/26/2026 16:13 | 100 | 4.92 |
| 08/26/2026 16:13 | 200 | 4.92 |
| 08/26/2026 16:13 | 200 | 4.92 |
| 08/26/2026 16:13 | 30 | 4.92 |
| 08/26/2026 16:13 | 200 | 4.92 |
| 08/26/2026 16:13 | 50 | 4.92 |
| 08/26/2026 16:13 | 15 | 4.925 |
| 08/26/2026 16:13 | 100 | 4.93 |
| 08/26/2026 16:13 | 102 | 4.93 |
| 08/26/2026 16:13 | 50 | 4.93 |
| 08/26/2026 16:12 | 50 | 4.93 |
| 08/26/2026 16:12 | 102 | 4.93 |
| 08/26/2026 16:12 | 50 | 4.93 |
| 08/26/2026 16:12 | 50 | 4.92 |
| 08/26/2026 16:12 | 500 | 4.92 |
| 08/26/2026 16:12 | 64 | 4.92 |
| 08/26/2026 16:12 | 500 | 4.91 |
| 08/26/2026 16:12 | 500 | 4.91 |
| 08/26/2026 16:12 | 68 | 4.91 |
| 08/26/2026 16:12 | 25 | 4.91 |
| 08/26/2026 16:12 | 50 | 4.90 |
| 08/26/2026 16:12 | 200 | 4.89 |
| 08/26/2026 16:12 | 200 | 4.89 |
| 08/26/2026 16:12 | 179 | 4.89 |
| 08/26/2026 16:12 | 300 | 4.89 |
| 08/26/2026 16:12 | 600 | 4.89 |
| 08/26/2026 16:12 | 300 | 4.89 |
| 08/26/2026 16:12 | 100 | 4.89 |
| 08/26/2026 16:12 | 50 | 4.89 |
| 08/26/2026 16:12 | 21 | 4.88 |
| 08/26/2026 16:12 | 100 | 4.88 |
| 08/26/2026 16:12 | 88 | 4.88 |
| 08/26/2026 16:12 | 88 | 4.88 |
| 08/26/2026 16:12 | 100 | 4.88 |
| 08/26/2026 16:12 | 34 | 4.88 |
| 08/26/2026 16:12 | 100 | 4.88 |
| 08/26/2026 16:12 | 88 | 4.88 |
| 08/26/2026 16:12 | 100 | 4.88 |
| 08/26/2026 16:12 | 50 | 4.88 |
| 08/26/2026 16:12 | 100 | 4.88 |
| 08/26/2026 16:12 | 28 | 4.88 |
| 08/26/2026 16:12 | 600 | 4.88 |
| 08/26/2026 16:12 | 240 | 4.88 |
| 08/26/2026 16:12 | 32 | 4.88 |
| 08/26/2026 16:12 | 43 | 4.88 |
| 08/26/2026 16:12 | 88 | 4.88 |
| 08/26/2026 16:12 | 100 | 4.88 |
| 08/26/2026 16:12 | 100 | 4.88 |
| 08/26/2026 16:12 | 19 | 4.88 |
| 08/26/2026 16:12 | 100 | 4.88 |
| 08/26/2026 16:12 | 800 | 4.88 |
| 08/26/2026 16:12 | 300 | 4.88 |
| 08/26/2026 16:12 | 110 | 4.88 |
| 08/26/2026 16:12 | 20 | 4.88 |
| 08/26/2026 16:12 | 32 | 4.88 |
| 08/26/2026 16:12 | 100 | 4.875 |
| 08/26/2026 16:12 | 100 | 4.87 |
| 08/26/2026 16:12 | 100 | 4.87 |
| 08/26/2026 16:12 | 20 | 4.87 |
| 08/26/2026 16:12 | 300 | 4.87 |
| 08/26/2026 16:12 | 25 | 4.87 |
| 08/26/2026 16:12 | 25 | 4.87 |
| 08/26/2026 16:12 | 1 | 4.875 |
| 08/26/2026 16:12 | 4 | 4.875 |
| 08/26/2026 16:11 | 18 | 4.88 |
| 08/26/2026 16:11 | 300 | 4.88 |
| 08/26/2026 16:11 | 200 | 4.88 |
| 08/26/2026 16:11 | 200 | 4.88 |
| 08/26/2026 16:11 | 50 | 4.88 |
| 08/26/2026 16:11 | 20 | 4.88 |
| 08/26/2026 16:11 | 11 | 4.88 |
| 08/26/2026 16:11 | 50 | 4.88 |
| 08/26/2026 16:11 | 9 | 4.885 |
| 08/26/2026 16:10 | 36 | 4.885 |
| 08/26/2026 16:10 | 50 | 4.88 |
| 08/26/2026 16:10 | 500 | 4.88 |
| 08/26/2026 16:10 | 500 | 4.88 |
| 08/26/2026 16:10 | 50 | 4.88 |
| 08/26/2026 16:10 | 9 | 4.875 |
| 08/26/2026 16:09 | 20 | 4.88 |
| 08/26/2026 16:09 | 100 | 4.88 |
| 08/26/2026 16:09 | 1500 | 4.88 |
| 08/26/2026 16:09 | 100 | 4.88 |
| 08/26/2026 16:09 | 74 | 4.88 |
| 08/26/2026 16:09 | 25 | 4.88 |
| 08/26/2026 16:09 | 235 | 4.89 |
| 08/26/2026 16:09 | 400 | 4.89 |
| 08/26/2026 16:08 | 100 | 4.90 |
| 08/26/2026 16:08 | 117 | 4.90 |
| 08/26/2026 16:08 | 52 | 4.90 |
| 08/26/2026 16:08 | 100 | 4.90 |
| 08/26/2026 16:08 | 100 | 4.90 |
| 08/26/2026 16:08 | 10 | 4.905 |
| 08/26/2026 16:07 | 5 | 4.905 |
| 08/26/2026 16:07 | 1 | 4.905 |
| 08/26/2026 16:07 | 1 | 4.905 |
| 08/26/2026 16:07 | 100 | 4.905 |
| 08/26/2026 16:07 | 100 | 4.90 |
| 08/26/2026 16:07 | 200 | 4.90 |
| 08/26/2026 16:07 | 94 | 4.90 |
| 08/26/2026 16:07 | 25 | 4.90 |
| 08/26/2026 16:06 | 200 | 4.90 |
| 08/26/2026 16:06 | 25 | 4.90 |
| 08/26/2026 16:05 | 300 | 4.90 |
| 08/26/2026 16:05 | 25 | 4.90 |
| 08/26/2026 16:05 | 300 | 4.90 |
| 08/26/2026 16:05 | 25 | 4.90 |
| 08/26/2026 16:05 | 400 | 4.90 |
| 08/26/2026 16:05 | 136 | 4.90 |
| 08/26/2026 16:05 | 12 | 4.90 |
| 08/26/2026 16:05 | 25 | 4.90 |
| 08/26/2026 16:05 | 25 | 4.89 |
| 08/26/2026 16:05 | 475 | 4.89 |
| 08/26/2026 16:05 | 200 | 4.89 |
| 08/26/2026 16:05 | 25 | 4.89 |
| 08/26/2026 16:05 | 25 | 4.89 |
| 08/26/2026 16:05 | 100 | 4.89 |
| 08/26/2026 16:05 | 100 | 4.89 |
| 08/26/2026 16:05 | 100 | 4.89 |
| 08/26/2026 16:04 | 1 | 4.89 |
| 08/26/2026 16:04 | 400 | 4.89 |
| 08/26/2026 16:04 | 26 | 4.89 |
| 08/26/2026 16:04 | 100 | 4.89 |
| 08/26/2026 16:04 | 25 | 4.89 |
| 08/26/2026 16:03 | 100 | 4.895 |
| 08/26/2026 16:03 | 100 | 4.89 |
| 08/26/2026 16:03 | 100 | 4.89 |
| 08/26/2026 16:03 | 12 | 4.89 |
| 08/26/2026 16:03 | 25 | 4.89 |
| 08/26/2026 16:02 | 200 | 4.88 |
| 08/26/2026 16:02 | 109 | 4.88 |
| 08/26/2026 16:02 | 25 | 4.88 |
| 08/26/2026 16:02 | 200 | 4.88 |
| 08/26/2026 16:02 | 19 | 4.88 |
| 08/26/2026 16:02 | 74 | 4.88 |
| 08/26/2026 16:02 | 25 | 4.88 |
| 08/26/2026 16:02 | 182 | 4.875 |
| 08/26/2026 16:02 | 318 | 4.875 |
| 08/26/2026 16:02 | 300 | 4.87 |
| 08/26/2026 16:02 | 1 | 4.87 |
| 08/26/2026 16:02 | 100 | 4.87 |
| 08/26/2026 16:02 | 25 | 4.87 |
| 08/26/2026 16:02 | 100 | 4.865 |
| 08/26/2026 16:02 | 100 | 4.865 |
| 08/26/2026 16:02 | 100 | 4.865 |
| 08/26/2026 16:02 | 1 | 4.87 |
| 08/26/2026 16:02 | 25 | 4.87 |
| 08/26/2026 16:02 | 1 | 4.87 |
| 08/26/2026 16:02 | 113 | 4.87 |
| 08/26/2026 16:01 | 20 | 4.87 |
| 08/26/2026 16:01 | 100 | 4.87 |
| 08/26/2026 16:01 | 25 | 4.87 |
| 08/26/2026 16:01 | 44 | 4.87 |
| 08/26/2026 16:01 | 2 | 4.87 |
| 08/26/2026 16:01 | 19 | 4.86 |
| 08/26/2026 16:01 | 6 | 4.86 |
| 08/26/2026 16:01 | 122 | 4.855 |
| 08/26/2026 16:01 | 100 | 4.865 |
| 08/26/2026 16:00 | 25 | 4.88 |
| 08/26/2026 16:00 | 500 | 4.88 |
| 08/26/2026 16:00 | 200 | 4.88 |
| 08/26/2026 16:00 | 64 | 4.88 |
| 08/26/2026 16:00 | 1 | 4.885 |
| 08/26/2026 16:00 | 300 | 4.90 |
| 08/26/2026 16:00 | 25 | 4.90 |
| 08/26/2026 16:00 | 175 | 4.90 |
| 08/26/2026 16:00 | 25 | 4.90 |
| 08/26/2026 15:59 | 19 | 4.90 |
| 08/26/2026 15:59 | 100 | 4.90 |
| 08/26/2026 15:59 | 300 | 4.90 |
| 08/26/2026 15:59 | 300 | 4.90 |
| 08/26/2026 15:59 | 25 | 4.90 |
| 08/26/2026 15:59 | 75 | 4.90 |
| 08/26/2026 15:59 | 25 | 4.90 |
| 08/26/2026 15:59 | 31 | 4.90 |
| 08/26/2026 15:58 | 25 | 4.90 |
| 08/26/2026 15:58 | 300 | 4.895 |
| 08/26/2026 15:58 | 25 | 4.90 |
| 08/26/2026 15:58 | 75 | 4.90 |
| 08/26/2026 15:58 | 25 | 4.90 |
| 08/26/2026 15:58 | 7 | 4.90 |
| 08/26/2026 15:58 | 10 | 4.90 |
| 08/26/2026 15:58 | 24 | 4.90 |
| 08/26/2026 15:58 | 76 | 4.90 |
| 08/26/2026 15:57 | 15 | 4.90 |
| 08/26/2026 15:57 | 75 | 4.90 |
| 08/26/2026 15:57 | 25 | 4.90 |
| 08/26/2026 15:57 | 200 | 4.90 |
| 08/26/2026 15:57 | 85 | 4.90 |
| 08/26/2026 15:57 | 25 | 4.90 |
| 08/26/2026 15:57 | 138 | 4.90 |
| 08/26/2026 15:57 | 76 | 4.90 |
| 08/26/2026 15:57 | 38 | 4.90 |
| 08/26/2026 15:57 | 25 | 4.90 |
| 08/26/2026 15:57 | 100 | 4.90 |
| 08/26/2026 15:57 | 25 | 4.90 |
| 08/26/2026 15:57 | 70 | 4.90 |
| 08/26/2026 15:57 | 50 | 4.90 |
| 08/26/2026 15:57 | 78 | 4.90 |
| 08/26/2026 15:57 | 38 | 4.91 |
| 08/26/2026 15:57 | 25 | 4.91 |
| 08/26/2026 15:57 | 100 | 4.915 |
| 08/26/2026 15:57 | 200 | 4.915 |
| 08/26/2026 15:57 | 300 | 4.915 |
| 08/26/2026 15:57 | 100 | 4.915 |
| 08/26/2026 15:57 | 25 | 4.92 |
| 08/26/2026 15:56 | 25 | 4.92 |
| 08/26/2026 15:56 | 25 | 4.91 |
| 08/26/2026 15:56 | 70 | 4.91 |
| 08/26/2026 15:56 | 25 | 4.91 |
| 08/26/2026 15:56 | 200 | 4.91 |
| 08/26/2026 15:56 | 25 | 4.91 |
| 08/26/2026 15:56 | 200 | 4.92 |
| 08/26/2026 15:56 | 20 | 4.92 |
| 08/26/2026 15:56 | 15000 | 4.92 |
| 08/26/2026 15:56 | 100 | 4.92 |
| 08/26/2026 15:56 | 62 | 4.92 |
| 08/26/2026 15:56 | 25 | 4.92 |
| 08/26/2026 15:56 | 100 | 4.93 |
| 08/26/2026 15:56 | 500 | 4.94 |
| 08/26/2026 15:56 | 300 | 4.94 |
| 08/26/2026 15:56 | 64 | 4.94 |
| 08/26/2026 15:56 | 25 | 4.94 |
| 08/26/2026 15:56 | 100 | 4.945 |
| 08/26/2026 15:56 | 400 | 4.945 |
| 08/26/2026 15:56 | 124 | 4.94 |
| 08/26/2026 15:56 | 150 | 4.94 |
| 08/26/2026 15:56 | 64 | 4.94 |
| 08/26/2026 15:56 | 25 | 4.94 |
| 08/26/2026 15:55 | 100 | 4.935 |
| 08/26/2026 15:55 | 300 | 4.93 |
| 08/26/2026 15:55 | 300 | 4.93 |
| 08/26/2026 15:55 | 300 | 4.93 |
| 08/26/2026 15:55 | 200 | 4.93 |
| 08/26/2026 15:55 | 44 | 4.93 |
| 08/26/2026 15:55 | 12 | 4.93 |
| 08/26/2026 15:55 | 25 | 4.93 |
| 08/26/2026 15:55 | 25 | 4.92 |
| 08/26/2026 15:55 | 25 | 4.92 |
| 08/26/2026 15:55 | 100 | 4.92 |
| 08/26/2026 15:55 | 100 | 4.925 |
| 08/26/2026 15:55 | 75 | 4.92 |
| 08/26/2026 15:55 | 25 | 4.92 |
| 08/26/2026 15:54 | 25 | 4.92 |
| 08/26/2026 15:54 | 13 | 4.92 |
| 08/26/2026 15:54 | 62 | 4.92 |
| 08/26/2026 15:54 | 25 | 4.92 |
| 08/26/2026 15:54 | 51 | 4.92 |
| 08/26/2026 15:54 | 25 | 4.92 |
| 08/26/2026 15:53 | 75 | 4.92 |
| 08/26/2026 15:53 | 25 | 4.92 |
| 08/26/2026 15:53 | 25 | 4.91 |
| 08/26/2026 15:53 | 25 | 4.91 |
| 08/26/2026 15:53 | 25 | 4.92 |
| 08/26/2026 15:53 | 100 | 4.93 |
| 08/26/2026 15:53 | 84 | 4.93 |
| 08/26/2026 15:53 | 500 | 4.935 |
| 08/26/2026 15:53 | 100 | 4.93 |
| 08/26/2026 15:53 | 300 | 4.93 |
| 08/26/2026 15:53 | 100 | 4.93 |
| 08/26/2026 15:53 | 100 | 4.93 |
| 08/26/2026 15:53 | 84 | 4.93 |
| 08/26/2026 15:53 | 200 | 4.93 |
| 08/26/2026 15:53 | 25 | 4.93 |
| 08/26/2026 15:53 | 300 | 4.93 |
| 08/26/2026 15:53 | 25 | 4.93 |
| 08/26/2026 15:53 | 300 | 4.93 |
| 08/26/2026 15:53 | 100 | 4.93 |
| 08/26/2026 15:53 | 48 | 4.93 |
| 08/26/2026 15:52 | 25 | 4.93 |
| 08/26/2026 15:52 | 14 | 4.94 |
| 08/26/2026 15:52 | 300 | 4.95 |
| 08/26/2026 15:52 | 25 | 4.95 |
| 08/26/2026 15:52 | 300 | 4.95 |
| 08/26/2026 15:52 | 300 | 4.95 |
| 08/26/2026 15:52 | 300 | 4.95 |
| 08/26/2026 15:52 | 74 | 4.95 |
| 08/26/2026 15:52 | 25 | 4.95 |
| 08/26/2026 15:52 | 25 | 4.96 |
| 08/26/2026 15:52 | 939 | 4.96 |
| 08/26/2026 15:52 | 1050 | 4.96 |
| 08/26/2026 15:52 | 200 | 4.965 |
| 08/26/2026 15:52 | 900 | 4.965 |
| 08/26/2026 15:52 | 11 | 4.96 |
| 08/26/2026 15:52 | 64 | 4.96 |
| 08/26/2026 15:52 | 25 | 4.96 |
| 08/26/2026 15:52 | 300 | 4.96 |
| 08/26/2026 15:52 | 100 | 4.96 |
| 08/26/2026 15:52 | 25 | 4.96 |
| 08/26/2026 15:52 | 19 | 4.96 |
| 08/26/2026 15:52 | 175 | 4.96 |
| 08/26/2026 15:52 | 100 | 4.96 |
| 08/26/2026 15:52 | 25 | 4.96 |
| 08/26/2026 15:52 | 64 | 4.96 |
| 08/26/2026 15:52 | 25 | 4.96 |
| 08/26/2026 15:52 | 100 | 4.965 |
| 08/26/2026 15:52 | 26 | 4.97 |
| 08/26/2026 15:52 | 25 | 4.97 |
| 08/26/2026 15:52 | 25 | 4.97 |
| 08/26/2026 15:52 | 25 | 4.97 |
| 08/26/2026 15:52 | 25 | 4.97 |
| 08/26/2026 15:52 | 282 | 4.96 |
| 08/26/2026 15:52 | 18 | 4.96 |
| 08/26/2026 15:51 | 300 | 4.955 |
| 08/26/2026 15:51 | 95 | 4.96 |
| 08/26/2026 15:51 | 80 | 4.96 |
| 08/26/2026 15:51 | 25 | 4.96 |
| 08/26/2026 15:51 | 400 | 4.955 |
| 08/26/2026 15:51 | 100 | 4.955 |
| 08/26/2026 15:51 | 25 | 4.95 |
| 08/26/2026 15:51 | 600 | 4.95 |
| 08/26/2026 15:51 | 40 | 4.95 |
| 08/26/2026 15:51 | 292 | 4.95 |
| 08/26/2026 15:51 | 1 | 4.945 |
| 08/26/2026 15:50 | 8 | 4.95 |
| 08/26/2026 15:50 | 25 | 4.95 |
| 08/26/2026 15:50 | 175 | 4.95 |
| 08/26/2026 15:50 | 25 | 4.95 |
| 08/26/2026 15:50 | 100 | 4.945 |
| 08/26/2026 15:50 | 200 | 4.95 |
| 08/26/2026 15:50 | 2000 | 4.95 |
| 08/26/2026 15:50 | 74 | 4.95 |
| 08/26/2026 15:50 | 25 | 4.95 |
| 08/26/2026 15:50 | 74 | 4.955 |
| 08/26/2026 15:50 | 100 | 4.955 |
| 08/26/2026 15:50 | 25 | 4.96 |
| 08/26/2026 15:50 | 200 | 4.96 |
| 08/26/2026 15:50 | 100 | 4.96 |
| 08/26/2026 15:50 | 9 | 4.96 |
| 08/26/2026 15:50 | 25 | 4.96 |
| 08/26/2026 15:50 | 9 | 4.96 |
| 08/26/2026 15:50 | 57 | 4.96 |
| 08/26/2026 15:50 | 33 | 4.96 |
| 08/26/2026 15:50 | 11 | 4.96 |
| 08/26/2026 15:50 | 51 | 4.96 |
| 08/26/2026 15:50 | 249 | 4.96 |
| 08/26/2026 15:50 | 200 | 4.96 |
| 08/26/2026 15:50 | 25 | 4.96 |
| 08/26/2026 15:50 | 100 | 4.96 |
| 08/26/2026 15:50 | 126 | 4.955 |
| 08/26/2026 15:50 | 566 | 4.95 |
| 08/26/2026 15:50 | 109 | 4.95 |
| 08/26/2026 15:50 | 25 | 4.95 |
| 08/26/2026 15:50 | 56 | 4.95 |
| 08/26/2026 15:50 | 25 | 4.95 |
| 08/26/2026 15:50 | 15 | 4.95 |
| 08/26/2026 15:50 | 25 | 4.95 |
| 08/26/2026 15:50 | 300 | 4.95 |
| 08/26/2026 15:50 | 25 | 4.95 |
| 08/26/2026 15:50 | 275 | 4.95 |
| 08/26/2026 15:50 | 25 | 4.95 |
| 08/26/2026 15:50 | 43 | 4.95 |
| 08/26/2026 15:50 | 31 | 4.95 |
| 08/26/2026 15:50 | 25 | 4.95 |
| 08/26/2026 15:50 | 20 | 4.95 |
| 08/26/2026 15:50 | 24 | 4.95 |
| 08/26/2026 15:50 | 66 | 4.96 |
| 08/26/2026 15:50 | 25 | 4.96 |
| 08/26/2026 15:49 | 100 | 4.955 |
| 08/26/2026 15:49 | 100 | 4.955 |
| 08/26/2026 15:49 | 76 | 4.95 |
| 08/26/2026 15:49 | 2 | 4.95 |
| 08/26/2026 15:49 | 22 | 4.95 |
| 08/26/2026 15:49 | 300 | 4.96 |
| 08/26/2026 15:49 | 125 | 4.96 |
| 08/26/2026 15:49 | 175 | 4.96 |
| 08/26/2026 15:49 | 25 | 4.96 |
| 08/26/2026 15:49 | 1 | 4.96 |
| 08/26/2026 15:49 | 74 | 4.97 |
| 08/26/2026 15:49 | 25 | 4.97 |
| 08/26/2026 15:48 | 74 | 4.98 |
| 08/26/2026 15:48 | 112 | 4.97 |
| 08/26/2026 15:48 | 63 | 4.97 |
| 08/26/2026 15:48 | 112 | 4.97 |
| 08/26/2026 15:48 | 25 | 4.97 |
| 08/26/2026 15:48 | 20 | 4.97 |
| 08/26/2026 15:48 | 49 | 4.97 |
| 08/26/2026 15:48 | 50 | 4.97 |
| 08/26/2026 15:48 | 50 | 4.97 |
| 08/26/2026 15:47 | 500 | 4.965 |
| 08/26/2026 15:47 | 99 | 4.96 |
| 08/26/2026 15:47 | 300 | 4.96 |
| 08/26/2026 15:47 | 99 | 4.96 |
| 08/26/2026 15:47 | 79 | 4.96 |
| 08/26/2026 15:47 | 98 | 4.96 |
| 08/26/2026 15:47 | 300 | 4.96 |
| 08/26/2026 15:47 | 75 | 4.96 |
| 08/26/2026 15:47 | 40 | 4.96 |
| 08/26/2026 15:47 | 300 | 4.96 |
| 08/26/2026 15:47 | 53 | 4.96 |
| 08/26/2026 15:47 | 83 | 4.96 |
| 08/26/2026 15:47 | 202 | 4.96 |
| 08/26/2026 15:47 | 125 | 4.96 |
| 08/26/2026 15:47 | 25 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.955 |
| 08/26/2026 15:47 | 3 | 4.95 |
| 08/26/2026 15:47 | 72 | 4.95 |
| 08/26/2026 15:47 | 25 | 4.95 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 83 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 200 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.96 |
| 08/26/2026 15:47 | 200 | 4.96 |
| 08/26/2026 15:47 | 125 | 4.96 |
| 08/26/2026 15:47 | 25 | 4.96 |
| 08/26/2026 15:47 | 25 | 4.96 |
| 08/26/2026 15:47 | 300 | 4.96 |
| 08/26/2026 15:47 | 50 | 4.96 |
| 08/26/2026 15:47 | 100 | 4.965 |
| 08/26/2026 15:47 | 5 | 4.97 |
| 08/26/2026 15:47 | 10 | 4.97 |
| 08/26/2026 15:47 | 200 | 4.97 |
| 08/26/2026 15:47 | 300 | 4.97 |
| 08/26/2026 15:47 | 300 | 4.97 |
| 08/26/2026 15:47 | 200 | 4.97 |
| 08/26/2026 15:47 | 50 | 4.97 |
| 08/26/2026 15:47 | 50 | 4.97 |
| 08/26/2026 15:47 | 50 | 4.97 |
| 08/26/2026 15:47 | 200 | 4.97 |
| 08/26/2026 15:47 | 100 | 4.97 |
| 08/26/2026 15:47 | 50 | 4.97 |
| 08/26/2026 15:47 | 50 | 4.97 |
| 08/26/2026 15:47 | 34 | 4.97 |
| 08/26/2026 15:47 | 300 | 4.97 |
| 08/26/2026 15:47 | 10 | 4.97 |
| 08/26/2026 15:47 | 1 | 4.97 |
| 08/26/2026 15:47 | 200 | 4.97 |
| 08/26/2026 15:47 | 225 | 4.97 |
| 08/26/2026 15:47 | 12 | 4.97 |
| 08/26/2026 15:47 | 50 | 4.97 |
| 08/26/2026 15:47 | 95 | 4.97 |
| 08/26/2026 15:47 | 400 | 4.97 |
| 08/26/2026 15:46 | 100 | 4.975 |
| 08/26/2026 15:46 | 50 | 4.98 |
| 08/26/2026 15:46 | 100 | 4.975 |
| 08/26/2026 15:46 | 100 | 4.975 |
| 08/26/2026 15:46 | 200 | 4.97 |
| 08/26/2026 15:46 | 100 | 4.97 |
| 08/26/2026 15:46 | 100 | 4.97 |
| 08/26/2026 15:46 | 300 | 4.97 |
| 08/26/2026 15:46 | 90 | 4.97 |
| 08/26/2026 15:46 | 90 | 4.97 |
| 08/26/2026 15:46 | 90 | 4.97 |
| 08/26/2026 15:46 | 96 | 4.97 |
| 08/26/2026 15:46 | 76 | 4.97 |
| 08/26/2026 15:46 | 100 | 4.97 |
| 08/26/2026 15:46 | 107 | 4.97 |
| 08/26/2026 15:46 | 50 | 4.97 |
| 08/26/2026 15:46 | 24 | 4.97 |
| 08/26/2026 15:46 | 600 | 4.97 |
| 08/26/2026 15:46 | 50 | 4.97 |
| 08/26/2026 15:46 | 96 | 4.97 |
| 08/26/2026 15:46 | 100 | 4.97 |
| 08/26/2026 15:46 | 200 | 4.97 |
| 08/26/2026 15:46 | 600 | 4.97 |
| 08/26/2026 15:46 | 50 | 4.97 |
| 08/26/2026 15:46 | 97 | 4.97 |
| 08/26/2026 15:46 | 156 | 4.97 |
| 08/26/2026 15:46 | 76 | 4.97 |
| 08/26/2026 15:46 | 100 | 4.965 |
| 08/26/2026 15:46 | 300 | 4.965 |
| 08/26/2026 15:46 | 100 | 4.965 |
| 08/26/2026 15:46 | 50 | 4.96 |
| 08/26/2026 15:46 | 50 | 4.96 |
| 08/26/2026 15:46 | 50 | 4.96 |
| 08/26/2026 15:46 | 1 | 4.965 |
| 08/26/2026 15:46 | 66 | 4.96 |
| 08/26/2026 15:46 | 50 | 4.96 |
| 08/26/2026 15:46 | 300 | 4.96 |
| 08/26/2026 15:46 | 300 | 4.96 |
| 08/26/2026 15:46 | 66 | 4.96 |
| 08/26/2026 15:46 | 300 | 4.96 |
| 08/26/2026 15:46 | 300 | 4.96 |
| 08/26/2026 15:46 | 50 | 4.96 |
| 08/26/2026 15:46 | 100 | 4.965 |
| 08/26/2026 15:46 | 407 | 4.97 |
| 08/26/2026 15:46 | 93 | 4.97 |
| 08/26/2026 15:46 | 1 | 4.97 |
| 08/26/2026 15:46 | 242 | 4.97 |
| 08/26/2026 15:46 | 50 | 4.97 |
| 08/26/2026 15:45 | 43 | 4.96 |
| 08/26/2026 15:45 | 8 | 4.96 |
| 08/26/2026 15:45 | 121 | 4.96 |
| 08/26/2026 15:45 | 121 | 4.96 |
| 08/26/2026 15:45 | 50 | 4.96 |
| 08/26/2026 15:45 | 275 | 4.96 |
| 08/26/2026 15:45 | 25 | 4.96 |
| 08/26/2026 15:45 | 25 | 4.96 |
| 08/26/2026 15:45 | 100 | 4.965 |
| 08/26/2026 15:45 | 26 | 4.97 |
| 08/26/2026 15:45 | 74 | 4.97 |
| 08/26/2026 15:45 | 25 | 4.97 |
| 08/26/2026 15:45 | 65 | 4.975 |
| 08/26/2026 15:45 | 74 | 4.97 |
| 08/26/2026 15:45 | 6000 | 4.97 |
| 08/26/2026 15:45 | 25 | 4.97 |
| 08/26/2026 15:44 | 25 | 4.96 |
| 08/26/2026 15:44 | 300 | 4.96 |
| 08/26/2026 15:44 | 25 | 4.96 |
| 08/26/2026 15:44 | 25 | 4.97 |
| 08/26/2026 15:44 | 83 | 4.97 |
| 08/26/2026 15:44 | 3 | 4.97 |
| 08/26/2026 15:44 | 125 | 4.975 |
| 08/26/2026 15:44 | 17 | 4.97 |
| 08/26/2026 15:44 | 66 | 4.97 |
| 08/26/2026 15:44 | 89 | 4.97 |
| 08/26/2026 15:44 | 3 | 4.97 |
| 08/26/2026 15:44 | 25 | 4.97 |
| 08/26/2026 15:44 | 25 | 4.97 |
| 08/26/2026 15:43 | 11 | 4.98 |
| 08/26/2026 15:43 | 164 | 4.98 |
| 08/26/2026 15:43 | 25 | 4.98 |
| 08/26/2026 15:43 | 20 | 4.98 |
| 08/26/2026 15:43 | 25 | 4.98 |
| 08/26/2026 15:43 | 11 | 4.98 |
| 08/26/2026 15:43 | 100 | 4.98 |
| 08/26/2026 15:43 | 82 | 4.98 |
| 08/26/2026 15:43 | 100 | 4.98 |
| 08/26/2026 15:43 | 82 | 4.98 |
| 08/26/2026 15:43 | 25 | 4.98 |
| 08/26/2026 15:43 | 200 | 4.97 |
| 08/26/2026 15:43 | 100 | 4.97 |
| 08/26/2026 15:43 | 74 | 4.97 |
| 08/26/2026 15:43 | 25 | 4.97 |
| 08/26/2026 15:43 | 100 | 4.965 |
| 08/26/2026 15:43 | 25 | 4.95 |
| 08/26/2026 15:43 | 175 | 4.95 |
| 08/26/2026 15:43 | 25 | 4.95 |
| 08/26/2026 15:43 | 300 | 4.94 |
| 08/26/2026 15:43 | 300 | 4.94 |
| 08/26/2026 15:43 | 200 | 4.94 |
| 08/26/2026 15:43 | 300 | 4.94 |
| 08/26/2026 15:43 | 300 | 4.94 |
| 08/26/2026 15:43 | 54 | 4.94 |
| 08/26/2026 15:43 | 200 | 4.94 |
| 08/26/2026 15:43 | 100 | 4.94 |
| 08/26/2026 15:43 | 200 | 4.94 |
| 08/26/2026 15:43 | 64 | 4.94 |
| 08/26/2026 15:43 | 25 | 4.94 |
| 08/26/2026 15:43 | 85 | 4.93 |
| 08/26/2026 15:43 | 70 | 4.93 |
| 08/26/2026 15:43 | 25 | 4.93 |
| 08/26/2026 15:43 | 25 | 4.92 |
| 08/26/2026 15:43 | 63 | 4.925 |
| 08/26/2026 15:43 | 274 | 4.92 |
| 08/26/2026 15:43 | 25 | 4.92 |
| 08/26/2026 15:43 | 1 | 4.92 |
| 08/26/2026 15:42 | 100 | 4.925 |
| 08/26/2026 15:42 | 1100 | 4.93 |
| 08/26/2026 15:42 | 25 | 4.93 |
| 08/26/2026 15:42 | 100 | 4.94 |
| 08/26/2026 15:42 | 142 | 4.94 |
| 08/26/2026 15:42 | 25 | 4.94 |
| 08/26/2026 15:42 | 15 | 4.95 |
| 08/26/2026 15:42 | 100 | 4.95 |
| 08/26/2026 15:42 | 26 | 4.95 |
| 08/26/2026 15:42 | 300 | 4.95 |
| 08/26/2026 15:42 | 100 | 4.95 |
| 08/26/2026 15:42 | 64 | 4.95 |
| 08/26/2026 15:42 | 72 | 4.95 |
| 08/26/2026 15:42 | 78 | 4.95 |
| 08/26/2026 15:42 | 15 | 4.95 |
| 08/26/2026 15:42 | 100 | 4.95 |
| 08/26/2026 15:42 | 300 | 4.95 |
| 08/26/2026 15:42 | 20 | 4.95 |
| 08/26/2026 15:42 | 25 | 4.95 |
| 08/26/2026 15:42 | 100 | 4.945 |
| 08/26/2026 15:42 | 72 | 4.95 |
| 08/26/2026 15:42 | 25 | 4.95 |
| 08/26/2026 15:42 | 329 | 4.95 |
| 08/26/2026 15:42 | 171 | 4.95 |
| 08/26/2026 15:42 | 129 | 4.95 |
| 08/26/2026 15:41 | 25 | 4.96 |
| 08/26/2026 15:41 | 300 | 4.955 |
| 08/26/2026 15:41 | 64 | 4.96 |
| 08/26/2026 15:41 | 200 | 4.96 |
| 08/26/2026 15:41 | 200 | 4.96 |
| 08/26/2026 15:41 | 25 | 4.96 |
| 08/26/2026 15:41 | 200 | 4.96 |
| 08/26/2026 15:41 | 115 | 4.96 |
| 08/26/2026 15:41 | 575 | 4.96 |
| 08/26/2026 15:41 | 25 | 4.96 |
| 08/26/2026 15:40 | 300 | 4.96 |
| 08/26/2026 15:40 | 64 | 4.96 |
| 08/26/2026 15:40 | 25 | 4.96 |
| 08/26/2026 15:40 | 57 | 4.97 |
| 08/26/2026 15:40 | 25 | 4.97 |
| 08/26/2026 15:40 | 200 | 4.97 |
| 08/26/2026 15:40 | 74 | 4.97 |
| 08/26/2026 15:40 | 64 | 4.98 |
| 08/26/2026 15:40 | 143 | 4.98 |
| 08/26/2026 15:40 | 4 | 4.98 |
| 08/26/2026 15:40 | 100 | 4.98 |
| 08/26/2026 15:40 | 63 | 4.98 |
| 08/26/2026 15:40 | 1 | 4.98 |
| 08/26/2026 15:40 | 1 | 4.98 |
| 08/26/2026 15:40 | 100 | 4.975 |
| 08/26/2026 15:40 | 31 | 4.97 |
| 08/26/2026 15:40 | 37 | 4.97 |
| 08/26/2026 15:40 | 28 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 66 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 235 | 4.97 |
| 08/26/2026 15:40 | 65 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 28 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 66 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 25 | 4.97 |
| 08/26/2026 15:40 | 13 | 4.97 |
| 08/26/2026 15:40 | 28 | 4.97 |
| 08/26/2026 15:40 | 25 | 4.97 |
| 08/26/2026 15:40 | 25 | 4.96 |
| 08/26/2026 15:40 | 200 | 4.96 |
| 08/26/2026 15:40 | 100 | 4.97 |
| 08/26/2026 15:40 | 25 | 4.97 |
| 08/26/2026 15:40 | 600 | 4.97 |
| 08/26/2026 15:40 | 7 | 4.97 |
| 08/26/2026 15:39 | 300 | 4.975 |
| 08/26/2026 15:39 | 200 | 4.975 |
| 08/26/2026 15:39 | 300 | 4.975 |
| 08/26/2026 15:39 | 300 | 4.975 |
| 08/26/2026 15:39 | 1 | 4.975 |
| 08/26/2026 15:39 | 25 | 4.97 |
| 08/26/2026 15:39 | 100 | 4.97 |
| 08/26/2026 15:39 | 81 | 4.97 |
| 08/26/2026 15:39 | 7 | 4.97 |
| 08/26/2026 15:38 | 700 | 4.965 |
| 08/26/2026 15:38 | 100 | 4.97 |
| 08/26/2026 15:38 | 1 | 4.97 |
| 08/26/2026 15:38 | 75 | 4.97 |
| 08/26/2026 15:38 | 100 | 4.97 |
| 08/26/2026 15:38 | 76 | 4.97 |
| 08/26/2026 15:38 | 25 | 4.97 |
| 08/26/2026 15:38 | 100 | 4.975 |
| 08/26/2026 15:38 | 75 | 4.98 |
| 08/26/2026 15:38 | 81 | 4.98 |
| 08/26/2026 15:38 | 100 | 4.98 |
| 08/26/2026 15:38 | 100 | 4.98 |
| 08/26/2026 15:38 | 100 | 4.98 |
| 08/26/2026 15:38 | 100 | 4.975 |
| 08/26/2026 15:38 | 68 | 4.98 |
| 08/26/2026 15:38 | 81 | 4.98 |
| 08/26/2026 15:38 | 81 | 4.98 |
| 08/26/2026 15:38 | 100 | 4.98 |
| 08/26/2026 15:38 | 25 | 4.98 |
| 08/26/2026 15:38 | 100 | 4.98 |
| 08/26/2026 15:38 | 200 | 4.98 |
| 08/26/2026 15:38 | 58 | 4.98 |
| 08/26/2026 15:38 | 25 | 4.98 |
| 08/26/2026 15:38 | 45 | 4.97 |
| 08/26/2026 15:38 | 64 | 4.97 |
| 08/26/2026 15:38 | 25 | 4.97 |
| 08/26/2026 15:38 | 200 | 4.96 |
| 08/26/2026 15:38 | 1300 | 4.96 |
| 08/26/2026 15:38 | 56 | 4.96 |
| 08/26/2026 15:38 | 25 | 4.96 |
| 08/26/2026 15:38 | 800 | 4.96 |
| 08/26/2026 15:38 | 22 | 4.96 |
| 08/26/2026 15:38 | 200 | 4.95 |
| 08/26/2026 15:38 | 62 | 4.95 |
| 08/26/2026 15:38 | 25 | 4.95 |
| 08/26/2026 15:38 | 252 | 4.95 |
| 08/26/2026 15:38 | 260 | 4.95 |
| 08/26/2026 15:38 | 445 | 4.95 |
| 08/26/2026 15:38 | 100 | 4.94 |
| 08/26/2026 15:38 | 25 | 4.94 |
| 08/26/2026 15:38 | 200 | 4.94 |
| 08/26/2026 15:38 | 1 | 4.94 |
| 08/26/2026 15:38 | 1000 | 4.94 |
| 08/26/2026 15:37 | 600 | 4.93 |
| 08/26/2026 15:37 | 25 | 4.92 |
| 08/26/2026 15:36 | 100 | 4.915 |
| 08/26/2026 15:36 | 100 | 4.91 |
| 08/26/2026 15:36 | 25 | 4.91 |
| 08/26/2026 15:36 | 25 | 4.90 |
| 08/26/2026 15:36 | 1 | 4.90 |
| 08/26/2026 15:36 | 100 | 4.895 |
| 08/26/2026 15:36 | 100 | 4.895 |
| 08/26/2026 15:36 | 25 | 4.90 |
| 08/26/2026 15:36 | 100 | 4.90 |
| 08/26/2026 15:36 | 50 | 4.90 |
| 08/26/2026 15:36 | 200 | 4.90 |
| 08/26/2026 15:36 | 200 | 4.90 |
| 08/26/2026 15:36 | 10 | 4.90 |
| 08/26/2026 15:36 | 100 | 4.91 |
| 08/26/2026 15:36 | 275 | 4.92 |
| 08/26/2026 15:36 | 25 | 4.92 |
| 08/26/2026 15:36 | 25 | 4.92 |
| 08/26/2026 15:36 | 78 | 4.93 |
| 08/26/2026 15:36 | 78 | 4.93 |
| 08/26/2026 15:36 | 1 | 4.93 |
| 08/26/2026 15:35 | 400 | 4.935 |
| 08/26/2026 15:35 | 300 | 4.93 |
| 08/26/2026 15:35 | 78 | 4.93 |
| 08/26/2026 15:35 | 72 | 4.93 |
| 08/26/2026 15:35 | 25 | 4.93 |
| 08/26/2026 15:35 | 78 | 4.93 |
| 08/26/2026 15:35 | 300 | 4.93 |
| 08/26/2026 15:35 | 100 | 4.93 |
| 08/26/2026 15:35 | 100 | 4.93 |
| 08/26/2026 15:35 | 25 | 4.93 |
| 08/26/2026 15:35 | 36 | 4.93 |
| 08/26/2026 15:35 | 25 | 4.93 |
| 08/26/2026 15:35 | 18 | 4.92 |
| 08/26/2026 15:35 | 100 | 4.92 |
| 08/26/2026 15:34 | 14 | 4.92 |
| 08/26/2026 15:34 | 25 | 4.92 |
| 08/26/2026 15:34 | 300 | 4.92 |
| 08/26/2026 15:34 | 500 | 4.92 |
| 08/26/2026 15:34 | 300 | 4.92 |
| 08/26/2026 15:34 | 25 | 4.92 |
| 08/26/2026 15:34 | 64 | 4.92 |
| 08/26/2026 15:34 | 50 | 4.92 |
| 08/26/2026 15:34 | 1000 | 4.92 |
| 08/26/2026 15:34 | 50 | 4.93 |
| 08/26/2026 15:34 | 12 | 4.93 |
| 08/26/2026 15:34 | 50 | 4.93 |
| 08/26/2026 15:34 | 12 | 4.93 |
| 08/26/2026 15:34 | 12 | 4.93 |
| 08/26/2026 15:34 | 300 | 4.93 |
| 08/26/2026 15:34 | 50 | 4.93 |
| 08/26/2026 15:34 | 12 | 4.93 |
| 08/26/2026 15:34 | 50 | 4.93 |
| 08/26/2026 15:34 | 300 | 4.93 |
| 08/26/2026 15:34 | 300 | 4.93 |
| 08/26/2026 15:34 | 50 | 4.93 |
| 08/26/2026 15:34 | 300 | 4.92 |
| 08/26/2026 15:34 | 300 | 4.92 |
| 08/26/2026 15:34 | 300 | 4.92 |
| 08/26/2026 15:34 | 64 | 4.92 |
| 08/26/2026 15:34 | 300 | 4.92 |
| 08/26/2026 15:34 | 50 | 4.92 |
| 08/26/2026 15:34 | 50 | 4.91 |
| 08/26/2026 15:34 | 12 | 4.91 |
| 08/26/2026 15:34 | 122 | 4.91 |
| 08/26/2026 15:34 | 70 | 4.91 |
| 08/26/2026 15:34 | 50 | 4.91 |
| 08/26/2026 15:34 | 1 | 4.92 |
| 08/26/2026 15:34 | 1 | 4.92 |
| 08/26/2026 15:34 | 1 | 4.92 |
| 08/26/2026 15:34 | 19 | 4.92 |
| 08/26/2026 15:34 | 19 | 4.92 |
| 08/26/2026 15:34 | 100 | 4.92 |
| 08/26/2026 15:34 | 19 | 4.92 |
| 08/26/2026 15:34 | 64 | 4.92 |
| 08/26/2026 15:34 | 50 | 4.92 |
| 08/26/2026 15:34 | 50 | 4.93 |
| 08/26/2026 15:34 | 144 | 4.93 |
| 08/26/2026 15:34 | 12 | 4.93 |
| 08/26/2026 15:34 | 122 | 4.93 |
| 08/26/2026 15:34 | 10 | 4.93 |
| 08/26/2026 15:34 | 25 | 4.93 |
| 08/26/2026 15:33 | 50 | 4.91 |
| 08/26/2026 15:33 | 144 | 4.91 |
| 08/26/2026 15:33 | 19 | 4.91 |
| 08/26/2026 15:33 | 100 | 4.91 |
| 08/26/2026 15:33 | 650 | 4.91 |
| 08/26/2026 15:33 | 300 | 4.91 |
| 08/26/2026 15:33 | 50 | 4.91 |
| 08/26/2026 15:33 | 300 | 4.92 |
| 08/26/2026 15:33 | 100 | 4.92 |
| 08/26/2026 15:33 | 400 | 4.92 |
| 08/26/2026 15:33 | 52 | 4.92 |
| 08/26/2026 15:33 | 50 | 4.92 |
| 08/26/2026 15:33 | 2 | 4.92 |
| 08/26/2026 15:33 | 700 | 4.925 |
| 08/26/2026 15:33 | 179 | 4.92 |
| 08/26/2026 15:33 | 24 | 4.92 |
| 08/26/2026 15:33 | 1 | 4.92 |
| 08/26/2026 15:33 | 500 | 4.90 |
| 08/26/2026 15:33 | 25 | 4.90 |
| 08/26/2026 15:33 | 2500 | 4.90 |
| 08/26/2026 15:33 | 40 | 4.90 |
| 08/26/2026 15:33 | 30 | 4.90 |
| 08/26/2026 15:33 | 1 | 4.895 |
| 08/26/2026 15:32 | 25 | 4.88 |
| 08/26/2026 15:32 | 52 | 4.88 |
| 08/26/2026 15:32 | 200 | 4.88 |
| 08/26/2026 15:32 | 200 | 4.88 |
| 08/26/2026 15:32 | 25 | 4.88 |
| 08/26/2026 15:32 | 64 | 4.88 |
| 08/26/2026 15:32 | 670 | 4.89 |
| 08/26/2026 15:32 | 25 | 4.89 |
| 08/26/2026 15:32 | 64 | 4.88 |
| 08/26/2026 15:31 | 12 | 4.88 |
| 08/26/2026 15:31 | 25 | 4.86 |
| 08/26/2026 15:31 | 25 | 4.86 |
| 08/26/2026 15:31 | 964 | 4.86 |
| 08/26/2026 15:31 | 36 | 4.86 |
| 08/26/2026 15:31 | 25 | 4.86 |
| 08/26/2026 15:31 | 25 | 4.85 |
| 08/26/2026 15:31 | 300 | 4.85 |
| 08/26/2026 15:31 | 100 | 4.85 |
| 08/26/2026 15:31 | 300 | 4.85 |
| 08/26/2026 15:31 | 25 | 4.85 |
| 08/26/2026 15:31 | 100 | 4.85 |
| 08/26/2026 15:31 | 100 | 4.85 |
| 08/26/2026 15:31 | 100 | 4.85 |
| 08/26/2026 15:31 | 300 | 4.85 |
| 08/26/2026 15:31 | 67 | 4.85 |
| 08/26/2026 15:31 | 25 | 4.85 |
| 08/26/2026 15:31 | 200 | 4.84 |
| 08/26/2026 15:31 | 56 | 4.84 |
| 08/26/2026 15:31 | 300 | 4.84 |
| 08/26/2026 15:31 | 25 | 4.84 |
| 08/26/2026 15:31 | 62 | 4.84 |
| 08/26/2026 15:31 | 200 | 4.84 |
| 08/26/2026 15:31 | 54 | 4.85 |
| 08/26/2026 15:31 | 25 | 4.85 |
| 08/26/2026 15:31 | 400 | 4.85 |
| 08/26/2026 15:31 | 62 | 4.86 |
| 08/26/2026 15:31 | 25 | 4.86 |
| 08/26/2026 15:31 | 25 | 4.865 |
| 08/26/2026 15:31 | 25 | 4.865 |
| 08/26/2026 15:31 | 640 | 4.86 |
| 08/26/2026 15:31 | 25 | 4.86 |
| 08/26/2026 15:31 | 100 | 4.85 |
| 08/26/2026 15:31 | 25 | 4.85 |
| 08/26/2026 15:30 | 19 | 4.855 |
| 08/26/2026 15:30 | 400 | 4.845 |
| 08/26/2026 15:30 | 100 | 4.84 |
| 08/26/2026 15:30 | 100 | 4.84 |
| 08/26/2026 15:30 | 100 | 4.84 |
| 08/26/2026 15:30 | 832 | 4.84 |
| 08/26/2026 15:30 | 400 | 4.84 |
| 08/26/2026 15:30 | 2 | 4.84 |
| 08/26/2026 15:30 | 1 | 4.84 |
| 08/26/2026 15:30 | 10 | 4.85 |
| 08/26/2026 15:30 | 155 | 4.85 |
| 08/26/2026 15:30 | 39 | 4.86 |
| 08/26/2026 15:30 | 1 | 4.86 |
| 08/26/2026 15:30 | 200 | 4.86 |
| 08/26/2026 15:30 | 39784 | 4.89 |
| 08/26/2026 15:30 | 100 | 4.92 |