Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
02:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.67
+0.23
(
+4.23% )
|
5.67
|
1'500 |
5.68
|
179'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 19:59 | 250 | 5.69 |
| 09/03/2025 19:59 | 17 | 5.6996 |
| 09/03/2025 19:59 | 20 | 5.6701 |
| 09/03/2025 19:59 | 15 | 5.6991 |
| 09/03/2025 19:57 | 176 | 5.6994 |
| 09/03/2025 19:56 | 112 | 5.6999 |
| 09/03/2025 19:56 | 112 | 5.70 |
| 09/03/2025 19:56 | 16 | 5.69 |
| 09/03/2025 19:56 | 50 | 5.69 |
| 09/03/2025 19:55 | 4 | 5.67 |