TMC The Metals Rg
TMC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:56:37
Geld
04.11.2025 - 20:57:48
Geld
Volumen 		Brief
04.11.2025 - 20:57:48
Brief
Volumen
5.97
-0.425 ( -6.65% )
5.96
1'300
5.97
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:56 1 5.98
11/04/2025 14:56 300 5.9799
11/04/2025 14:56 100 5.975
11/04/2025 14:56 7 5.975
11/04/2025 14:56 3 5.975
11/04/2025 14:56 1 5.975
11/04/2025 14:56 1 5.975
11/04/2025 14:56 700 5.971
11/04/2025 14:56 500 5.98
11/04/2025 14:56 7 5.975
11/04/2025 14:56 1 5.975
11/04/2025 14:56 500 5.975
11/04/2025 14:56 180 5.975
11/04/2025 14:55 10 5.9714
11/04/2025 14:55 1 5.975
11/04/2025 14:55 6 5.975
11/04/2025 14:55 11 5.974
11/04/2025 14:55 1 5.9797
11/04/2025 14:55 175 5.975
11/04/2025 14:55 200 5.975
11/04/2025 14:55 200 5.9751
11/04/2025 14:55 100 5.97
11/04/2025 14:55 75 5.97
11/04/2025 14:55 600 5.97
11/04/2025 14:55 100 5.97
11/04/2025 14:55 500 5.97
11/04/2025 14:55 100 5.97
11/04/2025 14:55 23 5.97
11/04/2025 14:55 49 5.97
11/04/2025 14:55 224 5.97
11/04/2025 14:55 93 5.97
11/04/2025 14:55 140 5.97
11/04/2025 14:55 300 5.97
11/04/2025 14:55 100 5.97
11/04/2025 14:55 19 5.965
11/04/2025 14:55 79 5.965
11/04/2025 14:55 1 5.965
11/04/2025 14:55 1 5.965
11/04/2025 14:55 100 5.965
11/04/2025 14:55 100 5.965
11/04/2025 14:55 106 5.965
11/04/2025 14:55 100 5.965
11/04/2025 14:55 300 5.97
11/04/2025 14:55 100 5.965
11/04/2025 14:55 100 5.965
11/04/2025 14:55 39 5.965
11/04/2025 14:55 1 5.965
11/04/2025 14:55 16 5.9645
11/04/2025 14:55 30 5.965
11/04/2025 14:55 1 5.9682
11/04/2025 14:55 27 5.9682
11/04/2025 14:55 200 5.965
11/04/2025 14:54 10 5.965
11/04/2025 14:54 100 5.965
11/04/2025 14:54 200 5.97
11/04/2025 14:54 100 5.97
11/04/2025 14:54 200 5.97
11/04/2025 14:54 100 5.97
11/04/2025 14:54 10 5.97
11/04/2025 14:54 100 5.97
11/04/2025 14:54 20 5.97
11/04/2025 14:54 100 5.97
11/04/2025 14:54 100 5.97
11/04/2025 14:54 100 5.97
11/04/2025 14:54 330 5.97
11/04/2025 14:54 100 5.97
11/04/2025 14:54 500 5.97
11/04/2025 14:54 18 5.97
11/04/2025 14:54 3 5.97
11/04/2025 14:54 900 5.97
11/04/2025 14:54 300 5.9701
11/04/2025 14:54 500 5.972
11/04/2025 14:54 10 5.976
11/04/2025 14:54 1 5.9735
11/04/2025 14:54 18 5.9735
11/04/2025 14:54 200 5.9787
11/04/2025 14:54 500 5.9738
11/04/2025 14:54 237 5.975
11/04/2025 14:54 72 5.975
11/04/2025 14:54 200 5.975
11/04/2025 14:54 300 5.975
11/04/2025 14:54 100 5.9787
11/04/2025 14:54 100 5.975
11/04/2025 14:54 1 5.97
11/04/2025 14:54 2 5.9714
11/04/2025 14:54 100 5.985
11/04/2025 14:54 100 5.975
11/04/2025 14:54 400 5.98
11/04/2025 14:54 54 5.98
11/04/2025 14:54 100 5.98
11/04/2025 14:54 200 5.98
11/04/2025 14:54 100 5.98
11/04/2025 14:54 39 5.98
11/04/2025 14:54 22 5.98
11/04/2025 14:54 46 5.98
11/04/2025 14:54 28 5.98
11/04/2025 14:54 61 5.98
11/04/2025 14:54 400 5.98
11/04/2025 14:54 100 5.98
11/04/2025 14:54 56 5.98
11/04/2025 14:54 3 5.98
11/04/2025 14:54 3 5.98
11/04/2025 14:54 134 5.98
11/04/2025 14:54 166 5.98
11/04/2025 14:54 100 5.98
11/04/2025 14:54 68 5.98
11/04/2025 14:54 40 5.98
11/04/2025 14:54 267 5.98
11/04/2025 14:54 260 5.98
11/04/2025 14:54 233 5.98
11/04/2025 14:54 100 5.98
11/04/2025 14:54 211 5.98
11/04/2025 14:54 89 5.98
11/04/2025 14:54 100 5.98
11/04/2025 14:54 10 5.98
11/04/2025 14:54 1 5.98
11/04/2025 14:54 800 5.98
11/04/2025 14:54 112 5.98
11/04/2025 14:54 88 5.98
11/04/2025 14:54 300 5.98
11/04/2025 14:54 300 5.98
11/04/2025 14:54 100 5.98
11/04/2025 14:54 2 5.98
11/04/2025 14:54 3 5.98
11/04/2025 14:54 11 5.984
11/04/2025 14:54 100 5.985
11/04/2025 14:54 1250 5.98
11/04/2025 14:54 167 5.985
11/04/2025 14:54 1 5.985
11/04/2025 14:54 5 5.99
11/04/2025 14:54 1 5.9871
11/04/2025 14:54 17 5.985
11/04/2025 14:54 20 5.985
11/04/2025 14:54 20 5.9894
11/04/2025 14:54 100 5.985
11/04/2025 14:54 100 5.99
11/04/2025 14:54 100 5.9538
11/04/2025 14:54 100 5.985
11/04/2025 14:54 100 5.985
11/04/2025 14:54 1 5.985
11/04/2025 14:53 1 5.985
11/04/2025 14:53 20 5.985
11/04/2025 14:53 10 5.99
11/04/2025 14:53 800 5.99
11/04/2025 14:53 100 5.985
11/04/2025 14:53 100 5.985
11/04/2025 14:53 100 5.985
11/04/2025 14:53 100 5.985
11/04/2025 14:53 87 5.985
11/04/2025 14:53 181 5.985
11/04/2025 14:53 622 5.985
11/04/2025 14:53 100 5.985
11/04/2025 14:53 100 5.985
11/04/2025 14:53 100 5.99
11/04/2025 14:53 100 5.985
11/04/2025 14:53 100 5.9801
11/04/2025 14:53 100 5.985
11/04/2025 14:53 83 5.99
11/04/2025 14:53 10 5.984
11/04/2025 14:53 5 5.985
11/04/2025 14:53 17 5.985
11/04/2025 14:53 10 5.9845
11/04/2025 14:53 12 5.99
11/04/2025 14:53 13 5.99
11/04/2025 14:53 100 5.985
11/04/2025 14:53 1 5.99
11/04/2025 14:53 2 5.99
11/04/2025 14:53 1 5.99
11/04/2025 14:53 4 5.99
11/04/2025 14:53 5 5.99
11/04/2025 14:53 100 5.98
11/04/2025 14:53 104 5.98
11/04/2025 14:53 100 5.98
11/04/2025 14:53 1 5.98
11/04/2025 14:53 82 5.98
11/04/2025 14:53 431 5.98
11/04/2025 14:53 1 5.98
11/04/2025 14:53 100 5.98
11/04/2025 14:53 500 5.98
11/04/2025 14:53 20 5.9727
11/04/2025 14:53 30 5.975
11/04/2025 14:53 1250 5.9793
11/04/2025 14:53 1 5.975
11/04/2025 14:53 100 5.98
11/04/2025 14:52 1 5.9745
11/04/2025 14:52 5 5.98
11/04/2025 14:52 353 5.975
11/04/2025 14:52 10 5.975
11/04/2025 14:52 18 5.9497
11/04/2025 14:52 5000 5.9763
11/04/2025 14:52 10 5.9788
11/04/2025 14:52 25 5.9798
11/04/2025 14:52 20 5.978
11/04/2025 14:52 23 5.98
11/04/2025 14:52 77 5.98
11/04/2025 14:52 50 5.9701
11/04/2025 14:52 500 5.97
11/04/2025 14:52 100 5.98
11/04/2025 14:52 19 5.98
11/04/2025 14:52 100 5.98
11/04/2025 14:52 169 5.98
11/04/2025 14:52 12 5.98
11/04/2025 14:52 1 5.98
11/04/2025 14:52 11 5.974
11/04/2025 14:52 15 5.9799
11/04/2025 14:52 473 5.975
11/04/2025 14:52 27 5.975
11/04/2025 14:52 100 5.975
11/04/2025 14:52 200 5.975
11/04/2025 14:52 23 5.975
11/04/2025 14:52 18 5.975
11/04/2025 14:52 1 5.9733
11/04/2025 14:52 20 5.9733
11/04/2025 14:52 100 5.9473
11/04/2025 14:52 500 5.975
11/04/2025 14:52 5 5.9757
11/04/2025 14:52 3 5.9798
11/04/2025 14:52 84 5.98
11/04/2025 14:51 1 5.975
11/04/2025 14:51 100 5.975
11/04/2025 14:51 3 5.98
11/04/2025 14:51 100 5.975
11/04/2025 14:51 41 5.97
11/04/2025 14:51 100 5.97
11/04/2025 14:51 100 5.97
11/04/2025 14:51 100 5.97
11/04/2025 14:51 278 5.97
11/04/2025 14:51 59 5.97
11/04/2025 14:51 50 5.965
11/04/2025 14:51 700 5.965
11/04/2025 14:51 17 5.965
11/04/2025 14:51 31 5.965
11/04/2025 14:51 500 5.9656
11/04/2025 14:51 12 5.965
11/04/2025 14:51 28 5.965
11/04/2025 14:51 10 5.964