Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.21
+0.06
(
+1.45% )
|
4.20
|
13'200 |
4.21
|
22'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.21 |
| 07/11/2026 01:53 | 100 | 4.21 |
| 07/11/2026 01:27 | 57 | 4.22 |
| 07/11/2026 01:27 | 76 | 4.22 |
| 07/11/2026 01:27 | 51 | 4.22 |
| 07/11/2026 01:27 | 51 | 4.22 |
| 07/11/2026 01:27 | 45 | 4.21 |
| 07/11/2026 00:18 | 2 | 4.23 |
| 07/11/2026 00:18 | 18 | 4.23 |
| 07/11/2026 00:18 | 5 | 4.23 |
| 07/11/2026 00:18 | 71 | 4.23 |
| 07/11/2026 00:18 | 43 | 4.23 |
| 07/11/2026 00:18 | 32 | 4.23 |
| 07/10/2026 23:20 | � | 4.21 |
| 07/10/2026 22:30 | � | 4.21 |
| 07/10/2026 22:00 | � | 4.21 |
| 07/10/2026 22:00 | 282984 | 4.21 |
| 07/10/2026 21:59 | 269 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 18 | 4.205 |
| 07/10/2026 21:59 | 1 | 4.205 |
| 07/10/2026 21:59 | 42 | 4.205 |
| 07/10/2026 21:59 | 11 | 4.205 |
| 07/10/2026 21:59 | 6 | 4.205 |
| 07/10/2026 21:59 | 42 | 4.205 |
| 07/10/2026 21:59 | 6 | 4.205 |
| 07/10/2026 21:59 | 48 | 4.205 |
| 07/10/2026 21:59 | 3 | 4.205 |
| 07/10/2026 21:59 | 41 | 4.205 |
| 07/10/2026 21:59 | 200 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 48 | 4.20 |
| 07/10/2026 21:59 | 100 | 4.20 |
| 07/10/2026 21:59 | 3 | 4.20 |
| 07/10/2026 21:59 | 33 | 4.205 |
| 07/10/2026 21:59 | 50 | 4.205 |
| 07/10/2026 21:59 | 24 | 4.205 |
| 07/10/2026 21:59 | 593 | 4.205 |
| 07/10/2026 21:59 | 2 | 4.205 |
| 07/10/2026 21:59 | 200 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 200 | 4.205 |
| 07/10/2026 21:59 | 400 | 4.205 |
| 07/10/2026 21:59 | 100 | 4.205 |
| 07/10/2026 21:59 | 176 | 4.21 |
| 07/10/2026 21:59 | 100 | 4.21 |
| 07/10/2026 21:59 | 913 | 4.21 |
| 07/10/2026 21:59 | 42 | 4.21 |
| 07/10/2026 21:59 | 45 | 4.21 |
| 07/10/2026 21:59 | 92 | 4.21 |
| 07/10/2026 21:59 | 108 | 4.21 |
| 07/10/2026 21:59 | 127 | 4.21 |
| 07/10/2026 21:59 | 4 | 4.21 |
| 07/10/2026 21:59 | 20 | 4.21 |
| 07/10/2026 21:59 | 9 | 4.21 |
| 07/10/2026 21:59 | 20 | 4.21 |
| 07/10/2026 21:59 | 206 | 4.21 |
| 07/10/2026 21:59 | 94 | 4.21 |
| 07/10/2026 21:59 | 82 | 4.21 |
| 07/10/2026 21:59 | 300 | 4.21 |
| 07/10/2026 21:59 | 294 | 4.21 |
| 07/10/2026 21:59 | 700 | 4.21 |
| 07/10/2026 21:59 | 91 | 4.215 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 20 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 620 | 4.22 |
| 07/10/2026 21:59 | 3000 | 4.22 |
| 07/10/2026 21:59 | 13 | 4.22 |
| 07/10/2026 21:59 | 20 | 4.22 |
| 07/10/2026 21:59 | 20 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 29 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 1343 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.225 |
| 07/10/2026 21:59 | 121 | 4.22 |
| 07/10/2026 21:59 | 3536 | 4.22 |
| 07/10/2026 21:59 | 7 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 500 | 4.22 |
| 07/10/2026 21:59 | 200 | 4.22 |
| 07/10/2026 21:59 | 11 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 190 | 4.22 |
| 07/10/2026 21:59 | 400 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 200 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 400 | 4.22 |
| 07/10/2026 21:59 | 132 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 43 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 364 | 4.22 |
| 07/10/2026 21:59 | 200 | 4.22 |
| 07/10/2026 21:59 | 900 | 4.22 |
| 07/10/2026 21:59 | 12 | 4.22 |
| 07/10/2026 21:59 | 1500 | 4.22 |
| 07/10/2026 21:59 | 100 | 4.22 |
| 07/10/2026 21:59 | 298 | 4.22 |
| 07/10/2026 21:59 | 200 | 4.225 |
| 07/10/2026 21:59 | 100 | 4.225 |
| 07/10/2026 21:59 | 10 | 4.225 |
| 07/10/2026 21:59 | 100 | 4.225 |
| 07/10/2026 21:59 | 100 | 4.225 |
| 07/10/2026 21:59 | 778 | 4.225 |
| 07/10/2026 21:59 | 100 | 4.225 |
| 07/10/2026 21:59 | 10 | 4.225 |
| 07/10/2026 21:59 | 90 | 4.225 |
| 07/10/2026 21:59 | 14 | 4.225 |
| 07/10/2026 21:59 | 145 | 4.23 |
| 07/10/2026 21:59 | 312 | 4.23 |
| 07/10/2026 21:59 | 13 | 4.225 |
| 07/10/2026 21:59 | 45 | 4.23 |
| 07/10/2026 21:59 | 400 | 4.23 |
| 07/10/2026 21:59 | 66 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 12 | 4.23 |
| 07/10/2026 21:59 | 244 | 4.23 |
| 07/10/2026 21:59 | 5 | 4.23 |
| 07/10/2026 21:59 | 132 | 4.23 |
| 07/10/2026 21:59 | 500 | 4.23 |
| 07/10/2026 21:59 | 9 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 11 | 4.23 |
| 07/10/2026 21:59 | 10 | 4.23 |
| 07/10/2026 21:59 | 78 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 600 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 2 | 4.23 |
| 07/10/2026 21:59 | 68 | 4.23 |
| 07/10/2026 21:59 | 618 | 4.23 |
| 07/10/2026 21:59 | 296 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 31 | 4.23 |
| 07/10/2026 21:59 | 200 | 4.23 |
| 07/10/2026 21:59 | 16 | 4.225 |
| 07/10/2026 21:59 | 154 | 4.225 |
| 07/10/2026 21:59 | 85 | 4.225 |
| 07/10/2026 21:59 | 39 | 4.225 |
| 07/10/2026 21:59 | 8 | 4.225 |
| 07/10/2026 21:59 | 42 | 4.225 |
| 07/10/2026 21:59 | 100 | 4.225 |
| 07/10/2026 21:59 | 90 | 4.225 |
| 07/10/2026 21:59 | 8 | 4.225 |
| 07/10/2026 21:59 | 42 | 4.225 |
| 07/10/2026 21:59 | 8 | 4.225 |
| 07/10/2026 21:59 | 8 | 4.225 |
| 07/10/2026 21:59 | 10 | 4.225 |
| 07/10/2026 21:59 | 8 | 4.225 |
| 07/10/2026 21:59 | 971 | 4.225 |
| 07/10/2026 21:59 | 32 | 4.225 |
| 07/10/2026 21:59 | 5 | 4.225 |
| 07/10/2026 21:59 | 45 | 4.23 |
| 07/10/2026 21:59 | 5 | 4.23 |
| 07/10/2026 21:59 | 32 | 4.23 |
| 07/10/2026 21:59 | 8 | 4.23 |
| 07/10/2026 21:59 | 36 | 4.23 |
| 07/10/2026 21:59 | 4 | 4.23 |
| 07/10/2026 21:59 | 30 | 4.225 |
| 07/10/2026 21:59 | 200 | 4.23 |
| 07/10/2026 21:59 | 500 | 4.23 |
| 07/10/2026 21:59 | 50 | 4.23 |
| 07/10/2026 21:59 | 25 | 4.23 |
| 07/10/2026 21:59 | 85 | 4.23 |
| 07/10/2026 21:59 | 100 | 4.23 |
| 07/10/2026 21:59 | 26 | 4.225 |
| 07/10/2026 21:59 | 109 | 4.225 |
| 07/10/2026 21:59 | 61 | 4.225 |
| 07/10/2026 21:58 | 59 | 4.225 |
| 07/10/2026 21:58 | 43 | 4.225 |
| 07/10/2026 21:58 | 1 | 4.225 |
| 07/10/2026 21:58 | 290 | 4.225 |
| 07/10/2026 21:58 | 100 | 4.225 |
| 07/10/2026 21:58 | 7 | 4.225 |
| 07/10/2026 21:58 | 3 | 4.225 |
| 07/10/2026 21:58 | 25 | 4.225 |
| 07/10/2026 21:58 | 90 | 4.225 |
| 07/10/2026 21:58 | 356 | 4.23 |
| 07/10/2026 21:58 | 56 | 4.23 |
| 07/10/2026 21:58 | 188 | 4.23 |
| 07/10/2026 21:58 | 107 | 4.225 |
| 07/10/2026 21:58 | 98 | 4.225 |
| 07/10/2026 21:58 | 100 | 4.225 |
| 07/10/2026 21:58 | 200 | 4.225 |
| 07/10/2026 21:58 | 100 | 4.225 |
| 07/10/2026 21:58 | 100 | 4.225 |
| 07/10/2026 21:58 | 100 | 4.225 |
| 07/10/2026 21:58 | 100 | 4.225 |
| 07/10/2026 21:57 | 6 | 4.225 |
| 07/10/2026 21:57 | 1 | 4.225 |
| 07/10/2026 21:57 | 100 | 4.225 |
| 07/10/2026 21:57 | 100 | 4.225 |
| 07/10/2026 21:57 | 9 | 4.225 |
| 07/10/2026 21:57 | 329 | 4.225 |
| 07/10/2026 21:57 | 40 | 4.225 |
| 07/10/2026 21:57 | 160 | 4.225 |
| 07/10/2026 21:57 | 290 | 4.225 |
| 07/10/2026 21:57 | 100 | 4.225 |
| 07/10/2026 21:57 | 100 | 4.225 |
| 07/10/2026 21:57 | 100 | 4.225 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 180 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 500 | 4.22 |
| 07/10/2026 21:57 | 400 | 4.22 |
| 07/10/2026 21:57 | 81 | 4.22 |
| 07/10/2026 21:57 | 600 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 15 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 323 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 1917 | 4.22 |
| 07/10/2026 21:57 | 300 | 4.22 |
| 07/10/2026 21:57 | 200 | 4.22 |
| 07/10/2026 21:57 | 15 | 4.22 |
| 07/10/2026 21:57 | 300 | 4.22 |
| 07/10/2026 21:57 | 200 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 125 | 4.22 |
| 07/10/2026 21:57 | 250 | 4.22 |
| 07/10/2026 21:57 | 33 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 12 | 4.22 |
| 07/10/2026 21:57 | 200 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 268 | 4.22 |
| 07/10/2026 21:57 | 353 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.22 |
| 07/10/2026 21:57 | 189 | 4.22 |
| 07/10/2026 21:57 | 100 | 4.215 |
| 07/10/2026 21:57 | 100 | 4.215 |
| 07/10/2026 21:57 | 100 | 4.215 |
| 07/10/2026 21:57 | 72 | 4.215 |
| 07/10/2026 21:57 | 100 | 4.215 |
| 07/10/2026 21:57 | 100 | 4.215 |
| 07/10/2026 21:57 | 100 | 4.215 |
| 07/10/2026 21:57 | 100 | 4.215 |
| 07/10/2026 21:57 | 100 | 4.215 |
| 07/10/2026 21:57 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 58 | 4.22 |
| 07/10/2026 21:56 | 287 | 4.22 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 78 | 4.22 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 9 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 6 | 4.215 |
| 07/10/2026 21:56 | 94 | 4.215 |
| 07/10/2026 21:56 | 9 | 4.215 |
| 07/10/2026 21:56 | 97 | 4.215 |
| 07/10/2026 21:56 | 10 | 4.215 |
| 07/10/2026 21:56 | 93 | 4.215 |
| 07/10/2026 21:56 | 15 | 4.215 |
| 07/10/2026 21:56 | 4 | 4.215 |
| 07/10/2026 21:56 | 88 | 4.215 |
| 07/10/2026 21:56 | 8 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 96 | 4.215 |
| 07/10/2026 21:56 | 4 | 4.215 |
| 07/10/2026 21:56 | 4 | 4.215 |
| 07/10/2026 21:56 | 96 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 4 | 4.215 |
| 07/10/2026 21:56 | 96 | 4.215 |
| 07/10/2026 21:56 | 135 | 4.215 |
| 07/10/2026 21:56 | 4 | 4.215 |
| 07/10/2026 21:56 | 96 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 4 | 4.215 |
| 07/10/2026 21:56 | 96 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 4 | 4.215 |
| 07/10/2026 21:56 | 96 | 4.215 |
| 07/10/2026 21:56 | 50 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 82 | 4.215 |
| 07/10/2026 21:56 | 18 | 4.215 |
| 07/10/2026 21:56 | 50 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 108 | 4.215 |
| 07/10/2026 21:56 | 300 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:56 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 98 | 4.215 |
| 07/10/2026 21:55 | 2 | 4.215 |
| 07/10/2026 21:55 | 98 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 558 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 11 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.21 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 100 | 4.215 |
| 07/10/2026 21:55 | 24 | 4.22 |
| 07/10/2026 21:55 | 24 | 4.22 |
| 07/10/2026 21:55 | 24 | 4.22 |
| 07/10/2026 21:55 | 24 | 4.22 |
| 07/10/2026 21:55 | 24 | 4.22 |
| 07/10/2026 21:55 | 24 | 4.22 |
| 07/10/2026 21:54 | 500 | 4.22 |
| 07/10/2026 21:54 | 24 | 4.22 |
| 07/10/2026 21:54 | 24 | 4.22 |
| 07/10/2026 21:54 | 24 | 4.22 |
| 07/10/2026 21:54 | 24 | 4.22 |
| 07/10/2026 21:54 | 24 | 4.22 |
| 07/10/2026 21:54 | 24 | 4.22 |
| 07/10/2026 21:54 | 700 | 4.22 |
| 07/10/2026 21:54 | 150 | 4.22 |
| 07/10/2026 21:54 | 450 | 4.22 |
| 07/10/2026 21:54 | 300 | 4.22 |
| 07/10/2026 21:54 | 300 | 4.22 |
| 07/10/2026 21:54 | 200 | 4.22 |
| 07/10/2026 21:54 | 45 | 4.22 |
| 07/10/2026 21:54 | 155 | 4.22 |
| 07/10/2026 21:54 | 200 | 4.22 |
| 07/10/2026 21:54 | 200 | 4.22 |
| 07/10/2026 21:54 | 22 | 4.22 |
| 07/10/2026 21:54 | 7 | 4.22 |
| 07/10/2026 21:54 | 2 | 4.22 |
| 07/10/2026 21:54 | 900 | 4.22 |
| 07/10/2026 21:54 | 16 | 4.22 |
| 07/10/2026 21:54 | 10 | 4.22 |
| 07/10/2026 21:54 | 138 | 4.22 |
| 07/10/2026 21:54 | 93 | 4.22 |
| 07/10/2026 21:54 | 270 | 4.22 |
| 07/10/2026 21:54 | 2013 | 4.22 |
| 07/10/2026 21:54 | 446 | 4.22 |
| 07/10/2026 21:54 | 446 | 4.22 |
| 07/10/2026 21:54 | 25 | 4.22 |
| 07/10/2026 21:54 | 1193 | 4.22 |
| 07/10/2026 21:54 | 54 | 4.22 |
| 07/10/2026 21:54 | 90 | 4.22 |
| 07/10/2026 21:54 | 46 | 4.22 |
| 07/10/2026 21:54 | 605 | 4.22 |
| 07/10/2026 21:54 | 135 | 4.22 |
| 07/10/2026 21:54 | 10 | 4.22 |
| 07/10/2026 21:54 | 60 | 4.22 |
| 07/10/2026 21:54 | 20 | 4.22 |
| 07/10/2026 21:54 | 3 | 4.22 |
| 07/10/2026 21:54 | 10 | 4.22 |
| 07/10/2026 21:54 | 208 | 4.22 |
| 07/10/2026 21:54 | 24 | 4.215 |
| 07/10/2026 21:54 | 24 | 4.215 |
| 07/10/2026 21:54 | 24 | 4.215 |
| 07/10/2026 21:54 | 24 | 4.215 |
| 07/10/2026 21:54 | 24 | 4.215 |
| 07/10/2026 21:54 | 24 | 4.215 |
| 07/10/2026 21:54 | 50 | 4.215 |
| 07/10/2026 21:54 | 16 | 4.215 |
| 07/10/2026 21:54 | 100 | 4.215 |
| 07/10/2026 21:53 | 94 | 4.215 |
| 07/10/2026 21:53 | 1 | 4.215 |
| 07/10/2026 21:53 | 1 | 4.215 |
| 07/10/2026 21:53 | 24 | 4.215 |
| 07/10/2026 21:53 | 24 | 4.215 |
| 07/10/2026 21:53 | 24 | 4.215 |
| 07/10/2026 21:53 | 24 | 4.215 |
| 07/10/2026 21:53 | 24 | 4.215 |
| 07/10/2026 21:53 | 24 | 4.215 |
| 07/10/2026 21:52 | 1 | 4.215 |
| 07/10/2026 21:51 | 100 | 4.215 |
| 07/10/2026 21:51 | 100 | 4.215 |
| 07/10/2026 21:51 | 95 | 4.21 |
| 07/10/2026 21:51 | 100 | 4.21 |
| 07/10/2026 21:51 | 200 | 4.21 |
| 07/10/2026 21:51 | 68 | 4.21 |
| 07/10/2026 21:51 | 740 | 4.21 |
| 07/10/2026 21:51 | 1800 | 4.21 |
| 07/10/2026 21:51 | 194 | 4.21 |
| 07/10/2026 21:51 | 100 | 4.21 |
| 07/10/2026 21:50 | 1 | 4.205 |
| 07/10/2026 21:50 | 200 | 4.21 |
| 07/10/2026 21:50 | 11 | 4.21 |
| 07/10/2026 21:50 | 12 | 4.21 |
| 07/10/2026 21:50 | 49 | 4.21 |
| 07/10/2026 21:50 | 24 | 4.21 |
| 07/10/2026 21:50 | 11 | 4.21 |
| 07/10/2026 21:50 | 10 | 4.21 |
| 07/10/2026 21:50 | 488 | 4.21 |
| 07/10/2026 21:50 | 547 | 4.21 |
| 07/10/2026 21:50 | 532 | 4.21 |
| 07/10/2026 21:50 | 433 | 4.21 |
| 07/10/2026 21:50 | 99 | 4.21 |
| 07/10/2026 21:50 | 547 | 4.21 |
| 07/10/2026 21:50 | 24 | 4.21 |
| 07/10/2026 21:50 | 509 | 4.21 |
| 07/10/2026 21:50 | 24 | 4.21 |
| 07/10/2026 21:50 | 214 | 4.21 |
| 07/10/2026 21:50 | 85 | 4.21 |
| 07/10/2026 21:50 | 210 | 4.21 |
| 07/10/2026 21:49 | 43 | 4.205 |
| 07/10/2026 21:49 | 17 | 4.205 |
| 07/10/2026 21:49 | 12 | 4.205 |
| 07/10/2026 21:48 | 84 | 4.21 |
| 07/10/2026 21:48 | 16 | 4.21 |
| 07/10/2026 21:48 | 184 | 4.21 |
| 07/10/2026 21:47 | 200 | 4.21 |
| 07/10/2026 21:47 | 1500 | 4.21 |
| 07/10/2026 21:47 | 200 | 4.21 |
| 07/10/2026 21:47 | 700 | 4.21 |
| 07/10/2026 21:47 | 100 | 4.21 |
| 07/10/2026 21:47 | 750 | 4.21 |
| 07/10/2026 21:47 | 3350 | 4.21 |
| 07/10/2026 21:47 | 294 | 4.21 |
| 07/10/2026 21:47 | 20 | 4.21 |
| 07/10/2026 21:47 | 100 | 4.21 |
| 07/10/2026 21:47 | 94 | 4.21 |
| 07/10/2026 21:47 | 800 | 4.21 |
| 07/10/2026 21:47 | 100 | 4.21 |
| 07/10/2026 21:47 | 700 | 4.21 |
| 07/10/2026 21:47 | 100 | 4.21 |
| 07/10/2026 21:47 | 122 | 4.21 |
| 07/10/2026 21:47 | 1 | 4.21 |
| 07/10/2026 21:47 | 180 | 4.21 |
| 07/10/2026 21:47 | 181 | 4.21 |
| 07/10/2026 21:47 | 1500 | 4.21 |
| 07/10/2026 21:47 | 6 | 4.21 |
| 07/10/2026 21:47 | 366 | 4.21 |
| 07/10/2026 21:47 | 200 | 4.21 |
| 07/10/2026 21:47 | 850 | 4.215 |
| 07/10/2026 21:47 | 450 | 4.215 |
| 07/10/2026 21:46 | 1 | 4.215 |
| 07/10/2026 21:46 | 99 | 4.215 |
| 07/10/2026 21:45 | 1 | 4.215 |
| 07/10/2026 21:45 | 3 | 4.215 |
| 07/10/2026 21:45 | 100 | 4.215 |
| 07/10/2026 21:45 | 100 | 4.215 |
| 07/10/2026 21:45 | 1 | 4.215 |
| 07/10/2026 21:45 | 1 | 4.215 |
| 07/10/2026 21:44 | 350 | 4.215 |
| 07/10/2026 21:44 | 100 | 4.215 |
| 07/10/2026 21:43 | 15 | 4.215 |
| 07/10/2026 21:43 | 1 | 4.215 |
| 07/10/2026 21:42 | 4 | 4.215 |
| 07/10/2026 21:42 | 100 | 4.21 |
| 07/10/2026 21:42 | 100 | 4.21 |
| 07/10/2026 21:42 | 400 | 4.21 |
| 07/10/2026 21:42 | 200 | 4.21 |
| 07/10/2026 21:42 | 700 | 4.21 |
| 07/10/2026 21:42 | 1 | 4.21 |
| 07/10/2026 21:42 | 10 | 4.21 |
| 07/10/2026 21:42 | 80 | 4.21 |
| 07/10/2026 21:42 | 200 | 4.21 |
| 07/10/2026 21:42 | 96 | 4.21 |
| 07/10/2026 21:42 | 65 | 4.21 |
| 07/10/2026 21:42 | 39 | 4.21 |
| 07/10/2026 21:42 | 161 | 4.21 |
| 07/10/2026 21:42 | 228 | 4.21 |
| 07/10/2026 21:41 | 1 | 4.205 |
| 07/10/2026 21:41 | 9 | 4.205 |
| 07/10/2026 21:40 | 100 | 4.205 |
| 07/10/2026 21:40 | 100 | 4.205 |
| 07/10/2026 21:39 | 316 | 4.21 |
| 07/10/2026 21:39 | 100 | 4.21 |
| 07/10/2026 21:39 | 20 | 4.21 |
| 07/10/2026 21:39 | 1 | 4.21 |
| 07/10/2026 21:39 | 100 | 4.21 |
| 07/10/2026 21:39 | 1000 | 4.21 |
| 07/10/2026 21:39 | 22 | 4.21 |
| 07/10/2026 21:39 | 100 | 4.21 |
| 07/10/2026 21:39 | 5200 | 4.21 |
| 07/10/2026 21:39 | 1400 | 4.21 |
| 07/10/2026 21:39 | 411 | 4.21 |
| 07/10/2026 21:39 | 100 | 4.21 |
| 07/10/2026 21:39 | 189 | 4.21 |
| 07/10/2026 21:39 | 190 | 4.21 |
| 07/10/2026 21:39 | 95 | 4.21 |
| 07/10/2026 21:39 | 100 | 4.215 |
| 07/10/2026 21:38 | 13 | 4.215 |
| 07/10/2026 21:37 | 2 | 4.215 |
| 07/10/2026 21:37 | 5 | 4.21 |
| 07/10/2026 21:37 | 1 | 4.215 |
| 07/10/2026 21:36 | 100 | 4.215 |
| 07/10/2026 21:36 | 100 | 4.215 |
| 07/10/2026 21:36 | 100 | 4.215 |
| 07/10/2026 21:35 | 7 | 4.215 |
| 07/10/2026 21:35 | 100 | 4.215 |
| 07/10/2026 21:34 | 13 | 4.215 |
| 07/10/2026 21:32 | 4 | 4.22 |
| 07/10/2026 21:32 | 298 | 4.22 |
| 07/10/2026 21:32 | 2 | 4.22 |
| 07/10/2026 21:32 | 300 | 4.22 |
| 07/10/2026 21:32 | 2 | 4.22 |
| 07/10/2026 21:32 | 600 | 4.22 |
| 07/10/2026 21:32 | 810 | 4.22 |
| 07/10/2026 21:32 | 100 | 4.22 |
| 07/10/2026 21:32 | 100 | 4.22 |
| 07/10/2026 21:32 | 400 | 4.22 |
| 07/10/2026 21:32 | 43 | 4.22 |
| 07/10/2026 21:32 | 10 | 4.22 |
| 07/10/2026 21:32 | 208 | 4.22 |
| 07/10/2026 21:32 | 28 | 4.22 |
| 07/10/2026 21:32 | 200 | 4.22 |
| 07/10/2026 21:32 | 1 | 4.225 |
| 07/10/2026 21:32 | 200 | 4.225 |
| 07/10/2026 21:32 | 100 | 4.225 |
| 07/10/2026 21:32 | 9 | 4.225 |
| 07/10/2026 21:31 | 1100 | 4.225 |
| 07/10/2026 21:31 | 70 | 4.22 |
| 07/10/2026 21:31 | 70 | 4.22 |
| 07/10/2026 21:31 | 30 | 4.22 |
| 07/10/2026 21:31 | 108 | 4.22 |
| 07/10/2026 21:31 | 100 | 4.22 |
| 07/10/2026 21:31 | 12 | 4.22 |
| 07/10/2026 21:31 | 5 | 4.22 |
| 07/10/2026 21:31 | 200 | 4.22 |
| 07/10/2026 21:28 | 95 | 4.215 |
| 07/10/2026 21:27 | 100 | 4.215 |
| 07/10/2026 21:27 | 100 | 4.215 |
| 07/10/2026 21:27 | 100 | 4.215 |
| 07/10/2026 21:27 | 100 | 4.215 |
| 07/10/2026 21:27 | 100 | 4.215 |
| 07/10/2026 21:26 | 14 | 4.215 |
| 07/10/2026 21:26 | 200 | 4.215 |
| 07/10/2026 21:26 | 17 | 4.215 |
| 07/10/2026 21:26 | 100 | 4.215 |
| 07/10/2026 21:25 | 99 | 4.215 |
| 07/10/2026 21:25 | 1 | 4.215 |
| 07/10/2026 21:25 | 100 | 4.215 |
| 07/10/2026 21:25 | 28 | 4.22 |
| 07/10/2026 21:25 | 100 | 4.22 |
| 07/10/2026 21:25 | 100 | 4.22 |
| 07/10/2026 21:25 | 300 | 4.22 |
| 07/10/2026 21:25 | 200 | 4.22 |
| 07/10/2026 21:25 | 208 | 4.22 |
| 07/10/2026 21:25 | 200 | 4.22 |
| 07/10/2026 21:25 | 1200 | 4.22 |
| 07/10/2026 21:24 | 100 | 4.225 |
| 07/10/2026 21:24 | 100 | 4.225 |
| 07/10/2026 21:24 | 100 | 4.22 |
| 07/10/2026 21:24 | 100 | 4.22 |
| 07/10/2026 21:24 | 100 | 4.22 |
| 07/10/2026 21:24 | 100 | 4.22 |
| 07/10/2026 21:24 | 200 | 4.22 |
| 07/10/2026 21:24 | 100 | 4.22 |
| 07/10/2026 21:24 | 192 | 4.22 |
| 07/10/2026 21:24 | 20 | 4.22 |
| 07/10/2026 21:24 | 46 | 4.22 |
| 07/10/2026 21:24 | 22 | 4.22 |
| 07/10/2026 21:24 | 100 | 4.22 |
| 07/10/2026 21:24 | 2700 | 4.22 |
| 07/10/2026 21:24 | 17 | 4.22 |
| 07/10/2026 21:24 | 753 | 4.22 |
| 07/10/2026 21:24 | 200 | 4.22 |
| 07/10/2026 21:24 | 47 | 4.22 |
| 07/10/2026 21:24 | 162 | 4.22 |
| 07/10/2026 21:24 | 1200 | 4.22 |
| 07/10/2026 21:23 | 100 | 4.215 |
| 07/10/2026 21:23 | 100 | 4.215 |
| 07/10/2026 21:23 | 100 | 4.215 |
| 07/10/2026 21:22 | 100 | 4.22 |
| 07/10/2026 21:22 | 700 | 4.22 |
| 07/10/2026 21:22 | 3200 | 4.22 |
| 07/10/2026 21:22 | 196 | 4.22 |
| 07/10/2026 21:22 | 168 | 4.22 |
| 07/10/2026 21:22 | 20 | 4.22 |
| 07/10/2026 21:22 | 162 | 4.22 |
| 07/10/2026 21:22 | 200 | 4.22 |
| 07/10/2026 21:21 | 100 | 4.225 |
| 07/10/2026 21:20 | 90 | 4.225 |
| 07/10/2026 21:20 | 10 | 4.225 |
| 07/10/2026 21:20 | 100 | 4.225 |
| 07/10/2026 21:19 | 90 | 4.225 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 5 | 4.23 |
| 07/10/2026 21:19 | 25 | 4.23 |
| 07/10/2026 21:19 | 40 | 4.23 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 5 | 4.23 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 5 | 4.23 |
| 07/10/2026 21:19 | 14 | 4.23 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 2200 | 4.23 |
| 07/10/2026 21:19 | 146 | 4.23 |
| 07/10/2026 21:19 | 100 | 4.23 |
| 07/10/2026 21:19 | 300 | 4.23 |
| 07/10/2026 21:19 | 367 | 4.23 |
| 07/10/2026 21:19 | 200 | 4.23 |
| 07/10/2026 21:19 | 100 | 4.235 |
| 07/10/2026 21:18 | 81 | 4.235 |
| 07/10/2026 21:18 | 19 | 4.235 |
| 07/10/2026 21:17 | 1 | 4.235 |
| 07/10/2026 21:16 | 100 | 4.235 |
| 07/10/2026 21:15 | 1 | 4.235 |
| 07/10/2026 21:14 | 1 | 4.235 |
| 07/10/2026 21:11 | 301 | 4.235 |
| 07/10/2026 21:11 | 76 | 4.23 |
| 07/10/2026 21:11 | 99 | 4.23 |
| 07/10/2026 21:11 | 99 | 4.23 |
| 07/10/2026 21:11 | 200 | 4.23 |
| 07/10/2026 21:11 | 8 | 4.23 |
| 07/10/2026 21:11 | 100 | 4.23 |
| 07/10/2026 21:11 | 205 | 4.23 |
| 07/10/2026 21:11 | 295 | 4.23 |
| 07/10/2026 21:11 | 424 | 4.23 |
| 07/10/2026 21:11 | 146 | 4.23 |
| 07/10/2026 21:11 | 400 | 4.23 |
| 07/10/2026 21:10 | 100 | 4.23 |
| 07/10/2026 21:09 | 1 | 4.225 |
| 07/10/2026 21:09 | 157 | 4.23 |
| 07/10/2026 21:09 | 76 | 4.23 |
| 07/10/2026 21:09 | 424 | 4.23 |
| 07/10/2026 21:09 | 99 | 4.23 |
| 07/10/2026 21:09 | 900 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 200 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 146 | 4.23 |
| 07/10/2026 21:09 | 700 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 135 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 182 | 4.23 |
| 07/10/2026 21:09 | 18 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 200 | 4.23 |
| 07/10/2026 21:09 | 700 | 4.23 |
| 07/10/2026 21:09 | 200 | 4.23 |
| 07/10/2026 21:09 | 620 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 146 | 4.23 |
| 07/10/2026 21:09 | 157 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 21 | 4.23 |
| 07/10/2026 21:09 | 179 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.225 |
| 07/10/2026 21:09 | 28 | 4.23 |
| 07/10/2026 21:09 | 200 | 4.23 |
| 07/10/2026 21:09 | 300 | 4.23 |
| 07/10/2026 21:09 | 200 | 4.23 |
| 07/10/2026 21:09 | 100 | 4.23 |
| 07/10/2026 21:09 | 1 | 4.23 |
| 07/10/2026 21:09 | 1 | 4.23 |
| 07/10/2026 21:09 | 200 | 4.23 |
| 07/10/2026 21:09 | 20 | 4.23 |
| 07/10/2026 21:09 | 300 | 4.23 |
| 07/10/2026 21:09 | 200 | 4.23 |
| 07/10/2026 21:09 | 40 | 4.23 |
| 07/10/2026 21:09 | 146 | 4.23 |
| 07/10/2026 21:09 | 198 | 4.23 |
| 07/10/2026 21:08 | 450 | 4.235 |
| 07/10/2026 21:08 | 450 | 4.235 |
| 07/10/2026 21:07 | 450 | 4.235 |
| 07/10/2026 21:07 | 1 | 4.235 |
| 07/10/2026 21:07 | 225 | 4.235 |
| 07/10/2026 21:06 | 20 | 4.235 |
| 07/10/2026 21:06 | 1 | 4.23 |
| 07/10/2026 21:06 | 1 | 4.23 |
| 07/10/2026 21:05 | 1 | 4.235 |
| 07/10/2026 21:05 | 5 | 4.235 |
| 07/10/2026 21:05 | 314 | 4.23 |
| 07/10/2026 21:05 | 15 | 4.23 |
| 07/10/2026 21:05 | 100 | 4.23 |
| 07/10/2026 21:05 | 142 | 4.23 |
| 07/10/2026 21:05 | 129 | 4.23 |
| 07/10/2026 21:05 | 111 | 4.23 |
| 07/10/2026 21:04 | 100 | 4.23 |
| 07/10/2026 21:04 | 58 | 4.23 |
| 07/10/2026 21:04 | 22 | 4.23 |
| 07/10/2026 21:03 | 20 | 4.23 |
| 07/10/2026 21:03 | 100 | 4.23 |
| 07/10/2026 21:03 | 100 | 4.23 |
| 07/10/2026 21:03 | 100 | 4.23 |
| 07/10/2026 21:00 | 63 | 4.225 |
| 07/10/2026 21:00 | 100 | 4.22 |
| 07/10/2026 21:00 | 7 | 4.22 |
| 07/10/2026 21:00 | 13 | 4.22 |
| 07/10/2026 21:00 | 200 | 4.22 |
| 07/10/2026 21:00 | 1 | 4.215 |
| 07/10/2026 21:00 | 100 | 4.22 |
| 07/10/2026 21:00 | 10 | 4.22 |
| 07/10/2026 21:00 | 40 | 4.22 |
| 07/10/2026 21:00 | 5 | 4.22 |
| 07/10/2026 21:00 | 800 | 4.22 |
| 07/10/2026 21:00 | 100 | 4.22 |
| 07/10/2026 21:00 | 5 | 4.22 |
| 07/10/2026 21:00 | 200 | 4.22 |
| 07/10/2026 21:00 | 200 | 4.22 |
| 07/10/2026 21:00 | 100 | 4.22 |
| 07/10/2026 21:00 | 600 | 4.22 |
| 07/10/2026 21:00 | 100 | 4.22 |
| 07/10/2026 21:00 | 100 | 4.22 |
| 07/10/2026 21:00 | 100 | 4.225 |
| 07/10/2026 21:00 | 10 | 4.225 |
| 07/10/2026 21:00 | 10 | 4.225 |
| 07/10/2026 20:59 | 26 | 4.23 |
| 07/10/2026 20:59 | 200 | 4.23 |
| 07/10/2026 20:59 | 19 | 4.23 |
| 07/10/2026 20:59 | 100 | 4.23 |
| 07/10/2026 20:59 | 12 | 4.23 |
| 07/10/2026 20:59 | 12 | 4.23 |
| 07/10/2026 20:59 | 51 | 4.23 |
| 07/10/2026 20:59 | 300 | 4.23 |
| 07/10/2026 20:58 | 49 | 4.23 |
| 07/10/2026 20:58 | 21 | 4.23 |
| 07/10/2026 20:57 | 6 | 4.225 |
| 07/10/2026 20:57 | 100 | 4.23 |
| 07/10/2026 20:55 | 100 | 4.23 |
| 07/10/2026 20:54 | 100 | 4.23 |
| 07/10/2026 20:52 | 600 | 4.225 |
| 07/10/2026 20:52 | 100 | 4.225 |
| 07/10/2026 20:45 | 10 | 4.23 |
| 07/10/2026 20:45 | 100 | 4.23 |
| 07/10/2026 20:45 | 146 | 4.23 |
| 07/10/2026 20:45 | 100 | 4.23 |
| 07/10/2026 20:45 | 300 | 4.24 |
| 07/10/2026 20:45 | 544 | 4.24 |
| 07/10/2026 20:45 | 56 | 4.24 |
| 07/10/2026 20:45 | 4400 | 4.24 |
| 07/10/2026 20:45 | 700 | 4.24 |
| 07/10/2026 20:45 | 200 | 4.24 |
| 07/10/2026 20:45 | 5 | 4.24 |
| 07/10/2026 20:45 | 400 | 4.24 |
| 07/10/2026 20:45 | 1 | 4.24 |
| 07/10/2026 20:45 | 5 | 4.24 |
| 07/10/2026 20:45 | 5 | 4.24 |
| 07/10/2026 20:45 | 5 | 4.24 |
| 07/10/2026 20:45 | 20 | 4.24 |
| 07/10/2026 20:45 | 130 | 4.24 |
| 07/10/2026 20:45 | 166 | 4.24 |
| 07/10/2026 20:45 | 121 | 4.24 |
| 07/10/2026 20:45 | 200 | 4.24 |
| 07/10/2026 20:45 | 600 | 4.24 |
| 07/10/2026 20:45 | 800 | 4.245 |
| 07/10/2026 20:45 | 100 | 4.245 |
| 07/10/2026 20:44 | 200 | 4.24 |
| 07/10/2026 20:44 | 368 | 4.24 |
| 07/10/2026 20:44 | 153 | 4.24 |
| 07/10/2026 20:44 | 47 | 4.24 |
| 07/10/2026 20:44 | 300 | 4.24 |
| 07/10/2026 20:44 | 166 | 4.24 |
| 07/10/2026 20:44 | 800 | 4.235 |
| 07/10/2026 20:43 | 100 | 4.24 |
| 07/10/2026 20:43 | 200 | 4.24 |
| 07/10/2026 20:43 | 100 | 4.235 |
| 07/10/2026 20:43 | 100 | 4.24 |
| 07/10/2026 20:42 | 200 | 4.24 |
| 07/10/2026 20:42 | 107 | 4.24 |
| 07/10/2026 20:42 | 193 | 4.24 |
| 07/10/2026 20:41 | 7 | 4.24 |
| 07/10/2026 20:41 | 377 | 4.24 |
| 07/10/2026 20:41 | 300 | 4.24 |
| 07/10/2026 20:39 | 34 | 4.24 |
| 07/10/2026 20:39 | 166 | 4.24 |
| 07/10/2026 20:39 | 200 | 4.24 |
| 07/10/2026 20:38 | 193 | 4.235 |
| 07/10/2026 20:38 | 3 | 4.235 |
| 07/10/2026 20:38 | 7 | 4.24 |
| 07/10/2026 20:38 | 5 | 4.24 |
| 07/10/2026 20:38 | 200 | 4.24 |
| 07/10/2026 20:38 | 100 | 4.24 |
| 07/10/2026 20:38 | 10 | 4.24 |
| 07/10/2026 20:38 | 100 | 4.24 |
| 07/10/2026 20:38 | 200 | 4.24 |
| 07/10/2026 20:38 | 166 | 4.24 |
| 07/10/2026 20:38 | 200 | 4.24 |
| 07/10/2026 20:37 | 100 | 4.245 |
| 07/10/2026 20:37 | 6 | 4.245 |
| 07/10/2026 20:37 | 18 | 4.25 |
| 07/10/2026 20:37 | 150 | 4.25 |
| 07/10/2026 20:36 | 3 | 4.245 |
| 07/10/2026 20:36 | 7 | 4.245 |
| 07/10/2026 20:35 | 43 | 4.245 |
| 07/10/2026 20:34 | 43 | 4.245 |
| 07/10/2026 20:34 | 100 | 4.245 |
| 07/10/2026 20:33 | 100 | 4.245 |
| 07/10/2026 20:33 | 100 | 4.245 |
| 07/10/2026 20:33 | 2 | 4.245 |
| 07/10/2026 20:33 | 43 | 4.245 |
| 07/10/2026 20:32 | 171 | 4.245 |
| 07/10/2026 20:32 | 2 | 4.245 |
| 07/10/2026 20:32 | 800 | 4.245 |
| 07/10/2026 20:32 | 299 | 4.245 |
| 07/10/2026 20:31 | 2 | 4.245 |
| 07/10/2026 20:30 | 12 | 4.24 |
| 07/10/2026 20:30 | 62 | 4.24 |
| 07/10/2026 20:29 | 38 | 4.24 |
| 07/10/2026 20:29 | 75 | 4.24 |
| 07/10/2026 20:29 | 146 | 4.24 |
| 07/10/2026 20:29 | 20 | 4.24 |
| 07/10/2026 20:29 | 80 | 4.24 |
| 07/10/2026 20:29 | 100 | 4.24 |
| 07/10/2026 20:27 | 200 | 4.24 |
| 07/10/2026 20:26 | 198 | 4.235 |
| 07/10/2026 20:26 | 100 | 4.235 |
| 07/10/2026 20:26 | 40 | 4.24 |
| 07/10/2026 20:26 | 300 | 4.24 |
| 07/10/2026 20:26 | 109 | 4.24 |
| 07/10/2026 20:26 | 166 | 4.24 |
| 07/10/2026 20:26 | 99 | 4.24 |
| 07/10/2026 20:25 | 1 | 4.24 |
| 07/10/2026 20:25 | 100 | 4.245 |
| 07/10/2026 20:25 | 100 | 4.24 |
| 07/10/2026 20:25 | 100 | 4.24 |
| 07/10/2026 20:25 | 100 | 4.24 |
| 07/10/2026 20:24 | 5 | 4.24 |
| 07/10/2026 20:24 | 95 | 4.24 |
| 07/10/2026 20:24 | 105 | 4.24 |
| 07/10/2026 20:24 | 71 | 4.24 |
| 07/10/2026 20:24 | 34 | 4.24 |
| 07/10/2026 20:24 | 166 | 4.24 |
| 07/10/2026 20:24 | 100 | 4.24 |
| 07/10/2026 20:24 | 34 | 4.24 |
| 07/10/2026 20:24 | 66 | 4.24 |
| 07/10/2026 20:23 | 100 | 4.24 |
| 07/10/2026 20:23 | 100 | 4.24 |
| 07/10/2026 20:20 | 40 | 4.23 |
| 07/10/2026 20:20 | 100 | 4.23 |
| 07/10/2026 20:20 | 36 | 4.23 |
| 07/10/2026 20:20 | 64 | 4.23 |
| 07/10/2026 20:20 | 100 | 4.23 |
| 07/10/2026 20:19 | 19 | 4.23 |
| 07/10/2026 20:19 | 146 | 4.23 |
| 07/10/2026 20:19 | 109 | 4.23 |
| 07/10/2026 20:19 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 1 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:18 | 100 | 4.23 |
| 07/10/2026 20:16 | 100 | 4.235 |
| 07/10/2026 20:13 | 40 | 4.24 |
| 07/10/2026 20:13 | 2 | 4.24 |
| 07/10/2026 20:13 | 100 | 4.24 |
| 07/10/2026 20:13 | 12 | 4.24 |
| 07/10/2026 20:13 | 7 | 4.24 |
| 07/10/2026 20:13 | 100 | 4.24 |
| 07/10/2026 20:13 | 100 | 4.24 |
| 07/10/2026 20:13 | 100 | 4.24 |
| 07/10/2026 20:13 | 20 | 4.24 |
| 07/10/2026 20:13 | 1100 | 4.24 |
| 07/10/2026 20:13 | 400 | 4.24 |
| 07/10/2026 20:13 | 100 | 4.24 |
| 07/10/2026 20:13 | 166 | 4.24 |
| 07/10/2026 20:13 | 100 | 4.24 |
| 07/10/2026 20:13 | 48 | 4.24 |
| 07/10/2026 20:12 | 30 | 4.245 |
| 07/10/2026 20:10 | 100 | 4.245 |
| 07/10/2026 20:10 | 161 | 4.245 |
| 07/10/2026 20:07 | 516 | 4.24 |
| 07/10/2026 20:07 | 100 | 4.24 |
| 07/10/2026 20:07 | 100 | 4.24 |
| 07/10/2026 20:07 | 84 | 4.24 |
| 07/10/2026 20:07 | 80 | 4.24 |
| 07/10/2026 20:07 | 100 | 4.24 |
| 07/10/2026 20:07 | 5 | 4.24 |
| 07/10/2026 20:07 | 100 | 4.24 |
| 07/10/2026 20:07 | 35 | 4.24 |
| 07/10/2026 20:07 | 300 | 4.24 |
| 07/10/2026 20:07 | 100 | 4.24 |
| 07/10/2026 20:07 | 166 | 4.24 |
| 07/10/2026 20:07 | 1 | 4.245 |
| 07/10/2026 20:07 | 100 | 4.245 |
| 07/10/2026 20:05 | 30 | 4.24 |
| 07/10/2026 20:02 | 100 | 4.24 |
| 07/10/2026 20:02 | 100 | 4.24 |
| 07/10/2026 20:02 | 100 | 4.24 |
| 07/10/2026 20:02 | 200 | 4.24 |
| 07/10/2026 20:02 | 606 | 4.24 |
| 07/10/2026 20:02 | 100 | 4.24 |
| 07/10/2026 20:02 | 100 | 4.24 |
| 07/10/2026 20:02 | 163 | 4.24 |
| 07/10/2026 20:02 | 1 | 4.24 |
| 07/10/2026 20:02 | 100 | 4.24 |
| 07/10/2026 20:02 | 127 | 4.24 |
| 07/10/2026 20:02 | 1 | 4.24 |
| 07/10/2026 20:01 | 83 | 4.23 |
| 07/10/2026 20:01 | 33 | 4.23 |
| 07/10/2026 20:01 | 61 | 4.23 |
| 07/10/2026 20:01 | 61 | 4.23 |
| 07/10/2026 20:01 | 100 | 4.23 |
| 07/10/2026 20:01 | 1042 | 4.23 |
| 07/10/2026 20:01 | 100 | 4.23 |
| 07/10/2026 20:01 | 500 | 4.23 |
| 07/10/2026 20:01 | 112 | 4.23 |
| 07/10/2026 20:00 | 600 | 4.225 |
| 07/10/2026 20:00 | 200 | 4.225 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 83 | 4.23 |
| 07/10/2026 19:58 | 83 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 900 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 146 | 4.23 |
| 07/10/2026 19:58 | 800 | 4.23 |
| 07/10/2026 19:58 | 200 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 800 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 702 | 4.23 |
| 07/10/2026 19:58 | 105 | 4.23 |
| 07/10/2026 19:58 | 41 | 4.23 |
| 07/10/2026 19:58 | 59 | 4.23 |
| 07/10/2026 19:58 | 41 | 4.23 |
| 07/10/2026 19:58 | 59 | 4.23 |
| 07/10/2026 19:58 | 41 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 300 | 4.23 |
| 07/10/2026 19:58 | 600 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.23 |
| 07/10/2026 19:58 | 100 | 4.235 |
| 07/10/2026 19:57 | 200 | 4.24 |
| 07/10/2026 19:57 | 100 | 4.24 |
| 07/10/2026 19:57 | 100 | 4.24 |
| 07/10/2026 19:57 | 100 | 4.24 |
| 07/10/2026 19:57 | 100 | 4.24 |
| 07/10/2026 19:57 | 100 | 4.24 |
| 07/10/2026 19:57 | 100 | 4.24 |
| 07/10/2026 19:57 | 17 | 4.24 |
| 07/10/2026 19:57 | 100 | 4.24 |
| 07/10/2026 19:57 | 100 | 4.24 |
| 07/10/2026 19:57 | 166 | 4.24 |
| 07/10/2026 19:57 | 99 | 4.24 |
| 07/10/2026 19:57 | 1 | 4.24 |
| 07/10/2026 19:57 | 100 | 4.245 |
| 07/10/2026 19:56 | 244 | 4.245 |
| 07/10/2026 19:55 | 100 | 4.245 |
| 07/10/2026 19:53 | 12 | 4.245 |
| 07/10/2026 19:53 | 100 | 4.25 |
| 07/10/2026 19:53 | 200 | 4.25 |
| 07/10/2026 19:53 | 100 | 4.25 |
| 07/10/2026 19:53 | 17 | 4.25 |
| 07/10/2026 19:53 | 200 | 4.25 |
| 07/10/2026 19:53 | 200 | 4.25 |
| 07/10/2026 19:53 | 97 | 4.25 |
| 07/10/2026 19:53 | 416 | 4.25 |
| 07/10/2026 19:53 | 100 | 4.25 |
| 07/10/2026 19:53 | 142 | 4.25 |
| 07/10/2026 19:52 | 1 | 4.255 |
| 07/10/2026 19:51 | 1 | 4.25 |
| 07/10/2026 19:51 | 1 | 4.25 |
| 07/10/2026 19:51 | 1 | 4.25 |
| 07/10/2026 19:51 | 1 | 4.25 |
| 07/10/2026 19:51 | 1 | 4.25 |
| 07/10/2026 19:51 | 1 | 4.25 |
| 07/10/2026 19:51 | 1 | 4.25 |
| 07/10/2026 19:51 | 1 | 4.25 |
| 07/10/2026 19:50 | 100 | 4.255 |
| 07/10/2026 19:50 | 1 | 4.255 |
| 07/10/2026 19:50 | 293 | 4.255 |
| 07/10/2026 19:50 | 6 | 4.25 |
| 07/10/2026 19:50 | 300 | 4.25 |
| 07/10/2026 19:50 | 2154 | 4.25 |
| 07/10/2026 19:50 | 416 | 4.25 |
| 07/10/2026 19:50 | 150 | 4.25 |
| 07/10/2026 19:50 | 513 | 4.25 |
| 07/10/2026 19:50 | 100 | 4.25 |
| 07/10/2026 19:47 | 11 | 4.245 |
| 07/10/2026 19:46 | 100 | 4.25 |
| 07/10/2026 19:46 | 40 | 4.25 |
| 07/10/2026 19:46 | 100 | 4.25 |
| 07/10/2026 19:46 | 100 | 4.25 |
| 07/10/2026 19:46 | 5 | 4.25 |
| 07/10/2026 19:46 | 200 | 4.25 |
| 07/10/2026 19:46 | 20 | 4.25 |
| 07/10/2026 19:46 | 900 | 4.25 |
| 07/10/2026 19:46 | 200 | 4.25 |
| 07/10/2026 19:46 | 100 | 4.25 |
| 07/10/2026 19:46 | 194 | 4.25 |
| 07/10/2026 19:46 | 100 | 4.25 |
| 07/10/2026 19:46 | 4 | 4.255 |
| 07/10/2026 19:45 | 1 | 4.255 |
| 07/10/2026 19:44 | 100 | 4.255 |
| 07/10/2026 19:44 | 18 | 4.255 |
| 07/10/2026 19:43 | 29 | 4.255 |
| 07/10/2026 19:43 | 1000 | 4.26 |
| 07/10/2026 19:43 | 200 | 4.26 |
| 07/10/2026 19:43 | 9 | 4.26 |
| 07/10/2026 19:43 | 200 | 4.26 |
| 07/10/2026 19:43 | 1600 | 4.26 |
| 07/10/2026 19:43 | 200 | 4.26 |
| 07/10/2026 19:43 | 100 | 4.26 |
| 07/10/2026 19:43 | 218 | 4.26 |
| 07/10/2026 19:43 | 20 | 4.26 |
| 07/10/2026 19:43 | 99 | 4.26 |
| 07/10/2026 19:43 | 1 | 4.26 |
| 07/10/2026 19:43 | 500 | 4.27 |
| 07/10/2026 19:43 | 200 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 5 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 2 | 4.27 |
| 07/10/2026 19:43 | 2 | 4.27 |
| 07/10/2026 19:43 | 500 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 200 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 3 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 5 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 2 | 4.27 |
| 07/10/2026 19:43 | 3 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 3 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 2 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 1 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:43 | 1087 | 4.27 |
| 07/10/2026 19:43 | 198 | 4.27 |
| 07/10/2026 19:43 | 60 | 4.27 |
| 07/10/2026 19:43 | 40 | 4.27 |
| 07/10/2026 19:43 | 510 | 4.27 |
| 07/10/2026 19:43 | 100 | 4.27 |
| 07/10/2026 19:42 | 1 | 4.275 |
| 07/10/2026 19:41 | 400 | 4.27 |
| 07/10/2026 19:41 | 1 | 4.27 |
| 07/10/2026 19:41 | 200 | 4.27 |
| 07/10/2026 19:41 | 1 | 4.27 |
| 07/10/2026 19:41 | 198 | 4.27 |
| 07/10/2026 19:41 | 400 | 4.27 |
| 07/10/2026 19:41 | 400 | 4.27 |
| 07/10/2026 19:41 | 100 | 4.27 |
| 07/10/2026 19:41 | 200 | 4.265 |
| 07/10/2026 19:41 | 14 | 4.265 |
| 07/10/2026 19:38 | 100 | 4.26 |
| 07/10/2026 19:38 | 67 | 4.26 |
| 07/10/2026 19:38 | 389 | 4.26 |
| 07/10/2026 19:38 | 84 | 4.26 |
| 07/10/2026 19:38 | 38 | 4.26 |
| 07/10/2026 19:38 | 218 | 4.26 |
| 07/10/2026 19:38 | 99 | 4.26 |
| 07/10/2026 19:38 | 1 | 4.26 |
| 07/10/2026 19:37 | 100 | 4.26 |
| 07/10/2026 19:37 | 10 | 4.26 |
| 07/10/2026 19:37 | 515 | 4.26 |
| 07/10/2026 19:37 | 100 | 4.26 |
| 07/10/2026 19:37 | 96 | 4.26 |
| 07/10/2026 19:37 | 100 | 4.26 |
| 07/10/2026 19:36 | 1 | 4.255 |
| 07/10/2026 19:36 | 142 | 4.255 |
| 07/10/2026 19:34 | 100 | 4.26 |
| 07/10/2026 19:34 | 100 | 4.26 |
| 07/10/2026 19:34 | 100 | 4.26 |
| 07/10/2026 19:34 | 500 | 4.26 |
| 07/10/2026 19:34 | 100 | 4.26 |
| 07/10/2026 19:34 | 100 | 4.26 |
| 07/10/2026 19:34 | 218 | 4.26 |
| 07/10/2026 19:33 | 100 | 4.265 |
| 07/10/2026 19:32 | 198 | 4.27 |
| 07/10/2026 19:32 | 100 | 4.27 |
| 07/10/2026 19:32 | 19 | 4.27 |
| 07/10/2026 19:32 | 100 | 4.27 |
| 07/10/2026 19:32 | 100 | 4.27 |
| 07/10/2026 19:32 | 400 | 4.27 |
| 07/10/2026 19:32 | 700 | 4.27 |
| 07/10/2026 19:32 | 100 | 4.27 |
| 07/10/2026 19:32 | 5 | 4.27 |
| 07/10/2026 19:32 | 100 | 4.27 |
| 07/10/2026 19:32 | 200 | 4.27 |
| 07/10/2026 19:32 | 200 | 4.27 |
| 07/10/2026 19:32 | 198 | 4.27 |
| 07/10/2026 19:32 | 100 | 4.27 |
| 07/10/2026 19:32 | 400 | 4.27 |
| 07/10/2026 19:32 | 100 | 4.275 |
| 07/10/2026 19:32 | 300 | 4.275 |
| 07/10/2026 19:32 | 500 | 4.28 |
| 07/10/2026 19:32 | 100 | 4.28 |
| 07/10/2026 19:32 | 21 | 4.28 |
| 07/10/2026 19:32 | 300 | 4.28 |
| 07/10/2026 19:32 | 6 | 4.28 |
| 07/10/2026 19:32 | 100 | 4.28 |
| 07/10/2026 19:32 | 133 | 4.28 |
| 07/10/2026 19:32 | 89 | 4.28 |
| 07/10/2026 19:32 | 100 | 4.28 |
| 07/10/2026 19:31 | 2900 | 4.28 |
| 07/10/2026 19:31 | 999 | 4.28 |
| 07/10/2026 19:31 | 1 | 4.28 |
| 07/10/2026 19:31 | 790 | 4.27 |
| 07/10/2026 19:31 | 50 | 4.27 |
| 07/10/2026 19:31 | 100 | 4.27 |
| 07/10/2026 19:31 | 198 | 4.27 |
| 07/10/2026 19:31 | 100 | 4.27 |
| 07/10/2026 19:31 | 200 | 4.26 |
| 07/10/2026 19:31 | 700 | 4.26 |
| 07/10/2026 19:31 | 100 | 4.26 |
| 07/10/2026 19:31 | 100 | 4.255 |
| 07/10/2026 19:31 | 400 | 4.25 |
| 07/10/2026 19:31 | 1100 | 4.25 |
| 07/10/2026 19:31 | 200 | 4.25 |
| 07/10/2026 19:31 | 10 | 4.25 |
| 07/10/2026 19:31 | 721 | 4.25 |
| 07/10/2026 19:31 | 100 | 4.25 |
| 07/10/2026 19:31 | 194 | 4.25 |
| 07/10/2026 19:31 | 100 | 4.25 |
| 07/10/2026 19:31 | 758 | 4.24 |
| 07/10/2026 19:31 | 200 | 4.24 |
| 07/10/2026 19:31 | 100 | 4.24 |
| 07/10/2026 19:31 | 100 | 4.24 |
| 07/10/2026 19:29 | 8 | 4.235 |
| 07/10/2026 19:29 | 7 | 4.235 |
| 07/10/2026 19:28 | 1 | 4.235 |
| 07/10/2026 19:28 | 30 | 4.235 |
| 07/10/2026 19:28 | 1 | 4.235 |
| 07/10/2026 19:28 | 400 | 4.235 |
| 07/10/2026 19:27 | 1 | 4.235 |
| 07/10/2026 19:27 | 711 | 4.235 |
| 07/10/2026 19:27 | 389 | 4.235 |
| 07/10/2026 19:27 | 136 | 4.235 |
| 07/10/2026 19:26 | 100 | 4.24 |
| 07/10/2026 19:26 | 6 | 4.24 |
| 07/10/2026 19:26 | 100 | 4.24 |
| 07/10/2026 19:26 | 30 | 4.24 |
| 07/10/2026 19:25 | 100 | 4.24 |
| 07/10/2026 19:25 | 100 | 4.24 |
| 07/10/2026 19:24 | 153 | 4.24 |
| 07/10/2026 19:24 | 100 | 4.24 |
| 07/10/2026 19:23 | 100 | 4.24 |
| 07/10/2026 19:23 | 100 | 4.24 |
| 07/10/2026 19:23 | 15 | 4.24 |
| 07/10/2026 19:23 | 12 | 4.24 |
| 07/10/2026 19:23 | 300 | 4.24 |
| 07/10/2026 19:23 | 18 | 4.24 |
| 07/10/2026 19:23 | 99 | 4.24 |
| 07/10/2026 19:23 | 1 | 4.24 |
| 07/10/2026 19:23 | 10 | 4.245 |
| 07/10/2026 19:22 | 100 | 4.24 |
| 07/10/2026 19:22 | 211 | 4.24 |
| 07/10/2026 19:22 | 145 | 4.24 |
| 07/10/2026 19:20 | 400 | 4.24 |
| 07/10/2026 19:20 | 1 | 4.24 |
| 07/10/2026 19:20 | 3 | 4.24 |
| 07/10/2026 19:20 | 13 | 4.24 |
| 07/10/2026 19:20 | 4 | 4.24 |
| 07/10/2026 19:20 | 6 | 4.24 |
| 07/10/2026 19:20 | 4 | 4.24 |
| 07/10/2026 19:20 | 3 | 4.24 |
| 07/10/2026 19:20 | 2 | 4.24 |
| 07/10/2026 19:20 | 2 | 4.24 |
| 07/10/2026 19:20 | 8 | 4.24 |
| 07/10/2026 19:20 | 3 | 4.24 |
| 07/10/2026 19:20 | 13 | 4.24 |
| 07/10/2026 19:20 | 9 | 4.24 |
| 07/10/2026 19:20 | 5 | 4.24 |
| 07/10/2026 19:20 | 5 | 4.24 |
| 07/10/2026 19:20 | 120 | 4.24 |
| 07/10/2026 19:20 | 300 | 4.24 |
| 07/10/2026 19:20 | 100 | 4.24 |
| 07/10/2026 19:20 | 48 | 4.24 |
| 07/10/2026 19:20 | 166 | 4.24 |
| 07/10/2026 19:20 | 99 | 4.245 |
| 07/10/2026 19:20 | 1 | 4.245 |
| 07/10/2026 19:20 | 450 | 4.245 |
| 07/10/2026 19:19 | 100 | 4.245 |
| 07/10/2026 19:19 | 200 | 4.25 |
| 07/10/2026 19:19 | 200 | 4.25 |
| 07/10/2026 19:19 | 46 | 4.25 |
| 07/10/2026 19:19 | 100 | 4.25 |
| 07/10/2026 19:19 | 600 | 4.25 |
| 07/10/2026 19:19 | 100 | 4.255 |
| 07/10/2026 19:19 | 80 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 600 | 4.26 |
| 07/10/2026 19:19 | 1200 | 4.26 |
| 07/10/2026 19:19 | 38 | 4.26 |
| 07/10/2026 19:19 | 62 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 900 | 4.26 |
| 07/10/2026 19:19 | 200 | 4.26 |
| 07/10/2026 19:19 | 2 | 4.26 |
| 07/10/2026 19:19 | 218 | 4.26 |
| 07/10/2026 19:19 | 100 | 4.26 |
| 07/10/2026 19:19 | 87 | 4.26 |
| 07/10/2026 19:19 | 13 | 4.26 |
| 07/10/2026 19:19 | 3100 | 4.25 |
| 07/10/2026 19:19 | 100 | 4.25 |
| 07/10/2026 19:19 | 11 | 4.25 |
| 07/10/2026 19:19 | 194 | 4.25 |
| 07/10/2026 19:19 | 100 | 4.25 |
| 07/10/2026 19:19 | 600 | 4.25 |
| 07/10/2026 19:19 | 389 | 4.245 |
| 07/10/2026 19:19 | 450 | 4.245 |
| 07/10/2026 19:19 | 2 | 4.245 |
| 07/10/2026 19:19 | 100 | 4.25 |
| 07/10/2026 19:19 | 100 | 4.25 |
| 07/10/2026 19:19 | 300 | 4.26 |
| 07/10/2026 19:19 | 99 | 4.26 |
| 07/10/2026 19:19 | 1 | 4.26 |
| 07/10/2026 19:19 | 78 | 4.27 |
| 07/10/2026 19:19 | 100 | 4.27 |
| 07/10/2026 19:19 | 198 | 4.27 |
| 07/10/2026 19:19 | 78 | 4.27 |
| 07/10/2026 19:19 | 100 | 4.27 |
| 07/10/2026 19:19 | 100 | 4.28 |
| 07/10/2026 19:19 | 100 | 4.28 |
| 07/10/2026 19:19 | 222 | 4.28 |
| 07/10/2026 19:19 | 99 | 4.28 |
| 07/10/2026 19:19 | 1 | 4.28 |
| 07/10/2026 19:18 | 200 | 4.29 |
| 07/10/2026 19:18 | 722 | 4.29 |
| 07/10/2026 19:18 | 202 | 4.29 |
| 07/10/2026 19:18 | 99 | 4.29 |
| 07/10/2026 19:18 | 1 | 4.29 |
| 07/10/2026 19:18 | 100 | 4.295 |
| 07/10/2026 19:18 | 219 | 4.29 |
| 07/10/2026 19:18 | 3 | 4.29 |
| 07/10/2026 19:18 | 100 | 4.29 |
| 07/10/2026 19:18 | 508 | 4.29 |
| 07/10/2026 19:18 | 35 | 4.29 |
| 07/10/2026 19:18 | 5 | 4.29 |
| 07/10/2026 19:18 | 60 | 4.29 |
| 07/10/2026 19:18 | 239 | 4.29 |
| 07/10/2026 19:18 | 170 | 4.29 |
| 07/10/2026 19:18 | 134 | 4.29 |
| 07/10/2026 19:18 | 100 | 4.29 |
| 07/10/2026 19:18 | 100 | 4.29 |
| 07/10/2026 19:18 | 10 | 4.29 |
| 07/10/2026 19:18 | 1000 | 4.29 |
| 07/10/2026 19:18 | 200 | 4.29 |
| 07/10/2026 19:18 | 200 | 4.29 |
| 07/10/2026 19:18 | 5000 | 4.29 |
| 07/10/2026 19:18 | 68 | 4.29 |
| 07/10/2026 19:18 | 11 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 600 | 4.28 |
| 07/10/2026 19:18 | 600 | 4.28 |
| 07/10/2026 19:18 | 389 | 4.285 |
| 07/10/2026 19:18 | 700 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 1 | 4.27 |
| 07/10/2026 19:18 | 100 | 4.27 |
| 07/10/2026 19:18 | 800 | 4.265 |
| 07/10/2026 19:18 | 100 | 4.27 |
| 07/10/2026 19:18 | 1200 | 4.27 |
| 07/10/2026 19:18 | 300 | 4.27 |
| 07/10/2026 19:18 | 300 | 4.27 |
| 07/10/2026 19:18 | 300 | 4.27 |
| 07/10/2026 19:18 | 800 | 4.27 |
| 07/10/2026 19:18 | 198 | 4.27 |
| 07/10/2026 19:18 | 100 | 4.27 |
| 07/10/2026 19:18 | 100 | 4.275 |
| 07/10/2026 19:18 | 1 | 4.275 |
| 07/10/2026 19:18 | 91 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 222 | 4.28 |
| 07/10/2026 19:18 | 10 | 4.28 |
| 07/10/2026 19:18 | 600 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 600 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 79 | 4.28 |
| 07/10/2026 19:18 | 222 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 200 | 4.28 |
| 07/10/2026 19:18 | 109 | 4.28 |
| 07/10/2026 19:18 | 300 | 4.28 |
| 07/10/2026 19:18 | 600 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 600 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.275 |
| 07/10/2026 19:18 | 1 | 4.28 |
| 07/10/2026 19:18 | 2000 | 4.28 |
| 07/10/2026 19:18 | 158 | 4.28 |
| 07/10/2026 19:18 | 79 | 4.28 |
| 07/10/2026 19:18 | 79 | 4.28 |
| 07/10/2026 19:18 | 79 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 600 | 4.28 |
| 07/10/2026 19:18 | 10 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 101 | 4.28 |
| 07/10/2026 19:18 | 328 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 181 | 4.28 |
| 07/10/2026 19:18 | 57 | 4.28 |
| 07/10/2026 19:18 | 300 | 4.28 |
| 07/10/2026 19:18 | 1300 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 200 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 79 | 4.28 |
| 07/10/2026 19:18 | 222 | 4.28 |
| 07/10/2026 19:18 | 79 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 600 | 4.28 |
| 07/10/2026 19:18 | 6 | 4.28 |
| 07/10/2026 19:18 | 315 | 4.28 |
| 07/10/2026 19:18 | 279 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.28 |
| 07/10/2026 19:18 | 32 | 4.28 |
| 07/10/2026 19:18 | 81 | 4.28 |
| 07/10/2026 19:18 | 182 | 4.28 |
| 07/10/2026 19:18 | 370 | 4.28 |
| 07/10/2026 19:18 | 200 | 4.28 |
| 07/10/2026 19:18 | 298 | 4.28 |
| 07/10/2026 19:18 | 100 | 4.275 |
| 07/10/2026 19:18 | 100 | 4.275 |
| 07/10/2026 19:18 | 100 | 4.275 |
| 07/10/2026 19:18 | 700 | 4.275 |
| 07/10/2026 19:18 | 100 | 4.275 |
| 07/10/2026 19:17 | 79 | 4.28 |
| 07/10/2026 19:17 | 79 | 4.28 |
| 07/10/2026 19:17 | 600 | 4.28 |
| 07/10/2026 19:17 | 222 | 4.28 |
| 07/10/2026 19:17 | 298 | 4.28 |
| 07/10/2026 19:17 | 100 | 4.28 |
| 07/10/2026 19:17 | 100 | 4.28 |
| 07/10/2026 19:17 | 600 | 4.28 |
| 07/10/2026 19:17 | 586 | 4.28 |
| 07/10/2026 19:17 | 100 | 4.28 |
| 07/10/2026 19:17 | 18 | 4.28 |
| 07/10/2026 19:17 | 100 | 4.28 |
| 07/10/2026 19:17 | 400 | 4.27 |
| 07/10/2026 19:17 | 20 | 4.27 |
| 07/10/2026 19:17 | 100 | 4.27 |
| 07/10/2026 19:17 | 34 | 4.27 |
| 07/10/2026 19:17 | 28 | 4.27 |
| 07/10/2026 19:17 | 26 | 4.27 |
| 07/10/2026 19:17 | 65 | 4.27 |
| 07/10/2026 19:17 | 1 | 4.27 |
| 07/10/2026 19:17 | 100 | 4.265 |
| 07/10/2026 19:17 | 48 | 4.26 |
| 07/10/2026 19:17 | 100 | 4.26 |
| 07/10/2026 19:17 | 6 | 4.26 |
| 07/10/2026 19:17 | 100 | 4.26 |
| 07/10/2026 19:17 | 38 | 4.26 |
| 07/10/2026 19:17 | 117 | 4.26 |
| 07/10/2026 19:17 | 44 | 4.26 |
| 07/10/2026 19:17 | 16 | 4.26 |
| 07/10/2026 19:17 | 72 | 4.26 |
| 07/10/2026 19:17 | 12 | 4.26 |
| 07/10/2026 19:17 | 250 | 4.255 |
| 07/10/2026 19:17 | 450 | 4.255 |
| 07/10/2026 19:17 | 550 | 4.25 |
| 07/10/2026 19:17 | 100 | 4.25 |
| 07/10/2026 19:17 | 1 | 4.25 |
| 07/10/2026 19:17 | 100 | 4.25 |
| 07/10/2026 19:17 | 100 | 4.25 |
| 07/10/2026 19:17 | 100 | 4.25 |
| 07/10/2026 19:17 | 3005 | 4.25 |
| 07/10/2026 19:17 | 1 | 4.245 |
| 07/10/2026 19:17 | 100 | 4.24 |
| 07/10/2026 19:17 | 400 | 4.24 |
| 07/10/2026 19:17 | 100 | 4.24 |
| 07/10/2026 19:17 | 100 | 4.24 |
| 07/10/2026 19:17 | 100 | 4.24 |
| 07/10/2026 19:17 | 300 | 4.24 |
| 07/10/2026 19:17 | 1300 | 4.24 |
| 07/10/2026 19:17 | 1000 | 4.24 |
| 07/10/2026 19:17 | 36 | 4.24 |
| 07/10/2026 19:17 | 30 | 4.24 |
| 07/10/2026 19:17 | 28 | 4.24 |
| 07/10/2026 19:17 | 72 | 4.24 |
| 07/10/2026 19:17 | 150 | 4.23 |
| 07/10/2026 19:17 | 300 | 4.23 |
| 07/10/2026 19:17 | 100 | 4.23 |
| 07/10/2026 19:17 | 100 | 4.23 |
| 07/10/2026 19:17 | 32 | 4.23 |
| 07/10/2026 19:17 | 26 | 4.23 |
| 07/10/2026 19:17 | 26 | 4.23 |
| 07/10/2026 19:17 | 62 | 4.23 |
| 07/10/2026 19:17 | 100 | 4.225 |
| 07/10/2026 19:17 | 389 | 4.225 |
| 07/10/2026 19:16 | 450 | 4.225 |
| 07/10/2026 19:16 | 81 | 4.22 |
| 07/10/2026 19:16 | 3200 | 4.22 |
| 07/10/2026 19:16 | 1000 | 4.22 |
| 07/10/2026 19:16 | 319 | 4.22 |
| 07/10/2026 19:16 | 65 | 4.22 |
| 07/10/2026 19:16 | 100 | 4.22 |
| 07/10/2026 19:16 | 100 | 4.22 |
| 07/10/2026 19:15 | 14 | 4.21 |
| 07/10/2026 19:15 | 1 | 4.21 |
| 07/10/2026 19:15 | 20 | 4.21 |
| 07/10/2026 19:15 | 700 | 4.21 |
| 07/10/2026 19:15 | 100 | 4.21 |
| 07/10/2026 19:15 | 9 | 4.21 |
| 07/10/2026 19:15 | 100 | 4.21 |
| 07/10/2026 19:15 | 20 | 4.21 |
| 07/10/2026 19:15 | 20 | 4.21 |
| 07/10/2026 19:15 | 79 | 4.21 |
| 07/10/2026 19:15 | 99 | 4.21 |
| 07/10/2026 19:15 | 100 | 4.21 |
| 07/10/2026 19:14 | 100 | 4.21 |
| 07/10/2026 19:14 | 6 | 4.205 |
| 07/10/2026 19:12 | 9 | 4.21 |
| 07/10/2026 19:12 | 100 | 4.21 |
| 07/10/2026 19:12 | 78 | 4.21 |
| 07/10/2026 19:12 | 22 | 4.21 |
| 07/10/2026 19:12 | 178 | 4.21 |
| 07/10/2026 19:12 | 100 | 4.21 |
| 07/10/2026 19:12 | 100 | 4.21 |
| 07/10/2026 19:12 | 266 | 4.21 |
| 07/10/2026 19:12 | 1500 | 4.21 |
| 07/10/2026 19:12 | 100 | 4.21 |
| 07/10/2026 19:12 | 10 | 4.21 |
| 07/10/2026 19:12 | 100 | 4.21 |
| 07/10/2026 19:12 | 430 | 4.21 |
| 07/10/2026 19:11 | 480 | 4.21 |
| 07/10/2026 19:11 | 120 | 4.21 |
| 07/10/2026 19:11 | 20 | 4.21 |
| 07/10/2026 19:11 | 100 | 4.21 |
| 07/10/2026 19:11 | 8 | 4.215 |
| 07/10/2026 19:11 | 350 | 4.215 |
| 07/10/2026 19:11 | 450 | 4.215 |
| 07/10/2026 19:10 | 450 | 4.215 |
| 07/10/2026 19:10 | 1 | 4.21 |
| 07/10/2026 19:10 | 162 | 4.22 |
| 07/10/2026 19:10 | 100 | 4.22 |
| 07/10/2026 19:10 | 800 | 4.22 |
| 07/10/2026 19:10 | 10 | 4.225 |
| 07/10/2026 19:10 | 800 | 4.22 |
| 07/10/2026 19:10 | 900 | 4.22 |
| 07/10/2026 19:10 | 100 | 4.22 |
| 07/10/2026 19:10 | 100 | 4.22 |
| 07/10/2026 19:10 | 666 | 4.22 |
| 07/10/2026 19:10 | 100 | 4.22 |
| 07/10/2026 19:10 | 100 | 4.22 |
| 07/10/2026 19:10 | 50 | 4.22 |
| 07/10/2026 19:10 | 36 | 4.22 |
| 07/10/2026 19:10 | 28 | 4.22 |
| 07/10/2026 19:10 | 28 | 4.22 |
| 07/10/2026 19:10 | 70 | 4.22 |
| 07/10/2026 19:10 | 350 | 4.215 |
| 07/10/2026 19:10 | 450 | 4.215 |
| 07/10/2026 19:10 | 666 | 4.21 |
| 07/10/2026 19:10 | 178 | 4.21 |
| 07/10/2026 19:10 | 200 | 4.21 |
| 07/10/2026 19:10 | 100 | 4.21 |
| 07/10/2026 19:10 | 791 | 4.21 |
| 07/10/2026 19:10 | 9 | 4.21 |
| 07/10/2026 19:10 | 900 | 4.21 |
| 07/10/2026 19:10 | 122 | 4.21 |
| 07/10/2026 19:10 | 178 | 4.21 |
| 07/10/2026 19:10 | 100 | 4.21 |
| 07/10/2026 19:10 | 200 | 4.21 |
| 07/10/2026 19:10 | 800 | 4.21 |
| 07/10/2026 19:10 | 34 | 4.21 |
| 07/10/2026 19:10 | 66 | 4.21 |
| 07/10/2026 19:10 | 38 | 4.21 |
| 07/10/2026 19:10 | 62 | 4.21 |
| 07/10/2026 19:10 | 40 | 4.21 |
| 07/10/2026 19:10 | 30 | 4.21 |
| 07/10/2026 19:10 | 32 | 4.21 |
| 07/10/2026 19:10 | 76 | 4.21 |
| 07/10/2026 19:10 | 10 | 4.21 |
| 07/10/2026 19:09 | 98 | 4.20 |
| 07/10/2026 19:09 | 400 | 4.20 |
| 07/10/2026 19:09 | 200 | 4.20 |
| 07/10/2026 19:09 | 200 | 4.20 |
| 07/10/2026 19:09 | 600 | 4.20 |
| 07/10/2026 19:09 | 100 | 4.20 |
| 07/10/2026 19:09 | 25 | 4.20 |
| 07/10/2026 19:09 | 34 | 4.20 |
| 07/10/2026 19:09 | 28 | 4.20 |
| 07/10/2026 19:09 | 28 | 4.20 |
| 07/10/2026 19:09 | 68 | 4.20 |
| 07/10/2026 19:09 | 100 | 4.195 |
| 07/10/2026 19:09 | 200 | 4.19 |
| 07/10/2026 19:09 | 174 | 4.19 |
| 07/10/2026 19:09 | 100 | 4.19 |
| 07/10/2026 19:09 | 1 | 4.19 |
| 07/10/2026 19:09 | 200 | 4.19 |
| 07/10/2026 19:09 | 5 | 4.19 |
| 07/10/2026 19:09 | 100 | 4.19 |
| 07/10/2026 19:09 | 600 | 4.19 |
| 07/10/2026 19:09 | 122 | 4.19 |
| 07/10/2026 19:09 | 450 | 4.185 |
| 07/10/2026 19:09 | 12 | 4.185 |
| 07/10/2026 19:09 | 450 | 4.185 |
| 07/10/2026 19:09 | 450 | 4.185 |
| 07/10/2026 19:09 | 125 | 4.185 |
| 07/10/2026 19:09 | 311 | 4.185 |
| 07/10/2026 19:08 | 27 | 4.185 |
| 07/10/2026 19:06 | 228 | 4.185 |
| 07/10/2026 19:06 | 11 | 4.185 |
| 07/10/2026 19:05 | 34 | 4.185 |
| 07/10/2026 19:05 | 100 | 4.19 |
| 07/10/2026 19:05 | 1274 | 4.19 |
| 07/10/2026 19:05 | 826 | 4.19 |
| 07/10/2026 19:05 | 174 | 4.19 |
| 07/10/2026 19:05 | 100 | 4.19 |
| 07/10/2026 19:04 | 100 | 4.19 |
| 07/10/2026 19:04 | 100 | 4.19 |
| 07/10/2026 19:04 | 100 | 4.19 |
| 07/10/2026 19:04 | 10 | 4.19 |
| 07/10/2026 19:04 | 100 | 4.19 |
| 07/10/2026 19:04 | 200 | 4.19 |
| 07/10/2026 19:03 | 200 | 4.19 |
| 07/10/2026 19:03 | 100 | 4.19 |
| 07/10/2026 19:03 | 200 | 4.19 |
| 07/10/2026 19:03 | 75 | 4.19 |
| 07/10/2026 19:03 | 174 | 4.19 |
| 07/10/2026 19:03 | 28 | 4.19 |
| 07/10/2026 19:03 | 72 | 4.19 |
| 07/10/2026 19:02 | 1 | 4.195 |
| 07/10/2026 19:02 | 818 | 4.19 |
| 07/10/2026 19:02 | 182 | 4.19 |
| 07/10/2026 19:02 | 3100 | 4.19 |
| 07/10/2026 19:02 | 1100 | 4.19 |
| 07/10/2026 19:02 | 180 | 4.19 |
| 07/10/2026 19:02 | 20 | 4.19 |
| 07/10/2026 19:02 | 38 | 4.19 |
| 07/10/2026 19:02 | 46 | 4.19 |
| 07/10/2026 19:02 | 90 | 4.19 |
| 07/10/2026 19:02 | 250 | 4.185 |
| 07/10/2026 19:02 | 450 | 4.185 |
| 07/10/2026 19:01 | 1 | 4.185 |
| 07/10/2026 19:01 | 100 | 4.185 |
| 07/10/2026 19:01 | 200 | 4.18 |
| 07/10/2026 19:01 | 139 | 4.18 |
| 07/10/2026 19:01 | 61 | 4.18 |
| 07/10/2026 19:01 | 600 | 4.18 |
| 07/10/2026 19:01 | 400 | 4.18 |
| 07/10/2026 19:01 | 180 | 4.18 |
| 07/10/2026 19:01 | 100 | 4.18 |
| 07/10/2026 19:01 | 18 | 4.18 |
| 07/10/2026 19:01 | 2 | 4.18 |
| 07/10/2026 19:01 | 36 | 4.18 |
| 07/10/2026 19:01 | 19 | 4.18 |
| 07/10/2026 19:01 | 21 | 4.18 |
| 07/10/2026 19:01 | 79 | 4.18 |
| 07/10/2026 19:01 | 1 | 4.18 |
| 07/10/2026 19:01 | 250 | 4.175 |
| 07/10/2026 19:01 | 450 | 4.175 |
| 07/10/2026 19:00 | 130 | 4.17 |
| 07/10/2026 19:00 | 119 | 4.17 |
| 07/10/2026 19:00 | 4 | 4.17 |
| 07/10/2026 19:00 | 15 | 4.17 |
| 07/10/2026 19:00 | 100 | 4.17 |
| 07/10/2026 19:00 | 300 | 4.17 |
| 07/10/2026 19:00 | 100 | 4.17 |
| 07/10/2026 19:00 | 1208 | 4.17 |
| 07/10/2026 19:00 | 237 | 4.17 |
| 07/10/2026 19:00 | 55 | 4.17 |
| 07/10/2026 19:00 | 145 | 4.17 |
| 07/10/2026 18:59 | 25 | 4.17 |
| 07/10/2026 18:59 | 75 | 4.17 |
| 07/10/2026 18:59 | 100 | 4.17 |
| 07/10/2026 18:58 | 1 | 4.165 |
| 07/10/2026 18:58 | 499 | 4.165 |
| 07/10/2026 18:57 | 9 | 4.165 |
| 07/10/2026 18:54 | 74 | 4.17 |
| 07/10/2026 18:54 | 200 | 4.17 |
| 07/10/2026 18:54 | 800 | 4.17 |
| 07/10/2026 18:54 | 100 | 4.17 |
| 07/10/2026 18:54 | 200 | 4.17 |
| 07/10/2026 18:54 | 40 | 4.17 |
| 07/10/2026 18:54 | 140 | 4.17 |
| 07/10/2026 18:54 | 100 | 4.17 |
| 07/10/2026 18:54 | 16 | 4.17 |
| 07/10/2026 18:54 | 84 | 4.17 |
| 07/10/2026 18:54 | 20 | 4.17 |
| 07/10/2026 18:54 | 29 | 4.17 |
| 07/10/2026 18:54 | 1 | 4.17 |
| 07/10/2026 18:52 | 9 | 4.175 |
| 07/10/2026 18:51 | 10 | 4.175 |
| 07/10/2026 18:51 | 140 | 4.17 |
| 07/10/2026 18:51 | 60 | 4.17 |
| 07/10/2026 18:51 | 100 | 4.17 |
| 07/10/2026 18:51 | 800 | 4.175 |
| 07/10/2026 18:51 | 300 | 4.17 |
| 07/10/2026 18:51 | 900 | 4.17 |
| 07/10/2026 18:51 | 100 | 4.17 |
| 07/10/2026 18:51 | 542 | 4.17 |
| 07/10/2026 18:50 | 200 | 4.17 |
| 07/10/2026 18:50 | 200 | 4.17 |
| 07/10/2026 18:50 | 58 | 4.17 |
| 07/10/2026 18:50 | 2 | 4.17 |
| 07/10/2026 18:50 | 300 | 4.17 |
| 07/10/2026 18:50 | 122 | 4.165 |
| 07/10/2026 18:50 | 8 | 4.165 |
| 07/10/2026 18:49 | 6 | 4.165 |
| 07/10/2026 18:43 | 101 | 4.165 |
| 07/10/2026 18:42 | 10 | 4.165 |
| 07/10/2026 18:42 | 10 | 4.165 |
| 07/10/2026 18:42 | 13 | 4.165 |
| 07/10/2026 18:41 | 14 | 4.165 |
| 07/10/2026 18:41 | 15 | 4.165 |
| 07/10/2026 18:41 | 100 | 4.17 |
| 07/10/2026 18:41 | 79 | 4.17 |
| 07/10/2026 18:41 | 11 | 4.17 |
| 07/10/2026 18:41 | 10 | 4.17 |
| 07/10/2026 18:40 | 187 | 4.17 |
| 07/10/2026 18:40 | 5 | 4.17 |
| 07/10/2026 18:37 | 22 | 4.165 |
| 07/10/2026 18:36 | 80 | 4.17 |
| 07/10/2026 18:36 | 100 | 4.17 |
| 07/10/2026 18:36 | 10 | 4.17 |
| 07/10/2026 18:36 | 10 | 4.17 |
| 07/10/2026 18:35 | 11 | 4.165 |
| 07/10/2026 18:34 | 8 | 4.165 |
| 07/10/2026 18:34 | 14 | 4.165 |
| 07/10/2026 18:34 | 101 | 4.165 |
| 07/10/2026 18:34 | 10 | 4.165 |
| 07/10/2026 18:34 | 8 | 4.165 |
| 07/10/2026 18:33 | 14 | 4.165 |
| 07/10/2026 18:33 | 700 | 4.165 |
| 07/10/2026 18:33 | 632 | 4.165 |
| 07/10/2026 18:33 | 155 | 4.17 |
| 07/10/2026 18:33 | 300 | 4.17 |
| 07/10/2026 18:33 | 15 | 4.17 |
| 07/10/2026 18:33 | 5 | 4.17 |
| 07/10/2026 18:33 | 36 | 4.17 |
| 07/10/2026 18:33 | 10 | 4.17 |
| 07/10/2026 18:33 | 134 | 4.17 |
| 07/10/2026 18:33 | 200 | 4.17 |
| 07/10/2026 18:33 | 100 | 4.17 |
| 07/10/2026 18:33 | 800 | 4.165 |
| 07/10/2026 18:33 | 245 | 4.165 |
| 07/10/2026 18:32 | 8 | 4.165 |
| 07/10/2026 18:32 | 25 | 4.165 |
| 07/10/2026 18:31 | 306 | 4.165 |
| 07/10/2026 18:31 | 116 | 4.165 |
| 07/10/2026 18:31 | 100 | 4.16 |
| 07/10/2026 18:31 | 20 | 4.16 |
| 07/10/2026 18:31 | 1 | 4.16 |
| 07/10/2026 18:31 | 2 | 4.16 |
| 07/10/2026 18:31 | 300 | 4.16 |
| 07/10/2026 18:31 | 20 | 4.16 |
| 07/10/2026 18:31 | 217 | 4.16 |
| 07/10/2026 18:31 | 183 | 4.16 |
| 07/10/2026 18:30 | 200 | 4.16 |
| 07/10/2026 18:30 | 100 | 4.155 |
| 07/10/2026 18:29 | 21 | 4.155 |
| 07/10/2026 18:29 | 200 | 4.155 |
| 07/10/2026 18:28 | 216 | 4.155 |
| 07/10/2026 18:28 | 48 | 4.16 |
| 07/10/2026 18:28 | 152 | 4.16 |
| 07/10/2026 18:27 | 300 | 4.15 |
| 07/10/2026 18:27 | 10 | 4.15 |
| 07/10/2026 18:27 | 9 | 4.15 |
| 07/10/2026 18:27 | 100 | 4.15 |
| 07/10/2026 18:26 | 144 | 4.15 |
| 07/10/2026 18:26 | 56 | 4.15 |
| 07/10/2026 18:26 | 112 | 4.15 |
| 07/10/2026 18:26 | 76 | 4.15 |
| 07/10/2026 18:26 | 100 | 4.15 |
| 07/10/2026 18:25 | 20 | 4.15 |
| 07/10/2026 18:25 | 165 | 4.15 |
| 07/10/2026 18:25 | 8 | 4.15 |
| 07/10/2026 18:25 | 500 | 4.15 |
| 07/10/2026 18:25 | 100 | 4.15 |
| 07/10/2026 18:23 | 10 | 4.155 |
| 07/10/2026 18:20 | 2 | 4.155 |
| 07/10/2026 18:20 | 200 | 4.155 |
| 07/10/2026 18:20 | 700 | 4.155 |
| 07/10/2026 18:19 | 210 | 4.155 |
| 07/10/2026 18:18 | 700 | 4.155 |
| 07/10/2026 18:17 | 168 | 4.155 |
| 07/10/2026 18:17 | 25 | 4.16 |
| 07/10/2026 18:17 | 500 | 4.16 |
| 07/10/2026 18:17 | 86 | 4.16 |
| 07/10/2026 18:17 | 152 | 4.16 |
| 07/10/2026 18:17 | 20 | 4.16 |
| 07/10/2026 18:17 | 40 | 4.16 |
| 07/10/2026 18:17 | 6 | 4.16 |
| 07/10/2026 18:17 | 600 | 4.16 |
| 07/10/2026 18:17 | 100 | 4.16 |
| 07/10/2026 18:17 | 1 | 4.165 |
| 07/10/2026 18:16 | 1 | 4.165 |
| 07/10/2026 18:16 | 100 | 4.165 |
| 07/10/2026 18:16 | 5 | 4.16 |
| 07/10/2026 18:16 | 200 | 4.16 |
| 07/10/2026 18:16 | 380 | 4.16 |
| 07/10/2026 18:16 | 177 | 4.16 |
| 07/10/2026 18:16 | 43 | 4.16 |
| 07/10/2026 18:16 | 152 | 4.16 |
| 07/10/2026 18:15 | 200 | 4.155 |
| 07/10/2026 18:15 | 295 | 4.155 |
| 07/10/2026 18:15 | 100 | 4.15 |
| 07/10/2026 18:15 | 100 | 4.15 |
| 07/10/2026 18:15 | 49 | 4.15 |
| 07/10/2026 18:15 | 100 | 4.15 |
| 07/10/2026 18:15 | 100 | 4.15 |
| 07/10/2026 18:15 | 10 | 4.15 |
| 07/10/2026 18:15 | 717 | 4.15 |
| 07/10/2026 18:15 | 183 | 4.15 |
| 07/10/2026 18:15 | 68 | 4.15 |
| 07/10/2026 18:15 | 100 | 4.15 |
| 07/10/2026 18:13 | 20 | 4.15 |
| 07/10/2026 18:13 | 80 | 4.15 |
| 07/10/2026 18:13 | 100 | 4.15 |
| 07/10/2026 18:13 | 100 | 4.145 |
| 07/10/2026 18:12 | 1 | 4.145 |
| 07/10/2026 18:12 | 100 | 4.145 |
| 07/10/2026 18:10 | 1 | 4.145 |
| 07/10/2026 18:10 | 1 | 4.145 |
| 07/10/2026 18:08 | 100 | 4.145 |
| 07/10/2026 18:07 | 1 | 4.145 |
| 07/10/2026 18:03 | 100 | 4.15 |
| 07/10/2026 18:03 | 100 | 4.15 |
| 07/10/2026 18:03 | 984 | 4.15 |
| 07/10/2026 18:03 | 1316 | 4.15 |
| 07/10/2026 18:03 | 168 | 4.15 |
| 07/10/2026 18:03 | 100 | 4.15 |
| 07/10/2026 18:03 | 80 | 4.15 |
| 07/10/2026 18:03 | 1 | 4.155 |
| 07/10/2026 18:03 | 5 | 4.155 |
| 07/10/2026 18:01 | 700 | 4.155 |
| 07/10/2026 18:01 | 250 | 4.155 |
| 07/10/2026 18:01 | 450 | 4.155 |
| 07/10/2026 18:00 | 1 | 4.155 |
| 07/10/2026 18:00 | 293 | 4.155 |
| 07/10/2026 18:00 | 1 | 4.15 |
| 07/10/2026 18:00 | 64 | 4.15 |
| 07/10/2026 18:00 | 36 | 4.15 |
| 07/10/2026 18:00 | 107 | 4.15 |
| 07/10/2026 18:00 | 200 | 4.15 |
| 07/10/2026 18:00 | 1 | 4.145 |
| 07/10/2026 18:00 | 93 | 4.15 |
| 07/10/2026 17:59 | 7 | 4.15 |
| 07/10/2026 17:59 | 19 | 4.15 |
| 07/10/2026 17:59 | 200 | 4.15 |
| 07/10/2026 17:59 | 100 | 4.15 |
| 07/10/2026 17:59 | 300 | 4.15 |
| 07/10/2026 17:59 | 38 | 4.15 |
| 07/10/2026 17:59 | 130 | 4.15 |
| 07/10/2026 17:59 | 400 | 4.15 |
| 07/10/2026 17:59 | 1 | 4.15 |
| 07/10/2026 17:59 | 164 | 4.15 |
| 07/10/2026 17:59 | 200 | 4.15 |
| 07/10/2026 17:58 | 11 | 4.15 |
| 07/10/2026 17:58 | 100 | 4.145 |
| 07/10/2026 17:57 | 200 | 4.145 |
| 07/10/2026 17:57 | 1 | 4.145 |
| 07/10/2026 17:55 | 353 | 4.145 |
| 07/10/2026 17:54 | 100 | 4.14 |
| 07/10/2026 17:54 | 13 | 4.14 |
| 07/10/2026 17:54 | 148 | 4.14 |
| 07/10/2026 17:54 | 18 | 4.14 |
| 07/10/2026 17:53 | 35 | 4.14 |
| 07/10/2026 17:53 | 55 | 4.14 |
| 07/10/2026 17:53 | 55 | 4.14 |
| 07/10/2026 17:53 | 55 | 4.14 |
| 07/10/2026 17:53 | 28 | 4.14 |
| 07/10/2026 17:53 | 72 | 4.14 |
| 07/10/2026 17:53 | 4 | 4.14 |
| 07/10/2026 17:53 | 20 | 4.14 |
| 07/10/2026 17:53 | 60 | 4.14 |
| 07/10/2026 17:53 | 148 | 4.14 |
| 07/10/2026 17:53 | 68 | 4.14 |
| 07/10/2026 17:53 | 100 | 4.14 |
| 07/10/2026 17:53 | 37 | 4.14 |
| 07/10/2026 17:53 | 1 | 4.14 |
| 07/10/2026 17:53 | 1 | 4.14 |
| 07/10/2026 17:53 | 1 | 4.14 |
| 07/10/2026 17:53 | 3 | 4.14 |
| 07/10/2026 17:53 | 1 | 4.14 |
| 07/10/2026 17:53 | 1 | 4.14 |
| 07/10/2026 17:53 | 2 | 4.14 |
| 07/10/2026 17:53 | 2 | 4.14 |
| 07/10/2026 17:53 | 1 | 4.14 |
| 07/10/2026 17:53 | 2 | 4.14 |
| 07/10/2026 17:53 | 8 | 4.14 |
| 07/10/2026 17:53 | 37 | 4.14 |
| 07/10/2026 17:53 | 10 | 4.14 |
| 07/10/2026 17:53 | 40 | 4.14 |
| 07/10/2026 17:53 | 99 | 4.14 |
| 07/10/2026 17:53 | 1 | 4.14 |
| 07/10/2026 17:53 | 2 | 4.14 |
| 07/10/2026 17:53 | 200 | 4.14 |
| 07/10/2026 17:52 | 100 | 4.13 |
| 07/10/2026 17:52 | 100 | 4.13 |
| 07/10/2026 17:52 | 200 | 4.13 |
| 07/10/2026 17:52 | 100 | 4.13 |
| 07/10/2026 17:52 | 300 | 4.13 |
| 07/10/2026 17:52 | 200 | 4.13 |
| 07/10/2026 17:52 | 400 | 4.13 |
| 07/10/2026 17:52 | 164 | 4.13 |
| 07/10/2026 17:52 | 100 | 4.125 |
| 07/10/2026 17:52 | 200 | 4.12 |
| 07/10/2026 17:52 | 200 | 4.12 |
| 07/10/2026 17:52 | 292 | 4.12 |
| 07/10/2026 17:52 | 8 | 4.12 |
| 07/10/2026 17:52 | 180 | 4.12 |
| 07/10/2026 17:52 | 100 | 4.12 |
| 07/10/2026 17:51 | 5 | 4.12 |
| 07/10/2026 17:51 | 2 | 4.12 |
| 07/10/2026 17:51 | 1 | 4.12 |
| 07/10/2026 17:51 | 3 | 4.12 |
| 07/10/2026 17:51 | 1 | 4.12 |
| 07/10/2026 17:51 | 1 | 4.12 |
| 07/10/2026 17:51 | 1 | 4.12 |
| 07/10/2026 17:51 | 58 | 4.12 |
| 07/10/2026 17:51 | 100 | 4.12 |
| 07/10/2026 17:51 | 200 | 4.12 |
| 07/10/2026 17:51 | 40 | 4.12 |
| 07/10/2026 17:51 | 160 | 4.12 |
| 07/10/2026 17:51 | 20 | 4.12 |
| 07/10/2026 17:51 | 100 | 4.12 |
| 07/10/2026 17:51 | 100 | 4.12 |
| 07/10/2026 17:51 | 58 | 4.12 |
| 07/10/2026 17:49 | 158 | 4.13 |
| 07/10/2026 17:48 | 15 | 4.13 |
| 07/10/2026 17:48 | 44 | 4.13 |
| 07/10/2026 17:48 | 119 | 4.13 |
| 07/10/2026 17:47 | 45 | 4.13 |
| 07/10/2026 17:47 | 1 | 4.13 |
| 07/10/2026 17:47 | 132 | 4.13 |
| 07/10/2026 17:46 | 68 | 4.13 |
| 07/10/2026 17:46 | 10 | 4.13 |
| 07/10/2026 17:46 | 100 | 4.13 |
| 07/10/2026 17:46 | 200 | 4.13 |
| 07/10/2026 17:46 | 212 | 4.13 |
| 07/10/2026 17:45 | 78 | 4.13 |
| 07/10/2026 17:45 | 1 | 4.125 |
| 07/10/2026 17:44 | 1 | 4.125 |
| 07/10/2026 17:44 | 78 | 4.13 |
| 07/10/2026 17:44 | 8 | 4.125 |
| 07/10/2026 17:44 | 78 | 4.13 |
| 07/10/2026 17:41 | 100 | 4.13 |
| 07/10/2026 17:40 | 100 | 4.13 |
| 07/10/2026 17:40 | 2 | 4.13 |
| 07/10/2026 17:40 | 100 | 4.13 |
| 07/10/2026 17:40 | 122 | 4.13 |
| 07/10/2026 17:39 | 42 | 4.13 |
| 07/10/2026 17:39 | 58 | 4.13 |
| 07/10/2026 17:38 | 200 | 4.125 |
| 07/10/2026 17:37 | 100 | 4.125 |
| 07/10/2026 17:37 | 11 | 4.125 |
| 07/10/2026 17:37 | 1 | 4.125 |
| 07/10/2026 17:35 | 1 | 4.125 |
| 07/10/2026 17:35 | 100 | 4.125 |
| 07/10/2026 17:35 | 100 | 4.13 |
| 07/10/2026 17:35 | 58 | 4.13 |
| 07/10/2026 17:35 | 28 | 4.13 |
| 07/10/2026 17:35 | 100 | 4.13 |
| 07/10/2026 17:35 | 200 | 4.13 |
| 07/10/2026 17:35 | 40 | 4.13 |
| 07/10/2026 17:35 | 128 | 4.13 |
| 07/10/2026 17:35 | 10 | 4.135 |
| 07/10/2026 17:35 | 13 | 4.135 |
| 07/10/2026 17:35 | 62 | 4.14 |
| 07/10/2026 17:35 | 38 | 4.14 |
| 07/10/2026 17:35 | 62 | 4.14 |
| 07/10/2026 17:35 | 16 | 4.14 |
| 07/10/2026 17:34 | 100 | 4.14 |
| 07/10/2026 17:33 | 103 | 4.135 |
| 07/10/2026 17:33 | 700 | 4.135 |
| 07/10/2026 17:32 | 100 | 4.14 |
| 07/10/2026 17:32 | 366 | 4.14 |
| 07/10/2026 17:32 | 100 | 4.14 |
| 07/10/2026 17:32 | 116 | 4.14 |
| 07/10/2026 17:32 | 100 | 4.14 |
| 07/10/2026 17:32 | 100 | 4.14 |
| 07/10/2026 17:32 | 100 | 4.14 |
| 07/10/2026 17:32 | 100 | 4.14 |
| 07/10/2026 17:32 | 95 | 4.14 |
| 07/10/2026 17:32 | 1 | 4.14 |
| 07/10/2026 17:29 | 18 | 4.145 |
| 07/10/2026 17:29 | 1 | 4.145 |
| 07/10/2026 17:28 | 25 | 4.15 |
| 07/10/2026 17:28 | 75 | 4.15 |
| 07/10/2026 17:27 | 100 | 4.15 |
| 07/10/2026 17:27 | 1 | 4.145 |
| 07/10/2026 17:25 | 5 | 4.14 |
| 07/10/2026 17:25 | 20 | 4.14 |
| 07/10/2026 17:25 | 1 | 4.14 |
| 07/10/2026 17:25 | 5 | 4.14 |
| 07/10/2026 17:24 | 2 | 4.135 |
| 07/10/2026 17:24 | 10 | 4.135 |
| 07/10/2026 17:24 | 1 | 4.135 |
| 07/10/2026 17:24 | 331 | 4.135 |
| 07/10/2026 17:24 | 252 | 4.135 |
| 07/10/2026 17:23 | 10 | 4.135 |
| 07/10/2026 17:23 | 1 | 4.13 |
| 07/10/2026 17:23 | 1 | 4.13 |
| 07/10/2026 17:23 | 1 | 4.13 |
| 07/10/2026 17:23 | 20 | 4.13 |
| 07/10/2026 17:23 | 19 | 4.13 |
| 07/10/2026 17:23 | 366 | 4.13 |
| 07/10/2026 17:23 | 100 | 4.13 |
| 07/10/2026 17:23 | 134 | 4.13 |
| 07/10/2026 17:23 | 1 | 4.13 |
| 07/10/2026 17:23 | 128 | 4.13 |
| 07/10/2026 17:23 | 450 | 4.125 |
| 07/10/2026 17:20 | 100 | 4.12 |
| 07/10/2026 17:20 | 20 | 4.12 |
| 07/10/2026 17:20 | 1 | 4.12 |
| 07/10/2026 17:20 | 3000 | 4.12 |
| 07/10/2026 17:20 | 10 | 4.12 |
| 07/10/2026 17:20 | 100 | 4.12 |
| 07/10/2026 17:20 | 30 | 4.12 |
| 07/10/2026 17:20 | 96 | 4.12 |
| 07/10/2026 17:20 | 100 | 4.12 |
| 07/10/2026 17:19 | 450 | 4.115 |
| 07/10/2026 17:19 | 100 | 4.12 |
| 07/10/2026 17:19 | 100 | 4.12 |
| 07/10/2026 17:19 | 1200 | 4.12 |
| 07/10/2026 17:19 | 140 | 4.12 |
| 07/10/2026 17:19 | 100 | 4.12 |
| 07/10/2026 17:18 | 10 | 4.125 |
| 07/10/2026 17:17 | 100 | 4.125 |
| 07/10/2026 17:16 | 58 | 4.13 |
| 07/10/2026 17:16 | 1 | 4.13 |
| 07/10/2026 17:16 | 1 | 4.13 |
| 07/10/2026 17:16 | 20 | 4.13 |
| 07/10/2026 17:16 | 1 | 4.13 |
| 07/10/2026 17:16 | 1 | 4.13 |
| 07/10/2026 17:16 | 74 | 4.13 |
| 07/10/2026 17:12 | 450 | 4.125 |
| 07/10/2026 17:11 | 53 | 4.13 |
| 07/10/2026 17:11 | 100 | 4.13 |
| 07/10/2026 17:11 | 100 | 4.13 |
| 07/10/2026 17:10 | 100 | 4.135 |
| 07/10/2026 17:10 | 100 | 4.13 |
| 07/10/2026 17:10 | 6 | 4.13 |
| 07/10/2026 17:10 | 20 | 4.13 |
| 07/10/2026 17:10 | 20 | 4.13 |
| 07/10/2026 17:10 | 100 | 4.13 |
| 07/10/2026 17:10 | 529 | 4.13 |
| 07/10/2026 17:10 | 1 | 4.13 |
| 07/10/2026 17:10 | 1 | 4.13 |
| 07/10/2026 17:10 | 1 | 4.13 |
| 07/10/2026 17:10 | 100 | 4.13 |
| 07/10/2026 17:10 | 168 | 4.13 |
| 07/10/2026 17:10 | 100 | 4.13 |
| 07/10/2026 17:10 | 682 | 4.125 |
| 07/10/2026 17:10 | 6 | 4.125 |
| 07/10/2026 17:09 | 1 | 4.125 |
| 07/10/2026 17:08 | 12 | 4.125 |
| 07/10/2026 17:07 | 20 | 4.12 |
| 07/10/2026 17:07 | 10 | 4.12 |
| 07/10/2026 17:07 | 23 | 4.12 |
| 07/10/2026 17:07 | 67 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:07 | 1 | 4.12 |
| 07/10/2026 17:06 | 450 | 4.115 |
| 07/10/2026 17:06 | 2 | 4.12 |
| 07/10/2026 17:06 | 100 | 4.12 |
| 07/10/2026 17:06 | 100 | 4.12 |
| 07/10/2026 17:06 | 600 | 4.12 |
| 07/10/2026 17:06 | 140 | 4.12 |
| 07/10/2026 17:06 | 50 | 4.12 |
| 07/10/2026 17:05 | 11 | 4.125 |
| 07/10/2026 17:05 | 10 | 4.125 |
| 07/10/2026 17:04 | 53 | 4.13 |
| 07/10/2026 17:04 | 2000 | 4.13 |
| 07/10/2026 17:04 | 128 | 4.13 |
| 07/10/2026 17:04 | 100 | 4.13 |
| 07/10/2026 17:03 | 42 | 4.13 |
| 07/10/2026 17:03 | 58 | 4.13 |
| 07/10/2026 17:03 | 142 | 4.13 |
| 07/10/2026 17:03 | 358 | 4.13 |
| 07/10/2026 17:03 | 100 | 4.13 |
| 07/10/2026 17:02 | 283 | 4.125 |
| 07/10/2026 17:02 | 1 | 4.125 |
| 07/10/2026 17:01 | 1 | 4.13 |
| 07/10/2026 17:01 | 13 | 4.13 |
| 07/10/2026 17:01 | 128 | 4.13 |
| 07/10/2026 17:01 | 200 | 4.13 |
| 07/10/2026 17:01 | 100 | 4.13 |
| 07/10/2026 17:00 | 10 | 4.13 |
| 07/10/2026 17:00 | 3 | 4.13 |
| 07/10/2026 17:00 | 72 | 4.13 |
| 07/10/2026 16:58 | 125 | 4.12 |
| 07/10/2026 16:58 | 100 | 4.12 |
| 07/10/2026 16:58 | 75 | 4.12 |
| 07/10/2026 16:58 | 200 | 4.13 |
| 07/10/2026 16:58 | 75 | 4.13 |
| 07/10/2026 16:58 | 10 | 4.13 |
| 07/10/2026 16:57 | 33 | 4.12 |
| 07/10/2026 16:57 | 67 | 4.12 |
| 07/10/2026 16:57 | 100 | 4.12 |
| 07/10/2026 16:57 | 6 | 4.12 |
| 07/10/2026 16:57 | 75 | 4.12 |
| 07/10/2026 16:57 | 40 | 4.12 |
| 07/10/2026 16:57 | 100 | 4.12 |
| 07/10/2026 16:56 | 100 | 4.12 |
| 07/10/2026 16:56 | 140 | 4.12 |
| 07/10/2026 16:56 | 50 | 4.12 |
| 07/10/2026 16:55 | 450 | 4.125 |
| 07/10/2026 16:55 | 200 | 4.13 |
| 07/10/2026 16:55 | 1 | 4.13 |
| 07/10/2026 16:53 | 74 | 4.14 |
| 07/10/2026 16:53 | 20 | 4.14 |
| 07/10/2026 16:53 | 50 | 4.14 |
| 07/10/2026 16:53 | 200 | 4.14 |
| 07/10/2026 16:53 | 1 | 4.14 |
| 07/10/2026 16:53 | 116 | 4.14 |
| 07/10/2026 16:53 | 1 | 4.14 |
| 07/10/2026 16:53 | 75 | 4.14 |
| 07/10/2026 16:52 | 100 | 4.15 |
| 07/10/2026 16:52 | 50 | 4.15 |
| 07/10/2026 16:51 | 25 | 4.16 |
| 07/10/2026 16:51 | 75 | 4.16 |
| 07/10/2026 16:51 | 20 | 4.15 |
| 07/10/2026 16:51 | 75 | 4.15 |
| 07/10/2026 16:51 | 50 | 4.15 |
| 07/10/2026 16:51 | 60 | 4.15 |
| 07/10/2026 16:50 | 100 | 4.15 |
| 07/10/2026 16:50 | 200 | 4.15 |
| 07/10/2026 16:50 | 75 | 4.15 |
| 07/10/2026 16:49 | 45 | 4.16 |
| 07/10/2026 16:49 | 50 | 4.16 |
| 07/10/2026 16:49 | 100 | 4.16 |
| 07/10/2026 16:49 | 2 | 4.16 |
| 07/10/2026 16:49 | 100 | 4.16 |
| 07/10/2026 16:49 | 450 | 4.155 |
| 07/10/2026 16:49 | 132 | 4.155 |
| 07/10/2026 16:49 | 75 | 4.15 |
| 07/10/2026 16:49 | 25 | 4.15 |
| 07/10/2026 16:49 | 75 | 4.15 |
| 07/10/2026 16:49 | 100 | 4.15 |
| 07/10/2026 16:49 | 100 | 4.15 |
| 07/10/2026 16:49 | 40 | 4.15 |
| 07/10/2026 16:49 | 75 | 4.15 |
| 07/10/2026 16:49 | 5 | 4.15 |
| 07/10/2026 16:48 | 40 | 4.15 |
| 07/10/2026 16:48 | 10 | 4.15 |
| 07/10/2026 16:48 | 50 | 4.15 |
| 07/10/2026 16:48 | 2 | 4.155 |
| 07/10/2026 16:48 | 50 | 4.15 |
| 07/10/2026 16:48 | 100 | 4.15 |
| 07/10/2026 16:48 | 2 | 4.145 |
| 07/10/2026 16:48 | 1 | 4.145 |
| 07/10/2026 16:47 | 10 | 4.15 |
| 07/10/2026 16:47 | 10 | 4.15 |
| 07/10/2026 16:47 | 30 | 4.15 |
| 07/10/2026 16:47 | 450 | 4.145 |
| 07/10/2026 16:45 | 10 | 4.14 |
| 07/10/2026 16:45 | 75 | 4.14 |
| 07/10/2026 16:45 | 1 | 4.14 |
| 07/10/2026 16:45 | 116 | 4.14 |
| 07/10/2026 16:45 | 1 | 4.135 |
| 07/10/2026 16:45 | 50 | 4.14 |
| 07/10/2026 16:44 | 30 | 4.14 |
| 07/10/2026 16:44 | 40 | 4.14 |
| 07/10/2026 16:44 | 75 | 4.14 |
| 07/10/2026 16:44 | 103 | 4.135 |
| 07/10/2026 16:43 | 346 | 4.135 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:43 | 300 | 4.14 |
| 07/10/2026 16:43 | 75 | 4.14 |
| 07/10/2026 16:43 | 473 | 4.14 |
| 07/10/2026 16:43 | 200 | 4.14 |
| 07/10/2026 16:43 | 75 | 4.14 |
| 07/10/2026 16:43 | 200 | 4.14 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:43 | 36 | 4.14 |
| 07/10/2026 16:43 | 100 | 4.14 |
| 07/10/2026 16:43 | 200 | 4.14 |
| 07/10/2026 16:43 | 75 | 4.14 |
| 07/10/2026 16:42 | 1 | 4.145 |
| 07/10/2026 16:42 | 2 | 4.145 |
| 07/10/2026 16:42 | 1 | 4.145 |
| 07/10/2026 16:42 | 1 | 4.145 |
| 07/10/2026 16:42 | 100 | 4.15 |
| 07/10/2026 16:42 | 10 | 4.14 |
| 07/10/2026 16:42 | 20 | 4.14 |
| 07/10/2026 16:42 | 30 | 4.135 |
| 07/10/2026 16:41 | 30 | 4.135 |
| 07/10/2026 16:41 | 30 | 4.135 |
| 07/10/2026 16:41 | 48 | 4.135 |
| 07/10/2026 16:41 | 100 | 4.135 |
| 07/10/2026 16:41 | 300 | 4.14 |
| 07/10/2026 16:41 | 17 | 4.14 |
| 07/10/2026 16:41 | 68 | 4.14 |
| 07/10/2026 16:41 | 7 | 4.14 |
| 07/10/2026 16:40 | 16 | 4.145 |
| 07/10/2026 16:40 | 242 | 4.145 |
| 07/10/2026 16:40 | 58 | 4.145 |
| 07/10/2026 16:40 | 100 | 4.145 |
| 07/10/2026 16:39 | 30 | 4.14 |
| 07/10/2026 16:39 | 50 | 4.14 |
| 07/10/2026 16:39 | 50 | 4.14 |
| 07/10/2026 16:39 | 31 | 4.135 |
| 07/10/2026 16:39 | 100 | 4.135 |
| 07/10/2026 16:39 | 35 | 4.135 |
| 07/10/2026 16:38 | 34 | 4.135 |
| 07/10/2026 16:38 | 35 | 4.135 |
| 07/10/2026 16:38 | 25 | 4.14 |
| 07/10/2026 16:38 | 75 | 4.14 |
| 07/10/2026 16:38 | 31 | 4.135 |
| 07/10/2026 16:38 | 19 | 4.14 |
| 07/10/2026 16:38 | 75 | 4.14 |
| 07/10/2026 16:38 | 6 | 4.14 |
| 07/10/2026 16:38 | 1 | 4.135 |
| 07/10/2026 16:37 | 45 | 4.14 |
| 07/10/2026 16:37 | 50 | 4.14 |
| 07/10/2026 16:37 | 5 | 4.14 |
| 07/10/2026 16:36 | 148 | 4.13 |
| 07/10/2026 16:36 | 252 | 4.13 |
| 07/10/2026 16:36 | 128 | 4.13 |
| 07/10/2026 16:36 | 75 | 4.13 |
| 07/10/2026 16:36 | 1 | 4.13 |
| 07/10/2026 16:36 | 75 | 4.13 |
| 07/10/2026 16:36 | 1 | 4.135 |
| 07/10/2026 16:36 | 10 | 4.13 |
| 07/10/2026 16:36 | 40 | 4.13 |
| 07/10/2026 16:36 | 60 | 4.12 |
| 07/10/2026 16:36 | 75 | 4.12 |
| 07/10/2026 16:35 | 700 | 4.13 |
| 07/10/2026 16:35 | 128 | 4.13 |
| 07/10/2026 16:35 | 75 | 4.13 |
| 07/10/2026 16:35 | 2 | 4.135 |
| 07/10/2026 16:35 | 71 | 4.13 |
| 07/10/2026 16:35 | 5 | 4.13 |
| 07/10/2026 16:34 | 20 | 4.13 |
| 07/10/2026 16:34 | 1 | 4.13 |
| 07/10/2026 16:34 | 31 | 4.13 |
| 07/10/2026 16:34 | 40 | 4.13 |
| 07/10/2026 16:34 | 10 | 4.13 |
| 07/10/2026 16:34 | 50 | 4.13 |
| 07/10/2026 16:34 | 75 | 4.13 |
| 07/10/2026 16:34 | 100 | 4.13 |
| 07/10/2026 16:33 | 1 | 4.13 |
| 07/10/2026 16:33 | 450 | 4.125 |
| 07/10/2026 16:33 | 75 | 4.13 |
| 07/10/2026 16:33 | 20 | 4.13 |
| 07/10/2026 16:33 | 2 | 4.13 |
| 07/10/2026 16:33 | 200 | 4.13 |
| 07/10/2026 16:33 | 75 | 4.13 |
| 07/10/2026 16:33 | 1 | 4.13 |
| 07/10/2026 16:33 | 1 | 4.13 |
| 07/10/2026 16:33 | 1 | 4.12 |
| 07/10/2026 16:33 | 100 | 4.115 |
| 07/10/2026 16:33 | 200 | 4.12 |
| 07/10/2026 16:33 | 76 | 4.12 |
| 07/10/2026 16:33 | 50 | 4.12 |
| 07/10/2026 16:33 | 300 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 310 | 4.11 |
| 07/10/2026 16:33 | 157 | 4.11 |
| 07/10/2026 16:33 | 75 | 4.11 |
| 07/10/2026 16:33 | 300 | 4.11 |
| 07/10/2026 16:33 | 75 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 1200 | 4.11 |
| 07/10/2026 16:33 | 157 | 4.11 |
| 07/10/2026 16:33 | 1 | 4.105 |
| 07/10/2026 16:33 | 59 | 4.11 |
| 07/10/2026 16:33 | 69 | 4.11 |
| 07/10/2026 16:33 | 900 | 4.12 |
| 07/10/2026 16:33 | 75 | 4.12 |
| 07/10/2026 16:32 | 100 | 4.13 |
| 07/10/2026 16:32 | 48 | 4.13 |
| 07/10/2026 16:32 | 27 | 4.13 |
| 07/10/2026 16:32 | 198 | 4.13 |
| 07/10/2026 16:32 | 15 | 4.13 |
| 07/10/2026 16:32 | 87 | 4.13 |
| 07/10/2026 16:32 | 30 | 4.14 |
| 07/10/2026 16:32 | 66 | 4.14 |
| 07/10/2026 16:32 | 9 | 4.14 |
| 07/10/2026 16:32 | 75 | 4.14 |
| 07/10/2026 16:32 | 200 | 4.14 |
| 07/10/2026 16:32 | 300 | 4.14 |
| 07/10/2026 16:32 | 7 | 4.14 |
| 07/10/2026 16:32 | 2 | 4.14 |
| 07/10/2026 16:32 | 1 | 4.14 |
| 07/10/2026 16:32 | 2 | 4.14 |
| 07/10/2026 16:32 | 30 | 4.13 |
| 07/10/2026 16:32 | 600 | 4.13 |
| 07/10/2026 16:32 | 128 | 4.13 |
| 07/10/2026 16:32 | 15 | 4.13 |
| 07/10/2026 16:32 | 200 | 4.13 |
| 07/10/2026 16:32 | 75 | 4.13 |
| 07/10/2026 16:32 | 33 | 4.13 |
| 07/10/2026 16:32 | 33 | 4.13 |
| 07/10/2026 16:32 | 50 | 4.13 |
| 07/10/2026 16:32 | 6 | 4.14 |
| 07/10/2026 16:32 | 1 | 4.15 |
| 07/10/2026 16:32 | 1 | 4.15 |
| 07/10/2026 16:32 | 4 | 4.15 |
| 07/10/2026 16:32 | 50 | 4.15 |
| 07/10/2026 16:32 | 12 | 4.16 |
| 07/10/2026 16:32 | 1 | 4.16 |
| 07/10/2026 16:32 | 100 | 4.16 |
| 07/10/2026 16:32 | 103 | 4.16 |
| 07/10/2026 16:32 | 497 | 4.16 |
| 07/10/2026 16:32 | 300 | 4.16 |
| 07/10/2026 16:32 | 50 | 4.16 |
| 07/10/2026 16:32 | 890 | 4.165 |
| 07/10/2026 16:32 | 100 | 4.165 |
| 07/10/2026 16:32 | 1010 | 4.165 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 18 | 4.17 |
| 07/10/2026 16:32 | 20 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 200 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 2 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 2 | 4.17 |
| 07/10/2026 16:32 | 2 | 4.17 |
| 07/10/2026 16:32 | 3 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 66 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 2 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 14 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 2 | 4.17 |
| 07/10/2026 16:32 | 2 | 4.17 |
| 07/10/2026 16:32 | 3 | 4.17 |
| 07/10/2026 16:32 | 1 | 4.17 |
| 07/10/2026 16:32 | 74 | 4.17 |
| 07/10/2026 16:31 | 25 | 4.17 |
| 07/10/2026 16:31 | 1 | 4.17 |
| 07/10/2026 16:31 | 74 | 4.17 |
| 07/10/2026 16:31 | 409 | 4.165 |
| 07/10/2026 16:31 | 409 | 4.165 |
| 07/10/2026 16:31 | 50 | 4.17 |
| 07/10/2026 16:31 | 1 | 4.16 |
| 07/10/2026 16:31 | 60 | 4.16 |
| 07/10/2026 16:31 | 18 | 4.16 |
| 07/10/2026 16:31 | 1 | 4.16 |
| 07/10/2026 16:31 | 1 | 4.16 |
| 07/10/2026 16:31 | 450 | 4.155 |
| 07/10/2026 16:30 | 16 | 4.16 |
| 07/10/2026 16:30 | 23 | 4.16 |
| 07/10/2026 16:30 | 2 | 4.16 |
| 07/10/2026 16:30 | 75 | 4.16 |
| 07/10/2026 16:30 | 600 | 4.155 |
| 07/10/2026 16:29 | 100 | 4.155 |
| 07/10/2026 16:28 | 100 | 4.155 |
| 07/10/2026 16:28 | 500 | 4.155 |
| 07/10/2026 16:28 | 200 | 4.155 |
| 07/10/2026 16:28 | 118 | 4.16 |
| 07/10/2026 16:28 | 75 | 4.16 |
| 07/10/2026 16:28 | 200 | 4.16 |
| 07/10/2026 16:28 | 100 | 4.165 |
| 07/10/2026 16:28 | 450 | 4.165 |
| 07/10/2026 16:28 | 26 | 4.16 |
| 07/10/2026 16:28 | 300 | 4.16 |
| 07/10/2026 16:28 | 200 | 4.16 |
| 07/10/2026 16:28 | 200 | 4.16 |
| 07/10/2026 16:28 | 1 | 4.16 |
| 07/10/2026 16:28 | 1 | 4.16 |
| 07/10/2026 16:28 | 75 | 4.16 |
| 07/10/2026 16:28 | 92 | 4.16 |
| 07/10/2026 16:28 | 300 | 4.15 |
| 07/10/2026 16:28 | 14 | 4.15 |
| 07/10/2026 16:28 | 6 | 4.15 |
| 07/10/2026 16:28 | 60 | 4.15 |
| 07/10/2026 16:28 | 10 | 4.15 |
| 07/10/2026 16:28 | 23 | 4.15 |
| 07/10/2026 16:28 | 5 | 4.15 |
| 07/10/2026 16:28 | 102 | 4.15 |
| 07/10/2026 16:28 | 75 | 4.15 |
| 07/10/2026 16:28 | 700 | 4.145 |
| 07/10/2026 16:28 | 100 | 4.145 |
| 07/10/2026 16:28 | 10 | 4.14 |
| 07/10/2026 16:27 | 1 | 4.135 |
| 07/10/2026 16:27 | 1 | 4.13 |
| 07/10/2026 16:27 | 1 | 4.13 |
| 07/10/2026 16:27 | 8 | 4.13 |
| 07/10/2026 16:27 | 1 | 4.13 |
| 07/10/2026 16:27 | 1 | 4.13 |
| 07/10/2026 16:26 | 173 | 4.125 |
| 07/10/2026 16:26 | 450 | 4.125 |
| 07/10/2026 16:26 | 10 | 4.12 |
| 07/10/2026 16:26 | 98 | 4.12 |
| 07/10/2026 16:26 | 2 | 4.12 |
| 07/10/2026 16:26 | 2 | 4.115 |
| 07/10/2026 16:25 | 450 | 4.115 |
| 07/10/2026 16:25 | 1 | 4.11 |
| 07/10/2026 16:25 | 25 | 4.11 |
| 07/10/2026 16:25 | 50 | 4.11 |
| 07/10/2026 16:25 | 300 | 4.11 |
| 07/10/2026 16:25 | 24 | 4.11 |
| 07/10/2026 16:25 | 100 | 4.11 |
| 07/10/2026 16:25 | 33 | 4.11 |
| 07/10/2026 16:24 | 22 | 4.115 |
| 07/10/2026 16:24 | 23 | 4.115 |
| 07/10/2026 16:24 | 20 | 4.12 |
| 07/10/2026 16:24 | 40 | 4.12 |
| 07/10/2026 16:24 | 8 | 4.12 |
| 07/10/2026 16:24 | 2 | 4.12 |
| 07/10/2026 16:24 | 100 | 4.12 |
| 07/10/2026 16:24 | 2 | 4.12 |
| 07/10/2026 16:24 | 177 | 4.12 |
| 07/10/2026 16:23 | 28 | 4.115 |
| 07/10/2026 16:23 | 450 | 4.115 |
| 07/10/2026 16:23 | 356 | 4.115 |
| 07/10/2026 16:22 | 25 | 4.115 |
| 07/10/2026 16:21 | 80 | 4.11 |
| 07/10/2026 16:21 | 63 | 4.11 |
| 07/10/2026 16:21 | 75 | 4.11 |
| 07/10/2026 16:21 | 100 | 4.11 |
| 07/10/2026 16:21 | 45 | 4.11 |
| 07/10/2026 16:21 | 100 | 4.11 |
| 07/10/2026 16:21 | 65 | 4.11 |
| 07/10/2026 16:21 | 10 | 4.11 |
| 07/10/2026 16:20 | 1 | 4.115 |
| 07/10/2026 16:20 | 1 | 4.115 |
| 07/10/2026 16:19 | 74 | 4.12 |
| 07/10/2026 16:19 | 1 | 4.12 |
| 07/10/2026 16:19 | 10 | 4.12 |
| 07/10/2026 16:19 | 100 | 4.12 |
| 07/10/2026 16:19 | 575 | 4.12 |
| 07/10/2026 16:19 | 25 | 4.12 |
| 07/10/2026 16:19 | 75 | 4.12 |
| 07/10/2026 16:19 | 450 | 4.115 |
| 07/10/2026 16:19 | 1 | 4.115 |
| 07/10/2026 16:19 | 212 | 4.115 |
| 07/10/2026 16:19 | 93 | 4.12 |
| 07/10/2026 16:19 | 7 | 4.12 |
| 07/10/2026 16:19 | 50 | 4.12 |
| 07/10/2026 16:18 | 450 | 4.125 |
| 07/10/2026 16:18 | 197 | 4.13 |
| 07/10/2026 16:18 | 200 | 4.13 |
| 07/10/2026 16:18 | 106 | 4.13 |
| 07/10/2026 16:18 | 22 | 4.13 |
| 07/10/2026 16:18 | 50 | 4.13 |
| 07/10/2026 16:17 | 1 | 4.13 |
| 07/10/2026 16:17 | 20 | 4.13 |
| 07/10/2026 16:17 | 1 | 4.13 |
| 07/10/2026 16:17 | 10 | 4.13 |
| 07/10/2026 16:17 | 900 | 4.13 |
| 07/10/2026 16:17 | 20 | 4.13 |
| 07/10/2026 16:17 | 75 | 4.13 |
| 07/10/2026 16:17 | 100 | 4.125 |
| 07/10/2026 16:17 | 100 | 4.13 |
| 07/10/2026 16:17 | 70 | 4.13 |
| 07/10/2026 16:17 | 75 | 4.13 |
| 07/10/2026 16:15 | 20 | 4.13 |
| 07/10/2026 16:15 | 55 | 4.13 |
| 07/10/2026 16:15 | 120 | 4.13 |
| 07/10/2026 16:15 | 300 | 4.13 |
| 07/10/2026 16:15 | 125 | 4.13 |
| 07/10/2026 16:15 | 1 | 4.13 |
| 07/10/2026 16:15 | 1 | 4.13 |
| 07/10/2026 16:15 | 1 | 4.13 |
| 07/10/2026 16:15 | 70 | 4.13 |
| 07/10/2026 16:15 | 75 | 4.13 |
| 07/10/2026 16:15 | 100 | 4.13 |
| 07/10/2026 16:15 | 100 | 4.13 |
| 07/10/2026 16:15 | 20 | 4.13 |
| 07/10/2026 16:14 | 100 | 4.135 |
| 07/10/2026 16:14 | 21 | 4.135 |
| 07/10/2026 16:13 | 450 | 4.135 |
| 07/10/2026 16:13 | 11 | 4.14 |
| 07/10/2026 16:13 | 50 | 4.14 |
| 07/10/2026 16:12 | 75 | 4.14 |
| 07/10/2026 16:12 | 1 | 4.14 |
| 07/10/2026 16:12 | 13 | 4.14 |
| 07/10/2026 16:12 | 100 | 4.14 |
| 07/10/2026 16:12 | 9 | 4.135 |
| 07/10/2026 16:11 | 9 | 4.135 |
| 07/10/2026 16:11 | 100 | 4.135 |
| 07/10/2026 16:11 | 100 | 4.13 |
| 07/10/2026 16:11 | 75 | 4.13 |
| 07/10/2026 16:11 | 5 | 4.13 |
| 07/10/2026 16:11 | 10 | 4.13 |
| 07/10/2026 16:11 | 1 | 4.13 |
| 07/10/2026 16:11 | 3 | 4.13 |
| 07/10/2026 16:10 | 1 | 4.13 |
| 07/10/2026 16:10 | 75 | 4.13 |
| 07/10/2026 16:10 | 50 | 4.14 |
| 07/10/2026 16:09 | 1 | 4.145 |
| 07/10/2026 16:09 | 115 | 4.145 |
| 07/10/2026 16:09 | 50 | 4.14 |
| 07/10/2026 16:09 | 57 | 4.14 |
| 07/10/2026 16:09 | 35 | 4.14 |
| 07/10/2026 16:09 | 16 | 4.14 |
| 07/10/2026 16:09 | 75 | 4.14 |
| 07/10/2026 16:09 | 200 | 4.14 |
| 07/10/2026 16:09 | 75 | 4.14 |
| 07/10/2026 16:08 | 181 | 4.14 |
| 07/10/2026 16:08 | 72 | 4.14 |
| 07/10/2026 16:08 | 100 | 4.14 |
| 07/10/2026 16:07 | 8 | 4.135 |
| 07/10/2026 16:07 | 1 | 4.12 |
| 07/10/2026 16:07 | 5 | 4.12 |
| 07/10/2026 16:07 | 75 | 4.12 |
| 07/10/2026 16:06 | 55 | 4.12 |
| 07/10/2026 16:06 | 20 | 4.12 |
| 07/10/2026 16:06 | 108 | 4.12 |
| 07/10/2026 16:06 | 50 | 4.12 |
| 07/10/2026 16:06 | 96 | 4.11 |
| 07/10/2026 16:06 | 36 | 4.11 |
| 07/10/2026 16:06 | 50 | 4.11 |
| 07/10/2026 16:05 | 50 | 4.10 |
| 07/10/2026 16:05 | 46 | 4.10 |
| 07/10/2026 16:05 | 54 | 4.10 |
| 07/10/2026 16:05 | 39 | 4.095 |
| 07/10/2026 16:04 | 5 | 4.09 |
| 07/10/2026 16:04 | 72 | 4.09 |
| 07/10/2026 16:04 | 33 | 4.085 |
| 07/10/2026 16:04 | 1 | 4.085 |
| 07/10/2026 16:04 | 100 | 4.085 |
| 07/10/2026 16:04 | 450 | 4.085 |
| 07/10/2026 16:04 | 46 | 4.085 |
| 07/10/2026 16:03 | 37 | 4.085 |
| 07/10/2026 16:02 | 3 | 4.09 |
| 07/10/2026 16:02 | 1 | 4.095 |
| 07/10/2026 16:02 | 3 | 4.095 |
| 07/10/2026 16:02 | 5 | 4.09 |
| 07/10/2026 16:02 | 450 | 4.085 |
| 07/10/2026 16:01 | 200 | 4.09 |
| 07/10/2026 16:01 | 96 | 4.09 |
| 07/10/2026 16:01 | 200 | 4.09 |
| 07/10/2026 16:01 | 75 | 4.09 |
| 07/10/2026 16:01 | 40 | 4.08 |
| 07/10/2026 16:01 | 40 | 4.08 |
| 07/10/2026 16:01 | 75 | 4.08 |
| 07/10/2026 16:00 | 1 | 4.075 |
| 07/10/2026 16:00 | 75 | 4.08 |
| 07/10/2026 16:00 | 169 | 4.08 |
| 07/10/2026 16:00 | 1400 | 4.08 |
| 07/10/2026 16:00 | 300 | 4.08 |
| 07/10/2026 16:00 | 20 | 4.08 |
| 07/10/2026 16:00 | 1 | 4.08 |
| 07/10/2026 16:00 | 169 | 4.08 |
| 07/10/2026 16:00 | 75 | 4.08 |
| 07/10/2026 16:00 | 200 | 4.08 |
| 07/10/2026 16:00 | 600 | 4.08 |
| 07/10/2026 16:00 | 1 | 4.08 |
| 07/10/2026 16:00 | 104 | 4.08 |
| 07/10/2026 16:00 | 47 | 4.08 |
| 07/10/2026 16:00 | 3 | 4.08 |
| 07/10/2026 16:00 | 12 | 4.09 |
| 07/10/2026 16:00 | 94 | 4.09 |
| 07/10/2026 16:00 | 50 | 4.09 |
| 07/10/2026 16:00 | 450 | 4.095 |
| 07/10/2026 15:59 | 450 | 4.095 |
| 07/10/2026 15:59 | 450 | 4.095 |
| 07/10/2026 15:59 | 4 | 4.09 |
| 07/10/2026 15:59 | 700 | 4.09 |
| 07/10/2026 15:59 | 300 | 4.09 |
| 07/10/2026 15:59 | 2 | 4.09 |
| 07/10/2026 15:59 | 75 | 4.09 |
| 07/10/2026 15:58 | 75 | 4.09 |
| 07/10/2026 15:58 | 100 | 4.09 |
| 07/10/2026 15:58 | 5 | 4.09 |
| 07/10/2026 15:57 | 1 | 4.08 |
| 07/10/2026 15:57 | 1 | 4.08 |
| 07/10/2026 15:56 | 5 | 4.08 |
| 07/10/2026 15:56 | 99 | 4.08 |
| 07/10/2026 15:56 | 1 | 4.08 |
| 07/10/2026 15:56 | 84 | 4.08 |
| 07/10/2026 15:56 | 20 | 4.08 |
| 07/10/2026 15:55 | 10 | 4.08 |
| 07/10/2026 15:55 | 100 | 4.08 |
| 07/10/2026 15:55 | 72 | 4.08 |
| 07/10/2026 15:55 | 90 | 4.08 |
| 07/10/2026 15:55 | 10 | 4.08 |
| 07/10/2026 15:55 | 100 | 4.08 |
| 07/10/2026 15:55 | 40 | 4.08 |
| 07/10/2026 15:55 | 55 | 4.085 |
| 07/10/2026 15:55 | 100 | 4.09 |
| 07/10/2026 15:55 | 300 | 4.09 |
| 07/10/2026 15:55 | 5 | 4.09 |
| 07/10/2026 15:55 | 450 | 4.095 |
| 07/10/2026 15:55 | 100 | 4.10 |
| 07/10/2026 15:55 | 600 | 4.10 |
| 07/10/2026 15:55 | 100 | 4.10 |
| 07/10/2026 15:55 | 3 | 4.10 |
| 07/10/2026 15:55 | 100 | 4.10 |
| 07/10/2026 15:55 | 300 | 4.10 |
| 07/10/2026 15:55 | 124 | 4.10 |
| 07/10/2026 15:55 | 6 | 4.10 |
| 07/10/2026 15:55 | 20000 | 4.10 |
| 07/10/2026 15:55 | 55 | 4.10 |
| 07/10/2026 15:54 | 176 | 4.11 |
| 07/10/2026 15:54 | 24 | 4.11 |
| 07/10/2026 15:54 | 100 | 4.11 |
| 07/10/2026 15:54 | 200 | 4.11 |
| 07/10/2026 15:54 | 32 | 4.11 |
| 07/10/2026 15:54 | 68 | 4.11 |
| 07/10/2026 15:54 | 400 | 4.12 |
| 07/10/2026 15:54 | 1 | 4.12 |
| 07/10/2026 15:54 | 400 | 4.12 |
| 07/10/2026 15:54 | 40 | 4.12 |
| 07/10/2026 15:54 | 57 | 4.12 |
| 07/10/2026 15:54 | 5 | 4.12 |
| 07/10/2026 15:54 | 13 | 4.12 |
| 07/10/2026 15:54 | 1 | 4.12 |
| 07/10/2026 15:54 | 1 | 4.12 |
| 07/10/2026 15:54 | 1 | 4.12 |
| 07/10/2026 15:53 | 100 | 4.13 |
| 07/10/2026 15:52 | 152 | 4.135 |
| 07/10/2026 15:52 | 17 | 4.13 |
| 07/10/2026 15:52 | 17 | 4.13 |
| 07/10/2026 15:52 | 17 | 4.13 |
| 07/10/2026 15:52 | 10 | 4.13 |
| 07/10/2026 15:52 | 1500 | 4.13 |
| 07/10/2026 15:52 | 37 | 4.13 |
| 07/10/2026 15:52 | 1 | 4.125 |
| 07/10/2026 15:52 | 450 | 4.125 |
| 07/10/2026 15:52 | 450 | 4.125 |
| 07/10/2026 15:51 | 450 | 4.125 |
| 07/10/2026 15:51 | 450 | 4.125 |
| 07/10/2026 15:51 | 100 | 4.13 |
| 07/10/2026 15:51 | 75 | 4.13 |
| 07/10/2026 15:50 | 75 | 4.14 |
| 07/10/2026 15:50 | 51 | 4.14 |
| 07/10/2026 15:50 | 90 | 4.14 |
| 07/10/2026 15:50 | 75 | 4.14 |
| 07/10/2026 15:50 | 5 | 4.14 |
| 07/10/2026 15:50 | 1 | 4.135 |
| 07/10/2026 15:49 | 9 | 4.135 |
| 07/10/2026 15:49 | 19 | 4.13 |
| 07/10/2026 15:49 | 1 | 4.13 |
| 07/10/2026 15:49 | 200 | 4.13 |
| 07/10/2026 15:49 | 100 | 4.13 |
| 07/10/2026 15:49 | 75 | 4.13 |
| 07/10/2026 15:49 | 10 | 4.13 |
| 07/10/2026 15:49 | 40 | 4.13 |
| 07/10/2026 15:49 | 73 | 4.13 |
| 07/10/2026 15:49 | 2 | 4.13 |
| 07/10/2026 15:48 | 100 | 4.125 |
| 07/10/2026 15:48 | 19 | 4.13 |
| 07/10/2026 15:48 | 100 | 4.13 |
| 07/10/2026 15:48 | 25 | 4.13 |
| 07/10/2026 15:48 | 75 | 4.13 |
| 07/10/2026 15:48 | 75 | 4.13 |
| 07/10/2026 15:48 | 125 | 4.135 |
| 07/10/2026 15:48 | 275 | 4.135 |
| 07/10/2026 15:48 | 28 | 4.13 |
| 07/10/2026 15:48 | 380 | 4.13 |
| 07/10/2026 15:48 | 221 | 4.13 |
| 07/10/2026 15:48 | 129 | 4.13 |
| 07/10/2026 15:48 | 342 | 4.13 |
| 07/10/2026 15:48 | 5 | 4.13 |
| 07/10/2026 15:48 | 75 | 4.13 |
| 07/10/2026 15:48 | 100 | 4.13 |
| 07/10/2026 15:48 | 11 | 4.13 |
| 07/10/2026 15:48 | 9 | 4.13 |
| 07/10/2026 15:48 | 3 | 4.13 |
| 07/10/2026 15:48 | 6 | 4.13 |
| 07/10/2026 15:48 | 2 | 4.13 |
| 07/10/2026 15:48 | 4 | 4.13 |
| 07/10/2026 15:48 | 6 | 4.13 |
| 07/10/2026 15:48 | 1 | 4.13 |
| 07/10/2026 15:48 | 1 | 4.13 |
| 07/10/2026 15:48 | 157 | 4.13 |
| 07/10/2026 15:47 | 100 | 4.125 |
| 07/10/2026 15:46 | 70 | 4.125 |
| 07/10/2026 15:46 | 75 | 4.13 |
| 07/10/2026 15:46 | 200 | 4.14 |
| 07/10/2026 15:46 | 73 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 89 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 200 | 4.14 |
| 07/10/2026 15:46 | 40 | 4.14 |
| 07/10/2026 15:46 | 83 | 4.14 |
| 07/10/2026 15:46 | 86 | 4.14 |
| 07/10/2026 15:46 | 135 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 73 | 4.14 |
| 07/10/2026 15:46 | 17 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 17 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 17 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 17 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 200 | 4.14 |
| 07/10/2026 15:46 | 75 | 4.14 |
| 07/10/2026 15:46 | 73 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 300 | 4.14 |
| 07/10/2026 15:46 | 55 | 4.14 |
| 07/10/2026 15:46 | 200 | 4.14 |
| 07/10/2026 15:46 | 75 | 4.14 |
| 07/10/2026 15:46 | 100 | 4.14 |
| 07/10/2026 15:46 | 90 | 4.14 |
| 07/10/2026 15:45 | 200 | 4.13 |
| 07/10/2026 15:45 | 40 | 4.14 |
| 07/10/2026 15:45 | 75 | 4.14 |
| 07/10/2026 15:45 | 200 | 4.14 |
| 07/10/2026 15:45 | 111 | 4.14 |
| 07/10/2026 15:45 | 400 | 4.145 |
| 07/10/2026 15:45 | 400 | 4.145 |
| 07/10/2026 15:43 | 200 | 4.13 |
| 07/10/2026 15:43 | 650 | 4.13 |
| 07/10/2026 15:43 | 200 | 4.13 |
| 07/10/2026 15:43 | 75 | 4.13 |
| 07/10/2026 15:43 | 100 | 4.13 |
| 07/10/2026 15:43 | 111 | 4.13 |
| 07/10/2026 15:43 | 100 | 4.13 |
| 07/10/2026 15:43 | 500 | 4.13 |
| 07/10/2026 15:43 | 400 | 4.13 |
| 07/10/2026 15:43 | 75 | 4.13 |
| 07/10/2026 15:43 | 1 | 4.13 |
| 07/10/2026 15:42 | 17 | 4.14 |
| 07/10/2026 15:42 | 18 | 4.14 |
| 07/10/2026 15:42 | 18 | 4.14 |
| 07/10/2026 15:42 | 18 | 4.14 |
| 07/10/2026 15:42 | 200 | 4.14 |
| 07/10/2026 15:42 | 75 | 4.14 |
| 07/10/2026 15:42 | 400 | 4.145 |
| 07/10/2026 15:42 | 200 | 4.14 |
| 07/10/2026 15:41 | 300 | 4.15 |
| 07/10/2026 15:41 | 75 | 4.15 |
| 07/10/2026 15:41 | 75 | 4.16 |
| 07/10/2026 15:41 | 400 | 4.15 |
| 07/10/2026 15:41 | 102 | 4.15 |
| 07/10/2026 15:41 | 65 | 4.15 |
| 07/10/2026 15:41 | 10 | 4.15 |
| 07/10/2026 15:41 | 604 | 4.14 |
| 07/10/2026 15:41 | 1 | 4.14 |
| 07/10/2026 15:41 | 90 | 4.14 |
| 07/10/2026 15:40 | 240 | 4.15 |
| 07/10/2026 15:40 | 29 | 4.15 |
| 07/10/2026 15:40 | 1 | 4.15 |
| 07/10/2026 15:39 | 1100 | 4.16 |
| 07/10/2026 15:39 | 200 | 4.16 |
| 07/10/2026 15:39 | 128 | 4.16 |
| 07/10/2026 15:39 | 72 | 4.16 |
| 07/10/2026 15:39 | 72 | 4.16 |
| 07/10/2026 15:39 | 128 | 4.16 |
| 07/10/2026 15:39 | 75 | 4.16 |
| 07/10/2026 15:39 | 97 | 4.16 |
| 07/10/2026 15:39 | 103 | 4.16 |
| 07/10/2026 15:39 | 97 | 4.16 |
| 07/10/2026 15:38 | 100 | 4.165 |
| 07/10/2026 15:38 | 400 | 4.165 |
| 07/10/2026 15:38 | 78 | 4.16 |
| 07/10/2026 15:38 | 75 | 4.16 |
| 07/10/2026 15:37 | 1 | 4.16 |
| 07/10/2026 15:37 | 50 | 4.16 |
| 07/10/2026 15:37 | 1000 | 4.16 |
| 07/10/2026 15:37 | 20 | 4.16 |
| 07/10/2026 15:37 | 78 | 4.16 |
| 07/10/2026 15:37 | 400 | 4.155 |
| 07/10/2026 15:36 | 400 | 4.155 |
| 07/10/2026 15:36 | 8 | 4.155 |
| 07/10/2026 15:36 | 65 | 4.155 |
| 07/10/2026 15:36 | 450 | 4.165 |
| 07/10/2026 15:35 | 75 | 4.17 |
| 07/10/2026 15:35 | 75 | 4.18 |
| 07/10/2026 15:35 | 198 | 4.18 |
| 07/10/2026 15:35 | 2 | 4.18 |
| 07/10/2026 15:35 | 25 | 4.19 |
| 07/10/2026 15:35 | 75 | 4.19 |
| 07/10/2026 15:34 | 400 | 4.18 |
| 07/10/2026 15:34 | 416 | 4.175 |
| 07/10/2026 15:34 | 45 | 4.18 |
| 07/10/2026 15:34 | 80 | 4.18 |
| 07/10/2026 15:34 | 75 | 4.18 |
| 07/10/2026 15:34 | 50 | 4.17 |
| 07/10/2026 15:34 | 88 | 4.17 |
| 07/10/2026 15:34 | 450 | 4.165 |
| 07/10/2026 15:34 | 50 | 4.16 |
| 07/10/2026 15:33 | 880 | 4.15 |
| 07/10/2026 15:33 | 75 | 4.15 |
| 07/10/2026 15:33 | 86 | 4.15 |
| 07/10/2026 15:33 | 100 | 4.15 |
| 07/10/2026 15:33 | 100 | 4.15 |
| 07/10/2026 15:33 | 30 | 4.15 |
| 07/10/2026 15:33 | 650 | 4.15 |
| 07/10/2026 15:33 | 116 | 4.15 |
| 07/10/2026 15:33 | 134 | 4.15 |
| 07/10/2026 15:33 | 400 | 4.15 |
| 07/10/2026 15:33 | 5 | 4.15 |
| 07/10/2026 15:33 | 10 | 4.15 |
| 07/10/2026 15:33 | 150 | 4.15 |
| 07/10/2026 15:33 | 400 | 4.155 |
| 07/10/2026 15:33 | 400 | 4.155 |
| 07/10/2026 15:33 | 400 | 4.155 |
| 07/10/2026 15:33 | 75 | 4.16 |
| 07/10/2026 15:32 | 75 | 4.17 |
| 07/10/2026 15:32 | 70 | 4.16 |
| 07/10/2026 15:32 | 5 | 4.16 |
| 07/10/2026 15:32 | 299 | 4.16 |
| 07/10/2026 15:32 | 700 | 4.16 |
| 07/10/2026 15:32 | 1 | 4.16 |
| 07/10/2026 15:32 | 450 | 4.17 |
| 07/10/2026 15:32 | 50 | 4.17 |
| 07/10/2026 15:31 | 39 | 4.18 |
| 07/10/2026 15:31 | 75 | 4.18 |
| 07/10/2026 15:31 | 75 | 4.20 |
| 07/10/2026 15:31 | 75 | 4.20 |
| 07/10/2026 15:31 | 229 | 4.20 |
| 07/10/2026 15:31 | 200 | 4.20 |
| 07/10/2026 15:31 | 230 | 4.20 |
| 07/10/2026 15:31 | 887 | 4.20 |
| 07/10/2026 15:31 | 13 | 4.20 |
| 07/10/2026 15:31 | 75 | 4.19 |
| 07/10/2026 15:31 | 100 | 4.19 |
| 07/10/2026 15:30 | 602 | 4.18 |
| 07/10/2026 15:30 | 398 | 4.18 |
| 07/10/2026 15:30 | 100 | 4.18 |
| 07/10/2026 15:30 | 1000 | 4.17 |
| 07/10/2026 15:30 | 1 | 4.17 |
| 07/10/2026 15:30 | 200 | 4.17 |
| 07/10/2026 15:30 | 200 | 4.17 |
| 07/10/2026 15:30 | 149 | 4.17 |
| 07/10/2026 15:30 | 851 | 4.17 |
| 07/10/2026 15:30 | 600 | 4.18 |
| 07/10/2026 15:30 | 913 | 4.17 |
| 07/10/2026 15:30 | 2 | 4.17 |
| 07/10/2026 15:30 | 76 | 4.18 |
| 07/10/2026 15:30 | 36 | 4.18 |
| 07/10/2026 15:30 | 244 | 4.18 |
| 07/10/2026 15:30 | 398 | 4.18 |
| 07/10/2026 15:30 | 246 | 4.18 |
| 07/10/2026 15:30 | 915 | 4.17 |
| 07/10/2026 15:30 | 200 | 4.17 |
| 07/10/2026 15:30 | 96 | 4.17 |
| 07/10/2026 15:30 | 100 | 4.17 |
| 07/10/2026 15:30 | 100 | 4.17 |
| 07/10/2026 15:30 | 26031 | 4.17 |
| 07/10/2026 15:29 | 246 | 4.18 |
| 07/10/2026 15:29 | 36 | 4.18 |
| 07/10/2026 15:29 | 398 | 4.18 |
| 07/10/2026 15:29 | 76 | 4.18 |
| 07/10/2026 15:29 | 244 | 4.18 |
| 07/10/2026 15:29 | 482 | 4.19 |
| 07/10/2026 15:29 | 18 | 4.19 |
| 07/10/2026 15:29 | 10 | 4.18 |
| 07/10/2026 14:11 | 50 | 4.15 |
| 07/10/2026 13:13 | 22 | 4.16 |
| 07/10/2026 11:53 | 1 | 4.16 |
| 07/10/2026 11:53 | 1 | 4.17 |
| 07/10/2026 11:53 | 1 | 4.17 |
| 07/10/2026 11:53 | 1 | 4.17 |
| 07/10/2026 11:53 | 232 | 4.17 |
| 07/10/2026 11:53 | 2 | 4.17 |
| 07/10/2026 11:53 | 1 | 4.17 |
| 07/10/2026 11:53 | 7 | 4.17 |
| 07/10/2026 11:53 | 8 | 4.17 |
| 07/10/2026 11:53 | 1 | 4.17 |
| 07/10/2026 11:53 | 10 | 4.17 |
| 07/10/2026 11:53 | 5 | 4.17 |
| 07/10/2026 11:53 | 1 | 4.17 |
| 07/10/2026 11:53 | 250 | 4.17 |
| 07/10/2026 11:53 | 1 | 4.17 |
| 07/10/2026 11:53 | 1 | 4.17 |
| 07/10/2026 11:51 | 1 | 4.17 |
| 07/10/2026 10:02 | 7 | 4.16 |