Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:33:39
|
Geld
16.10.2026 -
18:41:50
|
Geld Volumen |
Brief
16.10.2026 -
18:41:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.585
-0.085
(
-3.18% )
|
2.58
|
4'000 |
2.59
|
7'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:41 | 2 | 2.58 |
| 10/16/2026 18:41 | 8 | 2.58 |
| 10/16/2026 18:40 | 6 | 2.585 |
| 10/16/2026 18:40 | 1 | 2.585 |
| 10/16/2026 18:38 | 6 | 2.585 |
| 10/16/2026 18:37 | 6 | 2.585 |
| 10/16/2026 18:37 | 5 | 2.585 |
| 10/16/2026 18:36 | 6 | 2.585 |
| 10/16/2026 18:36 | 2 | 2.585 |
| 10/16/2026 18:35 | 5 | 2.585 |
| 10/16/2026 18:35 | 1 | 2.585 |
| 10/16/2026 18:33 | 100 | 2.585 |
| 10/16/2026 18:33 | 20 | 2.59 |
| 10/16/2026 18:33 | 133 | 2.59 |
| 10/16/2026 18:33 | 20 | 2.59 |
| 10/16/2026 18:33 | 100 | 2.59 |
| 10/16/2026 18:33 | 100 | 2.59 |
| 10/16/2026 18:33 | 75 | 2.59 |
| 10/16/2026 18:33 | 2600 | 2.59 |
| 10/16/2026 18:33 | 90 | 2.59 |
| 10/16/2026 18:33 | 148 | 2.59 |
| 10/16/2026 18:33 | 1 | 2.595 |
| 10/16/2026 18:32 | 1 | 2.595 |
| 10/16/2026 18:30 | 351 | 2.60 |
| 10/16/2026 18:30 | 20 | 2.60 |
| 10/16/2026 18:30 | 40 | 2.60 |
| 10/16/2026 18:30 | 1100 | 2.60 |
| 10/16/2026 18:30 | 3 | 2.60 |
| 10/16/2026 18:30 | 97 | 2.60 |
| 10/16/2026 18:30 | 118 | 2.60 |
| 10/16/2026 18:30 | 20 | 2.60 |
| 10/16/2026 18:30 | 4 | 2.60 |
| 10/16/2026 18:30 | 174 | 2.60 |
| 10/16/2026 18:30 | 365 | 2.60 |
| 10/16/2026 18:30 | 335 | 2.60 |
| 10/16/2026 18:30 | 800 | 2.60 |
| 10/16/2026 18:30 | 235 | 2.60 |
| 10/16/2026 18:30 | 100 | 2.60 |
| 10/16/2026 18:30 | 500 | 2.60 |
| 10/16/2026 18:30 | 1734 | 2.60 |
| 10/16/2026 18:30 | 9 | 2.60 |
| 10/16/2026 18:30 | 1 | 2.60 |
| 10/16/2026 18:29 | 3 | 2.60 |
| 10/16/2026 18:29 | 7 | 2.60 |
| 10/16/2026 18:29 | 10 | 2.60 |
| 10/16/2026 18:29 | 10 | 2.60 |
| 10/16/2026 18:29 | 10 | 2.60 |
| 10/16/2026 18:28 | 1 | 2.605 |
| 10/16/2026 18:28 | 10 | 2.60 |
| 10/16/2026 18:28 | 10 | 2.60 |
| 10/16/2026 18:28 | 10 | 2.60 |
| 10/16/2026 18:27 | 10 | 2.60 |
| 10/16/2026 18:27 | 10 | 2.60 |
| 10/16/2026 18:27 | 10 | 2.60 |
| 10/16/2026 18:27 | 10 | 2.60 |
| 10/16/2026 18:26 | 10 | 2.60 |
| 10/16/2026 18:26 | 10 | 2.60 |
| 10/16/2026 18:26 | 6 | 2.605 |
| 10/16/2026 18:26 | 6 | 2.605 |
| 10/16/2026 18:26 | 10 | 2.60 |
| 10/16/2026 18:25 | 10 | 2.605 |
| 10/16/2026 18:25 | 10 | 2.605 |
| 10/16/2026 18:25 | 6 | 2.605 |
| 10/16/2026 18:25 | 1 | 2.605 |
| 10/16/2026 18:25 | 1 | 2.605 |
| 10/16/2026 18:24 | 6 | 2.605 |
| 10/16/2026 18:23 | 6 | 2.605 |
| 10/16/2026 18:23 | 6 | 2.605 |
| 10/16/2026 18:22 | 5 | 2.605 |
| 10/16/2026 18:22 | 7 | 2.605 |
| 10/16/2026 18:21 | 1 | 2.605 |
| 10/16/2026 18:21 | 6 | 2.605 |
| 10/16/2026 18:20 | 6 | 2.605 |
| 10/16/2026 18:20 | 1 | 2.605 |
| 10/16/2026 18:18 | 9 | 2.605 |
| 10/16/2026 18:18 | 1 | 2.605 |
| 10/16/2026 18:17 | 6 | 2.605 |
| 10/16/2026 18:17 | 1 | 2.605 |
| 10/16/2026 18:17 | 1 | 2.605 |
| 10/16/2026 18:17 | 1 | 2.605 |
| 10/16/2026 18:17 | 100 | 2.605 |
| 10/16/2026 18:17 | 1 | 2.605 |
| 10/16/2026 18:16 | 35 | 2.605 |
| 10/16/2026 18:16 | 100 | 2.605 |
| 10/16/2026 18:16 | 100 | 2.61 |
| 10/16/2026 18:16 | 7 | 2.61 |
| 10/16/2026 18:16 | 200 | 2.61 |
| 10/16/2026 18:16 | 200 | 2.61 |
| 10/16/2026 18:16 | 1400 | 2.61 |
| 10/16/2026 18:16 | 138 | 2.61 |
| 10/16/2026 18:16 | 75 | 2.61 |
| 10/16/2026 18:15 | 1 | 2.615 |
| 10/16/2026 18:15 | 800 | 2.61 |
| 10/16/2026 18:15 | 60 | 2.61 |
| 10/16/2026 18:15 | 100 | 2.61 |
| 10/16/2026 18:15 | 100 | 2.61 |
| 10/16/2026 18:15 | 2100 | 2.61 |
| 10/16/2026 18:15 | 75 | 2.61 |
| 10/16/2026 18:14 | 5 | 2.605 |
| 10/16/2026 18:12 | 5 | 2.605 |
| 10/16/2026 18:12 | 100 | 2.605 |
| 10/16/2026 18:12 | 6 | 2.605 |
| 10/16/2026 18:11 | 6 | 2.605 |
| 10/16/2026 18:11 | 22 | 2.60 |
| 10/16/2026 18:11 | 22 | 2.60 |
| 10/16/2026 18:11 | 1 | 2.60 |
| 10/16/2026 18:11 | 22 | 2.60 |
| 10/16/2026 18:11 | 9 | 2.60 |
| 10/16/2026 18:11 | 1 | 2.60 |
| 10/16/2026 18:10 | 9 | 2.60 |
| 10/16/2026 18:10 | 1 | 2.60 |
| 10/16/2026 18:10 | 1 | 2.60 |
| 10/16/2026 18:10 | 9 | 2.60 |
| 10/16/2026 18:10 | 1 | 2.60 |
| 10/16/2026 18:10 | 9 | 2.60 |
| 10/16/2026 18:10 | 9 | 2.605 |
| 10/16/2026 18:10 | 1 | 2.605 |
| 10/16/2026 18:10 | 1 | 2.60 |
| 10/16/2026 18:10 | 9 | 2.60 |
| 10/16/2026 18:10 | 9 | 2.60 |
| 10/16/2026 18:10 | 1 | 2.60 |
| 10/16/2026 18:10 | 1 | 2.60 |
| 10/16/2026 18:10 | 9 | 2.60 |
| 10/16/2026 18:10 | 1 | 2.60 |
| 10/16/2026 18:10 | 9 | 2.60 |
| 10/16/2026 18:10 | 1 | 2.60 |
| 10/16/2026 18:10 | 9 | 2.60 |
| 10/16/2026 18:09 | 3 | 2.60 |
| 10/16/2026 18:09 | 7 | 2.60 |
| 10/16/2026 18:09 | 10 | 2.60 |
| 10/16/2026 18:09 | 10 | 2.60 |
| 10/16/2026 18:09 | 10 | 2.60 |
| 10/16/2026 18:09 | 10 | 2.60 |
| 10/16/2026 18:09 | 10 | 2.60 |
| 10/16/2026 18:08 | 7 | 2.60 |
| 10/16/2026 18:08 | 3 | 2.60 |
| 10/16/2026 18:08 | 10 | 2.60 |
| 10/16/2026 18:08 | 149 | 2.60 |
| 10/16/2026 18:08 | 10 | 2.60 |
| 10/16/2026 18:08 | 10 | 2.60 |
| 10/16/2026 18:07 | 3 | 2.60 |
| 10/16/2026 18:07 | 7 | 2.60 |
| 10/16/2026 18:07 | 10 | 2.60 |
| 10/16/2026 18:07 | 6 | 2.605 |
| 10/16/2026 18:06 | 6 | 2.605 |
| 10/16/2026 18:04 | 1 | 2.605 |
| 10/16/2026 18:04 | 78 | 2.60 |
| 10/16/2026 18:04 | 100 | 2.60 |
| 10/16/2026 18:04 | 100 | 2.60 |
| 10/16/2026 18:04 | 100 | 2.60 |
| 10/16/2026 18:04 | 63 | 2.60 |
| 10/16/2026 18:04 | 100 | 2.60 |
| 10/16/2026 18:04 | 200 | 2.60 |
| 10/16/2026 18:04 | 100 | 2.60 |
| 10/16/2026 18:04 | 10 | 2.60 |
| 10/16/2026 18:04 | 1079 | 2.60 |
| 10/16/2026 18:04 | 8 | 2.60 |
| 10/16/2026 18:04 | 77 | 2.60 |
| 10/16/2026 18:04 | 100 | 2.60 |
| 10/16/2026 18:04 | 510 | 2.60 |
| 10/16/2026 18:04 | 100 | 2.60 |
| 10/16/2026 18:04 | 1 | 2.60 |
| 10/16/2026 18:04 | 2100 | 2.60 |
| 10/16/2026 18:04 | 2900 | 2.60 |
| 10/16/2026 18:04 | 276 | 2.60 |
| 10/16/2026 18:04 | 75 | 2.60 |
| 10/16/2026 18:04 | 100 | 2.595 |
| 10/16/2026 18:03 | 24 | 2.595 |
| 10/16/2026 18:03 | 100 | 2.595 |
| 10/16/2026 18:03 | 10 | 2.595 |
| 10/16/2026 18:03 | 1 | 2.595 |
| 10/16/2026 18:03 | 10 | 2.595 |
| 10/16/2026 18:03 | 200 | 2.595 |
| 10/16/2026 18:03 | 122 | 2.60 |
| 10/16/2026 18:03 | 100 | 2.60 |
| 10/16/2026 18:03 | 2 | 2.60 |
| 10/16/2026 18:03 | 121 | 2.60 |
| 10/16/2026 18:03 | 20 | 2.60 |
| 10/16/2026 18:03 | 75 | 2.60 |
| 10/16/2026 18:03 | 3 | 2.60 |
| 10/16/2026 18:03 | 4 | 2.60 |
| 10/16/2026 18:03 | 300 | 2.60 |
| 10/16/2026 18:03 | 40 | 2.60 |
| 10/16/2026 18:03 | 40 | 2.60 |
| 10/16/2026 18:03 | 50 | 2.60 |
| 10/16/2026 18:03 | 500 | 2.60 |
| 10/16/2026 18:03 | 154 | 2.60 |
| 10/16/2026 18:03 | 388 | 2.60 |
| 10/16/2026 18:03 | 10 | 2.60 |
| 10/16/2026 18:02 | 100 | 2.605 |
| 10/16/2026 18:02 | 100 | 2.605 |
| 10/16/2026 18:00 | 9 | 2.60 |
| 10/16/2026 18:00 | 1 | 2.60 |
| 10/16/2026 17:59 | 30 | 2.60 |
| 10/16/2026 17:59 | 1 | 2.60 |
| 10/16/2026 17:59 | 1 | 2.60 |
| 10/16/2026 17:58 | 30 | 2.60 |
| 10/16/2026 17:57 | 30 | 2.60 |
| 10/16/2026 17:57 | 10 | 2.60 |
| 10/16/2026 17:57 | 60 | 2.60 |
| 10/16/2026 17:57 | 4 | 2.605 |
| 10/16/2026 17:57 | 10 | 2.605 |
| 10/16/2026 17:55 | 10 | 2.60 |
| 10/16/2026 17:55 | 10 | 2.60 |
| 10/16/2026 17:55 | 10 | 2.60 |
| 10/16/2026 17:54 | 10 | 2.60 |
| 10/16/2026 17:54 | 10 | 2.605 |
| 10/16/2026 17:54 | 20 | 2.61 |
| 10/16/2026 17:54 | 100 | 2.61 |
| 10/16/2026 17:54 | 100 | 2.61 |
| 10/16/2026 17:54 | 200 | 2.61 |
| 10/16/2026 17:54 | 100 | 2.61 |
| 10/16/2026 17:53 | 4 | 2.615 |
| 10/16/2026 17:53 | 100 | 2.615 |
| 10/16/2026 17:51 | 3 | 2.61 |
| 10/16/2026 17:50 | 18 | 2.62 |
| 10/16/2026 17:50 | 13 | 2.62 |
| 10/16/2026 17:50 | 100 | 2.62 |
| 10/16/2026 17:50 | 40 | 2.62 |
| 10/16/2026 17:50 | 100 | 2.62 |
| 10/16/2026 17:50 | 600 | 2.62 |
| 10/16/2026 17:50 | 9 | 2.62 |
| 10/16/2026 17:50 | 52 | 2.62 |
| 10/16/2026 17:50 | 148 | 2.62 |
| 10/16/2026 17:46 | 650 | 2.625 |
| 10/16/2026 17:45 | 100 | 2.625 |
| 10/16/2026 17:44 | 7 | 2.62 |
| 10/16/2026 17:42 | 100 | 2.625 |
| 10/16/2026 17:41 | 24 | 2.625 |
| 10/16/2026 17:41 | 1 | 2.625 |
| 10/16/2026 17:40 | 1 | 2.625 |
| 10/16/2026 17:40 | 1 | 2.625 |
| 10/16/2026 17:39 | 100 | 2.625 |
| 10/16/2026 17:38 | 50 | 2.625 |
| 10/16/2026 17:38 | 650 | 2.625 |
| 10/16/2026 17:38 | 50 | 2.625 |
| 10/16/2026 17:38 | 650 | 2.625 |
| 10/16/2026 17:38 | 700 | 2.625 |
| 10/16/2026 17:38 | 700 | 2.625 |
| 10/16/2026 17:38 | 700 | 2.625 |
| 10/16/2026 17:38 | 700 | 2.625 |
| 10/16/2026 17:38 | 700 | 2.625 |
| 10/16/2026 17:35 | 100 | 2.625 |
| 10/16/2026 17:35 | 24 | 2.625 |
| 10/16/2026 17:33 | 25 | 2.625 |
| 10/16/2026 17:31 | 1 | 2.625 |
| 10/16/2026 17:31 | 100 | 2.625 |
| 10/16/2026 17:30 | 1 | 2.625 |
| 10/16/2026 17:29 | 100 | 2.625 |
| 10/16/2026 17:28 | 385 | 2.625 |
| 10/16/2026 17:25 | 200 | 2.625 |
| 10/16/2026 17:25 | 200 | 2.625 |
| 10/16/2026 17:24 | 100 | 2.625 |
| 10/16/2026 17:23 | 1 | 2.625 |
| 10/16/2026 17:22 | 100 | 2.63 |
| 10/16/2026 17:21 | 100 | 2.635 |
| 10/16/2026 17:21 | 100 | 2.64 |
| 10/16/2026 17:21 | 44 | 2.64 |
| 10/16/2026 17:18 | 100 | 2.65 |
| 10/16/2026 17:18 | 214 | 2.65 |
| 10/16/2026 17:18 | 200 | 2.65 |
| 10/16/2026 17:18 | 75 | 2.65 |
| 10/16/2026 17:16 | 1 | 2.655 |
| 10/16/2026 17:16 | 1 | 2.655 |
| 10/16/2026 17:13 | 62 | 2.66 |
| 10/16/2026 17:13 | 94 | 2.66 |
| 10/16/2026 17:13 | 6 | 2.66 |
| 10/16/2026 17:13 | 100 | 2.66 |
| 10/16/2026 17:13 | 22 | 2.66 |
| 10/16/2026 17:13 | 75 | 2.66 |
| 10/16/2026 17:11 | 1 | 2.665 |
| 10/16/2026 17:11 | 100 | 2.66 |
| 10/16/2026 17:11 | 400 | 2.66 |
| 10/16/2026 17:11 | 400 | 2.66 |
| 10/16/2026 17:11 | 300 | 2.66 |
| 10/16/2026 17:11 | 300 | 2.66 |
| 10/16/2026 17:11 | 600 | 2.66 |
| 10/16/2026 17:11 | 35 | 2.66 |
| 10/16/2026 17:11 | 3300 | 2.66 |
| 10/16/2026 17:11 | 12 | 2.66 |
| 10/16/2026 17:11 | 74 | 2.66 |
| 10/16/2026 17:11 | 75 | 2.66 |
| 10/16/2026 17:11 | 228 | 2.66 |
| 10/16/2026 17:10 | 2 | 2.66 |
| 10/16/2026 17:10 | 123 | 2.66 |
| 10/16/2026 17:10 | 22 | 2.66 |
| 10/16/2026 17:10 | 8 | 2.66 |
| 10/16/2026 17:10 | 92 | 2.66 |
| 10/16/2026 17:10 | 125 | 2.66 |
| 10/16/2026 17:10 | 100 | 2.66 |
| 10/16/2026 17:08 | 1 | 2.665 |
| 10/16/2026 17:08 | 1 | 2.665 |
| 10/16/2026 17:07 | 175 | 2.66 |
| 10/16/2026 17:07 | 75 | 2.66 |
| 10/16/2026 17:07 | 600 | 2.66 |
| 10/16/2026 17:07 | 100 | 2.67 |
| 10/16/2026 17:05 | 100 | 2.675 |
| 10/16/2026 17:05 | 400 | 2.68 |
| 10/16/2026 17:05 | 94 | 2.68 |
| 10/16/2026 17:05 | 5 | 2.68 |
| 10/16/2026 17:05 | 75 | 2.68 |
| 10/16/2026 17:04 | 100 | 2.685 |
| 10/16/2026 17:04 | 5 | 2.69 |
| 10/16/2026 17:04 | 10 | 2.69 |
| 10/16/2026 17:04 | 400 | 2.69 |
| 10/16/2026 17:04 | 100 | 2.69 |
| 10/16/2026 17:04 | 1500 | 2.69 |
| 10/16/2026 17:04 | 100 | 2.69 |
| 10/16/2026 17:04 | 400 | 2.69 |
| 10/16/2026 17:04 | 75 | 2.69 |
| 10/16/2026 17:04 | 100 | 2.69 |
| 10/16/2026 17:04 | 2192 | 2.69 |
| 10/16/2026 17:01 | 108 | 2.69 |
| 10/16/2026 17:01 | 60 | 2.69 |
| 10/16/2026 17:01 | 53 | 2.69 |
| 10/16/2026 17:01 | 126 | 2.69 |
| 10/16/2026 17:01 | 75 | 2.69 |
| 10/16/2026 17:00 | 1 | 2.695 |
| 10/16/2026 17:00 | 3 | 2.695 |
| 10/16/2026 17:00 | 1 | 2.695 |
| 10/16/2026 16:58 | 100 | 2.695 |
| 10/16/2026 16:58 | 10 | 2.695 |
| 10/16/2026 16:58 | 100 | 2.695 |
| 10/16/2026 16:57 | 100 | 2.695 |
| 10/16/2026 16:56 | 100 | 2.695 |
| 10/16/2026 16:55 | 1 | 2.695 |
| 10/16/2026 16:55 | 100 | 2.695 |
| 10/16/2026 16:53 | 9 | 2.70 |
| 10/16/2026 16:53 | 60 | 2.70 |
| 10/16/2026 16:53 | 266 | 2.70 |
| 10/16/2026 16:53 | 74 | 2.70 |
| 10/16/2026 16:53 | 400 | 2.70 |
| 10/16/2026 16:53 | 20 | 2.70 |
| 10/16/2026 16:53 | 400 | 2.70 |
| 10/16/2026 16:53 | 100 | 2.70 |
| 10/16/2026 16:53 | 5 | 2.70 |
| 10/16/2026 16:53 | 200 | 2.70 |
| 10/16/2026 16:53 | 1500 | 2.70 |
| 10/16/2026 16:53 | 5 | 2.70 |
| 10/16/2026 16:53 | 60 | 2.70 |
| 10/16/2026 16:53 | 15 | 2.70 |
| 10/16/2026 16:53 | 25 | 2.70 |
| 10/16/2026 16:53 | 75 | 2.70 |
| 10/16/2026 16:51 | 17 | 2.70 |
| 10/16/2026 16:49 | 1 | 2.705 |
| 10/16/2026 16:48 | 10 | 2.705 |
| 10/16/2026 16:48 | 2 | 2.705 |
| 10/16/2026 16:48 | 100 | 2.71 |
| 10/16/2026 16:48 | 4 | 2.71 |
| 10/16/2026 16:48 | 5 | 2.71 |
| 10/16/2026 16:48 | 55 | 2.71 |
| 10/16/2026 16:48 | 2741 | 2.71 |
| 10/16/2026 16:48 | 395 | 2.71 |
| 10/16/2026 16:48 | 10 | 2.71 |
| 10/16/2026 16:48 | 100 | 2.71 |
| 10/16/2026 16:48 | 431 | 2.71 |
| 10/16/2026 16:48 | 74 | 2.71 |
| 10/16/2026 16:48 | 75 | 2.71 |
| 10/16/2026 16:47 | 1 | 2.715 |
| 10/16/2026 16:47 | 345 | 2.71 |
| 10/16/2026 16:47 | 55 | 2.71 |
| 10/16/2026 16:47 | 55 | 2.71 |
| 10/16/2026 16:47 | 100 | 2.71 |
| 10/16/2026 16:47 | 75 | 2.71 |
| 10/16/2026 16:47 | 400 | 2.71 |
| 10/16/2026 16:46 | 1 | 2.71 |
| 10/16/2026 16:46 | 100 | 2.71 |
| 10/16/2026 16:46 | 1400 | 2.71 |
| 10/16/2026 16:46 | 400 | 2.71 |
| 10/16/2026 16:46 | 20 | 2.71 |
| 10/16/2026 16:46 | 75 | 2.71 |
| 10/16/2026 16:44 | 72 | 2.705 |
| 10/16/2026 16:42 | 2 | 2.705 |
| 10/16/2026 16:42 | 100 | 2.705 |
| 10/16/2026 16:41 | 100 | 2.71 |
| 10/16/2026 16:41 | 400 | 2.71 |
| 10/16/2026 16:41 | 200 | 2.71 |
| 10/16/2026 16:41 | 60 | 2.71 |
| 10/16/2026 16:41 | 100 | 2.71 |
| 10/16/2026 16:41 | 1500 | 2.71 |
| 10/16/2026 16:41 | 25 | 2.71 |
| 10/16/2026 16:41 | 75 | 2.71 |
| 10/16/2026 16:41 | 1 | 2.715 |
| 10/16/2026 16:40 | 5 | 2.71 |
| 10/16/2026 16:40 | 400 | 2.71 |
| 10/16/2026 16:40 | 100 | 2.71 |
| 10/16/2026 16:40 | 75 | 2.71 |
| 10/16/2026 16:40 | 400 | 2.71 |
| 10/16/2026 16:40 | 271 | 2.71 |
| 10/16/2026 16:40 | 100 | 2.71 |
| 10/16/2026 16:40 | 400 | 2.71 |
| 10/16/2026 16:40 | 110 | 2.71 |
| 10/16/2026 16:40 | 100 | 2.71 |
| 10/16/2026 16:40 | 100 | 2.71 |
| 10/16/2026 16:40 | 100 | 2.71 |
| 10/16/2026 16:40 | 10 | 2.71 |
| 10/16/2026 16:40 | 75 | 2.71 |
| 10/16/2026 16:37 | 200 | 2.715 |
| 10/16/2026 16:36 | 400 | 2.71 |
| 10/16/2026 16:36 | 400 | 2.71 |
| 10/16/2026 16:36 | 100 | 2.71 |
| 10/16/2026 16:36 | 200 | 2.71 |
| 10/16/2026 16:36 | 110 | 2.71 |
| 10/16/2026 16:36 | 10 | 2.71 |
| 10/16/2026 16:36 | 100 | 2.71 |
| 10/16/2026 16:36 | 100 | 2.71 |
| 10/16/2026 16:36 | 400 | 2.71 |
| 10/16/2026 16:36 | 75 | 2.71 |
| 10/16/2026 16:36 | 1000 | 2.71 |
| 10/16/2026 16:35 | 10 | 2.705 |
| 10/16/2026 16:34 | 50 | 2.705 |
| 10/16/2026 16:33 | 30 | 2.705 |
| 10/16/2026 16:33 | 10 | 2.705 |
| 10/16/2026 16:33 | 10 | 2.705 |
| 10/16/2026 16:33 | 10 | 2.705 |
| 10/16/2026 16:32 | 1 | 2.705 |
| 10/16/2026 16:32 | 10 | 2.705 |
| 10/16/2026 16:32 | 115 | 2.705 |
| 10/16/2026 16:32 | 1 | 2.705 |
| 10/16/2026 16:31 | 10 | 2.705 |
| 10/16/2026 16:30 | 9 | 2.705 |
| 10/16/2026 16:30 | 200 | 2.70 |
| 10/16/2026 16:30 | 100 | 2.70 |
| 10/16/2026 16:30 | 75 | 2.70 |
| 10/16/2026 16:30 | 10 | 2.695 |
| 10/16/2026 16:30 | 300 | 2.70 |
| 10/16/2026 16:30 | 400 | 2.70 |
| 10/16/2026 16:30 | 400 | 2.70 |
| 10/16/2026 16:30 | 100 | 2.70 |
| 10/16/2026 16:30 | 100 | 2.70 |
| 10/16/2026 16:30 | 100 | 2.70 |
| 10/16/2026 16:30 | 100 | 2.70 |
| 10/16/2026 16:30 | 75 | 2.70 |
| 10/16/2026 16:30 | 400 | 2.70 |
| 10/16/2026 16:30 | 359 | 2.70 |
| 10/16/2026 16:30 | 41 | 2.70 |
| 10/16/2026 16:30 | 400 | 2.70 |
| 10/16/2026 16:30 | 400 | 2.70 |
| 10/16/2026 16:30 | 75 | 2.70 |
| 10/16/2026 16:30 | 100 | 2.70 |
| 10/16/2026 16:30 | 150 | 2.70 |
| 10/16/2026 16:30 | 100 | 2.70 |
| 10/16/2026 16:30 | 122 | 2.70 |
| 10/16/2026 16:30 | 10 | 2.70 |
| 10/16/2026 16:30 | 400 | 2.70 |
| 10/16/2026 16:30 | 900 | 2.70 |
| 10/16/2026 16:30 | 18 | 2.70 |
| 10/16/2026 16:30 | 575 | 2.70 |
| 10/16/2026 16:30 | 25 | 2.70 |
| 10/16/2026 16:30 | 75 | 2.70 |
| 10/16/2026 16:29 | 454 | 2.705 |
| 10/16/2026 16:29 | 1 | 2.705 |
| 10/16/2026 16:29 | 10 | 2.705 |
| 10/16/2026 16:29 | 10 | 2.705 |
| 10/16/2026 16:28 | 10 | 2.705 |
| 10/16/2026 16:28 | 1 | 2.705 |
| 10/16/2026 16:28 | 9 | 2.705 |
| 10/16/2026 16:28 | 10 | 2.705 |
| 10/16/2026 16:28 | 10 | 2.705 |
| 10/16/2026 16:27 | 10 | 2.705 |
| 10/16/2026 16:27 | 10 | 2.705 |
| 10/16/2026 16:26 | 91 | 2.705 |
| 10/16/2026 16:26 | 75 | 2.71 |
| 10/16/2026 16:26 | 100 | 2.71 |
| 10/16/2026 16:26 | 20 | 2.71 |
| 10/16/2026 16:26 | 7 | 2.71 |
| 10/16/2026 16:26 | 400 | 2.71 |
| 10/16/2026 16:26 | 1200 | 2.71 |
| 10/16/2026 16:26 | 1 | 2.71 |
| 10/16/2026 16:26 | 1 | 2.71 |
| 10/16/2026 16:26 | 112 | 2.71 |
| 10/16/2026 16:26 | 75 | 2.71 |
| 10/16/2026 16:26 | 100 | 2.705 |
| 10/16/2026 16:25 | 122 | 2.705 |
| 10/16/2026 16:25 | 10 | 2.705 |
| 10/16/2026 16:24 | 10 | 2.705 |
| 10/16/2026 16:24 | 1 | 2.705 |
| 10/16/2026 16:24 | 113 | 2.705 |
| 10/16/2026 16:24 | 90 | 2.705 |
| 10/16/2026 16:24 | 10 | 2.705 |
| 10/16/2026 16:24 | 165 | 2.705 |
| 10/16/2026 16:24 | 10 | 2.705 |
| 10/16/2026 16:23 | 10 | 2.705 |
| 10/16/2026 16:23 | 10 | 2.705 |
| 10/16/2026 16:22 | 1 | 2.705 |
| 10/16/2026 16:22 | 200 | 2.705 |
| 10/16/2026 16:22 | 100 | 2.70 |
| 10/16/2026 16:22 | 100 | 2.70 |
| 10/16/2026 16:22 | 5 | 2.70 |
| 10/16/2026 16:22 | 200 | 2.70 |
| 10/16/2026 16:22 | 75 | 2.70 |
| 10/16/2026 16:22 | 1 | 2.695 |
| 10/16/2026 16:22 | 10 | 2.695 |
| 10/16/2026 16:22 | 10 | 2.695 |
| 10/16/2026 16:21 | 100 | 2.70 |
| 10/16/2026 16:21 | 1 | 2.70 |
| 10/16/2026 16:21 | 1500 | 2.70 |
| 10/16/2026 16:21 | 3100 | 2.70 |
| 10/16/2026 16:21 | 400 | 2.70 |
| 10/16/2026 16:21 | 10 | 2.70 |
| 10/16/2026 16:21 | 100 | 2.70 |
| 10/16/2026 16:21 | 75 | 2.70 |
| 10/16/2026 16:21 | 150 | 2.70 |
| 10/16/2026 16:18 | 1 | 2.705 |
| 10/16/2026 16:18 | 100 | 2.705 |
| 10/16/2026 16:18 | 100 | 2.705 |
| 10/16/2026 16:18 | 100 | 2.705 |
| 10/16/2026 16:17 | 100 | 2.705 |
| 10/16/2026 16:17 | 100 | 2.705 |
| 10/16/2026 16:17 | 252 | 2.705 |
| 10/16/2026 16:17 | 400 | 2.71 |
| 10/16/2026 16:17 | 84 | 2.71 |
| 10/16/2026 16:17 | 16 | 2.71 |
| 10/16/2026 16:17 | 100 | 2.71 |
| 10/16/2026 16:17 | 363 | 2.71 |
| 10/16/2026 16:17 | 1337 | 2.71 |
| 10/16/2026 16:17 | 4669 | 2.71 |
| 10/16/2026 16:17 | 31 | 2.71 |
| 10/16/2026 16:17 | 110 | 2.71 |
| 10/16/2026 16:17 | 75 | 2.71 |
| 10/16/2026 16:16 | 100 | 2.715 |
| 10/16/2026 16:15 | 20 | 2.71 |
| 10/16/2026 16:15 | 2000 | 2.71 |
| 10/16/2026 16:15 | 75 | 2.71 |
| 10/16/2026 16:15 | 60 | 2.71 |
| 10/16/2026 16:15 | 100 | 2.705 |
| 10/16/2026 16:15 | 300 | 2.70 |
| 10/16/2026 16:15 | 75 | 2.70 |
| 10/16/2026 16:14 | 1 | 2.695 |
| 10/16/2026 16:12 | 1 | 2.695 |
| 10/16/2026 16:12 | 1 | 2.695 |
| 10/16/2026 16:11 | 100 | 2.695 |
| 10/16/2026 16:11 | 100 | 2.695 |
| 10/16/2026 16:11 | 100 | 2.695 |
| 10/16/2026 16:11 | 10 | 2.69 |
| 10/16/2026 16:11 | 51 | 2.69 |
| 10/16/2026 16:11 | 24 | 2.69 |
| 10/16/2026 16:10 | 400 | 2.69 |
| 10/16/2026 16:10 | 100 | 2.69 |
| 10/16/2026 16:10 | 200 | 2.69 |
| 10/16/2026 16:10 | 75 | 2.69 |
| 10/16/2026 16:10 | 1 | 2.695 |
| 10/16/2026 16:10 | 100 | 2.695 |
| 10/16/2026 16:10 | 100 | 2.695 |
| 10/16/2026 16:09 | 100 | 2.695 |
| 10/16/2026 16:09 | 100 | 2.695 |
| 10/16/2026 16:09 | 100 | 2.70 |
| 10/16/2026 16:09 | 800 | 2.70 |
| 10/16/2026 16:09 | 100 | 2.70 |
| 10/16/2026 16:09 | 730 | 2.70 |
| 10/16/2026 16:09 | 124 | 2.70 |
| 10/16/2026 16:09 | 1900 | 2.70 |
| 10/16/2026 16:09 | 75 | 2.70 |
| 10/16/2026 16:09 | 1 | 2.705 |
| 10/16/2026 16:09 | 100 | 2.705 |
| 10/16/2026 16:09 | 100 | 2.705 |
| 10/16/2026 16:08 | 500 | 2.705 |
| 10/16/2026 16:07 | 100 | 2.70 |
| 10/16/2026 16:07 | 55 | 2.70 |
| 10/16/2026 16:07 | 100 | 2.70 |
| 10/16/2026 16:07 | 75 | 2.70 |
| 10/16/2026 16:06 | 2 | 2.695 |
| 10/16/2026 16:06 | 500 | 2.695 |
| 10/16/2026 16:06 | 500 | 2.695 |
| 10/16/2026 16:06 | 385 | 2.695 |
| 10/16/2026 16:06 | 100 | 2.69 |
| 10/16/2026 16:06 | 55 | 2.69 |
| 10/16/2026 16:06 | 100 | 2.69 |
| 10/16/2026 16:06 | 126 | 2.69 |
| 10/16/2026 16:06 | 700 | 2.69 |
| 10/16/2026 16:06 | 100 | 2.69 |
| 10/16/2026 16:06 | 100 | 2.69 |
| 10/16/2026 16:06 | 1 | 2.69 |
| 10/16/2026 16:06 | 10 | 2.69 |
| 10/16/2026 16:06 | 75 | 2.69 |
| 10/16/2026 16:05 | 18 | 2.685 |
| 10/16/2026 16:05 | 66 | 2.685 |
| 10/16/2026 16:05 | 100 | 2.685 |
| 10/16/2026 16:05 | 25 | 2.68 |
| 10/16/2026 16:05 | 75 | 2.68 |
| 10/16/2026 16:05 | 162 | 2.685 |
| 10/16/2026 16:05 | 100 | 2.685 |
| 10/16/2026 16:05 | 100 | 2.685 |
| 10/16/2026 16:05 | 227 | 2.685 |
| 10/16/2026 16:04 | 159 | 2.685 |
| 10/16/2026 16:04 | 170 | 2.685 |
| 10/16/2026 16:04 | 100 | 2.685 |
| 10/16/2026 16:04 | 255 | 2.685 |
| 10/16/2026 16:02 | 1 | 2.685 |
| 10/16/2026 16:02 | 100 | 2.685 |
| 10/16/2026 16:02 | 1 | 2.685 |
| 10/16/2026 16:01 | 10 | 2.68 |
| 10/16/2026 16:01 | 75 | 2.68 |
| 10/16/2026 16:01 | 100 | 2.675 |
| 10/16/2026 16:01 | 10 | 2.67 |
| 10/16/2026 16:00 | 1000 | 2.66 |
| 10/16/2026 16:00 | 159 | 2.66 |
| 10/16/2026 16:00 | 10 | 2.66 |
| 10/16/2026 16:00 | 75 | 2.66 |
| 10/16/2026 16:00 | 1 | 2.655 |
| 10/16/2026 15:59 | 400 | 2.66 |
| 10/16/2026 15:59 | 600 | 2.66 |
| 10/16/2026 15:59 | 872 | 2.66 |
| 10/16/2026 15:59 | 57 | 2.66 |
| 10/16/2026 15:59 | 43 | 2.66 |
| 10/16/2026 15:59 | 1 | 2.66 |
| 10/16/2026 15:59 | 10 | 2.66 |
| 10/16/2026 15:58 | 10 | 2.66 |
| 10/16/2026 15:58 | 1 | 2.66 |
| 10/16/2026 15:58 | 100 | 2.665 |
| 10/16/2026 15:57 | 10 | 2.66 |
| 10/16/2026 15:55 | 100 | 2.665 |
| 10/16/2026 15:55 | 75 | 2.66 |
| 10/16/2026 15:55 | 100 | 2.66 |
| 10/16/2026 15:55 | 400 | 2.66 |
| 10/16/2026 15:53 | 100 | 2.65 |
| 10/16/2026 15:53 | 190 | 2.65 |
| 10/16/2026 15:53 | 10 | 2.65 |
| 10/16/2026 15:53 | 75 | 2.65 |
| 10/16/2026 15:53 | 10 | 2.65 |
| 10/16/2026 15:52 | 400 | 2.65 |
| 10/16/2026 15:52 | 100 | 2.65 |
| 10/16/2026 15:52 | 200 | 2.65 |
| 10/16/2026 15:52 | 75 | 2.65 |
| 10/16/2026 15:52 | 36 | 2.645 |
| 10/16/2026 15:51 | 200 | 2.65 |
| 10/16/2026 15:51 | 700 | 2.65 |
| 10/16/2026 15:51 | 65 | 2.65 |
| 10/16/2026 15:51 | 1 | 2.655 |
| 10/16/2026 15:51 | 450 | 2.655 |
| 10/16/2026 15:51 | 650 | 2.655 |
| 10/16/2026 15:51 | 650 | 2.655 |
| 10/16/2026 15:51 | 650 | 2.655 |
| 10/16/2026 15:51 | 650 | 2.655 |
| 10/16/2026 15:51 | 650 | 2.655 |
| 10/16/2026 15:51 | 650 | 2.655 |
| 10/16/2026 15:51 | 650 | 2.655 |
| 10/16/2026 15:50 | 2 | 2.655 |
| 10/16/2026 15:50 | 1 | 2.655 |
| 10/16/2026 15:49 | 2 | 2.655 |
| 10/16/2026 15:49 | 1 | 2.655 |
| 10/16/2026 15:49 | 3 | 2.655 |
| 10/16/2026 15:48 | 1 | 2.655 |
| 10/16/2026 15:48 | 3 | 2.655 |
| 10/16/2026 15:48 | 3 | 2.655 |
| 10/16/2026 15:48 | 10 | 2.65 |
| 10/16/2026 15:47 | 75 | 2.66 |
| 10/16/2026 15:47 | 600 | 2.66 |
| 10/16/2026 15:47 | 400 | 2.66 |
| 10/16/2026 15:46 | 200 | 2.67 |
| 10/16/2026 15:46 | 75 | 2.67 |
| 10/16/2026 15:45 | 100 | 2.675 |
| 10/16/2026 15:45 | 400 | 2.68 |
| 10/16/2026 15:45 | 300 | 2.68 |
| 10/16/2026 15:45 | 100 | 2.68 |
| 10/16/2026 15:45 | 3 | 2.68 |
| 10/16/2026 15:45 | 2 | 2.68 |
| 10/16/2026 15:45 | 2 | 2.68 |
| 10/16/2026 15:45 | 2375 | 2.68 |
| 10/16/2026 15:45 | 25 | 2.68 |
| 10/16/2026 15:45 | 75 | 2.68 |
| 10/16/2026 15:45 | 100 | 2.685 |
| 10/16/2026 15:44 | 119 | 2.69 |
| 10/16/2026 15:44 | 200 | 2.69 |
| 10/16/2026 15:44 | 10 | 2.69 |
| 10/16/2026 15:44 | 400 | 2.69 |
| 10/16/2026 15:44 | 75 | 2.69 |
| 10/16/2026 15:44 | 400 | 2.70 |
| 10/16/2026 15:44 | 600 | 2.70 |
| 10/16/2026 15:44 | 400 | 2.70 |
| 10/16/2026 15:44 | 75 | 2.70 |
| 10/16/2026 15:44 | 209 | 2.70 |
| 10/16/2026 15:44 | 100 | 2.70 |
| 10/16/2026 15:44 | 872 | 2.70 |
| 10/16/2026 15:44 | 3 | 2.70 |
| 10/16/2026 15:44 | 72 | 2.70 |
| 10/16/2026 15:44 | 100 | 2.70 |
| 10/16/2026 15:44 | 200 | 2.70 |
| 10/16/2026 15:44 | 400 | 2.70 |
| 10/16/2026 15:44 | 100 | 2.70 |
| 10/16/2026 15:44 | 3 | 2.695 |
| 10/16/2026 15:44 | 3 | 2.695 |
| 10/16/2026 15:44 | 3 | 2.695 |
| 10/16/2026 15:44 | 1 | 2.695 |
| 10/16/2026 15:44 | 2 | 2.695 |
| 10/16/2026 15:44 | 1 | 2.695 |
| 10/16/2026 15:43 | 3 | 2.695 |
| 10/16/2026 15:43 | 3 | 2.695 |
| 10/16/2026 15:43 | 10 | 2.69 |
| 10/16/2026 15:43 | 400 | 2.69 |
| 10/16/2026 15:43 | 75 | 2.69 |
| 10/16/2026 15:42 | 75 | 2.68 |
| 10/16/2026 15:42 | 200 | 2.68 |
| 10/16/2026 15:42 | 400 | 2.68 |
| 10/16/2026 15:42 | 400 | 2.67 |
| 10/16/2026 15:42 | 75 | 2.67 |
| 10/16/2026 15:41 | 3 | 2.665 |
| 10/16/2026 15:41 | 100 | 2.665 |
| 10/16/2026 15:41 | 1 | 2.665 |
| 10/16/2026 15:40 | 5 | 2.665 |
| 10/16/2026 15:39 | 10 | 2.66 |
| 10/16/2026 15:39 | 400 | 2.66 |
| 10/16/2026 15:39 | 400 | 2.66 |
| 10/16/2026 15:39 | 400 | 2.66 |
| 10/16/2026 15:39 | 75 | 2.66 |
| 10/16/2026 15:39 | 400 | 2.66 |
| 10/16/2026 15:39 | 248 | 2.66 |
| 10/16/2026 15:39 | 35 | 2.66 |
| 10/16/2026 15:39 | 14 | 2.66 |
| 10/16/2026 15:39 | 386 | 2.66 |
| 10/16/2026 15:39 | 75 | 2.66 |
| 10/16/2026 15:39 | 11 | 2.655 |
| 10/16/2026 15:39 | 10 | 2.655 |
| 10/16/2026 15:39 | 75 | 2.66 |
| 10/16/2026 15:39 | 10 | 2.66 |
| 10/16/2026 15:39 | 200 | 2.66 |
| 10/16/2026 15:39 | 100 | 2.66 |
| 10/16/2026 15:38 | 42 | 2.67 |
| 10/16/2026 15:38 | 58 | 2.67 |
| 10/16/2026 15:38 | 17 | 2.67 |
| 10/16/2026 15:38 | 521 | 2.67 |
| 10/16/2026 15:38 | 17 | 2.67 |
| 10/16/2026 15:38 | 262 | 2.67 |
| 10/16/2026 15:38 | 20 | 2.67 |
| 10/16/2026 15:38 | 18 | 2.67 |
| 10/16/2026 15:38 | 11 | 2.675 |
| 10/16/2026 15:38 | 10 | 2.675 |
| 10/16/2026 15:38 | 400 | 2.675 |
| 10/16/2026 15:38 | 1 | 2.675 |
| 10/16/2026 15:37 | 1300 | 2.68 |
| 10/16/2026 15:37 | 75 | 2.68 |
| 10/16/2026 15:37 | 10 | 2.685 |
| 10/16/2026 15:36 | 75 | 2.68 |
| 10/16/2026 15:36 | 10 | 2.67 |
| 10/16/2026 15:36 | 400 | 2.67 |
| 10/16/2026 15:36 | 100 | 2.67 |
| 10/16/2026 15:36 | 100 | 2.67 |
| 10/16/2026 15:36 | 74 | 2.67 |
| 10/16/2026 15:36 | 1 | 2.67 |
| 10/16/2026 15:35 | 100 | 2.665 |
| 10/16/2026 15:34 | 1 | 2.655 |
| 10/16/2026 15:34 | 3805 | 2.66 |
| 10/16/2026 15:34 | 400 | 2.66 |
| 10/16/2026 15:34 | 13614 | 2.66 |
| 10/16/2026 15:34 | 2386 | 2.66 |
| 10/16/2026 15:34 | 2000 | 2.66 |
| 10/16/2026 15:34 | 75 | 2.66 |
| 10/16/2026 15:34 | 175 | 2.665 |
| 10/16/2026 15:34 | 100 | 2.665 |
| 10/16/2026 15:34 | 210 | 2.665 |
| 10/16/2026 15:34 | 100 | 2.665 |
| 10/16/2026 15:33 | 400 | 2.66 |
| 10/16/2026 15:33 | 200 | 2.66 |
| 10/16/2026 15:33 | 100 | 2.66 |
| 10/16/2026 15:33 | 75 | 2.66 |
| 10/16/2026 15:33 | 75 | 2.66 |
| 10/16/2026 15:33 | 75 | 2.66 |
| 10/16/2026 15:32 | 75 | 2.66 |
| 10/16/2026 15:32 | 10 | 2.66 |
| 10/16/2026 15:32 | 100 | 2.66 |
| 10/16/2026 15:31 | 300 | 2.65 |
| 10/16/2026 15:31 | 75 | 2.65 |
| 10/16/2026 15:31 | 75 | 2.65 |
| 10/16/2026 15:31 | 1 | 2.645 |
| 10/16/2026 15:31 | 415 | 2.65 |
| 10/16/2026 15:31 | 415 | 2.65 |
| 10/16/2026 15:31 | 300 | 2.65 |
| 10/16/2026 15:31 | 75 | 2.65 |
| 10/16/2026 15:31 | 20 | 2.65 |
| 10/16/2026 15:31 | 10 | 2.65 |
| 10/16/2026 15:31 | 10 | 2.65 |
| 10/16/2026 15:31 | 75 | 2.66 |
| 10/16/2026 15:31 | 2563 | 2.66 |
| 10/16/2026 15:31 | 188 | 2.66 |
| 10/16/2026 15:31 | 49 | 2.66 |
| 10/16/2026 15:31 | 58 | 2.66 |
| 10/16/2026 15:31 | 25 | 2.66 |
| 10/16/2026 15:30 | 1 | 2.665 |
| 10/16/2026 15:30 | 300 | 2.67 |
| 10/16/2026 15:30 | 350 | 2.67 |
| 10/16/2026 15:30 | 10 | 2.67 |
| 10/16/2026 15:30 | 128 | 2.67 |
| 10/16/2026 15:30 | 5248 | 2.67 |
| 10/16/2026 15:30 | 1342 | 2.67 |
| 10/16/2026 15:30 | 377 | 2.67 |
| 10/16/2026 15:30 | 1433 | 2.67 |
| 10/16/2026 15:30 | 28 | 2.67 |
| 10/16/2026 15:30 | 10 | 2.67 |
| 10/16/2026 15:30 | 10 | 2.67 |
| 10/16/2026 15:30 | 30 | 2.67 |
| 10/16/2026 15:30 | 5 | 2.67 |
| 10/16/2026 15:30 | 57 | 2.67 |
| 10/16/2026 15:30 | 1000 | 2.68 |
| 10/16/2026 15:30 | 400 | 2.68 |
| 10/16/2026 15:30 | 1501 | 2.68 |
| 10/16/2026 15:30 | 975 | 2.68 |
| 10/16/2026 15:30 | 2925 | 2.68 |
| 10/16/2026 15:30 | 75 | 2.68 |
| 10/16/2026 15:30 | 80 | 2.68 |
| 10/16/2026 15:30 | 200 | 2.68 |
| 10/16/2026 15:30 | 1795 | 2.68 |
| 10/16/2026 15:30 | 1562 | 2.68 |
| 10/16/2026 15:30 | 388 | 2.68 |
| 10/16/2026 15:30 | 12 | 2.68 |
| 10/16/2026 15:30 | 110 | 2.68 |
| 10/16/2026 15:30 | 60 | 2.68 |
| 10/16/2026 15:30 | 1050 | 2.68 |
| 10/16/2026 15:30 | 684 | 2.68 |
| 10/16/2026 15:30 | 34 | 2.68 |
| 10/16/2026 15:30 | 500 | 2.69 |
| 10/16/2026 15:30 | 400 | 2.69 |
| 10/16/2026 15:30 | 405 | 2.69 |
| 10/16/2026 15:30 | 975 | 2.69 |
| 10/16/2026 15:30 | 620 | 2.69 |
| 10/16/2026 15:30 | 30 | 2.69 |
| 10/16/2026 15:30 | 102457 | 2.70 |
| 10/16/2026 15:29 | 100 | 2.70 |
| 10/16/2026 15:12 | 400 | 2.69 |
| 10/16/2026 14:10 | 4389 | 2.70 |
| 10/16/2026 14:10 | 50 | 2.70 |
| 10/16/2026 14:10 | 699 | 2.70 |
| 10/16/2026 14:10 | 6000 | 2.70 |
| 10/16/2026 14:10 | 271 | 2.70 |
| 10/16/2026 14:10 | 7391 | 2.70 |
| 10/16/2026 14:10 | 400 | 2.70 |
| 10/16/2026 14:09 | 400 | 2.70 |
| 10/16/2026 14:09 | 400 | 2.70 |
| 10/16/2026 13:08 | 699 | 2.68 |
| 10/16/2026 13:08 | 160 | 2.69 |
| 10/16/2026 13:07 | 30 | 2.70 |
| 10/16/2026 13:04 | 68 | 2.71 |
| 10/16/2026 13:04 | 600 | 2.71 |
| 10/16/2026 11:49 | 2 | 2.71 |
| 10/16/2026 11:29 | 261 | 2.71 |
| 10/16/2026 11:29 | 34 | 2.71 |
| 10/16/2026 11:25 | 155 | 2.71 |
| 10/16/2026 10:54 | 1 | 2.71 |
| 10/16/2026 10:54 | 599 | 2.71 |
| 10/16/2026 10:53 | 2100 | 2.71 |
| 10/16/2026 10:53 | 2378 | 2.71 |
| 10/16/2026 10:53 | 2500 | 2.71 |
| 10/16/2026 10:53 | 100 | 2.71 |
| 10/16/2026 10:52 | 22 | 2.70 |
| 10/16/2026 10:43 | 100 | 2.69 |
| 10/16/2026 10:16 | 4710 | 2.71 |
| 10/16/2026 10:16 | 200 | 2.67 |