SM Energy Rg
SM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 23:05:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
35.68
-0.74 ( -1.99% )
35.67
9'500
35.68
2'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 269077 35.68
08/25/2026 21:59 97 35.675
08/25/2026 21:59 38 35.68
08/25/2026 21:59 81 35.68
08/25/2026 21:59 29 35.68
08/25/2026 21:59 1 35.68
08/25/2026 21:59 1 35.68
08/25/2026 21:59 1 35.68
08/25/2026 21:59 4 35.68
08/25/2026 21:59 4 35.68
08/25/2026 21:59 1 35.68
08/25/2026 21:59 100 35.67
08/25/2026 21:59 16 35.67
08/25/2026 21:59 12 35.67
08/25/2026 21:59 7 35.665
08/25/2026 21:59 4 35.665
08/25/2026 21:59 70 35.665
08/25/2026 21:59 8 35.665
08/25/2026 21:59 3 35.665
08/25/2026 21:59 1 35.67
08/25/2026 21:59 42 35.67
08/25/2026 21:59 21 35.66
08/25/2026 21:59 4 35.66
08/25/2026 21:59 34 35.66
08/25/2026 21:59 20 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 800 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 100 35.66
08/25/2026 21:59 200 35.66
08/25/2026 21:59 300 35.66
08/25/2026 21:59 29 35.67
08/25/2026 21:59 15 35.67
08/25/2026 21:59 32 35.67
08/25/2026 21:59 25 35.66
08/25/2026 21:59 63 35.66
08/25/2026 21:59 81 35.66
08/25/2026 21:59 59 35.67
08/25/2026 21:59 2 35.66
08/25/2026 21:59 217 35.66
08/25/2026 21:59 74 35.66
08/25/2026 21:59 26 35.66
08/25/2026 21:59 12 35.66
08/25/2026 21:59 52 35.66
08/25/2026 21:59 9 35.66
08/25/2026 21:59 1 35.66
08/25/2026 21:59 6 35.67
08/25/2026 21:59 30 35.66
08/25/2026 21:59 93 35.66
08/25/2026 21:59 177 35.66
08/25/2026 21:59 200 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 501 35.66
08/25/2026 21:59 200 35.665
08/25/2026 21:59 3 35.67
08/25/2026 21:59 99 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 78 35.66
08/25/2026 21:59 17 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 4 35.67
08/25/2026 21:59 1 35.67
08/25/2026 21:59 9 35.67
08/25/2026 21:59 25 35.67
08/25/2026 21:59 1 35.67
08/25/2026 21:59 6 35.665
08/25/2026 21:59 83 35.67
08/25/2026 21:59 20 35.67
08/25/2026 21:59 84 35.67
08/25/2026 21:59 15 35.67
08/25/2026 21:59 1 35.67
08/25/2026 21:59 33 35.67
08/25/2026 21:59 2 35.67
08/25/2026 21:59 2 35.67
08/25/2026 21:59 13 35.67
08/25/2026 21:59 100 35.67
08/25/2026 21:59 100 35.67
08/25/2026 21:59 100 35.67
08/25/2026 21:59 100 35.67
08/25/2026 21:59 99 35.67
08/25/2026 21:59 4 35.665
08/25/2026 21:59 1 35.67
08/25/2026 21:59 300 35.66
08/25/2026 21:59 400 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 3 35.66
08/25/2026 21:59 2 35.66
08/25/2026 21:59 14 35.66
08/25/2026 21:59 12 35.66
08/25/2026 21:59 16 35.66
08/25/2026 21:59 1 35.66
08/25/2026 21:59 1 35.66
08/25/2026 21:59 1 35.66
08/25/2026 21:59 10 35.66
08/25/2026 21:59 3 35.66
08/25/2026 21:59 57 35.66
08/25/2026 21:59 70 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 1 35.66
08/25/2026 21:59 1 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 60 35.66
08/25/2026 21:59 6 35.66
08/25/2026 21:59 13 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 5 35.66
08/25/2026 21:59 52 35.66
08/25/2026 21:59 1 35.655
08/25/2026 21:59 199 35.655
08/25/2026 21:59 1 35.655
08/25/2026 21:59 37 35.65
08/25/2026 21:59 63 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 3 35.65
08/25/2026 21:59 6 35.65
08/25/2026 21:59 54 35.645
08/25/2026 21:59 200 35.64
08/25/2026 21:59 100 35.64
08/25/2026 21:59 200 35.64
08/25/2026 21:59 1 35.64
08/25/2026 21:59 97 35.64
08/25/2026 21:59 3 35.64
08/25/2026 21:59 11 35.64
08/25/2026 21:59 1 35.65
08/25/2026 21:59 82 35.65
08/25/2026 21:59 2 35.66
08/25/2026 21:59 35 35.66
08/25/2026 21:59 44 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 113 35.65
08/25/2026 21:59 5 35.655
08/25/2026 21:59 67 35.65
08/25/2026 21:59 31 35.655
08/25/2026 21:59 34 35.655
08/25/2026 21:59 16 35.66
08/25/2026 21:59 49 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 8 35.66
08/25/2026 21:59 12 35.655
08/25/2026 21:59 1 35.655
08/25/2026 21:59 22 35.655
08/25/2026 21:59 100 35.655
08/25/2026 21:59 22 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 22 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 300 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 83 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 20 35.65
08/25/2026 21:59 97 35.65
08/25/2026 21:59 30 35.65
08/25/2026 21:59 100 35.64
08/25/2026 21:59 100 35.64
08/25/2026 21:59 100 35.64
08/25/2026 21:59 10 35.64
08/25/2026 21:59 6 35.64
08/25/2026 21:59 108 35.64
08/25/2026 21:59 9 35.64
08/25/2026 21:59 20 35.64
08/25/2026 21:59 33 35.64
08/25/2026 21:59 3 35.64
08/25/2026 21:59 21 35.64
08/25/2026 21:59 19 35.64
08/25/2026 21:59 100 35.64
08/25/2026 21:59 100 35.64
08/25/2026 21:59 210 35.64
08/25/2026 21:59 20 35.64
08/25/2026 21:59 16 35.64
08/25/2026 21:59 6 35.64
08/25/2026 21:59 2 35.64
08/25/2026 21:59 400 35.64
08/25/2026 21:59 100 35.635
08/25/2026 21:59 39 35.63
08/25/2026 21:59 1 35.63
08/25/2026 21:59 60 35.63
08/25/2026 21:59 61 35.635
08/25/2026 21:59 100 35.635
08/25/2026 21:59 82 35.63
08/25/2026 21:59 14 35.63
08/25/2026 21:59 4 35.63
08/25/2026 21:59 100 35.635
08/25/2026 21:59 5 35.635
08/25/2026 21:59 1 35.64
08/25/2026 21:59 99 35.64
08/25/2026 21:59 1 35.64
08/25/2026 21:59 100 35.64
08/25/2026 21:59 100 35.64
08/25/2026 21:59 100 35.64
08/25/2026 21:59 100 35.645
08/25/2026 21:59 8 35.65
08/25/2026 21:59 61 35.65
08/25/2026 21:59 1 35.65
08/25/2026 21:59 62 35.655
08/25/2026 21:59 100 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 100 35.655
08/25/2026 21:59 100 35.655
08/25/2026 21:59 100 35.655
08/25/2026 21:59 1 35.66
08/25/2026 21:59 198 35.65
08/25/2026 21:59 2 35.65
08/25/2026 21:59 12 35.65
08/25/2026 21:59 12 35.65
08/25/2026 21:59 76 35.65
08/25/2026 21:59 20 35.65
08/25/2026 21:59 1 35.65
08/25/2026 21:59 7 35.65
08/25/2026 21:59 13 35.65
08/25/2026 21:59 200 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 1 35.65
08/25/2026 21:59 57 35.65
08/25/2026 21:59 42 35.65
08/25/2026 21:59 12 35.65
08/25/2026 21:59 12 35.65
08/25/2026 21:59 1 35.65
08/25/2026 21:59 94 35.65
08/25/2026 21:59 2 35.65
08/25/2026 21:59 105 35.65
08/25/2026 21:59 200 35.65
08/25/2026 21:59 359 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 5 35.645
08/25/2026 21:59 1 35.65
08/25/2026 21:59 46 35.65
08/25/2026 21:59 71 35.65
08/25/2026 21:59 5 35.65
08/25/2026 21:59 1 35.65
08/25/2026 21:59 99 35.65
08/25/2026 21:59 1 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 100 35.655
08/25/2026 21:59 43 35.65
08/25/2026 21:59 49 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 122 35.65
08/25/2026 21:59 100 35.65
08/25/2026 21:59 25 35.66
08/25/2026 21:59 60 35.66
08/25/2026 21:59 60 35.66
08/25/2026 21:59 65 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.66
08/25/2026 21:59 100 35.665
08/25/2026 21:59 1 35.67
08/25/2026 21:59 13 35.68
08/25/2026 21:59 35 35.69
08/25/2026 21:59 12 35.69
08/25/2026 21:59 8 35.69
08/25/2026 21:59 25 35.69
08/25/2026 21:59 174 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 9 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 24 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 9 35.70
08/25/2026 21:59 100 35.705
08/25/2026 21:59 2 35.70
08/25/2026 21:59 89 35.70
08/25/2026 21:59 293 35.70
08/25/2026 21:59 200 35.70
08/25/2026 21:59 200 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 33 35.70
08/25/2026 21:59 67 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 9 35.70
08/25/2026 21:59 200 35.70
08/25/2026 21:59 500 35.70
08/25/2026 21:59 33 35.70
08/25/2026 21:59 67 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 100 35.70
08/25/2026 21:59 100 35.705
08/25/2026 21:59 100 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 10 35.71
08/25/2026 21:59 1 35.71
08/25/2026 21:59 51 35.71
08/25/2026 21:59 4 35.71
08/25/2026 21:59 2 35.71
08/25/2026 21:59 88 35.71
08/25/2026 21:59 1 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 2 35.71
08/25/2026 21:59 1 35.71
08/25/2026 21:59 92 35.71
08/25/2026 21:59 99 35.715
08/25/2026 21:59 1 35.715
08/25/2026 21:59 100 35.715
08/25/2026 21:59 8 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 120 35.71
08/25/2026 21:59 3 35.71
08/25/2026 21:59 4 35.71
08/25/2026 21:59 37 35.71
08/25/2026 21:59 2 35.71
08/25/2026 21:59 2 35.71
08/25/2026 21:59 67 35.71
08/25/2026 21:59 100 35.715
08/25/2026 21:59 100 35.715
08/25/2026 21:59 1 35.715
08/25/2026 21:59 66 35.715
08/25/2026 21:59 5 35.715
08/25/2026 21:59 29 35.715
08/25/2026 21:59 100 35.715
08/25/2026 21:59 100 35.715
08/25/2026 21:59 14 35.72
08/25/2026 21:59 116 35.72
08/25/2026 21:59 276 35.71
08/25/2026 21:59 24 35.71
08/25/2026 21:59 76 35.71
08/25/2026 21:59 24 35.71
08/25/2026 21:59 10 35.71
08/25/2026 21:59 300 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 90 35.71
08/25/2026 21:59 10 35.71
08/25/2026 21:59 14 35.71
08/25/2026 21:59 86 35.71
08/25/2026 21:59 14 35.71
08/25/2026 21:59 16 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 200 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 120 35.71
08/25/2026 21:59 1 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 1 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 6 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 27 35.71
08/25/2026 21:59 2 35.71
08/25/2026 21:59 5 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 1 35.71
08/25/2026 21:59 11 35.71
08/25/2026 21:59 1 35.71
08/25/2026 21:59 3 35.71
08/25/2026 21:59 7 35.71
08/25/2026 21:59 65 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 200 35.71
08/25/2026 21:59 735 35.71
08/25/2026 21:59 12 35.71
08/25/2026 21:59 10 35.71
08/25/2026 21:59 70 35.71
08/25/2026 21:59 37 35.71
08/25/2026 21:59 186 35.705
08/25/2026 21:59 1 35.71
08/25/2026 21:59 60 35.71
08/25/2026 21:59 200 35.71
08/25/2026 21:59 1 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 128 35.71
08/25/2026 21:59 7 35.71
08/25/2026 21:59 8 35.71
08/25/2026 21:59 1 35.71
08/25/2026 21:59 182 35.71
08/25/2026 21:59 18 35.71
08/25/2026 21:59 5 35.71
08/25/2026 21:59 24 35.71
08/25/2026 21:59 4 35.71
08/25/2026 21:59 12 35.71
08/25/2026 21:59 10 35.71
08/25/2026 21:59 100 35.71
08/25/2026 21:59 100 35.705
08/25/2026 21:58 2 35.71
08/25/2026 21:58 4 35.71
08/25/2026 21:58 100 35.71
08/25/2026 21:58 2 35.71
08/25/2026 21:58 30 35.71
08/25/2026 21:58 7 35.71
08/25/2026 21:58 4 35.71
08/25/2026 21:58 1 35.71
08/25/2026 21:58 100 35.71
08/25/2026 21:58 87 35.71
08/25/2026 21:58 1 35.71
08/25/2026 21:58 100 35.715
08/25/2026 21:58 100 35.72
08/25/2026 21:58 100 35.72
08/25/2026 21:58 89 35.72
08/25/2026 21:58 100 35.72
08/25/2026 21:58 50 35.72
08/25/2026 21:58 50 35.72
08/25/2026 21:58 100 35.715
08/25/2026 21:58 100 35.72
08/25/2026 21:58 60 35.72
08/25/2026 21:58 6 35.72
08/25/2026 21:58 100 35.72
08/25/2026 21:58 100 35.72
08/25/2026 21:58 200 35.725
08/25/2026 21:58 200 35.725
08/25/2026 21:58 20 35.73
08/25/2026 21:58 19 35.73
08/25/2026 21:58 12 35.73
08/25/2026 21:58 29 35.73
08/25/2026 21:58 71 35.73
08/25/2026 21:58 29 35.73
08/25/2026 21:58 380 35.73
08/25/2026 21:58 2 35.73
08/25/2026 21:58 4 35.73
08/25/2026 21:58 10 35.73
08/25/2026 21:58 20 35.73
08/25/2026 21:58 72 35.735
08/25/2026 21:58 1 35.735
08/25/2026 21:58 100 35.735
08/25/2026 21:58 16 35.735
08/25/2026 21:58 84 35.735
08/25/2026 21:58 35 35.735
08/25/2026 21:58 5 35.735
08/25/2026 21:58 2 35.74
08/25/2026 21:58 100 35.735
08/25/2026 21:58 30 35.735
08/25/2026 21:58 30 35.735
08/25/2026 21:58 10 35.74
08/25/2026 21:58 100 35.74
08/25/2026 21:58 2 35.75
08/25/2026 21:58 40 35.75
08/25/2026 21:58 60 35.75
08/25/2026 21:58 25 35.75
08/25/2026 21:58 294 35.75
08/25/2026 21:58 40 35.76
08/25/2026 21:58 50 35.76
08/25/2026 21:58 100 35.76
08/25/2026 21:58 100 35.76
08/25/2026 21:58 100 35.76
08/25/2026 21:58 51 35.76
08/25/2026 21:58 50 35.76
08/25/2026 21:58 60 35.76
08/25/2026 21:58 4 35.76
08/25/2026 21:58 100 35.76
08/25/2026 21:58 60 35.76
08/25/2026 21:58 100 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 169 35.77
08/25/2026 21:58 50 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 100 35.78
08/25/2026 21:58 50 35.78
08/25/2026 21:58 100 35.78
08/25/2026 21:58 37 35.78
08/25/2026 21:58 1 35.78
08/25/2026 21:58 67 35.78
08/25/2026 21:58 2 35.78
08/25/2026 21:58 2 35.78
08/25/2026 21:58 6 35.78
08/25/2026 21:58 100 35.78
08/25/2026 21:58 100 35.78
08/25/2026 21:58 25 35.785
08/25/2026 21:58 100 35.78
08/25/2026 21:58 50 35.78
08/25/2026 21:58 2 35.78
08/25/2026 21:58 10 35.78
08/25/2026 21:58 6 35.78
08/25/2026 21:58 100 35.78
08/25/2026 21:58 90 35.78
08/25/2026 21:58 20 35.78
08/25/2026 21:58 90 35.78
08/25/2026 21:58 100 35.78
08/25/2026 21:58 100 35.78
08/25/2026 21:58 19 35.77
08/25/2026 21:58 6 35.77
08/25/2026 21:58 13 35.77
08/25/2026 21:58 1 35.77
08/25/2026 21:58 200 35.77
08/25/2026 21:58 36 35.77
08/25/2026 21:58 2 35.77
08/25/2026 21:58 8 35.77
08/25/2026 21:58 7 35.77
08/25/2026 21:58 19 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 1 35.77
08/25/2026 21:58 299 35.77
08/25/2026 21:58 1 35.77
08/25/2026 21:58 5 35.77
08/25/2026 21:58 5 35.77
08/25/2026 21:58 20 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 200 35.77
08/25/2026 21:58 100 35.765
08/25/2026 21:58 100 35.765
08/25/2026 21:58 76 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 1 35.775
08/25/2026 21:58 100 35.775
08/25/2026 21:58 100 35.775
08/25/2026 21:58 100 35.775
08/25/2026 21:58 4 35.78
08/25/2026 21:58 96 35.78
08/25/2026 21:58 4 35.78
08/25/2026 21:58 100 35.785
08/25/2026 21:58 25 35.785
08/25/2026 21:58 100 35.785
08/25/2026 21:58 183 35.785
08/25/2026 21:58 100 35.785
08/25/2026 21:58 100 35.785
08/25/2026 21:58 100 35.78
08/25/2026 21:58 50 35.78
08/25/2026 21:58 12 35.78
08/25/2026 21:58 100 35.78
08/25/2026 21:58 100 35.78
08/25/2026 21:58 7 35.78
08/25/2026 21:58 200 35.78
08/25/2026 21:58 60 35.78
08/25/2026 21:58 5 35.775
08/25/2026 21:58 54 35.775
08/25/2026 21:58 96 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 24 35.77
08/25/2026 21:58 76 35.77
08/25/2026 21:58 49 35.77
08/25/2026 21:58 25 35.77
08/25/2026 21:58 25 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 52 35.78
08/25/2026 21:58 48 35.78
08/25/2026 21:58 5 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 80 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 19 35.77
08/25/2026 21:58 100 35.77
08/25/2026 21:58 2 35.77
08/25/2026 21:58 9 35.77
08/25/2026 21:58 1 35.77
08/25/2026 21:58 100 35.76
08/25/2026 21:58 22 35.76
08/25/2026 21:58 100 35.76
08/25/2026 21:57 89 35.76
08/25/2026 21:57 100 35.76
08/25/2026 21:57 100 35.76
08/25/2026 21:57 100 35.76
08/25/2026 21:57 200 35.76
08/25/2026 21:57 80 35.76
08/25/2026 21:57 100 35.76
08/25/2026 21:57 100 35.76
08/25/2026 21:57 100 35.755
08/25/2026 21:57 100 35.75
08/25/2026 21:57 6 35.75
08/25/2026 21:57 200 35.755
08/25/2026 21:57 100 35.75
08/25/2026 21:57 100 35.75
08/25/2026 21:57 23 35.755
08/25/2026 21:57 100 35.755
08/25/2026 21:57 100 35.76
08/25/2026 21:57 100 35.76
08/25/2026 21:57 25 35.76
08/25/2026 21:57 35 35.76
08/25/2026 21:57 82 35.77
08/25/2026 21:57 100 35.765
08/25/2026 21:57 32 35.77
08/25/2026 21:57 50 35.77
08/25/2026 21:57 1 35.77
08/25/2026 21:57 91 35.77
08/25/2026 21:57 9 35.77
08/25/2026 21:57 100 35.78
08/25/2026 21:57 10 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 6 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 5 35.78
08/25/2026 21:57 2 35.78
08/25/2026 21:57 11 35.78
08/25/2026 21:57 34 35.78
08/25/2026 21:57 6 35.78
08/25/2026 21:57 5 35.78
08/25/2026 21:57 48 35.78
08/25/2026 21:57 52 35.78
08/25/2026 21:57 1 35.78
08/25/2026 21:57 13 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 8 35.78
08/25/2026 21:57 10 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 92 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 100 35.77
08/25/2026 21:57 20 35.77
08/25/2026 21:57 8 35.77
08/25/2026 21:57 12 35.77
08/25/2026 21:57 104 35.77
08/25/2026 21:57 200 35.77
08/25/2026 21:57 100 35.77
08/25/2026 21:57 100 35.77
08/25/2026 21:57 2 35.77
08/25/2026 21:57 160 35.77
08/25/2026 21:57 100 35.77
08/25/2026 21:57 19 35.76
08/25/2026 21:57 100 35.76
08/25/2026 21:57 100 35.76
08/25/2026 21:57 100 35.755
08/25/2026 21:57 17 35.76
08/25/2026 21:57 13 35.76
08/25/2026 21:57 100 35.76
08/25/2026 21:57 60 35.76
08/25/2026 21:57 10 35.76
08/25/2026 21:57 11 35.76
08/25/2026 21:57 89 35.76
08/25/2026 21:57 11 35.76
08/25/2026 21:57 100 35.77
08/25/2026 21:57 100 35.77
08/25/2026 21:57 10 35.77
08/25/2026 21:57 25 35.77
08/25/2026 21:57 24 35.78
08/25/2026 21:57 76 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 1 35.78
08/25/2026 21:57 1 35.78
08/25/2026 21:57 45 35.78
08/25/2026 21:57 100 35.79
08/25/2026 21:57 3 35.79
08/25/2026 21:57 12 35.79
08/25/2026 21:57 20 35.79
08/25/2026 21:57 10 35.79
08/25/2026 21:57 25 35.79
08/25/2026 21:57 100 35.79
08/25/2026 21:57 100 35.79
08/25/2026 21:57 100 35.79
08/25/2026 21:57 100 35.78
08/25/2026 21:57 60 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 100 35.78
08/25/2026 21:57 60 35.78
08/25/2026 21:57 150 35.78
08/25/2026 21:57 214 35.78
08/25/2026 21:57 19 35.78
08/25/2026 21:56 7 35.77
08/25/2026 21:56 5 35.77
08/25/2026 21:56 13 35.77
08/25/2026 21:56 87 35.77
08/25/2026 21:56 100 35.77
08/25/2026 21:56 12 35.77
08/25/2026 21:56 1 35.77
08/25/2026 21:56 20 35.76
08/25/2026 21:56 100 35.76
08/25/2026 21:56 70 35.76
08/25/2026 21:56 25 35.76
08/25/2026 21:56 100 35.76
08/25/2026 21:56 20 35.77
08/25/2026 21:56 92 35.77
08/25/2026 21:56 2 35.77
08/25/2026 21:56 12 35.77
08/25/2026 21:56 10 35.77
08/25/2026 21:56 2 35.77
08/25/2026 21:56 5 35.77
08/25/2026 21:56 1 35.77
08/25/2026 21:56 10 35.77
08/25/2026 21:56 60 35.77
08/25/2026 21:56 100 35.77
08/25/2026 21:56 100 35.76
08/25/2026 21:56 200 35.76
08/25/2026 21:56 100 35.76
08/25/2026 21:56 100 35.76
08/25/2026 21:56 19 35.76
08/25/2026 21:56 193 35.76
08/25/2026 21:56 147 35.76
08/25/2026 21:56 100 35.76
08/25/2026 21:56 70 35.755
08/25/2026 21:56 20 35.76
08/25/2026 21:56 60 35.77
08/25/2026 21:56 5 35.765
08/25/2026 21:56 40 35.76
08/25/2026 21:56 100 35.77
08/25/2026 21:56 100 35.77
08/25/2026 21:56 100 35.77
08/25/2026 21:56 100 35.77
08/25/2026 21:56 36 35.78
08/25/2026 21:56 100 35.785
08/25/2026 21:56 64 35.78
08/25/2026 21:56 36 35.78
08/25/2026 21:56 100 35.79
08/25/2026 21:56 60 35.79
08/25/2026 21:56 91 35.79
08/25/2026 21:56 9 35.79
08/25/2026 21:56 2 35.79
08/25/2026 21:56 100 35.79
08/25/2026 21:56 200 35.79
08/25/2026 21:56 20 35.79
08/25/2026 21:56 400 35.79
08/25/2026 21:56 10 35.795
08/25/2026 21:56 100 35.79
08/25/2026 21:55 2 35.79
08/25/2026 21:55 100 35.79
08/25/2026 21:55 12 35.79
08/25/2026 21:55 100 35.79
08/25/2026 21:55 12 35.79
08/25/2026 21:55 100 35.78
08/25/2026 21:55 5 35.78
08/25/2026 21:55 5 35.78
08/25/2026 21:55 8 35.78
08/25/2026 21:55 7 35.78
08/25/2026 21:55 100 35.78
08/25/2026 21:55 100 35.78
08/25/2026 21:55 100 35.78
08/25/2026 21:55 100 35.77
08/25/2026 21:55 7 35.77
08/25/2026 21:55 100 35.77
08/25/2026 21:55 100 35.77
08/25/2026 21:55 100 35.77
08/25/2026 21:55 100 35.77
08/25/2026 21:55 10 35.77
08/25/2026 21:55 60 35.76
08/25/2026 21:55 20 35.76
08/25/2026 21:55 100 35.76
08/25/2026 21:55 20 35.76
08/25/2026 21:55 36 35.76
08/25/2026 21:55 100 35.76
08/25/2026 21:55 82 35.75
08/25/2026 21:55 100 35.75
08/25/2026 21:55 100 35.75
08/25/2026 21:55 18 35.75
08/25/2026 21:55 1 35.75
08/25/2026 21:55 100 35.75
08/25/2026 21:55 100 35.76
08/25/2026 21:55 100 35.77
08/25/2026 21:55 100 35.77
08/25/2026 21:55 100 35.77
08/25/2026 21:55 100 35.77
08/25/2026 21:55 100 35.76
08/25/2026 21:55 72 35.77
08/25/2026 21:55 100 35.77
08/25/2026 21:55 136 35.75
08/25/2026 21:55 25 35.75
08/25/2026 21:55 39 35.75
08/25/2026 21:55 13 35.75
08/25/2026 21:55 200 35.75
08/25/2026 21:55 100 35.75
08/25/2026 21:55 100 35.75
08/25/2026 21:55 7 35.75
08/25/2026 21:55 100 35.74
08/25/2026 21:55 100 35.74
08/25/2026 21:55 200 35.74
08/25/2026 21:55 100 35.74
08/25/2026 21:55 25 35.74
08/25/2026 21:55 20 35.74
08/25/2026 21:55 100 35.73
08/25/2026 21:55 2 35.73
08/25/2026 21:55 25 35.73
08/25/2026 21:55 22 35.73
08/25/2026 21:55 100 35.73
08/25/2026 21:55 100 35.73
08/25/2026 21:55 100 35.72
08/25/2026 21:55 100 35.72
08/25/2026 21:55 25 35.72
08/25/2026 21:55 1 35.72
08/25/2026 21:55 8 35.72
08/25/2026 21:55 11 35.72
08/25/2026 21:55 86 35.72
08/25/2026 21:55 100 35.72
08/25/2026 21:55 100 35.72
08/25/2026 21:55 2 35.72
08/25/2026 21:55 100 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 25 35.71
08/25/2026 21:55 25 35.71
08/25/2026 21:55 100 35.705
08/25/2026 21:55 122 35.71
08/25/2026 21:55 356 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 32 35.71
08/25/2026 21:55 25 35.71
08/25/2026 21:55 25 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 100 35.715
08/25/2026 21:55 100 35.71
08/25/2026 21:55 28 35.71
08/25/2026 21:55 97 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 5 35.71
08/25/2026 21:55 5 35.71
08/25/2026 21:55 1 35.71
08/25/2026 21:55 1 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 500 35.71
08/25/2026 21:55 5 35.70
08/25/2026 21:55 8 35.70
08/25/2026 21:55 100 35.70
08/25/2026 21:55 300 35.70
08/25/2026 21:55 100 35.70
08/25/2026 21:55 100 35.70
08/25/2026 21:55 100 35.705
08/25/2026 21:55 8 35.71
08/25/2026 21:55 99 35.71
08/25/2026 21:55 98 35.71
08/25/2026 21:55 1 35.71
08/25/2026 21:55 1 35.71
08/25/2026 21:55 5 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 4 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 10 35.71
08/25/2026 21:55 60 35.71
08/25/2026 21:55 133 35.71
08/25/2026 21:55 2 35.71
08/25/2026 21:55 8 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 100 35.71
08/25/2026 21:55 65 35.70
08/25/2026 21:55 35 35.70
08/25/2026 21:55 65 35.70
08/25/2026 21:55 100 35.70
08/25/2026 21:55 100 35.70
08/25/2026 21:54 21 35.70
08/25/2026 21:54 21 35.70
08/25/2026 21:54 300 35.70
08/25/2026 21:54 100 35.70
08/25/2026 21:54 3 35.70
08/25/2026 21:54 60 35.70
08/25/2026 21:54 60 35.70
08/25/2026 21:54 25 35.70
08/25/2026 21:54 100 35.70
08/25/2026 21:54 100 35.70
08/25/2026 21:54 300 35.70
08/25/2026 21:54 100 35.69
08/25/2026 21:54 40 35.69
08/25/2026 21:54 7 35.69
08/25/2026 21:54 5 35.70
08/25/2026 21:54 200 35.70
08/25/2026 21:54 5 35.705
08/25/2026 21:54 100 35.71
08/25/2026 21:54 100 35.71
08/25/2026 21:54 100 35.71
08/25/2026 21:54 100 35.71
08/25/2026 21:54 8 35.71
08/25/2026 21:54 12 35.71
08/25/2026 21:54 6 35.71
08/25/2026 21:54 33 35.70
08/25/2026 21:54 58 35.70
08/25/2026 21:54 100 35.70
08/25/2026 21:54 29 35.70
08/25/2026 21:54 29 35.70
08/25/2026 21:54 100 35.70
08/25/2026 21:54 100 35.69
08/25/2026 21:54 47 35.69
08/25/2026 21:54 5 35.69
08/25/2026 21:53 122 35.70
08/25/2026 21:53 20 35.70
08/25/2026 21:53 100 35.71
08/25/2026 21:53 2 35.72
08/25/2026 21:53 4 35.725
08/25/2026 21:53 40 35.73
08/25/2026 21:53 100 35.73
08/25/2026 21:53 1 35.73
08/25/2026 21:53 2 35.74
08/25/2026 21:53 3 35.74
08/25/2026 21:53 1 35.74
08/25/2026 21:53 2000 35.75
08/25/2026 21:53 10 35.75
08/25/2026 21:53 50 35.75
08/25/2026 21:53 5 35.75
08/25/2026 21:53 750 35.75
08/25/2026 21:53 11 35.76
08/25/2026 21:53 1 35.76
08/25/2026 21:53 100 35.76
08/25/2026 21:53 100 35.76
08/25/2026 21:53 100 35.76
08/25/2026 21:53 40 35.77
08/25/2026 21:53 100 35.775
08/25/2026 21:53 31 35.775
08/25/2026 21:53 3 35.78
08/25/2026 21:53 3 35.78
08/25/2026 21:53 97 35.78
08/25/2026 21:53 97 35.78
08/25/2026 21:53 41 35.78
08/25/2026 21:53 10 35.78
08/25/2026 21:53 50 35.78
08/25/2026 21:53 500 35.78
08/25/2026 21:53 60 35.78
08/25/2026 21:53 100 35.78
08/25/2026 21:52 60 35.77
08/25/2026 21:52 100 35.78
08/25/2026 21:52 2000 35.78
08/25/2026 21:52 100 35.79
08/25/2026 21:52 13 35.80
08/25/2026 21:52 200 35.80
08/25/2026 21:52 1 35.80
08/25/2026 21:52 10 35.80
08/25/2026 21:52 90 35.80
08/25/2026 21:52 11 35.81
08/25/2026 21:52 1 35.81
08/25/2026 21:52 8 35.82
08/25/2026 21:52 100 35.82
08/25/2026 21:52 10 35.82
08/25/2026 21:52 6 35.835
08/25/2026 21:52 100 35.83
08/25/2026 21:52 100 35.83
08/25/2026 21:52 110 35.83
08/25/2026 21:52 290 35.83
08/25/2026 21:52 86 35.83
08/25/2026 21:52 14 35.83
08/25/2026 21:52 90 35.83
08/25/2026 21:52 96 35.83
08/25/2026 21:52 4 35.83
08/25/2026 21:51 1 35.825
08/25/2026 21:51 2 35.825
08/25/2026 21:51 100 35.82
08/25/2026 21:51 400 35.82
08/25/2026 21:51 10 35.815
08/25/2026 21:51 11 35.82
08/25/2026 21:51 100 35.82
08/25/2026 21:51 1905 35.82
08/25/2026 21:51 95 35.82
08/25/2026 21:51 5 35.82
08/25/2026 21:51 1 35.825
08/25/2026 21:51 3 35.825
08/25/2026 21:51 100 35.83
08/25/2026 21:51 100 35.84
08/25/2026 21:51 10 35.84
08/25/2026 21:51 6 35.85
08/25/2026 21:51 100 35.85
08/25/2026 21:51 60 35.85
08/25/2026 21:51 5 35.85
08/25/2026 21:51 100 35.85
08/25/2026 21:51 90 35.85
08/25/2026 21:51 60 35.85
08/25/2026 21:51 100 35.84
08/25/2026 21:51 60 35.84
08/25/2026 21:51 100 35.84
08/25/2026 21:51 241 35.84
08/25/2026 21:51 59 35.84
08/25/2026 21:51 5 35.835
08/25/2026 21:50 100 35.83
08/25/2026 21:50 30 35.83
08/25/2026 21:50 17 35.83
08/25/2026 21:50 6 35.83
08/25/2026 21:50 183 35.83
08/25/2026 21:50 13 35.83
08/25/2026 21:50 7 35.83
08/25/2026 21:50 1 35.83
08/25/2026 21:50 10 35.84
08/25/2026 21:50 11 35.84
08/25/2026 21:50 21 35.84
08/25/2026 21:50 79 35.84
08/25/2026 21:50 100 35.84
08/25/2026 21:50 100 35.85
08/25/2026 21:50 60 35.85
08/25/2026 21:50 100 35.855
08/25/2026 21:50 400 35.855
08/25/2026 21:50 100 35.85
08/25/2026 21:50 100 35.85
08/25/2026 21:50 8 35.85
08/25/2026 21:50 10 35.85
08/25/2026 21:50 2 35.85
08/25/2026 21:50 100 35.86
08/25/2026 21:50 100 35.86
08/25/2026 21:50 100 35.865
08/25/2026 21:50 100 35.87
08/25/2026 21:50 1 35.85
08/25/2026 21:50 13 35.85
08/25/2026 21:50 3 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:50 38 35.85
08/25/2026 21:49 100 35.85
08/25/2026 21:49 100 35.83
08/25/2026 21:49 100 35.82
08/25/2026 21:49 240 35.82
08/25/2026 21:49 100 35.81
08/25/2026 21:49 50 35.81
08/25/2026 21:49 100 35.81
08/25/2026 21:49 100 35.81
08/25/2026 21:49 5 35.81
08/25/2026 21:49 100 35.81
08/25/2026 21:49 3 35.81
08/25/2026 21:49 100 35.805
08/25/2026 21:49 100 35.80
08/25/2026 21:49 99 35.80
08/25/2026 21:49 1 35.805
08/25/2026 21:49 100 35.80
08/25/2026 21:49 400 35.80
08/25/2026 21:49 443 35.80
08/25/2026 21:49 357 35.80
08/25/2026 21:49 100 35.80
08/25/2026 21:49 100 35.80
08/25/2026 21:49 100 35.80
08/25/2026 21:49 89 35.80
08/25/2026 21:49 200 35.80
08/25/2026 21:49 15 35.79
08/25/2026 21:49 75 35.79
08/25/2026 21:49 400 35.78
08/25/2026 21:49 100 35.78
08/25/2026 21:49 99 35.78
08/25/2026 21:49 1 35.78
08/25/2026 21:49 100 35.78
08/25/2026 21:48 1 35.78
08/25/2026 21:48 100 35.78
08/25/2026 21:48 100 35.78
08/25/2026 21:48 100 35.78
08/25/2026 21:48 39 35.78
08/25/2026 21:48 1 35.78
08/25/2026 21:48 5 35.785
08/25/2026 21:48 140 35.79
08/25/2026 21:48 13 35.79
08/25/2026 21:48 25 35.79
08/25/2026 21:48 37 35.79
08/25/2026 21:48 13 35.79
08/25/2026 21:48 100 35.79
08/25/2026 21:48 12 35.78
08/25/2026 21:48 100 35.78
08/25/2026 21:48 100 35.78
08/25/2026 21:48 37 35.78
08/25/2026 21:48 13 35.79
08/25/2026 21:48 76 35.79
08/25/2026 21:48 5 35.79
08/25/2026 21:48 2 35.79
08/25/2026 21:48 2 35.79
08/25/2026 21:48 100 35.78
08/25/2026 21:48 5 35.78
08/25/2026 21:48 5 35.78
08/25/2026 21:48 400 35.78
08/25/2026 21:48 25 35.78
08/25/2026 21:48 100 35.78
08/25/2026 21:48 100 35.775
08/25/2026 21:48 1 35.78
08/25/2026 21:48 1 35.78
08/25/2026 21:48 100 35.78
08/25/2026 21:48 200 35.78
08/25/2026 21:48 1 35.78
08/25/2026 21:48 1 35.78
08/25/2026 21:48 27 35.78
08/25/2026 21:48 100 35.785
08/25/2026 21:47 10 35.79
08/25/2026 21:47 10 35.79
08/25/2026 21:47 15 35.80
08/25/2026 21:47 100 35.80
08/25/2026 21:47 10 35.80
08/25/2026 21:47 9 35.80
08/25/2026 21:47 1 35.80
08/25/2026 21:47 5 35.81
08/25/2026 21:47 19 35.82
08/25/2026 21:47 1 35.82
08/25/2026 21:47 1 35.82
08/25/2026 21:47 6 35.82
08/25/2026 21:47 1 35.82
08/25/2026 21:47 100 35.82
08/25/2026 21:47 100 35.82
08/25/2026 21:47 2 35.82
08/25/2026 21:47 80 35.83
08/25/2026 21:47 100 35.83
08/25/2026 21:47 25 35.84
08/25/2026 21:47 16 35.84
08/25/2026 21:47 4 35.84
08/25/2026 21:47 69 35.84
08/25/2026 21:47 6 35.83
08/25/2026 21:47 2 35.83
08/25/2026 21:47 10 35.83
08/25/2026 21:47 25 35.84
08/25/2026 21:47 1 35.84
08/25/2026 21:47 100 35.84
08/25/2026 21:47 2 35.84
08/25/2026 21:47 100 35.85
08/25/2026 21:46 60 35.86
08/25/2026 21:46 2 35.86
08/25/2026 21:46 95 35.865
08/25/2026 21:46 5 35.865
08/25/2026 21:46 100 35.865
08/25/2026 21:46 22 35.865
08/25/2026 21:46 80 35.86
08/25/2026 21:46 100 35.86
08/25/2026 21:46 20 35.86
08/25/2026 21:46 40 35.86
08/25/2026 21:46 25 35.86
08/25/2026 21:46 100 35.86
08/25/2026 21:46 100 35.86
08/25/2026 21:46 100 35.85
08/25/2026 21:46 22 35.85
08/25/2026 21:46 1 35.85
08/25/2026 21:46 5 35.85
08/25/2026 21:46 100 35.86
08/25/2026 21:45 2 35.86
08/25/2026 21:45 100 35.86
08/25/2026 21:45 1 35.86
08/25/2026 21:45 100 35.87
08/25/2026 21:45 100 35.87
08/25/2026 21:45 100 35.87
08/25/2026 21:45 100 35.87
08/25/2026 21:45 100 35.87
08/25/2026 21:45 100 35.87
08/25/2026 21:45 8 35.87
08/25/2026 21:45 3 35.87
08/25/2026 21:45 5 35.87
08/25/2026 21:45 22 35.87
08/25/2026 21:45 5 35.87
08/25/2026 21:45 5 35.87
08/25/2026 21:45 8 35.87
08/25/2026 21:45 33 35.865
08/25/2026 21:45 65 35.86
08/25/2026 21:45 35 35.86
08/25/2026 21:45 27 35.86
08/25/2026 21:45 37 35.86
08/25/2026 21:45 30 35.83
08/25/2026 21:45 65 35.83
08/25/2026 21:45 5 35.83
08/25/2026 21:45 2 35.84
08/25/2026 21:45 37 35.84
08/25/2026 21:45 50 35.84
08/25/2026 21:45 100 35.84
08/25/2026 21:45 4 35.83
08/25/2026 21:45 96 35.83
08/25/2026 21:45 4 35.83
08/25/2026 21:45 100 35.82
08/25/2026 21:45 24 35.82
08/25/2026 21:45 100 35.83
08/25/2026 21:45 100 35.83
08/25/2026 21:45 45 35.83
08/25/2026 21:45 25 35.83
08/25/2026 21:45 100 35.82
08/25/2026 21:45 100 35.82
08/25/2026 21:45 300 35.82
08/25/2026 21:45 60 35.82
08/25/2026 21:45 7 35.82
08/25/2026 21:45 100 35.82
08/25/2026 21:45 96 35.82
08/25/2026 21:45 100 35.81
08/25/2026 21:44 6 35.81
08/25/2026 21:44 100 35.80
08/25/2026 21:44 300 35.80
08/25/2026 21:44 400 35.80
08/25/2026 21:44 4 35.80
08/25/2026 21:44 100 35.80
08/25/2026 21:44 400 35.80
08/25/2026 21:44 1 35.80
08/25/2026 21:44 2 35.80
08/25/2026 21:44 78 35.80
08/25/2026 21:44 5 35.80
08/25/2026 21:44 100 35.80
08/25/2026 21:44 5 35.80
08/25/2026 21:44 1 35.80
08/25/2026 21:44 15 35.80
08/25/2026 21:44 64 35.80
08/25/2026 21:44 19 35.80
08/25/2026 21:44 21 35.81
08/25/2026 21:44 85 35.81
08/25/2026 21:44 15 35.81
08/25/2026 21:44 2 35.81
08/25/2026 21:44 70 35.81
08/25/2026 21:44 4 35.81
08/25/2026 21:44 26 35.81
08/25/2026 21:44 100 35.81
08/25/2026 21:44 5 35.81
08/25/2026 21:44 60 35.81
08/25/2026 21:44 40 35.81
08/25/2026 21:44 60 35.81
08/25/2026 21:43 36 35.81
08/25/2026 21:43 8 35.81
08/25/2026 21:43 2 35.81
08/25/2026 21:43 5 35.81
08/25/2026 21:43 100 35.81
08/25/2026 21:43 1 35.81
08/25/2026 21:43 25 35.82
08/25/2026 21:43 100 35.82
08/25/2026 21:43 10 35.82
08/25/2026 21:42 20 35.84
08/25/2026 21:42 4 35.84
08/25/2026 21:42 20 35.84
08/25/2026 21:42 100 35.84
08/25/2026 21:42 100 35.84
08/25/2026 21:42 99 35.85
08/25/2026 21:42 1 35.85
08/25/2026 21:42 100 35.84
08/25/2026 21:42 5 35.84
08/25/2026 21:42 100 35.84
08/25/2026 21:42 100 35.84
08/25/2026 21:42 100 35.84
08/25/2026 21:42 100 35.84
08/25/2026 21:42 1 35.84
08/25/2026 21:42 25 35.84
08/25/2026 21:42 100 35.84
08/25/2026 21:42 2 35.83
08/25/2026 21:41 1 35.83
08/25/2026 21:41 50 35.83
08/25/2026 21:41 100 35.83
08/25/2026 21:41 1 35.83
08/25/2026 21:41 13 35.82
08/25/2026 21:41 100 35.82
08/25/2026 21:41 10 35.82
08/25/2026 21:41 100 35.82
08/25/2026 21:41 1 35.83
08/25/2026 21:41 99 35.83
08/25/2026 21:41 1 35.83
08/25/2026 21:41 9 35.84
08/25/2026 21:41 91 35.84
08/25/2026 21:41 87 35.84
08/25/2026 21:41 13 35.84
08/25/2026 21:41 1 35.84
08/25/2026 21:41 100 35.84
08/25/2026 21:41 1 35.84
08/25/2026 21:41 400 35.84
08/25/2026 21:41 300 35.84
08/25/2026 21:41 5 35.84
08/25/2026 21:41 1 35.85
08/25/2026 21:41 100 35.85
08/25/2026 21:41 1 35.85
08/25/2026 21:41 100 35.85
08/25/2026 21:40 100 35.86
08/25/2026 21:40 400 35.86
08/25/2026 21:40 60 35.86
08/25/2026 21:40 1 35.86
08/25/2026 21:40 100 35.86
08/25/2026 21:40 27 35.86
08/25/2026 21:40 1 35.86
08/25/2026 21:40 20 35.87
08/25/2026 21:40 100 35.87
08/25/2026 21:40 100 35.87
08/25/2026 21:40 3 35.88
08/25/2026 21:40 2 35.88
08/25/2026 21:40 2 35.88
08/25/2026 21:40 2 35.88
08/25/2026 21:40 75 35.88
08/25/2026 21:40 25 35.88
08/25/2026 21:39 64 35.88
08/25/2026 21:39 36 35.88
08/25/2026 21:39 1 35.89
08/25/2026 21:39 100 35.89
08/25/2026 21:39 41 35.89
08/25/2026 21:39 98 35.89
08/25/2026 21:39 2 35.89
08/25/2026 21:39 100 35.89
08/25/2026 21:39 38 35.89
08/25/2026 21:39 25 35.89
08/25/2026 21:39 500 35.90
08/25/2026 21:39 38 35.90
08/25/2026 21:39 8 35.90
08/25/2026 21:39 8 35.90
08/25/2026 21:39 8 35.90
08/25/2026 21:39 3 35.90
08/25/2026 21:39 38 35.90
08/25/2026 21:39 5 35.89
08/25/2026 21:39 25 35.89
08/25/2026 21:39 5 35.89
08/25/2026 21:39 100 35.89
08/25/2026 21:39 2000 35.90
08/25/2026 21:39 100 35.90
08/25/2026 21:39 25 35.90
08/25/2026 21:39 5 35.90
08/25/2026 21:39 5 35.90
08/25/2026 21:39 19 35.91
08/25/2026 21:39 1 35.91
08/25/2026 21:39 1 35.91
08/25/2026 21:38 1 35.91
08/25/2026 21:38 4 35.91
08/25/2026 21:38 2 35.91
08/25/2026 21:38 100 35.91
08/25/2026 21:38 2 35.92
08/25/2026 21:38 100 35.92
08/25/2026 21:38 4 35.93
08/25/2026 21:38 100 35.93
08/25/2026 21:38 25 35.92
08/25/2026 21:38 25 35.92
08/25/2026 21:38 100 35.915
08/25/2026 21:37 100 35.90
08/25/2026 21:37 2 35.90
08/25/2026 21:37 100 35.90
08/25/2026 21:37 25 35.91
08/25/2026 21:37 25 35.91
08/25/2026 21:37 10 35.91
08/25/2026 21:37 100 35.91
08/25/2026 21:37 100 35.91
08/25/2026 21:37 100 35.92
08/25/2026 21:37 100 35.92
08/25/2026 21:37 100 35.93
08/25/2026 21:37 100 35.92
08/25/2026 21:37 100 35.92
08/25/2026 21:37 100 35.92
08/25/2026 21:37 91 35.92
08/25/2026 21:37 9 35.92
08/25/2026 21:37 7 35.92
08/25/2026 21:37 100 35.91
08/25/2026 21:37 100 35.91
08/25/2026 21:37 100 35.91
08/25/2026 21:37 100 35.90
08/25/2026 21:36 58 35.89
08/25/2026 21:36 400 35.89
08/25/2026 21:36 100 35.89
08/25/2026 21:36 70 35.89
08/25/2026 21:36 48 35.88
08/25/2026 21:36 1 35.88
08/25/2026 21:36 60 35.88
08/25/2026 21:36 74 35.88
08/25/2026 21:36 100 35.88
08/25/2026 21:36 200 35.875
08/25/2026 21:36 25 35.87
08/25/2026 21:36 5 35.88
08/25/2026 21:36 100 35.89
08/25/2026 21:35 48 35.895
08/25/2026 21:35 400 35.89
08/25/2026 21:35 2 35.89
08/25/2026 21:35 500 35.89
08/25/2026 21:35 120 35.89
08/25/2026 21:35 1 35.89
08/25/2026 21:35 100 35.89
08/25/2026 21:35 100 35.89
08/25/2026 21:35 100 35.89
08/25/2026 21:35 1 35.90
08/25/2026 21:35 400 35.90
08/25/2026 21:35 2 35.90
08/25/2026 21:35 5 35.90
08/25/2026 21:35 10 35.91
08/25/2026 21:35 100 35.91
08/25/2026 21:35 100 35.91
08/25/2026 21:35 2 35.91
08/25/2026 21:35 2 35.91
08/25/2026 21:35 10 35.91
08/25/2026 21:35 61 35.92
08/25/2026 21:35 39 35.92
08/25/2026 21:35 2 35.92
08/25/2026 21:35 100 35.92
08/25/2026 21:34 100 35.93
08/25/2026 21:34 100 35.93
08/25/2026 21:34 98 35.94
08/25/2026 21:34 1 35.94
08/25/2026 21:34 1 35.94
08/25/2026 21:33 1 35.93
08/25/2026 21:33 100 35.93
08/25/2026 21:33 1 35.93
08/25/2026 21:33 14 35.93
08/25/2026 21:33 100 35.93
08/25/2026 21:33 73 35.93
08/25/2026 21:33 100 35.93
08/25/2026 21:33 100 35.93
08/25/2026 21:32 1 35.92
08/25/2026 21:32 15 35.92
08/25/2026 21:32 12 35.92
08/25/2026 21:32 100 35.92
08/25/2026 21:32 88 35.92
08/25/2026 21:32 100 35.92
08/25/2026 21:32 1 35.93
08/25/2026 21:32 100 35.93
08/25/2026 21:32 100 35.93
08/25/2026 21:32 70 35.93
08/25/2026 21:32 30 35.93
08/25/2026 21:32 1 35.94
08/25/2026 21:31 6 35.94
08/25/2026 21:31 1 35.94
08/25/2026 21:31 100 35.94
08/25/2026 21:31 3 35.94
08/25/2026 21:31 3 35.94
08/25/2026 21:31 100 35.94
08/25/2026 21:31 100 35.94
08/25/2026 21:31 100 35.94
08/25/2026 21:31 1 35.94
08/25/2026 21:31 1 35.94
08/25/2026 21:31 400 35.94
08/25/2026 21:31 100 35.94
08/25/2026 21:30 100 35.92
08/25/2026 21:30 5 35.92
08/25/2026 21:30 5 35.92
08/25/2026 21:30 12 35.92
08/25/2026 21:30 3 35.92
08/25/2026 21:30 1 35.91
08/25/2026 21:30 1 35.91
08/25/2026 21:30 1 35.90
08/25/2026 21:30 95 35.90
08/25/2026 21:30 15 35.90
08/25/2026 21:30 85 35.90
08/25/2026 21:30 20 35.90
08/25/2026 21:30 5 35.91
08/25/2026 21:30 100 35.91
08/25/2026 21:30 25 35.92
08/25/2026 21:30 1 35.92
08/25/2026 21:30 100 35.92
08/25/2026 21:30 74 35.92
08/25/2026 21:30 26 35.92
08/25/2026 21:30 100 35.92
08/25/2026 21:30 200 35.925
08/25/2026 21:30 200 35.93
08/25/2026 21:30 100 35.93
08/25/2026 21:30 100 35.93
08/25/2026 21:30 1 35.94
08/25/2026 21:30 10 35.93
08/25/2026 21:29 100 35.93
08/25/2026 21:29 6 35.93
08/25/2026 21:29 100 35.93
08/25/2026 21:29 1 35.93
08/25/2026 21:29 1 35.93
08/25/2026 21:29 100 35.94
08/25/2026 21:29 100 35.94
08/25/2026 21:29 91 35.95
08/25/2026 21:29 5 35.95
08/25/2026 21:29 1 35.95
08/25/2026 21:29 25 35.95
08/25/2026 21:29 100 35.96
08/25/2026 21:29 2 35.96
08/25/2026 21:29 100 35.96
08/25/2026 21:28 99 35.96
08/25/2026 21:28 107 35.955
08/25/2026 21:28 5 35.95
08/25/2026 21:28 60 35.95
08/25/2026 21:28 100 35.95
08/25/2026 21:28 700 35.95
08/25/2026 21:28 2 35.95
08/25/2026 21:27 1 35.96
08/25/2026 21:26 100 35.94
08/25/2026 21:26 5 35.93
08/25/2026 21:26 1 35.93
08/25/2026 21:26 22 35.93
08/25/2026 21:26 100 35.92
08/25/2026 21:26 100 35.92
08/25/2026 21:26 8 35.92
08/25/2026 21:26 1 35.92
08/25/2026 21:26 5 35.92
08/25/2026 21:26 16 35.92
08/25/2026 21:26 100 35.92
08/25/2026 21:26 100 35.92
08/25/2026 21:26 84 35.92
08/25/2026 21:26 100 35.92
08/25/2026 21:26 12 35.92
08/25/2026 21:26 25 35.92
08/25/2026 21:26 1 35.91
08/25/2026 21:26 100 35.90
08/25/2026 21:26 300 35.90
08/25/2026 21:26 13 35.90
08/25/2026 21:25 1 35.89
08/25/2026 21:25 25 35.89
08/25/2026 21:25 13 35.89
08/25/2026 21:25 25 35.89
08/25/2026 21:25 1 35.89
08/25/2026 21:25 200 35.89
08/25/2026 21:24 60 35.90
08/25/2026 21:24 6 35.90
08/25/2026 21:24 100 35.89
08/25/2026 21:24 12 35.89
08/25/2026 21:24 100 35.89
08/25/2026 21:24 100 35.89
08/25/2026 21:23 4 35.88
08/25/2026 21:23 3 35.88
08/25/2026 21:23 6 35.88
08/25/2026 21:23 100 35.87
08/25/2026 21:23 2 35.87
08/25/2026 21:23 11 35.88
08/25/2026 21:23 88 35.88
08/25/2026 21:23 1 35.88
08/25/2026 21:23 2 35.88
08/25/2026 21:22 1 35.89
08/25/2026 21:22 100 35.89
08/25/2026 21:22 4 35.89
08/25/2026 21:22 100 35.89
08/25/2026 21:22 1 35.89
08/25/2026 21:22 5 35.90
08/25/2026 21:22 2 35.90
08/25/2026 21:22 100 35.90
08/25/2026 21:22 300 35.91
08/25/2026 21:22 300 35.91
08/25/2026 21:22 100 35.91
08/25/2026 21:22 1000 35.91
08/25/2026 21:21 1 35.90
08/25/2026 21:21 60 35.90
08/25/2026 21:21 100 35.90
08/25/2026 21:21 10 35.90
08/25/2026 21:21 10 35.90
08/25/2026 21:21 2 35.90
08/25/2026 21:21 2 35.91
08/25/2026 21:21 10 35.91
08/25/2026 21:21 6 35.91
08/25/2026 21:21 12 35.91
08/25/2026 21:21 10 35.91
08/25/2026 21:21 100 35.91
08/25/2026 21:21 6 35.91
08/25/2026 21:21 6 35.92
08/25/2026 21:21 88 35.92
08/25/2026 21:21 15 35.92
08/25/2026 21:21 10 35.92
08/25/2026 21:21 1 35.92
08/25/2026 21:21 100 35.93
08/25/2026 21:20 25 35.93
08/25/2026 21:20 6 35.93
08/25/2026 21:20 15 35.93
08/25/2026 21:20 1 35.93
08/25/2026 21:20 2 35.93
08/25/2026 21:20 10 35.93
08/25/2026 21:20 100 35.94
08/25/2026 21:20 42 35.94
08/25/2026 21:20 1 35.94
08/25/2026 21:20 100 35.95
08/25/2026 21:20 25 35.95
08/25/2026 21:20 22 35.95
08/25/2026 21:20 100 35.95
08/25/2026 21:19 100 35.94
08/25/2026 21:19 700 35.94
08/25/2026 21:19 20 35.94
08/25/2026 21:19 25 35.95
08/25/2026 21:19 75 35.94
08/25/2026 21:19 25 35.94
08/25/2026 21:19 100 35.94
08/25/2026 21:19 100 35.94
08/25/2026 21:19 6 35.94
08/25/2026 21:19 12 35.94
08/25/2026 21:19 6 35.94
08/25/2026 21:19 6 35.94
08/25/2026 21:19 1 35.94
08/25/2026 21:19 100 35.94
08/25/2026 21:19 25 35.95
08/25/2026 21:19 2 35.95
08/25/2026 21:19 25 35.95
08/25/2026 21:19 2 35.95
08/25/2026 21:17 86 35.95
08/25/2026 21:17 114 35.95
08/25/2026 21:17 6 35.95
08/25/2026 21:17 2 35.95
08/25/2026 21:17 100 35.96
08/25/2026 21:17 1 35.96
08/25/2026 21:17 2 35.96
08/25/2026 21:17 160 35.96
08/25/2026 21:16 35 35.96
08/25/2026 21:16 25 35.96
08/25/2026 21:16 34 35.96
08/25/2026 21:16 24 35.96
08/25/2026 21:16 8 35.96
08/25/2026 21:16 8 35.96
08/25/2026 21:16 5 35.96
08/25/2026 21:16 99 35.96
08/25/2026 21:16 1 35.96
08/25/2026 21:15 1 35.96
08/25/2026 21:15 6 35.96
08/25/2026 21:15 1 35.97
08/25/2026 21:15 11 35.97
08/25/2026 21:15 20 35.97
08/25/2026 21:14 100 35.98
08/25/2026 21:14 100 35.98
08/25/2026 21:14 96 35.98
08/25/2026 21:14 3 35.98
08/25/2026 21:14 1 35.98
08/25/2026 21:14 45 35.96
08/25/2026 21:14 1 35.96
08/25/2026 21:14 42 35.96
08/25/2026 21:14 12 35.96
08/25/2026 21:14 1 35.96
08/25/2026 21:14 60 35.96
08/25/2026 21:13 25 35.96
08/25/2026 21:13 100 35.95
08/25/2026 21:13 100 35.95
08/25/2026 21:12 100 35.94
08/25/2026 21:12 100 35.94
08/25/2026 21:12 25 35.94
08/25/2026 21:12 25 35.94
08/25/2026 21:12 100 35.94
08/25/2026 21:12 6 35.94
08/25/2026 21:12 25 35.93
08/25/2026 21:12 26 35.93
08/25/2026 21:12 25 35.93
08/25/2026 21:12 400 35.93
08/25/2026 21:12 1 35.925
08/25/2026 21:12 25 35.93
08/25/2026 21:12 25 35.93
08/25/2026 21:12 49 35.93
08/25/2026 21:12 118 35.93
08/25/2026 21:12 100 35.92
08/25/2026 21:12 60 35.92
08/25/2026 21:11 1 35.92
08/25/2026 21:11 27 35.92
08/25/2026 21:11 2 35.92
08/25/2026 21:11 1 35.92
08/25/2026 21:11 49 35.92
08/25/2026 21:10 1 35.93
08/25/2026 21:10 100 35.93
08/25/2026 21:09 100 35.93
08/25/2026 21:09 1 35.93
08/25/2026 21:09 1 35.93
08/25/2026 21:09 10 35.93
08/25/2026 21:09 27 35.93
08/25/2026 21:08 60 35.93
08/25/2026 21:08 1 35.93
08/25/2026 21:08 100 35.93
08/25/2026 21:08 100 35.93
08/25/2026 21:07 100 35.93
08/25/2026 21:07 300 35.93
08/25/2026 21:07 5 35.93
08/25/2026 21:07 5 35.93
08/25/2026 21:07 25 35.93
08/25/2026 21:07 100 35.92
08/25/2026 21:07 25 35.92
08/25/2026 21:07 5 35.92
08/25/2026 21:07 5 35.92
08/25/2026 21:07 3 35.92
08/25/2026 21:07 12 35.92
08/25/2026 21:07 150 35.91
08/25/2026 21:07 550 35.91
08/25/2026 21:07 100 35.90
08/25/2026 21:07 100 35.90
08/25/2026 21:07 1 35.90
08/25/2026 21:06 2 35.90
08/25/2026 21:06 1 35.905
08/25/2026 21:06 100 35.90
08/25/2026 21:05 1 35.895
08/25/2026 21:05 23 35.90
08/25/2026 21:05 100 35.90
08/25/2026 21:05 20 35.90
08/25/2026 21:05 25 35.90
08/25/2026 21:05 6 35.90
08/25/2026 21:05 100 35.91
08/25/2026 21:05 1 35.91
08/25/2026 21:05 10 35.91
08/25/2026 21:04 25 35.92
08/25/2026 21:04 1 35.92
08/25/2026 21:04 20 35.92
08/25/2026 21:04 500 35.93
08/25/2026 21:04 60 35.93
08/25/2026 21:04 4 35.93
08/25/2026 21:03 30 35.92
08/25/2026 21:03 20 35.92
08/25/2026 21:03 1 35.93
08/25/2026 21:02 1 35.935
08/25/2026 21:02 60 35.93
08/25/2026 21:02 196 35.93
08/25/2026 21:02 299 35.93
08/25/2026 21:02 100 35.93
08/25/2026 21:02 1 35.93
08/25/2026 21:01 1 35.935
08/25/2026 21:01 100 35.93
08/25/2026 21:01 75 35.93
08/25/2026 21:01 20 35.93
08/25/2026 21:01 5 35.93
08/25/2026 21:01 1 35.93
08/25/2026 21:01 25 35.93
08/25/2026 21:01 25 35.94
08/25/2026 21:01 1 35.94
08/25/2026 21:00 10 35.95
08/25/2026 21:00 100 35.95
08/25/2026 21:00 60 35.95
08/25/2026 20:59 7 35.95
08/25/2026 20:59 11 35.95
08/25/2026 20:59 100 35.95
08/25/2026 20:59 140 35.95
08/25/2026 20:59 1 35.955
08/25/2026 20:59 1 35.96
08/25/2026 20:59 2 35.96
08/25/2026 20:59 1 35.97
08/25/2026 20:58 2 35.98
08/25/2026 20:58 6 35.975
08/25/2026 20:58 100 35.97
08/25/2026 20:58 1 35.97
08/25/2026 20:58 300 35.97
08/25/2026 20:58 100 35.965
08/25/2026 20:57 1 35.97
08/25/2026 20:57 100 35.97
08/25/2026 20:57 13 35.98
08/25/2026 20:57 25 35.98
08/25/2026 20:57 174 35.98
08/25/2026 20:57 26 35.98
08/25/2026 20:57 10 35.98
08/25/2026 20:57 1 35.98
08/25/2026 20:57 5 35.98
08/25/2026 20:57 100 35.98
08/25/2026 20:57 25 35.98
08/25/2026 20:57 25 35.98
08/25/2026 20:57 25 35.98
08/25/2026 20:57 100 35.98
08/25/2026 20:57 100 35.98
08/25/2026 20:57 100 35.98
08/25/2026 20:57 20 35.98
08/25/2026 20:57 1 35.98
08/25/2026 20:57 48 35.99
08/25/2026 20:57 10 35.99
08/25/2026 20:56 1 36.00
08/25/2026 20:56 100 36.00
08/25/2026 20:56 100 36.00
08/25/2026 20:55 1 35.99
08/25/2026 20:55 60 35.99
08/25/2026 20:55 60 35.99
08/25/2026 20:55 100 35.99
08/25/2026 20:54 2 35.99
08/25/2026 20:54 100 36.00
08/25/2026 20:54 5 36.00
08/25/2026 20:54 1 35.99
08/25/2026 20:53 12 35.98
08/25/2026 20:53 60 35.97
08/25/2026 20:53 60 35.97
08/25/2026 20:53 1 35.96
08/25/2026 20:53 100 35.96
08/25/2026 20:53 1 35.96
08/25/2026 20:53 6 35.96
08/25/2026 20:52 38 35.95
08/25/2026 20:52 6 35.95
08/25/2026 20:51 25 35.94
08/25/2026 20:51 1 35.94
08/25/2026 20:51 100 35.94
08/25/2026 20:49 1 35.95
08/25/2026 20:49 25 35.95
08/25/2026 20:49 100 35.95
08/25/2026 20:49 25 35.95
08/25/2026 20:49 100 35.95
08/25/2026 20:49 309 35.94
08/25/2026 20:49 66 35.94
08/25/2026 20:49 34 35.94
08/25/2026 20:49 91 35.94
08/25/2026 20:49 1 35.94
08/25/2026 20:49 8 35.94
08/25/2026 20:49 25 35.93
08/25/2026 20:49 100 35.93
08/25/2026 20:49 100 35.93
08/25/2026 20:49 800 35.93
08/25/2026 20:48 1 35.92
08/25/2026 20:48 100 35.92
08/25/2026 20:48 20 35.92
08/25/2026 20:48 1 35.92
08/25/2026 20:48 100 35.92
08/25/2026 20:48 1 35.925
08/25/2026 20:48 25 35.93
08/25/2026 20:48 2 35.93
08/25/2026 20:48 1 35.93
08/25/2026 20:48 1 35.93
08/25/2026 20:47 18 35.94
08/25/2026 20:47 1 35.94
08/25/2026 20:46 1 35.94
08/25/2026 20:46 25 35.94
08/25/2026 20:46 400 35.94
08/25/2026 20:46 5 35.94
08/25/2026 20:46 10 35.93
08/25/2026 20:46 18 35.93
08/25/2026 20:46 6 35.93
08/25/2026 20:46 10 35.93
08/25/2026 20:46 7 35.93
08/25/2026 20:45 300 35.93
08/25/2026 20:45 1 35.93
08/25/2026 20:45 12 35.93
08/25/2026 20:45 100 35.94
08/25/2026 20:45 20 35.94
08/25/2026 20:45 1 35.94
08/25/2026 20:44 42 35.95
08/25/2026 20:44 2 35.95
08/25/2026 20:44 10 35.95
08/25/2026 20:44 25 35.96
08/25/2026 20:44 1 35.97
08/25/2026 20:44 1 35.96
08/25/2026 20:44 100 35.96
08/25/2026 20:43 1 35.95
08/25/2026 20:43 25 35.95
08/25/2026 20:43 1 35.96
08/25/2026 20:43 10 35.96
08/25/2026 20:43 1 35.97
08/25/2026 20:43 60 35.97
08/25/2026 20:43 1 35.97
08/25/2026 20:43 10 35.97
08/25/2026 20:43 120 35.97
08/25/2026 20:42 5 35.98
08/25/2026 20:42 2 35.98
08/25/2026 20:42 25 35.99
08/25/2026 20:42 5 35.99
08/25/2026 20:42 11 35.99
08/25/2026 20:42 2 35.99
08/25/2026 20:42 5 35.99
08/25/2026 20:42 100 35.98
08/25/2026 20:42 25 35.98
08/25/2026 20:42 100 35.97
08/25/2026 20:42 60 35.97
08/25/2026 20:42 38 35.97
08/25/2026 20:42 2 35.97
08/25/2026 20:42 10 35.975
08/25/2026 20:41 2 35.97
08/25/2026 20:41 28 35.97
08/25/2026 20:41 34 35.97
08/25/2026 20:41 60 35.97
08/25/2026 20:38 1 35.96
08/25/2026 20:38 5 35.95
08/25/2026 20:37 2 35.94
08/25/2026 20:37 10 35.94
08/25/2026 20:37 7 35.96
08/25/2026 20:37 25 35.96
08/25/2026 20:37 100 35.96
08/25/2026 20:36 100 35.95
08/25/2026 20:36 2 35.95
08/25/2026 20:36 3 35.95
08/25/2026 20:36 5 35.95
08/25/2026 20:36 100 35.94
08/25/2026 20:36 2 35.94
08/25/2026 20:36 100 35.93
08/25/2026 20:36 160 35.92
08/25/2026 20:36 2 35.92
08/25/2026 20:36 100 35.92
08/25/2026 20:36 60 35.93
08/25/2026 20:36 30 35.93
08/25/2026 20:36 2 35.93
08/25/2026 20:35 60 35.94
08/25/2026 20:35 25 35.94
08/25/2026 20:35 1 35.94
08/25/2026 20:35 60 35.94
08/25/2026 20:35 100 35.94
08/25/2026 20:35 300 35.94
08/25/2026 20:35 266 35.94
08/25/2026 20:35 3 35.94
08/25/2026 20:35 31 35.94
08/25/2026 20:34 100 35.935
08/25/2026 20:34 100 35.93
08/25/2026 20:34 81 35.93
08/25/2026 20:34 6 35.93
08/25/2026 20:34 1 35.93
08/25/2026 20:34 3 35.94
08/25/2026 20:34 100 35.94
08/25/2026 20:34 2 35.94
08/25/2026 20:34 1 35.95
08/25/2026 20:33 100 35.96
08/25/2026 20:33 12 35.95
08/25/2026 20:33 25 35.95
08/25/2026 20:33 12 35.95
08/25/2026 20:33 20 35.95
08/25/2026 20:33 32 35.96
08/25/2026 20:33 42 35.96
08/25/2026 20:33 1 35.97
08/25/2026 20:33 100 35.97
08/25/2026 20:33 100 35.97
08/25/2026 20:33 1 35.96
08/25/2026 20:33 72 35.96
08/25/2026 20:33 6 35.96
08/25/2026 20:33 100 35.97
08/25/2026 20:33 1 35.97
08/25/2026 20:33 100 35.98
08/25/2026 20:33 25 35.98
08/25/2026 20:33 100 35.98
08/25/2026 20:33 1 35.98
08/25/2026 20:33 200 35.98
08/25/2026 20:33 100 36.005
08/25/2026 20:32 5 35.99
08/25/2026 20:32 100 35.99
08/25/2026 20:32 100 35.99
08/25/2026 20:32 20 35.99
08/25/2026 20:32 19 36.00
08/25/2026 20:32 20 36.00
08/25/2026 20:32 100 36.00
08/25/2026 20:32 20 36.01
08/25/2026 20:32 12 36.01
08/25/2026 20:32 2 36.01
08/25/2026 20:32 100 36.01
08/25/2026 20:32 47 36.02
08/25/2026 20:32 1 36.02
08/25/2026 20:32 1 36.02
08/25/2026 20:32 100 36.03
08/25/2026 20:32 2 36.03
08/25/2026 20:32 2 36.04
08/25/2026 20:32 2 36.04
08/25/2026 20:32 15 36.04
08/25/2026 20:32 41 36.04
08/25/2026 20:32 1 36.05
08/25/2026 20:32 100 36.05
08/25/2026 20:31 5 36.05
08/25/2026 20:31 4 36.045
08/25/2026 20:31 200 36.04
08/25/2026 20:31 33 36.04
08/25/2026 20:31 38 36.04
08/25/2026 20:31 5 36.04
08/25/2026 20:31 38 36.04
08/25/2026 20:31 76 36.04
08/25/2026 20:31 5 36.04
08/25/2026 20:31 5 36.04
08/25/2026 20:31 5 36.04
08/25/2026 20:31 92 36.035
08/25/2026 20:30 200 36.03
08/25/2026 20:30 25 36.03
08/25/2026 20:30 400 36.03
08/25/2026 20:29 100 36.03
08/25/2026 20:29 8 36.03
08/25/2026 20:29 92 36.03
08/25/2026 20:29 40 36.03
08/25/2026 20:29 4 36.035
08/25/2026 20:28 100 36.03
08/25/2026 20:28 1 36.03
08/25/2026 20:28 20 36.02
08/25/2026 20:28 20 36.03
08/25/2026 20:28 60 36.04
08/25/2026 20:28 1 36.04
08/25/2026 20:28 1 36.04
08/25/2026 20:27 1 36.04
08/25/2026 20:27 60 36.04
08/25/2026 20:26 100 36.04
08/25/2026 20:26 28 36.04
08/25/2026 20:26 45 36.04
08/25/2026 20:26 100 36.04
08/25/2026 20:26 100 36.03
08/25/2026 20:26 100 36.03
08/25/2026 20:26 40 36.04
08/25/2026 20:26 1 36.04
08/25/2026 20:26 60 36.04
08/25/2026 20:26 1 36.04
08/25/2026 20:25 5 36.04
08/25/2026 20:25 100 36.03
08/25/2026 20:25 25 36.03
08/25/2026 20:25 540 36.03
08/25/2026 20:25 60 36.03
08/25/2026 20:25 98 36.02
08/25/2026 20:25 100 36.02
08/25/2026 20:25 100 36.02
08/25/2026 20:25 23 36.02
08/25/2026 20:24 16 36.01
08/25/2026 20:24 100 36.01
08/25/2026 20:24 60 36.01
08/25/2026 20:24 1 36.01
08/25/2026 20:23 1 36.01
08/25/2026 20:23 60 36.01
08/25/2026 20:23 100 36.015
08/25/2026 20:23 6 36.01
08/25/2026 20:23 16 35.98
08/25/2026 20:23 100 35.98
08/25/2026 20:23 200 35.98
08/25/2026 20:23 100 35.98
08/25/2026 20:23 100 35.98
08/25/2026 20:23 100 35.98
08/25/2026 20:23 60 35.97
08/25/2026 20:23 1 35.97
08/25/2026 20:23 200 35.97
08/25/2026 20:23 5 35.97
08/25/2026 20:23 5 35.97
08/25/2026 20:22 3 35.965
08/25/2026 20:22 100 35.965
08/25/2026 20:22 141 35.96
08/25/2026 20:22 8 35.96
08/25/2026 20:22 600 35.96
08/25/2026 20:22 100 35.96
08/25/2026 20:22 1 35.96
08/25/2026 20:22 100 35.955
08/25/2026 20:21 40 35.96
08/25/2026 20:21 47 35.96
08/25/2026 20:21 20 35.96
08/25/2026 20:21 2 35.96
08/25/2026 20:21 25 35.96
08/25/2026 20:21 1 35.97
08/25/2026 20:21 2 35.97
08/25/2026 20:21 1 35.98
08/25/2026 20:21 5 35.98
08/25/2026 20:20 100 35.995
08/25/2026 20:19 100 36.00
08/25/2026 20:19 100 36.00
08/25/2026 20:19 10 35.99
08/25/2026 20:18 140 35.98
08/25/2026 20:18 10 35.98
08/25/2026 20:18 25 35.99
08/25/2026 20:18 2 35.99
08/25/2026 20:18 100 35.99
08/25/2026 20:18 1 36.00
08/25/2026 20:18 60 36.00
08/25/2026 20:18 92 35.99
08/25/2026 20:18 8 35.99
08/25/2026 20:18 100 35.99
08/25/2026 20:18 100 35.99
08/25/2026 20:18 100 35.99
08/25/2026 20:18 100 35.99
08/25/2026 20:18 60 35.98
08/25/2026 20:18 60 35.98
08/25/2026 20:18 100 35.98
08/25/2026 20:18 14 35.98
08/25/2026 20:17 100 35.97
08/25/2026 20:17 100 35.96
08/25/2026 20:17 12 35.96
08/25/2026 20:16 100 35.95
08/25/2026 20:16 100 35.95
08/25/2026 20:16 27 35.95
08/25/2026 20:16 20 35.95
08/25/2026 20:16 7 35.95
08/25/2026 20:16 1 35.95
08/25/2026 20:16 11 35.95
08/25/2026 20:16 5 35.95
08/25/2026 20:16 6 35.95
08/25/2026 20:16 25 35.95
08/25/2026 20:16 7 35.94
08/25/2026 20:16 8 35.94
08/25/2026 20:16 5 35.94
08/25/2026 20:16 100 35.93
08/25/2026 20:16 100 35.93
08/25/2026 20:16 11 35.92
08/25/2026 20:16 100 35.91
08/25/2026 20:16 6 35.91
08/25/2026 20:16 200 35.91
08/25/2026 20:16 400 35.91
08/25/2026 20:16 1 35.90
08/25/2026 20:16 23 35.90
08/25/2026 20:16 8 35.90
08/25/2026 20:16 12 35.90
08/25/2026 20:16 10 35.90
08/25/2026 20:16 10 35.90
08/25/2026 20:16 20 35.91
08/25/2026 20:16 100 35.91
08/25/2026 20:15 3 35.92
08/25/2026 20:15 7 35.92
08/25/2026 20:15 100 35.93
08/25/2026 20:14 100 35.93
08/25/2026 20:14 1 35.93
08/25/2026 20:14 7 35.94
08/25/2026 20:14 1 35.94
08/25/2026 20:14 100 35.94
08/25/2026 20:14 22 35.94
08/25/2026 20:13 36 35.95
08/25/2026 20:13 25 35.95
08/25/2026 20:13 39 35.95
08/25/2026 20:13 36 35.95
08/25/2026 20:13 25 35.95
08/25/2026 20:13 100 35.955
08/25/2026 20:13 1 35.95
08/25/2026 20:13 1 35.95
08/25/2026 20:13 1 35.95
08/25/2026 20:13 1 35.95
08/25/2026 20:13 100 35.95
08/25/2026 20:13 200 35.95
08/25/2026 20:13 1 35.95
08/25/2026 20:13 100 35.95
08/25/2026 20:13 1 35.945
08/25/2026 20:12 184 35.94
08/25/2026 20:12 2 35.94
08/25/2026 20:12 5 35.94
08/25/2026 20:11 1 35.93
08/25/2026 20:11 100 35.925
08/25/2026 20:11 100 35.925
08/25/2026 20:10 1 35.93
08/25/2026 20:10 100 35.925
08/25/2026 20:10 100 35.925
08/25/2026 20:10 3 35.925
08/25/2026 20:10 25 35.93
08/25/2026 20:10 1 35.93
08/25/2026 20:10 10 35.93
08/25/2026 20:10 90 35.93
08/25/2026 20:10 10 35.93
08/25/2026 20:10 10 35.93
08/25/2026 20:10 6 35.94
08/25/2026 20:10 80 35.95
08/25/2026 20:10 20 35.95
08/25/2026 20:09 100 35.96
08/25/2026 20:09 10 35.96
08/25/2026 20:09 40 35.97
08/25/2026 20:09 40 35.97
08/25/2026 20:09 1 35.975
08/25/2026 20:08 5 35.97
08/25/2026 20:07 25 35.98
08/25/2026 20:07 59 35.98
08/25/2026 20:07 14 35.97
08/25/2026 20:07 29 35.97
08/25/2026 20:07 71 35.97
08/25/2026 20:07 100 35.97
08/25/2026 20:07 25 35.97
08/25/2026 20:07 13 35.97
08/25/2026 20:07 100 35.975
08/25/2026 20:07 3 35.98
08/25/2026 20:07 100 35.98
08/25/2026 20:07 43 35.98
08/25/2026 20:07 68 35.98
08/25/2026 20:07 5 35.98
08/25/2026 20:07 5 35.98
08/25/2026 20:07 200 35.97
08/25/2026 20:07 100 35.97
08/25/2026 20:07 100 35.97
08/25/2026 20:07 100 35.97
08/25/2026 20:07 100 35.97
08/25/2026 20:07 10 35.96
08/25/2026 20:07 16 35.955
08/25/2026 20:07 31 35.96
08/25/2026 20:07 33 35.96
08/25/2026 20:07 10 35.96
08/25/2026 20:07 21 35.97
08/25/2026 20:07 79 35.97
08/25/2026 20:07 1 35.97
08/25/2026 20:07 20 35.97
08/25/2026 20:06 1 35.98
08/25/2026 20:06 208 35.98
08/25/2026 20:05 34 35.99
08/25/2026 20:05 25 35.99
08/25/2026 20:05 1 35.99
08/25/2026 20:04 5 35.99
08/25/2026 20:04 21 35.99
08/25/2026 20:04 74 35.99
08/25/2026 20:04 60 35.99
08/25/2026 20:04 1 35.99
08/25/2026 20:04 1 35.99
08/25/2026 20:04 12 35.99
08/25/2026 20:02 100 35.98
08/25/2026 20:02 6 35.98
08/25/2026 20:02 61 35.97
08/25/2026 20:02 39 35.97
08/25/2026 20:02 16 35.97
08/25/2026 20:02 60 35.97
08/25/2026 20:02 25 35.97
08/25/2026 20:02 7 35.97
08/25/2026 20:02 5 35.97
08/25/2026 20:02 40 35.97
08/25/2026 20:01 60 35.97
08/25/2026 20:01 24 35.96
08/25/2026 20:01 76 35.96
08/25/2026 20:01 60 35.96
08/25/2026 20:01 5 35.96
08/25/2026 20:01 16 35.95
08/25/2026 20:00 1 35.95
08/25/2026 20:00 4 35.95
08/25/2026 20:00 60 35.95
08/25/2026 20:00 20 35.95
08/25/2026 20:00 100 35.955
08/25/2026 19:59 1 35.96
08/25/2026 19:59 100 35.96
08/25/2026 19:59 100 35.97
08/25/2026 19:59 60 35.97
08/25/2026 19:59 1 35.97
08/25/2026 19:58 10 35.97
08/25/2026 19:58 60 35.97
08/25/2026 19:57 19 35.965
08/25/2026 19:57 1 35.965
08/25/2026 19:57 75 35.96
08/25/2026 19:57 300 35.96
08/25/2026 19:57 100 35.96
08/25/2026 19:57 25 35.95
08/25/2026 19:57 2000 35.95
08/25/2026 19:57 6 35.96
08/25/2026 19:57 6 35.96
08/25/2026 19:57 70 35.97
08/25/2026 19:57 100 35.97
08/25/2026 19:57 25 35.97
08/25/2026 19:57 10 35.97
08/25/2026 19:57 200 35.97
08/25/2026 19:56 26 35.975
08/25/2026 19:56 1 35.99
08/25/2026 19:56 10 35.99
08/25/2026 19:56 68 36.00
08/25/2026 19:56 2 36.00
08/25/2026 19:55 60 36.00
08/25/2026 19:55 10 36.00
08/25/2026 19:55 60 36.00
08/25/2026 19:55 400 36.00
08/25/2026 19:55 70 36.00
08/25/2026 19:55 70 36.00
08/25/2026 19:55 20 36.00
08/25/2026 19:54 20 36.01
08/25/2026 19:54 6 36.02
08/25/2026 19:54 20 36.02
08/25/2026 19:54 1 36.03
08/25/2026 19:53 20 36.04
08/25/2026 19:53 45 36.06
08/25/2026 19:53 25 36.06
08/25/2026 19:53 3 36.04
08/25/2026 19:53 40 36.04
08/25/2026 19:53 80 36.04
08/25/2026 19:53 25 36.04
08/25/2026 19:52 25 36.04
08/25/2026 19:52 10 36.04
08/25/2026 19:52 44 36.04
08/25/2026 19:52 56 36.04
08/25/2026 19:52 14 36.04
08/25/2026 19:52 300 36.03
08/25/2026 19:52 60 36.03
08/25/2026 19:52 1 36.03
08/25/2026 19:51 10 36.02
08/25/2026 19:51 60 36.02
08/25/2026 19:50 38 36.01
08/25/2026 19:50 1 36.01
08/25/2026 19:50 20 36.01
08/25/2026 19:50 2 36.01
08/25/2026 19:50 4 36.02
08/25/2026 19:50 10 36.02
08/25/2026 19:50 160 36.03
08/25/2026 19:50 20 36.03
08/25/2026 19:50 40 36.04
08/25/2026 19:50 300 36.04
08/25/2026 19:49 38 36.05
08/25/2026 19:49 62 36.05
08/25/2026 19:49 200 36.05
08/25/2026 19:49 38 36.06
08/25/2026 19:49 100 36.06
08/25/2026 19:49 85 36.05
08/25/2026 19:49 4 36.06
08/25/2026 19:49 100 36.06
08/25/2026 19:49 6 36.04
08/25/2026 19:49 10 36.04
08/25/2026 19:49 100 36.05
08/25/2026 19:49 300 36.04
08/25/2026 19:49 85 36.04
08/25/2026 19:49 25 36.03
08/25/2026 19:49 60 36.04
08/25/2026 19:49 400 36.04
08/25/2026 19:49 100 36.03
08/25/2026 19:49 100 36.03
08/25/2026 19:49 6 36.03
08/25/2026 19:49 100 36.03
08/25/2026 19:49 10 36.03
08/25/2026 19:49 31 36.04
08/25/2026 19:49 100 36.04
08/25/2026 19:49 20 36.04
08/25/2026 19:49 60 36.05
08/25/2026 19:49 12 36.05
08/25/2026 19:49 20 36.05
08/25/2026 19:49 6 36.06
08/25/2026 19:49 20 36.06
08/25/2026 19:49 5 36.06
08/25/2026 19:48 60 36.07
08/25/2026 19:48 100 36.07
08/25/2026 19:48 15 36.07
08/25/2026 19:48 80 36.08
08/25/2026 19:48 20 36.08
08/25/2026 19:48 20 36.08
08/25/2026 19:48 100 36.08
08/25/2026 19:48 1 36.09
08/25/2026 19:47 3 36.09
08/25/2026 19:47 5 36.09
08/25/2026 19:47 100 36.095
08/25/2026 19:47 6 36.09
08/25/2026 19:47 1 36.085
08/25/2026 19:47 60 36.08
08/25/2026 19:47 18 36.08
08/25/2026 19:47 6 36.08
08/25/2026 19:47 300 36.08
08/25/2026 19:47 13 36.08
08/25/2026 19:46 300 36.07
08/25/2026 19:46 100 36.07
08/25/2026 19:44 300 36.06
08/25/2026 19:44 3 36.06
08/25/2026 19:44 100 36.05
08/25/2026 19:44 54 36.05
08/25/2026 19:44 100 36.05
08/25/2026 19:44 4 36.05
08/25/2026 19:43 60 36.03
08/25/2026 19:43 7 36.03
08/25/2026 19:43 3 36.03
08/25/2026 19:43 14 36.03
08/25/2026 19:43 21 36.03
08/25/2026 19:43 55 36.03
08/25/2026 19:43 100 36.03
08/25/2026 19:43 86 36.03
08/25/2026 19:43 45 36.03
08/25/2026 19:43 300 36.03
08/25/2026 19:43 25 36.03
08/25/2026 19:43 1 36.03
08/25/2026 19:43 6 36.03
08/25/2026 19:43 100 36.03
08/25/2026 19:43 5 36.02
08/25/2026 19:42 25 36.01
08/25/2026 19:42 1 36.01
08/25/2026 19:42 25 36.01
08/25/2026 19:42 1 36.01
08/25/2026 19:41 60 36.01
08/25/2026 19:41 60 36.01
08/25/2026 19:41 1 36.01
08/25/2026 19:41 11 36.01
08/25/2026 19:41 12 36.01
08/25/2026 19:41 33 36.02
08/25/2026 19:41 1 36.02
08/25/2026 19:39 82 36.02
08/25/2026 19:39 100 36.02
08/25/2026 19:39 25 36.02
08/25/2026 19:39 100 36.02
08/25/2026 19:39 41 36.02
08/25/2026 19:39 38 36.02
08/25/2026 19:39 121 36.02
08/25/2026 19:38 1 36.00
08/25/2026 19:38 25 36.01
08/25/2026 19:38 1 36.01
08/25/2026 19:38 20 36.00
08/25/2026 19:38 1 36.01
08/25/2026 19:38 20 36.01
08/25/2026 19:38 100 36.01
08/25/2026 19:37 1 36.015
08/25/2026 19:37 12 36.01
08/25/2026 19:37 1 36.005
08/25/2026 19:37 100 35.99
08/25/2026 19:37 400 35.99
08/25/2026 19:36 5 35.97
08/25/2026 19:36 25 35.97
08/25/2026 19:36 1 35.96
08/25/2026 19:35 95 35.96
08/25/2026 19:35 5 35.96
08/25/2026 19:35 100 35.95
08/25/2026 19:35 25 35.95
08/25/2026 19:35 100 35.93
08/25/2026 19:34 100 35.92
08/25/2026 19:34 10 35.92
08/25/2026 19:34 1 35.92
08/25/2026 19:34 10 35.92
08/25/2026 19:34 100 35.93
08/25/2026 19:34 1 35.93
08/25/2026 19:34 2 35.94
08/25/2026 19:34 2 35.95
08/25/2026 19:34 20 35.95
08/25/2026 19:33 1 35.96
08/25/2026 19:33 20 35.96
08/25/2026 19:33 63 35.96
08/25/2026 19:33 37 35.96
08/25/2026 19:33 100 35.97
08/25/2026 19:33 100 35.97
08/25/2026 19:33 49 35.97
08/25/2026 19:33 200 35.95
08/25/2026 19:33 60 35.95
08/25/2026 19:31 5 35.94
08/25/2026 19:31 6 35.94
08/25/2026 19:31 20 35.94
08/25/2026 19:31 1 35.94
08/25/2026 19:31 1 35.94
08/25/2026 19:31 92 35.95
08/25/2026 19:31 70 35.95
08/25/2026 19:31 38 35.95
08/25/2026 19:31 25 35.95
08/25/2026 19:31 100 35.95
08/25/2026 19:31 37 35.95
08/25/2026 19:31 100 35.95
08/25/2026 19:31 20 35.95
08/25/2026 19:31 20 35.96
08/25/2026 19:31 1 35.96
08/25/2026 19:30 6 35.97
08/25/2026 19:30 120 35.97
08/25/2026 19:30 1 35.97
08/25/2026 19:30 100 35.97
08/25/2026 19:30 1 35.98
08/25/2026 19:29 100 35.98
08/25/2026 19:29 6 35.98
08/25/2026 19:28 100 35.99
08/25/2026 19:28 100 36.00
08/25/2026 19:28 2 36.005
08/25/2026 19:27 20 36.00
08/25/2026 19:27 6 36.00
08/25/2026 19:27 1 36.01
08/25/2026 19:27 1 36.01
08/25/2026 19:27 10 36.01
08/25/2026 19:27 100 36.01
08/25/2026 19:26 7 36.02
08/25/2026 19:26 51 36.02
08/25/2026 19:26 25 36.02
08/25/2026 19:26 12 36.02
08/25/2026 19:26 6 36.02
08/25/2026 19:26 1 36.02
08/25/2026 19:26 2 36.02
08/25/2026 19:26 17 36.02
08/25/2026 19:26 37 36.03
08/25/2026 19:26 63 36.03
08/25/2026 19:26 100 36.03
08/25/2026 19:26 100 36.03
08/25/2026 19:25 1 36.04
08/25/2026 19:25 5 36.04
08/25/2026 19:25 10 36.04
08/25/2026 19:25 60 36.04
08/25/2026 19:25 60 36.04
08/25/2026 19:25 5 36.04
08/25/2026 19:23 1 36.02
08/25/2026 19:22 1 36.01
08/25/2026 19:22 20 36.01
08/25/2026 19:22 100 36.01
08/25/2026 19:22 25 36.01
08/25/2026 19:22 6 36.02
08/25/2026 19:22 60 36.01
08/25/2026 19:22 5 36.01
08/25/2026 19:22 600 36.01
08/25/2026 19:22 6 36.01
08/25/2026 19:22 18 36.01
08/25/2026 19:21 1 36.00
08/25/2026 19:21 20 36.00
08/25/2026 19:21 13 36.00
08/25/2026 19:21 38 36.01
08/25/2026 19:20 41 35.99
08/25/2026 19:20 100 35.99
08/25/2026 19:20 100 35.98
08/25/2026 19:20 100 35.98
08/25/2026 19:20 100 35.98
08/25/2026 19:20 25 35.98
08/25/2026 19:20 51 35.98
08/25/2026 19:20 1 35.98
08/25/2026 19:20 27 35.98
08/25/2026 19:20 5 35.97
08/25/2026 19:20 1 35.96
08/25/2026 19:20 5 35.96
08/25/2026 19:19 200 35.96
08/25/2026 19:18 1 35.97
08/25/2026 19:18 67 35.97
08/25/2026 19:18 8 35.97
08/25/2026 19:18 100 35.97
08/25/2026 19:18 1 35.97
08/25/2026 19:18 100 35.97
08/25/2026 19:18 6 35.97
08/25/2026 19:17 1 35.975
08/25/2026 19:16 62 35.98
08/25/2026 19:16 38 35.98
08/25/2026 19:16 1 35.98
08/25/2026 19:15 59 35.99
08/25/2026 19:15 41 35.99
08/25/2026 19:15 24 35.99
08/25/2026 19:15 76 35.99
08/25/2026 19:15 60 35.99
08/25/2026 19:14 20 35.98
08/25/2026 19:14 195 35.99
08/25/2026 19:14 5 35.99
08/25/2026 19:14 99 35.99
08/25/2026 19:14 1 35.99
08/25/2026 19:14 124 35.99
08/25/2026 19:14 76 35.99
08/25/2026 19:14 25 35.99
08/25/2026 19:14 100 35.99
08/25/2026 19:12 100 35.98
08/25/2026 19:11 25 35.98
08/25/2026 19:11 60 35.98
08/25/2026 19:11 5 35.98
08/25/2026 19:09 52 35.975
08/25/2026 19:09 10 35.97
08/25/2026 19:09 40 35.985
08/25/2026 19:09 100 36.00
08/25/2026 19:08 17 35.99
08/25/2026 19:08 43 35.99
08/25/2026 19:08 38 35.99
08/25/2026 19:08 10 35.99
08/25/2026 19:08 9 35.99
08/25/2026 19:08 1 36.00
08/25/2026 19:06 400 36.00
08/25/2026 19:06 45 36.00
08/25/2026 19:06 55 36.00
08/25/2026 19:06 14 36.00
08/25/2026 19:05 9 35.98
08/25/2026 19:05 25 35.97
08/25/2026 19:05 49 35.96
08/25/2026 19:05 25 35.96
08/25/2026 19:05 10 35.96
08/25/2026 19:04 100 35.97
08/25/2026 19:04 1 35.98
08/25/2026 19:04 5 35.98
08/25/2026 19:04 25 35.98
08/25/2026 19:04 1 35.975
08/25/2026 19:04 25 35.98
08/25/2026 19:04 100 35.98
08/25/2026 19:03 50 35.99
08/25/2026 19:03 98 35.99
08/25/2026 19:03 2 35.99
08/25/2026 19:02 96 36.00
08/25/2026 19:02 4 36.00
08/25/2026 19:02 25 36.00
08/25/2026 19:02 1 36.00
08/25/2026 19:02 5 36.00
08/25/2026 19:02 100 35.99
08/25/2026 19:02 9 35.98
08/25/2026 19:01 60 35.97
08/25/2026 19:01 60 35.97
08/25/2026 19:01 100 35.97
08/25/2026 19:01 5 35.98
08/25/2026 19:01 10 35.98
08/25/2026 19:01 5 35.98
08/25/2026 19:01 100 35.98
08/25/2026 19:00 30 35.97
08/25/2026 19:00 37 35.97
08/25/2026 19:00 5 35.97
08/25/2026 19:00 9 35.96
08/25/2026 19:00 700 35.95
08/25/2026 18:59 6 35.945
08/25/2026 18:58 6 35.95
08/25/2026 18:58 1 35.95
08/25/2026 18:58 49 35.97
08/25/2026 18:58 85 35.97
08/25/2026 18:58 1 35.97
08/25/2026 18:58 14 35.97
08/25/2026 18:58 100 35.98
08/25/2026 18:58 9 35.98
08/25/2026 18:57 40 35.98
08/25/2026 18:57 60 35.98
08/25/2026 18:57 2 35.98
08/25/2026 18:57 1 35.99
08/25/2026 18:57 100 35.99
08/25/2026 18:57 9 35.98
08/25/2026 18:57 5 35.98
08/25/2026 18:57 200 35.98
08/25/2026 18:57 1 35.98
08/25/2026 18:57 600 35.98
08/25/2026 18:57 60 35.98
08/25/2026 18:56 25 35.97
08/25/2026 18:56 13 35.97
08/25/2026 18:56 100 35.97
08/25/2026 18:56 100 35.97
08/25/2026 18:56 1 35.97
08/25/2026 18:56 5 35.98
08/25/2026 18:55 5 35.97
08/25/2026 18:54 60 35.97
08/25/2026 18:54 1 35.97
08/25/2026 18:54 200 35.97
08/25/2026 18:53 6 35.97
08/25/2026 18:53 18 35.97
08/25/2026 18:53 200 35.97
08/25/2026 18:53 200 35.97
08/25/2026 18:53 60 35.97
08/25/2026 18:52 133 35.96
08/25/2026 18:52 67 35.96
08/25/2026 18:52 5 35.95
08/25/2026 18:52 100 35.95
08/25/2026 18:52 9 35.94
08/25/2026 18:51 5 35.93
08/25/2026 18:51 38 35.92
08/25/2026 18:51 62 35.92
08/25/2026 18:51 8 35.92
08/25/2026 18:51 1 35.92
08/25/2026 18:51 60 35.92
08/25/2026 18:51 10 35.91
08/25/2026 18:50 100 35.92
08/25/2026 18:50 1 35.93
08/25/2026 18:50 6 35.935
08/25/2026 18:50 5 35.935
08/25/2026 18:50 6 35.94
08/25/2026 18:50 16 35.94
08/25/2026 18:50 6 35.94
08/25/2026 18:50 19 35.94
08/25/2026 18:49 1 35.94
08/25/2026 18:49 44 35.95
08/25/2026 18:49 4 35.95
08/25/2026 18:49 1 35.95
08/25/2026 18:49 3 35.95
08/25/2026 18:48 1 35.96
08/25/2026 18:48 100 35.97
08/25/2026 18:47 100 35.97
08/25/2026 18:47 100 35.96
08/25/2026 18:47 60 35.96
08/25/2026 18:47 5 35.96
08/25/2026 18:47 2 35.965
08/25/2026 18:47 62 35.96
08/25/2026 18:47 38 35.96
08/25/2026 18:47 62 35.96
08/25/2026 18:47 38 35.96
08/25/2026 18:46 5 35.955
08/25/2026 18:46 12 35.96
08/25/2026 18:46 88 35.96
08/25/2026 18:46 12 35.96
08/25/2026 18:46 6 35.965
08/25/2026 18:46 1 35.97
08/25/2026 18:45 6 35.98
08/25/2026 18:45 5 35.98
08/25/2026 18:45 43 35.995
08/25/2026 18:45 38 35.99
08/25/2026 18:45 77 35.99
08/25/2026 18:45 23 35.99
08/25/2026 18:45 6 35.99
08/25/2026 18:45 6 35.99
08/25/2026 18:45 94 35.99
08/25/2026 18:45 62 36.00
08/25/2026 18:44 38 36.00
08/25/2026 18:44 1 36.00
08/25/2026 18:43 199 35.99
08/25/2026 18:43 1 35.99
08/25/2026 18:43 1 35.99
08/25/2026 18:43 300 35.99
08/25/2026 18:43 6 35.99
08/25/2026 18:42 87 35.98
08/25/2026 18:42 13 35.98
08/25/2026 18:42 100 35.98
08/25/2026 18:42 900 35.98
08/25/2026 18:42 100 35.985
08/25/2026 18:42 1 35.98
08/25/2026 18:40 60 35.95
08/25/2026 18:40 10 35.95
08/25/2026 18:40 1 35.95
08/25/2026 18:40 100 35.95
08/25/2026 18:39 1 35.94
08/25/2026 18:39 100 35.95
08/25/2026 18:38 1 35.965
08/25/2026 18:38 100 35.96
08/25/2026 18:37 60 35.95
08/25/2026 18:37 61 35.94
08/25/2026 18:37 50 35.95
08/25/2026 18:36 1 35.96
08/25/2026 18:34 60 35.96
08/25/2026 18:33 5 35.92
08/25/2026 18:33 100 35.92
08/25/2026 18:33 100 35.91
08/25/2026 18:33 200 35.91
08/25/2026 18:32 2 35.905
08/25/2026 18:32 60 35.90
08/25/2026 18:32 61 35.90
08/25/2026 18:32 19 35.90
08/25/2026 18:32 1 35.90
08/25/2026 18:32 10 35.91
08/25/2026 18:31 71 35.92
08/25/2026 18:31 49 35.92
08/25/2026 18:31 51 35.92
08/25/2026 18:31 49 35.92
08/25/2026 18:31 100 35.93
08/25/2026 18:30 80 35.94
08/25/2026 18:30 10 35.94
08/25/2026 18:29 20 35.93
08/25/2026 18:29 1 35.935
08/25/2026 18:29 90 35.94
08/25/2026 18:29 5 35.94
08/25/2026 18:29 5 35.94
08/25/2026 18:29 100 35.94
08/25/2026 18:29 200 35.94
08/25/2026 18:29 100 35.94
08/25/2026 18:29 20 35.94
08/25/2026 18:29 25 35.94
08/25/2026 18:29 100 35.94
08/25/2026 18:29 80 35.94
08/25/2026 18:29 100 35.95
08/25/2026 18:29 1 35.95
08/25/2026 18:28 100 35.94
08/25/2026 18:28 1 35.93
08/25/2026 18:28 100 35.93
08/25/2026 18:28 25 35.92
08/25/2026 18:28 25 35.91
08/25/2026 18:28 20 35.91
08/25/2026 18:27 5 35.92
08/25/2026 18:27 44 35.92
08/25/2026 18:27 76 35.92
08/25/2026 18:27 1 35.92
08/25/2026 18:27 20 35.92
08/25/2026 18:26 60 35.93
08/25/2026 18:26 200 35.93
08/25/2026 18:26 19 35.93
08/25/2026 18:25 1 35.93
08/25/2026 18:25 38 35.935
08/25/2026 18:25 31 35.94
08/25/2026 18:25 69 35.94
08/25/2026 18:25 93 35.95
08/25/2026 18:25 1 35.95
08/25/2026 18:24 100 35.94
08/25/2026 18:24 100 35.94
08/25/2026 18:24 25 35.95
08/25/2026 18:24 5 35.94
08/25/2026 18:24 300 35.94
08/25/2026 18:24 100 35.93
08/25/2026 18:23 25 35.93
08/25/2026 18:23 100 35.93
08/25/2026 18:23 1 35.93
08/25/2026 18:23 60 35.93
08/25/2026 18:23 8 35.93
08/25/2026 18:23 12 35.93
08/25/2026 18:23 42 35.94
08/25/2026 18:23 58 35.94
08/25/2026 18:22 1 35.94
08/25/2026 18:22 8 35.94
08/25/2026 18:22 23 35.93
08/25/2026 18:22 1 35.93
08/25/2026 18:22 76 35.93
08/25/2026 18:22 1 35.93
08/25/2026 18:22 2 35.94
08/25/2026 18:22 38 35.94
08/25/2026 18:22 1 35.94
08/25/2026 18:22 60 35.94
08/25/2026 18:21 35 35.93
08/25/2026 18:21 99 35.93
08/25/2026 18:21 1 35.93
08/25/2026 18:20 1 35.94
08/25/2026 18:20 25 35.94
08/25/2026 18:20 1 35.94
08/25/2026 18:20 100 35.94
08/25/2026 18:20 60 35.93
08/25/2026 18:20 60 35.93
08/25/2026 18:20 60 35.93
08/25/2026 18:19 100 35.92
08/25/2026 18:18 100 35.93
08/25/2026 18:18 10 35.93
08/25/2026 18:18 124 35.92
08/25/2026 18:18 76 35.92
08/25/2026 18:18 2 35.92
08/25/2026 18:18 3 35.91
08/25/2026 18:18 65 35.91
08/25/2026 18:18 20 35.91
08/25/2026 18:18 20 35.92
08/25/2026 18:18 36 35.92
08/25/2026 18:18 200 35.93
08/25/2026 18:18 300 35.93
08/25/2026 18:17 1 35.93
08/25/2026 18:17 1 35.93
08/25/2026 18:17 100 35.93
08/25/2026 18:17 10 35.94
08/25/2026 18:17 24 35.94
08/25/2026 18:17 76 35.94
08/25/2026 18:17 100 35.94
08/25/2026 18:17 100 35.94
08/25/2026 18:16 60 35.94
08/25/2026 18:16 10 35.94
08/25/2026 18:16 100 35.935
08/25/2026 18:15 6 35.93
08/25/2026 18:15 84 35.93
08/25/2026 18:15 6 35.93
08/25/2026 18:15 10 35.93
08/25/2026 18:14 60 35.96
08/25/2026 18:14 60 35.96
08/25/2026 18:14 60 35.96
08/25/2026 18:14 2 35.95
08/25/2026 18:14 100 35.96
08/25/2026 18:14 7 35.96
08/25/2026 18:14 1 35.96
08/25/2026 18:14 20 35.96
08/25/2026 18:14 100 35.96
08/25/2026 18:14 100 35.97
08/25/2026 18:14 1 35.97
08/25/2026 18:14 89 35.97
08/25/2026 18:13 34 35.98
08/25/2026 18:13 100 35.98
08/25/2026 18:13 1 35.98
08/25/2026 18:13 60 35.98
08/25/2026 18:13 26 35.97
08/25/2026 18:13 4 35.97
08/25/2026 18:12 1 35.98
08/25/2026 18:12 1 35.97
08/25/2026 18:12 300 35.96
08/25/2026 18:11 1 35.95
08/25/2026 18:11 1 35.95
08/25/2026 18:11 60 35.94
08/25/2026 18:10 1 35.93
08/25/2026 18:10 16 35.92
08/25/2026 18:10 20 35.92
08/25/2026 18:10 20 35.93
08/25/2026 18:10 200 35.94
08/25/2026 18:10 80 35.94
08/25/2026 18:10 26 35.95
08/25/2026 18:09 58 35.95
08/25/2026 18:09 25 35.95
08/25/2026 18:09 1 35.95
08/25/2026 18:09 100 35.95
08/25/2026 18:09 33 35.95
08/25/2026 18:09 100 35.95
08/25/2026 18:09 2 35.96
08/25/2026 18:08 22 35.97
08/25/2026 18:07 5 35.96
08/25/2026 18:07 1 35.96
08/25/2026 18:07 60 35.94
08/25/2026 18:07 1 35.94
08/25/2026 18:07 60 35.94
08/25/2026 18:06 20 35.93
08/25/2026 18:06 80 35.94
08/25/2026 18:06 405 35.94
08/25/2026 18:06 1 35.95
08/25/2026 18:05 31 35.96
08/25/2026 18:05 1 35.93
08/25/2026 18:05 1 35.93
08/25/2026 18:04 5 35.94
08/25/2026 18:04 1 35.94
08/25/2026 18:04 1 35.94
08/25/2026 18:04 20 35.94
08/25/2026 18:04 200 35.93
08/25/2026 18:04 19 35.93
08/25/2026 18:04 1 35.93
08/25/2026 18:03 16 35.96
08/25/2026 18:03 20 35.96
08/25/2026 18:03 6 35.97
08/25/2026 18:03 1 35.975
08/25/2026 18:03 24 35.975
08/25/2026 18:03 6 35.975
08/25/2026 18:02 100 35.98
08/25/2026 18:02 20 36.00
08/25/2026 18:02 100 36.01
08/25/2026 18:02 5 36.01
08/25/2026 18:02 20 36.015
08/25/2026 18:01 100 36.03
08/25/2026 18:01 100 36.03
08/25/2026 18:01 10 36.03
08/25/2026 18:00 100 36.04
08/25/2026 17:59 100 36.04
08/25/2026 17:59 18 36.04
08/25/2026 17:59 82 36.04
08/25/2026 17:59 2 36.04
08/25/2026 17:59 1 36.04
08/25/2026 17:59 20 36.045
08/25/2026 17:58 10 36.045
08/25/2026 17:57 30 36.05
08/25/2026 17:57 251 36.05
08/25/2026 17:57 49 36.05
08/25/2026 17:56 4 36.04
08/25/2026 17:56 1 36.03
08/25/2026 17:56 10 36.02
08/25/2026 17:56 1 36.01
08/25/2026 17:55 1 35.99
08/25/2026 17:55 14 35.99
08/25/2026 17:55 4 35.99
08/25/2026 17:55 14 35.99
08/25/2026 17:55 3 35.99
08/25/2026 17:55 1 35.99
08/25/2026 17:55 82 35.99
08/25/2026 17:55 24 35.99
08/25/2026 17:55 76 35.99
08/25/2026 17:55 100 35.99
08/25/2026 17:55 98 35.99
08/25/2026 17:55 2 35.99
08/25/2026 17:55 10 35.97
08/25/2026 17:55 60 35.97
08/25/2026 17:55 25 35.97
08/25/2026 17:55 48 35.96
08/25/2026 17:55 25 35.96
08/25/2026 17:55 58 35.97
08/25/2026 17:55 200 35.975
08/25/2026 17:55 7 35.975
08/25/2026 17:55 100 35.98
08/25/2026 17:54 100 35.95
08/25/2026 17:54 100 35.955
08/25/2026 17:54 60 35.98
08/25/2026 17:54 100 35.95
08/25/2026 17:54 100 35.95
08/25/2026 17:54 100 35.96
08/25/2026 17:53 8 35.97
08/25/2026 17:53 1 35.97
08/25/2026 17:53 100 35.97
08/25/2026 17:53 25 35.97
08/25/2026 17:53 77 35.96
08/25/2026 17:53 1 35.97
08/25/2026 17:52 20 35.96
08/25/2026 17:52 100 35.94
08/25/2026 17:52 100 35.94
08/25/2026 17:52 60 35.94
08/25/2026 17:51 100 35.96
08/25/2026 17:51 100 35.96
08/25/2026 17:51 35 35.98
08/25/2026 17:51 100 35.98
08/25/2026 17:51 25 35.98
08/25/2026 17:51 47 35.99
08/25/2026 17:51 25 35.99
08/25/2026 17:51 38 36.01
08/25/2026 17:51 300 36.01
08/25/2026 17:51 100 36.01
08/25/2026 17:51 10 36.00
08/25/2026 17:50 5 35.98
08/25/2026 17:50 38 35.99
08/25/2026 17:50 75 35.98
08/25/2026 17:50 25 35.98
08/25/2026 17:49 62 36.00
08/25/2026 17:49 38 36.00
08/25/2026 17:49 1 35.98
08/25/2026 17:48 25 35.98
08/25/2026 17:48 19 35.98
08/25/2026 17:48 6 35.97
08/25/2026 17:48 6 35.97
08/25/2026 17:48 100 35.97
08/25/2026 17:48 100 35.96
08/25/2026 17:48 18 35.96
08/25/2026 17:48 20 35.95
08/25/2026 17:48 10 35.95
08/25/2026 17:48 100 35.95
08/25/2026 17:48 100 35.94
08/25/2026 17:48 20 35.95
08/25/2026 17:48 100 35.95
08/25/2026 17:47 100 35.94
08/25/2026 17:47 100 35.93
08/25/2026 17:47 213 35.92
08/25/2026 17:47 87 35.92
08/25/2026 17:47 10 35.92
08/25/2026 17:47 100 35.92
08/25/2026 17:46 5 35.92
08/25/2026 17:46 100 35.93
08/25/2026 17:46 100 35.94
08/25/2026 17:46 25 35.94
08/25/2026 17:46 162 35.95
08/25/2026 17:46 38 35.95
08/25/2026 17:46 200 35.95
08/25/2026 17:46 94 35.94
08/25/2026 17:46 6 35.94
08/25/2026 17:46 100 35.95
08/25/2026 17:46 100 35.95
08/25/2026 17:46 100 35.955
08/25/2026 17:44 3 35.96
08/25/2026 17:44 45 35.96
08/25/2026 17:44 25 35.96
08/25/2026 17:44 8 35.95
08/25/2026 17:44 25 35.95
08/25/2026 17:44 6 35.93
08/25/2026 17:44 100 35.92
08/25/2026 17:44 60 35.91
08/25/2026 17:44 3 35.89
08/25/2026 17:44 300 35.90
08/25/2026 17:43 6 35.90
08/25/2026 17:43 20 35.90
08/25/2026 17:43 60 35.88
08/25/2026 17:43 60 35.88
08/25/2026 17:43 94 35.87
08/25/2026 17:43 3 35.87
08/25/2026 17:43 3 35.87
08/25/2026 17:43 2 35.87
08/25/2026 17:43 10 35.90
08/25/2026 17:43 60 35.90
08/25/2026 17:43 1 35.90
08/25/2026 17:43 100 35.90
08/25/2026 17:43 100 35.89
08/25/2026 17:43 27 35.88
08/25/2026 17:43 100 35.89
08/25/2026 17:43 1 35.90
08/25/2026 17:42 10 35.92
08/25/2026 17:42 100 35.93
08/25/2026 17:42 40 35.94
08/25/2026 17:42 2 35.94
08/25/2026 17:42 20 35.95
08/25/2026 17:42 1 35.97
08/25/2026 17:42 20 36.00
08/25/2026 17:42 20 36.00
08/25/2026 17:42 100 36.01
08/25/2026 17:42 100 36.01
08/25/2026 17:42 200 36.00
08/25/2026 17:42 20 35.99
08/25/2026 17:42 1 35.99
08/25/2026 17:41 100 35.99
08/25/2026 17:41 100 35.995
08/25/2026 17:41 1 36.00
08/25/2026 17:41 500 36.00
08/25/2026 17:41 1 36.00
08/25/2026 17:41 1 36.00
08/25/2026 17:41 10 36.01
08/25/2026 17:40 20 36.03
08/25/2026 17:40 5 36.04
08/25/2026 17:40 20 36.06
08/25/2026 17:40 2 36.07
08/25/2026 17:40 91 36.08
08/25/2026 17:40 6 36.08
08/25/2026 17:40 3 36.08
08/25/2026 17:40 25 36.10
08/25/2026 17:40 100 36.10
08/25/2026 17:40 35 36.10
08/25/2026 17:40 100 36.10
08/25/2026 17:40 6 36.10
08/25/2026 17:39 35 36.12
08/25/2026 17:39 15 36.12
08/25/2026 17:39 3 36.12
08/25/2026 17:39 2 36.12
08/25/2026 17:39 6 36.13
08/25/2026 17:39 49 36.13
08/25/2026 17:39 51 36.13
08/25/2026 17:39 131 36.135
08/25/2026 17:38 42 36.145
08/25/2026 17:38 1 36.15
08/25/2026 17:38 3 36.185
08/25/2026 17:37 6 36.18
08/25/2026 17:37 25 36.18
08/25/2026 17:37 6 36.17
08/25/2026 17:37 3 36.16
08/25/2026 17:37 34 36.14
08/25/2026 17:37 5 36.125
08/25/2026 17:36 100 36.15
08/25/2026 17:36 25 36.14
08/25/2026 17:36 100 36.14
08/25/2026 17:36 3 36.13
08/25/2026 17:36 100 36.13
08/25/2026 17:36 60 36.12
08/25/2026 17:36 10 36.12
08/25/2026 17:36 60 36.12
08/25/2026 17:36 100 36.12
08/25/2026 17:35 100 36.11
08/25/2026 17:35 100 36.09
08/25/2026 17:35 10 36.09
08/25/2026 17:35 83 36.10
08/25/2026 17:35 5 36.10
08/25/2026 17:35 12 36.10
08/25/2026 17:35 167 36.105
08/25/2026 17:35 200 36.105
08/25/2026 17:35 20 36.11
08/25/2026 17:35 100 36.115
08/25/2026 17:35 300 36.12
08/25/2026 17:35 25 36.13
08/25/2026 17:35 20 36.12
08/25/2026 17:35 100 36.13
08/25/2026 17:35 100 36.14
08/25/2026 17:35 3 36.165
08/25/2026 17:35 2 36.17
08/25/2026 17:35 25 36.17
08/25/2026 17:35 5 36.17
08/25/2026 17:35 100 36.17
08/25/2026 17:35 25 36.16
08/25/2026 17:35 54 36.16
08/25/2026 17:35 100 36.16
08/25/2026 17:35 300 36.16
08/25/2026 17:35 38 36.15
08/25/2026 17:35 53 36.16
08/25/2026 17:35 100 36.16
08/25/2026 17:35 22 36.15
08/25/2026 17:35 100 36.16
08/25/2026 17:35 35 36.15
08/25/2026 17:35 100 36.15
08/25/2026 17:35 13 36.145
08/25/2026 17:35 100 36.15
08/25/2026 17:35 100 36.15
08/25/2026 17:35 100 36.15
08/25/2026 17:35 8 36.15
08/25/2026 17:35 17 36.15
08/25/2026 17:35 25 36.16
08/25/2026 17:35 10 36.16
08/25/2026 17:35 25 36.17
08/25/2026 17:35 20 36.17
08/25/2026 17:35 1 36.18
08/25/2026 17:35 35 36.18
08/25/2026 17:35 65 36.18
08/25/2026 17:35 25 36.18
08/25/2026 17:35 10 36.18
08/25/2026 17:35 25 36.19
08/25/2026 17:35 100 36.21
08/25/2026 17:35 37 36.21
08/25/2026 17:35 25 36.21
08/25/2026 17:35 25 36.22
08/25/2026 17:35 25 36.21
08/25/2026 17:35 60 36.21
08/25/2026 17:34 27 36.19
08/25/2026 17:34 1 36.19
08/25/2026 17:34 25 36.19
08/25/2026 17:34 100 36.19
08/25/2026 17:34 8 36.20
08/25/2026 17:34 12 36.20
08/25/2026 17:34 12 36.20
08/25/2026 17:34 17 36.24
08/25/2026 17:34 38 36.24
08/25/2026 17:34 2 36.24
08/25/2026 17:34 1 36.24
08/25/2026 17:34 25 36.24
08/25/2026 17:33 12 36.22
08/25/2026 17:33 13 36.22
08/25/2026 17:33 2 36.22
08/25/2026 17:33 2 36.22
08/25/2026 17:33 5 36.22
08/25/2026 17:33 25 36.22
08/25/2026 17:33 10 36.22
08/25/2026 17:33 25 36.23
08/25/2026 17:33 9 36.23
08/25/2026 17:33 1 36.23
08/25/2026 17:33 100 36.23
08/25/2026 17:33 100 36.24
08/25/2026 17:33 100 36.255
08/25/2026 17:33 1 36.25
08/25/2026 17:33 2 36.25
08/25/2026 17:33 98 36.25
08/25/2026 17:33 7 36.26
08/25/2026 17:33 1 36.26
08/25/2026 17:32 6 36.24
08/25/2026 17:32 8 36.23
08/25/2026 17:32 5 36.23
08/25/2026 17:32 60 36.22
08/25/2026 17:31 10 36.21
08/25/2026 17:31 60 36.21
08/25/2026 17:31 5 36.19
08/25/2026 17:31 3 36.19
08/25/2026 17:31 8 36.19
08/25/2026 17:31 5 36.18
08/25/2026 17:31 54 36.18
08/25/2026 17:30 300 36.18
08/25/2026 17:30 100 36.18
08/25/2026 17:30 54 36.19
08/25/2026 17:30 20 36.19
08/25/2026 17:30 100 36.20
08/25/2026 17:30 6 36.20
08/25/2026 17:29 1 36.23
08/25/2026 17:29 3 36.22
08/25/2026 17:28 58 36.19
08/25/2026 17:28 19 36.19
08/25/2026 17:28 1 36.19
08/25/2026 17:28 1 36.205
08/25/2026 17:28 2 36.21
08/25/2026 17:28 1 36.21
08/25/2026 17:28 25 36.21
08/25/2026 17:28 6 36.21
08/25/2026 17:28 25 36.22
08/25/2026 17:28 100 36.22
08/25/2026 17:28 6 36.21
08/25/2026 17:28 100 36.21
08/25/2026 17:28 47 36.22
08/25/2026 17:27 39 36.24
08/25/2026 17:27 100 36.23
08/25/2026 17:27 60 36.20
08/25/2026 17:26 25 36.19
08/25/2026 17:26 60 36.19
08/25/2026 17:26 200 36.19
08/25/2026 17:26 20 36.19
08/25/2026 17:26 25 36.20
08/25/2026 17:26 100 36.20
08/25/2026 17:25 100 36.22
08/25/2026 17:24 3 36.22
08/25/2026 17:24 100 36.205
08/25/2026 17:24 100 36.21
08/25/2026 17:24 1 36.20
08/25/2026 17:23 4 36.16
08/25/2026 17:22 200 36.15
08/25/2026 17:22 21 36.17
08/25/2026 17:22 79 36.17
08/25/2026 17:21 2 36.15
08/25/2026 17:21 25 36.15
08/25/2026 17:21 20 36.15
08/25/2026 17:21 20 36.16
08/25/2026 17:20 25 36.17
08/25/2026 17:20 3 36.17
08/25/2026 17:20 16 36.17
08/25/2026 17:20 12 36.17
08/25/2026 17:20 8 36.17
08/25/2026 17:20 18 36.18
08/25/2026 17:20 1 36.19
08/25/2026 17:19 100 36.18
08/25/2026 17:19 58 36.19
08/25/2026 17:19 6 36.19
08/25/2026 17:19 100 36.20
08/25/2026 17:19 20 36.20
08/25/2026 17:19 80 36.20
08/25/2026 17:19 37 36.21
08/25/2026 17:19 38 36.21
08/25/2026 17:19 25 36.21
08/25/2026 17:18 11 36.21
08/25/2026 17:18 20 36.21
08/25/2026 17:18 60 36.24
08/25/2026 17:18 10 36.20
08/25/2026 17:17 10 36.17
08/25/2026 17:17 100 36.17
08/25/2026 17:17 10 36.17
08/25/2026 17:17 10 36.17
08/25/2026 17:17 10 36.17
08/25/2026 17:16 25 36.18
08/25/2026 17:16 1 36.18
08/25/2026 17:16 180 36.18
08/25/2026 17:15 36 36.19
08/25/2026 17:15 24 36.18
08/25/2026 17:15 25 36.17
08/25/2026 17:15 60 36.17
08/25/2026 17:15 10 36.17
08/25/2026 17:15 10 36.17
08/25/2026 17:15 120 36.17
08/25/2026 17:15 97 36.17
08/25/2026 17:15 3 36.17
08/25/2026 17:15 1 36.17
08/25/2026 17:14 100 36.19
08/25/2026 17:13 6 36.20
08/25/2026 17:13 25 36.19
08/25/2026 17:13 5 36.19
08/25/2026 17:13 43 36.19
08/25/2026 17:13 1 36.18
08/25/2026 17:13 60 36.18
08/25/2026 17:13 500 36.18
08/25/2026 17:13 100 36.17
08/25/2026 17:13 25 36.18
08/25/2026 17:13 100 36.18
08/25/2026 17:13 100 36.18
08/25/2026 17:13 100 36.18
08/25/2026 17:13 5 36.18
08/25/2026 17:13 25 36.19
08/25/2026 17:11 24 36.23
08/25/2026 17:11 3 36.23
08/25/2026 17:11 10 36.22
08/25/2026 17:11 100 36.22
08/25/2026 17:11 60 36.22
08/25/2026 17:11 15 36.22
08/25/2026 17:10 100 36.19
08/25/2026 17:10 2 36.19
08/25/2026 17:10 100 36.20
08/25/2026 17:10 100 36.21
08/25/2026 17:10 69 36.21
08/25/2026 17:10 31 36.21
08/25/2026 17:09 42 36.21
08/25/2026 17:09 120 36.22
08/25/2026 17:09 38 36.24
08/25/2026 17:09 4 36.26
08/25/2026 17:09 38 36.26
08/25/2026 17:09 38 36.26
08/25/2026 17:09 10 36.26
08/25/2026 17:08 50 36.25
08/25/2026 17:08 50 36.25
08/25/2026 17:08 5 36.26
08/25/2026 17:07 10 36.21
08/25/2026 17:07 100 36.22
08/25/2026 17:07 100 36.22
08/25/2026 17:07 4 36.23
08/25/2026 17:07 38 36.23
08/25/2026 17:07 38 36.23
08/25/2026 17:07 1 36.23
08/25/2026 17:06 99 36.24
08/25/2026 17:06 1 36.24
08/25/2026 17:06 25 36.25
08/25/2026 17:06 72 36.26
08/25/2026 17:06 25 36.26
08/25/2026 17:05 1 36.26
08/25/2026 17:05 100 36.26
08/25/2026 17:05 1 36.26
08/25/2026 17:04 60 36.25
08/25/2026 17:04 1 36.25
08/25/2026 17:04 3 36.24
08/25/2026 17:03 6 36.26
08/25/2026 17:03 25 36.26
08/25/2026 17:03 100 36.26
08/25/2026 17:03 25 36.25
08/25/2026 17:03 10 36.24
08/25/2026 17:03 5 36.24
08/25/2026 17:03 10 36.23
08/25/2026 17:03 38 36.22
08/25/2026 17:02 100 36.21
08/25/2026 17:02 1 36.21
08/25/2026 17:01 85 36.16
08/25/2026 17:01 95 36.16
08/25/2026 17:01 25 36.16
08/25/2026 17:01 100 36.16
08/25/2026 17:01 20 36.16
08/25/2026 17:01 80 36.17
08/25/2026 17:01 100 36.19
08/25/2026 17:01 80 36.19
08/25/2026 17:01 80 36.20
08/25/2026 17:01 65 36.20
08/25/2026 17:01 8 36.20
08/25/2026 17:01 27 36.20
08/25/2026 17:01 100 36.20
08/25/2026 17:01 1 36.19
08/25/2026 17:01 36 36.19
08/25/2026 17:01 41 36.19
08/25/2026 17:01 60 36.18
08/25/2026 17:00 100 36.16
08/25/2026 17:00 6 36.17
08/25/2026 17:00 10 36.16
08/25/2026 17:00 200 36.13
08/25/2026 16:59 38 36.07
08/25/2026 16:59 6 36.05
08/25/2026 16:59 100 36.045
08/25/2026 16:59 10 36.04
08/25/2026 16:59 99 36.04
08/25/2026 16:59 1 36.04
08/25/2026 16:59 1 36.03
08/25/2026 16:59 5 36.03
08/25/2026 16:58 30 36.01
08/25/2026 16:58 1 36.01
08/25/2026 16:58 1 36.01
08/25/2026 16:57 25 35.99
08/25/2026 16:57 100 35.99
08/25/2026 16:57 1 36.00
08/25/2026 16:56 35 35.97
08/25/2026 16:56 60 35.96
08/25/2026 16:56 100 35.95
08/25/2026 16:56 100 35.93
08/25/2026 16:56 10 35.93
08/25/2026 16:56 60 35.93
08/25/2026 16:56 25 35.93
08/25/2026 16:56 200 35.93
08/25/2026 16:55 100 35.93
08/25/2026 16:54 60 35.90
08/25/2026 16:54 40 35.90
08/25/2026 16:54 60 35.90
08/25/2026 16:54 80 35.90
08/25/2026 16:54 100 35.90
08/25/2026 16:54 5 35.91
08/25/2026 16:54 1 35.90
08/25/2026 16:54 1 35.90
08/25/2026 16:54 1 35.90
08/25/2026 16:54 100 35.88
08/25/2026 16:53 20 35.87
08/25/2026 16:53 1 35.87
08/25/2026 16:52 69 35.86
08/25/2026 16:52 15 35.86
08/25/2026 16:52 5 35.86
08/25/2026 16:52 31 35.86
08/25/2026 16:52 11 35.88
08/25/2026 16:52 2 35.87
08/25/2026 16:52 98 35.87
08/25/2026 16:52 2 35.87
08/25/2026 16:52 1 35.89
08/25/2026 16:50 36 35.88
08/25/2026 16:50 8 35.88
08/25/2026 16:50 1 35.87
08/25/2026 16:50 43 35.85
08/25/2026 16:49 38 35.82
08/25/2026 16:49 10 35.82
08/25/2026 16:49 42 35.82
08/25/2026 16:49 100 35.83
08/25/2026 16:49 20 35.83
08/25/2026 16:48 5 35.85
08/25/2026 16:48 100 35.85
08/25/2026 16:48 100 35.85
08/25/2026 16:48 5 35.85
08/25/2026 16:48 6 35.84
08/25/2026 16:48 100 35.81
08/25/2026 16:48 25 35.81
08/25/2026 16:48 100 35.81
08/25/2026 16:47 5 35.80
08/25/2026 16:47 2 35.78
08/25/2026 16:46 100 35.76
08/25/2026 16:46 100 35.77
08/25/2026 16:46 30 35.77
08/25/2026 16:46 100 35.78
08/25/2026 16:46 80 35.79
08/25/2026 16:46 28 35.79
08/25/2026 16:45 180 35.83
08/25/2026 16:45 12 35.84
08/25/2026 16:45 6 35.86
08/25/2026 16:45 100 35.89
08/25/2026 16:45 60 35.90
08/25/2026 16:44 100 35.90
08/25/2026 16:44 100 35.91
08/25/2026 16:44 80 35.91
08/25/2026 16:44 38 35.92
08/25/2026 16:43 38 35.92
08/25/2026 16:43 100 35.92
08/25/2026 16:42 100 35.92
08/25/2026 16:42 100 35.94
08/25/2026 16:42 200 35.94
08/25/2026 16:42 200 35.94
08/25/2026 16:42 25 35.93
08/25/2026 16:42 100 35.94
08/25/2026 16:42 100 35.94
08/25/2026 16:42 25 35.93
08/25/2026 16:42 300 35.94
08/25/2026 16:42 257 35.94
08/25/2026 16:42 43 35.94
08/25/2026 16:42 10 35.93
08/25/2026 16:42 200 35.92
08/25/2026 16:42 100 35.92
08/25/2026 16:42 200 35.92
08/25/2026 16:42 100 35.915
08/25/2026 16:42 300 35.93
08/25/2026 16:41 100 35.93
08/25/2026 16:41 100 35.93
08/25/2026 16:41 200 35.93
08/25/2026 16:41 100 35.93
08/25/2026 16:41 29 35.94
08/25/2026 16:41 271 35.94
08/25/2026 16:41 100 35.95
08/25/2026 16:41 6 35.95
08/25/2026 16:41 6 35.95
08/25/2026 16:41 10 35.96
08/25/2026 16:41 290 35.96
08/25/2026 16:41 400 35.96
08/25/2026 16:41 55 35.97
08/25/2026 16:41 40 35.97
08/25/2026 16:41 100 35.96
08/25/2026 16:41 5 35.96
08/25/2026 16:41 25 35.96
08/25/2026 16:41 300 35.97
08/25/2026 16:41 100 35.97
08/25/2026 16:41 100 35.98
08/25/2026 16:41 100 35.99
08/25/2026 16:41 10 35.99
08/25/2026 16:40 100 35.96
08/25/2026 16:40 200 35.97
08/25/2026 16:40 94 35.98
08/25/2026 16:40 6 35.98
08/25/2026 16:40 100 35.965
08/25/2026 16:40 76 35.96
08/25/2026 16:40 40 35.96
08/25/2026 16:40 182 35.97
08/25/2026 16:40 100 35.97
08/25/2026 16:40 22 35.99
08/25/2026 16:40 38 35.99
08/25/2026 16:39 1 35.99
08/25/2026 16:39 1 35.99
08/25/2026 16:39 169 36.00
08/25/2026 16:38 24 36.04
08/25/2026 16:38 38 36.04
08/25/2026 16:38 38 36.04
08/25/2026 16:38 162 36.05
08/25/2026 16:38 38 36.05
08/25/2026 16:38 100 36.06
08/25/2026 16:38 10 36.08
08/25/2026 16:37 38 36.085
08/25/2026 16:37 187 36.09
08/25/2026 16:37 100 36.09
08/25/2026 16:37 1 36.06
08/25/2026 16:37 31 36.06
08/25/2026 16:37 60 36.05
08/25/2026 16:37 10 36.05
08/25/2026 16:37 1 36.05
08/25/2026 16:36 25 36.02
08/25/2026 16:36 40 36.02
08/25/2026 16:34 25 36.01
08/25/2026 16:34 4 36.01
08/25/2026 16:34 10 36.00
08/25/2026 16:34 7 35.98
08/25/2026 16:33 25 35.98
08/25/2026 16:33 100 35.98
08/25/2026 16:33 5 35.97
08/25/2026 16:33 21 35.95
08/25/2026 16:33 1 35.96
08/25/2026 16:33 38 35.95
08/25/2026 16:33 38 35.96
08/25/2026 16:32 60 36.02
08/25/2026 16:32 24 36.02
08/25/2026 16:31 60 36.00
08/25/2026 16:30 38 35.94
08/25/2026 16:30 36 35.94
08/25/2026 16:30 25 35.94
08/25/2026 16:30 25 35.93
08/25/2026 16:30 36 35.93
08/25/2026 16:30 25 35.92
08/25/2026 16:30 25 35.93
08/25/2026 16:30 1 35.94
08/25/2026 16:30 25 35.94
08/25/2026 16:30 25 35.95
08/25/2026 16:30 25 35.96
08/25/2026 16:30 25 35.97
08/25/2026 16:30 109 35.98
08/25/2026 16:30 51 35.98
08/25/2026 16:30 25 35.98
08/25/2026 16:30 100 35.99
08/25/2026 16:30 25 35.99
08/25/2026 16:30 25 36.00
08/25/2026 16:30 25 36.01
08/25/2026 16:30 57 36.02
08/25/2026 16:30 25 36.02
08/25/2026 16:30 34 36.03
08/25/2026 16:30 25 36.03
08/25/2026 16:30 77 36.03
08/25/2026 16:30 10 36.03
08/25/2026 16:30 24 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 24 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 24 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 38 36.05
08/25/2026 16:30 26 36.05
08/25/2026 16:30 100 36.05
08/25/2026 16:30 2 36.05
08/25/2026 16:30 1 36.05
08/25/2026 16:30 1 36.05
08/25/2026 16:30 1 36.02
08/25/2026 16:30 25 36.02
08/25/2026 16:30 2 36.02
08/25/2026 16:30 2 36.01
08/25/2026 16:30 1 36.01
08/25/2026 16:30 6 36.01
08/25/2026 16:30 25 36.01
08/25/2026 16:30 1 36.01
08/25/2026 16:30 25 36.00
08/25/2026 16:30 1 35.99
08/25/2026 16:30 1 35.99
08/25/2026 16:30 24 35.99
08/25/2026 16:30 1 35.98
08/25/2026 16:30 73 35.98
08/25/2026 16:30 25 35.98
08/25/2026 16:30 25 35.97
08/25/2026 16:30 1 35.97
08/25/2026 16:30 1 35.96
08/25/2026 16:30 94 35.95
08/25/2026 16:30 6 35.95
08/25/2026 16:30 6 35.95
08/25/2026 16:29 59 35.94
08/25/2026 16:29 57 35.93
08/25/2026 16:29 5 35.93
08/25/2026 16:29 75 35.93
08/25/2026 16:29 62 35.94
08/25/2026 16:29 38 35.94
08/25/2026 16:28 60 35.95
08/25/2026 16:28 11 35.94
08/25/2026 16:28 100 35.94
08/25/2026 16:28 100 35.94
08/25/2026 16:28 100 35.95
08/25/2026 16:28 100 35.95
08/25/2026 16:28 60 35.97
08/25/2026 16:28 1 35.97
08/25/2026 16:27 1 35.97
08/25/2026 16:27 1 35.97
08/25/2026 16:27 6 35.97
08/25/2026 16:27 38 35.97
08/25/2026 16:27 38 35.97
08/25/2026 16:27 1 35.97
08/25/2026 16:27 60 35.97
08/25/2026 16:27 446 35.97
08/25/2026 16:26 6 35.96
08/25/2026 16:26 60 35.95
08/25/2026 16:26 40 35.95
08/25/2026 16:26 100 35.95
08/25/2026 16:26 100 35.96
08/25/2026 16:25 120 35.98
08/25/2026 16:25 1 35.98
08/25/2026 16:25 100 35.99
08/25/2026 16:25 60 35.98
08/25/2026 16:25 38 35.975
08/25/2026 16:25 100 35.97
08/25/2026 16:25 87 35.97
08/25/2026 16:25 8 35.97
08/25/2026 16:25 5 35.97
08/25/2026 16:25 38 36.00
08/25/2026 16:25 100 35.99
08/25/2026 16:24 2 35.99
08/25/2026 16:24 6 35.99
08/25/2026 16:24 57 35.96
08/25/2026 16:24 23 35.96
08/25/2026 16:23 2 35.97
08/25/2026 16:23 2 35.96
08/25/2026 16:23 100 35.95
08/25/2026 16:23 1 35.94
08/25/2026 16:23 100 35.94
08/25/2026 16:23 64 35.935
08/25/2026 16:23 1 35.94
08/25/2026 16:23 100 35.94
08/25/2026 16:22 100 35.925
08/25/2026 16:22 100 35.91
08/25/2026 16:22 51 35.94
08/25/2026 16:22 38 35.94
08/25/2026 16:21 58 35.94
08/25/2026 16:21 38 35.95
08/25/2026 16:21 6 35.95
08/25/2026 16:21 100 35.93
08/25/2026 16:20 11 35.92
08/25/2026 16:20 38 35.925
08/25/2026 16:20 63 35.92
08/25/2026 16:20 12 35.92
08/25/2026 16:20 100 35.90
08/25/2026 16:19 5 35.92
08/25/2026 16:19 21 35.91
08/25/2026 16:19 100 35.91
08/25/2026 16:19 100 35.90
08/25/2026 16:19 100 35.90
08/25/2026 16:19 100 35.89
08/25/2026 16:19 100 35.89
08/25/2026 16:19 20 35.89
08/25/2026 16:19 80 35.89
08/25/2026 16:18 60 35.88
08/25/2026 16:17 38 35.87
08/25/2026 16:16 100 35.89
08/25/2026 16:16 1 35.89
08/25/2026 16:16 22 35.87
08/25/2026 16:16 38 35.865
08/25/2026 16:16 60 35.85
08/25/2026 16:16 100 35.85
08/25/2026 16:16 60 35.84
08/25/2026 16:16 100 35.84
08/25/2026 16:15 527 35.83
08/25/2026 16:15 73 35.83
08/25/2026 16:15 100 35.85
08/25/2026 16:15 100 35.85
08/25/2026 16:14 24 35.84
08/25/2026 16:14 23 35.84
08/25/2026 16:13 10 35.89
08/25/2026 16:13 100 35.89
08/25/2026 16:12 105 35.90
08/25/2026 16:12 100 35.90
08/25/2026 16:12 5 35.90
08/25/2026 16:12 15 35.88
08/25/2026 16:11 60 35.93
08/25/2026 16:10 40 35.90
08/25/2026 16:10 100 35.91
08/25/2026 16:10 5 35.93
08/25/2026 16:10 6 35.90
08/25/2026 16:10 5 35.90
08/25/2026 16:10 100 35.91
08/25/2026 16:10 20 35.91
08/25/2026 16:10 80 35.91
08/25/2026 16:09 6 35.97
08/25/2026 16:09 38 35.94
08/25/2026 16:09 100 35.96
08/25/2026 16:09 400 35.97
08/25/2026 16:08 500 35.94
08/25/2026 16:08 6 35.94
08/25/2026 16:08 12 35.95
08/25/2026 16:08 38 35.975
08/25/2026 16:08 300 35.98
08/25/2026 16:08 38 36.045
08/25/2026 16:08 38 36.05
08/25/2026 16:08 38 36.05
08/25/2026 16:08 5 36.05
08/25/2026 16:08 43 36.02
08/25/2026 16:07 100 36.01
08/25/2026 16:07 237 36.02
08/25/2026 16:07 100 36.02
08/25/2026 16:07 100 36.04
08/25/2026 16:07 100 36.05
08/25/2026 16:07 58 36.08
08/25/2026 16:07 100 36.07
08/25/2026 16:07 2 36.08
08/25/2026 16:07 37 36.08
08/25/2026 16:07 11 36.08
08/25/2026 16:07 89 36.08
08/25/2026 16:07 37 36.07
08/25/2026 16:06 5 36.07
08/25/2026 16:06 38 36.045
08/25/2026 16:06 10 36.04
08/25/2026 16:06 76 36.04
08/25/2026 16:06 124 36.04
08/25/2026 16:06 76 36.04
08/25/2026 16:06 124 36.04
08/25/2026 16:06 52 36.04
08/25/2026 16:06 124 36.04
08/25/2026 16:06 24 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 162 36.04
08/25/2026 16:06 124 36.04
08/25/2026 16:06 76 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 100 36.04
08/25/2026 16:06 100 36.04
08/25/2026 16:06 100 36.04
08/25/2026 16:06 5800 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 24 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 200 36.04
08/25/2026 16:06 76 36.04
08/25/2026 16:06 124 36.04
08/25/2026 16:06 24 36.04
08/25/2026 16:06 52 36.04
08/25/2026 16:06 24 36.04
08/25/2026 16:06 176 36.04
08/25/2026 16:06 24 36.04
08/25/2026 16:06 176 36.04
08/25/2026 16:06 24 36.04
08/25/2026 16:06 176 36.04
08/25/2026 16:06 100 36.04
08/25/2026 16:06 186 36.04
08/25/2026 16:06 5 36.03
08/25/2026 16:06 100 36.03
08/25/2026 16:05 100 35.96
08/25/2026 16:05 6 35.97
08/25/2026 16:04 100 35.97
08/25/2026 16:04 100 36.00
08/25/2026 16:04 100 35.99
08/25/2026 16:04 38 36.015
08/25/2026 16:03 100 35.99
08/25/2026 16:03 100 35.97
08/25/2026 16:03 100 35.97
08/25/2026 16:03 14 36.04
08/25/2026 16:03 176 36.04
08/25/2026 16:03 24 36.04
08/25/2026 16:03 100 36.04
08/25/2026 16:03 100 36.04
08/25/2026 16:03 200 36.04
08/25/2026 16:03 148 36.04
08/25/2026 16:03 124 36.04
08/25/2026 16:03 52 36.04
08/25/2026 16:03 76 36.04
08/25/2026 16:03 124 36.04
08/25/2026 16:03 128 36.04
08/25/2026 16:03 172 36.04
08/25/2026 16:03 28 36.04
08/25/2026 16:03 72 36.04
08/25/2026 16:03 128 36.04
08/25/2026 16:03 100 36.04
08/25/2026 16:03 76 36.04
08/25/2026 16:03 24 36.04
08/25/2026 16:03 76 36.04
08/25/2026 16:03 124 36.04
08/25/2026 16:03 200 36.04
08/25/2026 16:03 76 36.04
08/25/2026 16:03 124 36.04
08/25/2026 16:03 76 36.04
08/25/2026 16:03 128 36.04
08/25/2026 16:03 72 36.04
08/25/2026 16:03 200 36.04
08/25/2026 16:03 38 36.02
08/25/2026 16:03 31 36.02
08/25/2026 16:03 69 36.02
08/25/2026 16:03 100 36.03
08/25/2026 16:03 100 36.03
08/25/2026 16:03 100 36.03
08/25/2026 16:03 76 36.04
08/25/2026 16:03 124 36.04
08/25/2026 16:03 76 36.04
08/25/2026 16:03 200 36.04
08/25/2026 16:03 100 36.03
08/25/2026 16:03 1 36.03
08/25/2026 16:02 1 36.04
08/25/2026 16:02 5 36.03
08/25/2026 16:02 1 36.02
08/25/2026 16:02 100 36.01
08/25/2026 16:02 300 36.00
08/25/2026 16:02 100 35.97
08/25/2026 16:02 100 35.90
08/25/2026 16:02 100 35.91
08/25/2026 16:01 40 35.93
08/25/2026 16:01 60 35.93
08/25/2026 16:01 200 35.93
08/25/2026 16:01 10 35.92
08/25/2026 16:00 100 35.89
08/25/2026 16:00 100 35.85
08/25/2026 16:00 38 35.83
08/25/2026 16:00 38 35.825
08/25/2026 16:00 100 35.83
08/25/2026 16:00 38 35.83
08/25/2026 16:00 37 35.82
08/25/2026 16:00 352 35.82
08/25/2026 16:00 13 35.82
08/25/2026 16:00 7 35.82
08/25/2026 16:00 17 35.83
08/25/2026 16:00 53 35.82
08/25/2026 15:59 38 35.82
08/25/2026 15:59 4 35.77
08/25/2026 15:58 38 35.765
08/25/2026 15:58 38 35.765
08/25/2026 15:58 24 35.765
08/25/2026 15:58 38 35.765
08/25/2026 15:58 38 35.765
08/25/2026 15:58 6 35.74
08/25/2026 15:58 10 35.735
08/25/2026 15:57 26 35.715
08/25/2026 15:57 2 35.71
08/25/2026 15:57 8 35.70
08/25/2026 15:57 96 35.655
08/25/2026 15:57 100 35.64
08/25/2026 15:56 6 35.59
08/25/2026 15:56 1 35.59
08/25/2026 15:56 100 35.58
08/25/2026 15:56 1 35.54
08/25/2026 15:56 1 35.54
08/25/2026 15:56 1 35.54
08/25/2026 15:56 1 35.54
08/25/2026 15:56 1 35.54
08/25/2026 15:56 1 35.54
08/25/2026 15:56 1 35.54
08/25/2026 15:56 5 35.52
08/25/2026 15:56 26 35.50
08/25/2026 15:56 26 35.495
08/25/2026 15:56 1 35.47
08/25/2026 15:56 10 35.47
08/25/2026 15:56 23 35.45
08/25/2026 15:56 24 35.46
08/25/2026 15:56 62 35.45
08/25/2026 15:56 38 35.45
08/25/2026 15:55 38 35.46
08/25/2026 15:55 38 35.46
08/25/2026 15:55 100 35.45
08/25/2026 15:55 298 35.45
08/25/2026 15:55 2 35.45
08/25/2026 15:55 100 35.50
08/25/2026 15:55 37 35.51
08/25/2026 15:55 26 35.515
08/25/2026 15:55 6 35.51
08/25/2026 15:55 139 35.51
08/25/2026 15:55 118 35.51
08/25/2026 15:55 300 35.51
08/25/2026 15:55 97 35.51
08/25/2026 15:55 3 35.51
08/25/2026 15:55 77 35.51
08/25/2026 15:55 77 35.51
08/25/2026 15:55 79 35.51
08/25/2026 15:55 44 35.51
08/25/2026 15:55 8 35.51
08/25/2026 15:55 1 35.51
08/25/2026 15:55 200 35.51
08/25/2026 15:55 100 35.52
08/25/2026 15:54 200 35.50
08/25/2026 15:54 2 35.50
08/25/2026 15:54 2 35.50
08/25/2026 15:54 200 35.51
08/25/2026 15:54 100 35.47
08/25/2026 15:54 38 35.43
08/25/2026 15:54 38 35.43
08/25/2026 15:54 60 35.44
08/25/2026 15:54 100 35.44
08/25/2026 15:53 287 35.41
08/25/2026 15:53 13 35.405
08/25/2026 15:53 300 35.42
08/25/2026 15:53 300 35.415
08/25/2026 15:53 16 35.40
08/25/2026 15:53 13 35.41
08/25/2026 15:53 13 35.41
08/25/2026 15:53 11 35.41
08/25/2026 15:53 289 35.41
08/25/2026 15:53 1 35.44
08/25/2026 15:53 30 35.41
08/25/2026 15:53 180 35.41
08/25/2026 15:53 20 35.405
08/25/2026 15:53 8 35.40
08/25/2026 15:53 1 35.40
08/25/2026 15:53 8 35.40
08/25/2026 15:53 17 35.40
08/25/2026 15:53 100 35.40
08/25/2026 15:53 280 35.40
08/25/2026 15:53 20 35.40
08/25/2026 15:53 200 35.42
08/25/2026 15:52 26 35.41
08/25/2026 15:52 100 35.46
08/25/2026 15:52 6 35.46
08/25/2026 15:52 300 35.46
08/25/2026 15:52 100 35.49
08/25/2026 15:52 100 35.50
08/25/2026 15:52 100 35.51
08/25/2026 15:52 100 35.51
08/25/2026 15:52 300 35.50
08/25/2026 15:52 280 35.50
08/25/2026 15:52 20 35.50
08/25/2026 15:52 200 35.51
08/25/2026 15:52 100 35.52
08/25/2026 15:52 100 35.55
08/25/2026 15:52 17 35.55
08/25/2026 15:52 100 35.59
08/25/2026 15:51 100 35.62
08/25/2026 15:51 100 35.62
08/25/2026 15:51 27 35.62
08/25/2026 15:49 25 35.55
08/25/2026 15:49 400 35.57
08/25/2026 15:49 1 35.61
08/25/2026 15:49 7 35.63
08/25/2026 15:49 80 35.64
08/25/2026 15:49 120 35.64
08/25/2026 15:49 80 35.65
08/25/2026 15:49 100 35.66
08/25/2026 15:49 100 35.66
08/25/2026 15:49 38 35.69
08/25/2026 15:49 10 35.68
08/25/2026 15:49 1 35.68
08/25/2026 15:49 38 35.67
08/25/2026 15:47 100 35.65
08/25/2026 15:47 100 35.63
08/25/2026 15:47 56 35.61
08/25/2026 15:47 82 35.61
08/25/2026 15:47 100 35.58
08/25/2026 15:47 100 35.58
08/25/2026 15:47 38 35.60
08/25/2026 15:46 80 35.58
08/25/2026 15:46 68 35.56
08/25/2026 15:46 32 35.56
08/25/2026 15:46 39 35.58
08/25/2026 15:46 61 35.58
08/25/2026 15:46 37 35.59
08/25/2026 15:46 62 35.58
08/25/2026 15:46 22 35.58
08/25/2026 15:46 16 35.58
08/25/2026 15:45 80 35.55
08/25/2026 15:45 1500 35.55
08/25/2026 15:44 80 35.51
08/25/2026 15:44 2 35.51
08/25/2026 15:44 200 35.51
08/25/2026 15:44 100 35.52
08/25/2026 15:44 10 35.52
08/25/2026 15:44 100 35.55
08/25/2026 15:44 1 35.55
08/25/2026 15:43 1 35.54
08/25/2026 15:43 8 35.49
08/25/2026 15:43 100 35.50
08/25/2026 15:43 100 35.51
08/25/2026 15:43 300 35.51
08/25/2026 15:43 300 35.51
08/25/2026 15:43 300 35.51
08/25/2026 15:43 100 35.51
08/25/2026 15:43 100 35.51
08/25/2026 15:42 100 35.49
08/25/2026 15:42 200 35.51
08/25/2026 15:42 100 35.49
08/25/2026 15:42 100 35.49
08/25/2026 15:42 200 35.51
08/25/2026 15:42 300 35.50
08/25/2026 15:42 100 35.52
08/25/2026 15:42 100 35.52
08/25/2026 15:42 300 35.51
08/25/2026 15:42 100 35.53
08/25/2026 15:42 100 35.53
08/25/2026 15:42 50 35.56
08/25/2026 15:41 100 35.62
08/25/2026 15:41 17 35.62
08/25/2026 15:40 100 35.63
08/25/2026 15:40 100 35.64
08/25/2026 15:40 100 35.63
08/25/2026 15:40 100 35.68
08/25/2026 15:40 36 35.68
08/25/2026 15:40 4 35.72
08/25/2026 15:39 100 35.80
08/25/2026 15:39 100 35.80
08/25/2026 15:39 100 35.81
08/25/2026 15:39 100 35.81
08/25/2026 15:39 100 35.87
08/25/2026 15:39 100 35.87
08/25/2026 15:39 50 35.94
08/25/2026 15:39 300 35.94
08/25/2026 15:39 39 35.94
08/25/2026 15:39 100 35.93
08/25/2026 15:39 300 35.93
08/25/2026 15:39 200 35.91
08/25/2026 15:38 296 35.89
08/25/2026 15:38 4 35.89
08/25/2026 15:37 10 35.74
08/25/2026 15:37 100 35.74
08/25/2026 15:37 128 35.74
08/25/2026 15:37 100 35.69
08/25/2026 15:37 60 35.69
08/25/2026 15:37 100 35.69
08/25/2026 15:37 753 35.74
08/25/2026 15:37 6 35.74
08/25/2026 15:36 37 35.685
08/25/2026 15:36 100 35.65
08/25/2026 15:36 22 35.66
08/25/2026 15:36 78 35.66
08/25/2026 15:35 1 35.68
08/25/2026 15:35 10 35.68
08/25/2026 15:35 1 35.70
08/25/2026 15:35 100 35.75
08/25/2026 15:35 10 35.76
08/25/2026 15:35 100 35.76
08/25/2026 15:35 79 35.78
08/25/2026 15:34 3 35.88
08/25/2026 15:34 100 35.86
08/25/2026 15:34 77 35.86
08/25/2026 15:34 5 35.86
08/25/2026 15:34 18 35.86
08/25/2026 15:34 54 35.86
08/25/2026 15:34 46 35.86
08/25/2026 15:34 54 35.86
08/25/2026 15:34 46 35.86
08/25/2026 15:34 9 35.83
08/25/2026 15:34 89 35.83
08/25/2026 15:34 2 35.83
08/25/2026 15:34 100 35.83
08/25/2026 15:34 98 35.83
08/25/2026 15:34 2 35.83
08/25/2026 15:34 100 35.83
08/25/2026 15:34 1 35.83
08/25/2026 15:33 101 35.81
08/25/2026 15:33 300 35.80
08/25/2026 15:33 100 35.73
08/25/2026 15:33 1 35.76
08/25/2026 15:33 1 35.76
08/25/2026 15:33 34 35.76
08/25/2026 15:33 500 35.73
08/25/2026 15:31 57 35.60
08/25/2026 15:31 157 35.60
08/25/2026 15:31 43 35.60
08/25/2026 15:31 48 35.60
08/25/2026 15:31 152 35.60
08/25/2026 15:31 200 35.60
08/25/2026 15:31 200 35.60
08/25/2026 15:31 3 35.60
08/25/2026 15:31 35 35.60
08/25/2026 15:31 165 35.60
08/25/2026 15:31 3 35.60
08/25/2026 15:31 32 35.60
08/25/2026 15:31 49 35.60
08/25/2026 15:31 91 35.60
08/25/2026 15:31 165 35.60
08/25/2026 15:31 32 35.60
08/25/2026 15:31 168 35.60
08/25/2026 15:31 197 35.60
08/25/2026 15:31 3 35.60
08/25/2026 15:31 100 35.505
08/25/2026 15:31 100 35.49
08/25/2026 15:31 1 35.45
08/25/2026 15:31 100 35.41
08/25/2026 15:31 100 35.41
08/25/2026 15:31 100 35.42
08/25/2026 15:30 44 35.46
08/25/2026 15:30 27 35.46
08/25/2026 15:30 27 35.45
08/25/2026 15:30 8 35.43
08/25/2026 15:30 64 35.43
08/25/2026 15:30 8 35.43
08/25/2026 15:30 70 35.41
08/25/2026 15:30 84 35.41
08/25/2026 15:30 2 35.41
08/25/2026 15:30 100 35.40
08/25/2026 15:30 128 35.40
08/25/2026 15:30 100 35.40
08/25/2026 15:30 72 35.40
08/25/2026 15:30 100 35.40
08/25/2026 15:30 25 35.40
08/25/2026 15:30 75 35.40
08/25/2026 15:30 25 35.40
08/25/2026 15:30 75 35.40
08/25/2026 15:30 25 35.40
08/25/2026 15:30 75 35.40
08/25/2026 15:30 25 35.40
08/25/2026 15:30 75 35.40
08/25/2026 15:30 25 35.40
08/25/2026 15:30 75 35.40
08/25/2026 15:30 100 35.40
08/25/2026 15:30 85 35.335
08/25/2026 15:30 1 35.29
08/25/2026 15:30 99 35.29
08/25/2026 15:30 200 35.29
08/25/2026 15:30 1 35.29
08/25/2026 15:30 200 35.29
08/25/2026 15:30 100 35.31
08/25/2026 15:30 40 35.28
08/25/2026 15:30 126 35.28
08/25/2026 15:30 200 35.28
08/25/2026 15:30 200 35.28
08/25/2026 15:30 200 35.28
08/25/2026 15:30 200 35.28
08/25/2026 15:30 19 35.28
08/25/2026 15:30 200 35.28
08/25/2026 15:30 200 35.28
08/25/2026 15:30 200 35.28
08/25/2026 15:30 19 35.28
08/25/2026 15:30 18 35.28
08/25/2026 15:30 163 35.28
08/25/2026 15:30 163 35.28
08/25/2026 15:30 37 35.28
08/25/2026 15:30 50544 35.29
08/25/2026 15:30 50544 35.29