Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:12:22
|
Geld
25.08.2026 -
20:13:06
|
Geld Volumen |
Brief
25.08.2026 -
20:13:06
|
Brief Volumen |
|---|---|---|---|---|
|
35.94
-0.52
(
-1.43% )
|
35.93
|
200 |
35.95
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:12 | 184 | 35.94 |
| 08/25/2026 20:12 | 2 | 35.94 |
| 08/25/2026 20:12 | 5 | 35.94 |
| 08/25/2026 20:11 | 1 | 35.93 |
| 08/25/2026 20:11 | 100 | 35.925 |
| 08/25/2026 20:11 | 100 | 35.925 |
| 08/25/2026 20:10 | 1 | 35.93 |
| 08/25/2026 20:10 | 100 | 35.925 |
| 08/25/2026 20:10 | 100 | 35.925 |
| 08/25/2026 20:10 | 3 | 35.925 |
| 08/25/2026 20:10 | 25 | 35.93 |
| 08/25/2026 20:10 | 1 | 35.93 |
| 08/25/2026 20:10 | 10 | 35.93 |
| 08/25/2026 20:10 | 90 | 35.93 |
| 08/25/2026 20:10 | 10 | 35.93 |
| 08/25/2026 20:10 | 10 | 35.93 |
| 08/25/2026 20:10 | 6 | 35.94 |
| 08/25/2026 20:10 | 80 | 35.95 |
| 08/25/2026 20:10 | 20 | 35.95 |
| 08/25/2026 20:09 | 100 | 35.96 |
| 08/25/2026 20:09 | 10 | 35.96 |
| 08/25/2026 20:09 | 40 | 35.97 |
| 08/25/2026 20:09 | 40 | 35.97 |
| 08/25/2026 20:09 | 1 | 35.975 |
| 08/25/2026 20:08 | 5 | 35.97 |
| 08/25/2026 20:07 | 25 | 35.98 |
| 08/25/2026 20:07 | 59 | 35.98 |
| 08/25/2026 20:07 | 14 | 35.97 |
| 08/25/2026 20:07 | 29 | 35.97 |
| 08/25/2026 20:07 | 71 | 35.97 |
| 08/25/2026 20:07 | 100 | 35.97 |
| 08/25/2026 20:07 | 25 | 35.97 |
| 08/25/2026 20:07 | 13 | 35.97 |
| 08/25/2026 20:07 | 100 | 35.975 |
| 08/25/2026 20:07 | 3 | 35.98 |
| 08/25/2026 20:07 | 100 | 35.98 |
| 08/25/2026 20:07 | 43 | 35.98 |
| 08/25/2026 20:07 | 68 | 35.98 |
| 08/25/2026 20:07 | 5 | 35.98 |
| 08/25/2026 20:07 | 5 | 35.98 |
| 08/25/2026 20:07 | 200 | 35.97 |
| 08/25/2026 20:07 | 100 | 35.97 |
| 08/25/2026 20:07 | 100 | 35.97 |
| 08/25/2026 20:07 | 100 | 35.97 |
| 08/25/2026 20:07 | 100 | 35.97 |
| 08/25/2026 20:07 | 10 | 35.96 |
| 08/25/2026 20:07 | 16 | 35.955 |
| 08/25/2026 20:07 | 31 | 35.96 |
| 08/25/2026 20:07 | 33 | 35.96 |
| 08/25/2026 20:07 | 10 | 35.96 |
| 08/25/2026 20:07 | 21 | 35.97 |
| 08/25/2026 20:07 | 79 | 35.97 |
| 08/25/2026 20:07 | 1 | 35.97 |
| 08/25/2026 20:07 | 20 | 35.97 |
| 08/25/2026 20:06 | 1 | 35.98 |
| 08/25/2026 20:06 | 208 | 35.98 |
| 08/25/2026 20:05 | 34 | 35.99 |
| 08/25/2026 20:05 | 25 | 35.99 |
| 08/25/2026 20:05 | 1 | 35.99 |
| 08/25/2026 20:04 | 5 | 35.99 |
| 08/25/2026 20:04 | 21 | 35.99 |
| 08/25/2026 20:04 | 74 | 35.99 |
| 08/25/2026 20:04 | 60 | 35.99 |
| 08/25/2026 20:04 | 1 | 35.99 |
| 08/25/2026 20:04 | 1 | 35.99 |
| 08/25/2026 20:04 | 12 | 35.99 |
| 08/25/2026 20:02 | 100 | 35.98 |
| 08/25/2026 20:02 | 6 | 35.98 |
| 08/25/2026 20:02 | 61 | 35.97 |
| 08/25/2026 20:02 | 39 | 35.97 |
| 08/25/2026 20:02 | 16 | 35.97 |
| 08/25/2026 20:02 | 60 | 35.97 |
| 08/25/2026 20:02 | 25 | 35.97 |
| 08/25/2026 20:02 | 7 | 35.97 |
| 08/25/2026 20:02 | 5 | 35.97 |
| 08/25/2026 20:02 | 40 | 35.97 |
| 08/25/2026 20:01 | 60 | 35.97 |
| 08/25/2026 20:01 | 24 | 35.96 |
| 08/25/2026 20:01 | 76 | 35.96 |
| 08/25/2026 20:01 | 60 | 35.96 |
| 08/25/2026 20:01 | 5 | 35.96 |
| 08/25/2026 20:01 | 16 | 35.95 |
| 08/25/2026 20:00 | 1 | 35.95 |
| 08/25/2026 20:00 | 4 | 35.95 |
| 08/25/2026 20:00 | 60 | 35.95 |
| 08/25/2026 20:00 | 20 | 35.95 |
| 08/25/2026 20:00 | 100 | 35.955 |
| 08/25/2026 19:59 | 1 | 35.96 |
| 08/25/2026 19:59 | 100 | 35.96 |
| 08/25/2026 19:59 | 100 | 35.97 |
| 08/25/2026 19:59 | 60 | 35.97 |
| 08/25/2026 19:59 | 1 | 35.97 |
| 08/25/2026 19:58 | 10 | 35.97 |
| 08/25/2026 19:58 | 60 | 35.97 |
| 08/25/2026 19:57 | 19 | 35.965 |
| 08/25/2026 19:57 | 1 | 35.965 |
| 08/25/2026 19:57 | 75 | 35.96 |
| 08/25/2026 19:57 | 300 | 35.96 |
| 08/25/2026 19:57 | 100 | 35.96 |
| 08/25/2026 19:57 | 25 | 35.95 |
| 08/25/2026 19:57 | 2000 | 35.95 |
| 08/25/2026 19:57 | 6 | 35.96 |
| 08/25/2026 19:57 | 6 | 35.96 |
| 08/25/2026 19:57 | 70 | 35.97 |
| 08/25/2026 19:57 | 100 | 35.97 |
| 08/25/2026 19:57 | 25 | 35.97 |
| 08/25/2026 19:57 | 10 | 35.97 |
| 08/25/2026 19:57 | 200 | 35.97 |
| 08/25/2026 19:56 | 26 | 35.975 |
| 08/25/2026 19:56 | 1 | 35.99 |
| 08/25/2026 19:56 | 10 | 35.99 |
| 08/25/2026 19:56 | 68 | 36.00 |
| 08/25/2026 19:56 | 2 | 36.00 |
| 08/25/2026 19:55 | 60 | 36.00 |
| 08/25/2026 19:55 | 10 | 36.00 |
| 08/25/2026 19:55 | 60 | 36.00 |
| 08/25/2026 19:55 | 400 | 36.00 |
| 08/25/2026 19:55 | 70 | 36.00 |
| 08/25/2026 19:55 | 70 | 36.00 |
| 08/25/2026 19:55 | 20 | 36.00 |
| 08/25/2026 19:54 | 20 | 36.01 |
| 08/25/2026 19:54 | 6 | 36.02 |
| 08/25/2026 19:54 | 20 | 36.02 |
| 08/25/2026 19:54 | 1 | 36.03 |
| 08/25/2026 19:53 | 20 | 36.04 |
| 08/25/2026 19:53 | 45 | 36.06 |
| 08/25/2026 19:53 | 25 | 36.06 |
| 08/25/2026 19:53 | 3 | 36.04 |
| 08/25/2026 19:53 | 40 | 36.04 |
| 08/25/2026 19:53 | 80 | 36.04 |
| 08/25/2026 19:53 | 25 | 36.04 |
| 08/25/2026 19:52 | 25 | 36.04 |
| 08/25/2026 19:52 | 10 | 36.04 |
| 08/25/2026 19:52 | 44 | 36.04 |
| 08/25/2026 19:52 | 56 | 36.04 |
| 08/25/2026 19:52 | 14 | 36.04 |
| 08/25/2026 19:52 | 300 | 36.03 |
| 08/25/2026 19:52 | 60 | 36.03 |
| 08/25/2026 19:52 | 1 | 36.03 |
| 08/25/2026 19:51 | 10 | 36.02 |
| 08/25/2026 19:51 | 60 | 36.02 |
| 08/25/2026 19:50 | 38 | 36.01 |
| 08/25/2026 19:50 | 1 | 36.01 |
| 08/25/2026 19:50 | 20 | 36.01 |
| 08/25/2026 19:50 | 2 | 36.01 |
| 08/25/2026 19:50 | 4 | 36.02 |
| 08/25/2026 19:50 | 10 | 36.02 |
| 08/25/2026 19:50 | 160 | 36.03 |
| 08/25/2026 19:50 | 20 | 36.03 |
| 08/25/2026 19:50 | 40 | 36.04 |
| 08/25/2026 19:50 | 300 | 36.04 |
| 08/25/2026 19:49 | 38 | 36.05 |
| 08/25/2026 19:49 | 62 | 36.05 |
| 08/25/2026 19:49 | 200 | 36.05 |
| 08/25/2026 19:49 | 38 | 36.06 |
| 08/25/2026 19:49 | 100 | 36.06 |
| 08/25/2026 19:49 | 85 | 36.05 |
| 08/25/2026 19:49 | 4 | 36.06 |
| 08/25/2026 19:49 | 100 | 36.06 |
| 08/25/2026 19:49 | 6 | 36.04 |
| 08/25/2026 19:49 | 10 | 36.04 |
| 08/25/2026 19:49 | 100 | 36.05 |
| 08/25/2026 19:49 | 300 | 36.04 |
| 08/25/2026 19:49 | 85 | 36.04 |
| 08/25/2026 19:49 | 25 | 36.03 |
| 08/25/2026 19:49 | 60 | 36.04 |
| 08/25/2026 19:49 | 400 | 36.04 |
| 08/25/2026 19:49 | 100 | 36.03 |
| 08/25/2026 19:49 | 100 | 36.03 |
| 08/25/2026 19:49 | 6 | 36.03 |
| 08/25/2026 19:49 | 100 | 36.03 |
| 08/25/2026 19:49 | 10 | 36.03 |
| 08/25/2026 19:49 | 31 | 36.04 |
| 08/25/2026 19:49 | 100 | 36.04 |
| 08/25/2026 19:49 | 20 | 36.04 |
| 08/25/2026 19:49 | 60 | 36.05 |
| 08/25/2026 19:49 | 12 | 36.05 |
| 08/25/2026 19:49 | 20 | 36.05 |
| 08/25/2026 19:49 | 6 | 36.06 |
| 08/25/2026 19:49 | 20 | 36.06 |
| 08/25/2026 19:49 | 5 | 36.06 |
| 08/25/2026 19:48 | 60 | 36.07 |
| 08/25/2026 19:48 | 100 | 36.07 |
| 08/25/2026 19:48 | 15 | 36.07 |
| 08/25/2026 19:48 | 80 | 36.08 |
| 08/25/2026 19:48 | 20 | 36.08 |
| 08/25/2026 19:48 | 20 | 36.08 |
| 08/25/2026 19:48 | 100 | 36.08 |
| 08/25/2026 19:48 | 1 | 36.09 |
| 08/25/2026 19:47 | 3 | 36.09 |
| 08/25/2026 19:47 | 5 | 36.09 |
| 08/25/2026 19:47 | 100 | 36.095 |
| 08/25/2026 19:47 | 6 | 36.09 |
| 08/25/2026 19:47 | 1 | 36.085 |
| 08/25/2026 19:47 | 60 | 36.08 |
| 08/25/2026 19:47 | 18 | 36.08 |
| 08/25/2026 19:47 | 6 | 36.08 |
| 08/25/2026 19:47 | 300 | 36.08 |
| 08/25/2026 19:47 | 13 | 36.08 |
| 08/25/2026 19:46 | 300 | 36.07 |
| 08/25/2026 19:46 | 100 | 36.07 |
| 08/25/2026 19:44 | 300 | 36.06 |
| 08/25/2026 19:44 | 3 | 36.06 |
| 08/25/2026 19:44 | 100 | 36.05 |
| 08/25/2026 19:44 | 54 | 36.05 |
| 08/25/2026 19:44 | 100 | 36.05 |
| 08/25/2026 19:44 | 4 | 36.05 |
| 08/25/2026 19:43 | 60 | 36.03 |
| 08/25/2026 19:43 | 7 | 36.03 |
| 08/25/2026 19:43 | 3 | 36.03 |
| 08/25/2026 19:43 | 14 | 36.03 |
| 08/25/2026 19:43 | 21 | 36.03 |
| 08/25/2026 19:43 | 55 | 36.03 |
| 08/25/2026 19:43 | 100 | 36.03 |
| 08/25/2026 19:43 | 86 | 36.03 |
| 08/25/2026 19:43 | 45 | 36.03 |
| 08/25/2026 19:43 | 300 | 36.03 |
| 08/25/2026 19:43 | 25 | 36.03 |
| 08/25/2026 19:43 | 1 | 36.03 |
| 08/25/2026 19:43 | 6 | 36.03 |
| 08/25/2026 19:43 | 100 | 36.03 |
| 08/25/2026 19:43 | 5 | 36.02 |
| 08/25/2026 19:42 | 25 | 36.01 |
| 08/25/2026 19:42 | 1 | 36.01 |
| 08/25/2026 19:42 | 25 | 36.01 |
| 08/25/2026 19:42 | 1 | 36.01 |
| 08/25/2026 19:41 | 60 | 36.01 |
| 08/25/2026 19:41 | 60 | 36.01 |
| 08/25/2026 19:41 | 1 | 36.01 |
| 08/25/2026 19:41 | 11 | 36.01 |
| 08/25/2026 19:41 | 12 | 36.01 |
| 08/25/2026 19:41 | 33 | 36.02 |
| 08/25/2026 19:41 | 1 | 36.02 |
| 08/25/2026 19:39 | 82 | 36.02 |
| 08/25/2026 19:39 | 100 | 36.02 |
| 08/25/2026 19:39 | 25 | 36.02 |
| 08/25/2026 19:39 | 100 | 36.02 |
| 08/25/2026 19:39 | 41 | 36.02 |
| 08/25/2026 19:39 | 38 | 36.02 |
| 08/25/2026 19:39 | 121 | 36.02 |
| 08/25/2026 19:38 | 1 | 36.00 |
| 08/25/2026 19:38 | 25 | 36.01 |
| 08/25/2026 19:38 | 1 | 36.01 |
| 08/25/2026 19:38 | 20 | 36.00 |
| 08/25/2026 19:38 | 1 | 36.01 |
| 08/25/2026 19:38 | 20 | 36.01 |
| 08/25/2026 19:38 | 100 | 36.01 |
| 08/25/2026 19:37 | 1 | 36.015 |
| 08/25/2026 19:37 | 12 | 36.01 |
| 08/25/2026 19:37 | 1 | 36.005 |
| 08/25/2026 19:37 | 100 | 35.99 |
| 08/25/2026 19:37 | 400 | 35.99 |
| 08/25/2026 19:36 | 5 | 35.97 |
| 08/25/2026 19:36 | 25 | 35.97 |
| 08/25/2026 19:36 | 1 | 35.96 |
| 08/25/2026 19:35 | 95 | 35.96 |
| 08/25/2026 19:35 | 5 | 35.96 |
| 08/25/2026 19:35 | 100 | 35.95 |
| 08/25/2026 19:35 | 25 | 35.95 |
| 08/25/2026 19:35 | 100 | 35.93 |
| 08/25/2026 19:34 | 100 | 35.92 |
| 08/25/2026 19:34 | 10 | 35.92 |
| 08/25/2026 19:34 | 1 | 35.92 |
| 08/25/2026 19:34 | 10 | 35.92 |
| 08/25/2026 19:34 | 100 | 35.93 |
| 08/25/2026 19:34 | 1 | 35.93 |
| 08/25/2026 19:34 | 2 | 35.94 |
| 08/25/2026 19:34 | 2 | 35.95 |
| 08/25/2026 19:34 | 20 | 35.95 |
| 08/25/2026 19:33 | 1 | 35.96 |
| 08/25/2026 19:33 | 20 | 35.96 |
| 08/25/2026 19:33 | 63 | 35.96 |
| 08/25/2026 19:33 | 37 | 35.96 |
| 08/25/2026 19:33 | 100 | 35.97 |
| 08/25/2026 19:33 | 100 | 35.97 |
| 08/25/2026 19:33 | 49 | 35.97 |
| 08/25/2026 19:33 | 200 | 35.95 |
| 08/25/2026 19:33 | 60 | 35.95 |
| 08/25/2026 19:31 | 5 | 35.94 |
| 08/25/2026 19:31 | 6 | 35.94 |
| 08/25/2026 19:31 | 20 | 35.94 |
| 08/25/2026 19:31 | 1 | 35.94 |
| 08/25/2026 19:31 | 1 | 35.94 |
| 08/25/2026 19:31 | 92 | 35.95 |
| 08/25/2026 19:31 | 70 | 35.95 |
| 08/25/2026 19:31 | 38 | 35.95 |
| 08/25/2026 19:31 | 25 | 35.95 |
| 08/25/2026 19:31 | 100 | 35.95 |
| 08/25/2026 19:31 | 37 | 35.95 |
| 08/25/2026 19:31 | 100 | 35.95 |
| 08/25/2026 19:31 | 20 | 35.95 |
| 08/25/2026 19:31 | 20 | 35.96 |
| 08/25/2026 19:31 | 1 | 35.96 |
| 08/25/2026 19:30 | 6 | 35.97 |
| 08/25/2026 19:30 | 120 | 35.97 |
| 08/25/2026 19:30 | 1 | 35.97 |
| 08/25/2026 19:30 | 100 | 35.97 |
| 08/25/2026 19:30 | 1 | 35.98 |
| 08/25/2026 19:29 | 100 | 35.98 |
| 08/25/2026 19:29 | 6 | 35.98 |
| 08/25/2026 19:28 | 100 | 35.99 |
| 08/25/2026 19:28 | 100 | 36.00 |
| 08/25/2026 19:28 | 2 | 36.005 |
| 08/25/2026 19:27 | 20 | 36.00 |
| 08/25/2026 19:27 | 6 | 36.00 |
| 08/25/2026 19:27 | 1 | 36.01 |
| 08/25/2026 19:27 | 1 | 36.01 |
| 08/25/2026 19:27 | 10 | 36.01 |
| 08/25/2026 19:27 | 100 | 36.01 |
| 08/25/2026 19:26 | 7 | 36.02 |
| 08/25/2026 19:26 | 51 | 36.02 |
| 08/25/2026 19:26 | 25 | 36.02 |
| 08/25/2026 19:26 | 12 | 36.02 |
| 08/25/2026 19:26 | 6 | 36.02 |
| 08/25/2026 19:26 | 1 | 36.02 |
| 08/25/2026 19:26 | 2 | 36.02 |
| 08/25/2026 19:26 | 17 | 36.02 |
| 08/25/2026 19:26 | 37 | 36.03 |
| 08/25/2026 19:26 | 63 | 36.03 |
| 08/25/2026 19:26 | 100 | 36.03 |
| 08/25/2026 19:26 | 100 | 36.03 |
| 08/25/2026 19:25 | 1 | 36.04 |
| 08/25/2026 19:25 | 5 | 36.04 |
| 08/25/2026 19:25 | 10 | 36.04 |
| 08/25/2026 19:25 | 60 | 36.04 |
| 08/25/2026 19:25 | 60 | 36.04 |
| 08/25/2026 19:25 | 5 | 36.04 |
| 08/25/2026 19:23 | 1 | 36.02 |
| 08/25/2026 19:22 | 1 | 36.01 |
| 08/25/2026 19:22 | 20 | 36.01 |
| 08/25/2026 19:22 | 100 | 36.01 |
| 08/25/2026 19:22 | 25 | 36.01 |
| 08/25/2026 19:22 | 6 | 36.02 |
| 08/25/2026 19:22 | 60 | 36.01 |
| 08/25/2026 19:22 | 5 | 36.01 |
| 08/25/2026 19:22 | 600 | 36.01 |
| 08/25/2026 19:22 | 6 | 36.01 |
| 08/25/2026 19:22 | 18 | 36.01 |
| 08/25/2026 19:21 | 1 | 36.00 |
| 08/25/2026 19:21 | 20 | 36.00 |
| 08/25/2026 19:21 | 13 | 36.00 |
| 08/25/2026 19:21 | 38 | 36.01 |
| 08/25/2026 19:20 | 41 | 35.99 |
| 08/25/2026 19:20 | 100 | 35.99 |
| 08/25/2026 19:20 | 100 | 35.98 |
| 08/25/2026 19:20 | 100 | 35.98 |
| 08/25/2026 19:20 | 100 | 35.98 |
| 08/25/2026 19:20 | 25 | 35.98 |
| 08/25/2026 19:20 | 51 | 35.98 |
| 08/25/2026 19:20 | 1 | 35.98 |
| 08/25/2026 19:20 | 27 | 35.98 |
| 08/25/2026 19:20 | 5 | 35.97 |
| 08/25/2026 19:20 | 1 | 35.96 |
| 08/25/2026 19:20 | 5 | 35.96 |
| 08/25/2026 19:19 | 200 | 35.96 |
| 08/25/2026 19:18 | 1 | 35.97 |
| 08/25/2026 19:18 | 67 | 35.97 |
| 08/25/2026 19:18 | 8 | 35.97 |
| 08/25/2026 19:18 | 100 | 35.97 |
| 08/25/2026 19:18 | 1 | 35.97 |
| 08/25/2026 19:18 | 100 | 35.97 |
| 08/25/2026 19:18 | 6 | 35.97 |
| 08/25/2026 19:17 | 1 | 35.975 |
| 08/25/2026 19:16 | 62 | 35.98 |
| 08/25/2026 19:16 | 38 | 35.98 |
| 08/25/2026 19:16 | 1 | 35.98 |
| 08/25/2026 19:15 | 59 | 35.99 |
| 08/25/2026 19:15 | 41 | 35.99 |
| 08/25/2026 19:15 | 24 | 35.99 |
| 08/25/2026 19:15 | 76 | 35.99 |
| 08/25/2026 19:15 | 60 | 35.99 |
| 08/25/2026 19:14 | 20 | 35.98 |
| 08/25/2026 19:14 | 195 | 35.99 |
| 08/25/2026 19:14 | 5 | 35.99 |
| 08/25/2026 19:14 | 99 | 35.99 |
| 08/25/2026 19:14 | 1 | 35.99 |
| 08/25/2026 19:14 | 124 | 35.99 |
| 08/25/2026 19:14 | 76 | 35.99 |
| 08/25/2026 19:14 | 25 | 35.99 |
| 08/25/2026 19:14 | 100 | 35.99 |
| 08/25/2026 19:12 | 100 | 35.98 |
| 08/25/2026 19:11 | 25 | 35.98 |
| 08/25/2026 19:11 | 60 | 35.98 |
| 08/25/2026 19:11 | 5 | 35.98 |
| 08/25/2026 19:09 | 52 | 35.975 |
| 08/25/2026 19:09 | 10 | 35.97 |
| 08/25/2026 19:09 | 40 | 35.985 |
| 08/25/2026 19:09 | 100 | 36.00 |
| 08/25/2026 19:08 | 17 | 35.99 |
| 08/25/2026 19:08 | 43 | 35.99 |
| 08/25/2026 19:08 | 38 | 35.99 |
| 08/25/2026 19:08 | 10 | 35.99 |
| 08/25/2026 19:08 | 9 | 35.99 |
| 08/25/2026 19:08 | 1 | 36.00 |
| 08/25/2026 19:06 | 400 | 36.00 |
| 08/25/2026 19:06 | 45 | 36.00 |
| 08/25/2026 19:06 | 55 | 36.00 |
| 08/25/2026 19:06 | 14 | 36.00 |
| 08/25/2026 19:05 | 9 | 35.98 |
| 08/25/2026 19:05 | 25 | 35.97 |
| 08/25/2026 19:05 | 49 | 35.96 |
| 08/25/2026 19:05 | 25 | 35.96 |
| 08/25/2026 19:05 | 10 | 35.96 |
| 08/25/2026 19:04 | 100 | 35.97 |
| 08/25/2026 19:04 | 1 | 35.98 |
| 08/25/2026 19:04 | 5 | 35.98 |
| 08/25/2026 19:04 | 25 | 35.98 |
| 08/25/2026 19:04 | 1 | 35.975 |
| 08/25/2026 19:04 | 25 | 35.98 |
| 08/25/2026 19:04 | 100 | 35.98 |
| 08/25/2026 19:03 | 50 | 35.99 |
| 08/25/2026 19:03 | 98 | 35.99 |
| 08/25/2026 19:03 | 2 | 35.99 |
| 08/25/2026 19:02 | 96 | 36.00 |
| 08/25/2026 19:02 | 4 | 36.00 |
| 08/25/2026 19:02 | 25 | 36.00 |
| 08/25/2026 19:02 | 1 | 36.00 |
| 08/25/2026 19:02 | 5 | 36.00 |
| 08/25/2026 19:02 | 100 | 35.99 |
| 08/25/2026 19:02 | 9 | 35.98 |
| 08/25/2026 19:01 | 60 | 35.97 |
| 08/25/2026 19:01 | 60 | 35.97 |
| 08/25/2026 19:01 | 100 | 35.97 |
| 08/25/2026 19:01 | 5 | 35.98 |
| 08/25/2026 19:01 | 10 | 35.98 |
| 08/25/2026 19:01 | 5 | 35.98 |
| 08/25/2026 19:01 | 100 | 35.98 |
| 08/25/2026 19:00 | 30 | 35.97 |
| 08/25/2026 19:00 | 37 | 35.97 |
| 08/25/2026 19:00 | 5 | 35.97 |
| 08/25/2026 19:00 | 9 | 35.96 |
| 08/25/2026 19:00 | 700 | 35.95 |
| 08/25/2026 18:59 | 6 | 35.945 |
| 08/25/2026 18:58 | 6 | 35.95 |
| 08/25/2026 18:58 | 1 | 35.95 |
| 08/25/2026 18:58 | 49 | 35.97 |
| 08/25/2026 18:58 | 85 | 35.97 |
| 08/25/2026 18:58 | 1 | 35.97 |
| 08/25/2026 18:58 | 14 | 35.97 |
| 08/25/2026 18:58 | 100 | 35.98 |
| 08/25/2026 18:58 | 9 | 35.98 |
| 08/25/2026 18:57 | 40 | 35.98 |
| 08/25/2026 18:57 | 60 | 35.98 |
| 08/25/2026 18:57 | 2 | 35.98 |
| 08/25/2026 18:57 | 1 | 35.99 |
| 08/25/2026 18:57 | 100 | 35.99 |
| 08/25/2026 18:57 | 9 | 35.98 |
| 08/25/2026 18:57 | 5 | 35.98 |
| 08/25/2026 18:57 | 200 | 35.98 |
| 08/25/2026 18:57 | 1 | 35.98 |
| 08/25/2026 18:57 | 600 | 35.98 |
| 08/25/2026 18:57 | 60 | 35.98 |
| 08/25/2026 18:56 | 25 | 35.97 |
| 08/25/2026 18:56 | 13 | 35.97 |
| 08/25/2026 18:56 | 100 | 35.97 |
| 08/25/2026 18:56 | 100 | 35.97 |
| 08/25/2026 18:56 | 1 | 35.97 |
| 08/25/2026 18:56 | 5 | 35.98 |
| 08/25/2026 18:55 | 5 | 35.97 |
| 08/25/2026 18:54 | 60 | 35.97 |
| 08/25/2026 18:54 | 1 | 35.97 |
| 08/25/2026 18:54 | 200 | 35.97 |
| 08/25/2026 18:53 | 6 | 35.97 |
| 08/25/2026 18:53 | 18 | 35.97 |
| 08/25/2026 18:53 | 200 | 35.97 |
| 08/25/2026 18:53 | 200 | 35.97 |
| 08/25/2026 18:53 | 60 | 35.97 |
| 08/25/2026 18:52 | 133 | 35.96 |
| 08/25/2026 18:52 | 67 | 35.96 |
| 08/25/2026 18:52 | 5 | 35.95 |
| 08/25/2026 18:52 | 100 | 35.95 |
| 08/25/2026 18:52 | 9 | 35.94 |
| 08/25/2026 18:51 | 5 | 35.93 |
| 08/25/2026 18:51 | 38 | 35.92 |
| 08/25/2026 18:51 | 62 | 35.92 |
| 08/25/2026 18:51 | 8 | 35.92 |
| 08/25/2026 18:51 | 1 | 35.92 |
| 08/25/2026 18:51 | 60 | 35.92 |
| 08/25/2026 18:51 | 10 | 35.91 |
| 08/25/2026 18:50 | 100 | 35.92 |
| 08/25/2026 18:50 | 1 | 35.93 |
| 08/25/2026 18:50 | 6 | 35.935 |
| 08/25/2026 18:50 | 5 | 35.935 |
| 08/25/2026 18:50 | 6 | 35.94 |
| 08/25/2026 18:50 | 16 | 35.94 |
| 08/25/2026 18:50 | 6 | 35.94 |
| 08/25/2026 18:50 | 19 | 35.94 |
| 08/25/2026 18:49 | 1 | 35.94 |
| 08/25/2026 18:49 | 44 | 35.95 |
| 08/25/2026 18:49 | 4 | 35.95 |
| 08/25/2026 18:49 | 1 | 35.95 |
| 08/25/2026 18:49 | 3 | 35.95 |
| 08/25/2026 18:48 | 1 | 35.96 |
| 08/25/2026 18:48 | 100 | 35.97 |
| 08/25/2026 18:47 | 100 | 35.97 |
| 08/25/2026 18:47 | 100 | 35.96 |
| 08/25/2026 18:47 | 60 | 35.96 |
| 08/25/2026 18:47 | 5 | 35.96 |
| 08/25/2026 18:47 | 2 | 35.965 |
| 08/25/2026 18:47 | 62 | 35.96 |
| 08/25/2026 18:47 | 38 | 35.96 |
| 08/25/2026 18:47 | 62 | 35.96 |
| 08/25/2026 18:47 | 38 | 35.96 |
| 08/25/2026 18:46 | 5 | 35.955 |
| 08/25/2026 18:46 | 12 | 35.96 |
| 08/25/2026 18:46 | 88 | 35.96 |
| 08/25/2026 18:46 | 12 | 35.96 |
| 08/25/2026 18:46 | 6 | 35.965 |
| 08/25/2026 18:46 | 1 | 35.97 |
| 08/25/2026 18:45 | 6 | 35.98 |
| 08/25/2026 18:45 | 5 | 35.98 |
| 08/25/2026 18:45 | 43 | 35.995 |
| 08/25/2026 18:45 | 38 | 35.99 |
| 08/25/2026 18:45 | 77 | 35.99 |
| 08/25/2026 18:45 | 23 | 35.99 |
| 08/25/2026 18:45 | 6 | 35.99 |
| 08/25/2026 18:45 | 6 | 35.99 |
| 08/25/2026 18:45 | 94 | 35.99 |
| 08/25/2026 18:45 | 62 | 36.00 |
| 08/25/2026 18:44 | 38 | 36.00 |
| 08/25/2026 18:44 | 1 | 36.00 |
| 08/25/2026 18:43 | 199 | 35.99 |
| 08/25/2026 18:43 | 1 | 35.99 |
| 08/25/2026 18:43 | 1 | 35.99 |
| 08/25/2026 18:43 | 300 | 35.99 |
| 08/25/2026 18:43 | 6 | 35.99 |
| 08/25/2026 18:42 | 87 | 35.98 |
| 08/25/2026 18:42 | 13 | 35.98 |
| 08/25/2026 18:42 | 100 | 35.98 |
| 08/25/2026 18:42 | 900 | 35.98 |
| 08/25/2026 18:42 | 100 | 35.985 |
| 08/25/2026 18:42 | 1 | 35.98 |
| 08/25/2026 18:40 | 60 | 35.95 |
| 08/25/2026 18:40 | 10 | 35.95 |
| 08/25/2026 18:40 | 1 | 35.95 |
| 08/25/2026 18:40 | 100 | 35.95 |
| 08/25/2026 18:39 | 1 | 35.94 |
| 08/25/2026 18:39 | 100 | 35.95 |
| 08/25/2026 18:38 | 1 | 35.965 |
| 08/25/2026 18:38 | 100 | 35.96 |
| 08/25/2026 18:37 | 60 | 35.95 |
| 08/25/2026 18:37 | 61 | 35.94 |
| 08/25/2026 18:37 | 50 | 35.95 |
| 08/25/2026 18:36 | 1 | 35.96 |
| 08/25/2026 18:34 | 60 | 35.96 |
| 08/25/2026 18:33 | 5 | 35.92 |
| 08/25/2026 18:33 | 100 | 35.92 |
| 08/25/2026 18:33 | 100 | 35.91 |
| 08/25/2026 18:33 | 200 | 35.91 |
| 08/25/2026 18:32 | 2 | 35.905 |
| 08/25/2026 18:32 | 60 | 35.90 |
| 08/25/2026 18:32 | 61 | 35.90 |
| 08/25/2026 18:32 | 19 | 35.90 |
| 08/25/2026 18:32 | 1 | 35.90 |
| 08/25/2026 18:32 | 10 | 35.91 |
| 08/25/2026 18:31 | 71 | 35.92 |
| 08/25/2026 18:31 | 49 | 35.92 |
| 08/25/2026 18:31 | 51 | 35.92 |
| 08/25/2026 18:31 | 49 | 35.92 |
| 08/25/2026 18:31 | 100 | 35.93 |
| 08/25/2026 18:30 | 80 | 35.94 |
| 08/25/2026 18:30 | 10 | 35.94 |
| 08/25/2026 18:29 | 20 | 35.93 |
| 08/25/2026 18:29 | 1 | 35.935 |
| 08/25/2026 18:29 | 90 | 35.94 |
| 08/25/2026 18:29 | 5 | 35.94 |
| 08/25/2026 18:29 | 5 | 35.94 |
| 08/25/2026 18:29 | 100 | 35.94 |
| 08/25/2026 18:29 | 200 | 35.94 |
| 08/25/2026 18:29 | 100 | 35.94 |
| 08/25/2026 18:29 | 20 | 35.94 |
| 08/25/2026 18:29 | 25 | 35.94 |
| 08/25/2026 18:29 | 100 | 35.94 |
| 08/25/2026 18:29 | 80 | 35.94 |
| 08/25/2026 18:29 | 100 | 35.95 |
| 08/25/2026 18:29 | 1 | 35.95 |
| 08/25/2026 18:28 | 100 | 35.94 |
| 08/25/2026 18:28 | 1 | 35.93 |
| 08/25/2026 18:28 | 100 | 35.93 |
| 08/25/2026 18:28 | 25 | 35.92 |
| 08/25/2026 18:28 | 25 | 35.91 |
| 08/25/2026 18:28 | 20 | 35.91 |
| 08/25/2026 18:27 | 5 | 35.92 |
| 08/25/2026 18:27 | 44 | 35.92 |
| 08/25/2026 18:27 | 76 | 35.92 |
| 08/25/2026 18:27 | 1 | 35.92 |
| 08/25/2026 18:27 | 20 | 35.92 |
| 08/25/2026 18:26 | 60 | 35.93 |
| 08/25/2026 18:26 | 200 | 35.93 |
| 08/25/2026 18:26 | 19 | 35.93 |
| 08/25/2026 18:25 | 1 | 35.93 |
| 08/25/2026 18:25 | 38 | 35.935 |
| 08/25/2026 18:25 | 31 | 35.94 |
| 08/25/2026 18:25 | 69 | 35.94 |
| 08/25/2026 18:25 | 93 | 35.95 |
| 08/25/2026 18:25 | 1 | 35.95 |
| 08/25/2026 18:24 | 100 | 35.94 |
| 08/25/2026 18:24 | 100 | 35.94 |
| 08/25/2026 18:24 | 25 | 35.95 |
| 08/25/2026 18:24 | 5 | 35.94 |
| 08/25/2026 18:24 | 300 | 35.94 |
| 08/25/2026 18:24 | 100 | 35.93 |
| 08/25/2026 18:23 | 25 | 35.93 |
| 08/25/2026 18:23 | 100 | 35.93 |
| 08/25/2026 18:23 | 1 | 35.93 |
| 08/25/2026 18:23 | 60 | 35.93 |
| 08/25/2026 18:23 | 8 | 35.93 |
| 08/25/2026 18:23 | 12 | 35.93 |
| 08/25/2026 18:23 | 42 | 35.94 |
| 08/25/2026 18:23 | 58 | 35.94 |
| 08/25/2026 18:22 | 1 | 35.94 |
| 08/25/2026 18:22 | 8 | 35.94 |
| 08/25/2026 18:22 | 23 | 35.93 |
| 08/25/2026 18:22 | 1 | 35.93 |
| 08/25/2026 18:22 | 76 | 35.93 |
| 08/25/2026 18:22 | 1 | 35.93 |
| 08/25/2026 18:22 | 2 | 35.94 |
| 08/25/2026 18:22 | 38 | 35.94 |
| 08/25/2026 18:22 | 1 | 35.94 |
| 08/25/2026 18:22 | 60 | 35.94 |
| 08/25/2026 18:21 | 35 | 35.93 |
| 08/25/2026 18:21 | 99 | 35.93 |
| 08/25/2026 18:21 | 1 | 35.93 |
| 08/25/2026 18:20 | 1 | 35.94 |
| 08/25/2026 18:20 | 25 | 35.94 |
| 08/25/2026 18:20 | 1 | 35.94 |
| 08/25/2026 18:20 | 100 | 35.94 |
| 08/25/2026 18:20 | 60 | 35.93 |
| 08/25/2026 18:20 | 60 | 35.93 |
| 08/25/2026 18:20 | 60 | 35.93 |
| 08/25/2026 18:19 | 100 | 35.92 |
| 08/25/2026 18:18 | 100 | 35.93 |
| 08/25/2026 18:18 | 10 | 35.93 |
| 08/25/2026 18:18 | 124 | 35.92 |
| 08/25/2026 18:18 | 76 | 35.92 |
| 08/25/2026 18:18 | 2 | 35.92 |
| 08/25/2026 18:18 | 3 | 35.91 |
| 08/25/2026 18:18 | 65 | 35.91 |
| 08/25/2026 18:18 | 20 | 35.91 |
| 08/25/2026 18:18 | 20 | 35.92 |
| 08/25/2026 18:18 | 36 | 35.92 |
| 08/25/2026 18:18 | 200 | 35.93 |
| 08/25/2026 18:18 | 300 | 35.93 |
| 08/25/2026 18:17 | 1 | 35.93 |
| 08/25/2026 18:17 | 1 | 35.93 |
| 08/25/2026 18:17 | 100 | 35.93 |
| 08/25/2026 18:17 | 10 | 35.94 |
| 08/25/2026 18:17 | 24 | 35.94 |
| 08/25/2026 18:17 | 76 | 35.94 |
| 08/25/2026 18:17 | 100 | 35.94 |
| 08/25/2026 18:17 | 100 | 35.94 |
| 08/25/2026 18:16 | 60 | 35.94 |
| 08/25/2026 18:16 | 10 | 35.94 |
| 08/25/2026 18:16 | 100 | 35.935 |
| 08/25/2026 18:15 | 6 | 35.93 |
| 08/25/2026 18:15 | 84 | 35.93 |
| 08/25/2026 18:15 | 6 | 35.93 |
| 08/25/2026 18:15 | 10 | 35.93 |
| 08/25/2026 18:14 | 60 | 35.96 |
| 08/25/2026 18:14 | 60 | 35.96 |
| 08/25/2026 18:14 | 60 | 35.96 |
| 08/25/2026 18:14 | 2 | 35.95 |
| 08/25/2026 18:14 | 100 | 35.96 |
| 08/25/2026 18:14 | 7 | 35.96 |
| 08/25/2026 18:14 | 1 | 35.96 |
| 08/25/2026 18:14 | 20 | 35.96 |
| 08/25/2026 18:14 | 100 | 35.96 |
| 08/25/2026 18:14 | 100 | 35.97 |
| 08/25/2026 18:14 | 1 | 35.97 |
| 08/25/2026 18:14 | 89 | 35.97 |
| 08/25/2026 18:13 | 34 | 35.98 |
| 08/25/2026 18:13 | 100 | 35.98 |
| 08/25/2026 18:13 | 1 | 35.98 |
| 08/25/2026 18:13 | 60 | 35.98 |
| 08/25/2026 18:13 | 26 | 35.97 |
| 08/25/2026 18:13 | 4 | 35.97 |
| 08/25/2026 18:12 | 1 | 35.98 |
| 08/25/2026 18:12 | 1 | 35.97 |
| 08/25/2026 18:12 | 300 | 35.96 |
| 08/25/2026 18:11 | 1 | 35.95 |
| 08/25/2026 18:11 | 1 | 35.95 |
| 08/25/2026 18:11 | 60 | 35.94 |
| 08/25/2026 18:10 | 1 | 35.93 |
| 08/25/2026 18:10 | 16 | 35.92 |
| 08/25/2026 18:10 | 20 | 35.92 |
| 08/25/2026 18:10 | 20 | 35.93 |
| 08/25/2026 18:10 | 200 | 35.94 |
| 08/25/2026 18:10 | 80 | 35.94 |
| 08/25/2026 18:10 | 26 | 35.95 |
| 08/25/2026 18:09 | 58 | 35.95 |
| 08/25/2026 18:09 | 25 | 35.95 |
| 08/25/2026 18:09 | 1 | 35.95 |
| 08/25/2026 18:09 | 100 | 35.95 |
| 08/25/2026 18:09 | 33 | 35.95 |
| 08/25/2026 18:09 | 100 | 35.95 |
| 08/25/2026 18:09 | 2 | 35.96 |
| 08/25/2026 18:08 | 22 | 35.97 |
| 08/25/2026 18:07 | 5 | 35.96 |
| 08/25/2026 18:07 | 1 | 35.96 |
| 08/25/2026 18:07 | 60 | 35.94 |
| 08/25/2026 18:07 | 1 | 35.94 |
| 08/25/2026 18:07 | 60 | 35.94 |
| 08/25/2026 18:06 | 20 | 35.93 |
| 08/25/2026 18:06 | 80 | 35.94 |
| 08/25/2026 18:06 | 405 | 35.94 |
| 08/25/2026 18:06 | 1 | 35.95 |
| 08/25/2026 18:05 | 31 | 35.96 |
| 08/25/2026 18:05 | 1 | 35.93 |
| 08/25/2026 18:05 | 1 | 35.93 |
| 08/25/2026 18:04 | 5 | 35.94 |
| 08/25/2026 18:04 | 1 | 35.94 |
| 08/25/2026 18:04 | 1 | 35.94 |
| 08/25/2026 18:04 | 20 | 35.94 |
| 08/25/2026 18:04 | 200 | 35.93 |
| 08/25/2026 18:04 | 19 | 35.93 |
| 08/25/2026 18:04 | 1 | 35.93 |
| 08/25/2026 18:03 | 16 | 35.96 |
| 08/25/2026 18:03 | 20 | 35.96 |
| 08/25/2026 18:03 | 6 | 35.97 |
| 08/25/2026 18:03 | 1 | 35.975 |
| 08/25/2026 18:03 | 24 | 35.975 |
| 08/25/2026 18:03 | 6 | 35.975 |
| 08/25/2026 18:02 | 100 | 35.98 |
| 08/25/2026 18:02 | 20 | 36.00 |
| 08/25/2026 18:02 | 100 | 36.01 |
| 08/25/2026 18:02 | 5 | 36.01 |
| 08/25/2026 18:02 | 20 | 36.015 |
| 08/25/2026 18:01 | 100 | 36.03 |
| 08/25/2026 18:01 | 100 | 36.03 |
| 08/25/2026 18:01 | 10 | 36.03 |
| 08/25/2026 18:00 | 100 | 36.04 |
| 08/25/2026 17:59 | 100 | 36.04 |
| 08/25/2026 17:59 | 18 | 36.04 |
| 08/25/2026 17:59 | 82 | 36.04 |
| 08/25/2026 17:59 | 2 | 36.04 |
| 08/25/2026 17:59 | 1 | 36.04 |
| 08/25/2026 17:59 | 20 | 36.045 |
| 08/25/2026 17:58 | 10 | 36.045 |
| 08/25/2026 17:57 | 30 | 36.05 |
| 08/25/2026 17:57 | 251 | 36.05 |
| 08/25/2026 17:57 | 49 | 36.05 |
| 08/25/2026 17:56 | 4 | 36.04 |
| 08/25/2026 17:56 | 1 | 36.03 |
| 08/25/2026 17:56 | 10 | 36.02 |
| 08/25/2026 17:56 | 1 | 36.01 |
| 08/25/2026 17:55 | 1 | 35.99 |
| 08/25/2026 17:55 | 14 | 35.99 |
| 08/25/2026 17:55 | 4 | 35.99 |
| 08/25/2026 17:55 | 14 | 35.99 |
| 08/25/2026 17:55 | 3 | 35.99 |
| 08/25/2026 17:55 | 1 | 35.99 |
| 08/25/2026 17:55 | 82 | 35.99 |
| 08/25/2026 17:55 | 24 | 35.99 |
| 08/25/2026 17:55 | 76 | 35.99 |
| 08/25/2026 17:55 | 100 | 35.99 |
| 08/25/2026 17:55 | 98 | 35.99 |
| 08/25/2026 17:55 | 2 | 35.99 |
| 08/25/2026 17:55 | 10 | 35.97 |
| 08/25/2026 17:55 | 60 | 35.97 |
| 08/25/2026 17:55 | 25 | 35.97 |
| 08/25/2026 17:55 | 48 | 35.96 |
| 08/25/2026 17:55 | 25 | 35.96 |
| 08/25/2026 17:55 | 58 | 35.97 |
| 08/25/2026 17:55 | 200 | 35.975 |
| 08/25/2026 17:55 | 7 | 35.975 |
| 08/25/2026 17:55 | 100 | 35.98 |
| 08/25/2026 17:54 | 100 | 35.95 |
| 08/25/2026 17:54 | 100 | 35.955 |
| 08/25/2026 17:54 | 60 | 35.98 |
| 08/25/2026 17:54 | 100 | 35.95 |
| 08/25/2026 17:54 | 100 | 35.95 |
| 08/25/2026 17:54 | 100 | 35.96 |
| 08/25/2026 17:53 | 8 | 35.97 |
| 08/25/2026 17:53 | 1 | 35.97 |
| 08/25/2026 17:53 | 100 | 35.97 |
| 08/25/2026 17:53 | 25 | 35.97 |
| 08/25/2026 17:53 | 77 | 35.96 |
| 08/25/2026 17:53 | 1 | 35.97 |
| 08/25/2026 17:52 | 20 | 35.96 |
| 08/25/2026 17:52 | 100 | 35.94 |
| 08/25/2026 17:52 | 100 | 35.94 |
| 08/25/2026 17:52 | 60 | 35.94 |
| 08/25/2026 17:51 | 100 | 35.96 |
| 08/25/2026 17:51 | 100 | 35.96 |
| 08/25/2026 17:51 | 35 | 35.98 |
| 08/25/2026 17:51 | 100 | 35.98 |
| 08/25/2026 17:51 | 25 | 35.98 |
| 08/25/2026 17:51 | 47 | 35.99 |
| 08/25/2026 17:51 | 25 | 35.99 |
| 08/25/2026 17:51 | 38 | 36.01 |
| 08/25/2026 17:51 | 300 | 36.01 |
| 08/25/2026 17:51 | 100 | 36.01 |
| 08/25/2026 17:51 | 10 | 36.00 |
| 08/25/2026 17:50 | 5 | 35.98 |
| 08/25/2026 17:50 | 38 | 35.99 |
| 08/25/2026 17:50 | 75 | 35.98 |
| 08/25/2026 17:50 | 25 | 35.98 |
| 08/25/2026 17:49 | 62 | 36.00 |
| 08/25/2026 17:49 | 38 | 36.00 |
| 08/25/2026 17:49 | 1 | 35.98 |
| 08/25/2026 17:48 | 25 | 35.98 |
| 08/25/2026 17:48 | 19 | 35.98 |
| 08/25/2026 17:48 | 6 | 35.97 |
| 08/25/2026 17:48 | 6 | 35.97 |
| 08/25/2026 17:48 | 100 | 35.97 |
| 08/25/2026 17:48 | 100 | 35.96 |
| 08/25/2026 17:48 | 18 | 35.96 |
| 08/25/2026 17:48 | 20 | 35.95 |
| 08/25/2026 17:48 | 10 | 35.95 |
| 08/25/2026 17:48 | 100 | 35.95 |
| 08/25/2026 17:48 | 100 | 35.94 |
| 08/25/2026 17:48 | 20 | 35.95 |
| 08/25/2026 17:48 | 100 | 35.95 |
| 08/25/2026 17:47 | 100 | 35.94 |
| 08/25/2026 17:47 | 100 | 35.93 |
| 08/25/2026 17:47 | 213 | 35.92 |
| 08/25/2026 17:47 | 87 | 35.92 |
| 08/25/2026 17:47 | 10 | 35.92 |
| 08/25/2026 17:47 | 100 | 35.92 |
| 08/25/2026 17:46 | 5 | 35.92 |
| 08/25/2026 17:46 | 100 | 35.93 |
| 08/25/2026 17:46 | 100 | 35.94 |
| 08/25/2026 17:46 | 25 | 35.94 |
| 08/25/2026 17:46 | 162 | 35.95 |
| 08/25/2026 17:46 | 38 | 35.95 |
| 08/25/2026 17:46 | 200 | 35.95 |
| 08/25/2026 17:46 | 94 | 35.94 |
| 08/25/2026 17:46 | 6 | 35.94 |
| 08/25/2026 17:46 | 100 | 35.95 |
| 08/25/2026 17:46 | 100 | 35.95 |
| 08/25/2026 17:46 | 100 | 35.955 |
| 08/25/2026 17:44 | 3 | 35.96 |
| 08/25/2026 17:44 | 45 | 35.96 |
| 08/25/2026 17:44 | 25 | 35.96 |
| 08/25/2026 17:44 | 8 | 35.95 |
| 08/25/2026 17:44 | 25 | 35.95 |
| 08/25/2026 17:44 | 6 | 35.93 |
| 08/25/2026 17:44 | 100 | 35.92 |
| 08/25/2026 17:44 | 60 | 35.91 |
| 08/25/2026 17:44 | 3 | 35.89 |
| 08/25/2026 17:44 | 300 | 35.90 |
| 08/25/2026 17:43 | 6 | 35.90 |
| 08/25/2026 17:43 | 20 | 35.90 |
| 08/25/2026 17:43 | 60 | 35.88 |
| 08/25/2026 17:43 | 60 | 35.88 |
| 08/25/2026 17:43 | 94 | 35.87 |
| 08/25/2026 17:43 | 3 | 35.87 |
| 08/25/2026 17:43 | 3 | 35.87 |
| 08/25/2026 17:43 | 2 | 35.87 |
| 08/25/2026 17:43 | 10 | 35.90 |
| 08/25/2026 17:43 | 60 | 35.90 |
| 08/25/2026 17:43 | 1 | 35.90 |
| 08/25/2026 17:43 | 100 | 35.90 |
| 08/25/2026 17:43 | 100 | 35.89 |
| 08/25/2026 17:43 | 27 | 35.88 |
| 08/25/2026 17:43 | 100 | 35.89 |
| 08/25/2026 17:43 | 1 | 35.90 |
| 08/25/2026 17:42 | 10 | 35.92 |
| 08/25/2026 17:42 | 100 | 35.93 |
| 08/25/2026 17:42 | 40 | 35.94 |
| 08/25/2026 17:42 | 2 | 35.94 |
| 08/25/2026 17:42 | 20 | 35.95 |
| 08/25/2026 17:42 | 1 | 35.97 |
| 08/25/2026 17:42 | 20 | 36.00 |
| 08/25/2026 17:42 | 20 | 36.00 |
| 08/25/2026 17:42 | 100 | 36.01 |
| 08/25/2026 17:42 | 100 | 36.01 |
| 08/25/2026 17:42 | 200 | 36.00 |
| 08/25/2026 17:42 | 20 | 35.99 |
| 08/25/2026 17:42 | 1 | 35.99 |
| 08/25/2026 17:41 | 100 | 35.99 |
| 08/25/2026 17:41 | 100 | 35.995 |
| 08/25/2026 17:41 | 1 | 36.00 |
| 08/25/2026 17:41 | 500 | 36.00 |
| 08/25/2026 17:41 | 1 | 36.00 |
| 08/25/2026 17:41 | 1 | 36.00 |
| 08/25/2026 17:41 | 10 | 36.01 |
| 08/25/2026 17:40 | 20 | 36.03 |
| 08/25/2026 17:40 | 5 | 36.04 |
| 08/25/2026 17:40 | 20 | 36.06 |
| 08/25/2026 17:40 | 2 | 36.07 |
| 08/25/2026 17:40 | 91 | 36.08 |
| 08/25/2026 17:40 | 6 | 36.08 |
| 08/25/2026 17:40 | 3 | 36.08 |
| 08/25/2026 17:40 | 25 | 36.10 |
| 08/25/2026 17:40 | 100 | 36.10 |
| 08/25/2026 17:40 | 35 | 36.10 |
| 08/25/2026 17:40 | 100 | 36.10 |
| 08/25/2026 17:40 | 6 | 36.10 |
| 08/25/2026 17:39 | 35 | 36.12 |
| 08/25/2026 17:39 | 15 | 36.12 |
| 08/25/2026 17:39 | 3 | 36.12 |
| 08/25/2026 17:39 | 2 | 36.12 |
| 08/25/2026 17:39 | 6 | 36.13 |
| 08/25/2026 17:39 | 49 | 36.13 |
| 08/25/2026 17:39 | 51 | 36.13 |
| 08/25/2026 17:39 | 131 | 36.135 |
| 08/25/2026 17:38 | 42 | 36.145 |
| 08/25/2026 17:38 | 1 | 36.15 |
| 08/25/2026 17:38 | 3 | 36.185 |
| 08/25/2026 17:37 | 6 | 36.18 |
| 08/25/2026 17:37 | 25 | 36.18 |
| 08/25/2026 17:37 | 6 | 36.17 |
| 08/25/2026 17:37 | 3 | 36.16 |
| 08/25/2026 17:37 | 34 | 36.14 |
| 08/25/2026 17:37 | 5 | 36.125 |
| 08/25/2026 17:36 | 100 | 36.15 |
| 08/25/2026 17:36 | 25 | 36.14 |
| 08/25/2026 17:36 | 100 | 36.14 |
| 08/25/2026 17:36 | 3 | 36.13 |
| 08/25/2026 17:36 | 100 | 36.13 |
| 08/25/2026 17:36 | 60 | 36.12 |
| 08/25/2026 17:36 | 10 | 36.12 |
| 08/25/2026 17:36 | 60 | 36.12 |
| 08/25/2026 17:36 | 100 | 36.12 |
| 08/25/2026 17:35 | 100 | 36.11 |
| 08/25/2026 17:35 | 100 | 36.09 |
| 08/25/2026 17:35 | 10 | 36.09 |
| 08/25/2026 17:35 | 83 | 36.10 |
| 08/25/2026 17:35 | 5 | 36.10 |
| 08/25/2026 17:35 | 12 | 36.10 |
| 08/25/2026 17:35 | 167 | 36.105 |
| 08/25/2026 17:35 | 200 | 36.105 |
| 08/25/2026 17:35 | 20 | 36.11 |
| 08/25/2026 17:35 | 100 | 36.115 |
| 08/25/2026 17:35 | 300 | 36.12 |
| 08/25/2026 17:35 | 25 | 36.13 |
| 08/25/2026 17:35 | 20 | 36.12 |
| 08/25/2026 17:35 | 100 | 36.13 |
| 08/25/2026 17:35 | 100 | 36.14 |
| 08/25/2026 17:35 | 3 | 36.165 |
| 08/25/2026 17:35 | 2 | 36.17 |
| 08/25/2026 17:35 | 25 | 36.17 |
| 08/25/2026 17:35 | 5 | 36.17 |
| 08/25/2026 17:35 | 100 | 36.17 |
| 08/25/2026 17:35 | 25 | 36.16 |
| 08/25/2026 17:35 | 54 | 36.16 |
| 08/25/2026 17:35 | 100 | 36.16 |
| 08/25/2026 17:35 | 300 | 36.16 |
| 08/25/2026 17:35 | 38 | 36.15 |
| 08/25/2026 17:35 | 53 | 36.16 |
| 08/25/2026 17:35 | 100 | 36.16 |
| 08/25/2026 17:35 | 22 | 36.15 |
| 08/25/2026 17:35 | 100 | 36.16 |
| 08/25/2026 17:35 | 35 | 36.15 |
| 08/25/2026 17:35 | 100 | 36.15 |
| 08/25/2026 17:35 | 13 | 36.145 |
| 08/25/2026 17:35 | 100 | 36.15 |
| 08/25/2026 17:35 | 100 | 36.15 |
| 08/25/2026 17:35 | 100 | 36.15 |
| 08/25/2026 17:35 | 8 | 36.15 |
| 08/25/2026 17:35 | 17 | 36.15 |
| 08/25/2026 17:35 | 25 | 36.16 |
| 08/25/2026 17:35 | 10 | 36.16 |
| 08/25/2026 17:35 | 25 | 36.17 |
| 08/25/2026 17:35 | 20 | 36.17 |
| 08/25/2026 17:35 | 1 | 36.18 |
| 08/25/2026 17:35 | 35 | 36.18 |
| 08/25/2026 17:35 | 65 | 36.18 |
| 08/25/2026 17:35 | 25 | 36.18 |
| 08/25/2026 17:35 | 10 | 36.18 |
| 08/25/2026 17:35 | 25 | 36.19 |
| 08/25/2026 17:35 | 100 | 36.21 |
| 08/25/2026 17:35 | 37 | 36.21 |
| 08/25/2026 17:35 | 25 | 36.21 |
| 08/25/2026 17:35 | 25 | 36.22 |
| 08/25/2026 17:35 | 25 | 36.21 |
| 08/25/2026 17:35 | 60 | 36.21 |
| 08/25/2026 17:34 | 27 | 36.19 |
| 08/25/2026 17:34 | 1 | 36.19 |
| 08/25/2026 17:34 | 25 | 36.19 |
| 08/25/2026 17:34 | 100 | 36.19 |
| 08/25/2026 17:34 | 8 | 36.20 |
| 08/25/2026 17:34 | 12 | 36.20 |
| 08/25/2026 17:34 | 12 | 36.20 |
| 08/25/2026 17:34 | 17 | 36.24 |
| 08/25/2026 17:34 | 38 | 36.24 |
| 08/25/2026 17:34 | 2 | 36.24 |
| 08/25/2026 17:34 | 1 | 36.24 |
| 08/25/2026 17:34 | 25 | 36.24 |
| 08/25/2026 17:33 | 12 | 36.22 |
| 08/25/2026 17:33 | 13 | 36.22 |
| 08/25/2026 17:33 | 2 | 36.22 |
| 08/25/2026 17:33 | 2 | 36.22 |
| 08/25/2026 17:33 | 5 | 36.22 |
| 08/25/2026 17:33 | 25 | 36.22 |
| 08/25/2026 17:33 | 10 | 36.22 |
| 08/25/2026 17:33 | 25 | 36.23 |
| 08/25/2026 17:33 | 9 | 36.23 |
| 08/25/2026 17:33 | 1 | 36.23 |
| 08/25/2026 17:33 | 100 | 36.23 |
| 08/25/2026 17:33 | 100 | 36.24 |
| 08/25/2026 17:33 | 100 | 36.255 |
| 08/25/2026 17:33 | 1 | 36.25 |
| 08/25/2026 17:33 | 2 | 36.25 |
| 08/25/2026 17:33 | 98 | 36.25 |
| 08/25/2026 17:33 | 7 | 36.26 |
| 08/25/2026 17:33 | 1 | 36.26 |
| 08/25/2026 17:32 | 6 | 36.24 |
| 08/25/2026 17:32 | 8 | 36.23 |
| 08/25/2026 17:32 | 5 | 36.23 |
| 08/25/2026 17:32 | 60 | 36.22 |
| 08/25/2026 17:31 | 10 | 36.21 |
| 08/25/2026 17:31 | 60 | 36.21 |
| 08/25/2026 17:31 | 5 | 36.19 |
| 08/25/2026 17:31 | 3 | 36.19 |
| 08/25/2026 17:31 | 8 | 36.19 |
| 08/25/2026 17:31 | 5 | 36.18 |
| 08/25/2026 17:31 | 54 | 36.18 |
| 08/25/2026 17:30 | 300 | 36.18 |
| 08/25/2026 17:30 | 100 | 36.18 |
| 08/25/2026 17:30 | 54 | 36.19 |
| 08/25/2026 17:30 | 20 | 36.19 |
| 08/25/2026 17:30 | 100 | 36.20 |
| 08/25/2026 17:30 | 6 | 36.20 |
| 08/25/2026 17:29 | 1 | 36.23 |
| 08/25/2026 17:29 | 3 | 36.22 |
| 08/25/2026 17:28 | 58 | 36.19 |
| 08/25/2026 17:28 | 19 | 36.19 |
| 08/25/2026 17:28 | 1 | 36.19 |
| 08/25/2026 17:28 | 1 | 36.205 |
| 08/25/2026 17:28 | 2 | 36.21 |
| 08/25/2026 17:28 | 1 | 36.21 |
| 08/25/2026 17:28 | 25 | 36.21 |
| 08/25/2026 17:28 | 6 | 36.21 |
| 08/25/2026 17:28 | 25 | 36.22 |
| 08/25/2026 17:28 | 100 | 36.22 |
| 08/25/2026 17:28 | 6 | 36.21 |
| 08/25/2026 17:28 | 100 | 36.21 |
| 08/25/2026 17:28 | 47 | 36.22 |
| 08/25/2026 17:27 | 39 | 36.24 |
| 08/25/2026 17:27 | 100 | 36.23 |
| 08/25/2026 17:27 | 60 | 36.20 |
| 08/25/2026 17:26 | 25 | 36.19 |
| 08/25/2026 17:26 | 60 | 36.19 |
| 08/25/2026 17:26 | 200 | 36.19 |
| 08/25/2026 17:26 | 20 | 36.19 |
| 08/25/2026 17:26 | 25 | 36.20 |
| 08/25/2026 17:26 | 100 | 36.20 |
| 08/25/2026 17:25 | 100 | 36.22 |
| 08/25/2026 17:24 | 3 | 36.22 |
| 08/25/2026 17:24 | 100 | 36.205 |
| 08/25/2026 17:24 | 100 | 36.21 |
| 08/25/2026 17:24 | 1 | 36.20 |
| 08/25/2026 17:23 | 4 | 36.16 |
| 08/25/2026 17:22 | 200 | 36.15 |
| 08/25/2026 17:22 | 21 | 36.17 |
| 08/25/2026 17:22 | 79 | 36.17 |
| 08/25/2026 17:21 | 2 | 36.15 |
| 08/25/2026 17:21 | 25 | 36.15 |
| 08/25/2026 17:21 | 20 | 36.15 |
| 08/25/2026 17:21 | 20 | 36.16 |
| 08/25/2026 17:20 | 25 | 36.17 |
| 08/25/2026 17:20 | 3 | 36.17 |
| 08/25/2026 17:20 | 16 | 36.17 |
| 08/25/2026 17:20 | 12 | 36.17 |
| 08/25/2026 17:20 | 8 | 36.17 |
| 08/25/2026 17:20 | 18 | 36.18 |
| 08/25/2026 17:20 | 1 | 36.19 |
| 08/25/2026 17:19 | 100 | 36.18 |
| 08/25/2026 17:19 | 58 | 36.19 |
| 08/25/2026 17:19 | 6 | 36.19 |
| 08/25/2026 17:19 | 100 | 36.20 |
| 08/25/2026 17:19 | 20 | 36.20 |
| 08/25/2026 17:19 | 80 | 36.20 |
| 08/25/2026 17:19 | 37 | 36.21 |
| 08/25/2026 17:19 | 38 | 36.21 |
| 08/25/2026 17:19 | 25 | 36.21 |
| 08/25/2026 17:18 | 11 | 36.21 |
| 08/25/2026 17:18 | 20 | 36.21 |
| 08/25/2026 17:18 | 60 | 36.24 |
| 08/25/2026 17:18 | 10 | 36.20 |
| 08/25/2026 17:17 | 10 | 36.17 |
| 08/25/2026 17:17 | 100 | 36.17 |
| 08/25/2026 17:17 | 10 | 36.17 |
| 08/25/2026 17:17 | 10 | 36.17 |
| 08/25/2026 17:17 | 10 | 36.17 |
| 08/25/2026 17:16 | 25 | 36.18 |
| 08/25/2026 17:16 | 1 | 36.18 |
| 08/25/2026 17:16 | 180 | 36.18 |
| 08/25/2026 17:15 | 36 | 36.19 |
| 08/25/2026 17:15 | 24 | 36.18 |
| 08/25/2026 17:15 | 25 | 36.17 |
| 08/25/2026 17:15 | 60 | 36.17 |
| 08/25/2026 17:15 | 10 | 36.17 |
| 08/25/2026 17:15 | 10 | 36.17 |
| 08/25/2026 17:15 | 120 | 36.17 |
| 08/25/2026 17:15 | 97 | 36.17 |
| 08/25/2026 17:15 | 3 | 36.17 |
| 08/25/2026 17:15 | 1 | 36.17 |
| 08/25/2026 17:14 | 100 | 36.19 |
| 08/25/2026 17:13 | 6 | 36.20 |
| 08/25/2026 17:13 | 25 | 36.19 |
| 08/25/2026 17:13 | 5 | 36.19 |
| 08/25/2026 17:13 | 43 | 36.19 |
| 08/25/2026 17:13 | 1 | 36.18 |
| 08/25/2026 17:13 | 60 | 36.18 |
| 08/25/2026 17:13 | 500 | 36.18 |
| 08/25/2026 17:13 | 100 | 36.17 |
| 08/25/2026 17:13 | 25 | 36.18 |
| 08/25/2026 17:13 | 100 | 36.18 |
| 08/25/2026 17:13 | 100 | 36.18 |
| 08/25/2026 17:13 | 100 | 36.18 |
| 08/25/2026 17:13 | 5 | 36.18 |
| 08/25/2026 17:13 | 25 | 36.19 |
| 08/25/2026 17:11 | 24 | 36.23 |
| 08/25/2026 17:11 | 3 | 36.23 |
| 08/25/2026 17:11 | 10 | 36.22 |
| 08/25/2026 17:11 | 100 | 36.22 |
| 08/25/2026 17:11 | 60 | 36.22 |
| 08/25/2026 17:11 | 15 | 36.22 |
| 08/25/2026 17:10 | 100 | 36.19 |
| 08/25/2026 17:10 | 2 | 36.19 |
| 08/25/2026 17:10 | 100 | 36.20 |
| 08/25/2026 17:10 | 100 | 36.21 |
| 08/25/2026 17:10 | 69 | 36.21 |
| 08/25/2026 17:10 | 31 | 36.21 |
| 08/25/2026 17:09 | 42 | 36.21 |
| 08/25/2026 17:09 | 120 | 36.22 |
| 08/25/2026 17:09 | 38 | 36.24 |
| 08/25/2026 17:09 | 4 | 36.26 |
| 08/25/2026 17:09 | 38 | 36.26 |
| 08/25/2026 17:09 | 38 | 36.26 |
| 08/25/2026 17:09 | 10 | 36.26 |
| 08/25/2026 17:08 | 50 | 36.25 |
| 08/25/2026 17:08 | 50 | 36.25 |
| 08/25/2026 17:08 | 5 | 36.26 |
| 08/25/2026 17:07 | 10 | 36.21 |
| 08/25/2026 17:07 | 100 | 36.22 |
| 08/25/2026 17:07 | 100 | 36.22 |
| 08/25/2026 17:07 | 4 | 36.23 |
| 08/25/2026 17:07 | 38 | 36.23 |
| 08/25/2026 17:07 | 38 | 36.23 |
| 08/25/2026 17:07 | 1 | 36.23 |
| 08/25/2026 17:06 | 99 | 36.24 |
| 08/25/2026 17:06 | 1 | 36.24 |
| 08/25/2026 17:06 | 25 | 36.25 |
| 08/25/2026 17:06 | 72 | 36.26 |
| 08/25/2026 17:06 | 25 | 36.26 |
| 08/25/2026 17:05 | 1 | 36.26 |
| 08/25/2026 17:05 | 100 | 36.26 |
| 08/25/2026 17:05 | 1 | 36.26 |
| 08/25/2026 17:04 | 60 | 36.25 |
| 08/25/2026 17:04 | 1 | 36.25 |
| 08/25/2026 17:04 | 3 | 36.24 |
| 08/25/2026 17:03 | 6 | 36.26 |
| 08/25/2026 17:03 | 25 | 36.26 |
| 08/25/2026 17:03 | 100 | 36.26 |
| 08/25/2026 17:03 | 25 | 36.25 |
| 08/25/2026 17:03 | 10 | 36.24 |
| 08/25/2026 17:03 | 5 | 36.24 |
| 08/25/2026 17:03 | 10 | 36.23 |
| 08/25/2026 17:03 | 38 | 36.22 |
| 08/25/2026 17:02 | 100 | 36.21 |
| 08/25/2026 17:02 | 1 | 36.21 |
| 08/25/2026 17:01 | 85 | 36.16 |
| 08/25/2026 17:01 | 95 | 36.16 |
| 08/25/2026 17:01 | 25 | 36.16 |
| 08/25/2026 17:01 | 100 | 36.16 |
| 08/25/2026 17:01 | 20 | 36.16 |
| 08/25/2026 17:01 | 80 | 36.17 |
| 08/25/2026 17:01 | 100 | 36.19 |
| 08/25/2026 17:01 | 80 | 36.19 |
| 08/25/2026 17:01 | 80 | 36.20 |
| 08/25/2026 17:01 | 65 | 36.20 |
| 08/25/2026 17:01 | 8 | 36.20 |
| 08/25/2026 17:01 | 27 | 36.20 |
| 08/25/2026 17:01 | 100 | 36.20 |
| 08/25/2026 17:01 | 1 | 36.19 |
| 08/25/2026 17:01 | 36 | 36.19 |
| 08/25/2026 17:01 | 41 | 36.19 |
| 08/25/2026 17:01 | 60 | 36.18 |
| 08/25/2026 17:00 | 100 | 36.16 |
| 08/25/2026 17:00 | 6 | 36.17 |
| 08/25/2026 17:00 | 10 | 36.16 |
| 08/25/2026 17:00 | 200 | 36.13 |
| 08/25/2026 16:59 | 38 | 36.07 |
| 08/25/2026 16:59 | 6 | 36.05 |
| 08/25/2026 16:59 | 100 | 36.045 |
| 08/25/2026 16:59 | 10 | 36.04 |
| 08/25/2026 16:59 | 99 | 36.04 |
| 08/25/2026 16:59 | 1 | 36.04 |
| 08/25/2026 16:59 | 1 | 36.03 |
| 08/25/2026 16:59 | 5 | 36.03 |
| 08/25/2026 16:58 | 30 | 36.01 |
| 08/25/2026 16:58 | 1 | 36.01 |
| 08/25/2026 16:58 | 1 | 36.01 |
| 08/25/2026 16:57 | 25 | 35.99 |
| 08/25/2026 16:57 | 100 | 35.99 |
| 08/25/2026 16:57 | 1 | 36.00 |
| 08/25/2026 16:56 | 35 | 35.97 |
| 08/25/2026 16:56 | 60 | 35.96 |
| 08/25/2026 16:56 | 100 | 35.95 |
| 08/25/2026 16:56 | 100 | 35.93 |
| 08/25/2026 16:56 | 10 | 35.93 |
| 08/25/2026 16:56 | 60 | 35.93 |
| 08/25/2026 16:56 | 25 | 35.93 |
| 08/25/2026 16:56 | 200 | 35.93 |
| 08/25/2026 16:55 | 100 | 35.93 |
| 08/25/2026 16:54 | 60 | 35.90 |
| 08/25/2026 16:54 | 40 | 35.90 |
| 08/25/2026 16:54 | 60 | 35.90 |
| 08/25/2026 16:54 | 80 | 35.90 |
| 08/25/2026 16:54 | 100 | 35.90 |
| 08/25/2026 16:54 | 5 | 35.91 |
| 08/25/2026 16:54 | 1 | 35.90 |
| 08/25/2026 16:54 | 1 | 35.90 |
| 08/25/2026 16:54 | 1 | 35.90 |
| 08/25/2026 16:54 | 100 | 35.88 |
| 08/25/2026 16:53 | 20 | 35.87 |
| 08/25/2026 16:53 | 1 | 35.87 |
| 08/25/2026 16:52 | 69 | 35.86 |
| 08/25/2026 16:52 | 15 | 35.86 |
| 08/25/2026 16:52 | 5 | 35.86 |
| 08/25/2026 16:52 | 31 | 35.86 |
| 08/25/2026 16:52 | 11 | 35.88 |
| 08/25/2026 16:52 | 2 | 35.87 |
| 08/25/2026 16:52 | 98 | 35.87 |
| 08/25/2026 16:52 | 2 | 35.87 |
| 08/25/2026 16:52 | 1 | 35.89 |
| 08/25/2026 16:50 | 36 | 35.88 |
| 08/25/2026 16:50 | 8 | 35.88 |
| 08/25/2026 16:50 | 1 | 35.87 |
| 08/25/2026 16:50 | 43 | 35.85 |
| 08/25/2026 16:49 | 38 | 35.82 |
| 08/25/2026 16:49 | 10 | 35.82 |
| 08/25/2026 16:49 | 42 | 35.82 |
| 08/25/2026 16:49 | 100 | 35.83 |
| 08/25/2026 16:49 | 20 | 35.83 |
| 08/25/2026 16:48 | 5 | 35.85 |
| 08/25/2026 16:48 | 100 | 35.85 |
| 08/25/2026 16:48 | 100 | 35.85 |
| 08/25/2026 16:48 | 5 | 35.85 |
| 08/25/2026 16:48 | 6 | 35.84 |
| 08/25/2026 16:48 | 100 | 35.81 |
| 08/25/2026 16:48 | 25 | 35.81 |
| 08/25/2026 16:48 | 100 | 35.81 |
| 08/25/2026 16:47 | 5 | 35.80 |
| 08/25/2026 16:47 | 2 | 35.78 |
| 08/25/2026 16:46 | 100 | 35.76 |
| 08/25/2026 16:46 | 100 | 35.77 |
| 08/25/2026 16:46 | 30 | 35.77 |
| 08/25/2026 16:46 | 100 | 35.78 |
| 08/25/2026 16:46 | 80 | 35.79 |
| 08/25/2026 16:46 | 28 | 35.79 |
| 08/25/2026 16:45 | 180 | 35.83 |
| 08/25/2026 16:45 | 12 | 35.84 |
| 08/25/2026 16:45 | 6 | 35.86 |
| 08/25/2026 16:45 | 100 | 35.89 |
| 08/25/2026 16:45 | 60 | 35.90 |
| 08/25/2026 16:44 | 100 | 35.90 |
| 08/25/2026 16:44 | 100 | 35.91 |
| 08/25/2026 16:44 | 80 | 35.91 |
| 08/25/2026 16:44 | 38 | 35.92 |
| 08/25/2026 16:43 | 38 | 35.92 |
| 08/25/2026 16:43 | 100 | 35.92 |
| 08/25/2026 16:42 | 100 | 35.92 |
| 08/25/2026 16:42 | 100 | 35.94 |
| 08/25/2026 16:42 | 200 | 35.94 |
| 08/25/2026 16:42 | 200 | 35.94 |
| 08/25/2026 16:42 | 25 | 35.93 |
| 08/25/2026 16:42 | 100 | 35.94 |
| 08/25/2026 16:42 | 100 | 35.94 |
| 08/25/2026 16:42 | 25 | 35.93 |
| 08/25/2026 16:42 | 300 | 35.94 |
| 08/25/2026 16:42 | 257 | 35.94 |
| 08/25/2026 16:42 | 43 | 35.94 |
| 08/25/2026 16:42 | 10 | 35.93 |
| 08/25/2026 16:42 | 200 | 35.92 |
| 08/25/2026 16:42 | 100 | 35.92 |
| 08/25/2026 16:42 | 200 | 35.92 |
| 08/25/2026 16:42 | 100 | 35.915 |
| 08/25/2026 16:42 | 300 | 35.93 |
| 08/25/2026 16:41 | 100 | 35.93 |
| 08/25/2026 16:41 | 100 | 35.93 |
| 08/25/2026 16:41 | 200 | 35.93 |
| 08/25/2026 16:41 | 100 | 35.93 |
| 08/25/2026 16:41 | 29 | 35.94 |
| 08/25/2026 16:41 | 271 | 35.94 |
| 08/25/2026 16:41 | 100 | 35.95 |
| 08/25/2026 16:41 | 6 | 35.95 |
| 08/25/2026 16:41 | 6 | 35.95 |
| 08/25/2026 16:41 | 10 | 35.96 |
| 08/25/2026 16:41 | 290 | 35.96 |
| 08/25/2026 16:41 | 400 | 35.96 |
| 08/25/2026 16:41 | 55 | 35.97 |
| 08/25/2026 16:41 | 40 | 35.97 |
| 08/25/2026 16:41 | 100 | 35.96 |
| 08/25/2026 16:41 | 5 | 35.96 |
| 08/25/2026 16:41 | 25 | 35.96 |
| 08/25/2026 16:41 | 300 | 35.97 |
| 08/25/2026 16:41 | 100 | 35.97 |
| 08/25/2026 16:41 | 100 | 35.98 |
| 08/25/2026 16:41 | 100 | 35.99 |
| 08/25/2026 16:41 | 10 | 35.99 |
| 08/25/2026 16:40 | 100 | 35.96 |
| 08/25/2026 16:40 | 200 | 35.97 |
| 08/25/2026 16:40 | 94 | 35.98 |
| 08/25/2026 16:40 | 6 | 35.98 |
| 08/25/2026 16:40 | 100 | 35.965 |
| 08/25/2026 16:40 | 76 | 35.96 |
| 08/25/2026 16:40 | 40 | 35.96 |
| 08/25/2026 16:40 | 182 | 35.97 |
| 08/25/2026 16:40 | 100 | 35.97 |
| 08/25/2026 16:40 | 22 | 35.99 |
| 08/25/2026 16:40 | 38 | 35.99 |
| 08/25/2026 16:39 | 1 | 35.99 |
| 08/25/2026 16:39 | 1 | 35.99 |
| 08/25/2026 16:39 | 169 | 36.00 |
| 08/25/2026 16:38 | 24 | 36.04 |
| 08/25/2026 16:38 | 38 | 36.04 |
| 08/25/2026 16:38 | 38 | 36.04 |
| 08/25/2026 16:38 | 162 | 36.05 |
| 08/25/2026 16:38 | 38 | 36.05 |
| 08/25/2026 16:38 | 100 | 36.06 |
| 08/25/2026 16:38 | 10 | 36.08 |
| 08/25/2026 16:37 | 38 | 36.085 |
| 08/25/2026 16:37 | 187 | 36.09 |
| 08/25/2026 16:37 | 100 | 36.09 |
| 08/25/2026 16:37 | 1 | 36.06 |
| 08/25/2026 16:37 | 31 | 36.06 |
| 08/25/2026 16:37 | 60 | 36.05 |
| 08/25/2026 16:37 | 10 | 36.05 |
| 08/25/2026 16:37 | 1 | 36.05 |
| 08/25/2026 16:36 | 25 | 36.02 |
| 08/25/2026 16:36 | 40 | 36.02 |
| 08/25/2026 16:34 | 25 | 36.01 |
| 08/25/2026 16:34 | 4 | 36.01 |
| 08/25/2026 16:34 | 10 | 36.00 |
| 08/25/2026 16:34 | 7 | 35.98 |
| 08/25/2026 16:33 | 25 | 35.98 |
| 08/25/2026 16:33 | 100 | 35.98 |
| 08/25/2026 16:33 | 5 | 35.97 |
| 08/25/2026 16:33 | 21 | 35.95 |
| 08/25/2026 16:33 | 1 | 35.96 |
| 08/25/2026 16:33 | 38 | 35.95 |
| 08/25/2026 16:33 | 38 | 35.96 |
| 08/25/2026 16:32 | 60 | 36.02 |
| 08/25/2026 16:32 | 24 | 36.02 |
| 08/25/2026 16:31 | 60 | 36.00 |
| 08/25/2026 16:30 | 38 | 35.94 |
| 08/25/2026 16:30 | 36 | 35.94 |
| 08/25/2026 16:30 | 25 | 35.94 |
| 08/25/2026 16:30 | 25 | 35.93 |
| 08/25/2026 16:30 | 36 | 35.93 |
| 08/25/2026 16:30 | 25 | 35.92 |
| 08/25/2026 16:30 | 25 | 35.93 |
| 08/25/2026 16:30 | 1 | 35.94 |
| 08/25/2026 16:30 | 25 | 35.94 |
| 08/25/2026 16:30 | 25 | 35.95 |
| 08/25/2026 16:30 | 25 | 35.96 |
| 08/25/2026 16:30 | 25 | 35.97 |
| 08/25/2026 16:30 | 109 | 35.98 |
| 08/25/2026 16:30 | 51 | 35.98 |
| 08/25/2026 16:30 | 25 | 35.98 |
| 08/25/2026 16:30 | 100 | 35.99 |
| 08/25/2026 16:30 | 25 | 35.99 |
| 08/25/2026 16:30 | 25 | 36.00 |
| 08/25/2026 16:30 | 25 | 36.01 |
| 08/25/2026 16:30 | 57 | 36.02 |
| 08/25/2026 16:30 | 25 | 36.02 |
| 08/25/2026 16:30 | 34 | 36.03 |
| 08/25/2026 16:30 | 25 | 36.03 |
| 08/25/2026 16:30 | 77 | 36.03 |
| 08/25/2026 16:30 | 10 | 36.03 |
| 08/25/2026 16:30 | 24 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 24 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 24 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 38 | 36.05 |
| 08/25/2026 16:30 | 26 | 36.05 |
| 08/25/2026 16:30 | 100 | 36.05 |
| 08/25/2026 16:30 | 2 | 36.05 |
| 08/25/2026 16:30 | 1 | 36.05 |
| 08/25/2026 16:30 | 1 | 36.05 |
| 08/25/2026 16:30 | 1 | 36.02 |
| 08/25/2026 16:30 | 25 | 36.02 |
| 08/25/2026 16:30 | 2 | 36.02 |
| 08/25/2026 16:30 | 2 | 36.01 |
| 08/25/2026 16:30 | 1 | 36.01 |
| 08/25/2026 16:30 | 6 | 36.01 |
| 08/25/2026 16:30 | 25 | 36.01 |
| 08/25/2026 16:30 | 1 | 36.01 |
| 08/25/2026 16:30 | 25 | 36.00 |
| 08/25/2026 16:30 | 1 | 35.99 |
| 08/25/2026 16:30 | 1 | 35.99 |
| 08/25/2026 16:30 | 24 | 35.99 |
| 08/25/2026 16:30 | 1 | 35.98 |
| 08/25/2026 16:30 | 73 | 35.98 |
| 08/25/2026 16:30 | 25 | 35.98 |
| 08/25/2026 16:30 | 25 | 35.97 |
| 08/25/2026 16:30 | 1 | 35.97 |
| 08/25/2026 16:30 | 1 | 35.96 |
| 08/25/2026 16:30 | 94 | 35.95 |
| 08/25/2026 16:30 | 6 | 35.95 |
| 08/25/2026 16:30 | 6 | 35.95 |
| 08/25/2026 16:29 | 59 | 35.94 |
| 08/25/2026 16:29 | 57 | 35.93 |
| 08/25/2026 16:29 | 5 | 35.93 |
| 08/25/2026 16:29 | 75 | 35.93 |
| 08/25/2026 16:29 | 62 | 35.94 |
| 08/25/2026 16:29 | 38 | 35.94 |
| 08/25/2026 16:28 | 60 | 35.95 |
| 08/25/2026 16:28 | 11 | 35.94 |
| 08/25/2026 16:28 | 100 | 35.94 |
| 08/25/2026 16:28 | 100 | 35.94 |
| 08/25/2026 16:28 | 100 | 35.95 |
| 08/25/2026 16:28 | 100 | 35.95 |
| 08/25/2026 16:28 | 60 | 35.97 |
| 08/25/2026 16:28 | 1 | 35.97 |
| 08/25/2026 16:27 | 1 | 35.97 |
| 08/25/2026 16:27 | 1 | 35.97 |
| 08/25/2026 16:27 | 6 | 35.97 |
| 08/25/2026 16:27 | 38 | 35.97 |
| 08/25/2026 16:27 | 38 | 35.97 |
| 08/25/2026 16:27 | 1 | 35.97 |
| 08/25/2026 16:27 | 60 | 35.97 |
| 08/25/2026 16:27 | 446 | 35.97 |
| 08/25/2026 16:26 | 6 | 35.96 |
| 08/25/2026 16:26 | 60 | 35.95 |
| 08/25/2026 16:26 | 40 | 35.95 |
| 08/25/2026 16:26 | 100 | 35.95 |
| 08/25/2026 16:26 | 100 | 35.96 |
| 08/25/2026 16:25 | 120 | 35.98 |
| 08/25/2026 16:25 | 1 | 35.98 |
| 08/25/2026 16:25 | 100 | 35.99 |
| 08/25/2026 16:25 | 60 | 35.98 |
| 08/25/2026 16:25 | 38 | 35.975 |
| 08/25/2026 16:25 | 100 | 35.97 |
| 08/25/2026 16:25 | 87 | 35.97 |
| 08/25/2026 16:25 | 8 | 35.97 |
| 08/25/2026 16:25 | 5 | 35.97 |
| 08/25/2026 16:25 | 38 | 36.00 |
| 08/25/2026 16:25 | 100 | 35.99 |
| 08/25/2026 16:24 | 2 | 35.99 |
| 08/25/2026 16:24 | 6 | 35.99 |
| 08/25/2026 16:24 | 57 | 35.96 |
| 08/25/2026 16:24 | 23 | 35.96 |
| 08/25/2026 16:23 | 2 | 35.97 |
| 08/25/2026 16:23 | 2 | 35.96 |
| 08/25/2026 16:23 | 100 | 35.95 |
| 08/25/2026 16:23 | 1 | 35.94 |
| 08/25/2026 16:23 | 100 | 35.94 |
| 08/25/2026 16:23 | 64 | 35.935 |
| 08/25/2026 16:23 | 1 | 35.94 |
| 08/25/2026 16:23 | 100 | 35.94 |
| 08/25/2026 16:22 | 100 | 35.925 |
| 08/25/2026 16:22 | 100 | 35.91 |
| 08/25/2026 16:22 | 51 | 35.94 |
| 08/25/2026 16:22 | 38 | 35.94 |
| 08/25/2026 16:21 | 58 | 35.94 |
| 08/25/2026 16:21 | 38 | 35.95 |
| 08/25/2026 16:21 | 6 | 35.95 |
| 08/25/2026 16:21 | 100 | 35.93 |
| 08/25/2026 16:20 | 11 | 35.92 |
| 08/25/2026 16:20 | 38 | 35.925 |
| 08/25/2026 16:20 | 63 | 35.92 |
| 08/25/2026 16:20 | 12 | 35.92 |
| 08/25/2026 16:20 | 100 | 35.90 |
| 08/25/2026 16:19 | 5 | 35.92 |
| 08/25/2026 16:19 | 21 | 35.91 |
| 08/25/2026 16:19 | 100 | 35.91 |
| 08/25/2026 16:19 | 100 | 35.90 |
| 08/25/2026 16:19 | 100 | 35.90 |
| 08/25/2026 16:19 | 100 | 35.89 |
| 08/25/2026 16:19 | 100 | 35.89 |
| 08/25/2026 16:19 | 20 | 35.89 |
| 08/25/2026 16:19 | 80 | 35.89 |
| 08/25/2026 16:18 | 60 | 35.88 |
| 08/25/2026 16:17 | 38 | 35.87 |
| 08/25/2026 16:16 | 100 | 35.89 |
| 08/25/2026 16:16 | 1 | 35.89 |
| 08/25/2026 16:16 | 22 | 35.87 |
| 08/25/2026 16:16 | 38 | 35.865 |
| 08/25/2026 16:16 | 60 | 35.85 |
| 08/25/2026 16:16 | 100 | 35.85 |
| 08/25/2026 16:16 | 60 | 35.84 |
| 08/25/2026 16:16 | 100 | 35.84 |
| 08/25/2026 16:15 | 527 | 35.83 |
| 08/25/2026 16:15 | 73 | 35.83 |
| 08/25/2026 16:15 | 100 | 35.85 |
| 08/25/2026 16:15 | 100 | 35.85 |
| 08/25/2026 16:14 | 24 | 35.84 |
| 08/25/2026 16:14 | 23 | 35.84 |
| 08/25/2026 16:13 | 10 | 35.89 |
| 08/25/2026 16:13 | 100 | 35.89 |
| 08/25/2026 16:12 | 105 | 35.90 |
| 08/25/2026 16:12 | 100 | 35.90 |
| 08/25/2026 16:12 | 5 | 35.90 |
| 08/25/2026 16:12 | 15 | 35.88 |
| 08/25/2026 16:11 | 60 | 35.93 |
| 08/25/2026 16:10 | 40 | 35.90 |
| 08/25/2026 16:10 | 100 | 35.91 |
| 08/25/2026 16:10 | 5 | 35.93 |
| 08/25/2026 16:10 | 6 | 35.90 |
| 08/25/2026 16:10 | 5 | 35.90 |
| 08/25/2026 16:10 | 100 | 35.91 |
| 08/25/2026 16:10 | 20 | 35.91 |
| 08/25/2026 16:10 | 80 | 35.91 |
| 08/25/2026 16:09 | 6 | 35.97 |
| 08/25/2026 16:09 | 38 | 35.94 |
| 08/25/2026 16:09 | 100 | 35.96 |
| 08/25/2026 16:09 | 400 | 35.97 |
| 08/25/2026 16:08 | 500 | 35.94 |
| 08/25/2026 16:08 | 6 | 35.94 |
| 08/25/2026 16:08 | 12 | 35.95 |
| 08/25/2026 16:08 | 38 | 35.975 |
| 08/25/2026 16:08 | 300 | 35.98 |
| 08/25/2026 16:08 | 38 | 36.045 |
| 08/25/2026 16:08 | 38 | 36.05 |
| 08/25/2026 16:08 | 38 | 36.05 |
| 08/25/2026 16:08 | 5 | 36.05 |
| 08/25/2026 16:08 | 43 | 36.02 |
| 08/25/2026 16:07 | 100 | 36.01 |
| 08/25/2026 16:07 | 237 | 36.02 |
| 08/25/2026 16:07 | 100 | 36.02 |
| 08/25/2026 16:07 | 100 | 36.04 |
| 08/25/2026 16:07 | 100 | 36.05 |
| 08/25/2026 16:07 | 58 | 36.08 |
| 08/25/2026 16:07 | 100 | 36.07 |
| 08/25/2026 16:07 | 2 | 36.08 |
| 08/25/2026 16:07 | 37 | 36.08 |
| 08/25/2026 16:07 | 11 | 36.08 |
| 08/25/2026 16:07 | 89 | 36.08 |
| 08/25/2026 16:07 | 37 | 36.07 |
| 08/25/2026 16:06 | 5 | 36.07 |
| 08/25/2026 16:06 | 38 | 36.045 |
| 08/25/2026 16:06 | 10 | 36.04 |
| 08/25/2026 16:06 | 76 | 36.04 |
| 08/25/2026 16:06 | 124 | 36.04 |
| 08/25/2026 16:06 | 76 | 36.04 |
| 08/25/2026 16:06 | 124 | 36.04 |
| 08/25/2026 16:06 | 52 | 36.04 |
| 08/25/2026 16:06 | 124 | 36.04 |
| 08/25/2026 16:06 | 24 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 162 | 36.04 |
| 08/25/2026 16:06 | 124 | 36.04 |
| 08/25/2026 16:06 | 76 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 100 | 36.04 |
| 08/25/2026 16:06 | 100 | 36.04 |
| 08/25/2026 16:06 | 100 | 36.04 |
| 08/25/2026 16:06 | 5800 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 24 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 200 | 36.04 |
| 08/25/2026 16:06 | 76 | 36.04 |
| 08/25/2026 16:06 | 124 | 36.04 |
| 08/25/2026 16:06 | 24 | 36.04 |
| 08/25/2026 16:06 | 52 | 36.04 |
| 08/25/2026 16:06 | 24 | 36.04 |
| 08/25/2026 16:06 | 176 | 36.04 |
| 08/25/2026 16:06 | 24 | 36.04 |
| 08/25/2026 16:06 | 176 | 36.04 |
| 08/25/2026 16:06 | 24 | 36.04 |
| 08/25/2026 16:06 | 176 | 36.04 |
| 08/25/2026 16:06 | 100 | 36.04 |
| 08/25/2026 16:06 | 186 | 36.04 |
| 08/25/2026 16:06 | 5 | 36.03 |
| 08/25/2026 16:06 | 100 | 36.03 |
| 08/25/2026 16:05 | 100 | 35.96 |
| 08/25/2026 16:05 | 6 | 35.97 |
| 08/25/2026 16:04 | 100 | 35.97 |
| 08/25/2026 16:04 | 100 | 36.00 |
| 08/25/2026 16:04 | 100 | 35.99 |
| 08/25/2026 16:04 | 38 | 36.015 |
| 08/25/2026 16:03 | 100 | 35.99 |
| 08/25/2026 16:03 | 100 | 35.97 |
| 08/25/2026 16:03 | 100 | 35.97 |
| 08/25/2026 16:03 | 14 | 36.04 |
| 08/25/2026 16:03 | 176 | 36.04 |
| 08/25/2026 16:03 | 24 | 36.04 |
| 08/25/2026 16:03 | 100 | 36.04 |
| 08/25/2026 16:03 | 100 | 36.04 |
| 08/25/2026 16:03 | 200 | 36.04 |
| 08/25/2026 16:03 | 148 | 36.04 |
| 08/25/2026 16:03 | 124 | 36.04 |
| 08/25/2026 16:03 | 52 | 36.04 |
| 08/25/2026 16:03 | 76 | 36.04 |
| 08/25/2026 16:03 | 124 | 36.04 |
| 08/25/2026 16:03 | 128 | 36.04 |
| 08/25/2026 16:03 | 172 | 36.04 |
| 08/25/2026 16:03 | 28 | 36.04 |
| 08/25/2026 16:03 | 72 | 36.04 |
| 08/25/2026 16:03 | 128 | 36.04 |
| 08/25/2026 16:03 | 100 | 36.04 |
| 08/25/2026 16:03 | 76 | 36.04 |
| 08/25/2026 16:03 | 24 | 36.04 |
| 08/25/2026 16:03 | 76 | 36.04 |
| 08/25/2026 16:03 | 124 | 36.04 |
| 08/25/2026 16:03 | 200 | 36.04 |
| 08/25/2026 16:03 | 76 | 36.04 |
| 08/25/2026 16:03 | 124 | 36.04 |
| 08/25/2026 16:03 | 76 | 36.04 |
| 08/25/2026 16:03 | 128 | 36.04 |
| 08/25/2026 16:03 | 72 | 36.04 |
| 08/25/2026 16:03 | 200 | 36.04 |
| 08/25/2026 16:03 | 38 | 36.02 |
| 08/25/2026 16:03 | 31 | 36.02 |
| 08/25/2026 16:03 | 69 | 36.02 |
| 08/25/2026 16:03 | 100 | 36.03 |
| 08/25/2026 16:03 | 100 | 36.03 |
| 08/25/2026 16:03 | 100 | 36.03 |
| 08/25/2026 16:03 | 76 | 36.04 |
| 08/25/2026 16:03 | 124 | 36.04 |
| 08/25/2026 16:03 | 76 | 36.04 |
| 08/25/2026 16:03 | 200 | 36.04 |
| 08/25/2026 16:03 | 100 | 36.03 |
| 08/25/2026 16:03 | 1 | 36.03 |
| 08/25/2026 16:02 | 1 | 36.04 |
| 08/25/2026 16:02 | 5 | 36.03 |
| 08/25/2026 16:02 | 1 | 36.02 |
| 08/25/2026 16:02 | 100 | 36.01 |
| 08/25/2026 16:02 | 300 | 36.00 |
| 08/25/2026 16:02 | 100 | 35.97 |
| 08/25/2026 16:02 | 100 | 35.90 |
| 08/25/2026 16:02 | 100 | 35.91 |
| 08/25/2026 16:01 | 40 | 35.93 |
| 08/25/2026 16:01 | 60 | 35.93 |
| 08/25/2026 16:01 | 200 | 35.93 |
| 08/25/2026 16:01 | 10 | 35.92 |
| 08/25/2026 16:00 | 100 | 35.89 |
| 08/25/2026 16:00 | 100 | 35.85 |
| 08/25/2026 16:00 | 38 | 35.83 |
| 08/25/2026 16:00 | 38 | 35.825 |
| 08/25/2026 16:00 | 100 | 35.83 |
| 08/25/2026 16:00 | 38 | 35.83 |
| 08/25/2026 16:00 | 37 | 35.82 |
| 08/25/2026 16:00 | 352 | 35.82 |
| 08/25/2026 16:00 | 13 | 35.82 |
| 08/25/2026 16:00 | 7 | 35.82 |
| 08/25/2026 16:00 | 17 | 35.83 |
| 08/25/2026 16:00 | 53 | 35.82 |
| 08/25/2026 15:59 | 38 | 35.82 |
| 08/25/2026 15:59 | 4 | 35.77 |
| 08/25/2026 15:58 | 38 | 35.765 |
| 08/25/2026 15:58 | 38 | 35.765 |
| 08/25/2026 15:58 | 24 | 35.765 |
| 08/25/2026 15:58 | 38 | 35.765 |
| 08/25/2026 15:58 | 38 | 35.765 |
| 08/25/2026 15:58 | 6 | 35.74 |
| 08/25/2026 15:58 | 10 | 35.735 |
| 08/25/2026 15:57 | 26 | 35.715 |
| 08/25/2026 15:57 | 2 | 35.71 |
| 08/25/2026 15:57 | 8 | 35.70 |
| 08/25/2026 15:57 | 96 | 35.655 |
| 08/25/2026 15:57 | 100 | 35.64 |
| 08/25/2026 15:56 | 6 | 35.59 |
| 08/25/2026 15:56 | 1 | 35.59 |
| 08/25/2026 15:56 | 100 | 35.58 |
| 08/25/2026 15:56 | 1 | 35.54 |
| 08/25/2026 15:56 | 1 | 35.54 |
| 08/25/2026 15:56 | 1 | 35.54 |
| 08/25/2026 15:56 | 1 | 35.54 |
| 08/25/2026 15:56 | 1 | 35.54 |
| 08/25/2026 15:56 | 1 | 35.54 |
| 08/25/2026 15:56 | 1 | 35.54 |
| 08/25/2026 15:56 | 5 | 35.52 |
| 08/25/2026 15:56 | 26 | 35.50 |
| 08/25/2026 15:56 | 26 | 35.495 |
| 08/25/2026 15:56 | 1 | 35.47 |
| 08/25/2026 15:56 | 10 | 35.47 |
| 08/25/2026 15:56 | 23 | 35.45 |
| 08/25/2026 15:56 | 24 | 35.46 |
| 08/25/2026 15:56 | 62 | 35.45 |
| 08/25/2026 15:56 | 38 | 35.45 |
| 08/25/2026 15:55 | 38 | 35.46 |
| 08/25/2026 15:55 | 38 | 35.46 |
| 08/25/2026 15:55 | 100 | 35.45 |
| 08/25/2026 15:55 | 298 | 35.45 |
| 08/25/2026 15:55 | 2 | 35.45 |
| 08/25/2026 15:55 | 100 | 35.50 |
| 08/25/2026 15:55 | 37 | 35.51 |
| 08/25/2026 15:55 | 26 | 35.515 |
| 08/25/2026 15:55 | 6 | 35.51 |
| 08/25/2026 15:55 | 139 | 35.51 |
| 08/25/2026 15:55 | 118 | 35.51 |
| 08/25/2026 15:55 | 300 | 35.51 |
| 08/25/2026 15:55 | 97 | 35.51 |
| 08/25/2026 15:55 | 3 | 35.51 |
| 08/25/2026 15:55 | 77 | 35.51 |
| 08/25/2026 15:55 | 77 | 35.51 |
| 08/25/2026 15:55 | 79 | 35.51 |
| 08/25/2026 15:55 | 44 | 35.51 |
| 08/25/2026 15:55 | 8 | 35.51 |
| 08/25/2026 15:55 | 1 | 35.51 |
| 08/25/2026 15:55 | 200 | 35.51 |
| 08/25/2026 15:55 | 100 | 35.52 |
| 08/25/2026 15:54 | 200 | 35.50 |
| 08/25/2026 15:54 | 2 | 35.50 |
| 08/25/2026 15:54 | 2 | 35.50 |
| 08/25/2026 15:54 | 200 | 35.51 |
| 08/25/2026 15:54 | 100 | 35.47 |
| 08/25/2026 15:54 | 38 | 35.43 |
| 08/25/2026 15:54 | 38 | 35.43 |
| 08/25/2026 15:54 | 60 | 35.44 |
| 08/25/2026 15:54 | 100 | 35.44 |
| 08/25/2026 15:53 | 287 | 35.41 |
| 08/25/2026 15:53 | 13 | 35.405 |
| 08/25/2026 15:53 | 300 | 35.42 |
| 08/25/2026 15:53 | 300 | 35.415 |
| 08/25/2026 15:53 | 16 | 35.40 |
| 08/25/2026 15:53 | 13 | 35.41 |
| 08/25/2026 15:53 | 13 | 35.41 |
| 08/25/2026 15:53 | 11 | 35.41 |
| 08/25/2026 15:53 | 289 | 35.41 |
| 08/25/2026 15:53 | 1 | 35.44 |
| 08/25/2026 15:53 | 30 | 35.41 |
| 08/25/2026 15:53 | 180 | 35.41 |
| 08/25/2026 15:53 | 20 | 35.405 |
| 08/25/2026 15:53 | 8 | 35.40 |
| 08/25/2026 15:53 | 1 | 35.40 |
| 08/25/2026 15:53 | 8 | 35.40 |
| 08/25/2026 15:53 | 17 | 35.40 |
| 08/25/2026 15:53 | 100 | 35.40 |
| 08/25/2026 15:53 | 280 | 35.40 |
| 08/25/2026 15:53 | 20 | 35.40 |
| 08/25/2026 15:53 | 200 | 35.42 |
| 08/25/2026 15:52 | 26 | 35.41 |
| 08/25/2026 15:52 | 100 | 35.46 |
| 08/25/2026 15:52 | 6 | 35.46 |
| 08/25/2026 15:52 | 300 | 35.46 |
| 08/25/2026 15:52 | 100 | 35.49 |
| 08/25/2026 15:52 | 100 | 35.50 |
| 08/25/2026 15:52 | 100 | 35.51 |
| 08/25/2026 15:52 | 100 | 35.51 |
| 08/25/2026 15:52 | 300 | 35.50 |
| 08/25/2026 15:52 | 280 | 35.50 |
| 08/25/2026 15:52 | 20 | 35.50 |
| 08/25/2026 15:52 | 200 | 35.51 |
| 08/25/2026 15:52 | 100 | 35.52 |
| 08/25/2026 15:52 | 100 | 35.55 |
| 08/25/2026 15:52 | 17 | 35.55 |
| 08/25/2026 15:52 | 100 | 35.59 |
| 08/25/2026 15:51 | 100 | 35.62 |
| 08/25/2026 15:51 | 100 | 35.62 |
| 08/25/2026 15:51 | 27 | 35.62 |
| 08/25/2026 15:49 | 25 | 35.55 |
| 08/25/2026 15:49 | 400 | 35.57 |
| 08/25/2026 15:49 | 1 | 35.61 |
| 08/25/2026 15:49 | 7 | 35.63 |
| 08/25/2026 15:49 | 80 | 35.64 |
| 08/25/2026 15:49 | 120 | 35.64 |
| 08/25/2026 15:49 | 80 | 35.65 |
| 08/25/2026 15:49 | 100 | 35.66 |
| 08/25/2026 15:49 | 100 | 35.66 |
| 08/25/2026 15:49 | 38 | 35.69 |
| 08/25/2026 15:49 | 10 | 35.68 |
| 08/25/2026 15:49 | 1 | 35.68 |
| 08/25/2026 15:49 | 38 | 35.67 |
| 08/25/2026 15:47 | 100 | 35.65 |
| 08/25/2026 15:47 | 100 | 35.63 |
| 08/25/2026 15:47 | 56 | 35.61 |
| 08/25/2026 15:47 | 82 | 35.61 |
| 08/25/2026 15:47 | 100 | 35.58 |
| 08/25/2026 15:47 | 100 | 35.58 |
| 08/25/2026 15:47 | 38 | 35.60 |
| 08/25/2026 15:46 | 80 | 35.58 |
| 08/25/2026 15:46 | 68 | 35.56 |
| 08/25/2026 15:46 | 32 | 35.56 |
| 08/25/2026 15:46 | 39 | 35.58 |
| 08/25/2026 15:46 | 61 | 35.58 |
| 08/25/2026 15:46 | 37 | 35.59 |
| 08/25/2026 15:46 | 62 | 35.58 |
| 08/25/2026 15:46 | 22 | 35.58 |
| 08/25/2026 15:46 | 16 | 35.58 |
| 08/25/2026 15:45 | 80 | 35.55 |
| 08/25/2026 15:45 | 1500 | 35.55 |
| 08/25/2026 15:44 | 80 | 35.51 |
| 08/25/2026 15:44 | 2 | 35.51 |
| 08/25/2026 15:44 | 200 | 35.51 |
| 08/25/2026 15:44 | 100 | 35.52 |
| 08/25/2026 15:44 | 10 | 35.52 |
| 08/25/2026 15:44 | 100 | 35.55 |
| 08/25/2026 15:44 | 1 | 35.55 |
| 08/25/2026 15:43 | 1 | 35.54 |
| 08/25/2026 15:43 | 8 | 35.49 |
| 08/25/2026 15:43 | 100 | 35.50 |
| 08/25/2026 15:43 | 100 | 35.51 |
| 08/25/2026 15:43 | 300 | 35.51 |
| 08/25/2026 15:43 | 300 | 35.51 |
| 08/25/2026 15:43 | 300 | 35.51 |
| 08/25/2026 15:43 | 100 | 35.51 |
| 08/25/2026 15:43 | 100 | 35.51 |
| 08/25/2026 15:42 | 100 | 35.49 |
| 08/25/2026 15:42 | 200 | 35.51 |
| 08/25/2026 15:42 | 100 | 35.49 |
| 08/25/2026 15:42 | 100 | 35.49 |
| 08/25/2026 15:42 | 200 | 35.51 |
| 08/25/2026 15:42 | 300 | 35.50 |
| 08/25/2026 15:42 | 100 | 35.52 |
| 08/25/2026 15:42 | 100 | 35.52 |
| 08/25/2026 15:42 | 300 | 35.51 |
| 08/25/2026 15:42 | 100 | 35.53 |
| 08/25/2026 15:42 | 100 | 35.53 |
| 08/25/2026 15:42 | 50 | 35.56 |
| 08/25/2026 15:41 | 100 | 35.62 |
| 08/25/2026 15:41 | 17 | 35.62 |
| 08/25/2026 15:40 | 100 | 35.63 |
| 08/25/2026 15:40 | 100 | 35.64 |
| 08/25/2026 15:40 | 100 | 35.63 |
| 08/25/2026 15:40 | 100 | 35.68 |
| 08/25/2026 15:40 | 36 | 35.68 |
| 08/25/2026 15:40 | 4 | 35.72 |
| 08/25/2026 15:39 | 100 | 35.80 |
| 08/25/2026 15:39 | 100 | 35.80 |
| 08/25/2026 15:39 | 100 | 35.81 |
| 08/25/2026 15:39 | 100 | 35.81 |
| 08/25/2026 15:39 | 100 | 35.87 |
| 08/25/2026 15:39 | 100 | 35.87 |
| 08/25/2026 15:39 | 50 | 35.94 |
| 08/25/2026 15:39 | 300 | 35.94 |
| 08/25/2026 15:39 | 39 | 35.94 |
| 08/25/2026 15:39 | 100 | 35.93 |
| 08/25/2026 15:39 | 300 | 35.93 |
| 08/25/2026 15:39 | 200 | 35.91 |
| 08/25/2026 15:38 | 296 | 35.89 |
| 08/25/2026 15:38 | 4 | 35.89 |
| 08/25/2026 15:37 | 10 | 35.74 |
| 08/25/2026 15:37 | 100 | 35.74 |
| 08/25/2026 15:37 | 128 | 35.74 |
| 08/25/2026 15:37 | 100 | 35.69 |
| 08/25/2026 15:37 | 60 | 35.69 |
| 08/25/2026 15:37 | 100 | 35.69 |
| 08/25/2026 15:37 | 753 | 35.74 |
| 08/25/2026 15:37 | 6 | 35.74 |
| 08/25/2026 15:36 | 37 | 35.685 |
| 08/25/2026 15:36 | 100 | 35.65 |
| 08/25/2026 15:36 | 22 | 35.66 |
| 08/25/2026 15:36 | 78 | 35.66 |
| 08/25/2026 15:35 | 1 | 35.68 |
| 08/25/2026 15:35 | 10 | 35.68 |
| 08/25/2026 15:35 | 1 | 35.70 |
| 08/25/2026 15:35 | 100 | 35.75 |
| 08/25/2026 15:35 | 10 | 35.76 |
| 08/25/2026 15:35 | 100 | 35.76 |
| 08/25/2026 15:35 | 79 | 35.78 |
| 08/25/2026 15:34 | 3 | 35.88 |
| 08/25/2026 15:34 | 100 | 35.86 |
| 08/25/2026 15:34 | 77 | 35.86 |
| 08/25/2026 15:34 | 5 | 35.86 |
| 08/25/2026 15:34 | 18 | 35.86 |
| 08/25/2026 15:34 | 54 | 35.86 |
| 08/25/2026 15:34 | 46 | 35.86 |
| 08/25/2026 15:34 | 54 | 35.86 |
| 08/25/2026 15:34 | 46 | 35.86 |
| 08/25/2026 15:34 | 9 | 35.83 |
| 08/25/2026 15:34 | 89 | 35.83 |
| 08/25/2026 15:34 | 2 | 35.83 |
| 08/25/2026 15:34 | 100 | 35.83 |
| 08/25/2026 15:34 | 98 | 35.83 |
| 08/25/2026 15:34 | 2 | 35.83 |
| 08/25/2026 15:34 | 100 | 35.83 |
| 08/25/2026 15:34 | 1 | 35.83 |
| 08/25/2026 15:33 | 101 | 35.81 |
| 08/25/2026 15:33 | 300 | 35.80 |
| 08/25/2026 15:33 | 100 | 35.73 |
| 08/25/2026 15:33 | 1 | 35.76 |
| 08/25/2026 15:33 | 1 | 35.76 |
| 08/25/2026 15:33 | 34 | 35.76 |
| 08/25/2026 15:33 | 500 | 35.73 |
| 08/25/2026 15:31 | 57 | 35.60 |
| 08/25/2026 15:31 | 157 | 35.60 |
| 08/25/2026 15:31 | 43 | 35.60 |
| 08/25/2026 15:31 | 48 | 35.60 |
| 08/25/2026 15:31 | 152 | 35.60 |
| 08/25/2026 15:31 | 200 | 35.60 |
| 08/25/2026 15:31 | 200 | 35.60 |
| 08/25/2026 15:31 | 3 | 35.60 |
| 08/25/2026 15:31 | 35 | 35.60 |
| 08/25/2026 15:31 | 165 | 35.60 |
| 08/25/2026 15:31 | 3 | 35.60 |
| 08/25/2026 15:31 | 32 | 35.60 |
| 08/25/2026 15:31 | 49 | 35.60 |
| 08/25/2026 15:31 | 91 | 35.60 |
| 08/25/2026 15:31 | 165 | 35.60 |
| 08/25/2026 15:31 | 32 | 35.60 |
| 08/25/2026 15:31 | 168 | 35.60 |
| 08/25/2026 15:31 | 197 | 35.60 |
| 08/25/2026 15:31 | 3 | 35.60 |
| 08/25/2026 15:31 | 100 | 35.505 |
| 08/25/2026 15:31 | 100 | 35.49 |
| 08/25/2026 15:31 | 1 | 35.45 |
| 08/25/2026 15:31 | 100 | 35.41 |
| 08/25/2026 15:31 | 100 | 35.41 |
| 08/25/2026 15:31 | 100 | 35.42 |
| 08/25/2026 15:30 | 44 | 35.46 |
| 08/25/2026 15:30 | 27 | 35.46 |
| 08/25/2026 15:30 | 27 | 35.45 |
| 08/25/2026 15:30 | 8 | 35.43 |
| 08/25/2026 15:30 | 64 | 35.43 |
| 08/25/2026 15:30 | 8 | 35.43 |
| 08/25/2026 15:30 | 70 | 35.41 |
| 08/25/2026 15:30 | 84 | 35.41 |
| 08/25/2026 15:30 | 2 | 35.41 |
| 08/25/2026 15:30 | 100 | 35.40 |
| 08/25/2026 15:30 | 128 | 35.40 |
| 08/25/2026 15:30 | 100 | 35.40 |
| 08/25/2026 15:30 | 72 | 35.40 |
| 08/25/2026 15:30 | 100 | 35.40 |
| 08/25/2026 15:30 | 25 | 35.40 |
| 08/25/2026 15:30 | 75 | 35.40 |
| 08/25/2026 15:30 | 25 | 35.40 |
| 08/25/2026 15:30 | 75 | 35.40 |
| 08/25/2026 15:30 | 25 | 35.40 |
| 08/25/2026 15:30 | 75 | 35.40 |
| 08/25/2026 15:30 | 25 | 35.40 |
| 08/25/2026 15:30 | 75 | 35.40 |
| 08/25/2026 15:30 | 25 | 35.40 |
| 08/25/2026 15:30 | 75 | 35.40 |
| 08/25/2026 15:30 | 100 | 35.40 |
| 08/25/2026 15:30 | 85 | 35.335 |
| 08/25/2026 15:30 | 1 | 35.29 |
| 08/25/2026 15:30 | 99 | 35.29 |
| 08/25/2026 15:30 | 200 | 35.29 |
| 08/25/2026 15:30 | 1 | 35.29 |
| 08/25/2026 15:30 | 200 | 35.29 |
| 08/25/2026 15:30 | 100 | 35.31 |
| 08/25/2026 15:30 | 40 | 35.28 |
| 08/25/2026 15:30 | 126 | 35.28 |
| 08/25/2026 15:30 | 200 | 35.28 |
| 08/25/2026 15:30 | 200 | 35.28 |
| 08/25/2026 15:30 | 200 | 35.28 |
| 08/25/2026 15:30 | 200 | 35.28 |
| 08/25/2026 15:30 | 19 | 35.28 |
| 08/25/2026 15:30 | 200 | 35.28 |
| 08/25/2026 15:30 | 200 | 35.28 |
| 08/25/2026 15:30 | 200 | 35.28 |
| 08/25/2026 15:30 | 19 | 35.28 |
| 08/25/2026 15:30 | 18 | 35.28 |
| 08/25/2026 15:30 | 163 | 35.28 |
| 08/25/2026 15:30 | 163 | 35.28 |
| 08/25/2026 15:30 | 37 | 35.28 |
| 08/25/2026 15:30 | 50544 | 35.29 |
| 08/25/2026 15:30 | 50544 | 35.29 |