SM Energy Rg
SM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:05:27
Geld
03.09.2025 - 20:05:45
Geld
Volumen 		Brief
03.09.2025 - 20:05:45
Brief
Volumen
27.98
-1.00 ( -3.45% )
27.95
100
27.97
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:05 3 27.9442
09/03/2025 14:05 2 27.9442
09/03/2025 14:05 2 27.99
09/03/2025 14:05 1 27.99
09/03/2025 14:05 1 27.99
09/03/2025 14:05 1 27.99
09/03/2025 14:05 1 27.99
09/03/2025 14:05 20 27.9888
09/03/2025 14:05 50 27.9999
09/03/2025 14:05 4 27.99
09/03/2025 14:05 100 27.9111
09/03/2025 14:05 1 27.99
09/03/2025 14:05 2 27.9819
09/03/2025 14:04 150 27.99
09/03/2025 14:04 15 27.99
09/03/2025 14:04 1 27.99
09/03/2025 14:04 1 27.99
09/03/2025 14:04 1 27.99
09/03/2025 14:04 2 27.99
09/03/2025 14:04 5 27.9728
09/03/2025 14:04 7 27.99
09/03/2025 14:04 1 28.00
09/03/2025 14:04 3 27.99
09/03/2025 14:04 4 27.99
09/03/2025 14:04 2 28.00
09/03/2025 14:04 4 27.99
09/03/2025 14:04 42 27.99
09/03/2025 14:04 18 27.99
09/03/2025 14:04 75 27.99
09/03/2025 14:04 2 27.99
09/03/2025 14:04 2 27.99
09/03/2025 14:04 5 27.99
09/03/2025 14:04 6 27.99
09/03/2025 14:04 12 27.99
09/03/2025 14:04 100 27.99
09/03/2025 14:04 16 27.9719
09/03/2025 14:04 1 27.9884
09/03/2025 14:04 1 27.99
09/03/2025 14:04 100 27.98
09/03/2025 14:04 3 27.99
09/03/2025 14:04 2 27.99
09/03/2025 14:04 21 27.9803
09/03/2025 14:04 100 27.98
09/03/2025 14:04 3 27.9289
09/03/2025 14:04 1 27.98
09/03/2025 14:04 1 27.98
09/03/2025 14:04 200 27.9898
09/03/2025 14:04 1 27.98
09/03/2025 14:04 1 27.98
09/03/2025 14:04 3 27.98
09/03/2025 14:04 2 27.98
09/03/2025 14:04 200 27.9323
09/03/2025 14:04 20 27.9676
09/03/2025 14:04 81 27.98
09/03/2025 14:04 100 27.98
09/03/2025 14:04 1 27.98
09/03/2025 14:04 2 27.98
09/03/2025 14:03 22 27.9697
09/03/2025 14:03 8 27.97
09/03/2025 14:03 40 27.97
09/03/2025 14:03 50 27.97
09/03/2025 14:03 5 27.97
09/03/2025 14:03 70 27.97
09/03/2025 14:03 5 27.97
09/03/2025 14:03 100 27.97
09/03/2025 14:03 100 27.97
09/03/2025 14:03 40 27.97
09/03/2025 14:03 1 27.97
09/03/2025 14:03 12 27.96
09/03/2025 14:03 1 27.97
09/03/2025 14:03 3 27.96
09/03/2025 14:03 2 27.97
09/03/2025 14:03 4 27.96
09/03/2025 14:03 21 27.9705
09/03/2025 14:03 20 27.9405
09/03/2025 14:03 35 27.97
09/03/2025 14:03 100 27.97
09/03/2025 14:03 100 27.97
09/03/2025 14:03 100 27.97
09/03/2025 14:03 100 27.97
09/03/2025 14:03 5 27.97
09/03/2025 14:03 100 27.97
09/03/2025 14:03 100 27.97
09/03/2025 14:03 9 27.97
09/03/2025 14:03 50 27.97
09/03/2025 14:03 41 27.97
09/03/2025 14:03 100 27.97
09/03/2025 14:03 1 27.98
09/03/2025 14:03 17 27.98
09/03/2025 14:03 1 27.98
09/03/2025 14:03 2 27.98
09/03/2025 14:03 200 27.97
09/03/2025 14:03 2 27.98
09/03/2025 14:03 2 27.98
09/03/2025 14:03 39 27.9716
09/03/2025 14:03 20 27.9654
09/03/2025 14:03 1 27.97
09/03/2025 14:03 35 27.97
09/03/2025 14:03 2 27.98
09/03/2025 14:03 3 27.9101
09/03/2025 14:03 25 27.97
09/03/2025 14:03 2 27.97
09/03/2025 14:03 2 27.97
09/03/2025 14:03 5 27.97
09/03/2025 14:03 5 27.97
09/03/2025 14:03 50 27.97
09/03/2025 14:03 50 27.97
09/03/2025 14:03 50 27.97
09/03/2025 14:03 21 27.97
09/03/2025 14:03 50 27.97
09/03/2025 14:03 50 27.97
09/03/2025 14:03 49 27.96
09/03/2025 14:03 51 27.96
09/03/2025 14:03 51 27.96
09/03/2025 14:03 50 27.96
09/03/2025 14:03 100 27.96
09/03/2025 14:03 20 27.9585
09/03/2025 14:03 50 27.96
09/03/2025 14:03 50 27.96
09/03/2025 14:03 25 27.96
09/03/2025 14:03 50 27.96
09/03/2025 14:02 2 27.9187
09/03/2025 14:02 8 27.9187
09/03/2025 14:02 4 27.96
09/03/2025 14:02 100 27.96
09/03/2025 14:02 100 27.9024
09/03/2025 14:02 1 27.97
09/03/2025 14:02 7 27.96
09/03/2025 14:02 46 27.9161
09/03/2025 14:02 200 27.955
09/03/2025 14:02 20 27.9201
09/03/2025 14:02 21 27.9472
09/03/2025 14:02 51 27.96
09/03/2025 14:02 2 27.96
09/03/2025 14:02 100 27.96
09/03/2025 14:02 67 27.96
09/03/2025 14:02 15 27.96
09/03/2025 14:02 32 27.96
09/03/2025 14:02 8 27.96
09/03/2025 14:02 25 27.96
09/03/2025 14:02 3 27.96
09/03/2025 14:02 4 27.96
09/03/2025 14:02 30 27.96
09/03/2025 14:02 11 27.96
09/03/2025 14:02 2 27.95
09/03/2025 14:02 23 27.95
09/03/2025 14:02 50 27.95
09/03/2025 14:02 70 27.95
09/03/2025 14:02 100 27.95
09/03/2025 14:02 2 27.8981
09/03/2025 14:02 50 27.945
09/03/2025 14:02 4 27.945
09/03/2025 14:02 1 27.945
09/03/2025 14:02 6 27.94
09/03/2025 14:02 21 27.9216
09/03/2025 14:02 22 27.93
09/03/2025 14:02 10 27.93
09/03/2025 14:02 5 27.93
09/03/2025 14:02 78 27.93
09/03/2025 14:02 3 27.93
09/03/2025 14:02 19 27.93
09/03/2025 14:02 4 27.93
09/03/2025 14:02 34 27.93
09/03/2025 14:02 100 27.93
09/03/2025 14:02 1 27.93
09/03/2025 14:01 4 27.92
09/03/2025 14:01 100 27.92
09/03/2025 14:01 50 27.92
09/03/2025 14:01 7 27.9283
09/03/2025 14:01 50 27.8964
09/03/2025 14:01 1 27.93
09/03/2025 14:01 5 27.92
09/03/2025 14:01 6 27.92
09/03/2025 14:01 120 27.92
09/03/2025 14:01 120 27.92
09/03/2025 14:01 6 27.92
09/03/2025 14:01 78 27.92
09/03/2025 14:01 75 27.92
09/03/2025 14:01 1 27.92
09/03/2025 14:01 20 27.9054
09/03/2025 14:01 22 27.92
09/03/2025 14:01 5 27.92
09/03/2025 14:01 10 27.91
09/03/2025 14:01 100 27.91
09/03/2025 14:01 6 27.91
09/03/2025 14:01 71 27.91
09/03/2025 14:01 7 27.91
09/03/2025 14:01 100 27.91
09/03/2025 14:01 1 27.90
09/03/2025 14:01 2 27.91
09/03/2025 14:01 100 27.90
09/03/2025 14:01 100 27.90
09/03/2025 14:01 21 27.8969
09/03/2025 14:01 20 27.8914
09/03/2025 14:01 2 27.90
09/03/2025 14:01 5 27.90
09/03/2025 14:01 8 27.90
09/03/2025 14:01 92 27.90
09/03/2025 14:01 8 27.90
09/03/2025 14:01 7 27.90
09/03/2025 14:01 100 27.90
09/03/2025 14:01 43 27.90
09/03/2025 14:01 26 27.90
09/03/2025 14:01 1 27.90
09/03/2025 14:01 57 27.90
09/03/2025 14:01 43 27.90
09/03/2025 14:01 50 27.90
09/03/2025 14:01 23 27.90
09/03/2025 14:01 77 27.90
09/03/2025 14:01 50 27.90
09/03/2025 14:01 100 27.8906
09/03/2025 14:01 21 27.8907
09/03/2025 14:01 21 27.8867
09/03/2025 14:01 100 27.89
09/03/2025 14:01 5 27.89
09/03/2025 14:01 8 27.89
09/03/2025 14:01 71 27.89
09/03/2025 14:01 30 27.89
09/03/2025 14:01 293 27.89
09/03/2025 14:01 7 27.89
09/03/2025 14:01 97 27.89
09/03/2025 14:01 2 27.8907
09/03/2025 14:01 1 27.8801
09/03/2025 14:01 100 27.885
09/03/2025 14:01 10 27.8863
09/03/2025 14:01 1 27.885
09/03/2025 14:01 12 27.88
09/03/2025 14:01 4 27.88
09/03/2025 14:00 1 27.89
09/03/2025 14:00 100 27.88
09/03/2025 14:00 30 27.88
09/03/2025 14:00 2 27.88
09/03/2025 14:00 1 27.8917
09/03/2025 14:00 20 27.88
09/03/2025 14:00 2 27.89
09/03/2025 14:00 2 27.89