SM Energy Rg
SM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 20:47:26
Geld
22.10.2026 - 20:47:44
Geld
Volumen 		Brief
22.10.2026 - 20:47:44
Brief
Volumen
38.67
+0.06 ( +0.16% )
38.64
100
38.67
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 20:47 1 38.67
10/22/2026 20:47 100 38.67
10/22/2026 20:47 4 38.67
10/22/2026 20:47 1 38.67
10/22/2026 20:47 1 38.67
10/22/2026 20:46 3 38.67
10/22/2026 20:46 11 38.66
10/22/2026 20:46 3 38.66
10/22/2026 20:46 26 38.66
10/22/2026 20:46 26 38.66
10/22/2026 20:46 3 38.66
10/22/2026 20:46 1 38.66
10/22/2026 20:46 1 38.66
10/22/2026 20:46 5 38.65
10/22/2026 20:46 100 38.65
10/22/2026 20:46 5 38.65
10/22/2026 20:43 1 38.63
10/22/2026 20:43 28 38.61
10/22/2026 20:43 2 38.61
10/22/2026 20:43 100 38.605
10/22/2026 20:42 200 38.55
10/22/2026 20:42 100 38.55
10/22/2026 20:42 100 38.55
10/22/2026 20:42 100 38.56
10/22/2026 20:42 100 38.57
10/22/2026 20:42 100 38.57
10/22/2026 20:42 100 38.57
10/22/2026 20:42 25 38.58
10/22/2026 20:42 25 38.58
10/22/2026 20:42 25 38.58
10/22/2026 20:42 25 38.58
10/22/2026 20:42 300 38.58
10/22/2026 20:42 100 38.59
10/22/2026 20:42 53 38.59
10/22/2026 20:42 100 38.59
10/22/2026 20:42 15 38.59
10/22/2026 20:42 100 38.60
10/22/2026 20:42 100 38.60
10/22/2026 20:42 53 38.60
10/22/2026 20:42 100 38.60
10/22/2026 20:42 68 38.60
10/22/2026 20:42 100 38.61
10/22/2026 20:42 5 38.62
10/22/2026 20:42 2 38.62
10/22/2026 20:42 25 38.62
10/22/2026 20:42 100 38.62
10/22/2026 20:42 5 38.63
10/22/2026 20:41 100 38.65
10/22/2026 20:41 10 38.65
10/22/2026 20:41 100 38.65
10/22/2026 20:41 99 38.66
10/22/2026 20:41 5 38.66
10/22/2026 20:41 100 38.66
10/22/2026 20:41 95 38.66
10/22/2026 20:41 5 38.66
10/22/2026 20:40 17 38.67
10/22/2026 20:40 1 38.67
10/22/2026 20:40 50 38.68
10/22/2026 20:40 5 38.68
10/22/2026 20:40 25 38.68
10/22/2026 20:40 50 38.68
10/22/2026 20:40 5 38.68
10/22/2026 20:40 1 38.68
10/22/2026 20:40 1 38.68
10/22/2026 20:40 2 38.68
10/22/2026 20:40 1 38.68
10/22/2026 20:40 100 38.68
10/22/2026 20:40 100 38.69
10/22/2026 20:40 9 38.69
10/22/2026 20:40 91 38.69
10/22/2026 20:40 9 38.69
10/22/2026 20:40 44 38.69
10/22/2026 20:40 6 38.69
10/22/2026 20:40 100 38.71
10/22/2026 20:40 5 38.72
10/22/2026 20:40 5 38.72
10/22/2026 20:40 1 38.72
10/22/2026 20:40 33 38.72
10/22/2026 20:40 100 38.72
10/22/2026 20:40 100 38.73
10/22/2026 20:40 1 38.73
10/22/2026 20:40 3 38.73
10/22/2026 20:40 100 38.73
10/22/2026 20:40 100 38.73
10/22/2026 20:40 20 38.73
10/22/2026 20:40 25 38.73
10/22/2026 20:39 8 38.73
10/22/2026 20:39 100 38.74
10/22/2026 20:39 100 38.74
10/22/2026 20:39 60 38.75
10/22/2026 20:39 40 38.75
10/22/2026 20:39 60 38.75
10/22/2026 20:39 100 38.75
10/22/2026 20:39 1 38.75
10/22/2026 20:39 25 38.75
10/22/2026 20:39 21 38.75
10/22/2026 20:39 10 38.73
10/22/2026 20:38 2 38.72
10/22/2026 20:38 191 38.72
10/22/2026 20:38 9 38.72
10/22/2026 20:38 100 38.71
10/22/2026 20:38 91 38.71
10/22/2026 20:38 3 38.71
10/22/2026 20:38 1 38.71
10/22/2026 20:37 57 38.73
10/22/2026 20:37 43 38.73
10/22/2026 20:37 100 38.73
10/22/2026 20:37 100 38.73
10/22/2026 20:37 1 38.745
10/22/2026 20:35 64 38.71
10/22/2026 20:35 25 38.72
10/22/2026 20:35 25 38.72
10/22/2026 20:35 25 38.72
10/22/2026 20:33 40 38.71
10/22/2026 20:33 100 38.72
10/22/2026 20:33 22 38.72
10/22/2026 20:33 5 38.72
10/22/2026 20:33 5 38.72
10/22/2026 20:33 5 38.72
10/22/2026 20:33 5 38.72
10/22/2026 20:33 5 38.72
10/22/2026 20:33 5 38.72
10/22/2026 20:33 100 38.71
10/22/2026 20:33 100 38.71
10/22/2026 20:33 25 38.70
10/22/2026 20:33 3 38.70
10/22/2026 20:33 100 38.70
10/22/2026 20:33 100 38.71
10/22/2026 20:32 7 38.72
10/22/2026 20:32 2 38.71
10/22/2026 20:32 1 38.705
10/22/2026 20:32 1 38.705
10/22/2026 20:32 25 38.705
10/22/2026 20:31 200 38.70
10/22/2026 20:30 1 38.72
10/22/2026 20:30 10 38.71
10/22/2026 20:30 2 38.72
10/22/2026 20:30 25 38.73
10/22/2026 20:30 12 38.73
10/22/2026 20:30 20 38.73
10/22/2026 20:30 5 38.75
10/22/2026 20:29 68 38.79
10/22/2026 20:29 7 38.78
10/22/2026 20:29 96 38.78
10/22/2026 20:28 4 38.78
10/22/2026 20:28 60 38.76
10/22/2026 20:28 1 38.76
10/22/2026 20:28 100 38.76
10/22/2026 20:28 51 38.75
10/22/2026 20:28 4 38.75
10/22/2026 20:27 100 38.72
10/22/2026 20:27 2 38.72
10/22/2026 20:27 10 38.72
10/22/2026 20:26 20 38.73
10/22/2026 20:26 42 38.73
10/22/2026 20:26 25 38.73
10/22/2026 20:26 1 38.73
10/22/2026 20:26 17 38.72
10/22/2026 20:26 3 38.72
10/22/2026 20:26 100 38.71
10/22/2026 20:26 3 38.72
10/22/2026 20:25 3 38.72
10/22/2026 20:25 11 38.71
10/22/2026 20:25 8 38.70
10/22/2026 20:24 3 38.70
10/22/2026 20:24 21 38.69
10/22/2026 20:24 5 38.69
10/22/2026 20:24 5 38.69
10/22/2026 20:24 37 38.68
10/22/2026 20:24 11 38.68
10/22/2026 20:24 100 38.67
10/22/2026 20:24 100 38.66
10/22/2026 20:24 100 38.66
10/22/2026 20:24 6 38.67
10/22/2026 20:24 100 38.67
10/22/2026 20:23 93 38.67
10/22/2026 20:23 1 38.67
10/22/2026 20:23 1 38.66
10/22/2026 20:22 3 38.67
10/22/2026 20:22 100 38.645
10/22/2026 20:22 40 38.65
10/22/2026 20:22 100 38.66
10/22/2026 20:22 200 38.66
10/22/2026 20:22 11 38.66
10/22/2026 20:22 3 38.66
10/22/2026 20:22 44 38.65
10/22/2026 20:21 200 38.66
10/22/2026 20:20 2 38.63
10/22/2026 20:20 8 38.63
10/22/2026 20:20 1 38.64
10/22/2026 20:20 100 38.64
10/22/2026 20:19 100 38.65
10/22/2026 20:19 21 38.65
10/22/2026 20:19 9 38.65
10/22/2026 20:19 91 38.65
10/22/2026 20:19 4 38.66
10/22/2026 20:19 1 38.66
10/22/2026 20:19 1 38.67
10/22/2026 20:19 43 38.68
10/22/2026 20:18 100 38.67
10/22/2026 20:18 7 38.67
10/22/2026 20:18 25 38.67
10/22/2026 20:18 100 38.67
10/22/2026 20:18 5 38.68
10/22/2026 20:18 100 38.69
10/22/2026 20:18 25 38.69
10/22/2026 20:18 100 38.69
10/22/2026 20:18 100 38.68
10/22/2026 20:18 100 38.68
10/22/2026 20:18 100 38.685
10/22/2026 20:17 100 38.68
10/22/2026 20:16 100 38.67
10/22/2026 20:16 4 38.67
10/22/2026 20:16 26 38.66
10/22/2026 20:16 26 38.65
10/22/2026 20:16 1 38.65
10/22/2026 20:15 1 38.65
10/22/2026 20:15 1 38.65
10/22/2026 20:15 1 38.66
10/22/2026 20:15 6 38.64
10/22/2026 20:15 1 38.65
10/22/2026 20:15 1 38.65
10/22/2026 20:15 100 38.66
10/22/2026 20:15 33 38.66
10/22/2026 20:14 5 38.68
10/22/2026 20:14 5 38.68
10/22/2026 20:14 4 38.69
10/22/2026 20:14 2 38.69
10/22/2026 20:14 20 38.70
10/22/2026 20:14 69 38.70
10/22/2026 20:14 31 38.70
10/22/2026 20:14 10 38.715
10/22/2026 20:14 100 38.70
10/22/2026 20:14 100 38.70
10/22/2026 20:14 1 38.72
10/22/2026 20:13 100 38.725
10/22/2026 20:13 100 38.735
10/22/2026 20:13 5 38.74
10/22/2026 20:13 1 38.73
10/22/2026 20:13 25 38.72
10/22/2026 20:12 100 38.71
10/22/2026 20:12 96 38.71
10/22/2026 20:12 4 38.71
10/22/2026 20:12 20 38.71
10/22/2026 20:12 100 38.74
10/22/2026 20:12 100 38.72
10/22/2026 20:12 25 38.72
10/22/2026 20:12 25 38.72
10/22/2026 20:12 25 38.72
10/22/2026 20:12 25 38.72
10/22/2026 20:10 100 38.74
10/22/2026 20:10 1 38.74
10/22/2026 20:10 100 38.74
10/22/2026 20:10 1 38.72
10/22/2026 20:10 6 38.71
10/22/2026 20:10 98 38.72
10/22/2026 20:10 1 38.72
10/22/2026 20:10 1 38.72
10/22/2026 20:10 1 38.74
10/22/2026 20:10 1 38.74
10/22/2026 20:09 100 38.73
10/22/2026 20:09 1 38.76
10/22/2026 20:09 100 38.75
10/22/2026 20:09 1 38.74
10/22/2026 20:09 41 38.74
10/22/2026 20:09 10 38.74
10/22/2026 20:08 10 38.74
10/22/2026 20:08 63 38.72
10/22/2026 20:08 1 38.72
10/22/2026 20:08 10 38.725
10/22/2026 20:08 10 38.725
10/22/2026 20:07 2 38.72
10/22/2026 20:07 1 38.73
10/22/2026 20:07 1 38.74
10/22/2026 20:07 30 38.74
10/22/2026 20:07 100 38.74
10/22/2026 20:07 100 38.72
10/22/2026 20:06 100 38.73
10/22/2026 20:06 100 38.72
10/22/2026 20:06 1 38.72
10/22/2026 20:06 26 38.73
10/22/2026 20:06 2 38.73
10/22/2026 20:06 2 38.73
10/22/2026 20:06 2 38.73
10/22/2026 20:06 32 38.735
10/22/2026 20:06 6 38.74
10/22/2026 20:06 4 38.74
10/22/2026 20:06 8 38.755
10/22/2026 20:06 2 38.755
10/22/2026 20:06 5 38.76
10/22/2026 20:06 1 38.76
10/22/2026 20:05 51 38.75
10/22/2026 20:05 100 38.74
10/22/2026 20:05 1000 38.74
10/22/2026 20:05 1 38.73
10/22/2026 20:05 100 38.73
10/22/2026 20:05 1 38.72
10/22/2026 20:05 2 38.72
10/22/2026 20:05 100 38.72
10/22/2026 20:05 99 38.72
10/22/2026 20:05 1 38.72
10/22/2026 20:05 51 38.705
10/22/2026 20:05 25 38.71
10/22/2026 20:05 1 38.71
10/22/2026 20:05 1 38.71
10/22/2026 20:05 1 38.695
10/22/2026 20:04 10 38.69
10/22/2026 20:04 10 38.69
10/22/2026 20:03 90 38.695
10/22/2026 20:03 10 38.695
10/22/2026 20:03 1 38.70
10/22/2026 20:03 100 38.70
10/22/2026 20:03 25 38.70
10/22/2026 20:03 90 38.71
10/22/2026 20:03 10 38.71
10/22/2026 20:03 1 38.69
10/22/2026 20:03 5 38.69
10/22/2026 20:02 100 38.66
10/22/2026 20:02 1 38.67
10/22/2026 20:02 4 38.67
10/22/2026 20:02 100 38.67
10/22/2026 20:02 100 38.65
10/22/2026 20:02 1 38.65
10/22/2026 20:02 100 38.64
10/22/2026 20:02 1 38.64
10/22/2026 20:02 7 38.64
10/22/2026 20:02 100 38.64
10/22/2026 20:02 100 38.64
10/22/2026 20:01 1 38.67
10/22/2026 20:01 1 38.66
10/22/2026 20:01 3 38.65
10/22/2026 20:01 1 38.65
10/22/2026 20:01 25 38.65
10/22/2026 20:01 25 38.65
10/22/2026 20:01 5 38.66
10/22/2026 20:01 5 38.66
10/22/2026 20:01 100 38.66
10/22/2026 20:01 3 38.66
10/22/2026 20:01 1 38.67
10/22/2026 20:01 1 38.67
10/22/2026 20:01 8 38.67
10/22/2026 20:00 5 38.67
10/22/2026 20:00 16 38.67
10/22/2026 20:00 100 38.67
10/22/2026 20:00 100 38.69
10/22/2026 20:00 100 38.69
10/22/2026 20:00 8 38.70
10/22/2026 20:00 25 38.70
10/22/2026 20:00 100 38.71
10/22/2026 20:00 20 38.71
10/22/2026 19:59 100 38.72
10/22/2026 19:59 1 38.72
10/22/2026 19:58 100 38.715
10/22/2026 19:58 100 38.70
10/22/2026 19:58 94 38.69
10/22/2026 19:58 20 38.68
10/22/2026 19:58 100 38.675
10/22/2026 19:58 7 38.68
10/22/2026 19:57 2 38.70
10/22/2026 19:57 100 38.69
10/22/2026 19:57 17 38.69
10/22/2026 19:57 2 38.69
10/22/2026 19:57 7 38.69
10/22/2026 19:57 4 38.69
10/22/2026 19:56 20 38.68
10/22/2026 19:56 60 38.68
10/22/2026 19:56 40 38.68
10/22/2026 19:56 20 38.67
10/22/2026 19:56 5 38.66
10/22/2026 19:56 10 38.66
10/22/2026 19:56 50 38.66
10/22/2026 19:56 47 38.66
10/22/2026 19:56 3 38.66
10/22/2026 19:56 97 38.66
10/22/2026 19:56 3 38.66
10/22/2026 19:56 10 38.68
10/22/2026 19:56 7 38.68
10/22/2026 19:56 100 38.68
10/22/2026 19:55 100 38.68
10/22/2026 19:55 5 38.68
10/22/2026 19:55 7 38.67
10/22/2026 19:55 21 38.67
10/22/2026 19:54 6 38.64
10/22/2026 19:54 4 38.64
10/22/2026 19:54 1 38.63
10/22/2026 19:54 100 38.64
10/22/2026 19:54 100 38.64
10/22/2026 19:54 10 38.66
10/22/2026 19:53 1 38.66
10/22/2026 19:53 1 38.66
10/22/2026 19:53 25 38.64
10/22/2026 19:53 21 38.64
10/22/2026 19:53 100 38.64
10/22/2026 19:53 5 38.61
10/22/2026 19:53 100 38.61
10/22/2026 19:53 7 38.63
10/22/2026 19:52 7 38.63
10/22/2026 19:52 10 38.63
10/22/2026 19:52 10 38.63
10/22/2026 19:52 20 38.63
10/22/2026 19:52 37 38.63
10/22/2026 19:52 7 38.63
10/22/2026 19:52 2 38.63
10/22/2026 19:52 5 38.62
10/22/2026 19:52 18 38.62
10/22/2026 19:52 17 38.62
10/22/2026 19:52 53 38.62
10/22/2026 19:52 94 38.63
10/22/2026 19:52 17 38.63
10/22/2026 19:52 100 38.63
10/22/2026 19:52 13 38.63
10/22/2026 19:52 95 38.63
10/22/2026 19:52 5 38.63
10/22/2026 19:51 10 38.64
10/22/2026 19:51 10 38.64
10/22/2026 19:50 100 38.64
10/22/2026 19:50 28 38.64
10/22/2026 19:50 29 38.64
10/22/2026 19:50 100 38.63
10/22/2026 19:50 46 38.62
10/22/2026 19:50 300 38.62
10/22/2026 19:50 20 38.62
10/22/2026 19:50 4 38.62
10/22/2026 19:50 25 38.62
10/22/2026 19:50 300 38.625
10/22/2026 19:50 1 38.63
10/22/2026 19:50 10 38.625
10/22/2026 19:49 10 38.615
10/22/2026 19:49 16 38.62
10/22/2026 19:49 25 38.62
10/22/2026 19:49 16 38.62
10/22/2026 19:49 2 38.63
10/22/2026 19:49 5 38.63
10/22/2026 19:49 5 38.63
10/22/2026 19:49 10 38.61
10/22/2026 19:48 100 38.61
10/22/2026 19:48 5 38.61
10/22/2026 19:46 100 38.58
10/22/2026 19:46 45 38.58
10/22/2026 19:46 100 38.58
10/22/2026 19:46 26 38.57
10/22/2026 19:46 26 38.57
10/22/2026 19:46 30 38.57
10/22/2026 19:46 1 38.56
10/22/2026 19:45 100 38.56
10/22/2026 19:45 100 38.535
10/22/2026 19:45 100 38.535
10/22/2026 19:45 1 38.535
10/22/2026 19:42 2 38.50
10/22/2026 19:42 3 38.50
10/22/2026 19:42 4 38.50
10/22/2026 19:42 5 38.51
10/22/2026 19:42 4 38.515
10/22/2026 19:41 41 38.48
10/22/2026 19:41 1 38.48
10/22/2026 19:40 1 38.465
10/22/2026 19:40 10 38.465
10/22/2026 19:39 10 38.465
10/22/2026 19:39 10 38.47
10/22/2026 19:39 33 38.46
10/22/2026 19:39 6 38.47
10/22/2026 19:39 4 38.47
10/22/2026 19:38 5 38.48
10/22/2026 19:38 100 38.48
10/22/2026 19:38 100 38.48
10/22/2026 19:38 59 38.49
10/22/2026 19:38 41 38.49
10/22/2026 19:37 16 38.50
10/22/2026 19:37 10 38.515
10/22/2026 19:37 34 38.51
10/22/2026 19:37 100 38.51
10/22/2026 19:37 5 38.50
10/22/2026 19:37 200 38.50
10/22/2026 19:36 100 38.49
10/22/2026 19:35 100 38.47
10/22/2026 19:35 100 38.47
10/22/2026 19:34 21 38.49
10/22/2026 19:34 100 38.49
10/22/2026 19:34 15 38.49
10/22/2026 19:34 5 38.49
10/22/2026 19:34 28 38.48
10/22/2026 19:34 100 38.48
10/22/2026 19:34 18 38.47
10/22/2026 19:34 30 38.47
10/22/2026 19:32 100 38.44
10/22/2026 19:32 17 38.44
10/22/2026 19:32 100 38.44
10/22/2026 19:31 15 38.43
10/22/2026 19:31 85 38.43
10/22/2026 19:31 7 38.43
10/22/2026 19:31 3 38.43
10/22/2026 19:30 75 38.41
10/22/2026 19:30 25 38.41
10/22/2026 19:30 30 38.42
10/22/2026 19:29 25 38.41
10/22/2026 19:29 100 38.41
10/22/2026 19:29 18 38.41
10/22/2026 19:28 25 38.40
10/22/2026 19:28 100 38.40
10/22/2026 19:28 100 38.40
10/22/2026 19:28 400 38.39
10/22/2026 19:28 157 38.39
10/22/2026 19:28 100 38.38
10/22/2026 19:28 100 38.39
10/22/2026 19:28 6 38.39
10/22/2026 19:28 25 38.38
10/22/2026 19:28 100 38.37
10/22/2026 19:28 100 38.37
10/22/2026 19:28 25 38.37
10/22/2026 19:28 25 38.38
10/22/2026 19:28 100 38.39
10/22/2026 19:28 300 38.39
10/22/2026 19:28 156 38.39
10/22/2026 19:27 100 38.38
10/22/2026 19:27 100 38.38
10/22/2026 19:26 25 38.36
10/22/2026 19:26 39 38.35
10/22/2026 19:26 25 38.36
10/22/2026 19:26 100 38.36
10/22/2026 19:26 100 38.37
10/22/2026 19:26 100 38.365
10/22/2026 19:26 100 38.365
10/22/2026 19:26 27 38.35
10/22/2026 19:26 100 38.35
10/22/2026 19:26 80 38.34
10/22/2026 19:25 188 38.345
10/22/2026 19:24 100 38.34
10/22/2026 19:24 37 38.37
10/22/2026 19:24 1 38.38
10/22/2026 19:24 27 38.39
10/22/2026 19:24 26 38.39
10/22/2026 19:24 1 38.39
10/22/2026 19:24 100 38.38
10/22/2026 19:23 100 38.37
10/22/2026 19:23 16 38.37
10/22/2026 19:23 10 38.37
10/22/2026 19:21 25 38.35
10/22/2026 19:21 100 38.35
10/22/2026 19:21 5 38.365
10/22/2026 19:21 100 38.36
10/22/2026 19:21 17 38.35
10/22/2026 19:21 7 38.35
10/22/2026 19:20 100 38.34
10/22/2026 19:20 55 38.34
10/22/2026 19:20 5 38.34
10/22/2026 19:20 100 38.35
10/22/2026 19:20 5 38.35
10/22/2026 19:20 100 38.35
10/22/2026 19:20 100 38.36
10/22/2026 19:19 100 38.38
10/22/2026 19:19 6 38.38
10/22/2026 19:18 6 38.37
10/22/2026 19:18 25 38.35
10/22/2026 19:18 48 38.35
10/22/2026 19:18 23 38.36
10/22/2026 19:18 77 38.36
10/22/2026 19:18 100 38.36
10/22/2026 19:18 14 38.37
10/22/2026 19:18 1 38.37
10/22/2026 19:17 3 38.38
10/22/2026 19:17 37 38.39
10/22/2026 19:16 16 38.37
10/22/2026 19:16 100 38.38
10/22/2026 19:16 100 38.38
10/22/2026 19:16 100 38.40
10/22/2026 19:15 100 38.41
10/22/2026 19:14 97 38.42
10/22/2026 19:14 100 38.42
10/22/2026 19:14 1 38.43
10/22/2026 19:14 50 38.41
10/22/2026 19:14 1 38.41
10/22/2026 19:14 100 38.42
10/22/2026 19:14 100 38.42
10/22/2026 19:13 50 38.44
10/22/2026 19:13 21 38.44
10/22/2026 19:13 1 38.43
10/22/2026 19:12 25 38.40
10/22/2026 19:12 1 38.41
10/22/2026 19:11 3 38.43
10/22/2026 19:11 2 38.43
10/22/2026 19:11 8 38.42
10/22/2026 19:11 100 38.41
10/22/2026 19:11 7 38.38
10/22/2026 19:11 10 38.38
10/22/2026 19:11 1 38.38
10/22/2026 19:11 10 38.38
10/22/2026 19:11 100 38.38
10/22/2026 19:11 1 38.37
10/22/2026 19:11 25 38.38
10/22/2026 19:11 75 38.38
10/22/2026 19:11 40 38.38
10/22/2026 19:11 60 38.38
10/22/2026 19:11 100 38.38
10/22/2026 19:11 100 38.38
10/22/2026 19:11 4 38.38
10/22/2026 19:10 100 38.385
10/22/2026 19:09 3 38.38
10/22/2026 19:09 6 38.39
10/22/2026 19:09 52 38.40
10/22/2026 19:09 48 38.40
10/22/2026 19:09 33 38.40
10/22/2026 19:09 100 38.40
10/22/2026 19:08 100 38.455
10/22/2026 19:08 100 38.47
10/22/2026 19:08 44 38.47
10/22/2026 19:07 100 38.48
10/22/2026 19:06 100 38.48
10/22/2026 19:05 100 38.50
10/22/2026 19:05 100 38.46
10/22/2026 19:03 14 38.40
10/22/2026 19:03 200 38.41
10/22/2026 19:03 60 38.42
10/22/2026 19:02 25 38.44
10/22/2026 19:02 25 38.44
10/22/2026 19:02 25 38.44
10/22/2026 19:02 25 38.44
10/22/2026 19:02 5 38.44
10/22/2026 19:02 100 38.47
10/22/2026 19:02 100 38.47
10/22/2026 19:02 92 38.48
10/22/2026 19:02 9 38.48
10/22/2026 19:02 21 38.48
10/22/2026 19:00 100 38.47
10/22/2026 19:00 100 38.47
10/22/2026 19:00 8 38.46
10/22/2026 19:00 6 38.47
10/22/2026 19:00 100 38.48
10/22/2026 19:00 10 38.48
10/22/2026 18:59 5 38.505
10/22/2026 18:57 100 38.49
10/22/2026 18:57 4 38.51
10/22/2026 18:57 100 38.51
10/22/2026 18:57 38 38.51
10/22/2026 18:57 62 38.51
10/22/2026 18:57 1 38.51
10/22/2026 18:56 1 38.525
10/22/2026 18:56 1 38.52
10/22/2026 18:56 30 38.51
10/22/2026 18:56 400 38.50
10/22/2026 18:56 1 38.45
10/22/2026 18:55 75 38.43
10/22/2026 18:55 300 38.43
10/22/2026 18:55 4625 38.43
10/22/2026 18:55 300 38.44
10/22/2026 18:55 100 38.44
10/22/2026 18:55 300 38.445
10/22/2026 18:55 100 38.44
10/22/2026 18:55 100 38.44
10/22/2026 18:55 50 38.41
10/22/2026 18:55 2 38.41
10/22/2026 18:54 100 38.42
10/22/2026 18:54 100 38.42
10/22/2026 18:54 100 38.42
10/22/2026 18:54 60 38.46
10/22/2026 18:54 100 38.48
10/22/2026 18:54 13 38.46
10/22/2026 18:54 24 38.49
10/22/2026 18:54 9 38.47
10/22/2026 18:54 4 38.47
10/22/2026 18:53 5 38.47
10/22/2026 18:53 17 38.45
10/22/2026 18:53 100 38.44
10/22/2026 18:53 15 38.44
10/22/2026 18:53 100 38.44
10/22/2026 18:52 99 38.43
10/22/2026 18:52 1 38.42
10/22/2026 18:52 19 38.42
10/22/2026 18:49 25 38.41
10/22/2026 18:49 100 38.41
10/22/2026 18:49 100 38.41
10/22/2026 18:49 1000 38.40
10/22/2026 18:49 20 38.39
10/22/2026 18:49 27 38.35
10/22/2026 18:49 1 38.34
10/22/2026 18:49 45 38.345
10/22/2026 18:49 45 38.345
10/22/2026 18:48 1 38.34
10/22/2026 18:48 100 38.36
10/22/2026 18:48 100 38.36
10/22/2026 18:48 2 38.34
10/22/2026 18:48 100 38.36
10/22/2026 18:47 100 38.32
10/22/2026 18:47 33 38.34
10/22/2026 18:47 53 38.34
10/22/2026 18:47 90 38.35
10/22/2026 18:47 4 38.37
10/22/2026 18:47 49 38.37
10/22/2026 18:46 25 38.35
10/22/2026 18:46 37 38.35
10/22/2026 18:46 3 38.35
10/22/2026 18:46 200 38.36
10/22/2026 18:45 100 38.32
10/22/2026 18:44 100 38.315
10/22/2026 18:44 7 38.32
10/22/2026 18:43 100 38.32
10/22/2026 18:43 25 38.305
10/22/2026 18:43 7 38.30
10/22/2026 18:43 9 38.30
10/22/2026 18:43 100 38.30
10/22/2026 18:43 1 38.29
10/22/2026 18:42 38 38.28
10/22/2026 18:42 50 38.285
10/22/2026 18:42 62 38.285
10/22/2026 18:41 100 38.27
10/22/2026 18:41 25 38.25
10/22/2026 18:41 1 38.25
10/22/2026 18:41 30 38.25
10/22/2026 18:41 60 38.24
10/22/2026 18:41 100 38.235
10/22/2026 18:41 100 38.235
10/22/2026 18:40 25 38.215
10/22/2026 18:40 100 38.215
10/22/2026 18:39 8 38.18
10/22/2026 18:39 2 38.18
10/22/2026 18:38 100 38.18
10/22/2026 18:38 100 38.155
10/22/2026 18:38 90 38.14
10/22/2026 18:38 100 38.14
10/22/2026 18:37 100 38.14
10/22/2026 18:37 209 38.16
10/22/2026 18:37 25 38.16
10/22/2026 18:37 25 38.16
10/22/2026 18:37 101 38.16
10/22/2026 18:37 1 38.16
10/22/2026 18:37 100 38.16
10/22/2026 18:36 100 38.14
10/22/2026 18:36 100 38.13
10/22/2026 18:36 65 38.13
10/22/2026 18:36 35 38.13
10/22/2026 18:36 100 38.13
10/22/2026 18:36 6 38.13
10/22/2026 18:36 14 38.13
10/22/2026 18:36 5 38.15
10/22/2026 18:36 10 38.16
10/22/2026 18:36 5 38.16
10/22/2026 18:36 90 38.16
10/22/2026 18:36 100 38.18
10/22/2026 18:36 100 38.205
10/22/2026 18:36 100 38.20
10/22/2026 18:36 100 38.19
10/22/2026 18:36 100 38.18
10/22/2026 18:35 10 38.18
10/22/2026 18:35 1 38.18
10/22/2026 18:35 5 38.18
10/22/2026 18:35 1 38.18
10/22/2026 18:35 3 38.21
10/22/2026 18:34 100 38.22
10/22/2026 18:33 100 38.20
10/22/2026 18:33 6 38.20
10/22/2026 18:33 100 38.20
10/22/2026 18:33 100 38.22
10/22/2026 18:33 13 38.22
10/22/2026 18:33 35 38.22
10/22/2026 18:33 65 38.22
10/22/2026 18:33 10 38.235
10/22/2026 18:33 9 38.235
10/22/2026 18:33 100 38.21
10/22/2026 18:33 100 38.21
10/22/2026 18:32 100 38.205
10/22/2026 18:32 100 38.205
10/22/2026 18:32 64 38.19
10/22/2026 18:31 10 38.17
10/22/2026 18:31 100 38.17
10/22/2026 18:30 2 38.16
10/22/2026 18:30 98 38.16
10/22/2026 18:30 100 38.145
10/22/2026 18:30 100 38.145
10/22/2026 18:30 100 38.145
10/22/2026 18:30 100 38.15
10/22/2026 18:30 28 38.15
10/22/2026 18:30 72 38.15
10/22/2026 18:30 100 38.15
10/22/2026 18:30 100 38.18
10/22/2026 18:30 100 38.18
10/22/2026 18:27 100 38.19
10/22/2026 18:27 25 38.20
10/22/2026 18:26 100 38.15
10/22/2026 18:26 25 38.15
10/22/2026 18:26 25 38.14
10/22/2026 18:26 100 38.15
10/22/2026 18:26 51 38.14
10/22/2026 18:26 10 38.13
10/22/2026 18:26 61 38.13
10/22/2026 18:26 2000 38.14
10/22/2026 18:26 100 38.15
10/22/2026 18:26 20 38.15
10/22/2026 18:26 25 38.15
10/22/2026 18:26 100 38.15
10/22/2026 18:25 1 38.16
10/22/2026 18:25 13 38.16
10/22/2026 18:25 100 38.17
10/22/2026 18:25 100 38.165
10/22/2026 18:24 100 38.15
10/22/2026 18:24 84 38.12
10/22/2026 18:24 16 38.13
10/22/2026 18:23 100 38.14
10/22/2026 18:23 27 38.15
10/22/2026 18:23 100 38.165
10/22/2026 18:23 100 38.16
10/22/2026 18:23 20 38.16
10/22/2026 18:23 1 38.14
10/22/2026 18:23 1 38.14
10/22/2026 18:23 1 38.14
10/22/2026 18:23 25 38.15
10/22/2026 18:23 25 38.15
10/22/2026 18:23 44 38.15
10/22/2026 18:23 70 38.14
10/22/2026 18:23 30 38.14
10/22/2026 18:22 33 38.14
10/22/2026 18:21 151 38.16
10/22/2026 18:21 100 38.18
10/22/2026 18:21 100 38.19
10/22/2026 18:21 100 38.22
10/22/2026 18:20 25 38.20
10/22/2026 18:20 100 38.19
10/22/2026 18:20 38 38.19
10/22/2026 18:20 68 38.19
10/22/2026 18:20 25 38.19
10/22/2026 18:20 100 38.20
10/22/2026 18:20 140 38.20
10/22/2026 18:20 250 38.215
10/22/2026 18:20 13 38.21
10/22/2026 18:20 2 38.21
10/22/2026 18:20 100 38.19
10/22/2026 18:19 7 38.19
10/22/2026 18:19 7 38.19
10/22/2026 18:19 14 38.20
10/22/2026 18:19 2 38.20
10/22/2026 18:19 32 38.20
10/22/2026 18:18 3 38.19
10/22/2026 18:18 31 38.20
10/22/2026 18:18 7 38.20
10/22/2026 18:18 27 38.19
10/22/2026 18:18 27 38.19
10/22/2026 18:18 7 38.17
10/22/2026 18:17 7 38.17
10/22/2026 18:17 100 38.17
10/22/2026 18:16 100 38.17
10/22/2026 18:15 25 38.20
10/22/2026 18:14 100 38.16
10/22/2026 18:14 4 38.13
10/22/2026 18:14 20 38.12
10/22/2026 18:14 25 38.10
10/22/2026 18:14 100 38.09
10/22/2026 18:14 1 38.09
10/22/2026 18:14 25 38.09
10/22/2026 18:14 100 38.09
10/22/2026 18:14 100 38.09
10/22/2026 18:14 100 38.09
10/22/2026 18:14 18 38.10
10/22/2026 18:14 33 38.10
10/22/2026 18:13 6 38.12
10/22/2026 18:13 100 38.13
10/22/2026 18:13 1 38.14
10/22/2026 18:13 1 38.14
10/22/2026 18:13 100 38.15
10/22/2026 18:13 1 38.15
10/22/2026 18:13 100 38.15
10/22/2026 18:11 100 38.11
10/22/2026 18:11 3 38.11
10/22/2026 18:10 98 38.05
10/22/2026 18:10 2 38.05
10/22/2026 18:10 1 38.06
10/22/2026 18:10 1 38.06
10/22/2026 18:10 100 38.06
10/22/2026 18:09 7 38.08
10/22/2026 18:09 100 38.07
10/22/2026 18:09 100 38.09
10/22/2026 18:09 169 38.11
10/22/2026 18:09 37 38.11
10/22/2026 18:09 25 38.11
10/22/2026 18:09 13 38.11
10/22/2026 18:09 4 38.11
10/22/2026 18:09 60 38.10
10/22/2026 18:09 13 38.10
10/22/2026 18:09 100 38.10
10/22/2026 18:08 5 38.10
10/22/2026 18:08 50 38.09
10/22/2026 18:08 25 38.065
10/22/2026 18:08 25 38.065
10/22/2026 18:08 25 38.065
10/22/2026 18:08 25 38.065
10/22/2026 18:07 10 38.06
10/22/2026 18:07 74 38.04
10/22/2026 18:07 25 38.03
10/22/2026 18:07 100 38.00
10/22/2026 18:07 10 38.03
10/22/2026 18:07 32 38.03
10/22/2026 18:06 100 38.03
10/22/2026 18:06 100 38.03
10/22/2026 18:06 100 38.03
10/22/2026 18:06 9 38.00
10/22/2026 18:06 1 38.00
10/22/2026 18:06 42 38.01
10/22/2026 18:06 16 38.01
10/22/2026 18:06 2 38.01
10/22/2026 18:05 6 38.00
10/22/2026 18:05 47 38.00
10/22/2026 18:05 25 38.01
10/22/2026 18:05 33 38.01
10/22/2026 18:05 100 38.02
10/22/2026 18:05 100 38.02
10/22/2026 18:05 79 38.03
10/22/2026 18:05 100 38.03
10/22/2026 18:05 100 38.03
10/22/2026 18:05 5 38.03
10/22/2026 18:05 100 38.04
10/22/2026 18:05 74 38.04
10/22/2026 18:05 26 38.04
10/22/2026 18:04 40 38.05
10/22/2026 18:04 100 38.055
10/22/2026 18:04 25 38.06
10/22/2026 18:04 100 38.05
10/22/2026 18:04 38 38.05
10/22/2026 18:04 1999 38.05
10/22/2026 18:02 100 38.065
10/22/2026 18:02 100 38.065
10/22/2026 18:02 2 38.07
10/22/2026 18:02 1 38.07
10/22/2026 18:02 100 38.07
10/22/2026 18:02 100 38.095
10/22/2026 18:02 53 38.06
10/22/2026 18:02 25 38.06
10/22/2026 18:02 25 38.06
10/22/2026 18:02 2500 38.06
10/22/2026 18:02 2 38.08
10/22/2026 18:02 100 38.09
10/22/2026 18:02 100 38.09
10/22/2026 18:01 100 38.11
10/22/2026 18:01 40 38.10
10/22/2026 18:01 10 38.08
10/22/2026 18:01 5 38.08
10/22/2026 18:00 100 37.99
10/22/2026 18:00 18 37.99
10/22/2026 18:00 3 37.99
10/22/2026 18:00 2 37.98
10/22/2026 18:00 20 37.95
10/22/2026 18:00 100 37.95
10/22/2026 17:59 1 37.915
10/22/2026 17:59 1 37.915
10/22/2026 17:59 100 37.91
10/22/2026 17:59 100 37.93
10/22/2026 17:59 100 37.95
10/22/2026 17:59 100 37.96
10/22/2026 17:59 200 37.96
10/22/2026 17:59 100 37.94
10/22/2026 17:58 14 37.94
10/22/2026 17:58 60 37.95
10/22/2026 17:58 10 37.95
10/22/2026 17:57 100 37.98
10/22/2026 17:57 8 37.99
10/22/2026 17:57 7 37.99
10/22/2026 17:57 100 38.02
10/22/2026 17:56 88 38.00
10/22/2026 17:56 53 38.00
10/22/2026 17:56 100 38.00
10/22/2026 17:56 10 38.01
10/22/2026 17:56 87 38.01
10/22/2026 17:56 25 38.01
10/22/2026 17:56 100 38.01
10/22/2026 17:56 100 38.01
10/22/2026 17:56 1 38.01
10/22/2026 17:56 75 38.03
10/22/2026 17:56 25 38.03
10/22/2026 17:56 100 38.045
10/22/2026 17:56 25 38.05
10/22/2026 17:56 100 38.05
10/22/2026 17:56 100 38.05
10/22/2026 17:56 1 38.05
10/22/2026 17:56 100 38.02
10/22/2026 17:56 18 38.02
10/22/2026 17:56 3 38.02
10/22/2026 17:56 100 38.00
10/22/2026 17:55 3 37.99
10/22/2026 17:55 100 37.97
10/22/2026 17:55 25 37.97
10/22/2026 17:55 100 37.97
10/22/2026 17:54 100 37.98
10/22/2026 17:54 100 37.98
10/22/2026 17:53 100 38.01
10/22/2026 17:53 2 38.00
10/22/2026 17:52 2 37.99
10/22/2026 17:52 20 37.99
10/22/2026 17:52 15 37.98
10/22/2026 17:52 63 37.98
10/22/2026 17:52 13 37.99
10/22/2026 17:52 200 37.98
10/22/2026 17:52 30 37.98
10/22/2026 17:51 5 37.92
10/22/2026 17:51 47 37.92
10/22/2026 17:51 100 37.89
10/22/2026 17:50 100 37.875
10/22/2026 17:50 100 37.875
10/22/2026 17:50 100 37.875
10/22/2026 17:50 3 37.88
10/22/2026 17:50 97 37.875
10/22/2026 17:50 3 37.875
10/22/2026 17:49 18 37.84
10/22/2026 17:49 21 37.83
10/22/2026 17:49 29 37.83
10/22/2026 17:49 18 37.835
10/22/2026 17:49 1 37.835
10/22/2026 17:49 25 37.83
10/22/2026 17:49 25 37.79
10/22/2026 17:49 162 37.785
10/22/2026 17:49 20 37.79
10/22/2026 17:48 5 37.77
10/22/2026 17:48 5 37.77
10/22/2026 17:48 4 37.79
10/22/2026 17:48 100 37.80
10/22/2026 17:48 25 37.82
10/22/2026 17:48 37 37.82
10/22/2026 17:48 100 37.82
10/22/2026 17:48 1 37.82
10/22/2026 17:47 8 37.82
10/22/2026 17:47 92 37.82
10/22/2026 17:47 1 37.81
10/22/2026 17:47 1 37.81
10/22/2026 17:47 100 37.83
10/22/2026 17:47 60 37.83
10/22/2026 17:47 100 37.83
10/22/2026 17:47 15 37.84
10/22/2026 17:47 100 37.84
10/22/2026 17:47 38 37.84
10/22/2026 17:46 38 37.86
10/22/2026 17:46 25 37.86
10/22/2026 17:46 19 37.86
10/22/2026 17:46 195 37.86
10/22/2026 17:46 5 37.86
10/22/2026 17:45 100 37.85
10/22/2026 17:45 54 37.85
10/22/2026 17:45 46 37.85
10/22/2026 17:45 20 37.86
10/22/2026 17:45 16 37.84
10/22/2026 17:45 5 37.84
10/22/2026 17:45 1 37.84
10/22/2026 17:43 6 37.82
10/22/2026 17:43 5 37.81
10/22/2026 17:43 11 37.81
10/22/2026 17:43 189 37.81
10/22/2026 17:43 20 37.77
10/22/2026 17:43 5 37.77
10/22/2026 17:43 1 37.77
10/22/2026 17:42 100 37.79
10/22/2026 17:42 100 37.79
10/22/2026 17:42 100 37.79
10/22/2026 17:42 19 37.74
10/22/2026 17:42 1 37.74
10/22/2026 17:42 62 37.74
10/22/2026 17:42 25 37.76
10/22/2026 17:42 100 37.76
10/22/2026 17:42 49 37.77
10/22/2026 17:42 51 37.77
10/22/2026 17:41 2 37.745
10/22/2026 17:41 300 37.74
10/22/2026 17:41 50 37.70
10/22/2026 17:41 100 37.70
10/22/2026 17:41 25 37.70
10/22/2026 17:41 25 37.70
10/22/2026 17:41 300 37.715
10/22/2026 17:41 100 37.69
10/22/2026 17:41 37 37.64
10/22/2026 17:41 100 37.65
10/22/2026 17:40 60 37.61
10/22/2026 17:40 53 37.61
10/22/2026 17:40 16 37.63
10/22/2026 17:40 84 37.63
10/22/2026 17:40 28 37.62
10/22/2026 17:40 100 37.61
10/22/2026 17:40 25 37.62
10/22/2026 17:40 100 37.63
10/22/2026 17:40 5 37.64
10/22/2026 17:40 4 37.64
10/22/2026 17:40 100 37.68
10/22/2026 17:40 25 37.67
10/22/2026 17:40 25 37.68
10/22/2026 17:40 75 37.71
10/22/2026 17:40 25 37.71
10/22/2026 17:40 100 37.71
10/22/2026 17:40 100 37.70
10/22/2026 17:40 100 37.71
10/22/2026 17:40 25 37.70
10/22/2026 17:40 100 37.70
10/22/2026 17:40 100 37.73
10/22/2026 17:40 100 37.73
10/22/2026 17:40 100 37.73
10/22/2026 17:40 100 37.72
10/22/2026 17:40 29 37.73
10/22/2026 17:40 100 37.70
10/22/2026 17:40 48 37.68
10/22/2026 17:40 25 37.68
10/22/2026 17:40 25 37.67
10/22/2026 17:40 25 37.66
10/22/2026 17:40 25 37.66
10/22/2026 17:40 25 37.64
10/22/2026 17:40 100 37.64
10/22/2026 17:40 25 37.64
10/22/2026 17:40 79 37.63
10/22/2026 17:40 89 37.63
10/22/2026 17:40 32 37.63
10/22/2026 17:39 26 37.62
10/22/2026 17:39 25 37.62
10/22/2026 17:39 18 37.63
10/22/2026 17:39 1 37.64
10/22/2026 17:39 5 37.65
10/22/2026 17:39 100 37.67
10/22/2026 17:39 2 37.69
10/22/2026 17:39 100 37.68
10/22/2026 17:38 8 37.68
10/22/2026 17:38 2 37.68
10/22/2026 17:38 124 37.70
10/22/2026 17:38 43 37.70
10/22/2026 17:38 100 37.71
10/22/2026 17:38 120 37.70
10/22/2026 17:38 100 37.70
10/22/2026 17:38 100 37.70
10/22/2026 17:38 4 37.71
10/22/2026 17:38 1 37.72
10/22/2026 17:38 3 37.72
10/22/2026 17:38 5 37.72
10/22/2026 17:38 10 37.72
10/22/2026 17:38 100 37.72
10/22/2026 17:37 75 37.72
10/22/2026 17:37 25 37.72
10/22/2026 17:36 200 37.69
10/22/2026 17:36 800 37.69
10/22/2026 17:36 200 37.70
10/22/2026 17:36 100 37.70
10/22/2026 17:36 6 37.70
10/22/2026 17:36 3 37.70
10/22/2026 17:36 100 37.71
10/22/2026 17:36 5 37.71
10/22/2026 17:36 1 37.76
10/22/2026 17:36 11 37.75
10/22/2026 17:36 31 37.73
10/22/2026 17:35 100 37.68
10/22/2026 17:35 100 37.68
10/22/2026 17:35 1 37.65
10/22/2026 17:35 25 37.65
10/22/2026 17:34 100 37.67
10/22/2026 17:34 100 37.67
10/22/2026 17:34 1 37.70
10/22/2026 17:34 25 37.70
10/22/2026 17:34 51 37.69
10/22/2026 17:34 25 37.69
10/22/2026 17:34 100 37.69
10/22/2026 17:34 100 37.69
10/22/2026 17:34 100 37.69
10/22/2026 17:34 100 37.71
10/22/2026 17:34 7 37.73
10/22/2026 17:34 7 37.73
10/22/2026 17:34 7 37.73
10/22/2026 17:34 7 37.73
10/22/2026 17:34 1 37.70
10/22/2026 17:34 1 37.70
10/22/2026 17:33 100 37.71
10/22/2026 17:33 200 37.755
10/22/2026 17:33 10 37.75
10/22/2026 17:33 27 37.76
10/22/2026 17:32 1 37.76
10/22/2026 17:32 13 37.74
10/22/2026 17:32 26 37.75
10/22/2026 17:32 100 37.75
10/22/2026 17:32 43 37.75
10/22/2026 17:32 100 37.75
10/22/2026 17:32 100 37.75
10/22/2026 17:32 73 37.74
10/22/2026 17:32 50 37.73
10/22/2026 17:32 25 37.73
10/22/2026 17:32 25 37.73
10/22/2026 17:32 200 37.72
10/22/2026 17:32 8 37.70
10/22/2026 17:32 6 37.70
10/22/2026 17:32 4 37.70
10/22/2026 17:32 100 37.71
10/22/2026 17:31 90 37.73
10/22/2026 17:31 100 37.75
10/22/2026 17:31 100 37.71
10/22/2026 17:31 100 37.70
10/22/2026 17:31 200 37.70
10/22/2026 17:31 100 37.70
10/22/2026 17:31 100 37.70
10/22/2026 17:31 200 37.70
10/22/2026 17:31 20 37.70
10/22/2026 17:31 199 37.70
10/22/2026 17:31 28 37.675
10/22/2026 17:30 1 37.70
10/22/2026 17:30 2 37.71
10/22/2026 17:30 1 37.71
10/22/2026 17:30 4 37.72
10/22/2026 17:30 25 37.725
10/22/2026 17:30 100 37.725
10/22/2026 17:30 100 37.725
10/22/2026 17:30 1 37.75
10/22/2026 17:30 10 37.76
10/22/2026 17:30 100 37.775
10/22/2026 17:30 100 37.775
10/22/2026 17:29 100 37.77
10/22/2026 17:29 7 37.80
10/22/2026 17:29 53 37.80
10/22/2026 17:29 100 37.785
10/22/2026 17:29 100 37.78
10/22/2026 17:28 100 37.765
10/22/2026 17:28 61 37.77
10/22/2026 17:28 139 37.77
10/22/2026 17:28 102 37.77
10/22/2026 17:28 100 37.75
10/22/2026 17:28 60 37.73
10/22/2026 17:28 100 37.71
10/22/2026 17:28 100 37.71
10/22/2026 17:27 10 37.72
10/22/2026 17:27 5 37.71
10/22/2026 17:27 1 37.72
10/22/2026 17:26 100 37.73
10/22/2026 17:26 100 37.73
10/22/2026 17:26 33 37.76
10/22/2026 17:26 15 37.77
10/22/2026 17:26 1 37.77
10/22/2026 17:26 2 37.78
10/22/2026 17:26 100 37.78
10/22/2026 17:26 6 37.82
10/22/2026 17:26 16 37.82
10/22/2026 17:26 16 37.82
10/22/2026 17:26 62 37.82
10/22/2026 17:26 100 37.82
10/22/2026 17:26 1 37.85
10/22/2026 17:26 100 37.85
10/22/2026 17:26 100 37.84
10/22/2026 17:26 63 37.83
10/22/2026 17:26 37 37.83
10/22/2026 17:25 92 37.80
10/22/2026 17:25 96 37.80
10/22/2026 17:25 5 37.80
10/22/2026 17:25 198 37.80
10/22/2026 17:25 2 37.80
10/22/2026 17:24 100 37.82
10/22/2026 17:24 5 37.84
10/22/2026 17:24 1 37.85
10/22/2026 17:24 1 37.86
10/22/2026 17:24 1 37.89
10/22/2026 17:24 100 37.89
10/22/2026 17:24 100 37.89
10/22/2026 17:23 90 37.905
10/22/2026 17:23 31 37.91
10/22/2026 17:23 42 37.91
10/22/2026 17:23 1 37.90
10/22/2026 17:23 100 37.91
10/22/2026 17:23 25 37.90
10/22/2026 17:23 100 37.90
10/22/2026 17:23 100 37.89
10/22/2026 17:23 100 37.91
10/22/2026 17:22 6 37.90
10/22/2026 17:22 63 37.90
10/22/2026 17:22 100 37.89
10/22/2026 17:22 100 37.87
10/22/2026 17:22 1 37.87
10/22/2026 17:22 100 37.87
10/22/2026 17:22 2 37.89
10/22/2026 17:22 23 37.89
10/22/2026 17:22 1 37.90
10/22/2026 17:21 53 37.91
10/22/2026 17:21 100 37.92
10/22/2026 17:21 100 37.92
10/22/2026 17:21 1 37.93
10/22/2026 17:21 92 37.93
10/22/2026 17:21 8 37.93
10/22/2026 17:21 1 37.94
10/22/2026 17:21 8 37.94
10/22/2026 17:21 1 37.95
10/22/2026 17:21 39 37.96
10/22/2026 17:21 100 37.97
10/22/2026 17:21 100 37.97
10/22/2026 17:21 64 37.96
10/22/2026 17:21 236 37.96
10/22/2026 17:20 200 37.94
10/22/2026 17:20 100 37.95
10/22/2026 17:20 4 37.94
10/22/2026 17:20 100 37.95
10/22/2026 17:20 1 37.95
10/22/2026 17:20 100 37.95
10/22/2026 17:19 56 37.94
10/22/2026 17:19 100 37.945
10/22/2026 17:19 100 37.96
10/22/2026 17:18 100 37.94
10/22/2026 17:18 100 37.94
10/22/2026 17:18 100 37.93
10/22/2026 17:18 100 37.93
10/22/2026 17:18 1 37.91
10/22/2026 17:18 20 37.89
10/22/2026 17:18 4 37.90
10/22/2026 17:17 100 37.88
10/22/2026 17:17 100 37.86
10/22/2026 17:17 64 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 7 37.86
10/22/2026 17:17 93 37.86
10/22/2026 17:17 7 37.86
10/22/2026 17:17 18 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 77 37.86
10/22/2026 17:17 23 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 95 37.86
10/22/2026 17:17 5 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 82 37.86
10/22/2026 17:17 18 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 90 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 73 37.86
10/22/2026 17:17 27 37.86
10/22/2026 17:17 42 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 8 37.86
10/22/2026 17:17 41 37.86
10/22/2026 17:17 1 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 42 37.86
10/22/2026 17:17 26 37.86
10/22/2026 17:17 74 37.86
10/22/2026 17:17 26 37.86
10/22/2026 17:17 74 37.86
10/22/2026 17:17 26 37.86
10/22/2026 17:17 74 37.86
10/22/2026 17:17 30 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 70 37.86
10/22/2026 17:17 1 37.86
10/22/2026 17:17 41 37.86
10/22/2026 17:17 59 37.86
10/22/2026 17:17 100 37.83
10/22/2026 17:17 100 37.84
10/22/2026 17:17 100 37.84
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 97 37.86
10/22/2026 17:17 3 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 1 37.85
10/22/2026 17:17 100 37.86
10/22/2026 17:17 83 37.86
10/22/2026 17:17 83 37.86
10/22/2026 17:17 17 37.86
10/22/2026 17:17 83 37.86
10/22/2026 17:17 17 37.86
10/22/2026 17:17 83 37.86
10/22/2026 17:17 17 37.86
10/22/2026 17:17 68 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 27 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 70 37.86
10/22/2026 17:17 73 37.86
10/22/2026 17:17 27 37.86
10/22/2026 17:17 73 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 57 37.86
10/22/2026 17:17 43 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 3 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 6 37.86
10/22/2026 17:17 97 37.86
10/22/2026 17:17 3 37.86
10/22/2026 17:17 97 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 4 37.86
10/22/2026 17:17 48 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 4 37.86
10/22/2026 17:17 48 37.86
10/22/2026 17:17 52 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 48 37.86
10/22/2026 17:17 52 37.86
10/22/2026 17:17 48 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 96 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 96 37.86
10/22/2026 17:17 4 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 72 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 72 37.86
10/22/2026 17:17 28 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 2478 37.86
10/22/2026 17:17 22 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 28 37.86
10/22/2026 17:17 72 37.86
10/22/2026 17:17 28 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 50 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 50 37.85
10/22/2026 17:17 100 37.85
10/22/2026 17:17 25 37.85
10/22/2026 17:17 3 37.85
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 97 37.86
10/22/2026 17:17 3 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 100 37.86
10/22/2026 17:17 300 37.86
10/22/2026 17:17 82 37.87
10/22/2026 17:17 100 37.885
10/22/2026 17:17 60 37.90
10/22/2026 17:17 100 37.90
10/22/2026 17:17 25 37.91
10/22/2026 17:17 1 37.91
10/22/2026 17:17 100 37.92
10/22/2026 17:16 1 37.91
10/22/2026 17:16 1 37.87
10/22/2026 17:16 25 37.87
10/22/2026 17:16 25 37.88
10/22/2026 17:16 25 37.89
10/22/2026 17:16 25 37.89
10/22/2026 17:16 100 37.89
10/22/2026 17:16 15 37.91
10/22/2026 17:16 5 37.91
10/22/2026 17:16 91 37.91
10/22/2026 17:16 1 37.90
10/22/2026 17:16 6 37.89
10/22/2026 17:16 100 37.90
10/22/2026 17:16 100 37.90
10/22/2026 17:15 100 37.94
10/22/2026 17:15 57 37.93
10/22/2026 17:15 100 37.95
10/22/2026 17:15 100 37.97
10/22/2026 17:15 100 37.99
10/22/2026 17:15 100 38.03
10/22/2026 17:15 100 38.03
10/22/2026 17:15 100 38.03
10/22/2026 17:15 100 38.03
10/22/2026 17:15 100 38.02
10/22/2026 17:14 100 38.01
10/22/2026 17:14 14 38.01
10/22/2026 17:14 300 38.03
10/22/2026 17:14 100 38.03
10/22/2026 17:14 100 38.03
10/22/2026 17:14 59 38.05
10/22/2026 17:14 41 38.05
10/22/2026 17:14 35 38.06
10/22/2026 17:14 100 38.075
10/22/2026 17:13 100 38.07
10/22/2026 17:13 2 38.05
10/22/2026 17:13 100 38.05
10/22/2026 17:13 5 38.02
10/22/2026 17:13 100 38.03
10/22/2026 17:13 1 38.03
10/22/2026 17:13 30 38.05
10/22/2026 17:13 29 38.05
10/22/2026 17:12 60 38.07
10/22/2026 17:12 20 38.07
10/22/2026 17:12 25 38.04
10/22/2026 17:12 3 38.04
10/22/2026 17:12 2 38.04
10/22/2026 17:12 4 38.04
10/22/2026 17:12 31 38.06
10/22/2026 17:12 69 38.06
10/22/2026 17:12 100 38.06
10/22/2026 17:12 100 38.06
10/22/2026 17:12 5 38.07
10/22/2026 17:12 1 38.08
10/22/2026 17:12 100 38.08
10/22/2026 17:12 10 38.08
10/22/2026 17:12 25 38.095
10/22/2026 17:11 2 38.11
10/22/2026 17:11 44 38.12
10/22/2026 17:11 100 38.12
10/22/2026 17:11 99 38.11
10/22/2026 17:11 1 38.11
10/22/2026 17:11 100 38.14
10/22/2026 17:11 25 38.165
10/22/2026 17:10 6 38.14
10/22/2026 17:10 51 38.15
10/22/2026 17:10 49 38.15
10/22/2026 17:10 5 38.16
10/22/2026 17:10 100 38.16
10/22/2026 17:10 100 38.16
10/22/2026 17:09 55 38.18
10/22/2026 17:09 100 38.18
10/22/2026 17:09 25 38.205
10/22/2026 17:08 1 38.21
10/22/2026 17:08 5 38.23
10/22/2026 17:08 100 38.23
10/22/2026 17:08 100 38.20
10/22/2026 17:08 100 38.20
10/22/2026 17:08 100 38.17
10/22/2026 17:08 89 38.17
10/22/2026 17:08 100 38.17
10/22/2026 17:07 5 38.18
10/22/2026 17:07 1 38.19
10/22/2026 17:07 100 38.19
10/22/2026 17:07 90 38.19
10/22/2026 17:07 300 38.19
10/22/2026 17:06 100 38.21
10/22/2026 17:06 25 38.22
10/22/2026 17:06 25 38.22
10/22/2026 17:06 50 38.22
10/22/2026 17:06 1 38.22
10/22/2026 17:05 100 38.24
10/22/2026 17:05 100 38.25
10/22/2026 17:05 2 38.23
10/22/2026 17:05 100 38.23
10/22/2026 17:05 100 38.245
10/22/2026 17:04 25 38.23
10/22/2026 17:04 2 38.25
10/22/2026 17:04 100 38.20
10/22/2026 17:03 100 38.19
10/22/2026 17:03 10 38.19
10/22/2026 17:03 100 38.19
10/22/2026 17:03 100 38.19
10/22/2026 17:03 2 38.19
10/22/2026 17:02 10 38.20
10/22/2026 17:02 90 38.20
10/22/2026 17:02 24 38.18
10/22/2026 17:02 24 38.18
10/22/2026 17:02 100 38.11
10/22/2026 17:02 60 38.11
10/22/2026 17:01 2 38.125
10/22/2026 17:01 100 38.13
10/22/2026 17:01 100 38.13
10/22/2026 17:01 300 38.09
10/22/2026 17:01 40 38.08
10/22/2026 17:01 29 38.08
10/22/2026 17:01 1 38.08
10/22/2026 17:01 1 38.07
10/22/2026 17:01 2 38.06
10/22/2026 17:01 100 38.04
10/22/2026 17:01 5 38.04
10/22/2026 17:00 13 38.00
10/22/2026 17:00 6 38.03
10/22/2026 17:00 4 38.01
10/22/2026 17:00 18 38.01
10/22/2026 17:00 100 38.01
10/22/2026 17:00 100 37.98
10/22/2026 17:00 10 37.98
10/22/2026 17:00 1 37.99
10/22/2026 17:00 1 38.00
10/22/2026 17:00 99 38.01
10/22/2026 16:59 25 37.99
10/22/2026 16:59 41 37.99
10/22/2026 16:59 100 38.01
10/22/2026 16:59 100 38.03
10/22/2026 16:59 4 38.03
10/22/2026 16:58 1 37.98
10/22/2026 16:58 1 37.98
10/22/2026 16:58 50 37.99
10/22/2026 16:58 2 37.99
10/22/2026 16:58 1 38.00
10/22/2026 16:58 100 38.01
10/22/2026 16:58 500 38.04
10/22/2026 16:58 59 38.01
10/22/2026 16:58 161 38.01
10/22/2026 16:58 95 38.01
10/22/2026 16:58 5 38.01
10/22/2026 16:58 200 38.01
10/22/2026 16:58 100 38.00
10/22/2026 16:57 100 38.02
10/22/2026 16:57 25 38.02
10/22/2026 16:57 15 38.02
10/22/2026 16:57 100 38.02
10/22/2026 16:57 100 38.00
10/22/2026 16:57 7 37.99
10/22/2026 16:56 100 37.98
10/22/2026 16:56 100 37.96
10/22/2026 16:56 100 37.96
10/22/2026 16:55 33 37.95
10/22/2026 16:55 11 37.96
10/22/2026 16:55 2 37.97
10/22/2026 16:55 100 37.99
10/22/2026 16:55 6 38.01
10/22/2026 16:55 25 37.985
10/22/2026 16:55 100 38.00
10/22/2026 16:55 38 38.02
10/22/2026 16:55 100 38.02
10/22/2026 16:55 13 38.02
10/22/2026 16:54 7 37.99
10/22/2026 16:54 7 37.995
10/22/2026 16:54 109 38.00
10/22/2026 16:54 173 38.00
10/22/2026 16:54 173 38.00
10/22/2026 16:54 45 38.00
10/22/2026 16:54 100 38.00
10/22/2026 16:54 93 37.98
10/22/2026 16:54 7 37.98
10/22/2026 16:54 1 37.97
10/22/2026 16:53 7 37.94
10/22/2026 16:53 11 37.93
10/22/2026 16:53 7 37.94
10/22/2026 16:53 9 37.95
10/22/2026 16:53 100 37.95
10/22/2026 16:53 300 37.95
10/22/2026 16:53 100 37.95
10/22/2026 16:53 8 37.98
10/22/2026 16:53 7 37.98
10/22/2026 16:52 100 37.98
10/22/2026 16:52 80 37.95
10/22/2026 16:52 20 37.95
10/22/2026 16:52 10 37.94
10/22/2026 16:52 100 37.95
10/22/2026 16:52 100 37.975
10/22/2026 16:51 41 37.955
10/22/2026 16:51 100 37.97
10/22/2026 16:51 13 37.98
10/22/2026 16:51 100 37.98
10/22/2026 16:51 20 37.99
10/22/2026 16:51 80 37.99
10/22/2026 16:51 100 38.03
10/22/2026 16:51 100 38.03
10/22/2026 16:51 100 38.04
10/22/2026 16:51 100 38.04
10/22/2026 16:51 100 38.04
10/22/2026 16:51 100 38.04
10/22/2026 16:50 99 38.02
10/22/2026 16:50 100 38.02
10/22/2026 16:50 100 37.995
10/22/2026 16:50 100 37.995
10/22/2026 16:50 100 37.995
10/22/2026 16:50 25 37.995
10/22/2026 16:50 100 37.98
10/22/2026 16:50 100 38.00
10/22/2026 16:49 100 37.97
10/22/2026 16:49 34 37.96
10/22/2026 16:49 70 37.96
10/22/2026 16:49 30 37.96
10/22/2026 16:49 100 37.95
10/22/2026 16:48 30 37.95
10/22/2026 16:48 70 37.95
10/22/2026 16:48 30 37.95
10/22/2026 16:48 100 37.93
10/22/2026 16:48 100 37.93
10/22/2026 16:48 100 37.93
10/22/2026 16:48 200 37.93
10/22/2026 16:48 36 37.92
10/22/2026 16:48 100 37.89
10/22/2026 16:48 100 37.88
10/22/2026 16:48 25 37.86
10/22/2026 16:48 5 37.86
10/22/2026 16:48 20 37.87
10/22/2026 16:48 100 37.87
10/22/2026 16:48 200 37.87
10/22/2026 16:48 100 37.87
10/22/2026 16:48 73 37.85
10/22/2026 16:48 2 37.84
10/22/2026 16:47 200 37.84
10/22/2026 16:47 100 37.84
10/22/2026 16:47 100 37.84
10/22/2026 16:47 25 37.82
10/22/2026 16:47 25 37.82
10/22/2026 16:46 15 37.85
10/22/2026 16:46 1 37.89
10/22/2026 16:46 100 37.89
10/22/2026 16:46 100 37.89
10/22/2026 16:46 200 37.89
10/22/2026 16:46 100 37.87
10/22/2026 16:46 60 37.88
10/22/2026 16:46 40 37.88
10/22/2026 16:46 100 37.89
10/22/2026 16:46 19 37.89
10/22/2026 16:46 100 37.905
10/22/2026 16:46 100 37.91
10/22/2026 16:45 100 37.99
10/22/2026 16:45 100 37.98
10/22/2026 16:45 100 37.98
10/22/2026 16:45 100 37.95
10/22/2026 16:45 1 37.94
10/22/2026 16:44 60 37.94
10/22/2026 16:44 42 37.94
10/22/2026 16:44 58 37.94
10/22/2026 16:44 42 37.94
10/22/2026 16:44 58 37.94
10/22/2026 16:43 300 37.97
10/22/2026 16:43 25 38.00
10/22/2026 16:43 10 38.00
10/22/2026 16:43 80 38.02
10/22/2026 16:43 20 38.02
10/22/2026 16:42 4 38.01
10/22/2026 16:42 3 38.01
10/22/2026 16:42 2 38.01
10/22/2026 16:42 5 38.01
10/22/2026 16:42 100 38.00
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 25 37.975
10/22/2026 16:42 86 37.96
10/22/2026 16:42 100 37.96
10/22/2026 16:42 50 37.95
10/22/2026 16:42 10 37.94
10/22/2026 16:41 100 37.92
10/22/2026 16:41 56 37.92
10/22/2026 16:41 44 37.92
10/22/2026 16:41 14 37.94
10/22/2026 16:41 85 37.94
10/22/2026 16:41 1 37.94
10/22/2026 16:41 5 37.93
10/22/2026 16:41 100 37.93
10/22/2026 16:40 200 37.89
10/22/2026 16:40 100 37.89
10/22/2026 16:40 100 37.89
10/22/2026 16:40 1 37.92
10/22/2026 16:40 36 37.89
10/22/2026 16:39 22 37.86
10/22/2026 16:38 3 37.87
10/22/2026 16:38 97 37.87
10/22/2026 16:38 25 37.88
10/22/2026 16:38 25 37.88
10/22/2026 16:38 5 37.89
10/22/2026 16:38 90 37.94
10/22/2026 16:38 10 37.94
10/22/2026 16:38 60 37.925
10/22/2026 16:38 36 37.95
10/22/2026 16:38 64 37.95
10/22/2026 16:38 100 37.95
10/22/2026 16:38 60 37.97
10/22/2026 16:38 30 37.95
10/22/2026 16:38 5 37.95
10/22/2026 16:38 54 37.95
10/22/2026 16:37 50 38.00
10/22/2026 16:37 100 38.04
10/22/2026 16:36 25 38.02
10/22/2026 16:36 25 38.015
10/22/2026 16:36 25 38.015
10/22/2026 16:36 100 38.035
10/22/2026 16:36 89 38.02
10/22/2026 16:36 100 38.05
10/22/2026 16:35 1 38.07
10/22/2026 16:35 16 38.04
10/22/2026 16:35 54 38.04
10/22/2026 16:35 54 38.05
10/22/2026 16:35 21 38.06
10/22/2026 16:35 54 38.06
10/22/2026 16:35 25 38.06
10/22/2026 16:35 25 38.06
10/22/2026 16:35 25 38.06
10/22/2026 16:35 25 38.06
10/22/2026 16:35 25 38.06
10/22/2026 16:34 47 38.11
10/22/2026 16:34 53 38.11
10/22/2026 16:34 147 38.08
10/22/2026 16:34 12 38.08
10/22/2026 16:34 200 38.10
10/22/2026 16:34 100 38.08
10/22/2026 16:34 2 38.10
10/22/2026 16:34 10 38.10
10/22/2026 16:34 100 38.10
10/22/2026 16:34 1 38.155
10/22/2026 16:34 100 38.115
10/22/2026 16:33 100 38.07
10/22/2026 16:33 300 38.00
10/22/2026 16:33 1 38.00
10/22/2026 16:33 6 38.00
10/22/2026 16:33 100 37.935
10/22/2026 16:33 100 37.935
10/22/2026 16:33 196 37.94
10/22/2026 16:33 96 37.94
10/22/2026 16:33 100 37.94
10/22/2026 16:33 27 37.95
10/22/2026 16:33 100 37.96
10/22/2026 16:33 5 37.96
10/22/2026 16:33 300 37.96
10/22/2026 16:33 100 37.96
10/22/2026 16:33 16 37.95
10/22/2026 16:33 1 37.95
10/22/2026 16:33 30 37.95
10/22/2026 16:33 100 37.95
10/22/2026 16:33 100 37.925
10/22/2026 16:33 100 37.93
10/22/2026 16:33 100 37.93
10/22/2026 16:33 100 37.93
10/22/2026 16:33 75 37.90
10/22/2026 16:32 25 37.90
10/22/2026 16:32 20 37.89
10/22/2026 16:32 100 37.88
10/22/2026 16:32 100 37.88
10/22/2026 16:32 100 37.88
10/22/2026 16:32 100 37.88
10/22/2026 16:32 100 37.88
10/22/2026 16:32 295 37.86
10/22/2026 16:32 5 37.86
10/22/2026 16:32 5 37.87
10/22/2026 16:32 36 37.89
10/22/2026 16:32 174 37.91
10/22/2026 16:32 39 37.91
10/22/2026 16:32 1 37.91
10/22/2026 16:32 96 37.92
10/22/2026 16:32 4 37.92
10/22/2026 16:32 200 37.92
10/22/2026 16:32 1 37.92
10/22/2026 16:32 2 37.93
10/22/2026 16:32 2 37.94
10/22/2026 16:32 100 37.96
10/22/2026 16:31 100 37.99
10/22/2026 16:31 1 38.00
10/22/2026 16:31 100 38.00
10/22/2026 16:31 100 37.975
10/22/2026 16:31 100 37.97
10/22/2026 16:30 100 37.96
10/22/2026 16:30 100 37.96
10/22/2026 16:30 5 37.97
10/22/2026 16:30 3 37.96
10/22/2026 16:30 3 37.96
10/22/2026 16:30 5 37.97
10/22/2026 16:30 18 37.97
10/22/2026 16:30 2 37.97
10/22/2026 16:30 10 37.98
10/22/2026 16:30 5 37.99
10/22/2026 16:30 80 38.00
10/22/2026 16:30 5 38.00
10/22/2026 16:30 1 38.00
10/22/2026 16:30 100 38.00
10/22/2026 16:30 50 38.00
10/22/2026 16:30 5 38.01
10/22/2026 16:30 60 38.02
10/22/2026 16:30 100 38.02
10/22/2026 16:30 20 38.03
10/22/2026 16:30 343 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 600 38.04
10/22/2026 16:30 600 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 25 38.05
10/22/2026 16:30 100 38.05
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 252 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 160 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 300 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 25 38.035
10/22/2026 16:30 20 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 100 38.035
10/22/2026 16:30 300 38.035
10/22/2026 16:30 75 38.04
10/22/2026 16:30 25 38.04
10/22/2026 16:30 2 38.05
10/22/2026 16:30 2 38.09
10/22/2026 16:30 2 38.09
10/22/2026 16:29 20 38.14
10/22/2026 16:29 20 38.14
10/22/2026 16:29 5 38.14
10/22/2026 16:29 25 38.14
10/22/2026 16:29 10 38.14
10/22/2026 16:29 15 38.14
10/22/2026 16:29 25 38.14
10/22/2026 16:29 100 38.12
10/22/2026 16:29 1 38.12
10/22/2026 16:29 100 38.12
10/22/2026 16:29 60 38.09
10/22/2026 16:29 100 38.09
10/22/2026 16:29 195 38.125
10/22/2026 16:29 100 38.125
10/22/2026 16:29 100 38.125
10/22/2026 16:29 100 38.125
10/22/2026 16:28 100 38.125
10/22/2026 16:28 141 38.13
10/22/2026 16:28 100 38.13
10/22/2026 16:28 100 38.13
10/22/2026 16:28 9 38.13
10/22/2026 16:28 100 38.13
10/22/2026 16:28 100 38.13
10/22/2026 16:28 100 38.13
10/22/2026 16:28 100 38.13
10/22/2026 16:28 100 38.13
10/22/2026 16:28 100 38.13
10/22/2026 16:28 28 38.13
10/22/2026 16:28 72 38.13
10/22/2026 16:28 28 38.13
10/22/2026 16:28 1 38.14
10/22/2026 16:27 100 38.175
10/22/2026 16:27 1 38.17
10/22/2026 16:27 100 38.17
10/22/2026 16:27 1 38.20
10/22/2026 16:27 32 38.20
10/22/2026 16:27 68 38.20
10/22/2026 16:27 1 38.18
10/22/2026 16:27 40 38.17
10/22/2026 16:27 100 38.155
10/22/2026 16:26 78 38.17
10/22/2026 16:26 22 38.17
10/22/2026 16:26 3 38.20
10/22/2026 16:26 100 38.17
10/22/2026 16:26 1 38.17
10/22/2026 16:26 100 38.17
10/22/2026 16:25 1 38.16
10/22/2026 16:25 1 38.19
10/22/2026 16:25 1 38.23
10/22/2026 16:25 30 38.23
10/22/2026 16:25 100 38.20
10/22/2026 16:25 14 38.20
10/22/2026 16:25 36 38.20
10/22/2026 16:25 1 38.21
10/22/2026 16:24 100 38.215
10/22/2026 16:24 25 38.225
10/22/2026 16:24 1 38.24
10/22/2026 16:24 100 38.24
10/22/2026 16:23 100 38.23
10/22/2026 16:23 100 38.265
10/22/2026 16:23 1 38.29
10/22/2026 16:22 100 38.30
10/22/2026 16:22 103 38.30
10/22/2026 16:22 76 38.30
10/22/2026 16:22 24 38.30
10/22/2026 16:22 100 38.33
10/22/2026 16:22 1 38.33
10/22/2026 16:22 1 38.40
10/22/2026 16:22 60 38.42
10/22/2026 16:22 100 38.42
10/22/2026 16:21 177 38.44
10/22/2026 16:21 1 38.43
10/22/2026 16:21 77 38.42
10/22/2026 16:21 1 38.42
10/22/2026 16:21 7 38.37
10/22/2026 16:20 53 38.39
10/22/2026 16:20 100 38.37
10/22/2026 16:20 1 38.40
10/22/2026 16:19 100 38.43
10/22/2026 16:19 100 38.43
10/22/2026 16:19 100 38.42
10/22/2026 16:19 100 38.42
10/22/2026 16:19 60 38.45
10/22/2026 16:19 100 38.45
10/22/2026 16:19 60 38.45
10/22/2026 16:19 5 38.45
10/22/2026 16:19 100 38.45
10/22/2026 16:18 300 38.485
10/22/2026 16:18 25 38.435
10/22/2026 16:18 25 38.435
10/22/2026 16:18 10 38.42
10/22/2026 16:18 1 38.42
10/22/2026 16:18 1 38.41
10/22/2026 16:18 30 38.40
10/22/2026 16:18 5 38.39
10/22/2026 16:17 20 38.39
10/22/2026 16:17 25 38.38
10/22/2026 16:17 7 38.38
10/22/2026 16:17 100 38.35
10/22/2026 16:17 6 38.35
10/22/2026 16:17 100 38.34
10/22/2026 16:17 1 38.33
10/22/2026 16:17 96 38.33
10/22/2026 16:17 4 38.33
10/22/2026 16:17 100 38.33
10/22/2026 16:17 652 38.33
10/22/2026 16:16 100 38.29
10/22/2026 16:16 1 38.27
10/22/2026 16:16 1 38.27
10/22/2026 16:16 100 38.22
10/22/2026 16:15 11 38.19
10/22/2026 16:15 39 38.16
10/22/2026 16:15 1 38.17
10/22/2026 16:15 120 38.185
10/22/2026 16:15 1 38.18
10/22/2026 16:15 100 38.22
10/22/2026 16:15 100 38.22
10/22/2026 16:15 25 38.255
10/22/2026 16:15 25 38.255
10/22/2026 16:15 25 38.255
10/22/2026 16:15 25 38.255
10/22/2026 16:15 25 38.255
10/22/2026 16:15 26 38.25
10/22/2026 16:15 74 38.25
10/22/2026 16:14 100 38.21
10/22/2026 16:14 1 38.17
10/22/2026 16:14 122 38.22
10/22/2026 16:14 108 38.22
10/22/2026 16:14 100 38.22
10/22/2026 16:14 22 38.22
10/22/2026 16:13 100 38.27
10/22/2026 16:13 100 38.27
10/22/2026 16:13 200 38.24
10/22/2026 16:13 100 38.21
10/22/2026 16:13 20 38.20
10/22/2026 16:13 80 38.20
10/22/2026 16:13 1 38.20
10/22/2026 16:13 100 38.20
10/22/2026 16:13 200 38.20
10/22/2026 16:12 1 38.095
10/22/2026 16:12 1 38.09
10/22/2026 16:12 25 38.115
10/22/2026 16:12 25 38.13
10/22/2026 16:12 300 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 100 38.16
10/22/2026 16:12 1 38.16
10/22/2026 16:12 1 38.17
10/22/2026 16:12 1 38.15
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 400 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 25 38.13
10/22/2026 16:12 50 38.13
10/22/2026 16:12 1 38.13
10/22/2026 16:11 10 38.15
10/22/2026 16:11 20 38.17
10/22/2026 16:11 10 38.23
10/22/2026 16:11 29 38.23
10/22/2026 16:11 71 38.23
10/22/2026 16:11 100 38.23
10/22/2026 16:11 100 38.26
10/22/2026 16:11 200 38.26
10/22/2026 16:11 100 38.26
10/22/2026 16:11 16 38.24
10/22/2026 16:11 4 38.24
10/22/2026 16:11 100 38.23
10/22/2026 16:10 1 38.20
10/22/2026 16:10 30 38.20
10/22/2026 16:10 100 38.19
10/22/2026 16:10 100 38.19
10/22/2026 16:10 100 38.14
10/22/2026 16:10 25 38.10
10/22/2026 16:10 75 38.10
10/22/2026 16:10 25 38.10
10/22/2026 16:10 100 38.13
10/22/2026 16:09 100 38.15
10/22/2026 16:09 15 38.15
10/22/2026 16:09 1 38.15
10/22/2026 16:09 26 38.18
10/22/2026 16:09 200 38.20
10/22/2026 16:08 6 38.24
10/22/2026 16:08 250 38.25
10/22/2026 16:08 100 38.26
10/22/2026 16:08 100 38.26
10/22/2026 16:08 100 38.30
10/22/2026 16:07 60 38.33
10/22/2026 16:07 25 38.34
10/22/2026 16:07 25 38.34
10/22/2026 16:07 25 38.34
10/22/2026 16:07 25 38.34
10/22/2026 16:07 5 38.41
10/22/2026 16:07 20 38.40
10/22/2026 16:06 100 38.38
10/22/2026 16:06 100 38.33
10/22/2026 16:06 100 38.33
10/22/2026 16:06 100 38.33
10/22/2026 16:06 25 38.355
10/22/2026 16:06 25 38.355
10/22/2026 16:06 25 38.355
10/22/2026 16:06 25 38.355
10/22/2026 16:06 100 38.355
10/22/2026 16:06 25 38.355
10/22/2026 16:06 10 38.35
10/22/2026 16:06 25 38.38
10/22/2026 16:06 25 38.38
10/22/2026 16:06 20 38.37
10/22/2026 16:05 100 38.38
10/22/2026 16:05 55 38.40
10/22/2026 16:05 45 38.40
10/22/2026 16:05 100 38.40
10/22/2026 16:04 1 38.42
10/22/2026 16:04 17 38.42
10/22/2026 16:04 92 38.45
10/22/2026 16:04 6 38.54
10/22/2026 16:04 25 38.505
10/22/2026 16:03 100 38.47
10/22/2026 16:03 20 38.44
10/22/2026 16:03 100 38.41
10/22/2026 16:03 300 38.41
10/22/2026 16:03 100 38.40
10/22/2026 16:02 100 38.395
10/22/2026 16:02 100 38.395
10/22/2026 16:02 100 38.40
10/22/2026 16:02 100 38.40
10/22/2026 16:02 100 38.395
10/22/2026 16:02 100 38.395
10/22/2026 16:02 20 38.41
10/22/2026 16:02 3 38.40
10/22/2026 16:02 3 38.41
10/22/2026 16:02 100 38.44
10/22/2026 16:02 100 38.445
10/22/2026 16:02 100 38.44
10/22/2026 16:01 25 38.42
10/22/2026 16:01 200 38.46
10/22/2026 16:00 100 38.50
10/22/2026 16:00 100 38.47
10/22/2026 16:00 100 38.46
10/22/2026 16:00 100 38.46
10/22/2026 16:00 4 38.52
10/22/2026 15:59 96 38.52
10/22/2026 15:59 50 38.54
10/22/2026 15:59 200 38.55
10/22/2026 15:59 934 38.55
10/22/2026 15:59 35 38.55
10/22/2026 15:59 100 38.55
10/22/2026 15:59 100 38.55
10/22/2026 15:59 203 38.55
10/22/2026 15:59 203 38.55
10/22/2026 15:57 45 38.58
10/22/2026 15:57 45 38.58
10/22/2026 15:57 100 38.57
10/22/2026 15:57 100 38.57
10/22/2026 15:57 20 38.54
10/22/2026 15:56 7 38.52
10/22/2026 15:56 100 38.54
10/22/2026 15:56 100 38.61
10/22/2026 15:56 100 38.60
10/22/2026 15:55 25 38.565
10/22/2026 15:55 40 38.54
10/22/2026 15:55 60 38.54
10/22/2026 15:55 100 38.54
10/22/2026 15:55 8 38.55
10/22/2026 15:55 2 38.575
10/22/2026 15:55 7 38.59
10/22/2026 15:55 200 38.57
10/22/2026 15:55 5 38.56
10/22/2026 15:55 100 38.56
10/22/2026 15:55 25 38.50
10/22/2026 15:55 39 38.50
10/22/2026 15:55 50 38.50
10/22/2026 15:55 39 38.50
10/22/2026 15:55 39 38.50
10/22/2026 15:55 161 38.50
10/22/2026 15:55 45 38.50
10/22/2026 15:55 50 38.53
10/22/2026 15:54 100 38.52
10/22/2026 15:54 2 38.52
10/22/2026 15:54 2 38.53
10/22/2026 15:54 7 38.55
10/22/2026 15:54 19 38.56
10/22/2026 15:54 4 38.56
10/22/2026 15:54 19 38.64
10/22/2026 15:54 25 38.62
10/22/2026 15:54 25 38.62
10/22/2026 15:53 4 38.61
10/22/2026 15:53 4 38.62
10/22/2026 15:53 4 38.64
10/22/2026 15:53 7 38.64
10/22/2026 15:53 2 38.65
10/22/2026 15:53 100 38.66
10/22/2026 15:53 30 38.67
10/22/2026 15:53 100 38.67
10/22/2026 15:53 10 38.67
10/22/2026 15:52 20 38.71
10/22/2026 15:52 100 38.71
10/22/2026 15:52 1 38.66
10/22/2026 15:52 4 38.67
10/22/2026 15:52 4 38.70
10/22/2026 15:52 100 38.70
10/22/2026 15:51 100 38.72
10/22/2026 15:51 100 38.71
10/22/2026 15:51 100 38.69
10/22/2026 15:51 100 38.63
10/22/2026 15:51 89 38.64
10/22/2026 15:51 11 38.64
10/22/2026 15:51 100 38.68
10/22/2026 15:51 4 38.70
10/22/2026 15:51 100 38.68
10/22/2026 15:50 40 38.69
10/22/2026 15:50 7 38.69
10/22/2026 15:50 2 38.70
10/22/2026 15:50 77 38.71
10/22/2026 15:50 100 38.70
10/22/2026 15:50 100 38.70
10/22/2026 15:50 4 38.65
10/22/2026 15:50 18 38.70
10/22/2026 15:50 6 38.70
10/22/2026 15:50 1 38.71
10/22/2026 15:49 21 38.73
10/22/2026 15:49 100 38.72
10/22/2026 15:49 2 38.74
10/22/2026 15:49 100 38.74
10/22/2026 15:48 68 38.82
10/22/2026 15:48 87 38.83
10/22/2026 15:48 13 38.83
10/22/2026 15:48 15 38.86
10/22/2026 15:47 3 38.86
10/22/2026 15:47 25 38.87
10/22/2026 15:47 25 38.87
10/22/2026 15:47 25 38.87
10/22/2026 15:47 25 38.87
10/22/2026 15:47 1 38.87
10/22/2026 15:47 100 39.03
10/22/2026 15:47 100 39.03
10/22/2026 15:47 100 38.99
10/22/2026 15:47 100 38.99
10/22/2026 15:46 9 38.96
10/22/2026 15:46 100 38.925
10/22/2026 15:46 100 38.92
10/22/2026 15:46 10 38.88
10/22/2026 15:46 5 38.87
10/22/2026 15:46 25 38.85
10/22/2026 15:46 25 38.87
10/22/2026 15:46 25 38.87
10/22/2026 15:45 100 38.86
10/22/2026 15:45 1 38.96
10/22/2026 15:45 43 38.92
10/22/2026 15:45 57 38.92
10/22/2026 15:45 100 38.92
10/22/2026 15:44 100 38.97
10/22/2026 15:44 1 38.96
10/22/2026 15:43 15 38.92
10/22/2026 15:43 5 38.92
10/22/2026 15:43 100 38.88
10/22/2026 15:43 50 38.86
10/22/2026 15:43 50 38.86
10/22/2026 15:42 100 38.86
10/22/2026 15:41 2 38.86
10/22/2026 15:41 125 38.91
10/22/2026 15:41 25 38.91
10/22/2026 15:41 25 38.91
10/22/2026 15:41 25 38.91
10/22/2026 15:41 99 38.98
10/22/2026 15:41 1 38.98
10/22/2026 15:41 100 38.95
10/22/2026 15:41 1 38.98
10/22/2026 15:41 4 38.98
10/22/2026 15:41 11 38.99
10/22/2026 15:41 400 38.99
10/22/2026 15:41 7 38.96
10/22/2026 15:40 25 38.94
10/22/2026 15:40 14 38.95
10/22/2026 15:40 7 38.93
10/22/2026 15:40 23 38.90
10/22/2026 15:40 77 38.90
10/22/2026 15:39 99 38.89
10/22/2026 15:39 1 38.89
10/22/2026 15:39 86 38.87
10/22/2026 15:39 14 38.87
10/22/2026 15:39 100 38.87
10/22/2026 15:39 100 38.87
10/22/2026 15:39 25 38.85
10/22/2026 15:39 100 38.87
10/22/2026 15:37 100 38.95
10/22/2026 15:36 100 38.95
10/22/2026 15:36 10 39.00
10/22/2026 15:36 650 39.00
10/22/2026 15:36 1 39.03
10/22/2026 15:36 99 39.03
10/22/2026 15:36 100 39.03
10/22/2026 15:36 1 39.03
10/22/2026 15:36 1 39.02
10/22/2026 15:35 100 39.02
10/22/2026 15:35 100 39.01
10/22/2026 15:35 100 39.01
10/22/2026 15:35 100 39.01
10/22/2026 15:35 1 38.97
10/22/2026 15:34 13 38.99
10/22/2026 15:34 44 38.98
10/22/2026 15:34 57 38.97
10/22/2026 15:34 25 38.97
10/22/2026 15:34 1 38.97
10/22/2026 15:34 45 38.97
10/22/2026 15:34 1 38.97
10/22/2026 15:34 51 38.97
10/22/2026 15:34 3 38.97
10/22/2026 15:34 56 38.98
10/22/2026 15:34 50 38.97
10/22/2026 15:34 150 38.97
10/22/2026 15:34 16 38.98
10/22/2026 15:34 75 38.98
10/22/2026 15:34 9 38.98
10/22/2026 15:34 7 38.94
10/22/2026 15:33 100 38.89
10/22/2026 15:33 100 38.88
10/22/2026 15:33 693 38.80
10/22/2026 15:33 300 38.795
10/22/2026 15:33 300 38.795
10/22/2026 15:32 100 38.80
10/22/2026 15:31 100 38.85
10/22/2026 15:31 16 38.95
10/22/2026 15:31 37 38.95
10/22/2026 15:31 25 39.01
10/22/2026 15:31 100 39.00
10/22/2026 15:31 100 39.00
10/22/2026 15:30 8 39.10
10/22/2026 15:30 12792 39.30
10/22/2026 15:30 12792 39.30