SM Energy Rg
SM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
40.11
+1.69 ( +4.40% )
40.10
600
40.11
27'500
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 421166 40.11
10/23/2026 21:59 700 40.105
10/23/2026 21:59 5 40.11
10/23/2026 21:59 18 40.11
10/23/2026 21:59 300 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 700 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 138 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 100 40.11
10/23/2026 21:59 62 40.11
10/23/2026 21:59 438 40.11
10/23/2026 21:59 62 40.105
10/23/2026 21:59 31 40.105
10/23/2026 21:59 7 40.105
10/23/2026 21:59 100 40.11
10/23/2026 21:59 200 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.105
10/23/2026 21:59 11 40.105
10/23/2026 21:59 4 40.105
10/23/2026 21:59 1 40.105
10/23/2026 21:59 36 40.105
10/23/2026 21:59 100 40.105
10/23/2026 21:59 47 40.105
10/23/2026 21:59 153 40.105
10/23/2026 21:59 195 40.105
10/23/2026 21:59 1 40.105
10/23/2026 21:59 17 40.105
10/23/2026 21:59 16 40.105
10/23/2026 21:59 7 40.105
10/23/2026 21:59 35 40.105
10/23/2026 21:59 1 40.105
10/23/2026 21:59 8 40.105
10/23/2026 21:59 1 40.105
10/23/2026 21:59 18 40.105
10/23/2026 21:59 23 40.105
10/23/2026 21:59 37 40.105
10/23/2026 21:59 1 40.105
10/23/2026 21:59 200 40.105
10/23/2026 21:59 700 40.105
10/23/2026 21:59 279 40.105
10/23/2026 21:59 21 40.105
10/23/2026 21:59 300 40.10
10/23/2026 21:59 100 40.10
10/23/2026 21:59 100 40.10
10/23/2026 21:59 1 40.10
10/23/2026 21:59 399 40.10
10/23/2026 21:59 132 40.10
10/23/2026 21:59 3 40.10
10/23/2026 21:59 55 40.10
10/23/2026 21:59 106 40.10
10/23/2026 21:59 60 40.10
10/23/2026 21:59 82 40.10
10/23/2026 21:59 31 40.10
10/23/2026 21:59 157 40.095
10/23/2026 21:59 200 40.095
10/23/2026 21:59 24 40.10
10/23/2026 21:59 40 40.095
10/23/2026 21:59 60 40.095
10/23/2026 21:59 83 40.10
10/23/2026 21:59 100 40.095
10/23/2026 21:59 25 40.10
10/23/2026 21:59 100 40.10
10/23/2026 21:59 14 40.095
10/23/2026 21:59 77 40.095
10/23/2026 21:59 9 40.095
10/23/2026 21:59 8 40.095
10/23/2026 21:59 32 40.095
10/23/2026 21:59 5 40.095
10/23/2026 21:59 5 40.095
10/23/2026 21:59 50 40.095
10/23/2026 21:59 81 40.095
10/23/2026 21:59 138 40.095
10/23/2026 21:59 100 40.095
10/23/2026 21:59 100 40.095
10/23/2026 21:59 100 40.095
10/23/2026 21:59 700 40.10
10/23/2026 21:59 342 40.10
10/23/2026 21:59 58 40.10
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 700 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 500 40.11
10/23/2026 21:59 210 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.115
10/23/2026 21:59 1 40.115
10/23/2026 21:59 1 40.115
10/23/2026 21:59 100 40.115
10/23/2026 21:59 46 40.115
10/23/2026 21:59 4 40.115
10/23/2026 21:59 95 40.115
10/23/2026 21:59 1 40.115
10/23/2026 21:59 2 40.12
10/23/2026 21:59 98 40.12
10/23/2026 21:59 102 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 200 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 200 40.12
10/23/2026 21:59 398 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 124 40.12
10/23/2026 21:59 73 40.12
10/23/2026 21:59 13 40.125
10/23/2026 21:59 3 40.12
10/23/2026 21:59 17 40.12
10/23/2026 21:59 28 40.125
10/23/2026 21:59 1 40.12
10/23/2026 21:59 73 40.12
10/23/2026 21:59 5 40.12
10/23/2026 21:59 1 40.12
10/23/2026 21:59 73 40.12
10/23/2026 21:59 200 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 200 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 99 40.12
10/23/2026 21:59 1 40.12
10/23/2026 21:59 106 40.125
10/23/2026 21:59 85 40.125
10/23/2026 21:59 100 40.125
10/23/2026 21:59 16 40.125
10/23/2026 21:59 90 40.125
10/23/2026 21:59 105 40.125
10/23/2026 21:59 5 40.125
10/23/2026 21:59 100 40.125
10/23/2026 21:59 100 40.125
10/23/2026 21:59 100 40.125
10/23/2026 21:59 200 40.125
10/23/2026 21:59 90 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 200 40.13
10/23/2026 21:59 10 40.135
10/23/2026 21:59 5 40.13
10/23/2026 21:59 69 40.13
10/23/2026 21:59 23 40.13
10/23/2026 21:59 1 40.13
10/23/2026 21:59 58 40.13
10/23/2026 21:59 99 40.13
10/23/2026 21:59 1 40.13
10/23/2026 21:59 42 40.13
10/23/2026 21:59 82 40.13
10/23/2026 21:59 4 40.13
10/23/2026 21:59 90 40.125
10/23/2026 21:59 10 40.13
10/23/2026 21:59 4 40.13
10/23/2026 21:59 100 40.125
10/23/2026 21:59 100 40.125
10/23/2026 21:59 100 40.125
10/23/2026 21:59 1 40.12
10/23/2026 21:59 20 40.12
10/23/2026 21:59 9 40.12
10/23/2026 21:59 300 40.12
10/23/2026 21:59 60 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 20 40.12
10/23/2026 21:59 3 40.12
10/23/2026 21:59 36 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 20 40.12
10/23/2026 21:59 300 40.12
10/23/2026 21:59 130 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 100 40.12
10/23/2026 21:59 287 40.125
10/23/2026 21:59 13 40.125
10/23/2026 21:59 100 40.125
10/23/2026 21:59 100 40.125
10/23/2026 21:59 2 40.13
10/23/2026 21:59 58 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 90 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 1 40.13
10/23/2026 21:59 1 40.13
10/23/2026 21:59 1 40.13
10/23/2026 21:59 36 40.13
10/23/2026 21:59 36 40.13
10/23/2026 21:59 39 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 54 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 3 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 246 40.13
10/23/2026 21:59 200 40.135
10/23/2026 21:59 300 40.135
10/23/2026 21:59 2 40.13
10/23/2026 21:59 50 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 10 40.13
10/23/2026 21:59 90 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 200 40.13
10/23/2026 21:59 40 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 500 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 8 40.13
10/23/2026 21:59 20 40.13
10/23/2026 21:59 40 40.13
10/23/2026 21:59 49 40.13
10/23/2026 21:59 51 40.13
10/23/2026 21:59 60 40.13
10/23/2026 21:59 40 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 9 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.135
10/23/2026 21:59 382 40.14
10/23/2026 21:59 9 40.14
10/23/2026 21:59 5 40.14
10/23/2026 21:59 2 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 7 40.14
10/23/2026 21:59 2 40.14
10/23/2026 21:59 8 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 200 40.14
10/23/2026 21:59 275 40.14
10/23/2026 21:59 100 40.145
10/23/2026 21:59 100 40.14
10/23/2026 21:59 1225 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 28 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 47 40.14
10/23/2026 21:59 100 40.145
10/23/2026 21:59 100 40.15
10/23/2026 21:59 18 40.15
10/23/2026 21:59 2 40.15
10/23/2026 21:59 1 40.15
10/23/2026 21:59 300 40.145
10/23/2026 21:59 53 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 12 40.14
10/23/2026 21:59 60 40.14
10/23/2026 21:59 28 40.14
10/23/2026 21:59 72 40.14
10/23/2026 21:59 272 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 103 40.14
10/23/2026 21:59 15 40.14
10/23/2026 21:59 139 40.14
10/23/2026 21:59 10 40.145
10/23/2026 21:59 75 40.145
10/23/2026 21:59 3 40.145
10/23/2026 21:59 10 40.15
10/23/2026 21:59 3 40.145
10/23/2026 21:59 61 40.14
10/23/2026 21:59 150 40.145
10/23/2026 21:59 2 40.15
10/23/2026 21:59 3 40.15
10/23/2026 21:59 10 40.15
10/23/2026 21:59 200 40.145
10/23/2026 21:59 1 40.15
10/23/2026 21:59 100 40.145
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 13 40.14
10/23/2026 21:59 13 40.14
10/23/2026 21:59 7 40.135
10/23/2026 21:59 76 40.14
10/23/2026 21:59 45 40.14
10/23/2026 21:59 200 40.14
10/23/2026 21:59 300 40.14
10/23/2026 21:59 200 40.14
10/23/2026 21:59 200 40.14
10/23/2026 21:59 40 40.14
10/23/2026 21:59 700 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 1100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 19 40.14
10/23/2026 21:59 1 40.14
10/23/2026 21:59 12 40.14
10/23/2026 21:59 17 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 60 40.14
10/23/2026 21:59 800 40.14
10/23/2026 21:59 60 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 103 40.14
10/23/2026 21:59 100 40.14
10/23/2026 21:59 100 40.145
10/23/2026 21:59 147 40.145
10/23/2026 21:59 32 40.145
10/23/2026 21:59 56 40.145
10/23/2026 21:59 7 40.145
10/23/2026 21:59 100 40.145
10/23/2026 21:59 5 40.145
10/23/2026 21:59 9 40.15
10/23/2026 21:59 132 40.15
10/23/2026 21:59 15 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 15 40.15
10/23/2026 21:59 10 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 300 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 700 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 31 40.15
10/23/2026 21:59 17 40.15
10/23/2026 21:59 148 40.15
10/23/2026 21:59 35 40.15
10/23/2026 21:59 200 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 51 40.15
10/23/2026 21:59 10 40.15
10/23/2026 21:59 167 40.15
10/23/2026 21:59 33 40.15
10/23/2026 21:59 200 40.15
10/23/2026 21:59 15 40.15
10/23/2026 21:59 12 40.15
10/23/2026 21:59 9 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 30 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 600 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 199 40.15
10/23/2026 21:59 200 40.15
10/23/2026 21:59 40 40.15
10/23/2026 21:59 35 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 92 40.15
10/23/2026 21:59 97 40.155
10/23/2026 21:59 1 40.155
10/23/2026 21:59 2 40.155
10/23/2026 21:59 40 40.155
10/23/2026 21:59 95 40.155
10/23/2026 21:59 18 40.16
10/23/2026 21:59 12 40.16
10/23/2026 21:59 1 40.16
10/23/2026 21:59 2 40.155
10/23/2026 21:59 13 40.155
10/23/2026 21:59 1 40.155
10/23/2026 21:59 3 40.155
10/23/2026 21:59 100 40.155
10/23/2026 21:59 60 40.15
10/23/2026 21:59 1 40.15
10/23/2026 21:59 13 40.15
10/23/2026 21:59 1 40.15
10/23/2026 21:59 42 40.15
10/23/2026 21:59 100 40.15
10/23/2026 21:59 18 40.15
10/23/2026 21:59 4 40.15
10/23/2026 21:59 25 40.15
10/23/2026 21:59 96 40.145
10/23/2026 21:59 104 40.145
10/23/2026 21:59 61 40.15
10/23/2026 21:59 14 40.15
10/23/2026 21:59 132 40.145
10/23/2026 21:59 68 40.145
10/23/2026 21:59 31 40.145
10/23/2026 21:59 100 40.145
10/23/2026 21:59 49 40.145
10/23/2026 21:59 100 40.145
10/23/2026 21:59 100 40.145
10/23/2026 21:59 18 40.15
10/23/2026 21:59 38 40.15
10/23/2026 21:59 38 40.15
10/23/2026 21:59 6 40.15
10/23/2026 21:59 94 40.15
10/23/2026 21:59 5 40.15
10/23/2026 21:59 1 40.14
10/23/2026 21:59 2 40.14
10/23/2026 21:59 500 40.13
10/23/2026 21:59 1000 40.13
10/23/2026 21:59 400 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 60 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 2 40.13
10/23/2026 21:59 98 40.13
10/23/2026 21:59 2 40.13
10/23/2026 21:59 98 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 16 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 4 40.13
10/23/2026 21:59 1 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 79 40.13
10/23/2026 21:59 21 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 10 40.13
10/23/2026 21:59 48 40.13
10/23/2026 21:59 52 40.13
10/23/2026 21:59 33 40.13
10/23/2026 21:59 67 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 20 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 500 40.13
10/23/2026 21:59 14 40.13
10/23/2026 21:59 700 40.125
10/23/2026 21:59 86 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 31 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 100 40.13
10/23/2026 21:59 1 40.12
10/23/2026 21:59 1 40.12
10/23/2026 21:59 1 40.12
10/23/2026 21:59 1 40.12
10/23/2026 21:59 1 40.12
10/23/2026 21:59 60 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 17 40.11
10/23/2026 21:59 1 40.11
10/23/2026 21:59 13 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 1 40.11
10/23/2026 21:59 3 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 1 40.11
10/23/2026 21:59 2813 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 293 40.11
10/23/2026 21:59 1893 40.11
10/23/2026 21:59 763 40.11
10/23/2026 21:59 406 40.11
10/23/2026 21:59 1991 40.11
10/23/2026 21:59 1300 40.11
10/23/2026 21:59 524 40.11
10/23/2026 21:59 242 40.11
10/23/2026 21:59 1666 40.11
10/23/2026 21:59 523 40.11
10/23/2026 21:59 156 40.11
10/23/2026 21:59 763 40.11
10/23/2026 21:59 763 40.11
10/23/2026 21:59 1526 40.11
10/23/2026 21:59 613 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 563 40.11
10/23/2026 21:59 100 40.105
10/23/2026 21:59 100 40.11
10/23/2026 21:59 559 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 100 40.11
10/23/2026 21:59 125 40.11
10/23/2026 21:59 20 40.11
10/23/2026 21:59 30 40.10
10/23/2026 21:59 200 40.10
10/23/2026 21:59 98 40.10
10/23/2026 21:59 2 40.10
10/23/2026 21:59 100 40.10
10/23/2026 21:59 17 40.10
10/23/2026 21:59 2 40.10
10/23/2026 21:59 13 40.10
10/23/2026 21:59 100 40.09
10/23/2026 21:59 200 40.09
10/23/2026 21:59 100 40.09
10/23/2026 21:59 100 40.09
10/23/2026 21:59 17 40.09
10/23/2026 21:59 194 40.09
10/23/2026 21:59 100 40.09
10/23/2026 21:59 200 40.09
10/23/2026 21:59 200 40.09
10/23/2026 21:59 100 40.09
10/23/2026 21:59 44 40.09
10/23/2026 21:59 100 40.09
10/23/2026 21:59 273 40.09
10/23/2026 21:59 27 40.09
10/23/2026 21:59 1 40.08
10/23/2026 21:58 100 40.08
10/23/2026 21:58 500 40.08
10/23/2026 21:58 100 40.08
10/23/2026 21:58 100 40.08
10/23/2026 21:58 188 40.08
10/23/2026 21:58 100 40.08
10/23/2026 21:58 112 40.08
10/23/2026 21:58 100 40.08
10/23/2026 21:58 100 40.08
10/23/2026 21:58 25 40.08
10/23/2026 21:58 700 40.075
10/23/2026 21:58 20 40.07
10/23/2026 21:58 10 40.07
10/23/2026 21:58 100 40.07
10/23/2026 21:58 4 40.07
10/23/2026 21:58 1 40.07
10/23/2026 21:58 1 40.07
10/23/2026 21:58 1 40.07
10/23/2026 21:58 1 40.07
10/23/2026 21:58 100 40.07
10/23/2026 21:58 100 40.07
10/23/2026 21:58 100 40.07
10/23/2026 21:58 100 40.07
10/23/2026 21:58 37 40.07
10/23/2026 21:58 14129 40.07
10/23/2026 21:58 200 40.06
10/23/2026 21:58 72 40.06
10/23/2026 21:58 60 40.06
10/23/2026 21:58 5 40.06
10/23/2026 21:58 14 40.06
10/23/2026 21:58 2 40.06
10/23/2026 21:58 100 40.06
10/23/2026 21:58 1 40.06
10/23/2026 21:58 10 40.06
10/23/2026 21:58 1 40.06
10/23/2026 21:58 4 40.06
10/23/2026 21:58 28 40.06
10/23/2026 21:58 72 40.06
10/23/2026 21:58 3 40.06
10/23/2026 21:58 1 40.06
10/23/2026 21:58 3 40.06
10/23/2026 21:58 60 40.06
10/23/2026 21:58 471 40.06
10/23/2026 21:58 8 40.06
10/23/2026 21:58 100 40.06
10/23/2026 21:58 110 40.06
10/23/2026 21:58 46 40.06
10/23/2026 21:58 28 40.06
10/23/2026 21:58 35 40.06
10/23/2026 21:58 2 40.06
10/23/2026 21:58 21 40.06
10/23/2026 21:58 5 40.06
10/23/2026 21:58 4 40.06
10/23/2026 21:58 3 40.055
10/23/2026 21:58 22 40.06
10/23/2026 21:58 34 40.06
10/23/2026 21:58 1 40.05
10/23/2026 21:58 100 40.05
10/23/2026 21:58 100 40.05
10/23/2026 21:58 2 40.05
10/23/2026 21:58 41 40.05
10/23/2026 21:58 57 40.05
10/23/2026 21:58 40 40.05
10/23/2026 21:58 3 40.05
10/23/2026 21:58 14 40.05
10/23/2026 21:58 27 40.05
10/23/2026 21:58 100 40.05
10/23/2026 21:58 109 40.05
10/23/2026 21:58 1 40.05
10/23/2026 21:58 9 40.05
10/23/2026 21:58 100 40.05
10/23/2026 21:58 30 40.05
10/23/2026 21:58 100 40.05
10/23/2026 21:58 64 40.05
10/23/2026 21:58 45 40.05
10/23/2026 21:58 5 40.06
10/23/2026 21:58 4 40.06
10/23/2026 21:58 176 40.07
10/23/2026 21:58 700 40.075
10/23/2026 21:58 100 40.07
10/23/2026 21:58 25 40.07
10/23/2026 21:58 30 40.07
10/23/2026 21:58 100 40.07
10/23/2026 21:58 141 40.07
10/23/2026 21:58 100 40.07
10/23/2026 21:58 100 40.07
10/23/2026 21:58 200 40.075
10/23/2026 21:58 200 40.08
10/23/2026 21:58 100 40.08
10/23/2026 21:58 25 40.08
10/23/2026 21:58 100 40.08
10/23/2026 21:58 22 40.08
10/23/2026 21:58 100 40.08
10/23/2026 21:58 20 40.09
10/23/2026 21:58 22 40.09
10/23/2026 21:58 200 40.09
10/23/2026 21:58 5 40.10
10/23/2026 21:58 100 40.10
10/23/2026 21:58 100 40.10
10/23/2026 21:58 100 40.10
10/23/2026 21:58 82 40.10
10/23/2026 21:58 13 40.11
10/23/2026 21:58 35 40.11
10/23/2026 21:58 60 40.11
10/23/2026 21:58 12 40.11
10/23/2026 21:58 17 40.11
10/23/2026 21:58 46 40.11
10/23/2026 21:58 1 40.11
10/23/2026 21:58 3 40.11
10/23/2026 21:58 91 40.11
10/23/2026 21:58 100 40.11
10/23/2026 21:58 183 40.115
10/23/2026 21:58 1 40.11
10/23/2026 21:58 1 40.11
10/23/2026 21:58 1 40.11
10/23/2026 21:58 100 40.11
10/23/2026 21:58 13 40.11
10/23/2026 21:58 108 40.11
10/23/2026 21:58 192 40.11
10/23/2026 21:58 80 40.11
10/23/2026 21:58 34 40.11
10/23/2026 21:58 45 40.11
10/23/2026 21:58 2 40.11
10/23/2026 21:58 27 40.11
10/23/2026 21:58 27 40.11
10/23/2026 21:58 40 40.10
10/23/2026 21:58 100 40.10
10/23/2026 21:58 140 40.11
10/23/2026 21:58 20 40.11
10/23/2026 21:58 19 40.11
10/23/2026 21:58 4 40.11
10/23/2026 21:58 8 40.11
10/23/2026 21:58 100 40.11
10/23/2026 21:58 6 40.11
10/23/2026 21:58 2 40.11
10/23/2026 21:58 1 40.11
10/23/2026 21:58 200 40.105
10/23/2026 21:58 583 40.11
10/23/2026 21:58 300 40.11
10/23/2026 21:58 100 40.11
10/23/2026 21:58 13 40.11
10/23/2026 21:58 37 40.11
10/23/2026 21:58 60 40.11
10/23/2026 21:58 1 40.11
10/23/2026 21:58 8 40.11
10/23/2026 21:58 49 40.11
10/23/2026 21:58 2 40.10
10/23/2026 21:58 100 40.10
10/23/2026 21:58 39 40.10
10/23/2026 21:58 11 40.10
10/23/2026 21:58 17 40.10
10/23/2026 21:58 54 40.10
10/23/2026 21:58 1 40.10
10/23/2026 21:58 25 40.10
10/23/2026 21:58 6 40.10
10/23/2026 21:58 5 40.10
10/23/2026 21:58 4 40.10
10/23/2026 21:58 100 40.10
10/23/2026 21:57 60 40.09
10/23/2026 21:57 243 40.09
10/23/2026 21:57 157 40.09
10/23/2026 21:57 1 40.09
10/23/2026 21:57 18 40.09
10/23/2026 21:57 42 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 52 40.09
10/23/2026 21:57 48 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 95 40.09
10/23/2026 21:57 5 40.09
10/23/2026 21:57 13 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 99 40.09
10/23/2026 21:57 1 40.09
10/23/2026 21:57 82 40.09
10/23/2026 21:57 50 40.09
10/23/2026 21:57 100 40.08
10/23/2026 21:57 25 40.08
10/23/2026 21:57 230 40.07
10/23/2026 21:57 100 40.07
10/23/2026 21:57 100 40.07
10/23/2026 21:57 60 40.07
10/23/2026 21:57 50 40.07
10/23/2026 21:57 60 40.07
10/23/2026 21:57 150 40.09
10/23/2026 21:57 70 40.09
10/23/2026 21:57 25 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 93 40.09
10/23/2026 21:57 7 40.09
10/23/2026 21:57 200 40.08
10/23/2026 21:57 94 40.09
10/23/2026 21:57 200 40.08
10/23/2026 21:57 2 40.08
10/23/2026 21:57 25 40.08
10/23/2026 21:57 2 40.07
10/23/2026 21:57 215 40.07
10/23/2026 21:57 100 40.07
10/23/2026 21:57 25 40.07
10/23/2026 21:57 99 40.07
10/23/2026 21:57 100 40.08
10/23/2026 21:57 200 40.08
10/23/2026 21:57 38 40.08
10/23/2026 21:57 1 40.07
10/23/2026 21:57 24 40.08
10/23/2026 21:57 1 40.08
10/23/2026 21:57 23 40.08
10/23/2026 21:57 93 40.09
10/23/2026 21:57 7 40.09
10/23/2026 21:57 20 40.10
10/23/2026 21:57 1 40.08
10/23/2026 21:57 600 40.08
10/23/2026 21:57 100 40.08
10/23/2026 21:57 100 40.08
10/23/2026 21:57 98 40.08
10/23/2026 21:57 15 40.08
10/23/2026 21:57 25 40.08
10/23/2026 21:57 100 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 25 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 98 40.09
10/23/2026 21:57 25 40.09
10/23/2026 21:57 100 40.10
10/23/2026 21:57 100 40.10
10/23/2026 21:57 34 40.10
10/23/2026 21:57 100 40.10
10/23/2026 21:57 20 40.10
10/23/2026 21:57 100 40.10
10/23/2026 21:57 100 40.10
10/23/2026 21:57 25 40.10
10/23/2026 21:57 7 40.11
10/23/2026 21:57 100 40.11
10/23/2026 21:57 100 40.11
10/23/2026 21:57 28 40.11
10/23/2026 21:57 98 40.11
10/23/2026 21:57 100 40.11
10/23/2026 21:57 25 40.11
10/23/2026 21:57 100 40.11
10/23/2026 21:57 44 40.11
10/23/2026 21:57 100 40.11
10/23/2026 21:57 40 40.11
10/23/2026 21:57 100 40.12
10/23/2026 21:57 25 40.12
10/23/2026 21:57 200 40.125
10/23/2026 21:57 300 40.125
10/23/2026 21:57 1 40.12
10/23/2026 21:57 100 40.12
10/23/2026 21:57 1 40.115
10/23/2026 21:57 75 40.12
10/23/2026 21:57 98 40.12
10/23/2026 21:57 1 40.12
10/23/2026 21:57 100 40.12
10/23/2026 21:57 17 40.11
10/23/2026 21:57 100 40.11
10/23/2026 21:57 66 40.115
10/23/2026 21:57 25 40.11
10/23/2026 21:57 25 40.11
10/23/2026 21:57 5 40.11
10/23/2026 21:57 4 40.10
10/23/2026 21:57 2 40.10
10/23/2026 21:57 13 40.10
10/23/2026 21:57 17 40.10
10/23/2026 21:57 4 40.10
10/23/2026 21:57 2 40.10
10/23/2026 21:57 1 40.10
10/23/2026 21:57 1 40.10
10/23/2026 21:57 100 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 60 40.09
10/23/2026 21:57 1 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 60 40.09
10/23/2026 21:57 7 40.09
10/23/2026 21:57 1 40.09
10/23/2026 21:57 11 40.09
10/23/2026 21:57 100 40.09
10/23/2026 21:57 99 40.09
10/23/2026 21:57 1 40.09
10/23/2026 21:57 90 40.08
10/23/2026 21:57 4 40.08
10/23/2026 21:57 2 40.08
10/23/2026 21:57 19 40.08
10/23/2026 21:56 90 40.08
10/23/2026 21:56 91 40.08
10/23/2026 21:56 16 40.08
10/23/2026 21:56 38 40.08
10/23/2026 21:56 16 40.08
10/23/2026 21:56 63 40.08
10/23/2026 21:56 100 40.08
10/23/2026 21:56 100 40.07
10/23/2026 21:56 1 40.07
10/23/2026 21:56 1 40.07
10/23/2026 21:56 60 40.07
10/23/2026 21:56 300 40.07
10/23/2026 21:56 1 40.07
10/23/2026 21:56 1 40.06
10/23/2026 21:56 100 40.06
10/23/2026 21:56 45 40.07
10/23/2026 21:56 15 40.07
10/23/2026 21:56 60 40.07
10/23/2026 21:56 100 40.07
10/23/2026 21:56 100 40.07
10/23/2026 21:56 100 40.07
10/23/2026 21:56 21 40.07
10/23/2026 21:56 200 40.07
10/23/2026 21:56 4 40.07
10/23/2026 21:56 96 40.085
10/23/2026 21:56 100 40.08
10/23/2026 21:56 100 40.09
10/23/2026 21:56 7 40.10
10/23/2026 21:56 81 40.10
10/23/2026 21:56 14 40.10
10/23/2026 21:56 5 40.10
10/23/2026 21:56 2 40.09
10/23/2026 21:56 1 40.09
10/23/2026 21:56 100 40.08
10/23/2026 21:56 60 40.08
10/23/2026 21:56 2 40.08
10/23/2026 21:56 100 40.08
10/23/2026 21:55 21 40.08
10/23/2026 21:55 10 40.08
10/23/2026 21:55 90 40.08
10/23/2026 21:55 100 40.08
10/23/2026 21:55 100 40.08
10/23/2026 21:55 26 40.08
10/23/2026 21:55 12 40.08
10/23/2026 21:55 100 40.09
10/23/2026 21:55 100 40.09
10/23/2026 21:55 164 40.09
10/23/2026 21:55 100 40.09
10/23/2026 21:55 4 40.09
10/23/2026 21:55 12 40.09
10/23/2026 21:55 2 40.09
10/23/2026 21:55 100 40.08
10/23/2026 21:55 100 40.07
10/23/2026 21:55 43 40.07
10/23/2026 21:55 57 40.07
10/23/2026 21:55 31 40.07
10/23/2026 21:55 44 40.07
10/23/2026 21:55 56 40.07
10/23/2026 21:55 100 40.07
10/23/2026 21:55 100 40.07
10/23/2026 21:55 36 40.08
10/23/2026 21:55 36 40.08
10/23/2026 21:55 64 40.08
10/23/2026 21:55 1 40.08
10/23/2026 21:55 25 40.08
10/23/2026 21:55 100 40.07
10/23/2026 21:55 100 40.07
10/23/2026 21:55 1 40.07
10/23/2026 21:55 1 40.07
10/23/2026 21:55 61 40.07
10/23/2026 21:55 9 40.07
10/23/2026 21:55 20 40.07
10/23/2026 21:55 10 40.07
10/23/2026 21:55 76 40.05
10/23/2026 21:55 100 40.05
10/23/2026 21:55 100 40.06
10/23/2026 21:55 100 40.06
10/23/2026 21:55 24 40.06
10/23/2026 21:55 76 40.06
10/23/2026 21:55 100 40.06
10/23/2026 21:55 100 40.05
10/23/2026 21:55 100 40.05
10/23/2026 21:55 100 40.05
10/23/2026 21:55 30 40.05
10/23/2026 21:55 25 40.05
10/23/2026 21:55 100 40.05
10/23/2026 21:55 100 40.05
10/23/2026 21:55 300 40.045
10/23/2026 21:55 100 40.05
10/23/2026 21:55 200 40.06
10/23/2026 21:55 100 40.06
10/23/2026 21:55 100 40.06
10/23/2026 21:55 100 40.06
10/23/2026 21:55 32 40.07
10/23/2026 21:55 100 40.07
10/23/2026 21:55 100 40.07
10/23/2026 21:55 14 40.07
10/23/2026 21:55 39 40.07
10/23/2026 21:55 15 40.07
10/23/2026 21:55 100 40.07
10/23/2026 21:55 82 40.07
10/23/2026 21:55 1 40.07
10/23/2026 21:55 170 40.07
10/23/2026 21:54 1 40.07
10/23/2026 21:54 29 40.07
10/23/2026 21:54 25 40.08
10/23/2026 21:54 100 40.08
10/23/2026 21:54 60 40.09
10/23/2026 21:54 100 40.08
10/23/2026 21:54 18 40.08
10/23/2026 21:54 82 40.08
10/23/2026 21:54 100 40.09
10/23/2026 21:54 6 40.09
10/23/2026 21:54 93 40.09
10/23/2026 21:54 7 40.09
10/23/2026 21:54 25 40.09
10/23/2026 21:54 100 40.09
10/23/2026 21:54 11 40.10
10/23/2026 21:54 15 40.08
10/23/2026 21:54 100 40.07
10/23/2026 21:54 60 40.07
10/23/2026 21:54 200 40.07
10/23/2026 21:54 1 40.07
10/23/2026 21:54 100 40.07
10/23/2026 21:54 100 40.07
10/23/2026 21:54 29 40.07
10/23/2026 21:54 100 40.05
10/23/2026 21:54 3 40.06
10/23/2026 21:54 100 40.06
10/23/2026 21:53 1 40.05
10/23/2026 21:53 100 40.05
10/23/2026 21:53 24 40.04
10/23/2026 21:53 100 40.04
10/23/2026 21:53 99 40.04
10/23/2026 21:53 1 40.04
10/23/2026 21:53 61 40.03
10/23/2026 21:53 100 40.03
10/23/2026 21:53 20 40.02
10/23/2026 21:53 78 40.01
10/23/2026 21:53 7 40.01
10/23/2026 21:53 40 40.015
10/23/2026 21:53 13 40.03
10/23/2026 21:53 20 40.02
10/23/2026 21:52 100 40.03
10/23/2026 21:52 25 40.03
10/23/2026 21:52 100 40.04
10/23/2026 21:52 100 40.03
10/23/2026 21:52 100 40.03
10/23/2026 21:52 5 40.03
10/23/2026 21:52 15 40.03
10/23/2026 21:52 14 40.03
10/23/2026 21:52 14 40.03
10/23/2026 21:52 17 40.03
10/23/2026 21:52 24 40.03
10/23/2026 21:52 100 40.03
10/23/2026 21:52 100 40.03
10/23/2026 21:52 27 40.03
10/23/2026 21:52 14 40.03
10/23/2026 21:52 23 40.03
10/23/2026 21:52 4 40.03
10/23/2026 21:52 8 40.03
10/23/2026 21:52 25 40.03
10/23/2026 21:52 2 40.03
10/23/2026 21:52 52 40.02
10/23/2026 21:52 12 40.02
10/23/2026 21:52 15 40.02
10/23/2026 21:52 1 40.02
10/23/2026 21:52 100 40.01
10/23/2026 21:52 1 40.01
10/23/2026 21:52 60 40.01
10/23/2026 21:52 1 40.01
10/23/2026 21:51 100 40.00
10/23/2026 21:51 100 40.00
10/23/2026 21:51 1 40.00
10/23/2026 21:51 60 40.00
10/23/2026 21:51 100 40.00
10/23/2026 21:51 85 40.00
10/23/2026 21:51 13 40.00
10/23/2026 21:51 8 39.99
10/23/2026 21:51 1 39.99
10/23/2026 21:51 3 39.99
10/23/2026 21:51 100 39.99
10/23/2026 21:51 5 39.98
10/23/2026 21:51 100 39.98
10/23/2026 21:51 19 39.98
10/23/2026 21:51 25 39.98
10/23/2026 21:51 100 39.975
10/23/2026 21:51 60 39.97
10/23/2026 21:50 100 39.98
10/23/2026 21:50 100 39.98
10/23/2026 21:50 100 39.99
10/23/2026 21:50 100 39.99
10/23/2026 21:50 23 39.995
10/23/2026 21:50 200 39.995
10/23/2026 21:50 2 40.00
10/23/2026 21:50 5 39.99
10/23/2026 21:50 1 39.98
10/23/2026 21:50 100 39.97
10/23/2026 21:50 100 39.97
10/23/2026 21:50 100 39.97
10/23/2026 21:50 60 39.96
10/23/2026 21:50 4 39.97
10/23/2026 21:50 100 39.97
10/23/2026 21:50 100 39.97
10/23/2026 21:50 1 39.98
10/23/2026 21:50 100 39.97
10/23/2026 21:50 5 39.97
10/23/2026 21:50 43 39.98
10/23/2026 21:50 68 39.98
10/23/2026 21:50 61 39.98
10/23/2026 21:50 28 39.98
10/23/2026 21:50 25 39.99
10/23/2026 21:50 30 39.99
10/23/2026 21:50 100 40.00
10/23/2026 21:50 100 40.00
10/23/2026 21:50 100 40.00
10/23/2026 21:50 100 40.00
10/23/2026 21:50 100 40.01
10/23/2026 21:50 25 40.01
10/23/2026 21:50 100 40.01
10/23/2026 21:50 100 40.01
10/23/2026 21:50 100 40.01
10/23/2026 21:50 15 40.01
10/23/2026 21:50 60 40.01
10/23/2026 21:50 200 40.01
10/23/2026 21:50 100 40.01
10/23/2026 21:50 3 40.02
10/23/2026 21:50 100 40.02
10/23/2026 21:50 100 40.02
10/23/2026 21:50 100 40.02
10/23/2026 21:50 100 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 60 40.03
10/23/2026 21:50 25 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 25 40.03
10/23/2026 21:50 98 40.03
10/23/2026 21:50 78 40.03
10/23/2026 21:50 22 40.03
10/23/2026 21:50 25 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 35 40.02
10/23/2026 21:50 100 40.02
10/23/2026 21:50 100 40.01
10/23/2026 21:50 99 40.01
10/23/2026 21:50 1 40.01
10/23/2026 21:50 31 40.01
10/23/2026 21:50 107 40.02
10/23/2026 21:50 100 40.02
10/23/2026 21:50 25 40.02
10/23/2026 21:50 68 40.02
10/23/2026 21:50 500 40.03
10/23/2026 21:50 40 40.03
10/23/2026 21:50 40 40.03
10/23/2026 21:50 2 40.03
10/23/2026 21:50 20 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 1 40.03
10/23/2026 21:50 60 40.03
10/23/2026 21:50 100 40.03
10/23/2026 21:50 100 40.04
10/23/2026 21:50 100 40.04
10/23/2026 21:50 3 40.05
10/23/2026 21:49 4 40.04
10/23/2026 21:49 100 40.05
10/23/2026 21:49 35 40.04
10/23/2026 21:49 25 40.05
10/23/2026 21:49 40 40.05
10/23/2026 21:49 200 40.06
10/23/2026 21:49 25 40.06
10/23/2026 21:49 60 40.06
10/23/2026 21:49 100 40.06
10/23/2026 21:49 19 40.06
10/23/2026 21:49 200 40.045
10/23/2026 21:49 65 40.04
10/23/2026 21:49 80 40.05
10/23/2026 21:49 25 40.05
10/23/2026 21:49 200 40.04
10/23/2026 21:49 100 40.04
10/23/2026 21:49 225 40.04
10/23/2026 21:49 200 40.04
10/23/2026 21:49 100 40.04
10/23/2026 21:49 25 40.04
10/23/2026 21:49 200 40.035
10/23/2026 21:49 70 40.03
10/23/2026 21:49 1 40.03
10/23/2026 21:49 25 40.03
10/23/2026 21:49 4 40.03
10/23/2026 21:49 63 40.055
10/23/2026 21:49 18 40.05
10/23/2026 21:49 10 40.05
10/23/2026 21:49 15 40.05
10/23/2026 21:49 18 40.04
10/23/2026 21:49 100 40.035
10/23/2026 21:49 38 40.04
10/23/2026 21:49 100 40.04
10/23/2026 21:49 2 40.04
10/23/2026 21:49 25 40.04
10/23/2026 21:49 100 40.04
10/23/2026 21:49 100 40.04
10/23/2026 21:49 100 40.03
10/23/2026 21:49 100 40.03
10/23/2026 21:49 5 40.03
10/23/2026 21:49 95 40.03
10/23/2026 21:49 100 40.03
10/23/2026 21:49 5 40.03
10/23/2026 21:49 100 40.03
10/23/2026 21:49 151 40.04
10/23/2026 21:49 149 40.04
10/23/2026 21:49 42 40.04
10/23/2026 21:49 100 40.04
10/23/2026 21:49 100 40.05
10/23/2026 21:49 300 40.05
10/23/2026 21:49 100 40.05
10/23/2026 21:48 77 40.06
10/23/2026 21:48 23 40.06
10/23/2026 21:48 21 40.07
10/23/2026 21:48 79 40.07
10/23/2026 21:48 96 40.07
10/23/2026 21:48 4 40.07
10/23/2026 21:48 100 40.075
10/23/2026 21:48 100 40.08
10/23/2026 21:48 400 40.08
10/23/2026 21:48 100 40.08
10/23/2026 21:48 100 40.085
10/23/2026 21:47 100 40.085
10/23/2026 21:47 200 40.085
10/23/2026 21:47 100 40.09
10/23/2026 21:47 100 40.09
10/23/2026 21:47 100 40.09
10/23/2026 21:47 32 40.09
10/23/2026 21:47 100 40.095
10/23/2026 21:47 1 40.095
10/23/2026 21:47 36 40.10
10/23/2026 21:47 100 40.10
10/23/2026 21:47 100 40.10
10/23/2026 21:47 100 40.10
10/23/2026 21:47 7 40.11
10/23/2026 21:47 100 40.11
10/23/2026 21:47 100 40.115
10/23/2026 21:47 38 40.105
10/23/2026 21:46 100 40.11
10/23/2026 21:46 100 40.11
10/23/2026 21:46 100 40.11
10/23/2026 21:46 61 40.11
10/23/2026 21:46 10 40.12
10/23/2026 21:46 3 40.13
10/23/2026 21:46 5 40.13
10/23/2026 21:46 250 40.135
10/23/2026 21:46 2 40.14
10/23/2026 21:46 14 40.14
10/23/2026 21:46 16 40.14
10/23/2026 21:46 113 40.13
10/23/2026 21:46 38 40.13
10/23/2026 21:46 100 40.13
10/23/2026 21:46 97 40.11
10/23/2026 21:46 3 40.11
10/23/2026 21:46 100 40.115
10/23/2026 21:45 100 40.12
10/23/2026 21:45 1 40.12
10/23/2026 21:45 100 40.12
10/23/2026 21:45 39 40.11
10/23/2026 21:45 3 40.11
10/23/2026 21:45 100 40.11
10/23/2026 21:45 67 40.11
10/23/2026 21:45 29 40.11
10/23/2026 21:45 3 40.12
10/23/2026 21:45 25 40.12
10/23/2026 21:45 100 40.12
10/23/2026 21:45 100 40.12
10/23/2026 21:45 38 40.125
10/23/2026 21:45 100 40.125
10/23/2026 21:45 5 40.13
10/23/2026 21:45 400 40.13
10/23/2026 21:45 50 40.13
10/23/2026 21:45 6 40.13
10/23/2026 21:45 300 40.125
10/23/2026 21:45 47 40.13
10/23/2026 21:45 1 40.14
10/23/2026 21:45 100 40.14
10/23/2026 21:45 2 40.14
10/23/2026 21:45 62 40.15
10/23/2026 21:45 38 40.15
10/23/2026 21:45 53 40.145
10/23/2026 21:45 100 40.15
10/23/2026 21:45 1 40.15
10/23/2026 21:45 2 40.15
10/23/2026 21:45 29 40.15
10/23/2026 21:45 100 40.13
10/23/2026 21:44 5 40.12
10/23/2026 21:44 5 40.12
10/23/2026 21:44 2 40.12
10/23/2026 21:44 62 40.12
10/23/2026 21:44 100 40.12
10/23/2026 21:44 2 40.14
10/23/2026 21:44 200 40.15
10/23/2026 21:44 25 40.14
10/23/2026 21:44 1 40.14
10/23/2026 21:44 1 40.14
10/23/2026 21:44 1 40.13
10/23/2026 21:44 3 40.13
10/23/2026 21:44 200 40.125
10/23/2026 21:44 95 40.12
10/23/2026 21:44 100 40.12
10/23/2026 21:44 100 40.12
10/23/2026 21:44 200 40.12
10/23/2026 21:44 2 40.13
10/23/2026 21:44 6 40.13
10/23/2026 21:44 44 40.13
10/23/2026 21:44 100 40.13
10/23/2026 21:44 100 40.14
10/23/2026 21:44 200 40.14
10/23/2026 21:44 48 40.14
10/23/2026 21:44 10 40.15
10/23/2026 21:44 2 40.15
10/23/2026 21:44 1 40.15
10/23/2026 21:44 4 40.15
10/23/2026 21:44 100 40.15
10/23/2026 21:44 3 40.155
10/23/2026 21:44 100 40.155
10/23/2026 21:43 100 40.16
10/23/2026 21:43 2 40.16
10/23/2026 21:43 5 40.16
10/23/2026 21:43 2 40.17
10/23/2026 21:43 100 40.17
10/23/2026 21:43 44 40.16
10/23/2026 21:43 100 40.15
10/23/2026 21:43 100 40.15
10/23/2026 21:43 2 40.15
10/23/2026 21:43 5 40.15
10/23/2026 21:43 5 40.155
10/23/2026 21:42 3 40.15
10/23/2026 21:42 25 40.15
10/23/2026 21:42 2 40.15
10/23/2026 21:42 2 40.15
10/23/2026 21:42 428 40.16
10/23/2026 21:42 89 40.16
10/23/2026 21:42 25 40.16
10/23/2026 21:42 1 40.16
10/23/2026 21:42 1 40.16
10/23/2026 21:42 300 40.155
10/23/2026 21:42 7 40.16
10/23/2026 21:42 19 40.15
10/23/2026 21:42 13 40.15
10/23/2026 21:42 10 40.15
10/23/2026 21:42 90 40.15
10/23/2026 21:42 10 40.15
10/23/2026 21:42 25 40.15
10/23/2026 21:42 1 40.14
10/23/2026 21:42 66 40.14
10/23/2026 21:42 18 40.14
10/23/2026 21:42 16 40.14
10/23/2026 21:42 84 40.135
10/23/2026 21:42 38 40.135
10/23/2026 21:42 124 40.135
10/23/2026 21:42 21 40.135
10/23/2026 21:42 10 40.135
10/23/2026 21:42 20 40.13
10/23/2026 21:42 124 40.125
10/23/2026 21:42 1 40.13
10/23/2026 21:42 55 40.13
10/23/2026 21:42 44 40.13
10/23/2026 21:42 1000 40.135
10/23/2026 21:42 1 40.14
10/23/2026 21:42 3 40.14
10/23/2026 21:42 7 40.14
10/23/2026 21:42 157 40.14
10/23/2026 21:42 43 40.14
10/23/2026 21:42 100 40.14
10/23/2026 21:42 100 40.14
10/23/2026 21:42 57 40.14
10/23/2026 21:42 2 40.15
10/23/2026 21:42 100 40.15
10/23/2026 21:42 5 40.16
10/23/2026 21:42 3 40.16
10/23/2026 21:42 2 40.16
10/23/2026 21:42 100 40.16
10/23/2026 21:42 200 40.165
10/23/2026 21:42 929 40.165
10/23/2026 21:42 20 40.165
10/23/2026 21:42 30 40.165
10/23/2026 21:42 12 40.16
10/23/2026 21:42 228 40.16
10/23/2026 21:42 100 40.16
10/23/2026 21:42 1100 40.16
10/23/2026 21:42 526 40.16
10/23/2026 21:42 438 40.165
10/23/2026 21:42 400 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 286 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 100 40.16
10/23/2026 21:42 37 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 400 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:42 38 40.16
10/23/2026 21:41 89 40.16
10/23/2026 21:41 41 40.17
10/23/2026 21:41 98 40.17
10/23/2026 21:41 1 40.17
10/23/2026 21:41 1 40.17
10/23/2026 21:41 127 40.165
10/23/2026 21:41 103 40.165
10/23/2026 21:41 33 40.165
10/23/2026 21:41 100 40.16
10/23/2026 21:41 400 40.16
10/23/2026 21:41 1 40.16
10/23/2026 21:41 1 40.16
10/23/2026 21:41 201 40.155
10/23/2026 21:41 38 40.155
10/23/2026 21:41 38 40.155
10/23/2026 21:41 1 40.155
10/23/2026 21:41 38 40.155
10/23/2026 21:41 38 40.155
10/23/2026 21:41 38 40.155
10/23/2026 21:41 5 40.15
10/23/2026 21:41 100 40.15
10/23/2026 21:41 100 40.15
10/23/2026 21:41 100 40.16
10/23/2026 21:41 100 40.16
10/23/2026 21:40 100 40.16
10/23/2026 21:40 100 40.16
10/23/2026 21:40 5 40.16
10/23/2026 21:40 100 40.16
10/23/2026 21:40 101 40.15
10/23/2026 21:40 29 40.15
10/23/2026 21:40 53 40.15
10/23/2026 21:40 1 40.15
10/23/2026 21:40 100 40.14
10/23/2026 21:40 5 40.14
10/23/2026 21:40 20 40.14
10/23/2026 21:40 80 40.14
10/23/2026 21:40 20 40.14
10/23/2026 21:40 12 40.14
10/23/2026 21:40 88 40.14
10/23/2026 21:40 12 40.14
10/23/2026 21:40 100 40.13
10/23/2026 21:39 100 40.14
10/23/2026 21:39 100 40.14
10/23/2026 21:39 9 40.14
10/23/2026 21:39 100 40.14
10/23/2026 21:39 5 40.14
10/23/2026 21:39 10 40.14
10/23/2026 21:39 72 40.15
10/23/2026 21:39 5 40.15
10/23/2026 21:39 5 40.15
10/23/2026 21:39 1 40.16
10/23/2026 21:39 1 40.16
10/23/2026 21:39 100 40.16
10/23/2026 21:39 41 40.16
10/23/2026 21:39 15 40.16
10/23/2026 21:39 3 40.17
10/23/2026 21:39 5 40.17
10/23/2026 21:39 1 40.18
10/23/2026 21:39 100 40.18
10/23/2026 21:39 200 40.19
10/23/2026 21:39 100 40.19
10/23/2026 21:39 100 40.19
10/23/2026 21:39 19 40.19
10/23/2026 21:39 1 40.19
10/23/2026 21:39 100 40.20
10/23/2026 21:39 100 40.20
10/23/2026 21:39 2 40.20
10/23/2026 21:39 100 40.20
10/23/2026 21:39 100 40.20
10/23/2026 21:39 100 40.20
10/23/2026 21:39 100 40.21
10/23/2026 21:39 25 40.21
10/23/2026 21:39 62 40.21
10/23/2026 21:39 100 40.21
10/23/2026 21:39 72 40.21
10/23/2026 21:39 25 40.21
10/23/2026 21:39 1 40.21
10/23/2026 21:39 100 40.20
10/23/2026 21:39 44 40.19
10/23/2026 21:39 100 40.19
10/23/2026 21:39 9 40.19
10/23/2026 21:38 300 40.20
10/23/2026 21:38 26 40.20
10/23/2026 21:38 7 40.20
10/23/2026 21:38 5 40.20
10/23/2026 21:38 100 40.20
10/23/2026 21:38 12 40.20
10/23/2026 21:38 5 40.21
10/23/2026 21:38 100 40.21
10/23/2026 21:38 25 40.21
10/23/2026 21:38 100 40.21
10/23/2026 21:38 100 40.21
10/23/2026 21:38 100 40.21
10/23/2026 21:38 100 40.22
10/23/2026 21:38 90 40.22
10/23/2026 21:38 26 40.22
10/23/2026 21:38 74 40.22
10/23/2026 21:38 6 40.22
10/23/2026 21:38 100 40.22
10/23/2026 21:38 100 40.22
10/23/2026 21:38 100 40.225
10/23/2026 21:38 90 40.225
10/23/2026 21:38 186 40.215
10/23/2026 21:38 35 40.225
10/23/2026 21:38 68 40.23
10/23/2026 21:38 43 40.22
10/23/2026 21:38 5 40.22
10/23/2026 21:38 141 40.215
10/23/2026 21:38 300 40.215
10/23/2026 21:38 100 40.21
10/23/2026 21:37 100 40.20
10/23/2026 21:37 100 40.20
10/23/2026 21:37 270 40.20
10/23/2026 21:37 257 40.21
10/23/2026 21:37 90 40.21
10/23/2026 21:37 90 40.20
10/23/2026 21:37 100 40.20
10/23/2026 21:37 90 40.20
10/23/2026 21:37 90 40.20
10/23/2026 21:36 100 40.185
10/23/2026 21:36 35 40.19
10/23/2026 21:36 7 40.19
10/23/2026 21:36 100 40.18
10/23/2026 21:36 200 40.17
10/23/2026 21:36 4 40.17
10/23/2026 21:36 100 40.17
10/23/2026 21:36 100 40.17
10/23/2026 21:36 60 40.17
10/23/2026 21:36 29 40.17
10/23/2026 21:36 100 40.18
10/23/2026 21:36 100 40.18
10/23/2026 21:35 25 40.18
10/23/2026 21:35 100 40.18
10/23/2026 21:35 50 40.19
10/23/2026 21:35 1 40.19
10/23/2026 21:35 100 40.18
10/23/2026 21:35 1 40.15
10/23/2026 21:35 27 40.15
10/23/2026 21:35 100 40.16
10/23/2026 21:35 1 40.175
10/23/2026 21:35 100 40.165
10/23/2026 21:35 25 40.16
10/23/2026 21:35 100 40.16
10/23/2026 21:35 100 40.16
10/23/2026 21:35 36 40.17
10/23/2026 21:35 25 40.17
10/23/2026 21:35 100 40.17
10/23/2026 21:35 300 40.165
10/23/2026 21:34 100 40.17
10/23/2026 21:34 30 40.15
10/23/2026 21:34 70 40.15
10/23/2026 21:34 1 40.15
10/23/2026 21:34 29 40.15
10/23/2026 21:34 100 40.13
10/23/2026 21:34 100 40.125
10/23/2026 21:34 100 40.13
10/23/2026 21:34 52 40.13
10/23/2026 21:34 10 40.13
10/23/2026 21:34 1 40.13
10/23/2026 21:34 100 40.13
10/23/2026 21:33 44 40.14
10/23/2026 21:33 100 40.13
10/23/2026 21:33 15 40.12
10/23/2026 21:33 5 40.12
10/23/2026 21:33 62 40.13
10/23/2026 21:33 38 40.13
10/23/2026 21:33 100 40.13
10/23/2026 21:32 100 40.14
10/23/2026 21:32 3 40.14
10/23/2026 21:32 102 40.15
10/23/2026 21:32 100 40.15
10/23/2026 21:32 100 40.15
10/23/2026 21:32 5 40.15
10/23/2026 21:32 5 40.16
10/23/2026 21:32 10 40.16
10/23/2026 21:32 5 40.16
10/23/2026 21:32 100 40.17
10/23/2026 21:32 25 40.17
10/23/2026 21:32 100 40.17
10/23/2026 21:32 100 40.17
10/23/2026 21:32 20 40.18
10/23/2026 21:32 86 40.18
10/23/2026 21:32 14 40.18
10/23/2026 21:32 100 40.19
10/23/2026 21:32 100 40.19
10/23/2026 21:31 100 40.20
10/23/2026 21:31 47 40.21
10/23/2026 21:31 100 40.21
10/23/2026 21:31 5 40.22
10/23/2026 21:31 100 40.21
10/23/2026 21:31 100 40.21
10/23/2026 21:31 100 40.21
10/23/2026 21:31 74 40.20
10/23/2026 21:31 100 40.20
10/23/2026 21:31 100 40.20
10/23/2026 21:30 258 40.215
10/23/2026 21:30 200 40.215
10/23/2026 21:30 8 40.22
10/23/2026 21:30 100 40.21
10/23/2026 21:30 198 40.20
10/23/2026 21:30 100 40.19
10/23/2026 21:30 20 40.19
10/23/2026 21:30 100 40.19
10/23/2026 21:30 100 40.19
10/23/2026 21:30 5 40.19
10/23/2026 21:30 10 40.19
10/23/2026 21:30 100 40.21
10/23/2026 21:30 17 40.21
10/23/2026 21:30 1 40.21
10/23/2026 21:30 1 40.21
10/23/2026 21:30 25 40.21
10/23/2026 21:30 1 40.21
10/23/2026 21:30 100 40.21
10/23/2026 21:30 100 40.21
10/23/2026 21:30 1 40.22
10/23/2026 21:30 10 40.23
10/23/2026 21:30 20 40.23
10/23/2026 21:30 100 40.23
10/23/2026 21:30 200 40.24
10/23/2026 21:30 94 40.25
10/23/2026 21:30 100 40.23
10/23/2026 21:30 100 40.23
10/23/2026 21:30 25 40.23
10/23/2026 21:30 100 40.23
10/23/2026 21:30 100 40.23
10/23/2026 21:30 20 40.23
10/23/2026 21:29 10 40.24
10/23/2026 21:29 7 40.25
10/23/2026 21:29 100 40.22
10/23/2026 21:29 200 40.22
10/23/2026 21:29 100 40.22
10/23/2026 21:29 1 40.22
10/23/2026 21:29 100 40.22
10/23/2026 21:29 100 40.22
10/23/2026 21:29 1 40.225
10/23/2026 21:28 1 40.23
10/23/2026 21:28 1 40.23
10/23/2026 21:28 25 40.23
10/23/2026 21:28 100 40.23
10/23/2026 21:27 149 40.205
10/23/2026 21:27 300 40.205
10/23/2026 21:27 100 40.21
10/23/2026 21:27 25 40.21
10/23/2026 21:27 119 40.21
10/23/2026 21:27 13 40.21
10/23/2026 21:27 147 40.21
10/23/2026 21:27 791 40.21
10/23/2026 21:27 14 40.21
10/23/2026 21:27 100 40.20
10/23/2026 21:27 1 40.19
10/23/2026 21:27 20 40.19
10/23/2026 21:27 19 40.19
10/23/2026 21:27 100 40.19
10/23/2026 21:27 100 40.19
10/23/2026 21:27 200 40.20
10/23/2026 21:27 15 40.20
10/23/2026 21:27 3 40.20
10/23/2026 21:27 28 40.19
10/23/2026 21:27 16 40.19
10/23/2026 21:27 1 40.19
10/23/2026 21:27 1 40.19
10/23/2026 21:26 50 40.18
10/23/2026 21:25 200 40.17
10/23/2026 21:25 100 40.17
10/23/2026 21:25 25 40.17
10/23/2026 21:25 1 40.17
10/23/2026 21:25 2 40.17
10/23/2026 21:25 2 40.17
10/23/2026 21:25 2 40.18
10/23/2026 21:25 1 40.18
10/23/2026 21:25 1 40.175
10/23/2026 21:25 19 40.17
10/23/2026 21:24 25 40.17
10/23/2026 21:24 100 40.17
10/23/2026 21:24 161 40.185
10/23/2026 21:24 3 40.195
10/23/2026 21:24 1 40.19
10/23/2026 21:24 13 40.18
10/23/2026 21:23 100 40.17
10/23/2026 21:23 100 40.19
10/23/2026 21:22 200 40.185
10/23/2026 21:22 100 40.18
10/23/2026 21:22 66 40.18
10/23/2026 21:22 14 40.18
10/23/2026 21:22 7 40.18
10/23/2026 21:22 100 40.18
10/23/2026 21:22 2 40.18
10/23/2026 21:22 5 40.18
10/23/2026 21:22 5 40.18
10/23/2026 21:22 5 40.18
10/23/2026 21:22 25 40.19
10/23/2026 21:22 60 40.19
10/23/2026 21:22 3 40.19
10/23/2026 21:22 100 40.19
10/23/2026 21:21 1 40.20
10/23/2026 21:21 3 40.21
10/23/2026 21:21 100 40.20
10/23/2026 21:21 100 40.20
10/23/2026 21:20 100 40.21
10/23/2026 21:19 80 40.25
10/23/2026 21:19 1 40.235
10/23/2026 21:19 2 40.235
10/23/2026 21:19 2 40.235
10/23/2026 21:19 3 40.23
10/23/2026 21:19 61 40.23
10/23/2026 21:19 6 40.23
10/23/2026 21:19 3 40.23
10/23/2026 21:18 25 40.21
10/23/2026 21:18 100 40.19
10/23/2026 21:18 530 40.19
10/23/2026 21:18 6 40.19
10/23/2026 21:18 90 40.18
10/23/2026 21:18 100 40.18
10/23/2026 21:18 100 40.18
10/23/2026 21:18 100 40.18
10/23/2026 21:18 100 40.19
10/23/2026 21:18 25 40.19
10/23/2026 21:18 300 40.185
10/23/2026 21:18 2 40.19
10/23/2026 21:18 10 40.19
10/23/2026 21:18 90 40.19
10/23/2026 21:17 180 40.20
10/23/2026 21:17 100 40.20
10/23/2026 21:17 13 40.20
10/23/2026 21:16 33 40.21
10/23/2026 21:16 90 40.21
10/23/2026 21:16 4 40.21
10/23/2026 21:16 100 40.21
10/23/2026 21:16 90 40.21
10/23/2026 21:16 4 40.21
10/23/2026 21:16 100 40.21
10/23/2026 21:16 1 40.22
10/23/2026 21:16 100 40.215
10/23/2026 21:15 24 40.23
10/23/2026 21:15 90 40.23
10/23/2026 21:15 100 40.23
10/23/2026 21:15 39 40.23
10/23/2026 21:15 61 40.23
10/23/2026 21:15 90 40.24
10/23/2026 21:15 7 40.24
10/23/2026 21:15 8 40.24
10/23/2026 21:15 3 40.23
10/23/2026 21:14 100 40.20
10/23/2026 21:14 6 40.20
10/23/2026 21:14 25 40.19
10/23/2026 21:14 1 40.18
10/23/2026 21:14 100 40.18
10/23/2026 21:14 1 40.18
10/23/2026 21:14 100 40.18
10/23/2026 21:14 100 40.20
10/23/2026 21:14 9 40.20
10/23/2026 21:14 25 40.20
10/23/2026 21:13 1 40.19
10/23/2026 21:13 25 40.19
10/23/2026 21:13 200 40.19
10/23/2026 21:13 300 40.19
10/23/2026 21:13 10 40.19
10/23/2026 21:13 25 40.19
10/23/2026 21:13 100 40.18
10/23/2026 21:12 2 40.18
10/23/2026 21:12 1 40.20
10/23/2026 21:12 25 40.20
10/23/2026 21:12 100 40.20
10/23/2026 21:12 100 40.20
10/23/2026 21:12 3 40.16
10/23/2026 21:12 40 40.16
10/23/2026 21:12 100 40.18
10/23/2026 21:12 5 40.18
10/23/2026 21:12 100 40.19
10/23/2026 21:12 33 40.19
10/23/2026 21:12 3 40.19
10/23/2026 21:12 300 40.195
10/23/2026 21:12 32 40.20
10/23/2026 21:12 17 40.20
10/23/2026 21:12 83 40.20
10/23/2026 21:12 2 40.21
10/23/2026 21:12 4 40.22
10/23/2026 21:12 13 40.22
10/23/2026 21:12 27 40.22
10/23/2026 21:12 10 40.22
10/23/2026 21:12 100 40.22
10/23/2026 21:12 100 40.22
10/23/2026 21:12 100 40.22
10/23/2026 21:11 100 40.22
10/23/2026 21:11 200 40.22
10/23/2026 21:11 100 40.22
10/23/2026 21:11 25 40.20
10/23/2026 21:11 100 40.20
10/23/2026 21:10 100 40.21
10/23/2026 21:10 1 40.21
10/23/2026 21:10 100 40.22
10/23/2026 21:10 100 40.22
10/23/2026 21:10 21 40.22
10/23/2026 21:10 2 40.22
10/23/2026 21:10 4 40.22
10/23/2026 21:10 3 40.22
10/23/2026 21:10 43 40.21
10/23/2026 21:10 1 40.21
10/23/2026 21:10 92 40.21
10/23/2026 21:10 8 40.21
10/23/2026 21:10 100 40.205
10/23/2026 21:09 2 40.20
10/23/2026 21:09 300 40.19
10/23/2026 21:09 100 40.18
10/23/2026 21:09 3 40.18
10/23/2026 21:09 3 40.18
10/23/2026 21:09 4 40.20
10/23/2026 21:09 100 40.19
10/23/2026 21:09 100 40.19
10/23/2026 21:08 2 40.19
10/23/2026 21:07 11 40.19
10/23/2026 21:07 14 40.18
10/23/2026 21:07 10 40.18
10/23/2026 21:07 7 40.18
10/23/2026 21:07 10 40.18
10/23/2026 21:07 40 40.17
10/23/2026 21:07 300 40.17
10/23/2026 21:07 4 40.17
10/23/2026 21:07 167 40.17
10/23/2026 21:07 6 40.17
10/23/2026 21:07 27 40.17
10/23/2026 21:07 2 40.16
10/23/2026 21:07 100 40.165
10/23/2026 21:07 2 40.16
10/23/2026 21:07 2 40.16
10/23/2026 21:07 2 40.16
10/23/2026 21:07 84 40.16
10/23/2026 21:07 43 40.15
10/23/2026 21:07 13 40.15
10/23/2026 21:07 7 40.15
10/23/2026 21:07 10 40.15
10/23/2026 21:07 25 40.15
10/23/2026 21:06 35 40.15
10/23/2026 21:06 6 40.14
10/23/2026 21:06 100 40.14
10/23/2026 21:06 10 40.14
10/23/2026 21:06 5 40.15
10/23/2026 21:05 30 40.16
10/23/2026 21:05 5 40.16
10/23/2026 21:05 100 40.17
10/23/2026 21:05 100 40.17
10/23/2026 21:04 100 40.19
10/23/2026 21:04 100 40.18
10/23/2026 21:04 1 40.19
10/23/2026 21:04 99 40.19
10/23/2026 21:04 1 40.19
10/23/2026 21:03 100 40.19
10/23/2026 21:03 31 40.19
10/23/2026 21:03 69 40.19
10/23/2026 21:03 100 40.19
10/23/2026 21:03 100 40.20
10/23/2026 21:03 100 40.20
10/23/2026 21:03 19 40.22
10/23/2026 21:03 6 40.22
10/23/2026 21:03 94 40.22
10/23/2026 21:03 92 40.215
10/23/2026 21:03 8 40.215
10/23/2026 21:03 8 40.21
10/23/2026 21:03 2 40.21
10/23/2026 21:03 10 40.21
10/23/2026 21:03 1 40.20
10/23/2026 21:03 4 40.21
10/23/2026 21:03 92 40.21
10/23/2026 21:03 8 40.21
10/23/2026 21:02 8 40.21
10/23/2026 21:02 25 40.20
10/23/2026 21:02 136 40.20
10/23/2026 21:02 25 40.20
10/23/2026 21:02 261 40.20
10/23/2026 21:02 100 40.19
10/23/2026 21:02 2 40.20
10/23/2026 21:02 1 40.20
10/23/2026 21:02 43 40.19
10/23/2026 21:02 43 40.19
10/23/2026 21:02 24 40.19
10/23/2026 21:02 6 40.19
10/23/2026 21:02 1 40.17
10/23/2026 21:01 1 40.18
10/23/2026 21:01 1 40.18
10/23/2026 21:01 10 40.18
10/23/2026 21:01 2 40.18
10/23/2026 21:01 2 40.18
10/23/2026 21:01 100 40.18
10/23/2026 21:01 100 40.18
10/23/2026 21:01 16 40.175
10/23/2026 21:01 300 40.175
10/23/2026 21:01 76 40.18
10/23/2026 21:01 2 40.18
10/23/2026 21:01 2 40.18
10/23/2026 21:01 25 40.18
10/23/2026 21:01 2 40.18
10/23/2026 21:01 2 40.17
10/23/2026 21:01 25 40.18
10/23/2026 21:01 24 40.18
10/23/2026 21:01 9 40.18
10/23/2026 21:01 1 40.18
10/23/2026 21:00 8 40.17
10/23/2026 21:00 100 40.16
10/23/2026 21:00 94 40.15
10/23/2026 21:00 1 40.16
10/23/2026 21:00 100 40.16
10/23/2026 20:59 7 40.15
10/23/2026 20:59 1 40.14
10/23/2026 20:58 1 40.13
10/23/2026 20:58 100 40.12
10/23/2026 20:58 2 40.11
10/23/2026 20:58 100 40.11
10/23/2026 20:58 11 40.11
10/23/2026 20:58 13 40.11
10/23/2026 20:57 100 40.12
10/23/2026 20:57 25 40.12
10/23/2026 20:57 100 40.12
10/23/2026 20:57 1 40.14
10/23/2026 20:56 9 40.155
10/23/2026 20:56 15 40.155
10/23/2026 20:56 100 40.15
10/23/2026 20:56 56 40.12
10/23/2026 20:56 9 40.12
10/23/2026 20:56 1 40.13
10/23/2026 20:56 14 40.13
10/23/2026 20:56 1 40.13
10/23/2026 20:56 60 40.13
10/23/2026 20:55 100 40.11
10/23/2026 20:55 11 40.12
10/23/2026 20:55 19 40.12
10/23/2026 20:55 32 40.13
10/23/2026 20:54 66 40.15
10/23/2026 20:54 100 40.15
10/23/2026 20:54 25 40.15
10/23/2026 20:54 10 40.15
10/23/2026 20:53 2 40.14
10/23/2026 20:53 5 40.15
10/23/2026 20:53 1 40.14
10/23/2026 20:53 100 40.14
10/23/2026 20:53 100 40.14
10/23/2026 20:52 6 40.15
10/23/2026 20:52 25 40.15
10/23/2026 20:52 20 40.13
10/23/2026 20:52 25 40.13
10/23/2026 20:52 2 40.13
10/23/2026 20:52 4 40.14
10/23/2026 20:52 51 40.14
10/23/2026 20:52 43 40.14
10/23/2026 20:52 43 40.14
10/23/2026 20:52 10 40.11
10/23/2026 20:52 2 40.11
10/23/2026 20:52 5 40.11
10/23/2026 20:51 30 40.09
10/23/2026 20:51 65 40.09
10/23/2026 20:51 25 40.09
10/23/2026 20:51 38 40.10
10/23/2026 20:51 85 40.11
10/23/2026 20:51 7 40.10
10/23/2026 20:51 19 40.10
10/23/2026 20:51 14 40.10
10/23/2026 20:51 10 40.10
10/23/2026 20:51 5 40.10
10/23/2026 20:51 5 40.11
10/23/2026 20:51 100 40.11
10/23/2026 20:50 100 40.13
10/23/2026 20:50 100 40.13
10/23/2026 20:50 100 40.13
10/23/2026 20:50 100 40.14
10/23/2026 20:50 17 40.14
10/23/2026 20:50 20 40.14
10/23/2026 20:50 10 40.15
10/23/2026 20:49 100 40.16
10/23/2026 20:49 4 40.14
10/23/2026 20:49 24 40.13
10/23/2026 20:49 66 40.11
10/23/2026 20:49 25 40.10
10/23/2026 20:49 9 40.10
10/23/2026 20:49 4 40.10
10/23/2026 20:49 214 40.085
10/23/2026 20:48 100 40.07
10/23/2026 20:48 1 40.07
10/23/2026 20:48 1 40.07
10/23/2026 20:48 100 40.06
10/23/2026 20:48 60 40.06
10/23/2026 20:48 5 40.06
10/23/2026 20:48 100 40.07
10/23/2026 20:47 100 40.07
10/23/2026 20:47 100 40.08
10/23/2026 20:47 100 40.08
10/23/2026 20:47 8 40.08
10/23/2026 20:47 9 40.11
10/23/2026 20:47 1 40.11
10/23/2026 20:46 10 40.05
10/23/2026 20:46 75 40.05
10/23/2026 20:46 60 40.06
10/23/2026 20:46 100 40.06
10/23/2026 20:46 10 40.06
10/23/2026 20:46 90 40.06
10/23/2026 20:46 120 40.06
10/23/2026 20:46 33 40.06
10/23/2026 20:46 1 40.06
10/23/2026 20:45 25 40.03
10/23/2026 20:45 40 40.03
10/23/2026 20:45 25 40.03
10/23/2026 20:45 100 40.01
10/23/2026 20:45 100 40.00
10/23/2026 20:45 1 40.00
10/23/2026 20:44 22 39.98
10/23/2026 20:44 1 39.98
10/23/2026 20:44 20 39.98
10/23/2026 20:44 50 39.98
10/23/2026 20:44 4 39.98
10/23/2026 20:43 25 39.99
10/23/2026 20:43 100 39.99
10/23/2026 20:43 100 39.99
10/23/2026 20:43 1 40.02
10/23/2026 20:43 5 40.01
10/23/2026 20:43 60 40.00
10/23/2026 20:43 3 40.00
10/23/2026 20:43 251 40.00
10/23/2026 20:43 300 39.99
10/23/2026 20:43 100 39.99
10/23/2026 20:43 23 39.99
10/23/2026 20:43 24 39.99
10/23/2026 20:43 25 39.99
10/23/2026 20:43 25 39.98
10/23/2026 20:43 53 39.965
10/23/2026 20:43 85 39.965
10/23/2026 20:42 5 39.94
10/23/2026 20:42 100 39.94
10/23/2026 20:42 1 39.94
10/23/2026 20:42 5 39.94
10/23/2026 20:41 1 39.96
10/23/2026 20:41 1 39.95
10/23/2026 20:41 100 39.95
10/23/2026 20:41 16 39.95
10/23/2026 20:41 25 39.94
10/23/2026 20:40 41 39.945
10/23/2026 20:40 100 39.93
10/23/2026 20:40 105 39.91
10/23/2026 20:40 5 39.91
10/23/2026 20:40 100 39.91
10/23/2026 20:40 105 39.905
10/23/2026 20:40 1 39.895
10/23/2026 20:40 1 39.895
10/23/2026 20:40 57 39.895
10/23/2026 20:40 100 39.88
10/23/2026 20:40 13 39.88
10/23/2026 20:40 68 39.88
10/23/2026 20:40 7 39.88
10/23/2026 20:40 25 39.88
10/23/2026 20:39 1 39.855
10/23/2026 20:39 100 39.86
10/23/2026 20:39 3 39.87
10/23/2026 20:39 37 39.85
10/23/2026 20:39 46 39.85
10/23/2026 20:39 100 39.82
10/23/2026 20:38 5 39.83
10/23/2026 20:38 1 39.83
10/23/2026 20:38 1 39.84
10/23/2026 20:38 100 39.86
10/23/2026 20:38 100 39.87
10/23/2026 20:38 14 39.87
10/23/2026 20:38 29 39.87
10/23/2026 20:38 100 39.87
10/23/2026 20:38 6 39.87
10/23/2026 20:38 17 39.87
10/23/2026 20:38 29 39.87
10/23/2026 20:38 40 39.87
10/23/2026 20:38 6 39.87
10/23/2026 20:38 52 39.865
10/23/2026 20:38 15 39.865
10/23/2026 20:38 17 39.86
10/23/2026 20:38 28 39.86
10/23/2026 20:38 26 39.86
10/23/2026 20:38 29 39.86
10/23/2026 20:38 4 39.86
10/23/2026 20:38 100 39.855
10/23/2026 20:38 28 39.85
10/23/2026 20:38 36 39.85
10/23/2026 20:38 1 39.83
10/23/2026 20:38 100 39.84
10/23/2026 20:37 2 39.85
10/23/2026 20:37 38 39.855
10/23/2026 20:37 25 39.86
10/23/2026 20:37 23 39.86
10/23/2026 20:37 80 39.86
10/23/2026 20:37 20 39.86
10/23/2026 20:37 100 39.86
10/23/2026 20:37 5 39.87
10/23/2026 20:37 69 39.86
10/23/2026 20:37 25 39.86
10/23/2026 20:37 5 39.86
10/23/2026 20:37 1 39.86
10/23/2026 20:37 1 39.86
10/23/2026 20:37 7 39.87
10/23/2026 20:37 3 39.87
10/23/2026 20:37 5 39.87
10/23/2026 20:37 11 39.88
10/23/2026 20:36 60 39.89
10/23/2026 20:36 100 39.89
10/23/2026 20:36 2 39.90
10/23/2026 20:35 21 39.90
10/23/2026 20:35 4 39.90
10/23/2026 20:35 1 39.91
10/23/2026 20:35 2 39.92
10/23/2026 20:35 100 39.92
10/23/2026 20:35 7 39.91
10/23/2026 20:35 1 39.90
10/23/2026 20:35 30 39.91
10/23/2026 20:34 100 39.915
10/23/2026 20:34 5 39.92
10/23/2026 20:34 57 39.95
10/23/2026 20:34 100 39.965
10/23/2026 20:34 100 39.95
10/23/2026 20:34 1 39.95
10/23/2026 20:34 1 39.95
10/23/2026 20:34 100 39.95
10/23/2026 20:34 300 39.96
10/23/2026 20:34 1 39.96
10/23/2026 20:33 115 39.96
10/23/2026 20:33 25 39.98
10/23/2026 20:33 1 39.98
10/23/2026 20:33 1 39.98
10/23/2026 20:33 100 39.97
10/23/2026 20:33 35 39.96
10/23/2026 20:33 1 39.96
10/23/2026 20:33 228 39.95
10/23/2026 20:33 100 39.94
10/23/2026 20:32 100 39.95
10/23/2026 20:32 1 39.94
10/23/2026 20:32 100 39.95
10/23/2026 20:32 4 39.95
10/23/2026 20:32 1 39.95
10/23/2026 20:32 100 39.95
10/23/2026 20:32 100 39.94
10/23/2026 20:32 100 39.95
10/23/2026 20:31 1 39.93
10/23/2026 20:31 100 39.94
10/23/2026 20:31 4 39.94
10/23/2026 20:31 5 39.94
10/23/2026 20:31 10 39.95
10/23/2026 20:31 1 39.95
10/23/2026 20:31 400 39.95
10/23/2026 20:31 1 39.96
10/23/2026 20:31 100 39.96
10/23/2026 20:31 5 39.96
10/23/2026 20:31 100 39.96
10/23/2026 20:31 1 39.96
10/23/2026 20:31 1 39.96
10/23/2026 20:31 100 39.96
10/23/2026 20:30 100 39.965
10/23/2026 20:30 100 39.965
10/23/2026 20:30 30 39.98
10/23/2026 20:30 58 39.97
10/23/2026 20:30 4 39.97
10/23/2026 20:29 1 39.96
10/23/2026 20:29 100 39.96
10/23/2026 20:29 5 39.97
10/23/2026 20:29 2 39.98
10/23/2026 20:29 100 39.98
10/23/2026 20:28 1 39.98
10/23/2026 20:28 1 39.99
10/23/2026 20:28 5 40.00
10/23/2026 20:28 166 40.00
10/23/2026 20:28 334 40.00
10/23/2026 20:28 15 40.00
10/23/2026 20:28 100 40.01
10/23/2026 20:28 3 40.02
10/23/2026 20:28 1 40.02
10/23/2026 20:28 34 40.02
10/23/2026 20:27 2 40.005
10/23/2026 20:27 100 40.01
10/23/2026 20:27 5 40.01
10/23/2026 20:27 15 40.01
10/23/2026 20:27 6 40.03
10/23/2026 20:27 100 40.03
10/23/2026 20:27 1 40.03
10/23/2026 20:27 5 40.03
10/23/2026 20:27 100 40.05
10/23/2026 20:27 1 40.05
10/23/2026 20:26 1 40.04
10/23/2026 20:26 1 40.04
10/23/2026 20:26 6 40.04
10/23/2026 20:26 11 40.05
10/23/2026 20:26 100 40.05
10/23/2026 20:26 31 40.06
10/23/2026 20:25 30 40.08
10/23/2026 20:25 100 40.08
10/23/2026 20:25 43 40.09
10/23/2026 20:25 57 40.09
10/23/2026 20:25 4 40.09
10/23/2026 20:23 2 40.10
10/23/2026 20:23 8 40.10
10/23/2026 20:23 100 40.11
10/23/2026 20:23 25 40.12
10/23/2026 20:23 113 40.11
10/23/2026 20:23 8 40.11
10/23/2026 20:23 12 40.11
10/23/2026 20:23 100 40.11
10/23/2026 20:22 60 40.12
10/23/2026 20:22 100 40.12
10/23/2026 20:22 38 40.125
10/23/2026 20:22 6 40.12
10/23/2026 20:22 1 40.12
10/23/2026 20:21 1 40.13
10/23/2026 20:21 5 40.13
10/23/2026 20:21 25 40.14
10/23/2026 20:21 100 40.14
10/23/2026 20:21 100 40.13
10/23/2026 20:21 1 40.10
10/23/2026 20:21 1 40.10
10/23/2026 20:21 100 40.10
10/23/2026 20:21 5 40.13
10/23/2026 20:21 100 40.13
10/23/2026 20:21 17 40.13
10/23/2026 20:20 100 40.10
10/23/2026 20:19 281 40.11
10/23/2026 20:19 4 40.10
10/23/2026 20:19 1 40.10
10/23/2026 20:19 2 40.10
10/23/2026 20:19 100 40.095
10/23/2026 20:19 100 40.10
10/23/2026 20:19 1 40.105
10/23/2026 20:18 100 40.12
10/23/2026 20:18 1 40.12
10/23/2026 20:18 100 40.12
10/23/2026 20:18 100 40.10
10/23/2026 20:18 38 40.075
10/23/2026 20:18 8 40.08
10/23/2026 20:18 100 40.08
10/23/2026 20:18 100 40.08
10/23/2026 20:17 99 40.09
10/23/2026 20:16 100 40.09
10/23/2026 20:15 45 40.10
10/23/2026 20:15 75 40.09
10/23/2026 20:15 1 40.10
10/23/2026 20:15 1 40.14
10/23/2026 20:14 38 40.15
10/23/2026 20:13 50 40.15
10/23/2026 20:13 1 40.14
10/23/2026 20:13 2 40.12
10/23/2026 20:13 1 40.12
10/23/2026 20:13 5 40.12
10/23/2026 20:13 72 40.13
10/23/2026 20:13 28 40.13
10/23/2026 20:12 4 40.14
10/23/2026 20:12 5 40.16
10/23/2026 20:11 25 40.15
10/23/2026 20:11 75 40.15
10/23/2026 20:10 90 40.16
10/23/2026 20:10 10 40.16
10/23/2026 20:10 60 40.175
10/23/2026 20:10 2 40.18
10/23/2026 20:10 5 40.18
10/23/2026 20:10 1 40.22
10/23/2026 20:09 10 40.22
10/23/2026 20:09 100 40.21
10/23/2026 20:09 8 40.21
10/23/2026 20:07 1 40.20
10/23/2026 20:07 62 40.19
10/23/2026 20:07 38 40.19
10/23/2026 20:07 65 40.21
10/23/2026 20:07 25 40.22
10/23/2026 20:07 2 40.22
10/23/2026 20:07 116 40.24
10/23/2026 20:06 25 40.25
10/23/2026 20:06 12 40.25
10/23/2026 20:06 5 40.25
10/23/2026 20:06 8 40.25
10/23/2026 20:06 100 40.25
10/23/2026 20:05 47 40.26
10/23/2026 20:05 47 40.26
10/23/2026 20:05 19 40.26
10/23/2026 20:05 3 40.26
10/23/2026 20:05 1 40.25
10/23/2026 20:05 1 40.25
10/23/2026 20:05 1 40.25
10/23/2026 20:05 4 40.25
10/23/2026 20:05 5 40.25
10/23/2026 20:05 90 40.235
10/23/2026 20:05 10 40.24
10/23/2026 20:05 1 40.23
10/23/2026 20:05 1 40.23
10/23/2026 20:05 7 40.23
10/23/2026 20:05 3 40.23
10/23/2026 20:05 100 40.23
10/23/2026 20:04 51 40.22
10/23/2026 20:04 5 40.22
10/23/2026 20:04 3 40.22
10/23/2026 20:04 30 40.23
10/23/2026 20:04 100 40.24
10/23/2026 20:03 73 40.25
10/23/2026 20:03 5 40.28
10/23/2026 20:03 98 40.29
10/23/2026 20:03 100 40.295
10/23/2026 20:03 100 40.285
10/23/2026 20:03 100 40.29
10/23/2026 20:03 3 40.30
10/23/2026 20:03 1 40.30
10/23/2026 20:02 2 40.31
10/23/2026 20:02 59 40.31
10/23/2026 20:02 1 40.31
10/23/2026 20:02 3 40.29
10/23/2026 20:02 25 40.29
10/23/2026 20:02 2 40.29
10/23/2026 20:02 8 40.285
10/23/2026 20:02 2 40.28
10/23/2026 20:02 31 40.28
10/23/2026 20:02 100 40.28
10/23/2026 20:01 1 40.27
10/23/2026 20:01 9 40.26
10/23/2026 20:01 9 40.27
10/23/2026 20:01 1 40.27
10/23/2026 20:01 100 40.25
10/23/2026 20:01 138 40.23
10/23/2026 20:01 1 40.23
10/23/2026 20:01 8 40.23
10/23/2026 20:00 2 40.23
10/23/2026 20:00 9 40.21
10/23/2026 20:00 9 40.21
10/23/2026 20:00 1 40.20
10/23/2026 20:00 60 40.20
10/23/2026 20:00 1 40.20
10/23/2026 20:00 41 40.19
10/23/2026 20:00 8 40.18
10/23/2026 20:00 100 40.18
10/23/2026 20:00 100 40.17
10/23/2026 20:00 1 40.18
10/23/2026 20:00 8 40.18
10/23/2026 20:00 6 40.18
10/23/2026 20:00 1 40.18
10/23/2026 20:00 1 40.18
10/23/2026 20:00 1 40.18
10/23/2026 20:00 1 40.18
10/23/2026 19:59 6 40.13
10/23/2026 19:58 25 40.10
10/23/2026 19:58 23 40.085
10/23/2026 19:58 1 40.11
10/23/2026 19:58 6 40.11
10/23/2026 19:58 100 40.13
10/23/2026 19:58 1 40.13
10/23/2026 19:58 100 40.13
10/23/2026 19:58 6 40.11
10/23/2026 19:58 6 40.11
10/23/2026 19:58 1 40.11
10/23/2026 19:58 7 40.10
10/23/2026 19:58 15 40.10
10/23/2026 19:58 4 40.10
10/23/2026 19:58 1 40.10
10/23/2026 19:58 19 40.07
10/23/2026 19:58 20 40.07
10/23/2026 19:58 100 40.07
10/23/2026 19:58 100 40.07
10/23/2026 19:58 36 40.06
10/23/2026 19:58 13 40.06
10/23/2026 19:58 16 40.06
10/23/2026 19:58 100 40.06
10/23/2026 19:58 25 40.05
10/23/2026 19:58 100 40.05
10/23/2026 19:58 100 40.05
10/23/2026 19:58 7 40.05
10/23/2026 19:58 1 40.06
10/23/2026 19:58 100 40.06
10/23/2026 19:58 100 40.06
10/23/2026 19:58 137 40.07
10/23/2026 19:58 63 40.07
10/23/2026 19:58 100 40.07
10/23/2026 19:58 100 40.07
10/23/2026 19:58 100 40.06
10/23/2026 19:58 2 40.06
10/23/2026 19:58 36 40.07
10/23/2026 19:58 6 40.11
10/23/2026 19:58 3 40.12
10/23/2026 19:58 100 40.12
10/23/2026 19:58 100 40.12
10/23/2026 19:58 3 40.12
10/23/2026 19:58 1 40.12
10/23/2026 19:58 44 40.12
10/23/2026 19:58 31 40.12
10/23/2026 19:58 25 40.12
10/23/2026 19:58 25 40.13
10/23/2026 19:58 5 40.13
10/23/2026 19:58 36 40.13
10/23/2026 19:58 100 40.13
10/23/2026 19:58 9 40.13
10/23/2026 19:58 5 40.13
10/23/2026 19:58 25 40.13
10/23/2026 19:58 5 40.14
10/23/2026 19:58 5 40.14
10/23/2026 19:58 25 40.15
10/23/2026 19:58 100 40.15
10/23/2026 19:58 100 40.15
10/23/2026 19:58 6 40.15
10/23/2026 19:58 3 40.15
10/23/2026 19:58 30 40.16
10/23/2026 19:57 1 40.17
10/23/2026 19:57 2 40.165
10/23/2026 19:57 50 40.17
10/23/2026 19:57 6 40.18
10/23/2026 19:56 18 40.16
10/23/2026 19:56 54 40.16
10/23/2026 19:56 100 40.16
10/23/2026 19:55 25 40.18
10/23/2026 19:55 99 40.18
10/23/2026 19:55 1 40.18
10/23/2026 19:54 84 40.17
10/23/2026 19:53 25 40.18
10/23/2026 19:53 5 40.18
10/23/2026 19:53 100 40.15
10/23/2026 19:53 25 40.15
10/23/2026 19:52 1 40.16
10/23/2026 19:52 16 40.15
10/23/2026 19:52 2 40.14
10/23/2026 19:52 2 40.14
10/23/2026 19:52 3 40.14
10/23/2026 19:52 30 40.13
10/23/2026 19:51 100 40.12
10/23/2026 19:51 4 40.12
10/23/2026 19:49 10 40.10
10/23/2026 19:49 30 40.10
10/23/2026 19:49 30 40.10
10/23/2026 19:49 8 40.11
10/23/2026 19:49 70 40.11
10/23/2026 19:49 60 40.11
10/23/2026 19:49 6 40.12
10/23/2026 19:48 1 40.14
10/23/2026 19:48 233 40.13
10/23/2026 19:48 205 40.13
10/23/2026 19:48 5 40.13
10/23/2026 19:48 100 40.12
10/23/2026 19:47 7 40.11
10/23/2026 19:47 100 40.105
10/23/2026 19:46 100 40.12
10/23/2026 19:46 5 40.12
10/23/2026 19:46 6 40.08
10/23/2026 19:46 1 40.09
10/23/2026 19:46 25 40.09
10/23/2026 19:46 30 40.09
10/23/2026 19:46 100 40.09
10/23/2026 19:46 90 40.08
10/23/2026 19:46 25 40.09
10/23/2026 19:46 7 40.09
10/23/2026 19:46 4 40.09
10/23/2026 19:46 2 40.09
10/23/2026 19:46 100 40.10
10/23/2026 19:46 100 40.11
10/23/2026 19:46 1 40.11
10/23/2026 19:46 100 40.11
10/23/2026 19:46 60 40.11
10/23/2026 19:45 100 40.125
10/23/2026 19:45 100 40.12
10/23/2026 19:44 1 40.105
10/23/2026 19:44 1 40.105
10/23/2026 19:43 8 40.10
10/23/2026 19:43 25 40.10
10/23/2026 19:43 30 40.10
10/23/2026 19:43 100 40.11
10/23/2026 19:43 4 40.11
10/23/2026 19:43 5 40.12
10/23/2026 19:42 50 40.12
10/23/2026 19:42 31 40.11
10/23/2026 19:42 25 40.11
10/23/2026 19:42 1 40.11
10/23/2026 19:42 100 40.10
10/23/2026 19:42 73 40.09
10/23/2026 19:42 6 40.10
10/23/2026 19:41 38 40.105
10/23/2026 19:41 38 40.105
10/23/2026 19:40 87 40.11
10/23/2026 19:40 13 40.11
10/23/2026 19:40 10 40.12
10/23/2026 19:40 25 40.125
10/23/2026 19:40 5 40.12
10/23/2026 19:39 1 40.14
10/23/2026 19:39 1 40.14
10/23/2026 19:39 1 40.14
10/23/2026 19:39 1 40.14
10/23/2026 19:39 5 40.14
10/23/2026 19:39 1 40.14
10/23/2026 19:39 3 40.12
10/23/2026 19:39 100 40.12
10/23/2026 19:39 100 40.10
10/23/2026 19:39 1 40.10
10/23/2026 19:39 1 40.10
10/23/2026 19:39 100 40.095
10/23/2026 19:39 100 40.10
10/23/2026 19:39 1 40.10
10/23/2026 19:39 2 40.10
10/23/2026 19:38 100 40.11
10/23/2026 19:38 1 40.10
10/23/2026 19:38 100 40.11
10/23/2026 19:37 99 40.12
10/23/2026 19:37 23 40.12
10/23/2026 19:36 1 40.11
10/23/2026 19:36 44 40.12
10/23/2026 19:36 5 40.12
10/23/2026 19:35 49 40.125
10/23/2026 19:35 1 40.15
10/23/2026 19:34 20 40.14
10/23/2026 19:34 38 40.155
10/23/2026 19:34 1 40.16
10/23/2026 19:34 25 40.15
10/23/2026 19:34 2 40.13
10/23/2026 19:34 1 40.13
10/23/2026 19:34 3 40.13
10/23/2026 19:33 17 40.12
10/23/2026 19:33 83 40.12
10/23/2026 19:33 100 40.11
10/23/2026 19:33 10 40.11
10/23/2026 19:33 5 40.11
10/23/2026 19:33 5 40.11
10/23/2026 19:33 2 40.11
10/23/2026 19:33 2 40.12
10/23/2026 19:33 5 40.12
10/23/2026 19:33 3 40.12
10/23/2026 19:33 60 40.13
10/23/2026 19:33 55 40.14
10/23/2026 19:33 90 40.17
10/23/2026 19:33 100 40.17
10/23/2026 19:32 2 40.16
10/23/2026 19:32 7 40.16
10/23/2026 19:32 8 40.18
10/23/2026 19:32 1 40.16
10/23/2026 19:32 1 40.16
10/23/2026 19:32 5 40.16
10/23/2026 19:32 2 40.16
10/23/2026 19:31 100 40.16
10/23/2026 19:31 60 40.17
10/23/2026 19:31 10 40.17
10/23/2026 19:31 16 40.17
10/23/2026 19:31 100 40.16
10/23/2026 19:31 100 40.16
10/23/2026 19:31 35 40.15
10/23/2026 19:31 1 40.15
10/23/2026 19:31 1 40.15
10/23/2026 19:31 200 40.15
10/23/2026 19:30 100 40.135
10/23/2026 19:30 1 40.13
10/23/2026 19:30 100 40.13
10/23/2026 19:30 19 40.13
10/23/2026 19:30 9 40.14
10/23/2026 19:30 6 40.13
10/23/2026 19:30 77 40.11
10/23/2026 19:30 1 40.10
10/23/2026 19:30 50 40.10
10/23/2026 19:30 27 40.10
10/23/2026 19:30 5 40.10
10/23/2026 19:30 58 40.10
10/23/2026 19:30 200 40.10
10/23/2026 19:30 9 40.10
10/23/2026 19:29 1 40.09
10/23/2026 19:28 1 40.11
10/23/2026 19:28 87 40.11
10/23/2026 19:28 13 40.11
10/23/2026 19:27 100 40.10
10/23/2026 19:27 1 40.11
10/23/2026 19:27 97 40.10
10/23/2026 19:27 3 40.10
10/23/2026 19:26 10 40.10
10/23/2026 19:26 100 40.10
10/23/2026 19:26 100 40.10
10/23/2026 19:26 38 40.10
10/23/2026 19:26 38 40.10
10/23/2026 19:26 38 40.10
10/23/2026 19:26 38 40.10
10/23/2026 19:26 2 40.10
10/23/2026 19:26 100 40.11
10/23/2026 19:25 100 40.12
10/23/2026 19:25 4 40.12
10/23/2026 19:25 24 40.14
10/23/2026 19:25 76 40.14
10/23/2026 19:25 100 40.14
10/23/2026 19:24 100 40.13
10/23/2026 19:24 100 40.14
10/23/2026 19:24 100 40.14
10/23/2026 19:24 21 40.11
10/23/2026 19:24 49 40.10
10/23/2026 19:24 1 40.09
10/23/2026 19:24 55 40.095
10/23/2026 19:24 1 40.08
10/23/2026 19:23 2 40.10
10/23/2026 19:23 3 40.11
10/23/2026 19:23 100 40.11
10/23/2026 19:23 2 40.13
10/23/2026 19:23 100 40.14
10/23/2026 19:23 100 40.14
10/23/2026 19:23 25 40.14
10/23/2026 19:23 5 40.14
10/23/2026 19:22 25 40.14
10/23/2026 19:22 2 40.145
10/23/2026 19:22 200 40.14
10/23/2026 19:21 1 40.13
10/23/2026 19:21 100 40.14
10/23/2026 19:20 1 40.15
10/23/2026 19:20 41 40.15
10/23/2026 19:20 59 40.15
10/23/2026 19:20 25 40.15
10/23/2026 19:20 182 40.12
10/23/2026 19:20 6 40.12
10/23/2026 19:20 100 40.105
10/23/2026 19:20 100 40.09
10/23/2026 19:20 38 40.09
10/23/2026 19:19 200 40.10
10/23/2026 19:19 1 40.11
10/23/2026 19:19 57 40.11
10/23/2026 19:19 5 40.11
10/23/2026 19:19 11 40.12
10/23/2026 19:19 100 40.13
10/23/2026 19:19 1 40.13
10/23/2026 19:19 5 40.13
10/23/2026 19:19 100 40.11
10/23/2026 19:18 100 40.095
10/23/2026 19:18 100 40.09
10/23/2026 19:18 7 40.10
10/23/2026 19:18 15 40.085
10/23/2026 19:17 100 40.10
10/23/2026 19:17 1 40.08
10/23/2026 19:17 2 40.09
10/23/2026 19:17 60 40.095
10/23/2026 19:17 100 40.10
10/23/2026 19:17 6 40.11
10/23/2026 19:17 5 40.12
10/23/2026 19:16 100 40.13
10/23/2026 19:16 1 40.14
10/23/2026 19:16 100 40.14
10/23/2026 19:15 6 40.15
10/23/2026 19:15 2 40.15
10/23/2026 19:15 18 40.16
10/23/2026 19:15 6 40.16
10/23/2026 19:13 38 40.21
10/23/2026 19:13 36 40.21
10/23/2026 19:13 100 40.20
10/23/2026 19:13 5 40.20
10/23/2026 19:12 10 40.19
10/23/2026 19:12 100 40.21
10/23/2026 19:12 100 40.21
10/23/2026 19:12 1 40.22
10/23/2026 19:12 200 40.22
10/23/2026 19:12 1 40.22
10/23/2026 19:12 26 40.23
10/23/2026 19:12 20 40.23
10/23/2026 19:12 3 40.25
10/23/2026 19:12 16 40.25
10/23/2026 19:12 84 40.25
10/23/2026 19:11 100 40.24
10/23/2026 19:11 1 40.24
10/23/2026 19:09 100 40.23
10/23/2026 19:08 100 40.19
10/23/2026 19:08 100 40.20
10/23/2026 19:08 3 40.20
10/23/2026 19:08 13 40.23
10/23/2026 19:08 14 40.23
10/23/2026 19:08 22 40.22
10/23/2026 19:06 100 40.19
10/23/2026 19:06 2 40.21
10/23/2026 19:06 6 40.21
10/23/2026 19:06 100 40.22
10/23/2026 19:06 1 40.23
10/23/2026 19:06 35 40.23
10/23/2026 19:05 24 40.26
10/23/2026 19:05 5 40.26
10/23/2026 19:05 1 40.25
10/23/2026 19:05 99 40.25
10/23/2026 19:05 1 40.25
10/23/2026 19:05 10 40.24
10/23/2026 19:05 39 40.25
10/23/2026 19:05 1 40.26
10/23/2026 19:05 1 40.27
10/23/2026 19:04 100 40.29
10/23/2026 19:04 67 40.29
10/23/2026 19:04 100 40.32
10/23/2026 19:04 25 40.32
10/23/2026 19:04 300 40.31
10/23/2026 19:04 25 40.31
10/23/2026 19:04 100 40.30
10/23/2026 19:04 1656 40.30
10/23/2026 19:04 9 40.30
10/23/2026 19:04 100 40.29
10/23/2026 19:04 1 40.29
10/23/2026 19:03 50 40.26
10/23/2026 19:03 25 40.26
10/23/2026 19:03 25 40.27
10/23/2026 19:03 100 40.28
10/23/2026 19:02 100 40.31
10/23/2026 19:02 13 40.29
10/23/2026 19:02 100 40.29
10/23/2026 19:02 1 40.27
10/23/2026 19:02 200 40.28
10/23/2026 19:02 1 40.29
10/23/2026 19:01 100 40.30
10/23/2026 19:01 100 40.30
10/23/2026 19:01 1 40.32
10/23/2026 19:01 100 40.325
10/23/2026 19:01 4 40.34
10/23/2026 19:01 3 40.34
10/23/2026 19:01 25 40.34
10/23/2026 19:01 100 40.35
10/23/2026 19:01 1 40.36
10/23/2026 18:59 25 40.37
10/23/2026 18:59 7 40.37
10/23/2026 18:59 100 40.36
10/23/2026 18:59 100 40.36
10/23/2026 18:59 60 40.36
10/23/2026 18:59 100 40.345
10/23/2026 18:59 100 40.34
10/23/2026 18:59 10 40.35
10/23/2026 18:59 6 40.37
10/23/2026 18:59 100 40.37
10/23/2026 18:59 100 40.37
10/23/2026 18:59 100 40.37
10/23/2026 18:59 100 40.37
10/23/2026 18:59 1 40.38
10/23/2026 18:57 1 40.38
10/23/2026 18:57 5 40.38
10/23/2026 18:57 18 40.38
10/23/2026 18:57 95 40.38
10/23/2026 18:57 5 40.38
10/23/2026 18:57 96 40.385
10/23/2026 18:57 44 40.39
10/23/2026 18:56 100 40.40
10/23/2026 18:56 25 40.40
10/23/2026 18:56 82 40.40
10/23/2026 18:56 18 40.40
10/23/2026 18:56 1 40.41
10/23/2026 18:55 100 40.42
10/23/2026 18:55 5 40.42
10/23/2026 18:55 100 40.44
10/23/2026 18:55 1 40.44
10/23/2026 18:55 2 40.44
10/23/2026 18:55 100 40.44
10/23/2026 18:54 100 40.44
10/23/2026 18:54 73 40.44
10/23/2026 18:54 3 40.44
10/23/2026 18:54 24 40.44
10/23/2026 18:53 100 40.42
10/23/2026 18:53 159 40.43
10/23/2026 18:53 100 40.43
10/23/2026 18:53 14 40.445
10/23/2026 18:53 100 40.445
10/23/2026 18:53 38 40.445
10/23/2026 18:53 38 40.445
10/23/2026 18:53 38 40.445
10/23/2026 18:53 38 40.445
10/23/2026 18:52 100 40.44
10/23/2026 18:52 3 40.44
10/23/2026 18:52 100 40.44
10/23/2026 18:52 79 40.44
10/23/2026 18:52 1 40.44
10/23/2026 18:52 100 40.44
10/23/2026 18:52 100 40.44
10/23/2026 18:52 15 40.42
10/23/2026 18:52 15 40.42
10/23/2026 18:52 60 40.415
10/23/2026 18:51 91 40.43
10/23/2026 18:51 25 40.43
10/23/2026 18:51 47 40.43
10/23/2026 18:51 200 40.42
10/23/2026 18:51 60 40.40
10/23/2026 18:51 100 40.40
10/23/2026 18:51 7 40.40
10/23/2026 18:51 1 40.41
10/23/2026 18:50 3 40.40
10/23/2026 18:50 100 40.39
10/23/2026 18:50 5 40.37
10/23/2026 18:49 100 40.37
10/23/2026 18:49 1 40.36
10/23/2026 18:49 1 40.39
10/23/2026 18:49 37 40.38
10/23/2026 18:49 3 40.36
10/23/2026 18:48 2 40.34
10/23/2026 18:48 51 40.34
10/23/2026 18:48 6 40.33
10/23/2026 18:48 25 40.32
10/23/2026 18:48 75 40.32
10/23/2026 18:48 25 40.32
10/23/2026 18:48 100 40.325
10/23/2026 18:48 49 40.34
10/23/2026 18:48 100 40.335
10/23/2026 18:47 8 40.31
10/23/2026 18:46 100 40.33
10/23/2026 18:46 5 40.33
10/23/2026 18:46 32 40.34
10/23/2026 18:46 3 40.34
10/23/2026 18:46 100 40.34
10/23/2026 18:46 6 40.35
10/23/2026 18:46 100 40.36
10/23/2026 18:46 100 40.36
10/23/2026 18:46 1 40.36
10/23/2026 18:44 2 40.41
10/23/2026 18:44 18 40.42
10/23/2026 18:44 2 40.42
10/23/2026 18:44 10 40.42
10/23/2026 18:44 100 40.43
10/23/2026 18:44 3 40.44
10/23/2026 18:44 29 40.45
10/23/2026 18:44 25 40.46
10/23/2026 18:44 44 40.46
10/23/2026 18:44 100 40.46
10/23/2026 18:44 100 40.45
10/23/2026 18:44 7 40.46
10/23/2026 18:44 100 40.46
10/23/2026 18:44 51 40.46
10/23/2026 18:44 52 40.46
10/23/2026 18:44 50 40.46
10/23/2026 18:43 97 40.44
10/23/2026 18:43 3 40.44
10/23/2026 18:43 100 40.45
10/23/2026 18:43 1 40.44
10/23/2026 18:43 2 40.44
10/23/2026 18:42 5 40.45
10/23/2026 18:42 72 40.45
10/23/2026 18:42 28 40.45
10/23/2026 18:42 32 40.46
10/23/2026 18:42 100 40.465
10/23/2026 18:41 25 40.46
10/23/2026 18:41 40 40.46
10/23/2026 18:41 100 40.46
10/23/2026 18:41 100 40.47
10/23/2026 18:41 1 40.48
10/23/2026 18:40 34 40.44
10/23/2026 18:40 100 40.43
10/23/2026 18:40 100 40.42
10/23/2026 18:40 18 40.42
10/23/2026 18:40 13 40.42
10/23/2026 18:40 60 40.40
10/23/2026 18:39 100 40.39
10/23/2026 18:39 100 40.39
10/23/2026 18:39 100 40.39
10/23/2026 18:39 25 40.39
10/23/2026 18:39 100 40.395
10/23/2026 18:39 500 40.395
10/23/2026 18:39 18 40.40
10/23/2026 18:39 25 40.40
10/23/2026 18:39 57 40.40
10/23/2026 18:39 43 40.40
10/23/2026 18:39 100 40.405
10/23/2026 18:39 1 40.41
10/23/2026 18:39 5 40.41
10/23/2026 18:39 5 40.41
10/23/2026 18:39 1 40.41
10/23/2026 18:39 100 40.415
10/23/2026 18:39 100 40.415
10/23/2026 18:39 100 40.42
10/23/2026 18:39 25 40.42
10/23/2026 18:39 100 40.42
10/23/2026 18:39 82 40.43
10/23/2026 18:39 18 40.43
10/23/2026 18:38 18 40.44
10/23/2026 18:38 10 40.44
10/23/2026 18:38 100 40.45
10/23/2026 18:38 100 40.45
10/23/2026 18:38 6 40.46
10/23/2026 18:38 1 40.46
10/23/2026 18:38 85 40.46
10/23/2026 18:38 15 40.46
10/23/2026 18:38 1 40.475
10/23/2026 18:37 100 40.46
10/23/2026 18:36 60 40.43
10/23/2026 18:36 81 40.43
10/23/2026 18:36 5 40.43
10/23/2026 18:36 100 40.43
10/23/2026 18:35 1 40.44
10/23/2026 18:35 6 40.44
10/23/2026 18:35 1 40.44
10/23/2026 18:35 1 40.43
10/23/2026 18:35 25 40.41
10/23/2026 18:35 100 40.41
10/23/2026 18:35 25 40.41
10/23/2026 18:35 1 40.38
10/23/2026 18:35 5 40.37
10/23/2026 18:35 2 40.37
10/23/2026 18:34 100 40.40
10/23/2026 18:34 100 40.41
10/23/2026 18:33 16 40.40
10/23/2026 18:33 9 40.41
10/23/2026 18:33 91 40.41
10/23/2026 18:33 1 40.42
10/23/2026 18:32 6 40.42
10/23/2026 18:32 100 40.44
10/23/2026 18:32 100 40.44
10/23/2026 18:31 5 40.45
10/23/2026 18:31 100 40.45
10/23/2026 18:31 24 40.46
10/23/2026 18:31 6 40.46
10/23/2026 18:31 70 40.46
10/23/2026 18:31 100 40.48
10/23/2026 18:31 100 40.48
10/23/2026 18:31 1 40.48
10/23/2026 18:31 1 40.48
10/23/2026 18:31 100 40.46
10/23/2026 18:30 100 40.45
10/23/2026 18:30 100 40.44
10/23/2026 18:29 6 40.45
10/23/2026 18:29 1 40.45
10/23/2026 18:29 100 40.44
10/23/2026 18:29 40 40.44
10/23/2026 18:29 60 40.44
10/23/2026 18:29 35 40.45
10/23/2026 18:29 25 40.45
10/23/2026 18:28 18 40.46
10/23/2026 18:28 100 40.46
10/23/2026 18:28 85 40.46
10/23/2026 18:27 28 40.44
10/23/2026 18:27 2 40.46
10/23/2026 18:27 13 40.46
10/23/2026 18:27 89 40.45
10/23/2026 18:27 9 40.45
10/23/2026 18:27 2 40.45
10/23/2026 18:26 100 40.44
10/23/2026 18:26 25 40.44
10/23/2026 18:26 25 40.44
10/23/2026 18:26 1 40.42
10/23/2026 18:26 100 40.41
10/23/2026 18:26 50 40.38
10/23/2026 18:26 10 40.38
10/23/2026 18:26 100 40.39
10/23/2026 18:24 100 40.42
10/23/2026 18:24 6 40.43
10/23/2026 18:24 6 40.44
10/23/2026 18:24 6 40.45
10/23/2026 18:24 20 40.45
10/23/2026 18:24 30 40.445
10/23/2026 18:24 10 40.445
10/23/2026 18:23 12 40.46
10/23/2026 18:23 82 40.46
10/23/2026 18:23 18 40.46
10/23/2026 18:23 9 40.46
10/23/2026 18:23 40 40.46
10/23/2026 18:23 18 40.46
10/23/2026 18:23 82 40.46
10/23/2026 18:23 100 40.46
10/23/2026 18:23 100 40.44
10/23/2026 18:23 7 40.45
10/23/2026 18:23 60 40.43
10/23/2026 18:22 60 40.42
10/23/2026 18:22 100 40.43
10/23/2026 18:22 100 40.43
10/23/2026 18:21 100 40.41
10/23/2026 18:21 100 40.41
10/23/2026 18:21 19 40.42
10/23/2026 18:21 6 40.42
10/23/2026 18:21 25 40.42
10/23/2026 18:21 100 40.41
10/23/2026 18:21 300 40.41
10/23/2026 18:21 13 40.40
10/23/2026 18:19 100 40.40
10/23/2026 18:19 100 40.39
10/23/2026 18:19 100 40.40
10/23/2026 18:19 100 40.40
10/23/2026 18:19 100 40.40
10/23/2026 18:19 100 40.40
10/23/2026 18:19 6 40.39
10/23/2026 18:19 100 40.39
10/23/2026 18:19 6 40.40
10/23/2026 18:19 22 40.41
10/23/2026 18:19 38 40.41
10/23/2026 18:19 100 40.43
10/23/2026 18:19 100 40.43
10/23/2026 18:19 61 40.43
10/23/2026 18:19 1 40.42
10/23/2026 18:19 27 40.42
10/23/2026 18:19 3 40.42
10/23/2026 18:19 30 40.42
10/23/2026 18:18 100 40.42
10/23/2026 18:18 3 40.43
10/23/2026 18:18 100 40.43
10/23/2026 18:18 100 40.44
10/23/2026 18:18 1 40.44
10/23/2026 18:18 37 40.45
10/23/2026 18:18 10 40.45
10/23/2026 18:18 200 40.45
10/23/2026 18:18 100 40.45
10/23/2026 18:18 100 40.45
10/23/2026 18:18 81 40.45
10/23/2026 18:18 100 40.46
10/23/2026 18:18 82 40.46
10/23/2026 18:18 132 40.46
10/23/2026 18:18 5 40.46
10/23/2026 18:18 100 40.46
10/23/2026 18:17 100 40.45
10/23/2026 18:17 18 40.44
10/23/2026 18:17 100 40.45
10/23/2026 18:17 300 40.45
10/23/2026 18:17 4 40.45
10/23/2026 18:16 200 40.45
10/23/2026 18:16 63 40.44
10/23/2026 18:16 38 40.425
10/23/2026 18:16 38 40.425
10/23/2026 18:16 100 40.42
10/23/2026 18:16 25 40.40
10/23/2026 18:16 100 40.40
10/23/2026 18:16 6 40.41
10/23/2026 18:16 100 40.41
10/23/2026 18:16 25 40.41
10/23/2026 18:16 100 40.41
10/23/2026 18:16 100 40.43
10/23/2026 18:15 8 40.43
10/23/2026 18:15 100 40.43
10/23/2026 18:15 100 40.43
10/23/2026 18:14 27 40.445
10/23/2026 18:14 96 40.45
10/23/2026 18:14 300 40.445
10/23/2026 18:14 100 40.435
10/23/2026 18:13 9 40.43
10/23/2026 18:13 85 40.43
10/23/2026 18:13 98 40.44
10/23/2026 18:13 100 40.44
10/23/2026 18:13 200 40.45
10/23/2026 18:12 299 40.45
10/23/2026 18:12 1 40.44
10/23/2026 18:12 1 40.45
10/23/2026 18:12 7 40.43
10/23/2026 18:12 73 40.42
10/23/2026 18:12 27 40.42
10/23/2026 18:12 100 40.42
10/23/2026 18:12 100 40.41
10/23/2026 18:12 19 40.41
10/23/2026 18:12 5 40.41
10/23/2026 18:11 3 40.39
10/23/2026 18:11 6 40.39
10/23/2026 18:11 100 40.395
10/23/2026 18:11 120 40.40
10/23/2026 18:11 2 40.40
10/23/2026 18:11 100 40.40
10/23/2026 18:11 5 40.40
10/23/2026 18:10 1 40.40
10/23/2026 18:10 30 40.39
10/23/2026 18:10 34 40.40
10/23/2026 18:10 25 40.40
10/23/2026 18:10 10 40.40
10/23/2026 18:10 6 40.39
10/23/2026 18:10 86 40.39
10/23/2026 18:09 50 40.395
10/23/2026 18:09 14 40.39
10/23/2026 18:09 63 40.40
10/23/2026 18:09 25 40.41
10/23/2026 18:09 16 40.40
10/23/2026 18:09 1 40.40
10/23/2026 18:09 1 40.40
10/23/2026 18:09 1 40.39
10/23/2026 18:09 99 40.39
10/23/2026 18:09 1 40.39
10/23/2026 18:09 3 40.38
10/23/2026 18:09 120 40.38
10/23/2026 18:09 18 40.37
10/23/2026 18:08 1 40.36
10/23/2026 18:08 6 40.35
10/23/2026 18:08 100 40.33
10/23/2026 18:07 17 40.31
10/23/2026 18:07 1 40.33
10/23/2026 18:07 26 40.325
10/23/2026 18:07 26 40.325
10/23/2026 18:07 5 40.32
10/23/2026 18:07 99 40.32
10/23/2026 18:07 1 40.32
10/23/2026 18:07 100 40.30
10/23/2026 18:07 9 40.30
10/23/2026 18:07 100 40.315
10/23/2026 18:07 34 40.315
10/23/2026 18:07 100 40.31
10/23/2026 18:06 12 40.32
10/23/2026 18:06 1 40.32
10/23/2026 18:06 2 40.34
10/23/2026 18:06 7 40.34
10/23/2026 18:06 1 40.35
10/23/2026 18:06 46 40.35
10/23/2026 18:06 54 40.35
10/23/2026 18:06 6 40.35
10/23/2026 18:06 100 40.37
10/23/2026 18:06 9 40.37
10/23/2026 18:06 3 40.38
10/23/2026 18:06 240 40.38
10/23/2026 18:05 25 40.395
10/23/2026 18:05 174 40.395
10/23/2026 18:05 38 40.365
10/23/2026 18:05 100 40.37
10/23/2026 18:04 6 40.37
10/23/2026 18:04 100 40.38
10/23/2026 18:04 5 40.38
10/23/2026 18:04 7 40.40
10/23/2026 18:04 3 40.40
10/23/2026 18:04 4 40.42
10/23/2026 18:04 36 40.42
10/23/2026 18:04 36 40.42
10/23/2026 18:03 40 40.44
10/23/2026 18:03 70 40.45
10/23/2026 18:03 100 40.45
10/23/2026 18:03 59 40.46
10/23/2026 18:03 38 40.43
10/23/2026 18:03 38 40.425
10/23/2026 18:03 37 40.43
10/23/2026 18:03 33 40.43
10/23/2026 18:03 10 40.43
10/23/2026 18:03 30 40.43
10/23/2026 18:03 3 40.43
10/23/2026 18:03 2 40.43
10/23/2026 18:03 39 40.43
10/23/2026 18:03 25 40.43
10/23/2026 18:03 10 40.44
10/23/2026 18:03 5 40.44
10/23/2026 18:03 39 40.44
10/23/2026 18:03 90 40.44
10/23/2026 18:03 9 40.44
10/23/2026 18:03 1 40.44
10/23/2026 18:03 25 40.45
10/23/2026 18:03 132 40.45
10/23/2026 18:03 100 40.45
10/23/2026 18:03 10 40.46
10/23/2026 18:03 2 40.47
10/23/2026 18:03 140 40.49
10/23/2026 18:03 2 40.49
10/23/2026 18:03 100 40.49
10/23/2026 18:03 70 40.505
10/23/2026 18:03 70 40.505
10/23/2026 18:03 16 40.505
10/23/2026 18:03 16 40.505
10/23/2026 18:02 46 40.50
10/23/2026 18:02 3 40.50
10/23/2026 18:02 83 40.50
10/23/2026 18:02 4 40.48
10/23/2026 18:02 1 40.48
10/23/2026 18:02 13 40.47
10/23/2026 18:02 85 40.46
10/23/2026 18:02 38 40.45
10/23/2026 18:01 140 40.45
10/23/2026 18:01 100 40.45
10/23/2026 18:01 19 40.465
10/23/2026 18:01 100 40.465
10/23/2026 18:01 91 40.44
10/23/2026 18:01 9 40.44
10/23/2026 18:00 100 40.46
10/23/2026 18:00 2 40.48
10/23/2026 18:00 70 40.49
10/23/2026 18:00 54 40.50
10/23/2026 18:00 10 40.50
10/23/2026 18:00 100 40.50
10/23/2026 18:00 1 40.50
10/23/2026 18:00 100 40.50
10/23/2026 18:00 100 40.50
10/23/2026 18:00 85 40.51
10/23/2026 18:00 15 40.51
10/23/2026 18:00 1 40.51
10/23/2026 17:59 20 40.49
10/23/2026 17:59 25 40.49
10/23/2026 17:59 20 40.47
10/23/2026 17:59 16 40.47
10/23/2026 17:59 1 40.47
10/23/2026 17:59 1 40.47
10/23/2026 17:59 25 40.48
10/23/2026 17:59 65 40.48
10/23/2026 17:59 28 40.48
10/23/2026 17:59 29 40.47
10/23/2026 17:59 76 40.47
10/23/2026 17:59 462 40.49
10/23/2026 17:59 6 40.49
10/23/2026 17:59 2 40.49
10/23/2026 17:59 2 40.49
10/23/2026 17:59 2 40.49
10/23/2026 17:59 2 40.49
10/23/2026 17:59 38 40.49
10/23/2026 17:59 17 40.49
10/23/2026 17:59 4 40.49
10/23/2026 17:59 25 40.50
10/23/2026 17:59 100 40.50
10/23/2026 17:59 100 40.51
10/23/2026 17:59 25 40.51
10/23/2026 17:59 100 40.51
10/23/2026 17:59 100 40.51
10/23/2026 17:59 300 40.52
10/23/2026 17:59 100 40.52
10/23/2026 17:58 38 40.50
10/23/2026 17:57 5 40.48
10/23/2026 17:57 2 40.50
10/23/2026 17:57 70 40.50
10/23/2026 17:57 25 40.50
10/23/2026 17:57 100 40.50
10/23/2026 17:57 2 40.51
10/23/2026 17:57 70 40.51
10/23/2026 17:57 100 40.51
10/23/2026 17:57 70 40.51
10/23/2026 17:57 70 40.54
10/23/2026 17:56 4 40.52
10/23/2026 17:56 3 40.52
10/23/2026 17:56 70 40.51
10/23/2026 17:55 100 40.53
10/23/2026 17:55 100 40.53
10/23/2026 17:55 100 40.53
10/23/2026 17:55 54 40.53
10/23/2026 17:55 1 40.53
10/23/2026 17:55 25 40.53
10/23/2026 17:55 1 40.53
10/23/2026 17:55 1 40.49
10/23/2026 17:55 50 40.47
10/23/2026 17:55 100 40.47
10/23/2026 17:54 63 40.47
10/23/2026 17:54 1 40.46
10/23/2026 17:54 10 40.455
10/23/2026 17:54 1 40.455
10/23/2026 17:53 75 40.43
10/23/2026 17:53 25 40.43
10/23/2026 17:52 4 40.46
10/23/2026 17:52 100 40.47
10/23/2026 17:52 100 40.47
10/23/2026 17:52 4 40.50
10/23/2026 17:52 1 40.50
10/23/2026 17:52 100 40.50
10/23/2026 17:52 2 40.51
10/23/2026 17:51 37 40.515
10/23/2026 17:51 59 40.51
10/23/2026 17:51 9 40.51
10/23/2026 17:51 32 40.51
10/23/2026 17:51 100 40.50
10/23/2026 17:50 100 40.495
10/23/2026 17:50 6 40.49
10/23/2026 17:50 1 40.49
10/23/2026 17:50 1 40.49
10/23/2026 17:50 100 40.51
10/23/2026 17:50 100 40.52
10/23/2026 17:50 100 40.52
10/23/2026 17:50 1 40.53
10/23/2026 17:50 1 40.52
10/23/2026 17:50 1 40.50
10/23/2026 17:50 100 40.51
10/23/2026 17:49 83 40.50
10/23/2026 17:49 54 40.50
10/23/2026 17:49 25 40.50
10/23/2026 17:49 1 40.50
10/23/2026 17:49 31 40.48
10/23/2026 17:49 120 40.48
10/23/2026 17:49 1 40.45
10/23/2026 17:49 1 40.45
10/23/2026 17:49 12 40.45
10/23/2026 17:49 18 40.44
10/23/2026 17:49 37 40.44
10/23/2026 17:49 36 40.44
10/23/2026 17:49 100 40.44
10/23/2026 17:48 5 40.45
10/23/2026 17:48 5 40.45
10/23/2026 17:48 100 40.45
10/23/2026 17:47 93 40.46
10/23/2026 17:47 7 40.46
10/23/2026 17:47 100 40.475
10/23/2026 17:46 92 40.48
10/23/2026 17:46 8 40.48
10/23/2026 17:46 24 40.49
10/23/2026 17:46 7 40.46
10/23/2026 17:46 6 40.47
10/23/2026 17:46 76 40.48
10/23/2026 17:46 100 40.48
10/23/2026 17:46 168 40.48
10/23/2026 17:46 32 40.48
10/23/2026 17:45 4 40.49
10/23/2026 17:45 100 40.50
10/23/2026 17:45 100 40.515
10/23/2026 17:45 76 40.52
10/23/2026 17:45 100 40.52
10/23/2026 17:45 12 40.52
10/23/2026 17:45 100 40.52
10/23/2026 17:45 58 40.53
10/23/2026 17:44 42 40.53
10/23/2026 17:44 2 40.53
10/23/2026 17:44 100 40.55
10/23/2026 17:44 100 40.55
10/23/2026 17:44 93 40.55
10/23/2026 17:44 7 40.55
10/23/2026 17:43 47 40.57
10/23/2026 17:43 1 40.56
10/23/2026 17:43 1 40.56
10/23/2026 17:43 100 40.54
10/23/2026 17:43 38 40.55
10/23/2026 17:43 62 40.55
10/23/2026 17:43 38 40.55
10/23/2026 17:43 1 40.54
10/23/2026 17:43 9 40.54
10/23/2026 17:43 100 40.53
10/23/2026 17:43 100 40.54
10/23/2026 17:43 6 40.53
10/23/2026 17:42 100 40.52
10/23/2026 17:42 50 40.50
10/23/2026 17:42 1 40.52
10/23/2026 17:42 4 40.51
10/23/2026 17:42 58 40.505
10/23/2026 17:42 58 40.505
10/23/2026 17:42 1 40.51
10/23/2026 17:42 100 40.51
10/23/2026 17:41 25 40.47
10/23/2026 17:41 28 40.46
10/23/2026 17:41 100 40.46
10/23/2026 17:41 297 40.45
10/23/2026 17:41 7 40.46
10/23/2026 17:40 100 40.44
10/23/2026 17:40 100 40.45
10/23/2026 17:40 12 40.47
10/23/2026 17:39 4 40.49
10/23/2026 17:39 45 40.50
10/23/2026 17:39 100 40.50
10/23/2026 17:39 50 40.51
10/23/2026 17:39 1 40.51
10/23/2026 17:39 1 40.51
10/23/2026 17:38 25 40.52
10/23/2026 17:38 4 40.52
10/23/2026 17:38 5 40.52
10/23/2026 17:38 25 40.52
10/23/2026 17:38 1 40.53
10/23/2026 17:38 100 40.54
10/23/2026 17:38 100 40.54
10/23/2026 17:38 100 40.54
10/23/2026 17:38 100 40.56
10/23/2026 17:38 10 40.57
10/23/2026 17:38 4 40.57
10/23/2026 17:38 19 40.57
10/23/2026 17:38 6 40.57
10/23/2026 17:38 25 40.57
10/23/2026 17:38 76 40.58
10/23/2026 17:38 100 40.58
10/23/2026 17:36 38 40.57
10/23/2026 17:36 4 40.57
10/23/2026 17:36 6 40.56
10/23/2026 17:36 100 40.60
10/23/2026 17:36 1 40.60
10/23/2026 17:36 38 40.575
10/23/2026 17:36 38 40.575
10/23/2026 17:36 38 40.575
10/23/2026 17:35 100 40.57
10/23/2026 17:35 100 40.57
10/23/2026 17:35 100 40.55
10/23/2026 17:35 100 40.54
10/23/2026 17:34 100 40.54
10/23/2026 17:34 41 40.53
10/23/2026 17:34 29 40.52
10/23/2026 17:34 25 40.51
10/23/2026 17:34 1 40.51
10/23/2026 17:34 100 40.48
10/23/2026 17:34 1 40.48
10/23/2026 17:34 100 40.48
10/23/2026 17:34 100 40.48
10/23/2026 17:33 76 40.49
10/23/2026 17:33 100 40.49
10/23/2026 17:33 1 40.50
10/23/2026 17:33 100 40.495
10/23/2026 17:33 1 40.49
10/23/2026 17:33 5 40.49
10/23/2026 17:32 100 40.50
10/23/2026 17:32 25 40.50
10/23/2026 17:32 51 40.50
10/23/2026 17:31 31 40.52
10/23/2026 17:31 5 40.52
10/23/2026 17:31 1 40.50
10/23/2026 17:31 17 40.50
10/23/2026 17:31 100 40.50
10/23/2026 17:31 2 40.50
10/23/2026 17:31 70 40.46
10/23/2026 17:31 100 40.46
10/23/2026 17:30 41 40.47
10/23/2026 17:30 25 40.47
10/23/2026 17:30 38 40.47
10/23/2026 17:30 1 40.47
10/23/2026 17:30 100 40.47
10/23/2026 17:30 100 40.46
10/23/2026 17:30 140 40.47
10/23/2026 17:29 100 40.48
10/23/2026 17:29 9 40.48
10/23/2026 17:29 1 40.48
10/23/2026 17:29 63 40.485
10/23/2026 17:29 100 40.48
10/23/2026 17:29 100 40.48
10/23/2026 17:29 10 40.48
10/23/2026 17:29 25 40.48
10/23/2026 17:29 1 40.48
10/23/2026 17:29 1 40.47
10/23/2026 17:29 100 40.47
10/23/2026 17:29 100 40.46
10/23/2026 17:29 25 40.45
10/23/2026 17:29 3 40.45
10/23/2026 17:29 76 40.45
10/23/2026 17:29 100 40.45
10/23/2026 17:29 1778 40.45
10/23/2026 17:29 1 40.45
10/23/2026 17:29 100 40.45
10/23/2026 17:28 16 40.445
10/23/2026 17:28 1 40.44
10/23/2026 17:28 100 40.43
10/23/2026 17:28 70 40.43
10/23/2026 17:28 100 40.44
10/23/2026 17:28 27 40.41
10/23/2026 17:28 38 40.41
10/23/2026 17:28 28 40.40
10/23/2026 17:28 6 40.36
10/23/2026 17:28 6 40.36
10/23/2026 17:28 100 40.35
10/23/2026 17:28 100 40.35
10/23/2026 17:28 128 40.34
10/23/2026 17:28 340 40.34
10/23/2026 17:28 500 40.34
10/23/2026 17:28 67 40.34
10/23/2026 17:28 200 40.34
10/23/2026 17:28 200 40.34
10/23/2026 17:28 33 40.34
10/23/2026 17:28 500 40.34
10/23/2026 17:28 80 40.34
10/23/2026 17:28 19 40.34
10/23/2026 17:28 1 40.34
10/23/2026 17:28 100 40.34
10/23/2026 17:28 300 40.34
10/23/2026 17:28 365 40.34
10/23/2026 17:28 224 40.34
10/23/2026 17:28 8 40.34
10/23/2026 17:28 24 40.34
10/23/2026 17:28 244 40.34
10/23/2026 17:28 89 40.34
10/23/2026 17:28 89 40.34
10/23/2026 17:28 322 40.34
10/23/2026 17:28 343 40.34
10/23/2026 17:28 319 40.34
10/23/2026 17:28 3 40.34
10/23/2026 17:28 3 40.33
10/23/2026 17:28 3 40.33
10/23/2026 17:27 100 40.32
10/23/2026 17:27 28 40.34
10/23/2026 17:27 1 40.31
10/23/2026 17:27 100 40.32
10/23/2026 17:27 6 40.32
10/23/2026 17:27 6 40.32
10/23/2026 17:27 6 40.335
10/23/2026 17:27 6 40.335
10/23/2026 17:27 134 40.34
10/23/2026 17:27 16 40.34
10/23/2026 17:27 48 40.33
10/23/2026 17:26 100 40.31
10/23/2026 17:26 5 40.28
10/23/2026 17:26 2 40.27
10/23/2026 17:25 6 40.28
10/23/2026 17:25 100 40.29
10/23/2026 17:25 53 40.31
10/23/2026 17:25 15 40.30
10/23/2026 17:25 98 40.30
10/23/2026 17:25 4 40.28
10/23/2026 17:25 1 40.28
10/23/2026 17:25 1 40.28
10/23/2026 17:25 39 40.28
10/23/2026 17:25 100 40.29
10/23/2026 17:24 2 40.29
10/23/2026 17:24 25 40.28
10/23/2026 17:24 100 40.28
10/23/2026 17:24 7 40.28
10/23/2026 17:24 11 40.26
10/23/2026 17:24 100 40.26
10/23/2026 17:24 25 40.26
10/23/2026 17:24 100 40.27
10/23/2026 17:24 100 40.265
10/23/2026 17:24 100 40.26
10/23/2026 17:24 100 40.26
10/23/2026 17:24 11 40.28
10/23/2026 17:24 25 40.28
10/23/2026 17:24 24 40.28
10/23/2026 17:24 100 40.28
10/23/2026 17:24 100 40.29
10/23/2026 17:24 100 40.29
10/23/2026 17:24 1 40.29
10/23/2026 17:24 100 40.295
10/23/2026 17:24 167 40.285
10/23/2026 17:23 10 40.275
10/23/2026 17:23 27 40.28
10/23/2026 17:23 1 40.265
10/23/2026 17:23 100 40.26
10/23/2026 17:23 13 40.26
10/23/2026 17:23 100 40.25
10/23/2026 17:23 8 40.235
10/23/2026 17:22 17 40.24
10/23/2026 17:22 74 40.24
10/23/2026 17:22 9 40.24
10/23/2026 17:22 4 40.25
10/23/2026 17:22 13 40.26
10/23/2026 17:22 7 40.26
10/23/2026 17:21 95 40.27
10/23/2026 17:20 25 40.27
10/23/2026 17:20 6 40.27
10/23/2026 17:20 100 40.27
10/23/2026 17:20 16 40.24
10/23/2026 17:20 100 40.22
10/23/2026 17:20 100 40.22
10/23/2026 17:20 1 40.22
10/23/2026 17:20 100 40.22
10/23/2026 17:20 14 40.17
10/23/2026 17:19 51 40.17
10/23/2026 17:19 4 40.17
10/23/2026 17:19 96 40.17
10/23/2026 17:19 4 40.17
10/23/2026 17:19 100 40.18
10/23/2026 17:19 1 40.20
10/23/2026 17:19 1 40.20
10/23/2026 17:19 1 40.21
10/23/2026 17:19 130 40.21
10/23/2026 17:19 100 40.22
10/23/2026 17:19 38 40.215
10/23/2026 17:18 100 40.20
10/23/2026 17:18 100 40.205
10/23/2026 17:18 1 40.21
10/23/2026 17:18 15 40.21
10/23/2026 17:18 100 40.205
10/23/2026 17:18 100 40.16
10/23/2026 17:17 3 40.15
10/23/2026 17:17 2 40.18
10/23/2026 17:17 25 40.12
10/23/2026 17:17 25 40.12
10/23/2026 17:17 1 40.12
10/23/2026 17:17 1 40.12
10/23/2026 17:16 100 40.14
10/23/2026 17:16 1 40.10
10/23/2026 17:16 1 40.14
10/23/2026 17:16 2 40.15
10/23/2026 17:15 26 40.14
10/23/2026 17:15 75 40.15
10/23/2026 17:15 25 40.15
10/23/2026 17:15 300 40.14
10/23/2026 17:15 10 40.14
10/23/2026 17:15 6 40.11
10/23/2026 17:15 100 40.12
10/23/2026 17:15 100 40.13
10/23/2026 17:15 5 40.13
10/23/2026 17:15 100 40.14
10/23/2026 17:15 76 40.16
10/23/2026 17:15 100 40.16
10/23/2026 17:15 60 40.18
10/23/2026 17:15 10 40.175
10/23/2026 17:15 2 40.18
10/23/2026 17:15 2 40.18
10/23/2026 17:15 1 40.18
10/23/2026 17:15 1 40.18
10/23/2026 17:15 10 40.19
10/23/2026 17:14 1 40.19
10/23/2026 17:14 25 40.16
10/23/2026 17:14 100 40.16
10/23/2026 17:14 68 40.15
10/23/2026 17:14 32 40.15
10/23/2026 17:14 100 40.14
10/23/2026 17:14 4 40.15
10/23/2026 17:14 100 40.14
10/23/2026 17:14 86 40.14
10/23/2026 17:14 38 40.14
10/23/2026 17:14 38 40.14
10/23/2026 17:14 38 40.14
10/23/2026 17:14 24 40.12
10/23/2026 17:14 38 40.12
10/23/2026 17:14 38 40.12
10/23/2026 17:14 100 40.12
10/23/2026 17:14 100 40.12
10/23/2026 17:14 25 40.13
10/23/2026 17:14 25 40.13
10/23/2026 17:14 1 40.15
10/23/2026 17:14 25 40.14
10/23/2026 17:14 100 40.16
10/23/2026 17:14 23 40.17
10/23/2026 17:14 5 40.17
10/23/2026 17:14 15 40.17
10/23/2026 17:14 25 40.18
10/23/2026 17:14 80 40.18
10/23/2026 17:13 1 40.16
10/23/2026 17:13 6 40.16
10/23/2026 17:13 24 40.18
10/23/2026 17:13 38 40.18
10/23/2026 17:13 38 40.18
10/23/2026 17:13 38 40.18
10/23/2026 17:13 26 40.175
10/23/2026 17:13 1 40.175
10/23/2026 17:13 27 40.175
10/23/2026 17:13 1 40.175
10/23/2026 17:13 1 40.175
10/23/2026 17:13 44 40.175
10/23/2026 17:13 40 40.18
10/23/2026 17:13 4 40.18
10/23/2026 17:13 1 40.18
10/23/2026 17:13 1 40.18
10/23/2026 17:13 36 40.18
10/23/2026 17:13 9 40.18
10/23/2026 17:13 100 40.20
10/23/2026 17:13 5 40.20
10/23/2026 17:13 1 40.22
10/23/2026 17:13 25 40.23
10/23/2026 17:13 8 40.23
10/23/2026 17:13 12 40.26
10/23/2026 17:13 100 40.26
10/23/2026 17:13 100 40.26
10/23/2026 17:13 76 40.26
10/23/2026 17:13 5 40.26
10/23/2026 17:13 1 40.26
10/23/2026 17:13 25 40.26
10/23/2026 17:13 8 40.235
10/23/2026 17:12 17 40.23
10/23/2026 17:12 3 40.23
10/23/2026 17:12 100 40.22
10/23/2026 17:12 1 40.23
10/23/2026 17:12 1 40.22
10/23/2026 17:11 38 40.215
10/23/2026 17:11 52 40.22
10/23/2026 17:11 25 40.22
10/23/2026 17:11 100 40.22
10/23/2026 17:11 100 40.22
10/23/2026 17:11 6 40.22
10/23/2026 17:11 1 40.22
10/23/2026 17:11 6 40.22
10/23/2026 17:11 100 40.22
10/23/2026 17:11 74 40.23
10/23/2026 17:11 72 40.23
10/23/2026 17:11 2 40.23
10/23/2026 17:11 26 40.25
10/23/2026 17:11 1 40.245
10/23/2026 17:10 60 40.25
10/23/2026 17:10 100 40.25
10/23/2026 17:10 100 40.25
10/23/2026 17:10 41 40.25
10/23/2026 17:10 60 40.265
10/23/2026 17:10 38 40.275
10/23/2026 17:10 1 40.26
10/23/2026 17:10 39 40.25
10/23/2026 17:10 100 40.25
10/23/2026 17:09 35 40.245
10/23/2026 17:09 35 40.245
10/23/2026 17:09 57 40.24
10/23/2026 17:09 3 40.24
10/23/2026 17:09 6 40.24
10/23/2026 17:09 100 40.235
10/23/2026 17:09 8 40.20
10/23/2026 17:09 1 40.19
10/23/2026 17:09 1 40.19
10/23/2026 17:09 32 40.185
10/23/2026 17:09 2 40.185
10/23/2026 17:09 2 40.185
10/23/2026 17:09 64 40.18
10/23/2026 17:09 1 40.17
10/23/2026 17:09 52 40.17
10/23/2026 17:09 33 40.17
10/23/2026 17:09 65 40.17
10/23/2026 17:09 100 40.16
10/23/2026 17:09 53 40.15
10/23/2026 17:09 1 40.13
10/23/2026 17:09 34 40.12
10/23/2026 17:09 135 40.12
10/23/2026 17:09 45 40.12
10/23/2026 17:09 38 40.11
10/23/2026 17:09 2 40.13
10/23/2026 17:09 58 40.13
10/23/2026 17:09 2 40.13
10/23/2026 17:09 1 40.13
10/23/2026 17:09 39 40.13
10/23/2026 17:09 1 40.14
10/23/2026 17:09 16 40.14
10/23/2026 17:09 3 40.14
10/23/2026 17:09 6 40.14
10/23/2026 17:09 3 40.15
10/23/2026 17:09 2 40.15
10/23/2026 17:09 2 40.15
10/23/2026 17:09 28 40.15
10/23/2026 17:09 7 40.15
10/23/2026 17:09 38 40.145
10/23/2026 17:09 100 40.14
10/23/2026 17:09 100 40.15
10/23/2026 17:08 300 40.18
10/23/2026 17:08 38 40.145
10/23/2026 17:08 11 40.145
10/23/2026 17:08 89 40.145
10/23/2026 17:08 11 40.145
10/23/2026 17:08 6 40.15
10/23/2026 17:08 1 40.15
10/23/2026 17:08 3 40.15
10/23/2026 17:08 100 40.16
10/23/2026 17:08 1 40.16
10/23/2026 17:08 1 40.16
10/23/2026 17:08 8 40.16
10/23/2026 17:08 1 40.16
10/23/2026 17:08 4 40.16
10/23/2026 17:08 1 40.17
10/23/2026 17:08 11 40.17
10/23/2026 17:08 100 40.18
10/23/2026 17:08 100 40.18
10/23/2026 17:07 9 40.19
10/23/2026 17:07 60 40.195
10/23/2026 17:07 100 40.195
10/23/2026 17:07 43 40.20
10/23/2026 17:07 50 40.19
10/23/2026 17:07 1 40.19
10/23/2026 17:07 100 40.19
10/23/2026 17:07 100 40.18
10/23/2026 17:07 1 40.18
10/23/2026 17:06 1 40.14
10/23/2026 17:06 38 40.125
10/23/2026 17:06 1 40.14
10/23/2026 17:06 25 40.13
10/23/2026 17:06 1 40.13
10/23/2026 17:06 1 40.13
10/23/2026 17:06 9 40.14
10/23/2026 17:05 100 40.14
10/23/2026 17:05 9 40.15
10/23/2026 17:05 300 40.16
10/23/2026 17:05 100 40.16
10/23/2026 17:05 100 40.17
10/23/2026 17:05 3 40.17
10/23/2026 17:05 25 40.17
10/23/2026 17:05 1 40.17
10/23/2026 17:05 100 40.16
10/23/2026 17:05 1 40.16
10/23/2026 17:05 38 40.15
10/23/2026 17:05 100 40.15
10/23/2026 17:04 100 40.16
10/23/2026 17:04 100 40.16
10/23/2026 17:04 1 40.16
10/23/2026 17:04 100 40.155
10/23/2026 17:04 1 40.15
10/23/2026 17:04 100 40.15
10/23/2026 17:03 2 40.15
10/23/2026 17:03 112 40.13
10/23/2026 17:03 26 40.15
10/23/2026 17:03 100 40.16
10/23/2026 17:03 2 40.17
10/23/2026 17:03 8 40.17
10/23/2026 17:03 1 40.16
10/23/2026 17:02 100 40.16
10/23/2026 17:02 1 40.16
10/23/2026 17:02 100 40.14
10/23/2026 17:02 1 40.14
10/23/2026 17:01 1 40.13
10/23/2026 17:01 3 40.12
10/23/2026 17:01 100 40.10
10/23/2026 17:01 1 40.11
10/23/2026 17:01 60 40.12
10/23/2026 17:01 9 40.13
10/23/2026 17:01 9 40.14
10/23/2026 17:01 100 40.145
10/23/2026 17:01 76 40.14
10/23/2026 17:01 1 40.14
10/23/2026 17:01 2 40.14
10/23/2026 17:01 98 40.14
10/23/2026 17:01 1 40.16
10/23/2026 17:01 100 40.17
10/23/2026 17:00 54 40.18
10/23/2026 17:00 1 40.18
10/23/2026 17:00 46 40.18
10/23/2026 17:00 54 40.18
10/23/2026 17:00 100 40.19
10/23/2026 17:00 100 40.20
10/23/2026 17:00 9 40.21
10/23/2026 17:00 43 40.21
10/23/2026 17:00 100 40.19
10/23/2026 16:59 1 40.16
10/23/2026 16:59 100 40.17
10/23/2026 16:59 100 40.17
10/23/2026 16:59 25 40.17
10/23/2026 16:59 1 40.17
10/23/2026 16:59 100 40.18
10/23/2026 16:59 32 40.18
10/23/2026 16:59 38 40.18
10/23/2026 16:59 38 40.18
10/23/2026 16:59 26 40.18
10/23/2026 16:59 38 40.18
10/23/2026 16:59 100 40.19
10/23/2026 16:59 100 40.19
10/23/2026 16:59 97 40.20
10/23/2026 16:59 38 40.20
10/23/2026 16:59 100 40.20
10/23/2026 16:59 38 40.20
10/23/2026 16:59 40 40.20
10/23/2026 16:59 15 40.17
10/23/2026 16:59 55 40.17
10/23/2026 16:59 25 40.17
10/23/2026 16:59 100 40.18
10/23/2026 16:59 5 40.18
10/23/2026 16:59 1 40.18
10/23/2026 16:59 1 40.17
10/23/2026 16:59 37 40.16
10/23/2026 16:58 91 40.15
10/23/2026 16:58 25 40.15
10/23/2026 16:58 25 40.15
10/23/2026 16:58 1 40.15
10/23/2026 16:58 300 40.14
10/23/2026 16:58 25 40.13
10/23/2026 16:58 36 40.13
10/23/2026 16:58 15 40.12
10/23/2026 16:58 3 40.11
10/23/2026 16:58 85 40.12
10/23/2026 16:58 43 40.12
10/23/2026 16:58 25 40.12
10/23/2026 16:58 1 40.13
10/23/2026 16:58 1 40.12
10/23/2026 16:58 25 40.12
10/23/2026 16:58 1 40.12
10/23/2026 16:58 1 40.12
10/23/2026 16:58 1 40.12
10/23/2026 16:58 2 40.12
10/23/2026 16:58 3 40.13
10/23/2026 16:58 31 40.13
10/23/2026 16:58 1 40.13
10/23/2026 16:58 38 40.135
10/23/2026 16:58 25 40.135
10/23/2026 16:58 1 40.13
10/23/2026 16:58 1 40.13
10/23/2026 16:58 100 40.13
10/23/2026 16:58 100 40.12
10/23/2026 16:58 1 40.13
10/23/2026 16:58 75 40.14
10/23/2026 16:57 91 40.15
10/23/2026 16:57 52 40.15
10/23/2026 16:57 3 40.15
10/23/2026 16:57 1 40.13
10/23/2026 16:57 1 40.13
10/23/2026 16:57 1 40.13
10/23/2026 16:57 42 40.11
10/23/2026 16:57 1 40.11
10/23/2026 16:57 57 40.11
10/23/2026 16:57 38 40.115
10/23/2026 16:57 12 40.13
10/23/2026 16:57 12 40.14
10/23/2026 16:57 38 40.14
10/23/2026 16:57 100 40.15
10/23/2026 16:56 100 40.16
10/23/2026 16:56 100 40.17
10/23/2026 16:56 6 40.17
10/23/2026 16:56 1 40.19
10/23/2026 16:56 4 40.19
10/23/2026 16:56 1 40.19
10/23/2026 16:56 17 40.20
10/23/2026 16:56 63 40.20
10/23/2026 16:56 100 40.20
10/23/2026 16:56 1 40.20
10/23/2026 16:56 7 40.20
10/23/2026 16:55 264 40.20
10/23/2026 16:55 636 40.20
10/23/2026 16:55 1 40.20
10/23/2026 16:55 50 40.20
10/23/2026 16:55 90 40.19
10/23/2026 16:55 100 40.19
10/23/2026 16:55 100 40.19
10/23/2026 16:55 60 40.18
10/23/2026 16:55 60 40.18
10/23/2026 16:55 40 40.17
10/23/2026 16:55 37 40.17
10/23/2026 16:55 1 40.17
10/23/2026 16:55 11 40.17
10/23/2026 16:55 9 40.17
10/23/2026 16:55 100 40.17
10/23/2026 16:55 30 40.17
10/23/2026 16:55 70 40.17
10/23/2026 16:55 20 40.16
10/23/2026 16:55 100 40.16
10/23/2026 16:55 25 40.16
10/23/2026 16:55 5 40.16
10/23/2026 16:55 1 40.16
10/23/2026 16:55 99 40.16
10/23/2026 16:55 1 40.16
10/23/2026 16:55 100 40.15
10/23/2026 16:55 99 40.14
10/23/2026 16:55 1 40.14
10/23/2026 16:55 1 40.14
10/23/2026 16:55 1 40.14
10/23/2026 16:55 1 40.14
10/23/2026 16:53 38 40.115
10/23/2026 16:53 1 40.12
10/23/2026 16:53 1 40.12
10/23/2026 16:52 7 40.10
10/23/2026 16:52 2 40.09
10/23/2026 16:52 6 40.09
10/23/2026 16:52 5 40.09
10/23/2026 16:52 1 40.10
10/23/2026 16:52 1 40.10
10/23/2026 16:52 105 40.11
10/23/2026 16:52 9 40.11
10/23/2026 16:52 38 40.11
10/23/2026 16:52 52 40.14
10/23/2026 16:52 100 40.15
10/23/2026 16:52 9 40.15
10/23/2026 16:51 1 40.15
10/23/2026 16:51 1 40.13
10/23/2026 16:51 56 40.13
10/23/2026 16:51 83 40.11
10/23/2026 16:51 8 40.11
10/23/2026 16:51 38 40.11
10/23/2026 16:51 38 40.11
10/23/2026 16:51 1 40.11
10/23/2026 16:51 5 40.11
10/23/2026 16:51 36 40.11
10/23/2026 16:51 11 40.08
10/23/2026 16:51 11 40.08
10/23/2026 16:50 100 40.075
10/23/2026 16:50 1 40.08
10/23/2026 16:50 100 40.09
10/23/2026 16:50 100 40.09
10/23/2026 16:50 59 40.11
10/23/2026 16:50 1 40.11
10/23/2026 16:50 1 40.10
10/23/2026 16:49 50 40.08
10/23/2026 16:49 1 40.08
10/23/2026 16:49 100 40.08
10/23/2026 16:49 100 40.07
10/23/2026 16:49 100 40.10
10/23/2026 16:49 26 40.09
10/23/2026 16:49 17 40.09
10/23/2026 16:48 3 40.06
10/23/2026 16:48 24 40.05
10/23/2026 16:48 25 40.05
10/23/2026 16:48 30 40.05
10/23/2026 16:48 10 40.03
10/23/2026 16:48 28 40.03
10/23/2026 16:48 50 40.04
10/23/2026 16:48 30 40.04
10/23/2026 16:48 1 40.04
10/23/2026 16:47 90 40.01
10/23/2026 16:47 10 40.01
10/23/2026 16:47 1 40.00
10/23/2026 16:47 100 39.99
10/23/2026 16:47 11 40.00
10/23/2026 16:47 16 40.00
10/23/2026 16:47 1 40.00
10/23/2026 16:47 30 40.00
10/23/2026 16:46 1 39.97
10/23/2026 16:46 38 39.955
10/23/2026 16:46 100 39.96
10/23/2026 16:46 100 39.96
10/23/2026 16:46 100 39.96
10/23/2026 16:46 6 39.96
10/23/2026 16:46 1 39.97
10/23/2026 16:46 3 39.97
10/23/2026 16:46 4 39.98
10/23/2026 16:46 12 39.98
10/23/2026 16:46 4 39.98
10/23/2026 16:46 44 39.98
10/23/2026 16:46 100 40.02
10/23/2026 16:46 100 40.02
10/23/2026 16:46 2 40.00
10/23/2026 16:46 38 40.00
10/23/2026 16:46 100 40.00
10/23/2026 16:46 100 40.00
10/23/2026 16:46 100 40.00
10/23/2026 16:46 1 40.00
10/23/2026 16:46 2 39.99
10/23/2026 16:46 200 39.98
10/23/2026 16:46 100 39.98
10/23/2026 16:46 32 39.98
10/23/2026 16:46 2 39.98
10/23/2026 16:46 52 39.97
10/23/2026 16:46 100 39.98
10/23/2026 16:46 100 40.00
10/23/2026 16:46 25 40.00
10/23/2026 16:46 5 40.00
10/23/2026 16:46 36 40.00
10/23/2026 16:46 1 40.00
10/23/2026 16:46 6 40.00
10/23/2026 16:46 2 40.00
10/23/2026 16:46 51 40.01
10/23/2026 16:46 100 40.02
10/23/2026 16:46 1 40.02
10/23/2026 16:46 39 40.03
10/23/2026 16:46 5 40.03
10/23/2026 16:46 25 40.03
10/23/2026 16:46 25 40.04
10/23/2026 16:46 6 40.05
10/23/2026 16:46 100 40.05
10/23/2026 16:45 100 40.07
10/23/2026 16:45 5 40.07
10/23/2026 16:45 5 40.07
10/23/2026 16:45 60 40.08
10/23/2026 16:45 100 40.08
10/23/2026 16:45 300 40.10
10/23/2026 16:45 6 40.09
10/23/2026 16:45 1 40.09
10/23/2026 16:45 1 40.08
10/23/2026 16:45 5 40.08
10/23/2026 16:45 100 40.08
10/23/2026 16:45 95 40.09
10/23/2026 16:45 5 40.09
10/23/2026 16:45 100 40.09
10/23/2026 16:45 100 40.09
10/23/2026 16:45 5 40.09
10/23/2026 16:45 100 40.10
10/23/2026 16:45 100 40.12
10/23/2026 16:45 100 40.12
10/23/2026 16:45 20 40.13
10/23/2026 16:45 1 40.13
10/23/2026 16:45 100 40.13
10/23/2026 16:45 10 40.11
10/23/2026 16:44 16 40.14
10/23/2026 16:44 25 40.125
10/23/2026 16:44 25 40.125
10/23/2026 16:44 38 40.11
10/23/2026 16:44 300 40.10
10/23/2026 16:44 100 40.095
10/23/2026 16:44 53 40.10
10/23/2026 16:44 2294 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 24 40.10
10/23/2026 16:44 76 40.10
10/23/2026 16:44 100 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 76 40.10
10/23/2026 16:44 124 40.10
10/23/2026 16:44 76 40.10
10/23/2026 16:44 100 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 24 40.10
10/23/2026 16:44 100 40.10
10/23/2026 16:44 76 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 75 40.10
10/23/2026 16:44 25 40.10
10/23/2026 16:44 100 40.10
10/23/2026 16:44 166 40.10
10/23/2026 16:44 34 40.10
10/23/2026 16:44 85 40.10
10/23/2026 16:44 115 40.10
10/23/2026 16:44 85 40.10
10/23/2026 16:44 115 40.10
10/23/2026 16:44 85 40.10
10/23/2026 16:44 115 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 85 40.10
10/23/2026 16:44 115 40.10
10/23/2026 16:44 85 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 96 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 4 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 92 40.10
10/23/2026 16:44 4 40.10
10/23/2026 16:44 104 40.10
10/23/2026 16:44 96 40.10
10/23/2026 16:44 104 40.10
10/23/2026 16:44 96 40.10
10/23/2026 16:44 104 40.10
10/23/2026 16:44 96 40.10
10/23/2026 16:44 76 40.10
10/23/2026 16:44 28 40.10
10/23/2026 16:44 200 40.10
10/23/2026 16:44 38 40.09
10/23/2026 16:44 100 40.09
10/23/2026 16:44 38 40.09
10/23/2026 16:44 25 40.11
10/23/2026 16:44 100 40.11
10/23/2026 16:44 25 40.12
10/23/2026 16:44 1 40.11
10/23/2026 16:44 1 40.10
10/23/2026 16:43 100 40.09
10/23/2026 16:43 100 40.09
10/23/2026 16:43 62 40.10
10/23/2026 16:43 38 40.10
10/23/2026 16:43 38 40.10
10/23/2026 16:43 200 40.10
10/23/2026 16:43 123 40.10
10/23/2026 16:43 77 40.10
10/23/2026 16:43 200 40.10
10/23/2026 16:43 100 40.10
10/23/2026 16:43 100 40.09
10/23/2026 16:43 38 40.07
10/23/2026 16:43 1 40.06
10/23/2026 16:43 1 40.04
10/23/2026 16:43 74 40.06
10/23/2026 16:43 226 40.06
10/23/2026 16:42 100 40.07
10/23/2026 16:42 1 40.07
10/23/2026 16:42 4 40.07
10/23/2026 16:42 1 40.07
10/23/2026 16:42 1 40.07
10/23/2026 16:42 1 40.06
10/23/2026 16:42 40 40.06
10/23/2026 16:42 76 40.07
10/23/2026 16:42 2 40.07
10/23/2026 16:41 25 40.05
10/23/2026 16:41 2 40.05
10/23/2026 16:41 10 40.05
10/23/2026 16:41 1 40.03
10/23/2026 16:41 1 40.03
10/23/2026 16:41 100 40.02
10/23/2026 16:41 100 40.02
10/23/2026 16:41 100 40.02
10/23/2026 16:41 100 40.02
10/23/2026 16:41 100 40.02
10/23/2026 16:41 100 40.03
10/23/2026 16:40 60 40.03
10/23/2026 16:40 2 40.04
10/23/2026 16:40 100 40.05
10/23/2026 16:40 38 40.06
10/23/2026 16:39 30 40.06
10/23/2026 16:39 3 40.05
10/23/2026 16:39 1 40.04
10/23/2026 16:39 29 40.03
10/23/2026 16:39 100 40.01
10/23/2026 16:39 100 40.01
10/23/2026 16:39 42 40.00
10/23/2026 16:39 32 40.00
10/23/2026 16:39 1 40.00
10/23/2026 16:39 25 40.00
10/23/2026 16:39 9 40.01
10/23/2026 16:39 3 40.01
10/23/2026 16:39 200 40.02
10/23/2026 16:39 100 40.02
10/23/2026 16:39 30 40.02
10/23/2026 16:39 1 40.02
10/23/2026 16:39 1 40.03
10/23/2026 16:39 37 40.03
10/23/2026 16:39 24 40.04
10/23/2026 16:39 76 40.04
10/23/2026 16:39 24 40.04
10/23/2026 16:39 76 40.04
10/23/2026 16:39 100 40.04
10/23/2026 16:39 7 40.04
10/23/2026 16:39 93 40.04
10/23/2026 16:39 100 40.07
10/23/2026 16:39 70 40.07
10/23/2026 16:39 70 40.07
10/23/2026 16:39 100 40.07
10/23/2026 16:39 300 40.07
10/23/2026 16:39 1 40.09
10/23/2026 16:39 2 40.08
10/23/2026 16:38 43 40.07
10/23/2026 16:38 25 40.06
10/23/2026 16:38 100 40.06
10/23/2026 16:38 100 40.06
10/23/2026 16:38 100 40.04
10/23/2026 16:38 1 40.04
10/23/2026 16:38 5 40.02
10/23/2026 16:38 10 40.02
10/23/2026 16:38 15 40.02
10/23/2026 16:38 25 40.01
10/23/2026 16:38 100 40.01
10/23/2026 16:38 53 40.00
10/23/2026 16:38 25 40.00
10/23/2026 16:38 25 39.98
10/23/2026 16:38 100 39.98
10/23/2026 16:38 1 39.97
10/23/2026 16:38 100 39.98
10/23/2026 16:38 100 39.98
10/23/2026 16:38 53 39.99
10/23/2026 16:38 100 40.00
10/23/2026 16:38 2 39.99
10/23/2026 16:38 100 40.00
10/23/2026 16:38 25 40.00
10/23/2026 16:38 25 40.00
10/23/2026 16:38 100 40.00
10/23/2026 16:38 24 40.02
10/23/2026 16:38 76 40.02
10/23/2026 16:38 100 40.02
10/23/2026 16:38 102 40.02
10/23/2026 16:38 1 40.02
10/23/2026 16:38 15 40.015
10/23/2026 16:37 1 40.00
10/23/2026 16:37 3 39.98
10/23/2026 16:37 1 39.98
10/23/2026 16:37 1 39.97
10/23/2026 16:37 7 39.96
10/23/2026 16:36 1 39.96
10/23/2026 16:36 1 39.95
10/23/2026 16:36 25 39.94
10/23/2026 16:36 50 39.94
10/23/2026 16:36 23 39.94
10/23/2026 16:36 100 39.95
10/23/2026 16:36 1 39.95
10/23/2026 16:36 1 39.95
10/23/2026 16:36 1 39.94
10/23/2026 16:36 100 39.93
10/23/2026 16:36 100 39.93
10/23/2026 16:36 100 39.93
10/23/2026 16:36 300 39.94
10/23/2026 16:36 200 39.94
10/23/2026 16:36 100 39.94
10/23/2026 16:36 100 39.935
10/23/2026 16:35 100 39.94
10/23/2026 16:35 1 39.94
10/23/2026 16:35 1 39.94
10/23/2026 16:35 1 39.94
10/23/2026 16:35 100 39.94
10/23/2026 16:35 3 39.94
10/23/2026 16:35 100 39.935
10/23/2026 16:35 2 39.95
10/23/2026 16:35 55 39.95
10/23/2026 16:35 6 39.95
10/23/2026 16:35 35 39.95
10/23/2026 16:35 40 39.95
10/23/2026 16:35 25 39.95
10/23/2026 16:35 39 39.96
10/23/2026 16:35 37 39.97
10/23/2026 16:35 2 39.97
10/23/2026 16:35 100 39.98
10/23/2026 16:35 100 39.98
10/23/2026 16:35 38 39.99
10/23/2026 16:35 1 40.00
10/23/2026 16:35 100 40.01
10/23/2026 16:34 1 40.03
10/23/2026 16:34 2 40.03
10/23/2026 16:34 34 40.05
10/23/2026 16:34 1 40.05
10/23/2026 16:34 300 40.04
10/23/2026 16:34 100 40.04
10/23/2026 16:34 1 40.03
10/23/2026 16:33 1 40.01
10/23/2026 16:33 11 40.01
10/23/2026 16:33 1 40.01
10/23/2026 16:33 1 39.99
10/23/2026 16:33 4 40.03
10/23/2026 16:33 1 40.025
10/23/2026 16:33 1 40.01
10/23/2026 16:33 2 39.99
10/23/2026 16:33 1 39.99
10/23/2026 16:33 60 39.985
10/23/2026 16:33 1 39.97
10/23/2026 16:33 1 39.95
10/23/2026 16:33 1 39.93
10/23/2026 16:33 13 39.93
10/23/2026 16:32 9 39.92
10/23/2026 16:32 3 39.93
10/23/2026 16:32 1 39.93
10/23/2026 16:32 31 39.93
10/23/2026 16:32 2 39.93
10/23/2026 16:32 98 39.93
10/23/2026 16:32 2 39.93
10/23/2026 16:32 6 39.95
10/23/2026 16:31 94 39.98
10/23/2026 16:31 6 39.98
10/23/2026 16:31 100 39.98
10/23/2026 16:31 100 39.98
10/23/2026 16:31 12 39.99
10/23/2026 16:31 1 39.99
10/23/2026 16:31 1 39.99
10/23/2026 16:31 14 40.00
10/23/2026 16:31 14 40.00
10/23/2026 16:31 37 39.995
10/23/2026 16:31 1 40.00
10/23/2026 16:31 5 40.00
10/23/2026 16:31 75 40.00
10/23/2026 16:31 1 40.01
10/23/2026 16:31 95 40.015
10/23/2026 16:31 100 40.02
10/23/2026 16:31 7 40.03
10/23/2026 16:31 98 40.03
10/23/2026 16:31 1 40.03
10/23/2026 16:31 1 40.03
10/23/2026 16:31 100 40.03
10/23/2026 16:30 3 40.00
10/23/2026 16:30 1 39.99
10/23/2026 16:30 109 40.01
10/23/2026 16:30 100 40.02
10/23/2026 16:30 100 40.02
10/23/2026 16:30 25 40.02
10/23/2026 16:30 5 40.01
10/23/2026 16:30 37 40.02
10/23/2026 16:30 24 40.02
10/23/2026 16:30 1 40.03
10/23/2026 16:30 63 40.03
10/23/2026 16:30 2 40.04
10/23/2026 16:29 24 40.08
10/23/2026 16:29 100 40.07
10/23/2026 16:29 25 40.05
10/23/2026 16:29 100 40.05
10/23/2026 16:29 13 40.06
10/23/2026 16:29 1 40.06
10/23/2026 16:29 50 40.06
10/23/2026 16:29 59 40.04
10/23/2026 16:29 59 40.045
10/23/2026 16:29 43 40.05
10/23/2026 16:29 1 40.05
10/23/2026 16:29 1 40.05
10/23/2026 16:29 1 40.03
10/23/2026 16:29 99 40.03
10/23/2026 16:29 1 40.03
10/23/2026 16:29 1 40.02
10/23/2026 16:29 1 40.02
10/23/2026 16:29 1 40.02
10/23/2026 16:29 25 40.02
10/23/2026 16:29 2 40.02
10/23/2026 16:28 7 40.02
10/23/2026 16:28 3 40.01
10/23/2026 16:28 1 40.01
10/23/2026 16:28 3 40.00
10/23/2026 16:28 27 39.99
10/23/2026 16:28 1 39.98
10/23/2026 16:27 1 39.97
10/23/2026 16:27 1 39.96
10/23/2026 16:27 1 39.96
10/23/2026 16:27 38 39.96
10/23/2026 16:27 1 39.95
10/23/2026 16:27 100 39.98
10/23/2026 16:27 100 39.98
10/23/2026 16:27 1 40.005
10/23/2026 16:27 9 40.02
10/23/2026 16:27 28 40.01
10/23/2026 16:27 18 40.00
10/23/2026 16:27 1 39.98
10/23/2026 16:27 100 39.98
10/23/2026 16:27 1 39.98
10/23/2026 16:26 6 39.95
10/23/2026 16:26 79 39.95
10/23/2026 16:26 26 39.95
10/23/2026 16:26 26 39.95
10/23/2026 16:26 1 39.95
10/23/2026 16:26 1 39.94
10/23/2026 16:26 1 39.94
10/23/2026 16:26 1 39.94
10/23/2026 16:26 16 39.94
10/23/2026 16:26 38 39.93
10/23/2026 16:26 10 39.94
10/23/2026 16:26 5 39.93
10/23/2026 16:26 2 39.94
10/23/2026 16:25 17 39.94
10/23/2026 16:25 1 39.94
10/23/2026 16:25 62 39.92
10/23/2026 16:25 2 39.93
10/23/2026 16:25 6 39.92
10/23/2026 16:25 1 39.92
10/23/2026 16:25 79 39.90
10/23/2026 16:25 7 39.89
10/23/2026 16:25 7 39.89
10/23/2026 16:25 1 39.89
10/23/2026 16:25 1 39.89
10/23/2026 16:25 2 39.89
10/23/2026 16:25 100 39.90
10/23/2026 16:25 12 39.90
10/23/2026 16:24 1 39.92
10/23/2026 16:24 100 39.92
10/23/2026 16:24 1 39.93
10/23/2026 16:24 76 39.94
10/23/2026 16:24 100 39.94
10/23/2026 16:24 24 39.94
10/23/2026 16:24 100 39.95
10/23/2026 16:24 25 39.95
10/23/2026 16:24 73 39.95
10/23/2026 16:24 20 39.95
10/23/2026 16:24 1 39.95
10/23/2026 16:24 1 39.945
10/23/2026 16:23 3 39.92
10/23/2026 16:23 100 39.92
10/23/2026 16:23 94 39.91
10/23/2026 16:23 24 39.90
10/23/2026 16:23 1 39.91
10/23/2026 16:22 1 39.92
10/23/2026 16:22 100 39.92
10/23/2026 16:22 1 39.95
10/23/2026 16:22 1 39.95
10/23/2026 16:22 100 39.95
10/23/2026 16:22 100 39.94
10/23/2026 16:22 300 39.94
10/23/2026 16:22 1 39.93
10/23/2026 16:22 51 39.93
10/23/2026 16:22 12 39.93
10/23/2026 16:22 6 39.96
10/23/2026 16:21 100 39.97
10/23/2026 16:21 5 40.00
10/23/2026 16:21 100 40.01
10/23/2026 16:21 7 40.02
10/23/2026 16:21 100 40.01
10/23/2026 16:21 5 40.00
10/23/2026 16:20 25 39.99
10/23/2026 16:20 12013 39.99
10/23/2026 16:20 2 39.97
10/23/2026 16:20 11 39.97
10/23/2026 16:20 61 39.97
10/23/2026 16:20 187 39.97
10/23/2026 16:20 39 39.97
10/23/2026 16:20 200 39.97
10/23/2026 16:20 100 39.97
10/23/2026 16:20 6 39.99
10/23/2026 16:20 100 39.99
10/23/2026 16:20 20 40.00
10/23/2026 16:20 1 40.01
10/23/2026 16:20 7 40.00
10/23/2026 16:20 32 40.00
10/23/2026 16:20 1 40.00
10/23/2026 16:20 15 40.00
10/23/2026 16:20 50 40.00
10/23/2026 16:20 100 40.00
10/23/2026 16:20 94 40.03
10/23/2026 16:20 6 40.03
10/23/2026 16:20 100 40.03
10/23/2026 16:19 1 40.07
10/23/2026 16:19 100 40.09
10/23/2026 16:19 61 40.09
10/23/2026 16:19 14 40.08
10/23/2026 16:19 8 40.07
10/23/2026 16:19 100 40.06
10/23/2026 16:19 100 40.05
10/23/2026 16:19 100 40.05
10/23/2026 16:19 1 40.05
10/23/2026 16:19 28 40.04
10/23/2026 16:19 272 40.04
10/23/2026 16:19 28 40.04
10/23/2026 16:19 300 40.035
10/23/2026 16:19 5 40.05
10/23/2026 16:19 100 40.06
10/23/2026 16:18 44 40.07
10/23/2026 16:18 20 40.07
10/23/2026 16:18 100 40.07
10/23/2026 16:18 20 40.075
10/23/2026 16:18 200 40.06
10/23/2026 16:18 8 40.06
10/23/2026 16:18 13 40.07
10/23/2026 16:18 25 40.07
10/23/2026 16:18 11601 40.07
10/23/2026 16:18 100 40.06
10/23/2026 16:18 3 40.06
10/23/2026 16:18 100 40.05
10/23/2026 16:18 100 40.05
10/23/2026 16:18 100 40.05
10/23/2026 16:18 300 40.05
10/23/2026 16:18 200 40.05
10/23/2026 16:18 100 40.05
10/23/2026 16:18 300 40.05
10/23/2026 16:18 1 40.05
10/23/2026 16:18 100 40.035
10/23/2026 16:18 100 40.035
10/23/2026 16:18 100 40.035
10/23/2026 16:18 100 40.035
10/23/2026 16:18 100 40.035
10/23/2026 16:18 100 40.035
10/23/2026 16:18 100 40.035
10/23/2026 16:18 16 40.04
10/23/2026 16:18 8 40.03
10/23/2026 16:18 76 40.03
10/23/2026 16:18 16 40.03
10/23/2026 16:18 100 40.03
10/23/2026 16:18 24 40.025
10/23/2026 16:18 38 40.025
10/23/2026 16:18 38 40.03
10/23/2026 16:18 1 40.03
10/23/2026 16:18 1 40.04
10/23/2026 16:18 1 40.04
10/23/2026 16:18 1 40.02
10/23/2026 16:18 100 40.02
10/23/2026 16:18 1 40.01
10/23/2026 16:18 7 40.00
10/23/2026 16:18 6 40.00
10/23/2026 16:18 300 40.00
10/23/2026 16:18 2545 40.00
10/23/2026 16:18 1 39.99
10/23/2026 16:18 6 39.97
10/23/2026 16:18 60 39.965
10/23/2026 16:18 11 39.97
10/23/2026 16:18 100 39.94
10/23/2026 16:18 57 39.925
10/23/2026 16:18 100 39.925
10/23/2026 16:18 100 39.92
10/23/2026 16:18 100 39.92
10/23/2026 16:18 38 39.92
10/23/2026 16:18 100 39.92
10/23/2026 16:18 5 39.915
10/23/2026 16:18 100 39.93
10/23/2026 16:18 24 39.95
10/23/2026 16:18 38 39.95
10/23/2026 16:18 38 39.95
10/23/2026 16:18 25 39.94
10/23/2026 16:18 1 39.94
10/23/2026 16:18 1 39.94
10/23/2026 16:18 4 39.94
10/23/2026 16:18 200 39.94
10/23/2026 16:17 124 39.92
10/23/2026 16:17 100 39.915
10/23/2026 16:17 100 39.915
10/23/2026 16:17 38 39.915
10/23/2026 16:17 38 39.915
10/23/2026 16:17 100 39.915
10/23/2026 16:17 62 39.92
10/23/2026 16:17 38 39.91
10/23/2026 16:17 24 39.905
10/23/2026 16:17 38 39.905
10/23/2026 16:17 38 39.905
10/23/2026 16:17 100 39.90
10/23/2026 16:17 120 39.91
10/23/2026 16:17 100 39.91
10/23/2026 16:17 100 39.925
10/23/2026 16:17 1 39.93
10/23/2026 16:17 100 39.93
10/23/2026 16:17 2 39.91
10/23/2026 16:17 2 39.91
10/23/2026 16:17 19 39.91
10/23/2026 16:17 1 39.91
10/23/2026 16:16 1 39.91
10/23/2026 16:16 5 39.89
10/23/2026 16:16 100 39.88
10/23/2026 16:16 32 39.89
10/23/2026 16:16 68 39.89
10/23/2026 16:16 100 39.91
10/23/2026 16:16 100 39.91
10/23/2026 16:16 5 39.92
10/23/2026 16:16 20 39.94
10/23/2026 16:15 53 39.96
10/23/2026 16:15 20 39.93
10/23/2026 16:15 100 39.91
10/23/2026 16:15 100 39.85
10/23/2026 16:15 1 39.85
10/23/2026 16:15 36 39.85
10/23/2026 16:15 24 39.85
10/23/2026 16:15 100 39.82
10/23/2026 16:15 100 39.82
10/23/2026 16:15 37 39.82
10/23/2026 16:15 100 39.82
10/23/2026 16:15 13 39.79
10/23/2026 16:15 1 39.79
10/23/2026 16:14 2 39.77
10/23/2026 16:14 5 39.77
10/23/2026 16:14 2 39.77
10/23/2026 16:14 4 39.82
10/23/2026 16:13 197 39.78
10/23/2026 16:13 20 39.80
10/23/2026 16:13 100 39.82
10/23/2026 16:12 76 39.81
10/23/2026 16:12 100 39.81
10/23/2026 16:12 100 39.81
10/23/2026 16:12 4 39.83
10/23/2026 16:12 6 39.84
10/23/2026 16:12 54 39.86
10/23/2026 16:12 7 39.88
10/23/2026 16:12 5 39.89
10/23/2026 16:12 100 39.90
10/23/2026 16:11 5 39.88
10/23/2026 16:11 1 39.88
10/23/2026 16:11 100 39.88
10/23/2026 16:11 200 39.88
10/23/2026 16:11 100 39.88
10/23/2026 16:11 100 39.88
10/23/2026 16:11 100 39.88
10/23/2026 16:11 1 39.88
10/23/2026 16:11 40 39.86
10/23/2026 16:11 100 39.87
10/23/2026 16:11 100 39.87
10/23/2026 16:11 20 39.87
10/23/2026 16:11 4 39.85
10/23/2026 16:11 20 39.87
10/23/2026 16:10 100 39.88
10/23/2026 16:10 100 39.88
10/23/2026 16:10 1 39.88
10/23/2026 16:10 2 39.88
10/23/2026 16:10 117 39.87
10/23/2026 16:10 282 39.87
10/23/2026 16:10 101 39.87
10/23/2026 16:10 100 39.87
10/23/2026 16:10 1 39.87
10/23/2026 16:10 100 39.88
10/23/2026 16:10 10 39.88
10/23/2026 16:10 100 39.84
10/23/2026 16:10 12 39.80
10/23/2026 16:10 50 39.80
10/23/2026 16:09 100 39.765
10/23/2026 16:09 5 39.78
10/23/2026 16:09 100 39.79
10/23/2026 16:09 60 39.79
10/23/2026 16:09 100 39.79
10/23/2026 16:09 100 39.79
10/23/2026 16:09 20 39.79
10/23/2026 16:08 9 39.81
10/23/2026 16:08 20 39.81
10/23/2026 16:07 3 39.83
10/23/2026 16:07 1 39.81
10/23/2026 16:07 20 39.82
10/23/2026 16:07 100 39.83
10/23/2026 16:07 100 39.83
10/23/2026 16:07 4 39.84
10/23/2026 16:07 98 39.84
10/23/2026 16:07 1 39.84
10/23/2026 16:07 1 39.84
10/23/2026 16:07 100 39.85
10/23/2026 16:07 99 39.85
10/23/2026 16:07 1 39.85
10/23/2026 16:07 100 39.86
10/23/2026 16:07 20 39.86
10/23/2026 16:06 100 39.86
10/23/2026 16:06 100 39.87
10/23/2026 16:06 100 39.87
10/23/2026 16:06 564 39.89
10/23/2026 16:06 316 39.89
10/23/2026 16:06 4 39.89
10/23/2026 16:06 38 39.865
10/23/2026 16:06 100 39.86
10/23/2026 16:06 6 39.86
10/23/2026 16:06 100 39.86
10/23/2026 16:06 100 39.86
10/23/2026 16:06 1 39.87
10/23/2026 16:06 2 39.88
10/23/2026 16:06 100 39.88
10/23/2026 16:06 20 39.90
10/23/2026 16:06 5 39.90
10/23/2026 16:06 4 39.90
10/23/2026 16:06 9 39.89
10/23/2026 16:05 2 39.92
10/23/2026 16:05 4 39.92
10/23/2026 16:05 100 39.92
10/23/2026 16:05 100 39.90
10/23/2026 16:05 55 39.895
10/23/2026 16:05 86 39.88
10/23/2026 16:05 14 39.84
10/23/2026 16:05 286 39.84
10/23/2026 16:05 100 39.82
10/23/2026 16:05 2 39.83
10/23/2026 16:05 100 39.80
10/23/2026 16:05 200 39.79
10/23/2026 16:04 1 39.79
10/23/2026 16:04 200 39.78
10/23/2026 16:04 100 39.78
10/23/2026 16:04 100 39.79
10/23/2026 16:04 100 39.79
10/23/2026 16:04 100 39.80
10/23/2026 16:04 100 39.80
10/23/2026 16:04 100 39.80
10/23/2026 16:04 81 39.80
10/23/2026 16:04 5 39.81
10/23/2026 16:04 100 39.83
10/23/2026 16:03 48 39.86
10/23/2026 16:03 9 39.86
10/23/2026 16:03 14 39.86
10/23/2026 16:03 2 39.86
10/23/2026 16:03 9 39.85
10/23/2026 16:03 3 39.85
10/23/2026 16:03 9 39.85
10/23/2026 16:03 100 39.82
10/23/2026 16:03 68 39.83
10/23/2026 16:03 132 39.83
10/23/2026 16:03 100 39.83
10/23/2026 16:03 100 39.83
10/23/2026 16:03 20 39.85
10/23/2026 16:03 143 39.85
10/23/2026 16:03 362 39.85
10/23/2026 16:03 2 39.84
10/23/2026 16:03 12 39.85
10/23/2026 16:03 100 39.88
10/23/2026 16:02 100 39.89
10/23/2026 16:02 32 39.89
10/23/2026 16:02 68 39.89
10/23/2026 16:02 100 39.89
10/23/2026 16:02 2 39.90
10/23/2026 16:02 4 39.90
10/23/2026 16:02 6 39.915
10/23/2026 16:02 6 39.915
10/23/2026 16:02 100 39.91
10/23/2026 16:02 100 39.92
10/23/2026 16:02 100 39.93
10/23/2026 16:02 100 39.93
10/23/2026 16:02 100 39.93
10/23/2026 16:02 100 39.95
10/23/2026 16:02 100 39.95
10/23/2026 16:02 100 39.95
10/23/2026 16:02 200 39.95
10/23/2026 16:02 100 39.92
10/23/2026 16:02 100 39.93
10/23/2026 16:02 38 40.00
10/23/2026 16:02 2375 40.00
10/23/2026 16:02 208 40.00
10/23/2026 16:02 6 39.99
10/23/2026 16:02 265 40.00
10/23/2026 16:02 300 40.00
10/23/2026 16:02 2 40.00
10/23/2026 16:02 1000 40.00
10/23/2026 16:02 5 40.00
10/23/2026 16:02 10 40.00
10/23/2026 16:02 20 40.00
10/23/2026 16:02 48 40.00
10/23/2026 16:02 72 40.00
10/23/2026 16:02 2 40.00
10/23/2026 16:02 2 40.00
10/23/2026 16:02 1 40.00
10/23/2026 16:02 51 40.00
10/23/2026 16:02 18 40.00
10/23/2026 16:02 20 40.00
10/23/2026 16:02 60 40.00
10/23/2026 16:02 2 40.00
10/23/2026 16:02 2676 40.00
10/23/2026 16:02 950 40.00
10/23/2026 16:02 20 40.00
10/23/2026 16:02 30 40.00
10/23/2026 16:02 1 39.99
10/23/2026 16:02 400 39.98
10/23/2026 16:02 300 39.98
10/23/2026 16:02 200 39.98
10/23/2026 16:02 300 39.98
10/23/2026 16:02 100 39.98
10/23/2026 16:02 300 39.98
10/23/2026 16:02 100 39.98
10/23/2026 16:02 300 39.98
10/23/2026 16:02 319 39.98
10/23/2026 16:02 381 39.98
10/23/2026 16:02 200 39.98
10/23/2026 16:02 300 39.98
10/23/2026 16:02 100 39.98
10/23/2026 16:02 1 39.98
10/23/2026 16:02 1 39.98
10/23/2026 16:02 16 39.98
10/23/2026 16:02 100 39.98
10/23/2026 16:02 18 39.98
10/23/2026 16:02 75 39.98
10/23/2026 16:02 391 39.98
10/23/2026 16:02 6 39.94
10/23/2026 16:01 100 39.95
10/23/2026 16:01 68 39.97
10/23/2026 16:01 8 39.955
10/23/2026 16:01 2 39.96
10/23/2026 16:01 3 39.94
10/23/2026 16:01 110 39.94
10/23/2026 16:01 10 39.94
10/23/2026 16:01 100 39.94
10/23/2026 16:01 447 39.95
10/23/2026 16:01 58 39.95
10/23/2026 16:01 10 39.95
10/23/2026 16:01 20 39.95
10/23/2026 16:01 35 39.95
10/23/2026 16:00 100 39.98
10/23/2026 16:00 1 39.95
10/23/2026 16:00 100 39.97
10/23/2026 16:00 100 39.97
10/23/2026 16:00 21 39.97
10/23/2026 16:00 79 39.97
10/23/2026 16:00 2 39.95
10/23/2026 16:00 48 39.93
10/23/2026 16:00 1 39.93
10/23/2026 16:00 1 39.95
10/23/2026 16:00 100 39.95
10/23/2026 16:00 200 39.95
10/23/2026 16:00 10 39.95
10/23/2026 16:00 100 39.93
10/23/2026 16:00 34 39.93
10/23/2026 16:00 199 39.93
10/23/2026 16:00 67 39.93
10/23/2026 16:00 200 39.92
10/23/2026 16:00 2 39.91
10/23/2026 16:00 4 39.92
10/23/2026 15:59 6 39.92
10/23/2026 15:59 120 39.93
10/23/2026 15:59 1 39.92
10/23/2026 15:59 99 39.92
10/23/2026 15:59 6 39.90
10/23/2026 15:59 43 39.89
10/23/2026 15:59 100 39.89
10/23/2026 15:59 26 39.89
10/23/2026 15:59 6 39.88
10/23/2026 15:59 100 39.88
10/23/2026 15:59 1 39.87
10/23/2026 15:59 36 39.83
10/23/2026 15:59 64 39.83
10/23/2026 15:59 7 39.855
10/23/2026 15:59 22 39.86
10/23/2026 15:59 1 39.86
10/23/2026 15:58 2 39.85
10/23/2026 15:58 8 39.845
10/23/2026 15:58 1 39.81
10/23/2026 15:58 68 39.81
10/23/2026 15:58 2 39.80
10/23/2026 15:58 100 39.80
10/23/2026 15:58 100 39.79
10/23/2026 15:58 1 39.79
10/23/2026 15:58 100 39.79
10/23/2026 15:57 11 39.755
10/23/2026 15:57 100 39.755
10/23/2026 15:57 2 39.74
10/23/2026 15:57 4 39.79
10/23/2026 15:57 59 39.79
10/23/2026 15:57 41 39.79
10/23/2026 15:57 115 39.77
10/23/2026 15:57 14 39.77
10/23/2026 15:57 1 39.77
10/23/2026 15:56 1 39.73
10/23/2026 15:56 1 39.73
10/23/2026 15:56 38 39.73
10/23/2026 15:56 1 39.74
10/23/2026 15:56 38 39.74
10/23/2026 15:56 5 39.75
10/23/2026 15:56 1 39.755
10/23/2026 15:56 100 39.78
10/23/2026 15:56 15 39.755
10/23/2026 15:55 2 39.79
10/23/2026 15:55 3 39.76
10/23/2026 15:55 37 39.76
10/23/2026 15:55 3 39.76
10/23/2026 15:55 3 39.745
10/23/2026 15:55 3 39.715
10/23/2026 15:55 10 39.73
10/23/2026 15:55 100 39.73
10/23/2026 15:55 3 39.68
10/23/2026 15:55 60 39.76
10/23/2026 15:55 7 39.74
10/23/2026 15:55 200 39.75
10/23/2026 15:55 200 39.755
10/23/2026 15:55 192 39.74
10/23/2026 15:55 8 39.74
10/23/2026 15:55 200 39.72
10/23/2026 15:54 100 39.68
10/23/2026 15:54 100 39.73
10/23/2026 15:54 140 39.77
10/23/2026 15:54 12 39.75
10/23/2026 15:54 1 39.75
10/23/2026 15:54 100 39.75
10/23/2026 15:54 80 39.75
10/23/2026 15:54 31 39.75
10/23/2026 15:54 69 39.75
10/23/2026 15:54 8 39.75
10/23/2026 15:54 663 39.75
10/23/2026 15:54 100 39.75
10/23/2026 15:54 616 39.75
10/23/2026 15:54 200 39.72
10/23/2026 15:54 5 39.715
10/23/2026 15:53 2 39.70
10/23/2026 15:53 132 39.71
10/23/2026 15:53 175 39.71
10/23/2026 15:53 25 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 59 39.71
10/23/2026 15:53 162 39.71
10/23/2026 15:53 38 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 12 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 129 39.71
10/23/2026 15:53 71 39.71
10/23/2026 15:53 129 39.71
10/23/2026 15:53 81 39.71
10/23/2026 15:53 119 39.71
10/23/2026 15:53 81 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 51 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 149 39.71
10/23/2026 15:53 51 39.71
10/23/2026 15:53 25 39.71
10/23/2026 15:53 124 39.71
10/23/2026 15:53 100 39.71
10/23/2026 15:53 100 39.71
10/23/2026 15:53 100 39.71
10/23/2026 15:53 76 39.71
10/23/2026 15:53 124 39.71
10/23/2026 15:53 76 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 200 39.71
10/23/2026 15:53 100 39.71
10/23/2026 15:53 300 39.71
10/23/2026 15:53 1 39.70
10/23/2026 15:53 186 39.70
10/23/2026 15:53 14 39.70
10/23/2026 15:53 200 39.70
10/23/2026 15:53 9 39.71
10/23/2026 15:53 19 39.71
10/23/2026 15:53 5 39.71
10/23/2026 15:53 100 39.70
10/23/2026 15:53 100 39.695
10/23/2026 15:52 100 39.68
10/23/2026 15:52 10 39.68
10/23/2026 15:52 100 39.68
10/23/2026 15:52 100 39.73
10/23/2026 15:52 6 39.705
10/23/2026 15:52 61 39.74
10/23/2026 15:52 100 39.71
10/23/2026 15:52 1 39.71
10/23/2026 15:52 6 39.685
10/23/2026 15:52 100 39.70
10/23/2026 15:52 6 39.725
10/23/2026 15:52 194 39.74
10/23/2026 15:52 6 39.735
10/23/2026 15:52 54 39.75
10/23/2026 15:52 33 39.75
10/23/2026 15:52 39 39.75
10/23/2026 15:52 45 39.75
10/23/2026 15:52 8 39.74
10/23/2026 15:52 5 39.70
10/23/2026 15:52 2 39.70
10/23/2026 15:51 43 39.67
10/23/2026 15:51 68 39.66
10/23/2026 15:51 5 39.66
10/23/2026 15:51 8 39.62
10/23/2026 15:51 38 39.62
10/23/2026 15:51 70 39.58
10/23/2026 15:51 1 39.60
10/23/2026 15:51 1 39.60
10/23/2026 15:51 4 39.59
10/23/2026 15:51 1 39.58
10/23/2026 15:51 1 39.555
10/23/2026 15:51 100 39.60
10/23/2026 15:50 23 39.55
10/23/2026 15:50 77 39.55
10/23/2026 15:50 4 39.55
10/23/2026 15:50 3 39.55
10/23/2026 15:50 1 39.55
10/23/2026 15:50 6 39.52
10/23/2026 15:50 71 39.55
10/23/2026 15:50 29 39.55
10/23/2026 15:50 3 39.57
10/23/2026 15:50 7 39.57
10/23/2026 15:50 1 39.57
10/23/2026 15:50 100 39.60
10/23/2026 15:50 20 39.60
10/23/2026 15:50 200 39.635
10/23/2026 15:50 100 39.65
10/23/2026 15:50 100 39.64
10/23/2026 15:50 100 39.64
10/23/2026 15:49 200 39.68
10/23/2026 15:49 100 39.67
10/23/2026 15:49 150 39.67
10/23/2026 15:49 100 39.67
10/23/2026 15:49 43 39.65
10/23/2026 15:48 132 39.63
10/23/2026 15:48 15 39.63
10/23/2026 15:48 20 39.63
10/23/2026 15:48 1 39.60
10/23/2026 15:48 100 39.56
10/23/2026 15:48 2 39.51
10/23/2026 15:48 1 39.51
10/23/2026 15:48 5 39.46
10/23/2026 15:48 12 39.45
10/23/2026 15:48 6 39.45
10/23/2026 15:48 4 39.45
10/23/2026 15:48 9 39.45
10/23/2026 15:48 4 39.44
10/23/2026 15:48 5 39.45
10/23/2026 15:48 4 39.45
10/23/2026 15:48 100 39.43
10/23/2026 15:48 100 39.43
10/23/2026 15:48 100 39.44
10/23/2026 15:48 300 39.45
10/23/2026 15:48 300 39.46
10/23/2026 15:48 100 39.49
10/23/2026 15:48 3 39.49
10/23/2026 15:48 100 39.51
10/23/2026 15:47 100 39.47
10/23/2026 15:47 100 39.47
10/23/2026 15:47 24 39.46
10/23/2026 15:47 76 39.46
10/23/2026 15:47 100 39.46
10/23/2026 15:47 24 39.485
10/23/2026 15:47 38 39.485
10/23/2026 15:47 38 39.485
10/23/2026 15:47 11 39.50
10/23/2026 15:47 100 39.50
10/23/2026 15:47 89 39.47
10/23/2026 15:47 40 39.48
10/23/2026 15:47 100 39.435
10/23/2026 15:47 100 39.445
10/23/2026 15:47 100 39.47
10/23/2026 15:47 3 39.47
10/23/2026 15:47 64 39.47
10/23/2026 15:47 60 39.47
10/23/2026 15:47 100 39.47
10/23/2026 15:46 38 39.44
10/23/2026 15:46 100 39.46
10/23/2026 15:46 100 39.40
10/23/2026 15:46 100 39.41
10/23/2026 15:46 100 39.43
10/23/2026 15:46 100 39.43
10/23/2026 15:46 10 39.53
10/23/2026 15:46 100 39.53
10/23/2026 15:46 100 39.53
10/23/2026 15:45 4 39.58
10/23/2026 15:45 21 39.56
10/23/2026 15:45 5 39.56
10/23/2026 15:45 5 39.48
10/23/2026 15:45 200 39.515
10/23/2026 15:45 46 39.53
10/23/2026 15:45 50 39.44
10/23/2026 15:45 225 39.44
10/23/2026 15:45 225 39.44
10/23/2026 15:45 100 39.42
10/23/2026 15:44 100 39.39
10/23/2026 15:44 50 39.39
10/23/2026 15:44 50 39.39
10/23/2026 15:44 38 39.36
10/23/2026 15:44 38 39.36
10/23/2026 15:44 100 39.38
10/23/2026 15:44 2 39.37
10/23/2026 15:44 98 39.37
10/23/2026 15:44 13 39.35
10/23/2026 15:44 11 39.33
10/23/2026 15:44 1 39.32
10/23/2026 15:44 12 39.31
10/23/2026 15:44 27 39.31
10/23/2026 15:44 100 39.26
10/23/2026 15:43 100 39.25
10/23/2026 15:43 100 39.25
10/23/2026 15:43 100 39.29
10/23/2026 15:43 100 39.34
10/23/2026 15:43 100 39.36
10/23/2026 15:43 100 39.31
10/23/2026 15:43 25 39.33
10/23/2026 15:43 1 39.33
10/23/2026 15:43 29 39.30
10/23/2026 15:43 3 39.30
10/23/2026 15:43 100 39.30
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 1751 39.25
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 249 39.25
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.24
10/23/2026 15:43 100 39.22
10/23/2026 15:43 100 39.18
10/23/2026 15:43 100 39.14
10/23/2026 15:43 100 39.14
10/23/2026 15:43 3 39.13
10/23/2026 15:43 100 39.13
10/23/2026 15:42 38 39.115
10/23/2026 15:41 1 39.12
10/23/2026 15:41 25 39.11
10/23/2026 15:41 1 39.11
10/23/2026 15:41 8 39.10
10/23/2026 15:41 38 39.10
10/23/2026 15:41 100 39.09
10/23/2026 15:41 100 39.09
10/23/2026 15:41 100 39.08
10/23/2026 15:41 96 39.08
10/23/2026 15:41 4 39.08
10/23/2026 15:41 1 39.08
10/23/2026 15:41 100 39.06
10/23/2026 15:41 3 39.02
10/23/2026 15:41 12 38.99
10/23/2026 15:41 5 39.00
10/23/2026 15:41 8 39.03
10/23/2026 15:40 14 39.05
10/23/2026 15:40 100 39.01
10/23/2026 15:40 100 39.00
10/23/2026 15:40 38 38.965
10/23/2026 15:40 200 38.99
10/23/2026 15:40 1 39.00
10/23/2026 15:40 1 39.00
10/23/2026 15:40 100 38.99
10/23/2026 15:40 72 38.97
10/23/2026 15:39 8 38.98
10/23/2026 15:39 10 38.98
10/23/2026 15:38 126 38.95
10/23/2026 15:38 1 38.91
10/23/2026 15:38 100 38.92
10/23/2026 15:37 74 38.99
10/23/2026 15:37 1 38.99
10/23/2026 15:37 25 38.99
10/23/2026 15:37 4 38.95
10/23/2026 15:37 40 38.95
10/23/2026 15:37 10 38.93
10/23/2026 15:37 100 38.93
10/23/2026 15:37 25 38.92
10/23/2026 15:37 2 38.92
10/23/2026 15:37 78 38.92
10/23/2026 15:37 200 38.87
10/23/2026 15:36 100 38.86
10/23/2026 15:36 2 38.87
10/23/2026 15:36 29 38.87
10/23/2026 15:36 11 38.89
10/23/2026 15:36 14 38.89
10/23/2026 15:36 100 38.90
10/23/2026 15:36 100 38.91
10/23/2026 15:36 70 38.92
10/23/2026 15:36 30 38.92
10/23/2026 15:36 100 38.92
10/23/2026 15:35 38 38.98
10/23/2026 15:35 100 38.98
10/23/2026 15:34 100 38.95
10/23/2026 15:34 31 38.95
10/23/2026 15:34 100 38.95
10/23/2026 15:34 100 38.995
10/23/2026 15:34 184 39.00
10/23/2026 15:34 5 39.00
10/23/2026 15:34 11 39.00
10/23/2026 15:34 200 39.00
10/23/2026 15:34 90 38.97
10/23/2026 15:34 10 38.97
10/23/2026 15:32 12 38.94
10/23/2026 15:32 38 38.94
10/23/2026 15:32 80 38.93
10/23/2026 15:32 100 38.92
10/23/2026 15:32 20 38.92
10/23/2026 15:32 80 38.92
10/23/2026 15:32 100 38.92
10/23/2026 15:32 14 38.93
10/23/2026 15:32 2 38.93
10/23/2026 15:32 100 38.93
10/23/2026 15:31 300 38.76
10/23/2026 15:31 25 38.85
10/23/2026 15:31 25 38.74
10/23/2026 15:31 700 38.74
10/23/2026 15:31 300 38.74
10/23/2026 15:30 278 38.68
10/23/2026 15:30 600 38.68
10/23/2026 15:30 600 38.68
10/23/2026 15:30 17 38.68
10/23/2026 15:30 11914 38.84
10/23/2026 15:30 11914 38.84