SM Energy Rg
SM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
27.81
-0.77 ( -2.65% )
27.83
10'800
27.84
20'300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 319129 27.81
07/10/2026 22:00 2300 27.83
07/10/2026 22:00 550 27.83
07/10/2026 22:00 200 27.83
07/10/2026 22:00 200 27.83
07/10/2026 22:00 100 27.83
07/10/2026 22:00 2300 27.83
07/10/2026 22:00 100 27.83
07/10/2026 22:00 600 27.82
07/10/2026 21:59 100 27.80
07/10/2026 21:59 60 27.80
07/10/2026 21:59 400 27.80
07/10/2026 21:59 251 27.80
07/10/2026 21:59 100 27.80
07/10/2026 21:59 100 27.79
07/10/2026 21:59 60 27.79
07/10/2026 21:59 100 27.78
07/10/2026 21:59 662 27.79
07/10/2026 21:59 100 27.79
07/10/2026 21:59 30 27.78
07/10/2026 21:59 250 27.78
07/10/2026 21:59 2500 27.78
07/10/2026 21:59 1100 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 2511 27.78
07/10/2026 21:59 82 27.78
07/10/2026 21:59 200 27.78
07/10/2026 21:59 207 27.78
07/10/2026 21:59 100 27.775
07/10/2026 21:59 2800 27.775
07/10/2026 21:59 38 27.78
07/10/2026 21:59 4100 27.775
07/10/2026 21:59 200 27.775
07/10/2026 21:59 4800 27.775
07/10/2026 21:59 30 27.77
07/10/2026 21:59 15 27.77
07/10/2026 21:59 85 27.77
07/10/2026 21:59 100 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 1600 27.75
07/10/2026 21:59 2800 27.75
07/10/2026 21:59 36 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 700 27.75
07/10/2026 21:59 150 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 200 27.745
07/10/2026 21:59 4063 27.745
07/10/2026 21:59 200 27.745
07/10/2026 21:59 50 27.745
07/10/2026 21:59 50 27.745
07/10/2026 21:59 150 27.745
07/10/2026 21:59 50 27.745
07/10/2026 21:59 423 27.745
07/10/2026 21:59 46 27.745
07/10/2026 21:59 1 27.745
07/10/2026 21:59 1 27.745
07/10/2026 21:59 100 27.745
07/10/2026 21:59 200 27.745
07/10/2026 21:59 9 27.745
07/10/2026 21:59 100 27.74
07/10/2026 21:59 56 27.74
07/10/2026 21:59 63 27.74
07/10/2026 21:59 100 27.74
07/10/2026 21:59 15 27.745
07/10/2026 21:59 16 27.745
07/10/2026 21:59 6 27.745
07/10/2026 21:59 1 27.745
07/10/2026 21:59 100 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 30 27.755
07/10/2026 21:59 52 27.755
07/10/2026 21:59 100 27.75
07/10/2026 21:59 3 27.75
07/10/2026 21:59 71 27.75
07/10/2026 21:59 19 27.75
07/10/2026 21:59 7 27.76
07/10/2026 21:59 27 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 90 27.765
07/10/2026 21:59 89 27.765
07/10/2026 21:59 10 27.765
07/10/2026 21:59 70 27.765
07/10/2026 21:59 9 27.765
07/10/2026 21:59 14 27.765
07/10/2026 21:59 30 27.765
07/10/2026 21:59 73 27.765
07/10/2026 21:59 4 27.765
07/10/2026 21:59 1 27.765
07/10/2026 21:59 22 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 17 27.76
07/10/2026 21:59 100 27.765
07/10/2026 21:59 78 27.765
07/10/2026 21:59 278 27.765
07/10/2026 21:59 2 27.765
07/10/2026 21:59 22 27.765
07/10/2026 21:59 100 27.76
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 70 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 83 27.76
07/10/2026 21:59 200 27.76
07/10/2026 21:59 284 27.76
07/10/2026 21:59 58 27.76
07/10/2026 21:59 42 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 200 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 56 27.76
07/10/2026 21:59 25 27.755
07/10/2026 21:59 25 27.755
07/10/2026 21:59 5 27.76
07/10/2026 21:59 1 27.755
07/10/2026 21:59 2 27.755
07/10/2026 21:59 1 27.75
07/10/2026 21:59 10 27.75
07/10/2026 21:59 1 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 6 27.75
07/10/2026 21:59 60 27.75
07/10/2026 21:59 30 27.75
07/10/2026 21:59 26 27.75
07/10/2026 21:59 74 27.75
07/10/2026 21:59 11 27.75
07/10/2026 21:59 5 27.745
07/10/2026 21:59 71 27.74
07/10/2026 21:59 29 27.74
07/10/2026 21:59 100 27.74
07/10/2026 21:59 200 27.74
07/10/2026 21:59 100 27.74
07/10/2026 21:59 4 27.74
07/10/2026 21:59 16 27.74
07/10/2026 21:59 1 27.74
07/10/2026 21:59 16 27.74
07/10/2026 21:59 1 27.74
07/10/2026 21:59 79 27.73
07/10/2026 21:59 200 27.73
07/10/2026 21:59 154 27.73
07/10/2026 21:59 5 27.73
07/10/2026 21:59 4 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 2 27.73
07/10/2026 21:59 134 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 3 27.73
07/10/2026 21:59 1 27.73
07/10/2026 21:59 73 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 370 27.73
07/10/2026 21:59 46 27.73
07/10/2026 21:59 30 27.73
07/10/2026 21:59 1 27.73
07/10/2026 21:59 94 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 106 27.73
07/10/2026 21:59 5 27.73
07/10/2026 21:59 31 27.73
07/10/2026 21:59 71 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 54 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 98 27.73
07/10/2026 21:59 2 27.73
07/10/2026 21:59 100 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 100 27.725
07/10/2026 21:59 25 27.725
07/10/2026 21:59 25 27.725
07/10/2026 21:59 25 27.725
07/10/2026 21:59 25 27.725
07/10/2026 21:59 150 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 50 27.72
07/10/2026 21:59 116 27.72
07/10/2026 21:59 92 27.72
07/10/2026 21:59 8 27.72
07/10/2026 21:59 92 27.72
07/10/2026 21:59 8 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 85 27.72
07/10/2026 21:59 15 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 1 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 93 27.72
07/10/2026 21:59 68 27.72
07/10/2026 21:59 69 27.73
07/10/2026 21:59 45 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 30 27.72
07/10/2026 21:59 700 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 100 27.72
07/10/2026 21:59 61 27.72
07/10/2026 21:59 100 27.725
07/10/2026 21:59 82 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 39 27.72
07/10/2026 21:59 231 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 1 27.73
07/10/2026 21:59 6 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 100 27.73
07/10/2026 21:59 30 27.73
07/10/2026 21:59 70 27.73
07/10/2026 21:59 20 27.74
07/10/2026 21:59 100 27.74
07/10/2026 21:59 100 27.74
07/10/2026 21:59 100 27.74
07/10/2026 21:59 40 27.74
07/10/2026 21:59 100 27.74
07/10/2026 21:59 389 27.74
07/10/2026 21:59 600 27.74
07/10/2026 21:59 11 27.74
07/10/2026 21:59 8 27.74
07/10/2026 21:59 81 27.74
07/10/2026 21:59 19 27.74
07/10/2026 21:59 81 27.74
07/10/2026 21:59 19 27.74
07/10/2026 21:59 100 27.74
07/10/2026 21:59 28 27.74
07/10/2026 21:59 1 27.74
07/10/2026 21:59 100 27.745
07/10/2026 21:59 100 27.745
07/10/2026 21:59 6 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 20 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 47 27.75
07/10/2026 21:59 1000 27.75
07/10/2026 21:59 34 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 161 27.75
07/10/2026 21:59 139 27.75
07/10/2026 21:59 38 27.75
07/10/2026 21:59 78 27.75
07/10/2026 21:59 22 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 48 27.75
07/10/2026 21:59 60 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 5 27.75
07/10/2026 21:59 100 27.75
07/10/2026 21:59 79 27.755
07/10/2026 21:59 100 27.755
07/10/2026 21:59 15 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 20 27.76
07/10/2026 21:59 253 27.76
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 171 27.76
07/10/2026 21:59 276 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 6 27.76
07/10/2026 21:59 3 27.76
07/10/2026 21:59 11 27.76
07/10/2026 21:59 47 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 1300 27.76
07/10/2026 21:59 11 27.76
07/10/2026 21:59 200 27.76
07/10/2026 21:59 70 27.76
07/10/2026 21:59 5 27.76
07/10/2026 21:59 100 27.765
07/10/2026 21:59 70 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 1 27.76
07/10/2026 21:59 19 27.76
07/10/2026 21:59 200 27.76
07/10/2026 21:59 9 27.76
07/10/2026 21:59 11 27.76
07/10/2026 21:59 103 27.76
07/10/2026 21:59 52 27.76
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 10 27.76
07/10/2026 21:59 190 27.76
07/10/2026 21:59 100 27.76
07/10/2026 21:59 345 27.76
07/10/2026 21:59 2 27.76
07/10/2026 21:59 11 27.76
07/10/2026 21:59 1 27.76
07/10/2026 21:59 8 27.76
07/10/2026 21:59 4 27.76
07/10/2026 21:59 4 27.76
07/10/2026 21:59 2 27.76
07/10/2026 21:59 2 27.76
07/10/2026 21:59 6 27.76
07/10/2026 21:59 100 27.765
07/10/2026 21:59 1 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.765
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.775
07/10/2026 21:59 300 27.77
07/10/2026 21:59 33 27.77
07/10/2026 21:59 200 27.77
07/10/2026 21:59 25 27.77
07/10/2026 21:59 90 27.765
07/10/2026 21:59 200 27.77
07/10/2026 21:59 450 27.77
07/10/2026 21:59 40 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 66 27.77
07/10/2026 21:59 34 27.77
07/10/2026 21:59 16 27.77
07/10/2026 21:59 84 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 50 27.77
07/10/2026 21:59 300 27.77
07/10/2026 21:59 20 27.77
07/10/2026 21:59 300 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 300 27.77
07/10/2026 21:59 111 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 400 27.77
07/10/2026 21:59 5 27.77
07/10/2026 21:59 20 27.77
07/10/2026 21:59 5 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 42 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 10 27.77
07/10/2026 21:59 7 27.77
07/10/2026 21:59 48 27.77
07/10/2026 21:59 52 27.77
07/10/2026 21:59 8 27.77
07/10/2026 21:59 68 27.77
07/10/2026 21:59 70 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 44 27.77
07/10/2026 21:59 26 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 20 27.77
07/10/2026 21:59 200 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 9 27.77
07/10/2026 21:59 16 27.775
07/10/2026 21:59 248 27.78
07/10/2026 21:59 18 27.78
07/10/2026 21:59 130 27.78
07/10/2026 21:59 60 27.78
07/10/2026 21:59 32 27.775
07/10/2026 21:59 40 27.78
07/10/2026 21:59 70 27.78
07/10/2026 21:59 30 27.78
07/10/2026 21:59 8 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 108 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 88 27.785
07/10/2026 21:59 12 27.785
07/10/2026 21:59 15 27.78
07/10/2026 21:59 300 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 1 27.78
07/10/2026 21:59 30 27.78
07/10/2026 21:59 9 27.78
07/10/2026 21:59 700 27.78
07/10/2026 21:59 72 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 19 27.78
07/10/2026 21:59 81 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 100 27.78
07/10/2026 21:59 39 27.78
07/10/2026 21:59 1 27.78
07/10/2026 21:59 10 27.78
07/10/2026 21:59 500 27.77
07/10/2026 21:59 600 27.77
07/10/2026 21:59 700 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 15 27.77
07/10/2026 21:59 85 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 35 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 300 27.77
07/10/2026 21:59 200 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 3 27.77
07/10/2026 21:59 8 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 40 27.77
07/10/2026 21:59 300 27.77
07/10/2026 21:59 300 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 200 27.77
07/10/2026 21:59 1 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 68 27.77
07/10/2026 21:59 32 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 6 27.77
07/10/2026 21:59 94 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 100 27.77
07/10/2026 21:59 5 27.77
07/10/2026 21:59 195 27.77
07/10/2026 21:59 77 27.77
07/10/2026 21:59 12 27.77
07/10/2026 21:59 411 27.77
07/10/2026 21:59 59 27.77
07/10/2026 21:58 41 27.77
07/10/2026 21:58 100 27.77
07/10/2026 21:58 19 27.77
07/10/2026 21:58 29 27.765
07/10/2026 21:58 1 27.77
07/10/2026 21:58 80 27.77
07/10/2026 21:58 20 27.77
07/10/2026 21:58 80 27.77
07/10/2026 21:58 100 27.77
07/10/2026 21:58 100 27.77
07/10/2026 21:58 20 27.77
07/10/2026 21:58 18 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 27 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 6 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 9 27.76
07/10/2026 21:58 9 27.76
07/10/2026 21:58 1 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 39 27.76
07/10/2026 21:58 39 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 26 27.76
07/10/2026 21:58 74 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 55 27.76
07/10/2026 21:58 45 27.76
07/10/2026 21:58 35 27.76
07/10/2026 21:58 29 27.76
07/10/2026 21:58 6 27.76
07/10/2026 21:58 2 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 24 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 100 27.76
07/10/2026 21:58 27 27.76
07/10/2026 21:58 1 27.76
07/10/2026 21:58 100 27.75
07/10/2026 21:58 134 27.75
07/10/2026 21:58 1 27.75
07/10/2026 21:58 70 27.75
07/10/2026 21:58 200 27.75
07/10/2026 21:58 7 27.75
07/10/2026 21:58 1 27.75
07/10/2026 21:58 1 27.75
07/10/2026 21:58 1 27.75
07/10/2026 21:58 40 27.75
07/10/2026 21:58 360 27.75
07/10/2026 21:58 155 27.75
07/10/2026 21:58 200 27.75
07/10/2026 21:58 28 27.745
07/10/2026 21:58 27 27.745
07/10/2026 21:58 30 27.745
07/10/2026 21:58 18 27.75
07/10/2026 21:58 58 27.75
07/10/2026 21:58 100 27.75
07/10/2026 21:58 100 27.75
07/10/2026 21:58 18 27.75
07/10/2026 21:58 6 27.75
07/10/2026 21:58 100 27.75
07/10/2026 21:58 112 27.75
07/10/2026 21:58 100 27.745
07/10/2026 21:58 1 27.745
07/10/2026 21:58 23 27.75
07/10/2026 21:58 100 27.74
07/10/2026 21:58 1 27.74
07/10/2026 21:58 200 27.74
07/10/2026 21:58 100 27.74
07/10/2026 21:58 3 27.74
07/10/2026 21:58 88 27.74
07/10/2026 21:58 100 27.74
07/10/2026 21:58 300 27.74
07/10/2026 21:58 1 27.74
07/10/2026 21:58 100 27.74
07/10/2026 21:58 100 27.74
07/10/2026 21:58 136 27.74
07/10/2026 21:58 8 27.74
07/10/2026 21:58 4 27.74
07/10/2026 21:58 181 27.74
07/10/2026 21:58 19 27.74
07/10/2026 21:58 100 27.74
07/10/2026 21:58 100 27.74
07/10/2026 21:58 200 27.74
07/10/2026 21:58 2 27.735
07/10/2026 21:58 100 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 6 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 200 27.73
07/10/2026 21:58 12 27.73
07/10/2026 21:58 35 27.73
07/10/2026 21:58 39 27.73
07/10/2026 21:58 61 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 16 27.73
07/10/2026 21:58 2 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 9 27.73
07/10/2026 21:58 29 27.73
07/10/2026 21:58 35 27.73
07/10/2026 21:58 2 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 19 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 1 27.72
07/10/2026 21:58 3 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 16 27.72
07/10/2026 21:58 6 27.72
07/10/2026 21:58 1 27.72
07/10/2026 21:58 2 27.72
07/10/2026 21:58 136 27.72
07/10/2026 21:58 300 27.72
07/10/2026 21:58 249 27.72
07/10/2026 21:58 51 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 1 27.72
07/10/2026 21:58 105 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 37 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 91 27.72
07/10/2026 21:58 9 27.72
07/10/2026 21:58 100 27.715
07/10/2026 21:58 100 27.71
07/10/2026 21:58 94 27.71
07/10/2026 21:58 200 27.71
07/10/2026 21:58 2 27.71
07/10/2026 21:58 2 27.71
07/10/2026 21:58 1 27.71
07/10/2026 21:58 1 27.71
07/10/2026 21:58 100 27.71
07/10/2026 21:58 100 27.715
07/10/2026 21:58 62 27.71
07/10/2026 21:58 33 27.71
07/10/2026 21:58 5 27.71
07/10/2026 21:58 10 27.71
07/10/2026 21:58 1 27.71
07/10/2026 21:58 37 27.71
07/10/2026 21:58 1 27.71
07/10/2026 21:58 11 27.71
07/10/2026 21:58 1 27.71
07/10/2026 21:58 50 27.71
07/10/2026 21:58 50 27.71
07/10/2026 21:58 2 27.71
07/10/2026 21:58 5 27.71
07/10/2026 21:58 100 27.71
07/10/2026 21:58 95 27.71
07/10/2026 21:58 5 27.71
07/10/2026 21:58 100 27.72
07/10/2026 21:58 300 27.72
07/10/2026 21:58 209 27.72
07/10/2026 21:58 191 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 69 27.72
07/10/2026 21:58 9 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 300 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 300 27.72
07/10/2026 21:58 100 27.725
07/10/2026 21:58 1 27.72
07/10/2026 21:58 20 27.725
07/10/2026 21:58 100 27.725
07/10/2026 21:58 19 27.73
07/10/2026 21:58 81 27.73
07/10/2026 21:58 11 27.73
07/10/2026 21:58 8 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 72 27.73
07/10/2026 21:58 20 27.73
07/10/2026 21:58 1 27.73
07/10/2026 21:58 7 27.73
07/10/2026 21:58 93 27.73
07/10/2026 21:58 7 27.73
07/10/2026 21:58 4 27.73
07/10/2026 21:58 1 27.73
07/10/2026 21:58 2 27.73
07/10/2026 21:58 47 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 100 27.74
07/10/2026 21:58 44 27.74
07/10/2026 21:58 1 27.74
07/10/2026 21:58 200 27.74
07/10/2026 21:58 36 27.74
07/10/2026 21:58 77 27.745
07/10/2026 21:58 1 27.74
07/10/2026 21:58 8 27.74
07/10/2026 21:58 1 27.74
07/10/2026 21:58 1 27.74
07/10/2026 21:58 100 27.74
07/10/2026 21:58 100 27.74
07/10/2026 21:58 3 27.74
07/10/2026 21:58 3 27.74
07/10/2026 21:58 1 27.74
07/10/2026 21:58 1 27.74
07/10/2026 21:58 100 27.735
07/10/2026 21:58 73 27.73
07/10/2026 21:58 20 27.73
07/10/2026 21:58 1 27.73
07/10/2026 21:58 54 27.73
07/10/2026 21:58 180 27.73
07/10/2026 21:58 10 27.73
07/10/2026 21:58 10 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 100 27.73
07/10/2026 21:58 100 27.72
07/10/2026 21:58 200 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 50 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 6 27.72
07/10/2026 21:58 6 27.72
07/10/2026 21:58 100 27.72
07/10/2026 21:58 100 27.71
07/10/2026 21:58 500 27.71
07/10/2026 21:58 100 27.71
07/10/2026 21:58 100 27.71
07/10/2026 21:58 140 27.71
07/10/2026 21:58 42 27.71
07/10/2026 21:58 20 27.71
07/10/2026 21:58 100 27.71
07/10/2026 21:58 100 27.71
07/10/2026 21:58 100 27.71
07/10/2026 21:58 200 27.71
07/10/2026 21:58 29 27.71
07/10/2026 21:57 29 27.70
07/10/2026 21:57 20 27.70
07/10/2026 21:57 122 27.70
07/10/2026 21:57 22 27.70
07/10/2026 21:57 9 27.70
07/10/2026 21:57 12 27.70
07/10/2026 21:57 100 27.70
07/10/2026 21:57 1 27.70
07/10/2026 21:57 15 27.70
07/10/2026 21:57 7 27.70
07/10/2026 21:57 30 27.70
07/10/2026 21:57 100 27.70
07/10/2026 21:57 1 27.70
07/10/2026 21:57 1 27.70
07/10/2026 21:57 9 27.70
07/10/2026 21:57 100 27.70
07/10/2026 21:57 1 27.70
07/10/2026 21:57 50 27.70
07/10/2026 21:57 100 27.70
07/10/2026 21:57 100 27.70
07/10/2026 21:57 32 27.70
07/10/2026 21:57 24 27.70
07/10/2026 21:57 100 27.70
07/10/2026 21:57 200 27.70
07/10/2026 21:57 38 27.69
07/10/2026 21:57 100 27.69
07/10/2026 21:57 100 27.69
07/10/2026 21:57 22 27.69
07/10/2026 21:57 178 27.69
07/10/2026 21:57 70 27.69
07/10/2026 21:57 100 27.69
07/10/2026 21:57 100 27.69
07/10/2026 21:57 20 27.69
07/10/2026 21:57 100 27.69
07/10/2026 21:57 200 27.69
07/10/2026 21:57 300 27.69
07/10/2026 21:57 28 27.69
07/10/2026 21:57 22 27.685
07/10/2026 21:57 22 27.685
07/10/2026 21:57 20 27.685
07/10/2026 21:57 58 27.69
07/10/2026 21:57 100 27.69
07/10/2026 21:57 38 27.69
07/10/2026 21:57 27 27.69
07/10/2026 21:57 7 27.70
07/10/2026 21:57 100 27.70
07/10/2026 21:57 342 27.70
07/10/2026 21:57 100 27.70
07/10/2026 21:57 2 27.71
07/10/2026 21:57 1 27.71
07/10/2026 21:57 1 27.71
07/10/2026 21:57 2 27.71
07/10/2026 21:57 100 27.71
07/10/2026 21:57 100 27.71
07/10/2026 21:57 3 27.72
07/10/2026 21:57 21 27.72
07/10/2026 21:57 26 27.72
07/10/2026 21:57 100 27.72
07/10/2026 21:57 70 27.72
07/10/2026 21:57 100 27.72
07/10/2026 21:57 60 27.72
07/10/2026 21:57 40 27.72
07/10/2026 21:57 100 27.72
07/10/2026 21:57 200 27.72
07/10/2026 21:57 1 27.72
07/10/2026 21:57 1 27.72
07/10/2026 21:57 200 27.72
07/10/2026 21:57 59 27.73
07/10/2026 21:57 105 27.73
07/10/2026 21:57 1 27.73
07/10/2026 21:57 5 27.73
07/10/2026 21:57 2 27.73
07/10/2026 21:57 64 27.73
07/10/2026 21:57 70 27.73
07/10/2026 21:57 1 27.73
07/10/2026 21:57 9 27.73
07/10/2026 21:57 100 27.73
07/10/2026 21:57 100 27.73
07/10/2026 21:57 100 27.73
07/10/2026 21:57 100 27.73
07/10/2026 21:57 7 27.74
07/10/2026 21:57 32 27.74
07/10/2026 21:57 32 27.74
07/10/2026 21:57 100 27.74
07/10/2026 21:57 100 27.74
07/10/2026 21:57 100 27.74
07/10/2026 21:57 35 27.74
07/10/2026 21:57 100 27.74
07/10/2026 21:57 200 27.74
07/10/2026 21:57 100 27.74
07/10/2026 21:57 20 27.74
07/10/2026 21:57 100 27.735
07/10/2026 21:57 21 27.735
07/10/2026 21:57 200 27.73
07/10/2026 21:57 16 27.73
07/10/2026 21:57 184 27.73
07/10/2026 21:57 200 27.73
07/10/2026 21:57 34 27.73
07/10/2026 21:57 24 27.73
07/10/2026 21:57 16 27.725
07/10/2026 21:57 1 27.725
07/10/2026 21:57 2 27.725
07/10/2026 21:57 3 27.725
07/10/2026 21:57 200 27.72
07/10/2026 21:57 200 27.72
07/10/2026 21:57 34 27.72
07/10/2026 21:57 25 27.72
07/10/2026 21:57 100 27.72
07/10/2026 21:57 200 27.72
07/10/2026 21:57 1 27.72
07/10/2026 21:57 1 27.71
07/10/2026 21:57 1 27.71
07/10/2026 21:57 49 27.71
07/10/2026 21:57 100 27.71
07/10/2026 21:57 100 27.71
07/10/2026 21:57 40 27.71
07/10/2026 21:57 160 27.71
07/10/2026 21:57 100 27.71
07/10/2026 21:57 100 27.71
07/10/2026 21:57 34 27.71
07/10/2026 21:57 1 27.71
07/10/2026 21:57 1 27.71
07/10/2026 21:57 9 27.71
07/10/2026 21:57 8 27.71
07/10/2026 21:57 1 27.71
07/10/2026 21:57 1 27.71
07/10/2026 21:57 3 27.71
07/10/2026 21:57 3 27.71
07/10/2026 21:57 100 27.71
07/10/2026 21:57 6 27.71
07/10/2026 21:57 35 27.71
07/10/2026 21:57 5 27.71
07/10/2026 21:57 17 27.71
07/10/2026 21:57 1 27.71
07/10/2026 21:57 100 27.71
07/10/2026 21:57 90 27.70
07/10/2026 21:57 10 27.70
07/10/2026 21:57 138 27.70
07/10/2026 21:57 400 27.70
07/10/2026 21:57 30 27.70
07/10/2026 21:57 24 27.695
07/10/2026 21:57 66 27.695
07/10/2026 21:57 25 27.695
07/10/2026 21:56 100 27.71
07/10/2026 21:56 100 27.71
07/10/2026 21:56 1 27.71
07/10/2026 21:56 1 27.71
07/10/2026 21:56 100 27.71
07/10/2026 21:56 100 27.71
07/10/2026 21:56 3 27.715
07/10/2026 21:56 26 27.71
07/10/2026 21:56 74 27.71
07/10/2026 21:56 9 27.71
07/10/2026 21:56 100 27.71
07/10/2026 21:56 100 27.71
07/10/2026 21:56 100 27.71
07/10/2026 21:56 200 27.71
07/10/2026 21:56 1 27.71
07/10/2026 21:56 100 27.71
07/10/2026 21:56 100 27.71
07/10/2026 21:56 123 27.71
07/10/2026 21:56 27 27.71
07/10/2026 21:56 26 27.705
07/10/2026 21:56 86 27.705
07/10/2026 21:56 14 27.705
07/10/2026 21:56 86 27.70
07/10/2026 21:56 114 27.70
07/10/2026 21:56 1 27.705
07/10/2026 21:56 6 27.705
07/10/2026 21:56 1 27.705
07/10/2026 21:56 5 27.71
07/10/2026 21:56 79 27.705
07/10/2026 21:56 10 27.705
07/10/2026 21:56 5 27.705
07/10/2026 21:56 113 27.71
07/10/2026 21:56 687 27.71
07/10/2026 21:56 38 27.71
07/10/2026 21:56 20 27.71
07/10/2026 21:56 100 27.71
07/10/2026 21:56 200 27.71
07/10/2026 21:56 200 27.72
07/10/2026 21:56 7 27.72
07/10/2026 21:56 100 27.72
07/10/2026 21:56 100 27.72
07/10/2026 21:56 100 27.72
07/10/2026 21:56 30 27.72
07/10/2026 21:56 200 27.72
07/10/2026 21:56 50 27.72
07/10/2026 21:56 1 27.72
07/10/2026 21:56 1 27.72
07/10/2026 21:56 53 27.72
07/10/2026 21:56 179 27.725
07/10/2026 21:56 21 27.725
07/10/2026 21:55 100 27.725
07/10/2026 21:55 100 27.73
07/10/2026 21:55 100 27.73
07/10/2026 21:55 25 27.73
07/10/2026 21:55 100 27.73
07/10/2026 21:55 100 27.73
07/10/2026 21:55 100 27.735
07/10/2026 21:55 200 27.73
07/10/2026 21:55 24 27.73
07/10/2026 21:55 100 27.73
07/10/2026 21:55 100 27.73
07/10/2026 21:55 16 27.73
07/10/2026 21:55 84 27.73
07/10/2026 21:55 100 27.73
07/10/2026 21:55 100 27.73
07/10/2026 21:55 100 27.73
07/10/2026 21:55 100 27.73
07/10/2026 21:55 24 27.72
07/10/2026 21:55 3 27.72
07/10/2026 21:55 44 27.72
07/10/2026 21:55 56 27.72
07/10/2026 21:55 3 27.72
07/10/2026 21:55 1 27.72
07/10/2026 21:55 10 27.72
07/10/2026 21:55 5 27.72
07/10/2026 21:55 1 27.72
07/10/2026 21:55 100 27.72
07/10/2026 21:55 100 27.72
07/10/2026 21:55 29 27.71
07/10/2026 21:55 52 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 200 27.71
07/10/2026 21:55 1 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 200 27.71
07/10/2026 21:55 137 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 2 27.71
07/10/2026 21:55 1 27.71
07/10/2026 21:55 1 27.71
07/10/2026 21:55 36 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 100 27.70
07/10/2026 21:55 300 27.70
07/10/2026 21:55 500 27.70
07/10/2026 21:55 73 27.70
07/10/2026 21:55 100 27.70
07/10/2026 21:55 100 27.70
07/10/2026 21:55 10 27.695
07/10/2026 21:55 9 27.69
07/10/2026 21:55 200 27.70
07/10/2026 21:55 200 27.70
07/10/2026 21:55 100 27.70
07/10/2026 21:55 49 27.70
07/10/2026 21:55 107 27.70
07/10/2026 21:55 100 27.70
07/10/2026 21:55 100 27.70
07/10/2026 21:55 100 27.70
07/10/2026 21:55 100 27.70
07/10/2026 21:55 100 27.70
07/10/2026 21:55 100 27.705
07/10/2026 21:55 30 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 50 27.71
07/10/2026 21:55 50 27.71
07/10/2026 21:55 335 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 335 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 2 27.71
07/10/2026 21:55 2 27.71
07/10/2026 21:55 1 27.71
07/10/2026 21:55 1 27.71
07/10/2026 21:55 1 27.71
07/10/2026 21:55 1 27.71
07/10/2026 21:55 5 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 100 27.71
07/10/2026 21:55 22 27.71
07/10/2026 21:55 20 27.72
07/10/2026 21:55 20 27.725
07/10/2026 21:55 72 27.72
07/10/2026 21:55 100 27.72
07/10/2026 21:55 7 27.72
07/10/2026 21:55 158 27.72
07/10/2026 21:55 36 27.72
07/10/2026 21:55 6 27.72
07/10/2026 21:55 1 27.72
07/10/2026 21:55 200 27.72
07/10/2026 21:55 5 27.72
07/10/2026 21:55 27 27.72
07/10/2026 21:55 100 27.72
07/10/2026 21:55 100 27.72
07/10/2026 21:55 100 27.72
07/10/2026 21:54 133 27.72
07/10/2026 21:54 100 27.72
07/10/2026 21:54 1 27.72
07/10/2026 21:54 20 27.72
07/10/2026 21:54 100 27.71
07/10/2026 21:54 100 27.70
07/10/2026 21:54 10 27.70
07/10/2026 21:54 82 27.70
07/10/2026 21:54 14 27.70
07/10/2026 21:54 15 27.70
07/10/2026 21:54 100 27.70
07/10/2026 21:54 100 27.70
07/10/2026 21:54 250 27.70
07/10/2026 21:54 99 27.69
07/10/2026 21:54 101 27.69
07/10/2026 21:54 1 27.69
07/10/2026 21:54 100 27.69
07/10/2026 21:54 93 27.68
07/10/2026 21:54 100 27.68
07/10/2026 21:54 100 27.68
07/10/2026 21:54 100 27.68
07/10/2026 21:54 300 27.68
07/10/2026 21:54 70 27.68
07/10/2026 21:54 200 27.68
07/10/2026 21:54 14 27.68
07/10/2026 21:54 25 27.675
07/10/2026 21:54 25 27.675
07/10/2026 21:54 25 27.675
07/10/2026 21:54 25 27.675
07/10/2026 21:54 25 27.675
07/10/2026 21:54 25 27.675
07/10/2026 21:54 25 27.675
07/10/2026 21:54 25 27.675
07/10/2026 21:54 100 27.67
07/10/2026 21:54 1 27.67
07/10/2026 21:54 1 27.67
07/10/2026 21:54 100 27.67
07/10/2026 21:54 100 27.67
07/10/2026 21:54 1 27.68
07/10/2026 21:54 1 27.68
07/10/2026 21:54 20 27.68
07/10/2026 21:54 40 27.68
07/10/2026 21:54 120 27.68
07/10/2026 21:54 100 27.68
07/10/2026 21:54 5 27.685
07/10/2026 21:54 100 27.685
07/10/2026 21:54 9 27.685
07/10/2026 21:54 200 27.68
07/10/2026 21:54 31 27.68
07/10/2026 21:54 79 27.68
07/10/2026 21:54 100 27.68
07/10/2026 21:54 72 27.68
07/10/2026 21:54 100 27.68
07/10/2026 21:54 1 27.68
07/10/2026 21:54 100 27.68
07/10/2026 21:54 100 27.68
07/10/2026 21:54 132 27.68
07/10/2026 21:54 65 27.675
07/10/2026 21:54 100 27.67
07/10/2026 21:53 3 27.68
07/10/2026 21:53 97 27.675
07/10/2026 21:53 3 27.68
07/10/2026 21:53 480 27.68
07/10/2026 21:53 520 27.68
07/10/2026 21:53 100 27.68
07/10/2026 21:53 1 27.68
07/10/2026 21:53 150 27.69
07/10/2026 21:53 50 27.69
07/10/2026 21:53 5 27.69
07/10/2026 21:53 10 27.69
07/10/2026 21:53 100 27.68
07/10/2026 21:53 1 27.68
07/10/2026 21:53 17 27.68
07/10/2026 21:53 1 27.68
07/10/2026 21:53 100 27.68
07/10/2026 21:53 100 27.68
07/10/2026 21:53 30 27.68
07/10/2026 21:53 20 27.68
07/10/2026 21:53 10 27.68
07/10/2026 21:53 100 27.67
07/10/2026 21:53 100 27.67
07/10/2026 21:53 38 27.67
07/10/2026 21:53 62 27.67
07/10/2026 21:53 100 27.67
07/10/2026 21:53 100 27.67
07/10/2026 21:53 20 27.67
07/10/2026 21:53 70 27.67
07/10/2026 21:53 1 27.67
07/10/2026 21:53 100 27.67
07/10/2026 21:53 21 27.67
07/10/2026 21:53 5 27.67
07/10/2026 21:53 22 27.665
07/10/2026 21:53 100 27.665
07/10/2026 21:53 16 27.665
07/10/2026 21:53 5 27.665
07/10/2026 21:52 22 27.665
07/10/2026 21:52 63 27.665
07/10/2026 21:52 20 27.66
07/10/2026 21:52 100 27.66
07/10/2026 21:52 58 27.66
07/10/2026 21:52 100 27.66
07/10/2026 21:52 100 27.66
07/10/2026 21:52 142 27.66
07/10/2026 21:52 100 27.66
07/10/2026 21:52 145 27.66
07/10/2026 21:52 16 27.66
07/10/2026 21:52 44 27.66
07/10/2026 21:52 55 27.66
07/10/2026 21:52 45 27.66
07/10/2026 21:52 1 27.65
07/10/2026 21:52 60 27.65
07/10/2026 21:52 100 27.65
07/10/2026 21:52 24 27.655
07/10/2026 21:52 100 27.655
07/10/2026 21:52 100 27.655
07/10/2026 21:52 20 27.65
07/10/2026 21:52 100 27.65
07/10/2026 21:52 100 27.65
07/10/2026 21:52 60 27.65
07/10/2026 21:52 60 27.65
07/10/2026 21:52 100 27.65
07/10/2026 21:52 20 27.65
07/10/2026 21:52 740 27.645
07/10/2026 21:52 500 27.645
07/10/2026 21:52 900 27.645
07/10/2026 21:52 400 27.645
07/10/2026 21:52 540 27.645
07/10/2026 21:52 200 27.645
07/10/2026 21:52 20 27.65
07/10/2026 21:52 26 27.65
07/10/2026 21:52 47 27.65
07/10/2026 21:52 20 27.65
07/10/2026 21:52 107 27.65
07/10/2026 21:52 100 27.65
07/10/2026 21:52 93 27.65
07/10/2026 21:52 107 27.65
07/10/2026 21:52 605 27.65
07/10/2026 21:52 100 27.65
07/10/2026 21:52 182 27.65
07/10/2026 21:52 18 27.65
07/10/2026 21:52 5 27.65
07/10/2026 21:52 100 27.65
07/10/2026 21:52 500 27.65
07/10/2026 21:52 100 27.65
07/10/2026 21:52 182 27.65
07/10/2026 21:52 10 27.655
07/10/2026 21:52 97 27.655
07/10/2026 21:52 3 27.655
07/10/2026 21:52 25 27.655
07/10/2026 21:52 25 27.655
07/10/2026 21:51 18 27.65
07/10/2026 21:51 100 27.65
07/10/2026 21:51 200 27.65
07/10/2026 21:51 6 27.66
07/10/2026 21:51 49 27.66
07/10/2026 21:51 1 27.66
07/10/2026 21:51 100 27.66
07/10/2026 21:51 200 27.65
07/10/2026 21:51 20 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 300 27.65
07/10/2026 21:51 300 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 300 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 25 27.65
07/10/2026 21:51 21 27.65
07/10/2026 21:51 100 27.65
07/10/2026 21:51 100 27.65
07/10/2026 21:51 300 27.65
07/10/2026 21:51 1 27.65
07/10/2026 21:51 1 27.65
07/10/2026 21:51 8 27.65
07/10/2026 21:51 8 27.65
07/10/2026 21:51 20 27.65
07/10/2026 21:51 100 27.64
07/10/2026 21:51 91 27.64
07/10/2026 21:51 44 27.64
07/10/2026 21:51 1 27.64
07/10/2026 21:51 24 27.64
07/10/2026 21:51 100 27.64
07/10/2026 21:50 25 27.635
07/10/2026 21:50 25 27.635
07/10/2026 21:50 25 27.635
07/10/2026 21:50 100 27.635
07/10/2026 21:50 25 27.635
07/10/2026 21:50 100 27.635
07/10/2026 21:50 25 27.635
07/10/2026 21:50 25 27.635
07/10/2026 21:50 100 27.635
07/10/2026 21:50 17 27.635
07/10/2026 21:50 27 27.63
07/10/2026 21:50 10 27.63
07/10/2026 21:50 100 27.63
07/10/2026 21:50 83 27.63
07/10/2026 21:50 100 27.63
07/10/2026 21:50 100 27.63
07/10/2026 21:50 7 27.63
07/10/2026 21:50 100 27.63
07/10/2026 21:50 1 27.63
07/10/2026 21:50 20 27.63
07/10/2026 21:50 10 27.63
07/10/2026 21:50 79 27.625
07/10/2026 21:50 100 27.625
07/10/2026 21:50 100 27.625
07/10/2026 21:50 500 27.625
07/10/2026 21:50 37 27.625
07/10/2026 21:50 505 27.625
07/10/2026 21:50 603 27.625
07/10/2026 21:50 603 27.625
07/10/2026 21:50 505 27.625
07/10/2026 21:50 36 27.625
07/10/2026 21:50 25 27.625
07/10/2026 21:50 25 27.625
07/10/2026 21:50 25 27.625
07/10/2026 21:50 21 27.625
07/10/2026 21:50 97 27.62
07/10/2026 21:50 36 27.62
07/10/2026 21:50 64 27.62
07/10/2026 21:50 100 27.62
07/10/2026 21:50 24 27.62
07/10/2026 21:50 5 27.62
07/10/2026 21:50 80 27.62
07/10/2026 21:50 20 27.62
07/10/2026 21:50 21 27.615
07/10/2026 21:50 21 27.61
07/10/2026 21:50 500 27.61
07/10/2026 21:50 1 27.61
07/10/2026 21:50 20 27.615
07/10/2026 21:50 21 27.61
07/10/2026 21:50 52 27.605
07/10/2026 21:50 96 27.605
07/10/2026 21:50 1 27.60
07/10/2026 21:50 1 27.60
07/10/2026 21:50 1 27.60
07/10/2026 21:49 34 27.61
07/10/2026 21:49 33 27.61
07/10/2026 21:49 33 27.61
07/10/2026 21:49 21 27.615
07/10/2026 21:49 21 27.615
07/10/2026 21:49 100 27.61
07/10/2026 21:49 48 27.61
07/10/2026 21:49 100 27.61
07/10/2026 21:49 1 27.61
07/10/2026 21:49 5 27.61
07/10/2026 21:49 95 27.61
07/10/2026 21:49 5 27.61
07/10/2026 21:49 21 27.605
07/10/2026 21:49 20 27.60
07/10/2026 21:49 17 27.60
07/10/2026 21:49 100 27.60
07/10/2026 21:49 3 27.60
07/10/2026 21:49 100 27.60
07/10/2026 21:49 83 27.60
07/10/2026 21:49 100 27.60
07/10/2026 21:49 20 27.60
07/10/2026 21:49 100 27.59
07/10/2026 21:49 100 27.59
07/10/2026 21:49 136 27.59
07/10/2026 21:49 100 27.59
07/10/2026 21:49 100 27.59
07/10/2026 21:49 4 27.59
07/10/2026 21:49 1 27.59
07/10/2026 21:48 22 27.585
07/10/2026 21:48 20 27.585
07/10/2026 21:48 86 27.585
07/10/2026 21:48 2 27.585
07/10/2026 21:48 1 27.60
07/10/2026 21:48 100 27.60
07/10/2026 21:47 20 27.605
07/10/2026 21:47 21 27.605
07/10/2026 21:47 70 27.60
07/10/2026 21:47 100 27.60
07/10/2026 21:47 100 27.60
07/10/2026 21:47 9 27.595
07/10/2026 21:47 25 27.595
07/10/2026 21:47 25 27.595
07/10/2026 21:47 25 27.595
07/10/2026 21:47 25 27.595
07/10/2026 21:46 5 27.60
07/10/2026 21:46 200 27.60
07/10/2026 21:46 100 27.60
07/10/2026 21:46 1 27.625
07/10/2026 21:46 61 27.62
07/10/2026 21:46 1 27.62
07/10/2026 21:46 100 27.62
07/10/2026 21:46 88 27.62
07/10/2026 21:46 137 27.62
07/10/2026 21:46 100 27.62
07/10/2026 21:45 1 27.62
07/10/2026 21:45 100 27.62
07/10/2026 21:45 1 27.63
07/10/2026 21:45 1 27.63
07/10/2026 21:45 200 27.63
07/10/2026 21:45 96 27.635
07/10/2026 21:45 25 27.635
07/10/2026 21:45 25 27.635
07/10/2026 21:45 25 27.635
07/10/2026 21:45 25 27.635
07/10/2026 21:45 70 27.63
07/10/2026 21:45 30 27.63
07/10/2026 21:45 100 27.64
07/10/2026 21:45 6 27.65
07/10/2026 21:44 4 27.66
07/10/2026 21:44 2 27.665
07/10/2026 21:44 38 27.665
07/10/2026 21:44 1 27.67
07/10/2026 21:44 1 27.67
07/10/2026 21:44 1 27.67
07/10/2026 21:44 46 27.67
07/10/2026 21:44 2 27.665
07/10/2026 21:44 48 27.665
07/10/2026 21:44 25 27.665
07/10/2026 21:44 25 27.665
07/10/2026 21:44 25 27.665
07/10/2026 21:44 25 27.665
07/10/2026 21:44 25 27.665
07/10/2026 21:44 25 27.665
07/10/2026 21:44 1 27.66
07/10/2026 21:44 70 27.67
07/10/2026 21:44 5 27.67
07/10/2026 21:43 95 27.67
07/10/2026 21:43 5 27.67
07/10/2026 21:42 100 27.69
07/10/2026 21:42 70 27.69
07/10/2026 21:42 23 27.69
07/10/2026 21:42 100 27.69
07/10/2026 21:42 20 27.69
07/10/2026 21:42 72 27.69
07/10/2026 21:42 8 27.69
07/10/2026 21:42 120 27.69
07/10/2026 21:42 20 27.69
07/10/2026 21:42 100 27.69
07/10/2026 21:42 200 27.685
07/10/2026 21:42 1 27.68
07/10/2026 21:42 100 27.68
07/10/2026 21:42 10 27.68
07/10/2026 21:42 70 27.67
07/10/2026 21:42 132 27.67
07/10/2026 21:41 200 27.67
07/10/2026 21:41 60 27.67
07/10/2026 21:41 20 27.67
07/10/2026 21:41 20 27.67
07/10/2026 21:41 70 27.67
07/10/2026 21:41 30 27.67
07/10/2026 21:41 77 27.67
07/10/2026 21:41 20 27.665
07/10/2026 21:41 25 27.665
07/10/2026 21:41 191 27.67
07/10/2026 21:41 100 27.67
07/10/2026 21:41 221 27.67
07/10/2026 21:41 100 27.67
07/10/2026 21:41 88 27.67
07/10/2026 21:41 40 27.67
07/10/2026 21:41 5 27.67
07/10/2026 21:41 100 27.67
07/10/2026 21:41 176 27.67
07/10/2026 21:40 24 27.67
07/10/2026 21:40 38 27.675
07/10/2026 21:40 10 27.67
07/10/2026 21:40 200 27.67
07/10/2026 21:40 53 27.665
07/10/2026 21:40 100 27.66
07/10/2026 21:40 200 27.66
07/10/2026 21:40 25 27.655
07/10/2026 21:40 25 27.655
07/10/2026 21:40 1 27.65
07/10/2026 21:40 8 27.65
07/10/2026 21:40 1 27.65
07/10/2026 21:40 1 27.65
07/10/2026 21:40 1 27.65
07/10/2026 21:40 36 27.65
07/10/2026 21:40 1 27.65
07/10/2026 21:40 1 27.65
07/10/2026 21:40 200 27.65
07/10/2026 21:40 100 27.645
07/10/2026 21:40 10 27.64
07/10/2026 21:40 20 27.64
07/10/2026 21:40 20 27.635
07/10/2026 21:39 5 27.63
07/10/2026 21:39 200 27.63
07/10/2026 21:39 100 27.62
07/10/2026 21:39 100 27.62
07/10/2026 21:39 10 27.62
07/10/2026 21:39 20 27.615
07/10/2026 21:39 40 27.61
07/10/2026 21:39 3 27.61
07/10/2026 21:39 10 27.61
07/10/2026 21:39 100 27.61
07/10/2026 21:39 20 27.605
07/10/2026 21:39 21 27.60
07/10/2026 21:39 20 27.60
07/10/2026 21:39 50 27.60
07/10/2026 21:39 100 27.60
07/10/2026 21:39 5 27.60
07/10/2026 21:39 1 27.60
07/10/2026 21:39 100 27.60
07/10/2026 21:39 20 27.595
07/10/2026 21:38 80 27.595
07/10/2026 21:38 100 27.595
07/10/2026 21:38 20 27.595
07/10/2026 21:38 160 27.595
07/10/2026 21:38 20 27.595
07/10/2026 21:38 20 27.595
07/10/2026 21:37 50 27.59
07/10/2026 21:37 100 27.59
07/10/2026 21:37 1 27.59
07/10/2026 21:37 22 27.59
07/10/2026 21:37 5 27.59
07/10/2026 21:37 100 27.59
07/10/2026 21:37 1 27.59
07/10/2026 21:37 10 27.59
07/10/2026 21:37 36 27.59
07/10/2026 21:37 6 27.59
07/10/2026 21:37 100 27.59
07/10/2026 21:37 10 27.59
07/10/2026 21:37 131 27.58
07/10/2026 21:37 200 27.58
07/10/2026 21:37 100 27.58
07/10/2026 21:37 15 27.58
07/10/2026 21:37 5 27.58
07/10/2026 21:37 100 27.58
07/10/2026 21:37 29 27.575
07/10/2026 21:37 33 27.57
07/10/2026 21:37 20 27.57
07/10/2026 21:37 100 27.57
07/10/2026 21:37 50 27.57
07/10/2026 21:37 100 27.57
07/10/2026 21:37 1 27.57
07/10/2026 21:37 1 27.57
07/10/2026 21:37 100 27.57
07/10/2026 21:37 50 27.565
07/10/2026 21:37 52 27.565
07/10/2026 21:37 97 27.57
07/10/2026 21:37 90 27.57
07/10/2026 21:37 113 27.57
07/10/2026 21:37 200 27.57
07/10/2026 21:37 100 27.57
07/10/2026 21:37 8 27.57
07/10/2026 21:37 5 27.57
07/10/2026 21:37 200 27.57
07/10/2026 21:36 84 27.57
07/10/2026 21:36 100 27.57
07/10/2026 21:36 70 27.57
07/10/2026 21:36 5 27.57
07/10/2026 21:36 102 27.57
07/10/2026 21:36 100 27.565
07/10/2026 21:36 20 27.565
07/10/2026 21:36 54 27.565
07/10/2026 21:36 27 27.57
07/10/2026 21:36 100 27.57
07/10/2026 21:36 14 27.57
07/10/2026 21:36 56 27.57
07/10/2026 21:36 5 27.57
07/10/2026 21:35 100 27.575
07/10/2026 21:35 5 27.57
07/10/2026 21:35 3 27.57
07/10/2026 21:35 3 27.57
07/10/2026 21:35 3 27.57
07/10/2026 21:35 3 27.57
07/10/2026 21:35 3 27.57
07/10/2026 21:35 3 27.57
07/10/2026 21:35 43 27.56
07/10/2026 21:35 160 27.565
07/10/2026 21:35 61 27.565
07/10/2026 21:35 100 27.565
07/10/2026 21:35 200 27.57
07/10/2026 21:34 21 27.57
07/10/2026 21:34 42 27.57
07/10/2026 21:34 2 27.57
07/10/2026 21:34 100 27.58
07/10/2026 21:34 1 27.58
07/10/2026 21:34 52 27.58
07/10/2026 21:34 100 27.58
07/10/2026 21:34 100 27.60
07/10/2026 21:34 139 27.60
07/10/2026 21:34 100 27.60
07/10/2026 21:34 1 27.60
07/10/2026 21:34 5 27.60
07/10/2026 21:34 100 27.60
07/10/2026 21:33 5 27.595
07/10/2026 21:33 20 27.595
07/10/2026 21:33 21 27.595
07/10/2026 21:33 1 27.59
07/10/2026 21:33 3 27.59
07/10/2026 21:33 24 27.59
07/10/2026 21:33 31 27.59
07/10/2026 21:33 100 27.59
07/10/2026 21:33 1 27.59
07/10/2026 21:33 100 27.58
07/10/2026 21:33 136 27.58
07/10/2026 21:33 21 27.575
07/10/2026 21:32 27 27.57
07/10/2026 21:32 100 27.57
07/10/2026 21:32 2 27.57
07/10/2026 21:32 70 27.57
07/10/2026 21:32 30 27.57
07/10/2026 21:32 51 27.58
07/10/2026 21:32 49 27.58
07/10/2026 21:32 100 27.58
07/10/2026 21:32 79 27.58
07/10/2026 21:32 21 27.58
07/10/2026 21:32 36 27.58
07/10/2026 21:32 92 27.58
07/10/2026 21:32 8 27.58
07/10/2026 21:32 30 27.595
07/10/2026 21:32 100 27.59
07/10/2026 21:32 6 27.59
07/10/2026 21:32 200 27.595
07/10/2026 21:32 5 27.60
07/10/2026 21:32 100 27.60
07/10/2026 21:32 100 27.61
07/10/2026 21:32 55 27.61
07/10/2026 21:32 5 27.61
07/10/2026 21:32 70 27.61
07/10/2026 21:32 600 27.61
07/10/2026 21:32 60 27.61
07/10/2026 21:32 4 27.615
07/10/2026 21:32 25 27.615
07/10/2026 21:31 148 27.615
07/10/2026 21:31 52 27.615
07/10/2026 21:31 100 27.61
07/10/2026 21:31 128 27.615
07/10/2026 21:31 29 27.615
07/10/2026 21:31 25 27.615
07/10/2026 21:30 100 27.61
07/10/2026 21:30 99 27.61
07/10/2026 21:30 28 27.61
07/10/2026 21:30 5 27.61
07/10/2026 21:29 100 27.62
07/10/2026 21:29 28 27.62
07/10/2026 21:29 100 27.63
07/10/2026 21:29 100 27.63
07/10/2026 21:29 7 27.63
07/10/2026 21:29 1 27.63
07/10/2026 21:29 30 27.625
07/10/2026 21:29 192 27.63
07/10/2026 21:29 8 27.625
07/10/2026 21:29 13 27.625
07/10/2026 21:28 14 27.62
07/10/2026 21:28 15 27.62
07/10/2026 21:28 12 27.62
07/10/2026 21:28 5 27.62
07/10/2026 21:28 200 27.62
07/10/2026 21:28 20 27.62
07/10/2026 21:28 21 27.615
07/10/2026 21:28 20 27.615
07/10/2026 21:28 100 27.61
07/10/2026 21:28 200 27.61
07/10/2026 21:28 51 27.61
07/10/2026 21:28 49 27.61
07/10/2026 21:27 3 27.60
07/10/2026 21:27 1 27.60
07/10/2026 21:27 60 27.60
07/10/2026 21:27 100 27.60
07/10/2026 21:27 144 27.60
07/10/2026 21:27 60 27.60
07/10/2026 21:27 500 27.60
07/10/2026 21:27 100 27.595
07/10/2026 21:27 100 27.595
07/10/2026 21:27 20 27.595
07/10/2026 21:27 70 27.60
07/10/2026 21:27 10 27.60
07/10/2026 21:27 10 27.60
07/10/2026 21:27 12 27.60
07/10/2026 21:26 24 27.605
07/10/2026 21:26 25 27.605
07/10/2026 21:26 3 27.61
07/10/2026 21:26 1 27.61
07/10/2026 21:26 2 27.61
07/10/2026 21:26 1 27.62
07/10/2026 21:26 28 27.62
07/10/2026 21:26 1 27.62
07/10/2026 21:26 99 27.62
07/10/2026 21:26 100 27.62
07/10/2026 21:26 1 27.62
07/10/2026 21:26 1 27.62
07/10/2026 21:26 500 27.63
07/10/2026 21:26 1 27.63
07/10/2026 21:26 20 27.635
07/10/2026 21:25 1 27.64
07/10/2026 21:25 26 27.64
07/10/2026 21:25 51 27.64
07/10/2026 21:25 100 27.65
07/10/2026 21:24 100 27.66
07/10/2026 21:24 100 27.66
07/10/2026 21:24 100 27.66
07/10/2026 21:24 300 27.66
07/10/2026 21:24 5 27.66
07/10/2026 21:24 100 27.66
07/10/2026 21:24 13 27.665
07/10/2026 21:24 1 27.66
07/10/2026 21:24 100 27.66
07/10/2026 21:24 20 27.66
07/10/2026 21:23 100 27.65
07/10/2026 21:23 90 27.65
07/10/2026 21:23 44 27.645
07/10/2026 21:22 15 27.65
07/10/2026 21:22 21 27.66
07/10/2026 21:22 79 27.66
07/10/2026 21:22 21 27.655
07/10/2026 21:22 25 27.655
07/10/2026 21:22 20 27.65
07/10/2026 21:22 15 27.65
07/10/2026 21:22 100 27.65
07/10/2026 21:22 600 27.65
07/10/2026 21:22 93 27.65
07/10/2026 21:22 100 27.65
07/10/2026 21:22 100 27.65
07/10/2026 21:22 100 27.65
07/10/2026 21:22 207 27.65
07/10/2026 21:22 100 27.65
07/10/2026 21:22 12 27.65
07/10/2026 21:22 100 27.65
07/10/2026 21:22 100 27.65
07/10/2026 21:21 100 27.655
07/10/2026 21:21 19 27.66
07/10/2026 21:21 20 27.655
07/10/2026 21:20 80 27.65
07/10/2026 21:20 1 27.65
07/10/2026 21:20 80 27.65
07/10/2026 21:20 900 27.65
07/10/2026 21:20 100 27.65
07/10/2026 21:20 1 27.65
07/10/2026 21:20 4 27.65
07/10/2026 21:20 16 27.65
07/10/2026 21:19 20 27.645
07/10/2026 21:19 1 27.64
07/10/2026 21:19 100 27.64
07/10/2026 21:19 100 27.64
07/10/2026 21:19 20 27.64
07/10/2026 21:19 1 27.63
07/10/2026 21:19 1 27.63
07/10/2026 21:19 80 27.63
07/10/2026 21:19 100 27.63
07/10/2026 21:19 100 27.63
07/10/2026 21:19 25 27.625
07/10/2026 21:19 25 27.625
07/10/2026 21:19 59 27.62
07/10/2026 21:19 2 27.62
07/10/2026 21:18 66 27.64
07/10/2026 21:18 14 27.64
07/10/2026 21:17 5 27.64
07/10/2026 21:17 20 27.64
07/10/2026 21:17 5 27.64
07/10/2026 21:17 100 27.64
07/10/2026 21:17 130 27.63
07/10/2026 21:17 29 27.63
07/10/2026 21:17 100 27.63
07/10/2026 21:17 70 27.63
07/10/2026 21:17 100 27.63
07/10/2026 21:17 1 27.63
07/10/2026 21:17 600 27.63
07/10/2026 21:17 25 27.625
07/10/2026 21:17 25 27.625
07/10/2026 21:17 12 27.64
07/10/2026 21:17 37 27.64
07/10/2026 21:17 47 27.64
07/10/2026 21:16 1 27.64
07/10/2026 21:16 5 27.65
07/10/2026 21:16 1 27.66
07/10/2026 21:16 5 27.66
07/10/2026 21:16 1 27.66
07/10/2026 21:16 14 27.66
07/10/2026 21:16 6 27.66
07/10/2026 21:16 20 27.66
07/10/2026 21:16 1 27.66
07/10/2026 21:16 1 27.65
07/10/2026 21:16 4 27.65
07/10/2026 21:16 10 27.65
07/10/2026 21:16 5 27.645
07/10/2026 21:16 15 27.645
07/10/2026 21:15 12 27.64
07/10/2026 21:15 88 27.64
07/10/2026 21:15 12 27.64
07/10/2026 21:15 100 27.65
07/10/2026 21:15 200 27.65
07/10/2026 21:15 200 27.65
07/10/2026 21:15 200 27.65
07/10/2026 21:15 49 27.65
07/10/2026 21:14 70 27.65
07/10/2026 21:13 100 27.66
07/10/2026 21:13 100 27.66
07/10/2026 21:13 100 27.66
07/10/2026 21:13 26 27.66
07/10/2026 21:12 1 27.66
07/10/2026 21:12 10 27.66
07/10/2026 21:12 1 27.65
07/10/2026 21:12 12 27.66
07/10/2026 21:12 100 27.66
07/10/2026 21:12 100 27.67
07/10/2026 21:12 39 27.67
07/10/2026 21:12 5 27.67
07/10/2026 21:12 200 27.67
07/10/2026 21:11 20 27.675
07/10/2026 21:10 25 27.675
07/10/2026 21:10 1 27.67
07/10/2026 21:10 60 27.67
07/10/2026 21:10 70 27.67
07/10/2026 21:10 100 27.67
07/10/2026 21:10 24 27.665
07/10/2026 21:09 6 27.67
07/10/2026 21:08 1 27.67
07/10/2026 21:08 10 27.67
07/10/2026 21:08 5 27.67
07/10/2026 21:08 1 27.67
07/10/2026 21:08 19 27.67
07/10/2026 21:08 5 27.67
07/10/2026 21:07 400 27.66
07/10/2026 21:06 28 27.66
07/10/2026 21:06 100 27.66
07/10/2026 21:06 5 27.66
07/10/2026 21:06 11 27.66
07/10/2026 21:06 6 27.66
07/10/2026 21:06 100 27.66
07/10/2026 21:06 1 27.66
07/10/2026 21:06 1 27.66
07/10/2026 21:06 1 27.66
07/10/2026 21:06 6 27.66
07/10/2026 21:06 200 27.67
07/10/2026 21:06 140 27.67
07/10/2026 21:06 12 27.67
07/10/2026 21:06 34 27.68
07/10/2026 21:05 100 27.70
07/10/2026 21:05 100 27.70
07/10/2026 21:05 20 27.70
07/10/2026 21:05 10 27.69
07/10/2026 21:04 100 27.68
07/10/2026 21:04 100 27.68
07/10/2026 21:04 1 27.69
07/10/2026 21:04 17 27.69
07/10/2026 21:04 83 27.69
07/10/2026 21:04 5 27.68
07/10/2026 21:04 54 27.68
07/10/2026 21:04 1 27.68
07/10/2026 21:04 1 27.68
07/10/2026 21:04 35 27.68
07/10/2026 21:04 56 27.68
07/10/2026 21:04 16 27.68
07/10/2026 21:04 16 27.68
07/10/2026 21:04 132 27.68
07/10/2026 21:04 10 27.68
07/10/2026 21:04 6 27.68
07/10/2026 21:04 90 27.68
07/10/2026 21:04 10 27.68
07/10/2026 21:03 100 27.67
07/10/2026 21:03 100 27.67
07/10/2026 21:03 100 27.67
07/10/2026 21:03 100 27.66
07/10/2026 21:03 20 27.66
07/10/2026 21:03 20 27.66
07/10/2026 21:03 60 27.65
07/10/2026 21:03 70 27.645
07/10/2026 21:02 100 27.64
07/10/2026 21:02 100 27.64
07/10/2026 21:02 99 27.64
07/10/2026 21:02 99 27.64
07/10/2026 21:02 34 27.65
07/10/2026 21:02 28 27.65
07/10/2026 21:02 28 27.65
07/10/2026 21:02 28 27.66
07/10/2026 21:02 100 27.66
07/10/2026 21:01 25 27.665
07/10/2026 21:01 6 27.67
07/10/2026 21:01 97 27.665
07/10/2026 21:01 60 27.66
07/10/2026 21:01 100 27.66
07/10/2026 21:01 33 27.66
07/10/2026 21:01 10 27.66
07/10/2026 21:01 20 27.66
07/10/2026 21:00 9 27.65
07/10/2026 21:00 6 27.65
07/10/2026 21:00 18 27.65
07/10/2026 21:00 2 27.65
07/10/2026 21:00 20 27.64
07/10/2026 21:00 70 27.64
07/10/2026 21:00 87 27.64
07/10/2026 20:59 13 27.64
07/10/2026 20:59 100 27.63
07/10/2026 20:59 46 27.63
07/10/2026 20:59 23 27.63
07/10/2026 20:59 12 27.63
07/10/2026 20:59 100 27.63
07/10/2026 20:59 27 27.63
07/10/2026 20:59 1 27.63
07/10/2026 20:59 27 27.63
07/10/2026 20:59 5 27.63
07/10/2026 20:59 1 27.63
07/10/2026 20:58 300 27.64
07/10/2026 20:58 100 27.64
07/10/2026 20:57 48 27.64
07/10/2026 20:57 2 27.64
07/10/2026 20:57 1 27.64
07/10/2026 20:57 9 27.64
07/10/2026 20:57 12 27.64
07/10/2026 20:57 100 27.65
07/10/2026 20:57 100 27.65
07/10/2026 20:56 4 27.65
07/10/2026 20:56 2 27.65
07/10/2026 20:56 6 27.65
07/10/2026 20:56 3 27.64
07/10/2026 20:55 100 27.635
07/10/2026 20:54 100 27.63
07/10/2026 20:54 100 27.63
07/10/2026 20:53 3 27.63
07/10/2026 20:52 100 27.64
07/10/2026 20:52 70 27.64
07/10/2026 20:52 35 27.64
07/10/2026 20:51 7 27.63
07/10/2026 20:51 63 27.63
07/10/2026 20:51 37 27.63
07/10/2026 20:51 8 27.63
07/10/2026 20:49 16 27.64
07/10/2026 20:49 1 27.64
07/10/2026 20:48 100 27.635
07/10/2026 20:48 100 27.635
07/10/2026 20:48 1 27.635
07/10/2026 20:48 100 27.64
07/10/2026 20:47 52 27.64
07/10/2026 20:47 100 27.64
07/10/2026 20:47 48 27.64
07/10/2026 20:47 72 27.64
07/10/2026 20:47 21 27.64
07/10/2026 20:47 6 27.64
07/10/2026 20:47 6 27.64
07/10/2026 20:47 100 27.64
07/10/2026 20:47 799 27.64
07/10/2026 20:47 70 27.64
07/10/2026 20:47 8 27.65
07/10/2026 20:47 1 27.64
07/10/2026 20:46 92 27.65
07/10/2026 20:46 1 27.65
07/10/2026 20:46 142 27.65
07/10/2026 20:46 58 27.65
07/10/2026 20:45 100 27.65
07/10/2026 20:45 120 27.65
07/10/2026 20:45 12 27.65
07/10/2026 20:45 6 27.65
07/10/2026 20:44 5 27.67
07/10/2026 20:43 5 27.71
07/10/2026 20:43 60 27.71
07/10/2026 20:43 100 27.71
07/10/2026 20:43 2 27.71
07/10/2026 20:43 20 27.71
07/10/2026 20:43 100 27.71
07/10/2026 20:43 42 27.70
07/10/2026 20:43 100 27.70
07/10/2026 20:43 46 27.70
07/10/2026 20:43 1 27.70
07/10/2026 20:43 20 27.70
07/10/2026 20:43 100 27.69
07/10/2026 20:43 100 27.69
07/10/2026 20:43 100 27.68
07/10/2026 20:43 200 27.68
07/10/2026 20:43 6 27.68
07/10/2026 20:42 5 27.69
07/10/2026 20:42 11 27.69
07/10/2026 20:42 100 27.69
07/10/2026 20:42 17 27.69
07/10/2026 20:42 100 27.69
07/10/2026 20:42 100 27.69
07/10/2026 20:42 60 27.69
07/10/2026 20:42 74 27.70
07/10/2026 20:42 63 27.70
07/10/2026 20:42 63 27.70
07/10/2026 20:42 100 27.70
07/10/2026 20:42 100 27.70
07/10/2026 20:42 100 27.70
07/10/2026 20:42 34 27.71
07/10/2026 20:42 10 27.71
07/10/2026 20:42 33 27.71
07/10/2026 20:42 5 27.71
07/10/2026 20:42 10 27.71
07/10/2026 20:42 100 27.70
07/10/2026 20:42 10 27.70
07/10/2026 20:42 100 27.70
07/10/2026 20:42 10 27.70
07/10/2026 20:42 40 27.69
07/10/2026 20:42 90 27.69
07/10/2026 20:42 10 27.69
07/10/2026 20:42 51 27.68
07/10/2026 20:42 100 27.68
07/10/2026 20:42 100 27.68
07/10/2026 20:41 100 27.68
07/10/2026 20:41 5 27.68
07/10/2026 20:39 100 27.68
07/10/2026 20:39 44 27.68
07/10/2026 20:39 26 27.68
07/10/2026 20:39 20 27.68
07/10/2026 20:39 70 27.68
07/10/2026 20:39 10 27.68
07/10/2026 20:38 30 27.67
07/10/2026 20:38 100 27.67
07/10/2026 20:38 120 27.67
07/10/2026 20:38 50 27.67
07/10/2026 20:38 5 27.67
07/10/2026 20:38 5 27.67
07/10/2026 20:37 10 27.67
07/10/2026 20:37 2 27.67
07/10/2026 20:36 100 27.67
07/10/2026 20:36 10 27.67
07/10/2026 20:36 100 27.67
07/10/2026 20:34 100 27.67
07/10/2026 20:33 100 27.67
07/10/2026 20:33 100 27.67
07/10/2026 20:33 100 27.67
07/10/2026 20:33 100 27.67
07/10/2026 20:33 14 27.67
07/10/2026 20:31 5 27.68
07/10/2026 20:31 5 27.68
07/10/2026 20:31 35 27.68
07/10/2026 20:31 35 27.68
07/10/2026 20:31 100 27.67
07/10/2026 20:30 5 27.67
07/10/2026 20:30 100 27.66
07/10/2026 20:30 100 27.66
07/10/2026 20:30 100 27.66
07/10/2026 20:30 12 27.66
07/10/2026 20:30 10 27.66
07/10/2026 20:30 70 27.66
07/10/2026 20:30 30 27.66
07/10/2026 20:30 70 27.66
07/10/2026 20:30 20 27.65
07/10/2026 20:30 10 27.65
07/10/2026 20:30 2 27.65
07/10/2026 20:30 72 27.65
07/10/2026 20:29 28 27.65
07/10/2026 20:29 70 27.64
07/10/2026 20:29 100 27.64
07/10/2026 20:29 47 27.64
07/10/2026 20:29 10 27.64
07/10/2026 20:29 1 27.64
07/10/2026 20:29 500 27.64
07/10/2026 20:29 95 27.64
07/10/2026 20:29 5 27.64
07/10/2026 20:28 100 27.63
07/10/2026 20:28 100 27.63
07/10/2026 20:28 5 27.63
07/10/2026 20:28 8 27.63
07/10/2026 20:28 100 27.63
07/10/2026 20:28 100 27.62
07/10/2026 20:28 1 27.62
07/10/2026 20:28 1 27.62
07/10/2026 20:28 33 27.62
07/10/2026 20:28 100 27.62
07/10/2026 20:28 33 27.61
07/10/2026 20:28 20 27.61
07/10/2026 20:28 20 27.61
07/10/2026 20:28 100 27.61
07/10/2026 20:27 20 27.60
07/10/2026 20:27 20 27.60
07/10/2026 20:27 20 27.60
07/10/2026 20:27 20 27.59
07/10/2026 20:27 3 27.58
07/10/2026 20:27 44 27.60
07/10/2026 20:26 7 27.60
07/10/2026 20:26 5 27.605
07/10/2026 20:26 100 27.60
07/10/2026 20:26 100 27.60
07/10/2026 20:26 20 27.60
07/10/2026 20:26 100 27.60
07/10/2026 20:26 100 27.60
07/10/2026 20:26 6 27.60
07/10/2026 20:26 100 27.60
07/10/2026 20:26 4 27.59
07/10/2026 20:26 70 27.59
07/10/2026 20:26 46 27.59
07/10/2026 20:26 10 27.59
07/10/2026 20:26 9 27.58
07/10/2026 20:25 20 27.59
07/10/2026 20:25 5 27.59
07/10/2026 20:25 1 27.59
07/10/2026 20:24 100 27.61
07/10/2026 20:24 100 27.61
07/10/2026 20:24 10 27.61
07/10/2026 20:24 1 27.61
07/10/2026 20:24 70 27.61
07/10/2026 20:24 100 27.61
07/10/2026 20:23 1 27.605
07/10/2026 20:23 20 27.60
07/10/2026 20:23 5 27.60
07/10/2026 20:23 5 27.60
07/10/2026 20:22 1 27.61
07/10/2026 20:22 1 27.62
07/10/2026 20:22 100 27.62
07/10/2026 20:22 33 27.62
07/10/2026 20:21 1 27.61
07/10/2026 20:21 20 27.61
07/10/2026 20:21 600 27.61
07/10/2026 20:21 20 27.60
07/10/2026 20:20 100 27.61
07/10/2026 20:20 100 27.61
07/10/2026 20:20 1 27.61
07/10/2026 20:20 60 27.61
07/10/2026 20:20 100 27.61
07/10/2026 20:20 20 27.61
07/10/2026 20:20 19 27.60
07/10/2026 20:20 1 27.60
07/10/2026 20:20 100 27.60
07/10/2026 20:20 20 27.60
07/10/2026 20:19 2 27.59
07/10/2026 20:19 1 27.59
07/10/2026 20:18 18 27.58
07/10/2026 20:18 17 27.58
07/10/2026 20:18 82 27.58
07/10/2026 20:18 26 27.58
07/10/2026 20:18 2 27.58
07/10/2026 20:18 6 27.58
07/10/2026 20:18 5 27.58
07/10/2026 20:18 18 27.58
07/10/2026 20:18 59 27.59
07/10/2026 20:18 18 27.59
07/10/2026 20:18 17 27.59
07/10/2026 20:18 17 27.59
07/10/2026 20:18 12 27.59
07/10/2026 20:18 100 27.60
07/10/2026 20:18 100 27.61
07/10/2026 20:18 20 27.61
07/10/2026 20:18 60 27.61
07/10/2026 20:18 100 27.61
07/10/2026 20:18 9 27.61
07/10/2026 20:18 10 27.61
07/10/2026 20:18 44 27.61
07/10/2026 20:17 2 27.60
07/10/2026 20:15 1 27.60
07/10/2026 20:15 20 27.60
07/10/2026 20:15 12 27.61
07/10/2026 20:13 20 27.62
07/10/2026 20:13 5 27.62
07/10/2026 20:13 25 27.62
07/10/2026 20:13 5 27.62
07/10/2026 20:13 1 27.62
07/10/2026 20:13 14 27.62
07/10/2026 20:13 5 27.62
07/10/2026 20:13 100 27.63
07/10/2026 20:12 7 27.63
07/10/2026 20:12 75 27.63
07/10/2026 20:12 15 27.63
07/10/2026 20:12 18 27.63
07/10/2026 20:12 100 27.63
07/10/2026 20:12 2 27.63
07/10/2026 20:12 10 27.63
07/10/2026 20:11 20 27.62
07/10/2026 20:10 5 27.62
07/10/2026 20:10 20 27.62
07/10/2026 20:10 80 27.61
07/10/2026 20:10 300 27.61
07/10/2026 20:10 79 27.61
07/10/2026 20:10 21 27.61
07/10/2026 20:10 12 27.61
07/10/2026 20:10 5 27.61
07/10/2026 20:10 100 27.61
07/10/2026 20:10 20 27.61
07/10/2026 20:10 4 27.62
07/10/2026 20:09 100 27.63
07/10/2026 20:09 13 27.63
07/10/2026 20:09 100 27.63
07/10/2026 20:09 25 27.64
07/10/2026 20:08 100 27.64
07/10/2026 20:08 200 27.64
07/10/2026 20:08 20 27.64
07/10/2026 20:08 10 27.64
07/10/2026 20:08 8 27.63
07/10/2026 20:08 100 27.63
07/10/2026 20:08 100 27.63
07/10/2026 20:08 50 27.62
07/10/2026 20:08 50 27.62
07/10/2026 20:08 20 27.62
07/10/2026 20:08 120 27.63
07/10/2026 20:08 400 27.63
07/10/2026 20:07 56 27.62
07/10/2026 20:07 28 27.62
07/10/2026 20:07 28 27.62
07/10/2026 20:07 18 27.63
07/10/2026 20:07 82 27.63
07/10/2026 20:07 82 27.63
07/10/2026 20:07 70 27.63
07/10/2026 20:07 100 27.63
07/10/2026 20:07 1 27.63
07/10/2026 20:07 90 27.63
07/10/2026 20:07 10 27.63
07/10/2026 20:06 10 27.62
07/10/2026 20:06 15 27.62
07/10/2026 20:06 5 27.62
07/10/2026 20:05 100 27.61
07/10/2026 20:05 100 27.61
07/10/2026 20:05 10 27.61
07/10/2026 20:05 100 27.61
07/10/2026 20:05 20 27.60
07/10/2026 20:05 70 27.60
07/10/2026 20:05 100 27.60
07/10/2026 20:04 10 27.60
07/10/2026 20:04 89 27.59
07/10/2026 20:04 33 27.59
07/10/2026 20:04 10 27.59
07/10/2026 20:04 20 27.59
07/10/2026 20:04 100 27.58
07/10/2026 20:04 5 27.58
07/10/2026 20:04 99 27.58
07/10/2026 20:03 20 27.58
07/10/2026 20:02 100 27.57
07/10/2026 20:02 5 27.57
07/10/2026 20:02 10 27.57
07/10/2026 20:02 10 27.56
07/10/2026 20:02 6 27.56
07/10/2026 20:02 2 27.56
07/10/2026 20:02 10 27.56
07/10/2026 20:02 1 27.55
07/10/2026 20:02 100 27.55
07/10/2026 20:02 33 27.55
07/10/2026 20:02 11 27.54
07/10/2026 20:02 800 27.54
07/10/2026 20:01 60 27.54
07/10/2026 20:01 10 27.54
07/10/2026 20:01 1 27.54
07/10/2026 20:01 100 27.54
07/10/2026 20:00 100 27.53
07/10/2026 20:00 100 27.53
07/10/2026 20:00 20 27.53
07/10/2026 20:00 10 27.53
07/10/2026 19:59 16 27.52
07/10/2026 19:59 35 27.52
07/10/2026 19:59 8 27.52
07/10/2026 19:59 20 27.52
07/10/2026 19:59 10 27.52
07/10/2026 19:58 20 27.51
07/10/2026 19:58 3 27.50
07/10/2026 19:58 100 27.50
07/10/2026 19:58 2 27.50
07/10/2026 19:57 100 27.50
07/10/2026 19:57 60 27.51
07/10/2026 19:57 6 27.51
07/10/2026 19:57 4 27.52
07/10/2026 19:57 19 27.53
07/10/2026 19:57 18 27.54
07/10/2026 19:56 100 27.54
07/10/2026 19:56 11 27.54
07/10/2026 19:56 59 27.54
07/10/2026 19:56 1 27.55
07/10/2026 19:55 2 27.55
07/10/2026 19:55 98 27.55
07/10/2026 19:55 2 27.55
07/10/2026 19:54 70 27.56
07/10/2026 19:54 37 27.56
07/10/2026 19:54 63 27.56
07/10/2026 19:54 100 27.56
07/10/2026 19:53 63 27.56
07/10/2026 19:53 31 27.56
07/10/2026 19:53 70 27.56
07/10/2026 19:53 24 27.56
07/10/2026 19:53 1 27.555
07/10/2026 19:52 100 27.555
07/10/2026 19:52 13 27.56
07/10/2026 19:52 12 27.56
07/10/2026 19:52 18 27.56
07/10/2026 19:52 15 27.56
07/10/2026 19:52 180 27.56
07/10/2026 19:52 1 27.57
07/10/2026 19:52 1 27.58
07/10/2026 19:52 7 27.58
07/10/2026 19:51 1 27.58
07/10/2026 19:51 10 27.58
07/10/2026 19:51 1 27.58
07/10/2026 19:51 6 27.58
07/10/2026 19:51 30 27.58
07/10/2026 19:51 100 27.58
07/10/2026 19:51 8 27.565
07/10/2026 19:49 100 27.58
07/10/2026 19:49 100 27.58
07/10/2026 19:48 4 27.57
07/10/2026 19:48 12 27.57
07/10/2026 19:48 5 27.57
07/10/2026 19:48 7 27.58
07/10/2026 19:48 100 27.58
07/10/2026 19:46 16 27.585
07/10/2026 19:46 283 27.58
07/10/2026 19:46 776 27.58
07/10/2026 19:45 100 27.585
07/10/2026 19:45 100 27.59
07/10/2026 19:45 277 27.59
07/10/2026 19:45 1 27.59
07/10/2026 19:45 4 27.59
07/10/2026 19:45 96 27.59
07/10/2026 19:45 1 27.59
07/10/2026 19:45 1 27.59
07/10/2026 19:45 100 27.59
07/10/2026 19:45 2 27.59
07/10/2026 19:45 100 27.59
07/10/2026 19:45 22 27.58
07/10/2026 19:45 39 27.58
07/10/2026 19:45 39 27.58
07/10/2026 19:45 39 27.58
07/10/2026 19:45 30 27.58
07/10/2026 19:45 100 27.58
07/10/2026 19:45 70 27.58
07/10/2026 19:45 53 27.58
07/10/2026 19:45 14 27.58
07/10/2026 19:45 5 27.58
07/10/2026 19:45 5 27.58
07/10/2026 19:44 8 27.59
07/10/2026 19:43 48 27.59
07/10/2026 19:43 88 27.60
07/10/2026 19:42 4 27.59
07/10/2026 19:42 13 27.59
07/10/2026 19:42 2 27.59
07/10/2026 19:41 100 27.60
07/10/2026 19:41 70 27.60
07/10/2026 19:41 5 27.60
07/10/2026 19:41 100 27.60
07/10/2026 19:41 20 27.59
07/10/2026 19:41 100 27.59
07/10/2026 19:40 8 27.58
07/10/2026 19:40 10 27.59
07/10/2026 19:40 100 27.59
07/10/2026 19:39 120 27.60
07/10/2026 19:39 4 27.60
07/10/2026 19:39 70 27.60
07/10/2026 19:39 100 27.60
07/10/2026 19:39 24 27.60
07/10/2026 19:39 70 27.60
07/10/2026 19:39 100 27.60
07/10/2026 19:39 18 27.60
07/10/2026 19:39 60 27.59
07/10/2026 19:39 5 27.59
07/10/2026 19:39 5 27.59
07/10/2026 19:38 2 27.60
07/10/2026 19:38 5 27.60
07/10/2026 19:38 12 27.60
07/10/2026 19:38 5 27.60
07/10/2026 19:38 4 27.60
07/10/2026 19:37 100 27.61
07/10/2026 19:37 1 27.615
07/10/2026 19:37 38 27.61
07/10/2026 19:37 62 27.61
07/10/2026 19:37 100 27.61
07/10/2026 19:37 20 27.61
07/10/2026 19:37 10 27.61
07/10/2026 19:37 10 27.61
07/10/2026 19:36 1 27.60
07/10/2026 19:36 20 27.60
07/10/2026 19:36 100 27.60
07/10/2026 19:35 1 27.59
07/10/2026 19:35 100 27.59
07/10/2026 19:34 5 27.59
07/10/2026 19:34 100 27.59
07/10/2026 19:34 100 27.59
07/10/2026 19:34 7 27.59
07/10/2026 19:34 15 27.59
07/10/2026 19:34 26 27.59
07/10/2026 19:34 1 27.59
07/10/2026 19:34 5 27.59
07/10/2026 19:33 41 27.60
07/10/2026 19:33 5 27.60
07/10/2026 19:33 70 27.60
07/10/2026 19:33 100 27.60
07/10/2026 19:33 100 27.60
07/10/2026 19:33 98 27.60
07/10/2026 19:33 2 27.60
07/10/2026 19:33 10 27.60
07/10/2026 19:32 70 27.59
07/10/2026 19:32 6 27.595
07/10/2026 19:31 6 27.59
07/10/2026 19:29 100 27.59
07/10/2026 19:29 100 27.59
07/10/2026 19:29 100 27.59
07/10/2026 19:29 2 27.59
07/10/2026 19:29 88 27.59
07/10/2026 19:29 12 27.59
07/10/2026 19:29 5 27.58
07/10/2026 19:29 69 27.58
07/10/2026 19:29 31 27.58
07/10/2026 19:29 100 27.58
07/10/2026 19:27 1 27.58
07/10/2026 19:27 1 27.58
07/10/2026 19:27 1 27.58
07/10/2026 19:27 2717 27.59
07/10/2026 19:27 100 27.59
07/10/2026 19:27 9 27.59
07/10/2026 19:27 100 27.59
07/10/2026 19:25 10 27.59
07/10/2026 19:25 73 27.59
07/10/2026 19:25 27 27.59
07/10/2026 19:25 100 27.58
07/10/2026 19:25 5 27.58
07/10/2026 19:25 6 27.58
07/10/2026 19:25 100 27.58
07/10/2026 19:25 4 27.58
07/10/2026 19:25 100 27.58
07/10/2026 19:25 2 27.58
07/10/2026 19:25 2 27.58
07/10/2026 19:25 1 27.58
07/10/2026 19:25 2 27.58
07/10/2026 19:25 2 27.58
07/10/2026 19:25 1 27.58
07/10/2026 19:25 1 27.58
07/10/2026 19:25 4 27.58
07/10/2026 19:24 1 27.58
07/10/2026 19:23 100 27.59
07/10/2026 19:23 5 27.59
07/10/2026 19:22 1 27.60
07/10/2026 19:22 12 27.60
07/10/2026 19:22 12 27.60
07/10/2026 19:22 6 27.61
07/10/2026 19:22 5 27.61
07/10/2026 19:22 14 27.62
07/10/2026 19:22 100 27.64
07/10/2026 19:22 70 27.64
07/10/2026 19:22 20 27.64
07/10/2026 19:22 10 27.64
07/10/2026 19:22 10 27.63
07/10/2026 19:22 10 27.63
07/10/2026 19:21 10 27.62
07/10/2026 19:21 5 27.62
07/10/2026 19:21 33 27.62
07/10/2026 19:21 10 27.62
07/10/2026 19:21 73 27.61
07/10/2026 19:21 100 27.61
07/10/2026 19:21 100 27.60
07/10/2026 19:21 7 27.60
07/10/2026 19:20 100 27.60
07/10/2026 19:20 70 27.60
07/10/2026 19:19 29 27.59
07/10/2026 19:19 100 27.59
07/10/2026 19:18 2 27.60
07/10/2026 19:18 28 27.60
07/10/2026 19:18 20 27.59
07/10/2026 19:17 100 27.60
07/10/2026 19:17 100 27.59
07/10/2026 19:17 100 27.60
07/10/2026 19:17 5 27.60
07/10/2026 19:17 35 27.60
07/10/2026 19:17 100 27.60
07/10/2026 19:17 1 27.60
07/10/2026 19:17 100 27.60
07/10/2026 19:16 15 27.59
07/10/2026 19:16 20 27.59
07/10/2026 19:16 100 27.59
07/10/2026 19:16 5 27.585
07/10/2026 19:16 100 27.58
07/10/2026 19:16 80 27.58
07/10/2026 19:16 100 27.58
07/10/2026 19:16 20 27.58
07/10/2026 19:16 10 27.58
07/10/2026 19:16 8 27.57
07/10/2026 19:16 10 27.57
07/10/2026 19:16 70 27.57
07/10/2026 19:16 50 27.57
07/10/2026 19:16 100 27.57
07/10/2026 19:16 18 27.57
07/10/2026 19:15 40 27.57
07/10/2026 19:15 100 27.57
07/10/2026 19:15 4 27.57
07/10/2026 19:15 10 27.57
07/10/2026 19:15 5 27.58
07/10/2026 19:15 100 27.595
07/10/2026 19:13 5 27.59
07/10/2026 19:13 10 27.59
07/10/2026 19:13 70 27.59
07/10/2026 19:13 5 27.59
07/10/2026 19:13 100 27.59
07/10/2026 19:13 100 27.59
07/10/2026 19:13 8 27.585
07/10/2026 19:12 100 27.58
07/10/2026 19:12 1 27.58
07/10/2026 19:12 1 27.58
07/10/2026 19:12 14 27.58
07/10/2026 19:12 12 27.58
07/10/2026 19:12 48 27.59
07/10/2026 19:12 12 27.59
07/10/2026 19:11 70 27.60
07/10/2026 19:11 10 27.59
07/10/2026 19:10 100 27.59
07/10/2026 19:10 100 27.59
07/10/2026 19:10 180 27.59
07/10/2026 19:10 4 27.60
07/10/2026 19:10 60 27.60
07/10/2026 19:10 14 27.60
07/10/2026 19:10 5 27.61
07/10/2026 19:10 60 27.61
07/10/2026 19:09 100 27.62
07/10/2026 19:09 10 27.63
07/10/2026 19:09 1 27.62
07/10/2026 19:09 10 27.61
07/10/2026 19:09 70 27.60
07/10/2026 19:09 10 27.60
07/10/2026 19:09 90 27.60
07/10/2026 19:09 10 27.60
07/10/2026 19:09 10 27.59
07/10/2026 19:09 10 27.58
07/10/2026 19:09 100 27.58
07/10/2026 19:09 100 27.58
07/10/2026 19:09 1 27.58
07/10/2026 19:09 10 27.58
07/10/2026 19:09 100 27.57
07/10/2026 19:09 70 27.57
07/10/2026 19:09 10 27.57
07/10/2026 19:09 100 27.57
07/10/2026 19:07 4 27.56
07/10/2026 19:07 100 27.56
07/10/2026 19:07 100 27.555
07/10/2026 19:06 100 27.56
07/10/2026 19:06 1 27.56
07/10/2026 19:06 1 27.56
07/10/2026 19:06 8 27.56
07/10/2026 19:06 37 27.56
07/10/2026 19:06 10 27.56
07/10/2026 19:06 10 27.56
07/10/2026 19:06 100 27.56
07/10/2026 19:06 55 27.55
07/10/2026 19:06 15 27.55
07/10/2026 19:06 70 27.55
07/10/2026 19:06 5 27.55
07/10/2026 19:06 10 27.55
07/10/2026 19:06 15 27.545
07/10/2026 19:06 100 27.54
07/10/2026 19:06 100 27.54
07/10/2026 19:06 100 27.54
07/10/2026 19:06 100 27.54
07/10/2026 19:06 70 27.54
07/10/2026 19:06 4 27.54
07/10/2026 19:06 1 27.54
07/10/2026 19:06 9 27.54
07/10/2026 19:06 10 27.54
07/10/2026 19:06 5 27.54
07/10/2026 19:06 1 27.54
07/10/2026 19:06 8 27.535
07/10/2026 19:06 100 27.53
07/10/2026 19:06 70 27.53
07/10/2026 19:06 100 27.53
07/10/2026 19:06 35 27.53
07/10/2026 19:06 3 27.52
07/10/2026 19:06 1 27.53
07/10/2026 19:06 100 27.52
07/10/2026 19:06 3 27.52
07/10/2026 19:03 40 27.51
07/10/2026 19:03 60 27.51
07/10/2026 19:03 100 27.51
07/10/2026 19:02 45 27.50
07/10/2026 19:02 50 27.50
07/10/2026 19:02 5 27.50
07/10/2026 19:02 100 27.50
07/10/2026 19:02 12 27.50
07/10/2026 19:02 25 27.51
07/10/2026 19:02 1 27.51
07/10/2026 19:02 25 27.51
07/10/2026 19:01 12 27.51
07/10/2026 19:01 14 27.51
07/10/2026 19:00 1 27.52
07/10/2026 19:00 1 27.52
07/10/2026 19:00 100 27.525
07/10/2026 18:58 10 27.54
07/10/2026 18:58 4 27.55
07/10/2026 18:58 35 27.55
07/10/2026 18:58 100 27.55
07/10/2026 18:58 1 27.55
07/10/2026 18:58 32 27.55
07/10/2026 18:58 32 27.55
07/10/2026 18:58 20 27.55
07/10/2026 18:58 1 27.54
07/10/2026 18:58 10 27.54
07/10/2026 18:57 100 27.53
07/10/2026 18:57 18 27.53
07/10/2026 18:56 70 27.53
07/10/2026 18:56 2 27.53
07/10/2026 18:56 1 27.53
07/10/2026 18:56 100 27.53
07/10/2026 18:55 1 27.52
07/10/2026 18:55 5 27.52
07/10/2026 18:55 100 27.52
07/10/2026 18:55 1 27.52
07/10/2026 18:55 1 27.53
07/10/2026 18:55 30 27.53
07/10/2026 18:53 100 27.535
07/10/2026 18:53 15 27.53
07/10/2026 18:53 10 27.53
07/10/2026 18:53 5 27.53
07/10/2026 18:53 100 27.52
07/10/2026 18:53 10 27.52
07/10/2026 18:53 100 27.52
07/10/2026 18:53 100 27.52
07/10/2026 18:51 6 27.51
07/10/2026 18:51 100 27.51
07/10/2026 18:51 10 27.51
07/10/2026 18:51 100 27.51
07/10/2026 18:51 100 27.51
07/10/2026 18:51 10 27.50
07/10/2026 18:51 100 27.50
07/10/2026 18:50 100 27.50
07/10/2026 18:50 1 27.50
07/10/2026 18:50 100 27.50
07/10/2026 18:50 12 27.50
07/10/2026 18:50 11 27.50
07/10/2026 18:50 7 27.50
07/10/2026 18:50 7 27.50
07/10/2026 18:50 12 27.50
07/10/2026 18:49 7 27.51
07/10/2026 18:49 79 27.51
07/10/2026 18:49 100 27.51
07/10/2026 18:49 25 27.51
07/10/2026 18:49 6 27.51
07/10/2026 18:48 4 27.52
07/10/2026 18:48 5 27.54
07/10/2026 18:47 100 27.54
07/10/2026 18:47 1 27.54
07/10/2026 18:47 100 27.53
07/10/2026 18:47 70 27.53
07/10/2026 18:46 100 27.53
07/10/2026 18:46 9 27.53
07/10/2026 18:46 1 27.53
07/10/2026 18:46 100 27.52
07/10/2026 18:46 100 27.52
07/10/2026 18:45 1 27.51
07/10/2026 18:45 1 27.51
07/10/2026 18:45 66 27.51
07/10/2026 18:45 1 27.51
07/10/2026 18:44 40 27.52
07/10/2026 18:44 40 27.52
07/10/2026 18:44 1 27.52
07/10/2026 18:44 5 27.52
07/10/2026 18:44 100 27.51
07/10/2026 18:44 10 27.50
07/10/2026 18:44 100 27.50
07/10/2026 18:44 9 27.49
07/10/2026 18:44 70 27.48
07/10/2026 18:43 83 27.48
07/10/2026 18:42 28 27.48
07/10/2026 18:42 20 27.48
07/10/2026 18:42 100 27.51
07/10/2026 18:42 100 27.51
07/10/2026 18:42 100 27.51
07/10/2026 18:42 100 27.51
07/10/2026 18:42 100 27.51
07/10/2026 18:42 100 27.51
07/10/2026 18:42 3 27.51
07/10/2026 18:42 97 27.51
07/10/2026 18:42 100 27.51
07/10/2026 18:41 20 27.51
07/10/2026 18:41 10 27.51
07/10/2026 18:41 100 27.51
07/10/2026 18:41 1 27.51
07/10/2026 18:41 20 27.51
07/10/2026 18:40 4 27.50
07/10/2026 18:40 20 27.50
07/10/2026 18:40 100 27.50
07/10/2026 18:40 7 27.50
07/10/2026 18:39 100 27.49
07/10/2026 18:39 35 27.49
07/10/2026 18:39 35 27.50
07/10/2026 18:39 32 27.50
07/10/2026 18:39 20 27.50
07/10/2026 18:39 70 27.49
07/10/2026 18:39 100 27.49
07/10/2026 18:39 100 27.49
07/10/2026 18:39 100 27.49
07/10/2026 18:39 20 27.49
07/10/2026 18:39 100 27.49
07/10/2026 18:39 100 27.48
07/10/2026 18:39 100 27.48
07/10/2026 18:39 6 27.48
07/10/2026 18:39 100 27.48
07/10/2026 18:38 100 27.47
07/10/2026 18:38 100 27.47
07/10/2026 18:38 100 27.47
07/10/2026 18:38 20 27.47
07/10/2026 18:38 2 27.47
07/10/2026 18:38 1 27.46
07/10/2026 18:38 100 27.46
07/10/2026 18:38 70 27.46
07/10/2026 18:38 70 27.46
07/10/2026 18:38 9 27.46
07/10/2026 18:38 100 27.45
07/10/2026 18:38 1 27.45
07/10/2026 18:38 3 27.45
07/10/2026 18:37 25 27.46
07/10/2026 18:37 50 27.46
07/10/2026 18:37 25 27.46
07/10/2026 18:37 25 27.46
07/10/2026 18:37 100 27.465
07/10/2026 18:37 100 27.47
07/10/2026 18:36 42 27.48
07/10/2026 18:36 28 27.48
07/10/2026 18:36 100 27.48
07/10/2026 18:36 200 27.48
07/10/2026 18:36 1 27.48
07/10/2026 18:36 100 27.48
07/10/2026 18:36 94 27.47
07/10/2026 18:36 200 27.47
07/10/2026 18:36 5 27.47
07/10/2026 18:36 37 27.47
07/10/2026 18:36 63 27.47
07/10/2026 18:35 10 27.46
07/10/2026 18:35 100 27.46
07/10/2026 18:35 100 27.46
07/10/2026 18:35 3 27.46
07/10/2026 18:35 54 27.465
07/10/2026 18:35 27 27.47
07/10/2026 18:35 11 27.47
07/10/2026 18:35 32 27.48
07/10/2026 18:35 8 27.48
07/10/2026 18:35 5 27.48
07/10/2026 18:35 12 27.48
07/10/2026 18:35 100 27.49
07/10/2026 18:34 15 27.50
07/10/2026 18:34 3 27.50
07/10/2026 18:34 18 27.51
07/10/2026 18:34 2 27.505
07/10/2026 18:34 2 27.51
07/10/2026 18:33 35 27.52
07/10/2026 18:33 11 27.52
07/10/2026 18:33 10 27.51
07/10/2026 18:33 5 27.51
07/10/2026 18:33 10 27.51
07/10/2026 18:33 70 27.52
07/10/2026 18:33 100 27.52
07/10/2026 18:33 10 27.52
07/10/2026 18:33 20 27.52
07/10/2026 18:33 5 27.52
07/10/2026 18:32 100 27.51
07/10/2026 18:32 25 27.51
07/10/2026 18:32 70 27.51
07/10/2026 18:31 15 27.51
07/10/2026 18:31 20 27.51
07/10/2026 18:31 5 27.51
07/10/2026 18:31 3 27.50
07/10/2026 18:31 90 27.50
07/10/2026 18:31 10 27.50
07/10/2026 18:31 70 27.49
07/10/2026 18:31 100 27.49
07/10/2026 18:31 70 27.49
07/10/2026 18:31 4 27.48
07/10/2026 18:30 1 27.49
07/10/2026 18:30 7 27.49
07/10/2026 18:30 200 27.49
07/10/2026 18:30 42 27.49
07/10/2026 18:30 60 27.49
07/10/2026 18:30 40 27.49
07/10/2026 18:30 1 27.49
07/10/2026 18:30 20 27.49
07/10/2026 18:30 60 27.48
07/10/2026 18:30 100 27.48
07/10/2026 18:29 5 27.47
07/10/2026 18:29 100 27.47
07/10/2026 18:27 25 27.46
07/10/2026 18:27 10 27.47
07/10/2026 18:27 5 27.47
07/10/2026 18:27 1 27.47
07/10/2026 18:27 10 27.47
07/10/2026 18:27 400 27.46
07/10/2026 18:27 70 27.46
07/10/2026 18:27 100 27.46
07/10/2026 18:27 22 27.46
07/10/2026 18:27 100 27.45
07/10/2026 18:26 20 27.45
07/10/2026 18:26 2 27.44
07/10/2026 18:26 100 27.44
07/10/2026 18:26 10 27.44
07/10/2026 18:26 9 27.44
07/10/2026 18:26 1 27.44
07/10/2026 18:26 100 27.43
07/10/2026 18:26 100 27.43
07/10/2026 18:26 5 27.42
07/10/2026 18:25 100 27.43
07/10/2026 18:25 100 27.43
07/10/2026 18:25 84 27.43
07/10/2026 18:25 100 27.43
07/10/2026 18:24 1 27.43
07/10/2026 18:24 100 27.43
07/10/2026 18:24 100 27.43
07/10/2026 18:24 100 27.42
07/10/2026 18:24 100 27.42
07/10/2026 18:24 6 27.42
07/10/2026 18:24 3 27.42
07/10/2026 18:24 33 27.42
07/10/2026 18:24 67 27.42
07/10/2026 18:24 100 27.42
07/10/2026 18:24 100 27.42
07/10/2026 18:24 25 27.42
07/10/2026 18:23 1 27.43
07/10/2026 18:23 18 27.43
07/10/2026 18:23 20 27.435
07/10/2026 18:23 25 27.44
07/10/2026 18:23 25 27.44
07/10/2026 18:23 5 27.44
07/10/2026 18:23 1 27.45
07/10/2026 18:23 100 27.45
07/10/2026 18:23 2 27.45
07/10/2026 18:22 76 27.47
07/10/2026 18:22 1 27.47
07/10/2026 18:21 100 27.47
07/10/2026 18:21 70 27.47
07/10/2026 18:21 100 27.47
07/10/2026 18:20 13 27.46
07/10/2026 18:20 1 27.47
07/10/2026 18:20 100 27.47
07/10/2026 18:20 5 27.47
07/10/2026 18:20 35 27.47
07/10/2026 18:20 88 27.47
07/10/2026 18:20 12 27.47
07/10/2026 18:19 12 27.47
07/10/2026 18:19 1 27.49
07/10/2026 18:18 10 27.49
07/10/2026 18:18 200 27.49
07/10/2026 18:18 10 27.49
07/10/2026 18:18 20 27.49
07/10/2026 18:17 70 27.48
07/10/2026 18:17 100 27.48
07/10/2026 18:17 100 27.48
07/10/2026 18:17 10 27.48
07/10/2026 18:17 20 27.48
07/10/2026 18:17 100 27.48
07/10/2026 18:17 100 27.48
07/10/2026 18:17 100 27.47
07/10/2026 18:17 200 27.47
07/10/2026 18:17 20 27.47
07/10/2026 18:17 100 27.46
07/10/2026 18:17 100 27.46
07/10/2026 18:17 18 27.46
07/10/2026 18:17 100 27.46
07/10/2026 18:16 18 27.45
07/10/2026 18:16 35 27.45
07/10/2026 18:16 100 27.46
07/10/2026 18:16 25 27.46
07/10/2026 18:16 100 27.46
07/10/2026 18:16 100 27.46
07/10/2026 18:16 78 27.46
07/10/2026 18:16 22 27.46
07/10/2026 18:16 100 27.46
07/10/2026 18:15 18 27.47
07/10/2026 18:15 5 27.47
07/10/2026 18:13 5 27.51
07/10/2026 18:13 100 27.51
07/10/2026 18:13 2 27.51
07/10/2026 18:12 17 27.50
07/10/2026 18:12 100 27.50
07/10/2026 18:12 100 27.50
07/10/2026 18:12 70 27.50
07/10/2026 18:12 100 27.50
07/10/2026 18:12 4 27.485
07/10/2026 18:12 1 27.49
07/10/2026 18:11 100 27.52
07/10/2026 18:11 6 27.52
07/10/2026 18:11 15 27.52
07/10/2026 18:11 10 27.52
07/10/2026 18:11 10 27.52
07/10/2026 18:11 100 27.52
07/10/2026 18:11 3 27.51
07/10/2026 18:11 10 27.51
07/10/2026 18:11 100 27.51
07/10/2026 18:11 100 27.50
07/10/2026 18:11 100 27.50
07/10/2026 18:11 100 27.50
07/10/2026 18:11 100 27.49
07/10/2026 18:11 100 27.49
07/10/2026 18:11 70 27.49
07/10/2026 18:09 2 27.495
07/10/2026 18:08 19 27.50
07/10/2026 18:08 435 27.50
07/10/2026 18:08 100 27.50
07/10/2026 18:08 46 27.50
07/10/2026 18:08 100 27.50
07/10/2026 18:08 10 27.50
07/10/2026 18:08 90 27.50
07/10/2026 18:08 100 27.50
07/10/2026 18:08 10 27.50
07/10/2026 18:07 100 27.53
07/10/2026 18:07 100 27.53
07/10/2026 18:07 5 27.52
07/10/2026 18:07 18 27.52
07/10/2026 18:07 5 27.52
07/10/2026 18:07 6 27.52
07/10/2026 18:07 100 27.53
07/10/2026 18:07 1 27.53
07/10/2026 18:07 5 27.53
07/10/2026 18:07 55 27.53
07/10/2026 18:07 92 27.54
07/10/2026 18:07 60 27.55
07/10/2026 18:07 70 27.55
07/10/2026 18:07 100 27.55
07/10/2026 18:07 100 27.55
07/10/2026 18:07 70 27.55
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 482 27.54
07/10/2026 18:07 18 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 10 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 400 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 30 27.55
07/10/2026 18:07 70 27.55
07/10/2026 18:07 492 27.54
07/10/2026 18:07 8 27.54
07/10/2026 18:07 100 27.54
07/10/2026 18:07 200 27.54
07/10/2026 18:06 100 27.54
07/10/2026 18:06 300 27.54
07/10/2026 18:06 400 27.54
07/10/2026 18:06 100 27.54
07/10/2026 18:06 300 27.54
07/10/2026 18:06 100 27.54
07/10/2026 18:06 14 27.54
07/10/2026 18:06 3 27.55
07/10/2026 18:06 6 27.55
07/10/2026 18:06 5 27.55
07/10/2026 18:06 5 27.55
07/10/2026 18:06 200 27.55
07/10/2026 18:06 600 27.55
07/10/2026 18:05 6 27.57
07/10/2026 18:05 20 27.57
07/10/2026 18:04 20 27.57
07/10/2026 18:04 5 27.57
07/10/2026 18:04 100 27.57
07/10/2026 18:03 100 27.58
07/10/2026 18:03 100 27.58
07/10/2026 18:01 100 27.57
07/10/2026 18:01 18 27.57
07/10/2026 18:01 60 27.57
07/10/2026 18:01 5 27.58
07/10/2026 18:01 70 27.59
07/10/2026 18:01 70 27.59
07/10/2026 18:01 20 27.59
07/10/2026 18:01 100 27.59
07/10/2026 18:00 25 27.595
07/10/2026 18:00 27 27.60
07/10/2026 18:00 100 27.60
07/10/2026 18:00 10 27.60
07/10/2026 18:00 5 27.60
07/10/2026 18:00 20 27.60
07/10/2026 17:59 1 27.59
07/10/2026 17:59 100 27.58
07/10/2026 17:59 100 27.58
07/10/2026 17:59 5 27.58
07/10/2026 17:59 6 27.58
07/10/2026 17:59 100 27.58
07/10/2026 17:58 5 27.57
07/10/2026 17:58 32 27.57
07/10/2026 17:58 13 27.57
07/10/2026 17:58 23 27.57
07/10/2026 17:58 10 27.57
07/10/2026 17:58 20 27.57
07/10/2026 17:58 100 27.56
07/10/2026 17:58 100 27.56
07/10/2026 17:58 70 27.56
07/10/2026 17:58 100 27.56
07/10/2026 17:57 5 27.555
07/10/2026 17:57 75 27.56
07/10/2026 17:57 25 27.56
07/10/2026 17:56 260 27.55
07/10/2026 17:56 70 27.55
07/10/2026 17:56 1 27.56
07/10/2026 17:55 70 27.55
07/10/2026 17:55 4 27.56
07/10/2026 17:55 1 27.57
07/10/2026 17:55 5 27.58
07/10/2026 17:55 37 27.58
07/10/2026 17:55 62 27.58
07/10/2026 17:55 5 27.58
07/10/2026 17:55 20 27.59
07/10/2026 17:55 20 27.59
07/10/2026 17:54 100 27.58
07/10/2026 17:54 20 27.58
07/10/2026 17:54 99 27.58
07/10/2026 17:54 1 27.58
07/10/2026 17:54 68 27.57
07/10/2026 17:54 20 27.57
07/10/2026 17:54 20 27.56
07/10/2026 17:54 100 27.55
07/10/2026 17:54 19 27.54
07/10/2026 17:54 79 27.54
07/10/2026 17:54 100 27.54
07/10/2026 17:54 88 27.54
07/10/2026 17:54 80 27.55
07/10/2026 17:54 109 27.55
07/10/2026 17:54 591 27.55
07/10/2026 17:54 100 27.56
07/10/2026 17:54 100 27.59
07/10/2026 17:54 5 27.59
07/10/2026 17:54 100 27.59
07/10/2026 17:53 70 27.58
07/10/2026 17:53 8 27.58
07/10/2026 17:52 6 27.59
07/10/2026 17:52 1 27.59
07/10/2026 17:52 55 27.59
07/10/2026 17:52 100 27.61
07/10/2026 17:52 5 27.615
07/10/2026 17:52 25 27.615
07/10/2026 17:52 70 27.615
07/10/2026 17:52 6 27.615
07/10/2026 17:51 1 27.62
07/10/2026 17:51 6 27.63
07/10/2026 17:50 4 27.64
07/10/2026 17:50 7 27.64
07/10/2026 17:50 22 27.64
07/10/2026 17:50 7 27.64
07/10/2026 17:50 22 27.64
07/10/2026 17:50 22 27.64
07/10/2026 17:50 7 27.64
07/10/2026 17:50 3 27.64
07/10/2026 17:50 12 27.64
07/10/2026 17:50 277 27.65
07/10/2026 17:49 7 27.66
07/10/2026 17:49 100 27.66
07/10/2026 17:49 100 27.66
07/10/2026 17:49 100 27.66
07/10/2026 17:48 100 27.665
07/10/2026 17:48 3 27.66
07/10/2026 17:48 5 27.69
07/10/2026 17:48 10 27.69
07/10/2026 17:48 80 27.68
07/10/2026 17:46 6 27.68
07/10/2026 17:46 100 27.68
07/10/2026 17:46 200 27.68
07/10/2026 17:46 21 27.67
07/10/2026 17:46 100 27.67
07/10/2026 17:46 70 27.67
07/10/2026 17:46 100 27.66
07/10/2026 17:46 5 27.66
07/10/2026 17:46 5 27.66
07/10/2026 17:45 3 27.675
07/10/2026 17:45 100 27.68
07/10/2026 17:45 21 27.68
07/10/2026 17:44 70 27.68
07/10/2026 17:44 5 27.68
07/10/2026 17:44 2 27.68
07/10/2026 17:44 20 27.68
07/10/2026 17:44 20 27.67
07/10/2026 17:44 10 27.67
07/10/2026 17:44 21 27.665
07/10/2026 17:44 3 27.665
07/10/2026 17:44 1 27.66
07/10/2026 17:44 9 27.66
07/10/2026 17:44 100 27.66
07/10/2026 17:44 1 27.66
07/10/2026 17:43 10 27.64
07/10/2026 17:43 8 27.64
07/10/2026 17:43 100 27.64
07/10/2026 17:42 100 27.63
07/10/2026 17:42 100 27.63
07/10/2026 17:41 1 27.62
07/10/2026 17:41 100 27.63
07/10/2026 17:41 100 27.64
07/10/2026 17:41 50 27.64
07/10/2026 17:41 20 27.64
07/10/2026 17:41 70 27.64
07/10/2026 17:41 100 27.64
07/10/2026 17:41 2 27.64
07/10/2026 17:40 4 27.635
07/10/2026 17:40 1 27.63
07/10/2026 17:40 5 27.63
07/10/2026 17:40 100 27.63
07/10/2026 17:40 100 27.62
07/10/2026 17:39 100 27.61
07/10/2026 17:38 100 27.63
07/10/2026 17:37 100 27.62
07/10/2026 17:37 20 27.62
07/10/2026 17:37 5 27.62
07/10/2026 17:37 100 27.62
07/10/2026 17:36 100 27.60
07/10/2026 17:36 20000 27.60
07/10/2026 17:36 300 27.59
07/10/2026 17:36 33 27.59
07/10/2026 17:36 5000 27.60
07/10/2026 17:36 600 27.59
07/10/2026 17:36 600 27.59
07/10/2026 17:36 100 27.59
07/10/2026 17:36 700 27.59
07/10/2026 17:36 154 27.59
07/10/2026 17:36 546 27.59
07/10/2026 17:36 125 27.59
07/10/2026 17:36 149 27.59
07/10/2026 17:36 126 27.59
07/10/2026 17:36 300 27.59
07/10/2026 17:36 149 27.59
07/10/2026 17:36 551 27.59
07/10/2026 17:36 100 27.59
07/10/2026 17:36 200 27.59
07/10/2026 17:36 166 27.59
07/10/2026 17:36 434 27.59
07/10/2026 17:36 1 27.585
07/10/2026 17:36 26 27.58
07/10/2026 17:36 70 27.60
07/10/2026 17:36 31 27.60
07/10/2026 17:36 70 27.60
07/10/2026 17:36 18 27.60
07/10/2026 17:34 100 27.64
07/10/2026 17:34 100 27.64
07/10/2026 17:34 29 27.63
07/10/2026 17:34 100 27.63
07/10/2026 17:33 90 27.63
07/10/2026 17:33 1 27.63
07/10/2026 17:33 2 27.63
07/10/2026 17:33 2 27.63
07/10/2026 17:33 1 27.63
07/10/2026 17:33 1 27.63
07/10/2026 17:33 1 27.63
07/10/2026 17:33 1 27.63
07/10/2026 17:33 1 27.63
07/10/2026 17:33 5 27.64
07/10/2026 17:33 5 27.64
07/10/2026 17:33 1 27.65
07/10/2026 17:33 2 27.65
07/10/2026 17:32 5 27.69
07/10/2026 17:32 100 27.69
07/10/2026 17:31 1 27.69
07/10/2026 17:31 100 27.71
07/10/2026 17:30 98 27.74
07/10/2026 17:30 1 27.73
07/10/2026 17:30 1 27.73
07/10/2026 17:30 1 27.73
07/10/2026 17:30 2 27.725
07/10/2026 17:29 1 27.73
07/10/2026 17:29 11 27.73
07/10/2026 17:29 11 27.73
07/10/2026 17:28 100 27.74
07/10/2026 17:28 100 27.74
07/10/2026 17:28 100 27.74
07/10/2026 17:28 100 27.74
07/10/2026 17:28 100 27.74
07/10/2026 17:28 30 27.74
07/10/2026 17:28 100 27.74
07/10/2026 17:28 100 27.74
07/10/2026 17:28 1 27.73
07/10/2026 17:27 6 27.72
07/10/2026 17:27 4 27.72
07/10/2026 17:27 20 27.72
07/10/2026 17:27 1 27.71
07/10/2026 17:27 6 27.71
07/10/2026 17:27 48 27.71
07/10/2026 17:27 10 27.71
07/10/2026 17:27 100 27.70
07/10/2026 17:26 1 27.70
07/10/2026 17:26 70 27.69
07/10/2026 17:26 5 27.69
07/10/2026 17:26 70 27.69
07/10/2026 17:26 300 27.69
07/10/2026 17:26 47 27.69
07/10/2026 17:26 2 27.70
07/10/2026 17:24 2 27.70
07/10/2026 17:24 100 27.70
07/10/2026 17:24 2 27.69
07/10/2026 17:24 1 27.69
07/10/2026 17:24 6 27.69
07/10/2026 17:24 10 27.68
07/10/2026 17:23 100 27.67
07/10/2026 17:23 5 27.66
07/10/2026 17:23 2 27.66
07/10/2026 17:23 5 27.66
07/10/2026 17:23 1 27.66
07/10/2026 17:23 1 27.66
07/10/2026 17:23 2 27.66
07/10/2026 17:23 1 27.66
07/10/2026 17:23 19 27.66
07/10/2026 17:23 10 27.66
07/10/2026 17:23 184 27.67
07/10/2026 17:23 100 27.67
07/10/2026 17:23 48 27.67
07/10/2026 17:23 10 27.67
07/10/2026 17:23 100 27.68
07/10/2026 17:23 12 27.68
07/10/2026 17:23 100 27.68
07/10/2026 17:23 100 27.71
07/10/2026 17:23 49 27.71
07/10/2026 17:23 51 27.71
07/10/2026 17:23 3 27.695
07/10/2026 17:23 2 27.70
07/10/2026 17:23 100 27.70
07/10/2026 17:22 1 27.71
07/10/2026 17:22 5 27.71
07/10/2026 17:22 5 27.73
07/10/2026 17:22 70 27.73
07/10/2026 17:22 100 27.73
07/10/2026 17:21 2 27.72
07/10/2026 17:21 2 27.725
07/10/2026 17:20 100 27.72
07/10/2026 17:20 70 27.72
07/10/2026 17:18 300 27.72
07/10/2026 17:18 10 27.72
07/10/2026 17:18 2 27.72
07/10/2026 17:18 70 27.71
07/10/2026 17:18 12 27.71
07/10/2026 17:18 20 27.71
07/10/2026 17:18 100 27.70
07/10/2026 17:18 42 27.70
07/10/2026 17:18 20 27.70
07/10/2026 17:17 18 27.69
07/10/2026 17:17 5 27.69
07/10/2026 17:17 100 27.70
07/10/2026 17:16 11 27.70
07/10/2026 17:16 14 27.70
07/10/2026 17:16 13 27.71
07/10/2026 17:16 5 27.71
07/10/2026 17:15 100 27.74
07/10/2026 17:15 100 27.74
07/10/2026 17:14 5 27.75
07/10/2026 17:14 115 27.75
07/10/2026 17:14 85 27.75
07/10/2026 17:14 100 27.75
07/10/2026 17:14 100 27.75
07/10/2026 17:14 6 27.74
07/10/2026 17:14 2 27.74
07/10/2026 17:14 10 27.74
07/10/2026 17:14 100 27.73
07/10/2026 17:14 100 27.73
07/10/2026 17:14 2 27.73
07/10/2026 17:14 32 27.72
07/10/2026 17:14 10 27.72
07/10/2026 17:13 25 27.715
07/10/2026 17:13 323 27.71
07/10/2026 17:13 77 27.71
07/10/2026 17:13 2 27.71
07/10/2026 17:13 2 27.71
07/10/2026 17:13 100 27.70
07/10/2026 17:13 2 27.70
07/10/2026 17:13 75 27.695
07/10/2026 17:13 25 27.695
07/10/2026 17:13 100 27.68
07/10/2026 17:12 1 27.67
07/10/2026 17:12 35 27.67
07/10/2026 17:12 48 27.69
07/10/2026 17:12 100 27.695
07/10/2026 17:12 100 27.69
07/10/2026 17:12 100 27.69
07/10/2026 17:11 5 27.69
07/10/2026 17:11 6 27.70
07/10/2026 17:11 6 27.70
07/10/2026 17:11 5 27.70
07/10/2026 17:11 5 27.70
07/10/2026 17:11 11 27.71
07/10/2026 17:11 5 27.71
07/10/2026 17:11 5 27.72
07/10/2026 17:11 2 27.73
07/10/2026 17:11 20 27.73
07/10/2026 17:11 70 27.73
07/10/2026 17:11 30 27.72
07/10/2026 17:11 100 27.72
07/10/2026 17:11 95 27.71
07/10/2026 17:11 5 27.71
07/10/2026 17:11 100 27.71
07/10/2026 17:09 10 27.73
07/10/2026 17:09 10 27.73
07/10/2026 17:09 100 27.74
07/10/2026 17:09 57 27.74
07/10/2026 17:08 3 27.74
07/10/2026 17:08 100 27.74
07/10/2026 17:08 5 27.74
07/10/2026 17:08 15 27.74
07/10/2026 17:08 5 27.74
07/10/2026 17:08 10 27.74
07/10/2026 17:08 33 27.74
07/10/2026 17:08 100 27.73
07/10/2026 17:08 100 27.73
07/10/2026 17:08 100 27.73
07/10/2026 17:08 1 27.73
07/10/2026 17:08 2 27.73
07/10/2026 17:08 100 27.72
07/10/2026 17:08 100 27.72
07/10/2026 17:07 100 27.71
07/10/2026 17:07 100 27.70
07/10/2026 17:07 100 27.71
07/10/2026 17:06 86 27.72
07/10/2026 17:06 51 27.72
07/10/2026 17:06 20 27.72
07/10/2026 17:06 10 27.72
07/10/2026 17:06 1 27.72
07/10/2026 17:06 20 27.71
07/10/2026 17:06 396 27.69
07/10/2026 17:05 1 27.68
07/10/2026 17:05 5 27.68
07/10/2026 17:05 18 27.71
07/10/2026 17:04 51 27.73
07/10/2026 17:04 49 27.73
07/10/2026 17:04 32 27.73
07/10/2026 17:04 22 27.73
07/10/2026 17:03 9 27.72
07/10/2026 17:03 12 27.73
07/10/2026 17:03 14 27.73
07/10/2026 17:02 5 27.74
07/10/2026 17:02 100 27.75
07/10/2026 17:02 75 27.75
07/10/2026 17:02 25 27.75
07/10/2026 17:02 100 27.75
07/10/2026 17:01 5 27.74
07/10/2026 17:01 14 27.74
07/10/2026 17:01 18 27.74
07/10/2026 17:01 50 27.75
07/10/2026 17:01 25 27.75
07/10/2026 17:01 25 27.75
07/10/2026 17:01 100 27.76
07/10/2026 17:01 63 27.77
07/10/2026 17:01 10 27.77
07/10/2026 17:01 1 27.77
07/10/2026 17:00 28 27.76
07/10/2026 17:00 1 27.76
07/10/2026 17:00 100 27.75
07/10/2026 17:00 60 27.75
07/10/2026 17:00 75 27.75
07/10/2026 17:00 25 27.75
07/10/2026 17:00 100 27.75
07/10/2026 17:00 100 27.76
07/10/2026 17:00 80 27.76
07/10/2026 17:00 100 27.76
07/10/2026 17:00 100 27.76
07/10/2026 17:00 9 27.76
07/10/2026 17:00 1 27.76
07/10/2026 17:00 100 27.76
07/10/2026 17:00 100 27.76
07/10/2026 17:00 21 27.76
07/10/2026 17:00 13 27.76
07/10/2026 17:00 10 27.76
07/10/2026 17:00 1 27.76
07/10/2026 16:59 2 27.75
07/10/2026 16:59 4 27.75
07/10/2026 16:59 80 27.75
07/10/2026 16:59 100 27.75
07/10/2026 16:59 2 27.74
07/10/2026 16:59 2 27.74
07/10/2026 16:59 5 27.74
07/10/2026 16:59 30 27.75
07/10/2026 16:59 2 27.75
07/10/2026 16:58 5 27.74
07/10/2026 16:58 28 27.73
07/10/2026 16:57 2 27.73
07/10/2026 16:56 100 27.74
07/10/2026 16:56 100 27.74
07/10/2026 16:56 25 27.74
07/10/2026 16:56 18 27.72
07/10/2026 16:56 100 27.72
07/10/2026 16:55 100 27.71
07/10/2026 16:55 100 27.70
07/10/2026 16:55 100 27.70
07/10/2026 16:55 100 27.72
07/10/2026 16:54 20 27.71
07/10/2026 16:54 3 27.71
07/10/2026 16:54 2 27.71
07/10/2026 16:54 10 27.72
07/10/2026 16:53 8 27.72
07/10/2026 16:53 100 27.73
07/10/2026 16:53 1 27.73
07/10/2026 16:53 1 27.73
07/10/2026 16:53 12 27.72
07/10/2026 16:53 12 27.72
07/10/2026 16:53 2 27.72
07/10/2026 16:53 16 27.72
07/10/2026 16:53 12 27.72
07/10/2026 16:53 20 27.71
07/10/2026 16:53 100 27.71
07/10/2026 16:53 50 27.71
07/10/2026 16:53 43 27.71
07/10/2026 16:53 100 27.70
07/10/2026 16:53 99 27.70
07/10/2026 16:53 1 27.70
07/10/2026 16:53 64 27.69
07/10/2026 16:53 36 27.69
07/10/2026 16:52 100 27.70
07/10/2026 16:51 20 27.70
07/10/2026 16:50 17 27.70
07/10/2026 16:50 100 27.70
07/10/2026 16:50 25 27.70
07/10/2026 16:50 25 27.705
07/10/2026 16:50 100 27.70
07/10/2026 16:50 100 27.72
07/10/2026 16:48 30 27.69
07/10/2026 16:48 4 27.69
07/10/2026 16:47 6 27.67
07/10/2026 16:47 6 27.67
07/10/2026 16:47 5 27.68
07/10/2026 16:47 2 27.68
07/10/2026 16:47 100 27.69
07/10/2026 16:46 100 27.75
07/10/2026 16:46 9 27.74
07/10/2026 16:46 19 27.73
07/10/2026 16:46 10 27.73
07/10/2026 16:46 100 27.73
07/10/2026 16:46 100 27.72
07/10/2026 16:46 100 27.72
07/10/2026 16:46 100 27.74
07/10/2026 16:46 14 27.76
07/10/2026 16:46 100 27.76
07/10/2026 16:46 100 27.76
07/10/2026 16:45 199 27.77
07/10/2026 16:45 1 27.77
07/10/2026 16:45 20 27.75
07/10/2026 16:45 25 27.755
07/10/2026 16:44 100 27.72
07/10/2026 16:44 20 27.70
07/10/2026 16:44 68 27.70
07/10/2026 16:44 80 27.70
07/10/2026 16:43 100 27.69
07/10/2026 16:43 20 27.66
07/10/2026 16:42 100 27.67
07/10/2026 16:42 100 27.66
07/10/2026 16:42 100 27.66
07/10/2026 16:42 100 27.65
07/10/2026 16:42 6 27.65
07/10/2026 16:42 15 27.66
07/10/2026 16:42 100 27.66
07/10/2026 16:42 1 27.68
07/10/2026 16:42 100 27.68
07/10/2026 16:42 100 27.68
07/10/2026 16:42 25 27.685
07/10/2026 16:42 25 27.69
07/10/2026 16:42 25 27.69
07/10/2026 16:42 25 27.69
07/10/2026 16:42 25 27.685
07/10/2026 16:42 100 27.69
07/10/2026 16:41 100 27.71
07/10/2026 16:40 5 27.70
07/10/2026 16:39 6 27.73
07/10/2026 16:39 15 27.74
07/10/2026 16:39 2 27.74
07/10/2026 16:39 33 27.75
07/10/2026 16:38 100 27.74
07/10/2026 16:38 50 27.72
07/10/2026 16:38 100 27.72
07/10/2026 16:38 50 27.70
07/10/2026 16:38 6 27.70
07/10/2026 16:38 5 27.71
07/10/2026 16:38 100 27.71
07/10/2026 16:38 19 27.72
07/10/2026 16:37 100 27.77
07/10/2026 16:37 100 27.76
07/10/2026 16:37 100 27.75
07/10/2026 16:37 22 27.81
07/10/2026 16:37 100 27.81
07/10/2026 16:36 100 27.79
07/10/2026 16:36 100 27.76
07/10/2026 16:36 100 27.76
07/10/2026 16:36 5 27.72
07/10/2026 16:36 100 27.74
07/10/2026 16:36 6 27.74
07/10/2026 16:36 5 27.74
07/10/2026 16:36 6 27.74
07/10/2026 16:35 225 27.81
07/10/2026 16:35 40 27.80
07/10/2026 16:35 40 27.80
07/10/2026 16:35 20 27.80
07/10/2026 16:35 60 27.78
07/10/2026 16:35 69 27.79
07/10/2026 16:35 100 27.78
07/10/2026 16:35 100 27.78
07/10/2026 16:35 69 27.81
07/10/2026 16:35 69 27.81
07/10/2026 16:34 100 27.82
07/10/2026 16:34 100 27.82
07/10/2026 16:34 100 27.81
07/10/2026 16:34 100 27.86
07/10/2026 16:34 100 27.88
07/10/2026 16:34 100 27.88
07/10/2026 16:34 100 27.90
07/10/2026 16:34 20 27.88
07/10/2026 16:34 5 27.88
07/10/2026 16:34 12 27.88
07/10/2026 16:34 10 27.88
07/10/2026 16:34 100 27.90
07/10/2026 16:34 22 27.90
07/10/2026 16:34 20 27.89
07/10/2026 16:34 10 27.88
07/10/2026 16:34 100 27.87
07/10/2026 16:34 21 27.87
07/10/2026 16:34 98 27.86
07/10/2026 16:34 20 27.86
07/10/2026 16:34 100 27.81
07/10/2026 16:33 200 27.81
07/10/2026 16:33 10 27.83
07/10/2026 16:33 100 27.82
07/10/2026 16:33 200 27.82
07/10/2026 16:33 1 27.79
07/10/2026 16:33 129 27.82
07/10/2026 16:33 71 27.82
07/10/2026 16:33 100 27.81
07/10/2026 16:33 10 27.81
07/10/2026 16:33 6 27.81
07/10/2026 16:33 12 27.81
07/10/2026 16:33 96 27.83
07/10/2026 16:33 93 27.82
07/10/2026 16:33 7 27.82
07/10/2026 16:33 40 27.83
07/10/2026 16:33 40 27.83
07/10/2026 16:33 40 27.83
07/10/2026 16:33 60 27.83
07/10/2026 16:33 40 27.85
07/10/2026 16:33 85 27.84
07/10/2026 16:33 11 27.84
07/10/2026 16:33 25 27.845
07/10/2026 16:33 16 27.85
07/10/2026 16:33 200 27.86
07/10/2026 16:33 31 27.86
07/10/2026 16:33 53 27.87
07/10/2026 16:33 47 27.87
07/10/2026 16:33 93 27.855
07/10/2026 16:33 7 27.855
07/10/2026 16:33 40 27.86
07/10/2026 16:33 100 27.90
07/10/2026 16:33 100 27.90
07/10/2026 16:33 27 27.90
07/10/2026 16:33 100 27.895
07/10/2026 16:33 6 27.89
07/10/2026 16:33 46 27.90
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 100 27.97
07/10/2026 16:33 25 27.97
07/10/2026 16:33 40 27.98
07/10/2026 16:33 1 27.98
07/10/2026 16:33 60 27.97
07/10/2026 16:33 200 27.96
07/10/2026 16:33 40 27.96
07/10/2026 16:33 1 27.94
07/10/2026 16:33 40 27.97
07/10/2026 16:33 174 27.93
07/10/2026 16:33 300 27.93
07/10/2026 16:33 200 27.94
07/10/2026 16:33 100 27.94
07/10/2026 16:33 200 27.93
07/10/2026 16:33 74 27.93
07/10/2026 16:33 7 27.94
07/10/2026 16:33 100 27.93
07/10/2026 16:33 13 27.94
07/10/2026 16:33 5 27.96
07/10/2026 16:33 100 27.98
07/10/2026 16:33 200 27.98
07/10/2026 16:33 100 27.98
07/10/2026 16:33 100 27.97
07/10/2026 16:33 6 27.97
07/10/2026 16:33 2 27.98
07/10/2026 16:33 3 27.98
07/10/2026 16:33 200 28.01
07/10/2026 16:33 40 28.01
07/10/2026 16:33 100 28.02
07/10/2026 16:33 100 28.01
07/10/2026 16:33 300 28.02
07/10/2026 16:33 40 28.02
07/10/2026 16:33 20 28.03
07/10/2026 16:33 200 28.06
07/10/2026 16:33 100 28.06
07/10/2026 16:33 100 28.07
07/10/2026 16:33 100 28.07
07/10/2026 16:33 5 28.05
07/10/2026 16:33 100 28.05
07/10/2026 16:33 200 28.10
07/10/2026 16:33 39 28.10
07/10/2026 16:33 100 28.10
07/10/2026 16:33 100 28.10
07/10/2026 16:33 200 28.10
07/10/2026 16:33 5 28.10
07/10/2026 16:33 2 28.10
07/10/2026 16:33 2 28.10
07/10/2026 16:33 200 28.11
07/10/2026 16:33 200 28.12
07/10/2026 16:33 34 28.12
07/10/2026 16:33 100 28.12
07/10/2026 16:33 23 28.12
07/10/2026 16:33 100 28.12
07/10/2026 16:33 100 28.12
07/10/2026 16:33 44 28.13
07/10/2026 16:33 6 28.14
07/10/2026 16:33 6 28.15
07/10/2026 16:33 10 28.15
07/10/2026 16:33 6 28.15
07/10/2026 16:33 29 28.18
07/10/2026 16:33 40 28.20
07/10/2026 16:33 5 28.20
07/10/2026 16:33 40 28.20
07/10/2026 16:33 40 28.21
07/10/2026 16:33 26 28.23
07/10/2026 16:33 14 28.23
07/10/2026 16:33 94 28.23
07/10/2026 16:33 40 28.23
07/10/2026 16:33 100 28.26
07/10/2026 16:33 99 28.26
07/10/2026 16:33 100 28.27
07/10/2026 16:33 43 28.27
07/10/2026 16:33 10 28.27
07/10/2026 16:33 97 28.26
07/10/2026 16:33 61 28.26
07/10/2026 16:33 10 28.26
07/10/2026 16:33 36 28.25
07/10/2026 16:33 100 28.24
07/10/2026 16:33 100 28.24
07/10/2026 16:33 25 28.25
07/10/2026 16:33 25 28.25
07/10/2026 16:33 50 28.25
07/10/2026 16:33 100 28.25
07/10/2026 16:33 100 28.25
07/10/2026 16:33 39 28.21
07/10/2026 16:33 100 28.22
07/10/2026 16:33 6 28.23
07/10/2026 16:33 100 28.23
07/10/2026 16:33 66 28.24
07/10/2026 16:33 34 28.24
07/10/2026 16:33 33 28.24
07/10/2026 16:33 1 28.24
07/10/2026 16:33 10 28.23
07/10/2026 16:33 100 28.22
07/10/2026 16:33 15 28.21
07/10/2026 16:33 40 28.21
07/10/2026 16:33 100 28.21
07/10/2026 16:33 100 28.18
07/10/2026 16:33 100 28.19
07/10/2026 16:33 100 28.20
07/10/2026 16:33 12 28.20
07/10/2026 16:33 10 28.19
07/10/2026 16:33 90 28.19
07/10/2026 16:33 10 28.19
07/10/2026 16:33 110 28.185
07/10/2026 16:33 10 28.185
07/10/2026 16:33 100 28.18
07/10/2026 16:33 11 28.17
07/10/2026 16:33 9 28.17
07/10/2026 16:33 100 28.17
07/10/2026 16:33 36 28.18
07/10/2026 16:33 10 28.18
07/10/2026 16:33 100 28.17
07/10/2026 16:33 79 28.17
07/10/2026 16:33 21 28.17
07/10/2026 16:33 4 28.165
07/10/2026 16:33 100 28.165
07/10/2026 16:33 100 28.165
07/10/2026 16:33 25 28.165
07/10/2026 16:33 25 28.17
07/10/2026 16:33 46 28.17
07/10/2026 16:33 44 28.17
07/10/2026 16:33 27 28.17
07/10/2026 16:33 25 28.165
07/10/2026 16:33 25 28.165
07/10/2026 16:33 25 28.165
07/10/2026 16:33 25 28.165
07/10/2026 16:33 52 28.16
07/10/2026 16:33 52 28.15
07/10/2026 16:33 149 28.14
07/10/2026 16:33 51 28.14
07/10/2026 16:33 100 28.14
07/10/2026 16:33 100 28.14
07/10/2026 16:33 51 28.15
07/10/2026 16:33 94 28.16
07/10/2026 16:33 59 28.16
07/10/2026 16:33 46 28.12
07/10/2026 16:33 100 28.12
07/10/2026 16:33 100 28.13
07/10/2026 16:33 100 28.12
07/10/2026 16:33 100 28.13
07/10/2026 16:33 104 28.15
07/10/2026 16:33 43 28.14
07/10/2026 16:33 141 28.16
07/10/2026 16:33 54 28.15
07/10/2026 16:33 9 28.13
07/10/2026 16:33 200 28.13
07/10/2026 16:33 38 28.15
07/10/2026 16:33 18 28.15
07/10/2026 16:33 100 28.14
07/10/2026 16:33 104 28.13
07/10/2026 16:33 44 28.13
07/10/2026 16:33 105 28.12
07/10/2026 16:33 100 28.12
07/10/2026 16:33 105 28.13
07/10/2026 16:33 100 28.12
07/10/2026 16:33 11 28.13
07/10/2026 16:33 100 28.13
07/10/2026 16:33 100 28.13
07/10/2026 16:33 4 28.12
07/10/2026 16:33 12 28.12
07/10/2026 16:33 100 28.13
07/10/2026 16:33 48 28.14
07/10/2026 16:33 10 28.16
07/10/2026 16:33 100 28.145
07/10/2026 16:33 6 28.13
07/10/2026 16:33 4 28.13
07/10/2026 16:33 6 28.125
07/10/2026 16:33 10 28.125
07/10/2026 16:33 10 28.125
07/10/2026 16:33 6 28.125
07/10/2026 16:33 4 28.12
07/10/2026 16:33 10 28.12
07/10/2026 16:33 10 28.12
07/10/2026 16:33 10 28.12
07/10/2026 16:33 10 28.12
07/10/2026 16:33 10 28.12
07/10/2026 16:33 10 28.12
07/10/2026 16:33 10 28.12
07/10/2026 16:33 16 28.12
07/10/2026 16:33 10 28.12
07/10/2026 16:32 519 28.08
07/10/2026 16:32 25 28.08
07/10/2026 16:32 17 28.08
07/10/2026 16:32 39 28.08
07/10/2026 16:32 68 28.12
07/10/2026 16:32 84 28.05
07/10/2026 16:32 100 28.06
07/10/2026 16:32 100 28.06
07/10/2026 16:32 100 28.07
07/10/2026 16:32 40 28.08
07/10/2026 16:32 100 28.09
07/10/2026 16:32 100 28.10
07/10/2026 16:32 48 28.11
07/10/2026 16:32 100 28.08
07/10/2026 16:32 60 28.08
07/10/2026 16:32 40 28.08
07/10/2026 16:32 48 28.10
07/10/2026 16:32 100 28.10
07/10/2026 16:32 10 28.10
07/10/2026 16:32 45 28.07
07/10/2026 16:32 105 28.08
07/10/2026 16:32 100 28.08
07/10/2026 16:32 100 28.08
07/10/2026 16:32 10 28.08
07/10/2026 16:32 100 28.05
07/10/2026 16:32 100 28.05
07/10/2026 16:32 300 28.06
07/10/2026 16:32 1 28.06
07/10/2026 16:32 10 28.07
07/10/2026 16:32 100 28.07
07/10/2026 16:32 74 28.05
07/10/2026 16:32 100 28.05
07/10/2026 16:32 200 28.06
07/10/2026 16:32 6 28.06
07/10/2026 16:32 100 28.06
07/10/2026 16:32 100 28.03
07/10/2026 16:32 100 28.03
07/10/2026 16:32 15 28.02
07/10/2026 16:32 10 28.02
07/10/2026 16:32 1 28.01
07/10/2026 16:32 18 27.99
07/10/2026 16:32 100 27.99
07/10/2026 16:32 100 27.97
07/10/2026 16:32 100 27.97
07/10/2026 16:32 100 27.97
07/10/2026 16:32 100 27.93
07/10/2026 16:32 1 27.94
07/10/2026 16:32 63 27.94
07/10/2026 16:32 37 27.95
07/10/2026 16:32 100 27.95
07/10/2026 16:32 16 27.95
07/10/2026 16:32 25 27.925
07/10/2026 16:32 25 27.925
07/10/2026 16:32 25 27.925
07/10/2026 16:32 25 27.925
07/10/2026 16:32 87 27.93
07/10/2026 16:32 13 27.93
07/10/2026 16:32 100 27.94
07/10/2026 16:32 100 27.94
07/10/2026 16:32 100 27.95
07/10/2026 16:32 100 27.95
07/10/2026 16:32 33 27.95
07/10/2026 16:32 89 27.93
07/10/2026 16:32 10 27.93
07/10/2026 16:32 100 27.90
07/10/2026 16:32 2 27.88
07/10/2026 16:32 100 27.88
07/10/2026 16:32 11 27.87
07/10/2026 16:32 3 27.86
07/10/2026 16:32 33 27.86
07/10/2026 16:32 10 27.86
07/10/2026 16:32 100 27.84
07/10/2026 16:32 100 27.83
07/10/2026 16:32 100 27.83
07/10/2026 16:32 100 27.83
07/10/2026 16:32 100 27.83
07/10/2026 16:32 10 27.83
07/10/2026 16:32 12 27.83
07/10/2026 16:32 22 27.82
07/10/2026 16:32 100 27.81
07/10/2026 16:32 100 27.81
07/10/2026 16:32 25 27.80
07/10/2026 16:32 2 27.81
07/10/2026 16:32 200 27.80
07/10/2026 16:32 4 27.80
07/10/2026 16:32 100 27.80
07/10/2026 16:32 100 27.80
07/10/2026 16:32 100 27.80
07/10/2026 16:32 100 27.80
07/10/2026 16:31 4 27.79
07/10/2026 16:31 5 27.79
07/10/2026 16:31 100 27.82
07/10/2026 16:31 100 27.835
07/10/2026 16:31 16 27.835
07/10/2026 16:31 30 27.83
07/10/2026 16:31 100 27.83
07/10/2026 16:31 93 27.83
07/10/2026 16:31 7 27.83
07/10/2026 16:31 100 27.825
07/10/2026 16:31 60 27.82
07/10/2026 16:31 100 27.82
07/10/2026 16:30 200 27.82
07/10/2026 16:30 36 27.82
07/10/2026 16:30 2 27.845
07/10/2026 16:30 90 27.85
07/10/2026 16:30 105 27.85
07/10/2026 16:30 195 27.85
07/10/2026 16:30 8 27.85
07/10/2026 16:30 5 27.85
07/10/2026 16:30 5 27.85
07/10/2026 16:30 1 27.86
07/10/2026 16:29 100 27.88
07/10/2026 16:29 135 27.90
07/10/2026 16:29 100 27.90
07/10/2026 16:29 100 27.91
07/10/2026 16:29 100 27.91
07/10/2026 16:29 100 27.91
07/10/2026 16:29 100 27.91
07/10/2026 16:29 5 27.92
07/10/2026 16:29 1 27.93
07/10/2026 16:29 10 27.94
07/10/2026 16:29 10 27.94
07/10/2026 16:29 10 27.94
07/10/2026 16:29 10 27.94
07/10/2026 16:29 10 27.94
07/10/2026 16:29 3 27.95
07/10/2026 16:28 92 27.96
07/10/2026 16:28 8 27.96
07/10/2026 16:28 100 27.96
07/10/2026 16:28 100 27.96
07/10/2026 16:28 1 27.96
07/10/2026 16:28 100 27.96
07/10/2026 16:28 5 27.96
07/10/2026 16:28 10 27.96
07/10/2026 16:28 10 27.96
07/10/2026 16:28 19 27.96
07/10/2026 16:28 5 27.97
07/10/2026 16:28 95 27.97
07/10/2026 16:28 5 27.97
07/10/2026 16:28 10 27.98
07/10/2026 16:28 1 27.98
07/10/2026 16:28 100 27.98
07/10/2026 16:28 100 27.98
07/10/2026 16:28 100 27.98
07/10/2026 16:27 100 27.98
07/10/2026 16:27 1 27.98
07/10/2026 16:27 8 27.98
07/10/2026 16:27 14 27.98
07/10/2026 16:27 12 27.98
07/10/2026 16:27 12 27.98
07/10/2026 16:27 100 27.97
07/10/2026 16:27 115 27.97
07/10/2026 16:27 85 27.97
07/10/2026 16:26 25 27.95
07/10/2026 16:26 25 27.95
07/10/2026 16:26 5 27.96
07/10/2026 16:26 100 27.96
07/10/2026 16:26 5 27.96
07/10/2026 16:26 95 27.965
07/10/2026 16:25 22 27.98
07/10/2026 16:25 19 27.97
07/10/2026 16:25 3 27.97
07/10/2026 16:25 111 27.97
07/10/2026 16:25 100 27.97
07/10/2026 16:25 8 27.97
07/10/2026 16:25 50 27.97
07/10/2026 16:25 8 27.97
07/10/2026 16:25 2 27.97
07/10/2026 16:25 21 27.97
07/10/2026 16:25 8 27.96
07/10/2026 16:25 200 27.95
07/10/2026 16:25 100 27.95
07/10/2026 16:25 78 27.94
07/10/2026 16:25 100 27.94
07/10/2026 16:25 144 27.94
07/10/2026 16:25 1 27.94
07/10/2026 16:25 99 27.94
07/10/2026 16:25 3 27.94
07/10/2026 16:25 3 27.94
07/10/2026 16:25 78 27.94
07/10/2026 16:25 3 27.94
07/10/2026 16:25 50 27.94
07/10/2026 16:25 3 27.94
07/10/2026 16:25 3 27.94
07/10/2026 16:25 3 27.94
07/10/2026 16:25 78 27.94
07/10/2026 16:25 3 27.94
07/10/2026 16:25 100 27.95
07/10/2026 16:25 100 27.95
07/10/2026 16:25 100 27.95
07/10/2026 16:24 8 27.95
07/10/2026 16:24 100 27.96
07/10/2026 16:24 70 27.96
07/10/2026 16:24 5 27.96
07/10/2026 16:24 75 27.97
07/10/2026 16:24 25 27.97
07/10/2026 16:24 10 27.97
07/10/2026 16:24 100 27.98
07/10/2026 16:24 100 27.97
07/10/2026 16:23 100 27.98
07/10/2026 16:23 100 27.98
07/10/2026 16:23 1 27.99
07/10/2026 16:23 4 27.99
07/10/2026 16:23 15 27.99
07/10/2026 16:23 90 27.98
07/10/2026 16:23 10 27.98
07/10/2026 16:23 100 27.98
07/10/2026 16:23 100 27.98
07/10/2026 16:22 100 27.97
07/10/2026 16:22 70 27.97
07/10/2026 16:22 100 27.97
07/10/2026 16:22 39 27.97
07/10/2026 16:22 61 27.97
07/10/2026 16:22 33 27.97
07/10/2026 16:22 22 27.97
07/10/2026 16:22 8 27.955
07/10/2026 16:22 2 27.955
07/10/2026 16:22 10 27.95
07/10/2026 16:22 100 27.95
07/10/2026 16:21 5 27.96
07/10/2026 16:21 1 27.95
07/10/2026 16:21 1 27.95
07/10/2026 16:21 12 27.95
07/10/2026 16:21 64 27.94
07/10/2026 16:21 100 27.94
07/10/2026 16:21 8 27.94
07/10/2026 16:20 37 27.97
07/10/2026 16:20 100 27.98
07/10/2026 16:20 100 27.99
07/10/2026 16:20 60 27.97
07/10/2026 16:19 5 27.995
07/10/2026 16:19 100 27.99
07/10/2026 16:19 100 27.99
07/10/2026 16:19 3 27.975
07/10/2026 16:19 7 27.975
07/10/2026 16:19 56 27.97
07/10/2026 16:19 5 27.97
07/10/2026 16:19 4 27.98
07/10/2026 16:19 5 27.99
07/10/2026 16:19 5 27.99
07/10/2026 16:18 100 28.00
07/10/2026 16:18 59 28.00
07/10/2026 16:18 98 28.00
07/10/2026 16:18 4 28.005
07/10/2026 16:18 3 28.01
07/10/2026 16:18 5 28.005
07/10/2026 16:18 18 28.00
07/10/2026 16:17 12 27.99
07/10/2026 16:17 25 27.995
07/10/2026 16:16 100 28.02
07/10/2026 16:16 100 28.02
07/10/2026 16:16 100 28.01
07/10/2026 16:16 1 28.01
07/10/2026 16:16 32 28.01
07/10/2026 16:16 12 28.00
07/10/2026 16:16 100 27.98
07/10/2026 16:16 96 27.97
07/10/2026 16:15 18 27.96
07/10/2026 16:15 100 27.96
07/10/2026 16:14 3 27.99
07/10/2026 16:14 5 27.985
07/10/2026 16:13 3 27.99
07/10/2026 16:13 3 27.99
07/10/2026 16:13 1 27.99
07/10/2026 16:13 2 27.99
07/10/2026 16:13 100 27.98
07/10/2026 16:13 5 27.98
07/10/2026 16:13 100 27.98
07/10/2026 16:13 102 27.965
07/10/2026 16:13 5 27.965
07/10/2026 16:13 7 27.965
07/10/2026 16:13 273 27.96
07/10/2026 16:13 100 27.96
07/10/2026 16:13 200 27.95
07/10/2026 16:13 280 27.95
07/10/2026 16:13 515 27.95
07/10/2026 16:13 100 27.95
07/10/2026 16:13 100 27.95
07/10/2026 16:13 5 27.945
07/10/2026 16:13 48 27.95
07/10/2026 16:13 22 27.95
07/10/2026 16:12 75 27.95
07/10/2026 16:12 25 27.95
07/10/2026 16:12 206 27.96
07/10/2026 16:12 206 27.96
07/10/2026 16:12 50 27.94
07/10/2026 16:12 50 27.94
07/10/2026 16:12 100 27.94
07/10/2026 16:12 20 27.94
07/10/2026 16:12 3 27.93
07/10/2026 16:12 6 27.93
07/10/2026 16:12 7 27.93
07/10/2026 16:12 9 27.93
07/10/2026 16:11 99 27.91
07/10/2026 16:11 1 27.91
07/10/2026 16:11 1 27.93
07/10/2026 16:11 200 27.94
07/10/2026 16:11 2 27.94
07/10/2026 16:11 98 27.94
07/10/2026 16:11 100 27.94
07/10/2026 16:11 100 27.96
07/10/2026 16:11 4 27.96
07/10/2026 16:11 25 27.97
07/10/2026 16:11 36 27.985
07/10/2026 16:11 100 27.99
07/10/2026 16:10 200 28.01
07/10/2026 16:10 7 28.00
07/10/2026 16:10 3 28.00
07/10/2026 16:10 100 28.00
07/10/2026 16:10 100 27.98
07/10/2026 16:10 7 27.99
07/10/2026 16:10 97 27.99
07/10/2026 16:10 6 28.00
07/10/2026 16:10 1 28.00
07/10/2026 16:10 1 27.99
07/10/2026 16:10 1 27.98
07/10/2026 16:10 100 27.98
07/10/2026 16:10 3 27.97
07/10/2026 16:10 7 27.97
07/10/2026 16:10 1 27.97
07/10/2026 16:10 6 27.97
07/10/2026 16:10 100 27.97
07/10/2026 16:10 300 27.97
07/10/2026 16:10 1 27.955
07/10/2026 16:10 100 27.95
07/10/2026 16:09 100 27.95
07/10/2026 16:09 82 27.95
07/10/2026 16:09 82 27.95
07/10/2026 16:09 7 27.97
07/10/2026 16:08 100 27.965
07/10/2026 16:08 7 27.965
07/10/2026 16:08 10 27.95
07/10/2026 16:08 50 27.95
07/10/2026 16:08 40 27.95
07/10/2026 16:08 40 27.95
07/10/2026 16:08 5 27.94
07/10/2026 16:08 5 27.94
07/10/2026 16:08 5 27.95
07/10/2026 16:08 100 27.96
07/10/2026 16:08 4 27.96
07/10/2026 16:08 1 27.98
07/10/2026 16:07 117 27.97
07/10/2026 16:07 117 27.97
07/10/2026 16:07 10 27.97
07/10/2026 16:07 2 27.97
07/10/2026 16:07 97 27.97
07/10/2026 16:07 3 27.97
07/10/2026 16:06 7 27.965
07/10/2026 16:06 100 27.95
07/10/2026 16:05 2 27.94
07/10/2026 16:05 1 27.93
07/10/2026 16:05 24 27.92
07/10/2026 16:05 38 27.92
07/10/2026 16:05 62 27.92
07/10/2026 16:05 100 27.92
07/10/2026 16:05 40 27.91
07/10/2026 16:05 100 27.91
07/10/2026 16:05 4 27.895
07/10/2026 16:05 73 27.88
07/10/2026 16:05 100 27.88
07/10/2026 16:05 289 27.88
07/10/2026 16:05 100 27.88
07/10/2026 16:05 87 27.88
07/10/2026 16:05 97 27.88
07/10/2026 16:05 16 27.88
07/10/2026 16:05 100 27.88
07/10/2026 16:05 100 27.88
07/10/2026 16:05 100 27.88
07/10/2026 16:05 100 27.88
07/10/2026 16:05 100 27.88
07/10/2026 16:05 100 27.88
07/10/2026 16:04 38 27.90
07/10/2026 16:04 3 27.90
07/10/2026 16:04 2 27.90
07/10/2026 16:04 7 27.93
07/10/2026 16:03 168 27.94
07/10/2026 16:03 5 27.94
07/10/2026 16:03 100 27.94
07/10/2026 16:02 12 28.00
07/10/2026 16:02 100 27.98
07/10/2026 16:02 20 27.97
07/10/2026 16:02 40 27.97
07/10/2026 16:02 100 27.97
07/10/2026 16:02 4 27.96
07/10/2026 16:02 20 27.96
07/10/2026 16:02 2 27.96
07/10/2026 16:02 25 27.95
07/10/2026 16:02 85 27.95
07/10/2026 16:02 1 27.95
07/10/2026 16:00 328 27.97
07/10/2026 16:00 100 28.00
07/10/2026 16:00 200 28.00
07/10/2026 16:00 20 28.00
07/10/2026 16:00 20 28.01
07/10/2026 16:00 20 28.01
07/10/2026 16:00 100 28.01
07/10/2026 16:00 73 28.04
07/10/2026 16:00 91 28.05
07/10/2026 16:00 2 28.04
07/10/2026 15:59 100 28.01
07/10/2026 15:59 100 28.01
07/10/2026 15:59 10 28.01
07/10/2026 15:58 5 28.02
07/10/2026 15:58 49 28.06
07/10/2026 15:58 51 28.06
07/10/2026 15:58 75 28.08
07/10/2026 15:58 75 28.08
07/10/2026 15:58 19 28.08
07/10/2026 15:58 100 28.08
07/10/2026 15:57 40 28.06
07/10/2026 15:57 1 28.04
07/10/2026 15:57 6 28.035
07/10/2026 15:57 36 28.06
07/10/2026 15:57 5 28.06
07/10/2026 15:57 8 28.06
07/10/2026 15:56 100 28.08
07/10/2026 15:56 10 28.11
07/10/2026 15:56 19 28.10
07/10/2026 15:56 3 28.10
07/10/2026 15:56 3 28.10
07/10/2026 15:56 2 28.10
07/10/2026 15:56 9 28.10
07/10/2026 15:55 20 28.09
07/10/2026 15:55 5 28.09
07/10/2026 15:55 3 28.09
07/10/2026 15:55 1 28.09
07/10/2026 15:55 100 28.09
07/10/2026 15:55 100 28.08
07/10/2026 15:55 100 28.08
07/10/2026 15:55 20 28.07
07/10/2026 15:55 4 28.06
07/10/2026 15:55 151 28.07
07/10/2026 15:55 148 28.07
07/10/2026 15:55 3 28.07
07/10/2026 15:55 40 28.08
07/10/2026 15:54 100 28.07
07/10/2026 15:54 5 28.07
07/10/2026 15:54 1 28.13
07/10/2026 15:54 146 28.19
07/10/2026 15:54 3 28.19
07/10/2026 15:54 1 28.19
07/10/2026 15:53 50 28.195
07/10/2026 15:53 18 28.19
07/10/2026 15:53 147 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 25 28.205
07/10/2026 15:53 18 28.225
07/10/2026 15:53 5 28.25
07/10/2026 15:53 6 28.255
07/10/2026 15:53 3 28.255
07/10/2026 15:51 50 28.24
07/10/2026 15:51 100 28.24
07/10/2026 15:51 2 28.24
07/10/2026 15:51 100 28.24
07/10/2026 15:51 100 28.24
07/10/2026 15:51 1 28.24
07/10/2026 15:51 100 28.24
07/10/2026 15:51 70 28.24
07/10/2026 15:51 100 28.24
07/10/2026 15:51 70 28.22
07/10/2026 15:51 4 28.22
07/10/2026 15:51 25 28.26
07/10/2026 15:51 25 28.26
07/10/2026 15:51 20 28.26
07/10/2026 15:51 25 28.26
07/10/2026 15:51 25 28.26
07/10/2026 15:51 400 28.26
07/10/2026 15:51 6 28.27
07/10/2026 15:51 300 28.275
07/10/2026 15:51 457 28.275
07/10/2026 15:51 25 28.275
07/10/2026 15:51 6 28.275
07/10/2026 15:51 25 28.275
07/10/2026 15:51 25 28.275
07/10/2026 15:51 25 28.275
07/10/2026 15:51 25 28.275
07/10/2026 15:51 6 28.275
07/10/2026 15:51 6 28.275
07/10/2026 15:50 3 28.31
07/10/2026 15:49 100 28.32
07/10/2026 15:49 41 28.345
07/10/2026 15:49 300 28.35
07/10/2026 15:49 6 28.355
07/10/2026 15:49 25 28.355
07/10/2026 15:49 169 28.36
07/10/2026 15:49 300 28.36
07/10/2026 15:49 25 28.365
07/10/2026 15:49 80 28.40
07/10/2026 15:49 100 28.40
07/10/2026 15:49 100 28.40
07/10/2026 15:49 100 28.40
07/10/2026 15:49 100 28.40
07/10/2026 15:49 100 28.40
07/10/2026 15:49 300 28.40
07/10/2026 15:49 100 28.40
07/10/2026 15:49 400 28.40
07/10/2026 15:49 20 28.39
07/10/2026 15:49 1 28.39
07/10/2026 15:49 100 28.38
07/10/2026 15:49 20 28.38
07/10/2026 15:49 100 28.38
07/10/2026 15:48 25 28.35
07/10/2026 15:47 3 28.325
07/10/2026 15:44 100 28.36
07/10/2026 15:42 100 28.345
07/10/2026 15:42 74 28.345
07/10/2026 15:42 1 28.345
07/10/2026 15:41 1 28.365
07/10/2026 15:40 1 28.415
07/10/2026 15:39 100 28.42
07/10/2026 15:37 100 28.42
07/10/2026 15:37 15 28.42
07/10/2026 15:36 1 28.47
07/10/2026 15:36 100 28.44
07/10/2026 15:36 100 28.44
07/10/2026 15:35 100 28.43
07/10/2026 15:35 100 28.43
07/10/2026 15:35 10 28.43
07/10/2026 15:35 100 28.395
07/10/2026 15:35 30 28.395
07/10/2026 15:35 100 28.41
07/10/2026 15:35 250 28.43
07/10/2026 15:35 350 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 25 28.43
07/10/2026 15:35 100 28.405
07/10/2026 15:35 300 28.405
07/10/2026 15:34 100 28.355
07/10/2026 15:34 40 28.37
07/10/2026 15:34 1 28.37
07/10/2026 15:34 1 28.37
07/10/2026 15:34 6 28.37
07/10/2026 15:34 15 28.37
07/10/2026 15:34 100 28.37
07/10/2026 15:34 100 28.35
07/10/2026 15:34 100 28.35
07/10/2026 15:34 100 28.35
07/10/2026 15:34 200 28.34
07/10/2026 15:34 176 28.32
07/10/2026 15:34 24 28.32
07/10/2026 15:34 100 28.32
07/10/2026 15:34 282 28.32
07/10/2026 15:34 20 28.31
07/10/2026 15:34 381 28.30
07/10/2026 15:34 20 28.30
07/10/2026 15:34 20 28.30
07/10/2026 15:34 159 28.30
07/10/2026 15:34 20 28.30
07/10/2026 15:33 1 28.25
07/10/2026 15:33 1 28.25
07/10/2026 15:33 8 28.25
07/10/2026 15:32 6 28.33
07/10/2026 15:32 20 28.34
07/10/2026 15:32 4 28.40
07/10/2026 15:32 88 28.46
07/10/2026 15:32 60 28.47
07/10/2026 15:31 1 28.52
07/10/2026 15:30 13042 28.44
07/10/2026 15:30 13042 28.44