Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.39
+0.03
(
+0.15% )
|
20.39
|
1'100 |
20.41
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 30327 | 20.39 |
| 10/23/2026 21:59 | 94 | 20.40 |
| 10/23/2026 21:59 | 31 | 20.38 |
| 10/23/2026 21:59 | 1 | 20.39 |
| 10/23/2026 21:59 | 18 | 20.41 |
| 10/23/2026 21:59 | 9 | 20.41 |
| 10/23/2026 21:59 | 1 | 20.39 |
| 10/23/2026 21:59 | 3 | 20.39 |
| 10/23/2026 21:59 | 6 | 20.41 |
| 10/23/2026 21:59 | 100 | 20.41 |
| 10/23/2026 21:59 | 16 | 20.41 |
| 10/23/2026 21:59 | 84 | 20.41 |
| 10/23/2026 21:59 | 2 | 20.39 |
| 10/23/2026 21:59 | 14 | 20.39 |
| 10/23/2026 21:59 | 327 | 20.40 |
| 10/23/2026 21:59 | 100 | 20.395 |
| 10/23/2026 21:59 | 23 | 20.41 |
| 10/23/2026 21:59 | 100 | 20.41 |
| 10/23/2026 21:59 | 66 | 20.39 |
| 10/23/2026 21:59 | 2 | 20.39 |
| 10/23/2026 21:59 | 25 | 20.39 |
| 10/23/2026 21:59 | 7 | 20.39 |
| 10/23/2026 21:59 | 8 | 20.39 |
| 10/23/2026 21:59 | 1 | 20.39 |
| 10/23/2026 21:59 | 1 | 20.39 |
| 10/23/2026 21:59 | 2 | 20.39 |
| 10/23/2026 21:59 | 1 | 20.39 |
| 10/23/2026 21:59 | 1 | 20.39 |
| 10/23/2026 21:59 | 1 | 20.39 |
| 10/23/2026 21:59 | 3 | 20.39 |
| 10/23/2026 21:59 | 9 | 20.38 |
| 10/23/2026 21:59 | 93 | 20.41 |
| 10/23/2026 21:59 | 7 | 20.38 |
| 10/23/2026 21:59 | 5 | 20.38 |
| 10/23/2026 21:59 | 6 | 20.38 |
| 10/23/2026 21:59 | 11 | 20.38 |
| 10/23/2026 21:59 | 3 | 20.38 |
| 10/23/2026 21:59 | 9 | 20.38 |
| 10/23/2026 21:59 | 3 | 20.38 |
| 10/23/2026 21:59 | 6 | 20.38 |
| 10/23/2026 21:59 | 2 | 20.38 |
| 10/23/2026 21:59 | 20 | 20.38 |
| 10/23/2026 21:59 | 4 | 20.38 |
| 10/23/2026 21:59 | 32 | 20.38 |
| 10/23/2026 21:59 | 10 | 20.38 |
| 10/23/2026 21:59 | 20 | 20.39 |
| 10/23/2026 21:59 | 7 | 20.41 |
| 10/23/2026 21:59 | 100 | 20.41 |
| 10/23/2026 21:59 | 1 | 20.395 |
| 10/23/2026 21:59 | 9 | 20.395 |
| 10/23/2026 21:59 | 2 | 20.40 |
| 10/23/2026 21:59 | 1 | 20.40 |
| 10/23/2026 21:59 | 1 | 20.40 |
| 10/23/2026 21:59 | 1 | 20.40 |
| 10/23/2026 21:59 | 100 | 20.41 |
| 10/23/2026 21:59 | 36 | 20.43 |
| 10/23/2026 21:59 | 47 | 20.42 |
| 10/23/2026 21:59 | 1 | 20.405 |
| 10/23/2026 21:59 | 84 | 20.405 |
| 10/23/2026 21:59 | 16 | 20.405 |
| 10/23/2026 21:59 | 27 | 20.405 |
| 10/23/2026 21:59 | 34 | 20.42 |
| 10/23/2026 21:59 | 33 | 20.42 |
| 10/23/2026 21:59 | 6 | 20.42 |
| 10/23/2026 21:59 | 97 | 20.40 |
| 10/23/2026 21:59 | 13 | 20.41 |
| 10/23/2026 21:59 | 50 | 20.40 |
| 10/23/2026 21:59 | 50 | 20.40 |
| 10/23/2026 21:59 | 3 | 20.41 |
| 10/23/2026 21:59 | 7 | 20.42 |
| 10/23/2026 21:59 | 23 | 20.41 |
| 10/23/2026 21:59 | 36 | 20.395 |
| 10/23/2026 21:59 | 1 | 20.41 |
| 10/23/2026 21:59 | 31 | 20.42 |
| 10/23/2026 21:59 | 11 | 20.42 |
| 10/23/2026 21:59 | 43 | 20.42 |
| 10/23/2026 21:59 | 21 | 20.41 |
| 10/23/2026 21:59 | 1 | 20.41 |
| 10/23/2026 21:59 | 12 | 20.41 |
| 10/23/2026 21:59 | 68 | 20.395 |
| 10/23/2026 21:59 | 1 | 20.41 |
| 10/23/2026 21:59 | 67 | 20.39 |
| 10/23/2026 21:58 | 81 | 20.40 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 49 | 20.39 |
| 10/23/2026 21:58 | 100 | 20.39 |
| 10/23/2026 21:58 | 31 | 20.39 |
| 10/23/2026 21:58 | 18 | 20.39 |
| 10/23/2026 21:58 | 82 | 20.39 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 300 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 44 | 20.38 |
| 10/23/2026 21:58 | 50 | 20.38 |
| 10/23/2026 21:58 | 206 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 6 | 20.38 |
| 10/23/2026 21:58 | 6 | 20.38 |
| 10/23/2026 21:58 | 32 | 20.38 |
| 10/23/2026 21:58 | 40 | 20.38 |
| 10/23/2026 21:58 | 28 | 20.38 |
| 10/23/2026 21:58 | 1 | 20.38 |
| 10/23/2026 21:58 | 50 | 20.38 |
| 10/23/2026 21:58 | 27 | 20.38 |
| 10/23/2026 21:58 | 22 | 20.38 |
| 10/23/2026 21:58 | 200 | 20.38 |
| 10/23/2026 21:58 | 58 | 20.38 |
| 10/23/2026 21:58 | 42 | 20.38 |
| 10/23/2026 21:58 | 38 | 20.38 |
| 10/23/2026 21:58 | 62 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 58 | 20.38 |
| 10/23/2026 21:58 | 42 | 20.38 |
| 10/23/2026 21:58 | 1 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 100 | 20.38 |
| 10/23/2026 21:58 | 24 | 20.37 |
| 10/23/2026 21:58 | 57 | 20.37 |
| 10/23/2026 21:58 | 1 | 20.37 |
| 10/23/2026 21:58 | 51 | 20.37 |
| 10/23/2026 21:58 | 28 | 20.37 |
| 10/23/2026 21:58 | 22 | 20.37 |
| 10/23/2026 21:58 | 1 | 20.35 |
| 10/23/2026 21:58 | 55 | 20.37 |
| 10/23/2026 21:58 | 46 | 20.37 |
| 10/23/2026 21:58 | 99 | 20.36 |
| 10/23/2026 21:58 | 21 | 20.36 |
| 10/23/2026 21:57 | 49 | 20.33 |
| 10/23/2026 21:57 | 12 | 20.33 |
| 10/23/2026 21:57 | 46 | 20.33 |
| 10/23/2026 21:57 | 2 | 20.33 |
| 10/23/2026 21:57 | 2 | 20.33 |
| 10/23/2026 21:57 | 9 | 20.33 |
| 10/23/2026 21:57 | 46 | 20.33 |
| 10/23/2026 21:57 | 100 | 20.33 |
| 10/23/2026 21:57 | 32 | 20.33 |
| 10/23/2026 21:57 | 8 | 20.33 |
| 10/23/2026 21:57 | 23 | 20.32 |
| 10/23/2026 21:57 | 22 | 20.32 |
| 10/23/2026 21:57 | 10 | 20.32 |
| 10/23/2026 21:57 | 22 | 20.32 |
| 10/23/2026 21:57 | 10 | 20.32 |
| 10/23/2026 21:57 | 29 | 20.32 |
| 10/23/2026 21:57 | 3 | 20.32 |
| 10/23/2026 21:57 | 29 | 20.32 |
| 10/23/2026 21:57 | 49 | 20.32 |
| 10/23/2026 21:57 | 100 | 20.32 |
| 10/23/2026 21:57 | 6 | 20.32 |
| 10/23/2026 21:57 | 1 | 20.32 |
| 10/23/2026 21:57 | 98 | 20.32 |
| 10/23/2026 21:57 | 32 | 20.32 |
| 10/23/2026 21:57 | 20 | 20.32 |
| 10/23/2026 21:57 | 56 | 20.32 |
| 10/23/2026 21:57 | 1 | 20.32 |
| 10/23/2026 21:57 | 2 | 20.32 |
| 10/23/2026 21:57 | 17 | 20.32 |
| 10/23/2026 21:57 | 2 | 20.32 |
| 10/23/2026 21:57 | 2 | 20.32 |
| 10/23/2026 21:57 | 23 | 20.32 |
| 10/23/2026 21:57 | 36 | 20.32 |
| 10/23/2026 21:57 | 41 | 20.32 |
| 10/23/2026 21:57 | 21 | 20.31 |
| 10/23/2026 21:57 | 1 | 20.31 |
| 10/23/2026 21:57 | 9 | 20.31 |
| 10/23/2026 21:57 | 10 | 20.31 |
| 10/23/2026 21:57 | 100 | 20.31 |
| 10/23/2026 21:57 | 100 | 20.31 |
| 10/23/2026 21:57 | 16 | 20.31 |
| 10/23/2026 21:57 | 6 | 20.31 |
| 10/23/2026 21:57 | 6 | 20.31 |
| 10/23/2026 21:57 | 3 | 20.31 |
| 10/23/2026 21:57 | 42 | 20.31 |
| 10/23/2026 21:57 | 100 | 20.31 |
| 10/23/2026 21:57 | 5 | 20.31 |
| 10/23/2026 21:57 | 10 | 20.31 |
| 10/23/2026 21:57 | 100 | 20.31 |
| 10/23/2026 21:57 | 100 | 20.30 |
| 10/23/2026 21:56 | 6 | 20.31 |
| 10/23/2026 21:56 | 6 | 20.31 |
| 10/23/2026 21:56 | 10 | 20.31 |
| 10/23/2026 21:56 | 1 | 20.30 |
| 10/23/2026 21:56 | 100 | 20.29 |
| 10/23/2026 21:56 | 2 | 20.28 |
| 10/23/2026 21:56 | 20 | 20.25 |
| 10/23/2026 21:56 | 100 | 20.25 |
| 10/23/2026 21:56 | 100 | 20.26 |
| 10/23/2026 21:56 | 14 | 20.26 |
| 10/23/2026 21:56 | 100 | 20.26 |
| 10/23/2026 21:56 | 100 | 20.27 |
| 10/23/2026 21:56 | 13 | 20.27 |
| 10/23/2026 21:56 | 13 | 20.27 |
| 10/23/2026 21:56 | 50 | 20.27 |
| 10/23/2026 21:56 | 6 | 20.29 |
| 10/23/2026 21:56 | 18 | 20.29 |
| 10/23/2026 21:56 | 14 | 20.30 |
| 10/23/2026 21:56 | 100 | 20.30 |
| 10/23/2026 21:56 | 3 | 20.30 |
| 10/23/2026 21:56 | 6 | 20.30 |
| 10/23/2026 21:56 | 100 | 20.30 |
| 10/23/2026 21:56 | 6 | 20.30 |
| 10/23/2026 21:56 | 10 | 20.30 |
| 10/23/2026 21:56 | 3 | 20.30 |
| 10/23/2026 21:56 | 2 | 20.30 |
| 10/23/2026 21:56 | 24 | 20.30 |
| 10/23/2026 21:56 | 3 | 20.30 |
| 10/23/2026 21:56 | 3 | 20.30 |
| 10/23/2026 21:56 | 10 | 20.30 |
| 10/23/2026 21:56 | 3 | 20.30 |
| 10/23/2026 21:56 | 3 | 20.30 |
| 10/23/2026 21:56 | 100 | 20.30 |
| 10/23/2026 21:56 | 100 | 20.30 |
| 10/23/2026 21:56 | 149 | 20.30 |
| 10/23/2026 21:56 | 51 | 20.30 |
| 10/23/2026 21:56 | 100 | 20.30 |
| 10/23/2026 21:56 | 10 | 20.31 |
| 10/23/2026 21:56 | 20 | 20.32 |
| 10/23/2026 21:56 | 80 | 20.32 |
| 10/23/2026 21:55 | 40 | 20.32 |
| 10/23/2026 21:55 | 40 | 20.32 |
| 10/23/2026 21:55 | 40 | 20.32 |
| 10/23/2026 21:53 | 48 | 20.33 |
| 10/23/2026 21:53 | 55 | 20.31 |
| 10/23/2026 21:53 | 84 | 20.31 |
| 10/23/2026 21:52 | 9 | 20.33 |
| 10/23/2026 21:51 | 50 | 20.31 |
| 10/23/2026 21:51 | 50 | 20.31 |
| 10/23/2026 21:51 | 49 | 20.32 |
| 10/23/2026 21:51 | 50 | 20.32 |
| 10/23/2026 21:51 | 50 | 20.32 |
| 10/23/2026 21:51 | 50 | 20.32 |
| 10/23/2026 21:50 | 1 | 20.32 |
| 10/23/2026 21:50 | 50 | 20.31 |
| 10/23/2026 21:50 | 50 | 20.31 |
| 10/23/2026 21:50 | 50 | 20.31 |
| 10/23/2026 21:50 | 50 | 20.31 |
| 10/23/2026 21:50 | 50 | 20.32 |
| 10/23/2026 21:50 | 50 | 20.32 |
| 10/23/2026 21:49 | 6 | 20.33 |
| 10/23/2026 21:49 | 100 | 20.33 |
| 10/23/2026 21:49 | 100 | 20.32 |
| 10/23/2026 21:49 | 100 | 20.32 |
| 10/23/2026 21:49 | 100 | 20.32 |
| 10/23/2026 21:49 | 100 | 20.32 |
| 10/23/2026 21:49 | 9 | 20.29 |
| 10/23/2026 21:49 | 21 | 20.31 |
| 10/23/2026 21:49 | 21 | 20.31 |
| 10/23/2026 21:49 | 20 | 20.31 |
| 10/23/2026 21:49 | 9 | 20.29 |
| 10/23/2026 21:48 | 9 | 20.29 |
| 10/23/2026 21:48 | 9 | 20.29 |
| 10/23/2026 21:46 | 100 | 20.27 |
| 10/23/2026 21:46 | 40 | 20.26 |
| 10/23/2026 21:45 | 5 | 20.24 |
| 10/23/2026 21:45 | 100 | 20.25 |
| 10/23/2026 21:45 | 91 | 20.26 |
| 10/23/2026 21:45 | 100 | 20.26 |
| 10/23/2026 21:45 | 58 | 20.28 |
| 10/23/2026 21:45 | 2 | 20.28 |
| 10/23/2026 21:45 | 2 | 20.28 |
| 10/23/2026 21:45 | 3 | 20.27 |
| 10/23/2026 21:45 | 100 | 20.26 |
| 10/23/2026 21:45 | 100 | 20.26 |
| 10/23/2026 21:45 | 87 | 20.25 |
| 10/23/2026 21:45 | 13 | 20.25 |
| 10/23/2026 21:44 | 9 | 20.23 |
| 10/23/2026 21:44 | 9 | 20.23 |
| 10/23/2026 21:44 | 9 | 20.23 |
| 10/23/2026 21:43 | 9 | 20.23 |
| 10/23/2026 21:43 | 33 | 20.22 |
| 10/23/2026 21:43 | 100 | 20.22 |
| 10/23/2026 21:42 | 100 | 20.22 |
| 10/23/2026 21:42 | 9 | 20.205 |
| 10/23/2026 21:42 | 100 | 20.21 |
| 10/23/2026 21:42 | 68 | 20.21 |
| 10/23/2026 21:42 | 32 | 20.21 |
| 10/23/2026 21:42 | 68 | 20.22 |
| 10/23/2026 21:42 | 41 | 20.22 |
| 10/23/2026 21:42 | 41 | 20.22 |
| 10/23/2026 21:42 | 41 | 20.22 |
| 10/23/2026 21:42 | 9 | 20.22 |
| 10/23/2026 21:41 | 100 | 20.24 |
| 10/23/2026 21:41 | 6 | 20.24 |
| 10/23/2026 21:41 | 76 | 20.23 |
| 10/23/2026 21:41 | 24 | 20.23 |
| 10/23/2026 21:41 | 100 | 20.23 |
| 10/23/2026 21:41 | 50 | 20.22 |
| 10/23/2026 21:40 | 50 | 20.24 |
| 10/23/2026 21:40 | 1 | 20.23 |
| 10/23/2026 21:40 | 1 | 20.23 |
| 10/23/2026 21:39 | 100 | 20.23 |
| 10/23/2026 21:39 | 100 | 20.23 |
| 10/23/2026 21:39 | 100 | 20.25 |
| 10/23/2026 21:39 | 100 | 20.25 |
| 10/23/2026 21:39 | 100 | 20.24 |
| 10/23/2026 21:39 | 100 | 20.24 |
| 10/23/2026 21:39 | 100 | 20.24 |
| 10/23/2026 21:39 | 9 | 20.215 |
| 10/23/2026 21:38 | 9 | 20.215 |
| 10/23/2026 21:37 | 9 | 20.215 |
| 10/23/2026 21:37 | 9 | 20.215 |
| 10/23/2026 21:35 | 17 | 20.215 |
| 10/23/2026 21:35 | 50 | 20.20 |
| 10/23/2026 21:35 | 100 | 20.22 |
| 10/23/2026 21:35 | 29 | 20.23 |
| 10/23/2026 21:35 | 71 | 20.23 |
| 10/23/2026 21:35 | 60 | 20.23 |
| 10/23/2026 21:35 | 20 | 20.22 |
| 10/23/2026 21:35 | 9 | 20.21 |
| 10/23/2026 21:35 | 6 | 20.21 |
| 10/23/2026 21:34 | 1 | 20.22 |
| 10/23/2026 21:34 | 1 | 20.22 |
| 10/23/2026 21:34 | 100 | 20.23 |
| 10/23/2026 21:34 | 200 | 20.23 |
| 10/23/2026 21:34 | 25 | 20.24 |
| 10/23/2026 21:34 | 50 | 20.24 |
| 10/23/2026 21:34 | 180 | 20.24 |
| 10/23/2026 21:34 | 2 | 20.24 |
| 10/23/2026 21:34 | 12 | 20.24 |
| 10/23/2026 21:34 | 64 | 20.24 |
| 10/23/2026 21:34 | 36 | 20.24 |
| 10/23/2026 21:34 | 13 | 20.24 |
| 10/23/2026 21:34 | 17 | 20.24 |
| 10/23/2026 21:34 | 17 | 20.24 |
| 10/23/2026 21:34 | 17 | 20.24 |
| 10/23/2026 21:34 | 20 | 20.26 |
| 10/23/2026 21:34 | 10 | 20.255 |
| 10/23/2026 21:34 | 9 | 20.255 |
| 10/23/2026 21:33 | 2 | 20.25 |
| 10/23/2026 21:33 | 10 | 20.25 |
| 10/23/2026 21:33 | 88 | 20.25 |
| 10/23/2026 21:33 | 12 | 20.25 |
| 10/23/2026 21:33 | 100 | 20.26 |
| 10/23/2026 21:33 | 3 | 20.26 |
| 10/23/2026 21:33 | 2 | 20.26 |
| 10/23/2026 21:33 | 40 | 20.26 |
| 10/23/2026 21:33 | 2 | 20.295 |
| 10/23/2026 21:33 | 50 | 20.30 |
| 10/23/2026 21:33 | 100 | 20.30 |
| 10/23/2026 21:33 | 6 | 20.28 |
| 10/23/2026 21:30 | 2 | 20.295 |
| 10/23/2026 21:30 | 1 | 20.295 |
| 10/23/2026 21:30 | 3 | 20.295 |
| 10/23/2026 21:28 | 4 | 20.295 |
| 10/23/2026 21:26 | 6 | 20.27 |
| 10/23/2026 21:26 | 5 | 20.295 |
| 10/23/2026 21:25 | 12 | 20.30 |
| 10/23/2026 21:25 | 5 | 20.295 |
| 10/23/2026 21:25 | 8 | 20.30 |
| 10/23/2026 21:25 | 3 | 20.29 |
| 10/23/2026 21:25 | 2 | 20.29 |
| 10/23/2026 21:19 | 1 | 20.26 |
| 10/23/2026 21:19 | 10 | 20.29 |
| 10/23/2026 21:17 | 10 | 20.29 |
| 10/23/2026 21:17 | 10 | 20.29 |
| 10/23/2026 21:17 | 5 | 20.29 |
| 10/23/2026 21:17 | 10 | 20.29 |
| 10/23/2026 21:17 | 5 | 20.29 |
| 10/23/2026 21:17 | 10 | 20.29 |
| 10/23/2026 21:16 | 5 | 20.29 |
| 10/23/2026 21:16 | 2 | 20.29 |
| 10/23/2026 21:16 | 4 | 20.29 |
| 10/23/2026 21:16 | 6 | 20.29 |
| 10/23/2026 21:16 | 5 | 20.29 |
| 10/23/2026 21:16 | 10 | 20.29 |
| 10/23/2026 21:13 | 20 | 20.295 |
| 10/23/2026 21:13 | 20 | 20.295 |
| 10/23/2026 21:13 | 20 | 20.295 |
| 10/23/2026 21:12 | 20 | 20.295 |
| 10/23/2026 21:12 | 20 | 20.29 |
| 10/23/2026 21:12 | 20 | 20.28 |
| 10/23/2026 21:11 | 5 | 20.275 |
| 10/23/2026 21:11 | 6 | 20.275 |
| 10/23/2026 21:10 | 41 | 20.29 |
| 10/23/2026 21:10 | 100 | 20.28 |
| 10/23/2026 21:10 | 59 | 20.29 |
| 10/23/2026 21:10 | 100 | 20.28 |
| 10/23/2026 21:10 | 10 | 20.255 |
| 10/23/2026 21:10 | 20 | 20.255 |
| 10/23/2026 21:09 | 20 | 20.255 |
| 10/23/2026 21:09 | 4 | 20.255 |
| 10/23/2026 21:09 | 5 | 20.255 |
| 10/23/2026 21:09 | 4 | 20.255 |
| 10/23/2026 21:09 | 20 | 20.255 |
| 10/23/2026 21:09 | 3 | 20.24 |
| 10/23/2026 21:09 | 17 | 20.24 |
| 10/23/2026 21:09 | 100 | 20.25 |
| 10/23/2026 21:09 | 100 | 20.25 |
| 10/23/2026 21:09 | 100 | 20.26 |
| 10/23/2026 21:06 | 100 | 20.31 |
| 10/23/2026 21:06 | 100 | 20.33 |
| 10/23/2026 21:03 | 100 | 20.35 |
| 10/23/2026 21:03 | 100 | 20.35 |
| 10/23/2026 21:03 | 23 | 20.33 |
| 10/23/2026 21:02 | 6 | 20.29 |
| 10/23/2026 21:02 | 9 | 20.29 |
| 10/23/2026 21:01 | 9 | 20.29 |
| 10/23/2026 20:59 | 4 | 20.26 |
| 10/23/2026 20:59 | 1 | 20.26 |
| 10/23/2026 20:59 | 88 | 20.29 |
| 10/23/2026 20:59 | 6 | 20.29 |
| 10/23/2026 20:59 | 10 | 20.29 |
| 10/23/2026 20:58 | 6 | 20.29 |
| 10/23/2026 20:58 | 10 | 20.29 |
| 10/23/2026 20:53 | 10 | 20.29 |
| 10/23/2026 20:53 | 10 | 20.29 |
| 10/23/2026 20:53 | 6 | 20.29 |
| 10/23/2026 20:53 | 10 | 20.29 |
| 10/23/2026 20:51 | 10 | 20.29 |
| 10/23/2026 20:51 | 6 | 20.29 |
| 10/23/2026 20:51 | 1 | 20.29 |
| 10/23/2026 20:51 | 6 | 20.29 |
| 10/23/2026 20:51 | 5 | 20.29 |
| 10/23/2026 20:46 | 100 | 20.29 |
| 10/23/2026 20:45 | 2 | 20.25 |
| 10/23/2026 20:45 | 1 | 20.26 |
| 10/23/2026 20:43 | 2 | 20.29 |
| 10/23/2026 20:43 | 23 | 20.29 |
| 10/23/2026 20:43 | 23 | 20.29 |
| 10/23/2026 20:43 | 100 | 20.29 |
| 10/23/2026 20:43 | 100 | 20.28 |
| 10/23/2026 20:43 | 5 | 20.25 |
| 10/23/2026 20:41 | 6 | 20.24 |
| 10/23/2026 20:41 | 5 | 20.24 |
| 10/23/2026 20:41 | 5 | 20.24 |
| 10/23/2026 20:39 | 1 | 20.21 |
| 10/23/2026 20:39 | 17 | 20.20 |
| 10/23/2026 20:39 | 1 | 20.20 |
| 10/23/2026 20:39 | 100 | 20.20 |
| 10/23/2026 20:39 | 100 | 20.21 |
| 10/23/2026 20:39 | 100 | 20.22 |
| 10/23/2026 20:37 | 4 | 20.255 |
| 10/23/2026 20:37 | 4 | 20.255 |
| 10/23/2026 20:35 | 4 | 20.255 |
| 10/23/2026 20:35 | 62 | 20.24 |
| 10/23/2026 20:34 | 4 | 20.29 |
| 10/23/2026 20:33 | 49 | 20.255 |
| 10/23/2026 20:33 | 100 | 20.30 |
| 10/23/2026 20:31 | 4 | 20.29 |
| 10/23/2026 20:21 | 89 | 20.26 |
| 10/23/2026 20:21 | 5 | 20.26 |
| 10/23/2026 20:21 | 6 | 20.26 |
| 10/23/2026 20:20 | 2 | 20.23 |
| 10/23/2026 20:17 | 20 | 20.255 |
| 10/23/2026 20:17 | 6 | 20.255 |
| 10/23/2026 20:16 | 20 | 20.25 |
| 10/23/2026 20:16 | 6 | 20.255 |
| 10/23/2026 20:14 | 10 | 20.255 |
| 10/23/2026 20:14 | 6 | 20.255 |
| 10/23/2026 20:14 | 10 | 20.255 |
| 10/23/2026 20:14 | 6 | 20.255 |
| 10/23/2026 20:14 | 10 | 20.255 |
| 10/23/2026 20:14 | 10 | 20.255 |
| 10/23/2026 20:13 | 10 | 20.255 |
| 10/23/2026 20:13 | 10 | 20.255 |
| 10/23/2026 20:13 | 6 | 20.255 |
| 10/23/2026 20:13 | 10 | 20.25 |
| 10/23/2026 20:13 | 10 | 20.25 |
| 10/23/2026 20:13 | 6 | 20.25 |
| 10/23/2026 20:13 | 10 | 20.25 |
| 10/23/2026 20:12 | 100 | 20.23 |
| 10/23/2026 20:12 | 100 | 20.23 |
| 10/23/2026 20:11 | 6 | 20.19 |
| 10/23/2026 20:09 | 6 | 20.22 |
| 10/23/2026 20:09 | 6 | 20.21 |
| 10/23/2026 20:09 | 5 | 20.18 |
| 10/23/2026 20:09 | 10 | 20.18 |
| 10/23/2026 20:09 | 10 | 20.18 |
| 10/23/2026 20:09 | 5 | 20.155 |
| 10/23/2026 20:09 | 10 | 20.155 |
| 10/23/2026 20:08 | 10 | 20.155 |
| 10/23/2026 20:08 | 10 | 20.155 |
| 10/23/2026 20:08 | 10 | 20.16 |
| 10/23/2026 20:08 | 10 | 20.17 |
| 10/23/2026 20:08 | 5 | 20.17 |
| 10/23/2026 20:08 | 6 | 20.17 |
| 10/23/2026 20:08 | 5 | 20.17 |
| 10/23/2026 20:05 | 6 | 20.14 |
| 10/23/2026 20:05 | 7 | 20.12 |
| 10/23/2026 20:05 | 9 | 20.12 |
| 10/23/2026 20:05 | 6 | 20.12 |
| 10/23/2026 20:05 | 2 | 20.10 |
| 10/23/2026 20:05 | 100 | 20.10 |
| 10/23/2026 20:05 | 14 | 20.10 |
| 10/23/2026 20:05 | 3 | 20.10 |
| 10/23/2026 20:01 | 100 | 20.15 |
| 10/23/2026 20:01 | 100 | 20.15 |
| 10/23/2026 20:00 | 100 | 20.12 |
| 10/23/2026 20:00 | 100 | 20.12 |
| 10/23/2026 20:00 | 2 | 20.15 |
| 10/23/2026 20:00 | 1 | 20.15 |
| 10/23/2026 19:58 | 10 | 20.195 |
| 10/23/2026 19:58 | 2 | 20.20 |
| 10/23/2026 19:58 | 10 | 20.19 |
| 10/23/2026 19:58 | 2 | 20.21 |
| 10/23/2026 19:58 | 8 | 20.21 |
| 10/23/2026 19:58 | 33 | 20.21 |
| 10/23/2026 19:58 | 100 | 20.19 |
| 10/23/2026 19:57 | 2 | 20.16 |
| 10/23/2026 19:57 | 2 | 20.16 |
| 10/23/2026 19:56 | 2 | 20.16 |
| 10/23/2026 19:55 | 2 | 20.16 |
| 10/23/2026 19:54 | 10 | 20.16 |
| 10/23/2026 19:54 | 10 | 20.175 |
| 10/23/2026 19:54 | 2 | 20.175 |
| 10/23/2026 19:54 | 10 | 20.175 |
| 10/23/2026 19:54 | 10 | 20.175 |
| 10/23/2026 19:54 | 10 | 20.175 |
| 10/23/2026 19:53 | 2 | 20.17 |
| 10/23/2026 19:53 | 100 | 20.17 |
| 10/23/2026 19:53 | 2 | 20.145 |
| 10/23/2026 19:53 | 20 | 20.15 |
| 10/23/2026 19:53 | 10 | 20.145 |
| 10/23/2026 19:53 | 10 | 20.145 |
| 10/23/2026 19:53 | 3 | 20.145 |
| 10/23/2026 19:53 | 2 | 20.145 |
| 10/23/2026 19:52 | 24 | 20.13 |
| 10/23/2026 19:48 | 100 | 20.15 |
| 10/23/2026 19:48 | 86 | 20.14 |
| 10/23/2026 19:48 | 14 | 20.14 |
| 10/23/2026 19:48 | 100 | 20.13 |
| 10/23/2026 19:48 | 2 | 20.105 |
| 10/23/2026 19:48 | 10 | 20.105 |
| 10/23/2026 19:48 | 10 | 20.105 |
| 10/23/2026 19:47 | 2 | 20.11 |
| 10/23/2026 19:47 | 8 | 20.11 |
| 10/23/2026 19:47 | 20 | 20.11 |
| 10/23/2026 19:47 | 23 | 20.12 |
| 10/23/2026 19:46 | 10 | 20.10 |
| 10/23/2026 19:44 | 6 | 20.10 |
| 10/23/2026 19:43 | 2 | 20.10 |
| 10/23/2026 19:43 | 10 | 20.10 |
| 10/23/2026 19:43 | 2 | 20.10 |
| 10/23/2026 19:43 | 2 | 20.10 |
| 10/23/2026 19:43 | 10 | 20.10 |
| 10/23/2026 19:43 | 10 | 20.08 |
| 10/23/2026 19:43 | 2 | 20.08 |
| 10/23/2026 19:43 | 10 | 20.08 |
| 10/23/2026 19:42 | 10 | 20.08 |
| 10/23/2026 19:42 | 3 | 20.08 |
| 10/23/2026 19:42 | 5 | 20.08 |
| 10/23/2026 19:40 | 10 | 20.08 |
| 10/23/2026 19:40 | 10 | 20.085 |
| 10/23/2026 19:40 | 100 | 20.10 |
| 10/23/2026 19:39 | 3 | 20.07 |
| 10/23/2026 19:39 | 3 | 20.07 |
| 10/23/2026 19:39 | 2 | 20.07 |
| 10/23/2026 19:39 | 10 | 20.065 |
| 10/23/2026 19:35 | 4 | 20.06 |
| 10/23/2026 19:35 | 3 | 20.06 |
| 10/23/2026 19:35 | 3 | 20.06 |
| 10/23/2026 19:31 | 1 | 20.05 |
| 10/23/2026 19:31 | 1 | 20.04 |
| 10/23/2026 19:31 | 2 | 20.04 |
| 10/23/2026 19:30 | 10 | 20.015 |
| 10/23/2026 19:29 | 3 | 20.015 |
| 10/23/2026 19:29 | 10 | 20.015 |
| 10/23/2026 19:29 | 10 | 20.015 |
| 10/23/2026 19:29 | 3 | 20.015 |
| 10/23/2026 19:29 | 10 | 20.015 |
| 10/23/2026 19:28 | 3 | 20.01 |
| 10/23/2026 19:28 | 10 | 20.01 |
| 10/23/2026 19:28 | 3 | 20.01 |
| 10/23/2026 19:28 | 10 | 20.01 |
| 10/23/2026 19:28 | 3 | 20.01 |
| 10/23/2026 19:28 | 5 | 20.01 |
| 10/23/2026 19:28 | 75 | 19.99 |
| 10/23/2026 19:27 | 100 | 20.00 |
| 10/23/2026 19:27 | 33 | 20.00 |
| 10/23/2026 19:27 | 20 | 20.00 |
| 10/23/2026 19:27 | 50 | 20.01 |
| 10/23/2026 19:27 | 3 | 20.01 |
| 10/23/2026 19:27 | 10 | 20.01 |
| 10/23/2026 19:27 | 10 | 20.01 |
| 10/23/2026 19:27 | 3 | 20.01 |
| 10/23/2026 19:26 | 97 | 20.01 |
| 10/23/2026 19:26 | 3 | 20.01 |
| 10/23/2026 19:25 | 3 | 20.00 |
| 10/23/2026 19:25 | 10 | 20.00 |
| 10/23/2026 19:25 | 42 | 20.01 |
| 10/23/2026 19:24 | 6 | 20.02 |
| 10/23/2026 19:24 | 34 | 20.02 |
| 10/23/2026 19:24 | 6 | 20.02 |
| 10/23/2026 19:24 | 94 | 20.02 |
| 10/23/2026 19:24 | 100 | 20.02 |
| 10/23/2026 19:24 | 100 | 20.02 |
| 10/23/2026 19:24 | 4 | 20.03 |
| 10/23/2026 19:24 | 67 | 20.04 |
| 10/23/2026 19:24 | 3 | 20.04 |
| 10/23/2026 19:23 | 10 | 20.04 |
| 10/23/2026 19:22 | 10 | 20.04 |
| 10/23/2026 19:22 | 10 | 20.04 |
| 10/23/2026 19:20 | 8 | 20.06 |
| 10/23/2026 19:20 | 36 | 20.06 |
| 10/23/2026 19:20 | 64 | 20.06 |
| 10/23/2026 19:20 | 120 | 20.09 |
| 10/23/2026 19:20 | 11 | 20.09 |
| 10/23/2026 19:20 | 10 | 20.065 |
| 10/23/2026 19:20 | 28 | 20.09 |
| 10/23/2026 19:19 | 100 | 20.08 |
| 10/23/2026 19:19 | 28 | 20.09 |
| 10/23/2026 19:18 | 10 | 20.055 |
| 10/23/2026 19:18 | 10 | 20.055 |
| 10/23/2026 19:18 | 3 | 20.055 |
| 10/23/2026 19:18 | 10 | 20.055 |
| 10/23/2026 19:17 | 10 | 20.065 |
| 10/23/2026 19:17 | 10 | 20.045 |
| 10/23/2026 19:17 | 3 | 20.045 |
| 10/23/2026 19:17 | 3 | 20.045 |
| 10/23/2026 19:17 | 3 | 20.045 |
| 10/23/2026 19:15 | 4 | 20.04 |
| 10/23/2026 19:15 | 2 | 20.04 |
| 10/23/2026 19:15 | 8 | 20.05 |
| 10/23/2026 19:14 | 10 | 20.045 |
| 10/23/2026 19:14 | 3 | 20.045 |
| 10/23/2026 19:14 | 10 | 20.045 |
| 10/23/2026 19:14 | 10 | 20.045 |
| 10/23/2026 19:13 | 3 | 20.045 |
| 10/23/2026 19:13 | 10 | 20.045 |
| 10/23/2026 19:12 | 3 | 20.045 |
| 10/23/2026 19:11 | 10 | 20.045 |
| 10/23/2026 19:11 | 10 | 20.045 |
| 10/23/2026 19:11 | 3 | 20.045 |
| 10/23/2026 19:10 | 28 | 20.06 |
| 10/23/2026 19:10 | 10 | 20.06 |
| 10/23/2026 19:10 | 3 | 20.06 |
| 10/23/2026 19:10 | 2 | 20.06 |
| 10/23/2026 19:09 | 10 | 20.06 |
| 10/23/2026 19:09 | 10 | 20.06 |
| 10/23/2026 19:09 | 2 | 20.06 |
| 10/23/2026 19:09 | 10 | 20.06 |
| 10/23/2026 19:09 | 10 | 20.06 |
| 10/23/2026 19:08 | 10 | 20.06 |
| 10/23/2026 19:08 | 5 | 20.06 |
| 10/23/2026 19:08 | 67 | 20.08 |
| 10/23/2026 19:08 | 29 | 20.08 |
| 10/23/2026 19:08 | 4 | 20.08 |
| 10/23/2026 19:08 | 28 | 20.08 |
| 10/23/2026 19:08 | 60 | 20.08 |
| 10/23/2026 19:08 | 2 | 20.08 |
| 10/23/2026 19:03 | 100 | 20.11 |
| 10/23/2026 19:03 | 100 | 20.10 |
| 10/23/2026 19:03 | 3 | 20.055 |
| 10/23/2026 19:03 | 2 | 20.055 |
| 10/23/2026 19:03 | 50 | 20.055 |
| 10/23/2026 19:03 | 50 | 20.055 |
| 10/23/2026 19:02 | 100 | 20.05 |
| 10/23/2026 19:02 | 52 | 20.05 |
| 10/23/2026 19:01 | 45 | 20.08 |
| 10/23/2026 18:59 | 100 | 20.07 |
| 10/23/2026 18:59 | 100 | 20.07 |
| 10/23/2026 18:59 | 2 | 20.04 |
| 10/23/2026 18:59 | 2 | 20.04 |
| 10/23/2026 18:58 | 2 | 20.04 |
| 10/23/2026 18:58 | 2 | 20.04 |
| 10/23/2026 18:57 | 2 | 20.04 |
| 10/23/2026 18:55 | 2 | 20.04 |
| 10/23/2026 18:55 | 2 | 20.04 |
| 10/23/2026 18:55 | 3 | 20.04 |
| 10/23/2026 18:55 | 2 | 20.04 |
| 10/23/2026 18:53 | 100 | 20.04 |
| 10/23/2026 18:53 | 100 | 20.04 |
| 10/23/2026 18:53 | 100 | 20.04 |
| 10/23/2026 18:53 | 64 | 20.05 |
| 10/23/2026 18:51 | 26 | 20.07 |
| 10/23/2026 18:51 | 3 | 20.07 |
| 10/23/2026 18:51 | 2 | 20.07 |
| 10/23/2026 18:51 | 3 | 20.07 |
| 10/23/2026 18:51 | 15 | 20.08 |
| 10/23/2026 18:51 | 100 | 20.08 |
| 10/23/2026 18:51 | 4 | 20.11 |
| 10/23/2026 18:50 | 3 | 20.11 |
| 10/23/2026 18:50 | 9 | 20.11 |
| 10/23/2026 18:50 | 2 | 20.11 |
| 10/23/2026 18:48 | 2 | 20.11 |
| 10/23/2026 18:48 | 2 | 20.11 |
| 10/23/2026 18:47 | 2 | 20.11 |
| 10/23/2026 18:46 | 2 | 20.11 |
| 10/23/2026 18:46 | 2 | 20.11 |
| 10/23/2026 18:45 | 2 | 20.11 |
| 10/23/2026 18:44 | 2 | 20.11 |
| 10/23/2026 18:44 | 44 | 20.13 |
| 10/23/2026 18:44 | 100 | 20.11 |
| 10/23/2026 18:41 | 5 | 20.09 |
| 10/23/2026 18:41 | 2 | 20.11 |
| 10/23/2026 18:39 | 100 | 20.09 |
| 10/23/2026 18:39 | 100 | 20.09 |
| 10/23/2026 18:39 | 3 | 20.055 |
| 10/23/2026 18:39 | 2 | 20.055 |
| 10/23/2026 18:38 | 2 | 20.055 |
| 10/23/2026 18:37 | 5 | 20.06 |
| 10/23/2026 18:36 | 3 | 20.065 |
| 10/23/2026 18:36 | 2 | 20.065 |
| 10/23/2026 18:36 | 3 | 20.065 |
| 10/23/2026 18:34 | 5 | 20.03 |
| 10/23/2026 18:33 | 4 | 20.03 |
| 10/23/2026 18:33 | 2 | 20.03 |
| 10/23/2026 18:32 | 50 | 20.05 |
| 10/23/2026 18:32 | 50 | 20.05 |
| 10/23/2026 18:31 | 50 | 20.05 |
| 10/23/2026 18:31 | 50 | 20.05 |
| 10/23/2026 18:31 | 5 | 20.07 |
| 10/23/2026 18:28 | 5 | 20.07 |
| 10/23/2026 18:24 | 5 | 20.07 |
| 10/23/2026 18:24 | 3 | 20.07 |
| 10/23/2026 18:24 | 3 | 20.07 |
| 10/23/2026 18:21 | 10 | 20.07 |
| 10/23/2026 18:19 | 200 | 20.04 |
| 10/23/2026 18:19 | 77 | 20.04 |
| 10/23/2026 18:19 | 10 | 20.04 |
| 10/23/2026 18:17 | 10 | 20.10 |
| 10/23/2026 18:17 | 10 | 20.05 |
| 10/23/2026 18:16 | 10 | 20.04 |
| 10/23/2026 18:16 | 3 | 20.04 |
| 10/23/2026 18:16 | 3 | 20.03 |
| 10/23/2026 18:16 | 2 | 20.02 |
| 10/23/2026 18:16 | 2 | 20.02 |
| 10/23/2026 18:16 | 2 | 20.02 |
| 10/23/2026 18:16 | 2 | 20.01 |
| 10/23/2026 18:16 | 100 | 20.00 |
| 10/23/2026 18:15 | 10 | 19.96 |
| 10/23/2026 18:15 | 10 | 19.96 |
| 10/23/2026 18:14 | 10 | 19.965 |
| 10/23/2026 18:13 | 10 | 19.965 |
| 10/23/2026 18:12 | 6 | 19.965 |
| 10/23/2026 18:11 | 10 | 19.965 |
| 10/23/2026 18:11 | 2 | 20.00 |
| 10/23/2026 18:11 | 2 | 19.97 |
| 10/23/2026 18:10 | 2 | 19.97 |
| 10/23/2026 18:09 | 2 | 19.975 |
| 10/23/2026 18:08 | 10 | 19.975 |
| 10/23/2026 18:08 | 2 | 19.975 |
| 10/23/2026 18:08 | 10 | 19.975 |
| 10/23/2026 18:08 | 10 | 19.975 |
| 10/23/2026 18:08 | 10 | 19.975 |
| 10/23/2026 18:08 | 2 | 19.975 |
| 10/23/2026 18:07 | 10 | 19.975 |
| 10/23/2026 18:07 | 10 | 19.975 |
| 10/23/2026 18:06 | 10 | 19.975 |
| 10/23/2026 18:06 | 5 | 19.98 |
| 10/23/2026 18:06 | 16 | 19.98 |
| 10/23/2026 18:06 | 2 | 19.975 |
| 10/23/2026 18:06 | 3 | 19.975 |
| 10/23/2026 17:52 | 60 | 19.98 |
| 10/23/2026 17:52 | 40 | 19.98 |
| 10/23/2026 17:52 | 160 | 19.98 |
| 10/23/2026 17:52 | 100 | 19.97 |
| 10/23/2026 17:52 | 1 | 19.95 |
| 10/23/2026 17:52 | 100 | 19.94 |
| 10/23/2026 17:51 | 3 | 19.90 |
| 10/23/2026 17:51 | 100 | 19.93 |
| 10/23/2026 17:51 | 1 | 19.92 |
| 10/23/2026 17:50 | 2 | 19.86 |
| 10/23/2026 17:50 | 23 | 19.91 |
| 10/23/2026 17:50 | 17 | 19.90 |
| 10/23/2026 17:48 | 100 | 19.85 |
| 10/23/2026 17:48 | 2 | 19.85 |
| 10/23/2026 17:48 | 100 | 19.83 |
| 10/23/2026 17:46 | 3 | 19.785 |
| 10/23/2026 17:46 | 5 | 19.785 |
| 10/23/2026 17:44 | 2 | 19.76 |
| 10/23/2026 17:40 | 95 | 19.82 |
| 10/23/2026 17:40 | 5 | 19.785 |
| 10/23/2026 17:39 | 20 | 19.75 |
| 10/23/2026 17:39 | 20 | 19.75 |
| 10/23/2026 17:39 | 20 | 19.75 |
| 10/23/2026 17:38 | 20 | 19.75 |
| 10/23/2026 17:38 | 20 | 19.75 |
| 10/23/2026 17:38 | 3 | 19.75 |
| 10/23/2026 17:38 | 1 | 19.75 |
| 10/23/2026 17:38 | 1 | 19.76 |
| 10/23/2026 17:38 | 100 | 19.78 |
| 10/23/2026 17:36 | 39 | 19.85 |
| 10/23/2026 17:36 | 100 | 19.85 |
| 10/23/2026 17:36 | 100 | 19.86 |
| 10/23/2026 17:36 | 100 | 19.86 |
| 10/23/2026 17:36 | 100 | 19.89 |
| 10/23/2026 17:36 | 11 | 19.88 |
| 10/23/2026 17:36 | 4 | 19.89 |
| 10/23/2026 17:36 | 29 | 19.90 |
| 10/23/2026 17:35 | 2 | 19.90 |
| 10/23/2026 17:35 | 3 | 19.90 |
| 10/23/2026 17:35 | 27 | 19.92 |
| 10/23/2026 17:35 | 1 | 19.92 |
| 10/23/2026 17:35 | 26 | 19.92 |
| 10/23/2026 17:35 | 1 | 19.92 |
| 10/23/2026 17:35 | 7 | 19.93 |
| 10/23/2026 17:35 | 4 | 19.93 |
| 10/23/2026 17:34 | 3 | 19.975 |
| 10/23/2026 17:30 | 2 | 19.93 |
| 10/23/2026 17:29 | 13 | 19.96 |
| 10/23/2026 17:29 | 6 | 19.96 |
| 10/23/2026 17:29 | 2 | 19.96 |
| 10/23/2026 17:28 | 2 | 19.97 |
| 10/23/2026 17:28 | 2 | 19.97 |
| 10/23/2026 17:28 | 96 | 20.01 |
| 10/23/2026 17:28 | 4 | 20.01 |
| 10/23/2026 17:26 | 100 | 20.02 |
| 10/23/2026 17:26 | 20 | 20.02 |
| 10/23/2026 17:26 | 80 | 20.02 |
| 10/23/2026 17:26 | 20 | 20.01 |
| 10/23/2026 17:26 | 2 | 19.99 |
| 10/23/2026 17:26 | 41 | 19.99 |
| 10/23/2026 17:26 | 2 | 19.99 |
| 10/23/2026 17:26 | 3 | 19.99 |
| 10/23/2026 17:26 | 2 | 19.98 |
| 10/23/2026 17:26 | 2 | 19.98 |
| 10/23/2026 17:26 | 2 | 19.91 |
| 10/23/2026 17:25 | 2 | 19.90 |
| 10/23/2026 17:25 | 23 | 19.91 |
| 10/23/2026 17:25 | 10 | 19.90 |
| 10/23/2026 17:25 | 10 | 19.90 |
| 10/23/2026 17:25 | 2 | 19.90 |
| 10/23/2026 17:24 | 10 | 19.90 |
| 10/23/2026 17:24 | 10 | 19.90 |
| 10/23/2026 17:24 | 2 | 19.90 |
| 10/23/2026 17:24 | 10 | 19.90 |
| 10/23/2026 17:24 | 10 | 19.90 |
| 10/23/2026 17:24 | 8 | 19.89 |
| 10/23/2026 17:24 | 2 | 19.89 |
| 10/23/2026 17:24 | 100 | 19.88 |
| 10/23/2026 17:24 | 100 | 19.88 |
| 10/23/2026 17:24 | 3 | 19.88 |
| 10/23/2026 17:24 | 1 | 19.87 |
| 10/23/2026 17:24 | 2 | 19.87 |
| 10/23/2026 17:24 | 2 | 19.87 |
| 10/23/2026 17:24 | 8 | 19.87 |
| 10/23/2026 17:15 | 4 | 19.825 |
| 10/23/2026 17:15 | 2 | 19.825 |
| 10/23/2026 17:14 | 10 | 19.84 |
| 10/23/2026 17:14 | 10 | 19.85 |
| 10/23/2026 17:14 | 2 | 19.85 |
| 10/23/2026 17:14 | 10 | 19.85 |
| 10/23/2026 17:14 | 10 | 19.85 |
| 10/23/2026 17:14 | 2 | 19.84 |
| 10/23/2026 17:13 | 10 | 19.84 |
| 10/23/2026 17:13 | 10 | 19.84 |
| 10/23/2026 17:13 | 10 | 19.84 |
| 10/23/2026 17:12 | 10 | 19.85 |
| 10/23/2026 17:12 | 10 | 19.84 |
| 10/23/2026 17:09 | 100 | 19.84 |
| 10/23/2026 17:09 | 100 | 19.84 |
| 10/23/2026 17:09 | 63 | 19.85 |
| 10/23/2026 17:09 | 200 | 19.85 |
| 10/23/2026 17:08 | 6 | 19.74 |
| 10/23/2026 17:08 | 100 | 19.74 |
| 10/23/2026 17:08 | 94 | 19.74 |
| 10/23/2026 17:08 | 20 | 19.74 |
| 10/23/2026 17:08 | 100 | 19.73 |
| 10/23/2026 17:08 | 100 | 19.73 |
| 10/23/2026 17:07 | 2 | 19.685 |
| 10/23/2026 17:07 | 100 | 19.66 |
| 10/23/2026 17:07 | 100 | 19.66 |
| 10/23/2026 17:07 | 100 | 19.67 |
| 10/23/2026 17:07 | 100 | 19.67 |
| 10/23/2026 17:06 | 98 | 19.675 |
| 10/23/2026 17:06 | 2 | 19.67 |
| 10/23/2026 17:05 | 100 | 19.66 |
| 10/23/2026 17:05 | 2 | 19.62 |
| 10/23/2026 17:05 | 5 | 19.615 |
| 10/23/2026 17:05 | 9 | 19.62 |
| 10/23/2026 17:05 | 9 | 19.62 |
| 10/23/2026 17:04 | 3 | 19.61 |
| 10/23/2026 17:04 | 9 | 19.61 |
| 10/23/2026 17:04 | 9 | 19.61 |
| 10/23/2026 17:04 | 9 | 19.61 |
| 10/23/2026 17:04 | 9 | 19.61 |
| 10/23/2026 17:04 | 9 | 19.61 |
| 10/23/2026 17:04 | 9 | 19.61 |
| 10/23/2026 17:03 | 9 | 19.61 |
| 10/23/2026 17:03 | 1 | 19.61 |
| 10/23/2026 17:03 | 50 | 19.61 |
| 10/23/2026 17:03 | 50 | 19.61 |
| 10/23/2026 17:00 | 100 | 19.60 |
| 10/23/2026 17:00 | 35 | 19.60 |
| 10/23/2026 17:00 | 100 | 19.60 |
| 10/23/2026 16:59 | 2 | 19.65 |
| 10/23/2026 16:59 | 14 | 19.64 |
| 10/23/2026 16:59 | 100 | 19.63 |
| 10/23/2026 16:59 | 100 | 19.62 |
| 10/23/2026 16:57 | 57 | 19.55 |
| 10/23/2026 16:57 | 43 | 19.55 |
| 10/23/2026 16:55 | 35 | 19.60 |
| 10/23/2026 16:55 | 100 | 19.59 |
| 10/23/2026 16:55 | 100 | 19.58 |
| 10/23/2026 16:55 | 9 | 19.535 |
| 10/23/2026 16:55 | 9 | 19.535 |
| 10/23/2026 16:55 | 9 | 19.535 |
| 10/23/2026 16:55 | 9 | 19.535 |
| 10/23/2026 16:54 | 9 | 19.57 |
| 10/23/2026 16:53 | 9 | 19.54 |
| 10/23/2026 16:53 | 9 | 19.54 |
| 10/23/2026 16:52 | 9 | 19.54 |
| 10/23/2026 16:52 | 17 | 19.57 |
| 10/23/2026 16:46 | 100 | 19.53 |
| 10/23/2026 16:46 | 41 | 19.51 |
| 10/23/2026 16:45 | 3 | 19.50 |
| 10/23/2026 16:41 | 9 | 19.39 |
| 10/23/2026 16:40 | 9 | 19.365 |
| 10/23/2026 16:39 | 9 | 19.365 |
| 10/23/2026 16:39 | 9 | 19.365 |
| 10/23/2026 16:37 | 3 | 19.32 |
| 10/23/2026 16:34 | 16 | 19.38 |
| 10/23/2026 16:29 | 9 | 19.395 |
| 10/23/2026 16:29 | 9 | 19.395 |
| 10/23/2026 16:29 | 10 | 19.395 |
| 10/23/2026 16:28 | 10 | 19.395 |
| 10/23/2026 16:28 | 9 | 19.395 |
| 10/23/2026 16:28 | 9 | 19.395 |
| 10/23/2026 16:22 | 100 | 19.41 |
| 10/23/2026 16:20 | 40 | 19.36 |
| 10/23/2026 16:20 | 100 | 19.32 |
| 10/23/2026 16:20 | 3 | 19.31 |
| 10/23/2026 16:20 | 18 | 19.30 |
| 10/23/2026 16:20 | 122 | 19.30 |
| 10/23/2026 16:20 | 120 | 19.30 |
| 10/23/2026 16:20 | 80 | 19.30 |
| 10/23/2026 16:20 | 20 | 19.30 |
| 10/23/2026 16:20 | 100 | 19.30 |
| 10/23/2026 16:19 | 20 | 19.27 |
| 10/23/2026 16:17 | 100 | 19.30 |
| 10/23/2026 16:17 | 10 | 19.30 |
| 10/23/2026 16:09 | 23 | 19.35 |
| 10/23/2026 16:09 | 100 | 19.43 |
| 10/23/2026 16:07 | 100 | 19.50 |
| 10/23/2026 16:07 | 100 | 19.50 |
| 10/23/2026 16:07 | 100 | 19.50 |
| 10/23/2026 16:07 | 100 | 19.50 |
| 10/23/2026 16:07 | 100 | 19.49 |
| 10/23/2026 16:07 | 100 | 19.42 |
| 10/23/2026 16:07 | 100 | 19.37 |
| 10/23/2026 16:07 | 666 | 19.37 |
| 10/23/2026 16:07 | 2134 | 19.37 |
| 10/23/2026 16:05 | 100 | 19.35 |
| 10/23/2026 16:05 | 18 | 19.35 |
| 10/23/2026 16:02 | 100 | 19.46 |
| 10/23/2026 16:02 | 100 | 19.45 |
| 10/23/2026 16:02 | 100 | 19.45 |
| 10/23/2026 16:02 | 100 | 19.45 |
| 10/23/2026 16:02 | 100 | 19.45 |
| 10/23/2026 16:02 | 100 | 19.44 |
| 10/23/2026 16:02 | 100 | 19.44 |
| 10/23/2026 16:02 | 100 | 19.43 |
| 10/23/2026 16:02 | 47 | 19.39 |
| 10/23/2026 16:02 | 53 | 19.39 |
| 10/23/2026 16:02 | 5 | 19.41 |
| 10/23/2026 16:02 | 8 | 19.40 |
| 10/23/2026 16:02 | 45 | 19.40 |
| 10/23/2026 16:02 | 15 | 19.34 |
| 10/23/2026 16:00 | 1 | 19.37 |
| 10/23/2026 16:00 | 279 | 19.40 |
| 10/23/2026 16:00 | 1008 | 19.40 |
| 10/23/2026 16:00 | 200 | 19.40 |
| 10/23/2026 15:59 | 200 | 19.42 |
| 10/23/2026 15:59 | 17 | 19.41 |
| 10/23/2026 15:59 | 100 | 19.39 |
| 10/23/2026 15:58 | 2800 | 19.35 |
| 10/23/2026 15:53 | 3 | 19.34 |
| 10/23/2026 15:53 | 17 | 19.39 |
| 10/23/2026 15:53 | 13 | 19.39 |
| 10/23/2026 15:53 | 45 | 19.35 |
| 10/23/2026 15:53 | 2 | 19.41 |
| 10/23/2026 15:53 | 10 | 19.41 |
| 10/23/2026 15:53 | 7 | 19.41 |
| 10/23/2026 15:53 | 1 | 19.41 |
| 10/23/2026 15:53 | 3 | 19.45 |
| 10/23/2026 15:53 | 44 | 19.46 |
| 10/23/2026 15:53 | 6 | 19.44 |
| 10/23/2026 15:53 | 6 | 19.45 |
| 10/23/2026 15:53 | 3 | 19.42 |
| 10/23/2026 15:53 | 45 | 19.43 |
| 10/23/2026 15:52 | 7 | 19.44 |
| 10/23/2026 15:52 | 7 | 19.44 |
| 10/23/2026 15:52 | 69 | 19.45 |
| 10/23/2026 15:52 | 2017 | 19.51 |
| 10/23/2026 15:52 | 410 | 19.51 |
| 10/23/2026 15:52 | 1248 | 19.51 |
| 10/23/2026 15:52 | 2568 | 19.51 |
| 10/23/2026 15:52 | 211 | 19.51 |
| 10/23/2026 15:52 | 100 | 19.51 |
| 10/23/2026 15:52 | 100 | 19.445 |
| 10/23/2026 15:51 | 38 | 19.48 |
| 10/23/2026 15:51 | 33 | 19.48 |
| 10/23/2026 15:51 | 100 | 19.48 |
| 10/23/2026 15:51 | 23 | 19.48 |
| 10/23/2026 15:51 | 152 | 19.46 |
| 10/23/2026 15:51 | 266 | 19.45 |
| 10/23/2026 15:51 | 68 | 19.45 |
| 10/23/2026 15:51 | 32 | 19.45 |
| 10/23/2026 15:51 | 334 | 19.44 |
| 10/23/2026 15:51 | 366 | 19.44 |
| 10/23/2026 15:51 | 1 | 19.41 |
| 10/23/2026 15:51 | 5 | 19.41 |
| 10/23/2026 15:51 | 10 | 19.41 |
| 10/23/2026 15:51 | 1 | 19.42 |
| 10/23/2026 15:47 | 74 | 19.50 |
| 10/23/2026 15:47 | 1 | 19.50 |
| 10/23/2026 15:47 | 13 | 19.50 |
| 10/23/2026 15:47 | 8 | 19.50 |
| 10/23/2026 15:47 | 1 | 19.50 |
| 10/23/2026 15:47 | 3 | 19.50 |
| 10/23/2026 15:47 | 99 | 19.51 |
| 10/23/2026 15:46 | 3 | 19.52 |
| 10/23/2026 15:46 | 21 | 19.52 |
| 10/23/2026 15:45 | 1 | 19.50 |
| 10/23/2026 15:45 | 100 | 19.53 |
| 10/23/2026 15:45 | 100 | 19.53 |
| 10/23/2026 15:45 | 100 | 19.54 |
| 10/23/2026 15:45 | 1 | 19.54 |
| 10/23/2026 15:45 | 8 | 19.54 |
| 10/23/2026 15:44 | 1 | 19.56 |
| 10/23/2026 15:43 | 1 | 19.58 |
| 10/23/2026 15:43 | 4 | 19.57 |
| 10/23/2026 15:42 | 1 | 19.57 |
| 10/23/2026 15:41 | 4 | 19.57 |
| 10/23/2026 15:41 | 4 | 19.57 |
| 10/23/2026 15:41 | 1 | 19.56 |
| 10/23/2026 15:41 | 13 | 19.56 |
| 10/23/2026 15:40 | 1 | 19.55 |
| 10/23/2026 15:40 | 1 | 19.54 |
| 10/23/2026 15:40 | 4 | 19.56 |
| 10/23/2026 15:40 | 76 | 19.57 |
| 10/23/2026 15:40 | 3 | 19.57 |
| 10/23/2026 15:39 | 21 | 19.57 |
| 10/23/2026 15:39 | 1 | 19.58 |
| 10/23/2026 15:38 | 4 | 19.62 |
| 10/23/2026 15:38 | 100 | 19.64 |
| 10/23/2026 15:38 | 9 | 19.64 |
| 10/23/2026 15:38 | 80 | 19.705 |
| 10/23/2026 15:38 | 100 | 19.62 |
| 10/23/2026 15:37 | 6 | 19.705 |
| 10/23/2026 15:37 | 33 | 19.61 |
| 10/23/2026 15:37 | 1 | 19.62 |
| 10/23/2026 15:37 | 12 | 19.62 |
| 10/23/2026 15:35 | 1 | 19.62 |
| 10/23/2026 15:35 | 1 | 19.62 |
| 10/23/2026 15:35 | 11 | 19.62 |
| 10/23/2026 15:31 | 1 | 19.745 |
| 10/23/2026 15:31 | 1 | 19.74 |
| 10/23/2026 15:31 | 60 | 19.75 |
| 10/23/2026 15:30 | 1712 | 19.97 |
| 10/23/2026 15:30 | 1712 | 19.97 |