Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:45:05
|
Geld
28.08.2026 -
20:57:19
|
Geld Volumen |
Brief
28.08.2026 -
20:57:19
|
Brief Volumen |
|---|---|---|---|---|
|
26.81
+0.41
(
+1.55% )
|
26.73
|
300 |
26.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:56 | 97 | 26.78 |
| 08/28/2026 20:56 | 26 | 26.80 |
| 08/28/2026 20:56 | 26 | 26.80 |
| 08/28/2026 20:56 | 17 | 26.80 |
| 08/28/2026 20:56 | 18 | 26.80 |
| 08/28/2026 20:56 | 52 | 26.80 |
| 08/28/2026 20:56 | 1 | 26.80 |
| 08/28/2026 20:56 | 1 | 26.80 |
| 08/28/2026 20:56 | 28 | 26.80 |
| 08/28/2026 20:56 | 72 | 26.80 |
| 08/28/2026 20:55 | 38 | 26.81 |
| 08/28/2026 20:55 | 1 | 26.81 |
| 08/28/2026 20:53 | 30 | 26.82 |
| 08/28/2026 20:53 | 38 | 26.82 |
| 08/28/2026 20:53 | 38 | 26.82 |
| 08/28/2026 20:52 | 38 | 26.84 |
| 08/28/2026 20:51 | 35 | 26.84 |
| 08/28/2026 20:50 | 10 | 26.84 |
| 08/28/2026 20:50 | 38 | 26.84 |
| 08/28/2026 20:49 | 1 | 26.82 |
| 08/28/2026 20:49 | 1 | 26.82 |
| 08/28/2026 20:45 | 4 | 26.86 |
| 08/28/2026 20:45 | 3 | 26.86 |
| 08/28/2026 20:45 | 7 | 26.86 |
| 08/28/2026 20:45 | 11 | 26.86 |
| 08/28/2026 20:45 | 20 | 26.85 |
| 08/28/2026 20:45 | 7 | 26.83 |
| 08/28/2026 20:45 | 50 | 26.82 |
| 08/28/2026 20:45 | 50 | 26.82 |
| 08/28/2026 20:45 | 10 | 26.81 |
| 08/28/2026 20:45 | 90 | 26.81 |
| 08/28/2026 20:45 | 100 | 26.81 |
| 08/28/2026 20:45 | 10 | 26.80 |
| 08/28/2026 20:45 | 30 | 26.80 |
| 08/28/2026 20:44 | 100 | 26.79 |
| 08/28/2026 20:44 | 2 | 26.79 |
| 08/28/2026 20:44 | 54 | 26.79 |
| 08/28/2026 20:44 | 46 | 26.79 |
| 08/28/2026 20:44 | 100 | 26.78 |
| 08/28/2026 20:38 | 100 | 26.72 |
| 08/28/2026 20:38 | 100 | 26.73 |
| 08/28/2026 20:38 | 80 | 26.74 |
| 08/28/2026 20:38 | 20 | 26.74 |
| 08/28/2026 20:38 | 100 | 26.75 |
| 08/28/2026 20:38 | 1 | 26.76 |
| 08/28/2026 20:38 | 28 | 26.76 |
| 08/28/2026 20:38 | 2 | 26.76 |
| 08/28/2026 20:38 | 33 | 26.76 |
| 08/28/2026 20:38 | 9 | 26.76 |
| 08/28/2026 20:38 | 1 | 26.76 |
| 08/28/2026 20:38 | 87 | 26.76 |
| 08/28/2026 20:38 | 13 | 26.76 |
| 08/28/2026 20:38 | 1 | 26.76 |
| 08/28/2026 20:38 | 73 | 26.77 |
| 08/28/2026 20:38 | 2 | 26.77 |
| 08/28/2026 20:37 | 2 | 26.77 |
| 08/28/2026 20:36 | 1 | 26.77 |
| 08/28/2026 20:36 | 1 | 26.78 |
| 08/28/2026 20:31 | 4 | 26.805 |
| 08/28/2026 20:30 | 10 | 26.84 |
| 08/28/2026 20:30 | 18 | 26.83 |
| 08/28/2026 20:30 | 83 | 26.83 |
| 08/28/2026 20:30 | 100 | 26.83 |
| 08/28/2026 20:30 | 10 | 26.83 |
| 08/28/2026 20:30 | 100 | 26.83 |
| 08/28/2026 20:30 | 18 | 26.795 |
| 08/28/2026 20:27 | 2 | 26.775 |
| 08/28/2026 20:26 | 2 | 26.795 |
| 08/28/2026 20:26 | 3 | 26.795 |
| 08/28/2026 20:26 | 100 | 26.80 |
| 08/28/2026 20:24 | 1 | 26.775 |
| 08/28/2026 20:23 | 2 | 26.75 |
| 08/28/2026 20:23 | 2 | 26.76 |
| 08/28/2026 20:23 | 19 | 26.76 |
| 08/28/2026 20:23 | 1 | 26.76 |
| 08/28/2026 20:23 | 9 | 26.77 |
| 08/28/2026 20:23 | 3 | 26.77 |
| 08/28/2026 20:23 | 14 | 26.77 |
| 08/28/2026 20:16 | 2 | 26.82 |
| 08/28/2026 20:16 | 19 | 26.82 |
| 08/28/2026 20:14 | 1 | 26.80 |
| 08/28/2026 20:14 | 1 | 26.80 |
| 08/28/2026 20:14 | 1 | 26.80 |
| 08/28/2026 20:14 | 5 | 26.80 |
| 08/28/2026 20:14 | 2 | 26.80 |
| 08/28/2026 20:08 | 11 | 26.79 |
| 08/28/2026 20:05 | 16 | 26.79 |
| 08/28/2026 20:05 | 6 | 26.79 |
| 08/28/2026 20:05 | 14 | 26.79 |
| 08/28/2026 20:05 | 10 | 26.79 |
| 08/28/2026 20:05 | 38 | 26.79 |
| 08/28/2026 20:05 | 8 | 26.79 |
| 08/28/2026 20:05 | 20 | 26.79 |
| 08/28/2026 20:05 | 16 | 26.79 |
| 08/28/2026 19:59 | 2 | 26.84 |
| 08/28/2026 19:57 | 3 | 26.83 |
| 08/28/2026 19:57 | 15 | 26.83 |
| 08/28/2026 19:54 | 1 | 26.83 |
| 08/28/2026 19:53 | 1 | 26.83 |
| 08/28/2026 19:51 | 2 | 26.83 |
| 08/28/2026 19:46 | 10 | 26.83 |
| 08/28/2026 19:46 | 10 | 26.83 |
| 08/28/2026 19:46 | 33 | 26.83 |
| 08/28/2026 19:38 | 10 | 26.81 |
| 08/28/2026 19:38 | 100 | 26.79 |
| 08/28/2026 19:38 | 1 | 26.79 |
| 08/28/2026 19:38 | 2 | 26.79 |
| 08/28/2026 19:29 | 1 | 26.78 |
| 08/28/2026 19:28 | 8 | 26.74 |
| 08/28/2026 19:25 | 38 | 26.73 |
| 08/28/2026 19:25 | 4 | 26.74 |
| 08/28/2026 19:24 | 6 | 26.75 |
| 08/28/2026 19:21 | 10 | 26.775 |
| 08/28/2026 19:21 | 38 | 26.775 |
| 08/28/2026 19:20 | 100 | 26.80 |
| 08/28/2026 19:20 | 40 | 26.79 |
| 08/28/2026 19:20 | 22 | 26.78 |
| 08/28/2026 19:20 | 22 | 26.77 |
| 08/28/2026 19:19 | 1 | 26.77 |
| 08/28/2026 19:18 | 2 | 26.69 |
| 08/28/2026 19:18 | 2 | 26.71 |
| 08/28/2026 19:15 | 96 | 26.71 |
| 08/28/2026 19:15 | 4 | 26.71 |
| 08/28/2026 19:14 | 22 | 26.71 |
| 08/28/2026 19:04 | 1 | 26.68 |
| 08/28/2026 19:02 | 3 | 26.67 |
| 08/28/2026 19:01 | 1 | 26.67 |
| 08/28/2026 19:01 | 9 | 26.67 |
| 08/28/2026 19:00 | 1 | 26.68 |
| 08/28/2026 19:00 | 99 | 26.68 |
| 08/28/2026 19:00 | 1 | 26.68 |
| 08/28/2026 19:00 | 1 | 26.69 |
| 08/28/2026 18:55 | 4 | 26.735 |
| 08/28/2026 18:55 | 3 | 26.725 |
| 08/28/2026 18:55 | 1 | 26.725 |
| 08/28/2026 18:55 | 50 | 26.70 |
| 08/28/2026 18:55 | 50 | 26.70 |
| 08/28/2026 18:55 | 50 | 26.71 |
| 08/28/2026 18:55 | 50 | 26.71 |
| 08/28/2026 18:55 | 10 | 26.72 |
| 08/28/2026 18:55 | 12 | 26.73 |
| 08/28/2026 18:55 | 38 | 26.73 |
| 08/28/2026 18:55 | 50 | 26.73 |
| 08/28/2026 18:55 | 10 | 26.74 |
| 08/28/2026 18:55 | 100 | 26.75 |
| 08/28/2026 18:55 | 1 | 26.75 |
| 08/28/2026 18:55 | 50 | 26.76 |
| 08/28/2026 18:55 | 45 | 26.76 |
| 08/28/2026 18:55 | 5 | 26.76 |
| 08/28/2026 18:55 | 50 | 26.77 |
| 08/28/2026 18:55 | 70 | 26.78 |
| 08/28/2026 18:55 | 19 | 26.78 |
| 08/28/2026 18:55 | 1 | 26.78 |
| 08/28/2026 18:55 | 14 | 26.78 |
| 08/28/2026 18:55 | 4 | 26.78 |
| 08/28/2026 18:55 | 1 | 26.78 |
| 08/28/2026 18:55 | 2 | 26.78 |
| 08/28/2026 18:55 | 4 | 26.78 |
| 08/28/2026 18:55 | 19 | 26.78 |
| 08/28/2026 18:55 | 12 | 26.78 |
| 08/28/2026 18:53 | 4 | 26.83 |
| 08/28/2026 18:49 | 1 | 26.87 |
| 08/28/2026 18:48 | 2 | 26.83 |
| 08/28/2026 18:44 | 6 | 26.83 |
| 08/28/2026 18:38 | 65 | 26.87 |
| 08/28/2026 18:38 | 35 | 26.87 |
| 08/28/2026 18:38 | 10 | 26.87 |
| 08/28/2026 18:38 | 1 | 26.87 |
| 08/28/2026 18:38 | 1 | 26.87 |
| 08/28/2026 18:38 | 53 | 26.87 |
| 08/28/2026 18:34 | 1 | 26.78 |
| 08/28/2026 18:34 | 10 | 26.79 |
| 08/28/2026 18:34 | 24 | 26.79 |
| 08/28/2026 18:34 | 38 | 26.79 |
| 08/28/2026 18:34 | 38 | 26.79 |
| 08/28/2026 18:32 | 4 | 26.79 |
| 08/28/2026 18:31 | 1 | 26.78 |
| 08/28/2026 18:31 | 60 | 26.79 |
| 08/28/2026 18:31 | 97 | 26.79 |
| 08/28/2026 18:31 | 2 | 26.79 |
| 08/28/2026 18:25 | 1 | 26.79 |
| 08/28/2026 18:25 | 14 | 26.79 |
| 08/28/2026 18:25 | 50 | 26.80 |
| 08/28/2026 18:24 | 50 | 26.80 |
| 08/28/2026 18:24 | 2 | 26.80 |
| 08/28/2026 18:24 | 1 | 26.81 |
| 08/28/2026 18:22 | 7 | 26.90 |
| 08/28/2026 18:21 | 6 | 26.85 |
| 08/28/2026 18:21 | 4 | 26.85 |
| 08/28/2026 18:21 | 46 | 26.85 |
| 08/28/2026 18:21 | 1 | 26.82 |
| 08/28/2026 18:20 | 1 | 26.82 |
| 08/28/2026 18:19 | 9 | 26.82 |
| 08/28/2026 18:19 | 2 | 26.82 |
| 08/28/2026 18:18 | 4 | 26.83 |
| 08/28/2026 18:18 | 1 | 26.83 |
| 08/28/2026 18:18 | 19 | 26.82 |
| 08/28/2026 18:18 | 1 | 26.82 |
| 08/28/2026 18:18 | 100 | 26.83 |
| 08/28/2026 18:18 | 2 | 26.84 |
| 08/28/2026 18:18 | 1 | 26.84 |
| 08/28/2026 18:17 | 4 | 26.84 |
| 08/28/2026 18:17 | 1 | 26.84 |
| 08/28/2026 18:16 | 92 | 26.84 |
| 08/28/2026 18:16 | 8 | 26.85 |
| 08/28/2026 18:15 | 1 | 26.85 |
| 08/28/2026 18:14 | 1 | 26.85 |
| 08/28/2026 18:13 | 1 | 26.85 |
| 08/28/2026 18:12 | 11 | 26.86 |
| 08/28/2026 18:12 | 89 | 26.86 |
| 08/28/2026 18:12 | 11 | 26.86 |
| 08/28/2026 18:12 | 100 | 26.85 |
| 08/28/2026 18:05 | 1 | 26.88 |
| 08/28/2026 18:04 | 53 | 26.95 |
| 08/28/2026 18:03 | 4 | 26.895 |
| 08/28/2026 18:03 | 1 | 26.895 |
| 08/28/2026 18:03 | 100 | 26.90 |
| 08/28/2026 18:03 | 38 | 26.90 |
| 08/28/2026 18:03 | 100 | 26.90 |
| 08/28/2026 18:01 | 14 | 26.89 |
| 08/28/2026 18:01 | 98 | 26.91 |
| 08/28/2026 18:01 | 100 | 26.91 |
| 08/28/2026 18:01 | 1 | 26.91 |
| 08/28/2026 18:01 | 12 | 26.91 |
| 08/28/2026 18:01 | 1 | 26.91 |
| 08/28/2026 18:01 | 1 | 26.91 |
| 08/28/2026 18:01 | 4 | 26.91 |
| 08/28/2026 18:01 | 100 | 26.91 |
| 08/28/2026 18:01 | 6 | 26.95 |
| 08/28/2026 17:59 | 55 | 26.985 |
| 08/28/2026 17:59 | 53 | 26.985 |
| 08/28/2026 17:55 | 4 | 26.985 |
| 08/28/2026 17:55 | 1 | 26.985 |
| 08/28/2026 17:55 | 12 | 27.04 |
| 08/28/2026 17:55 | 8 | 27.04 |
| 08/28/2026 17:47 | 100 | 27.01 |
| 08/28/2026 17:47 | 1 | 27.04 |
| 08/28/2026 17:47 | 1 | 27.04 |
| 08/28/2026 17:46 | 38 | 27.005 |
| 08/28/2026 17:46 | 38 | 27.005 |
| 08/28/2026 17:46 | 1 | 27.03 |
| 08/28/2026 17:46 | 1 | 27.02 |
| 08/28/2026 17:46 | 13 | 27.00 |
| 08/28/2026 17:46 | 87 | 27.00 |
| 08/28/2026 17:46 | 100 | 26.945 |
| 08/28/2026 17:46 | 8 | 26.90 |
| 08/28/2026 17:42 | 3 | 26.90 |
| 08/28/2026 17:42 | 4 | 26.90 |
| 08/28/2026 17:41 | 7 | 26.91 |
| 08/28/2026 17:40 | 65 | 26.92 |
| 08/28/2026 17:40 | 7 | 26.92 |
| 08/28/2026 17:40 | 100 | 26.965 |
| 08/28/2026 17:39 | 9 | 26.965 |
| 08/28/2026 17:39 | 20 | 26.965 |
| 08/28/2026 17:39 | 18 | 26.965 |
| 08/28/2026 17:39 | 38 | 26.965 |
| 08/28/2026 17:39 | 2 | 26.92 |
| 08/28/2026 17:34 | 100 | 26.95 |
| 08/28/2026 17:34 | 3 | 26.99 |
| 08/28/2026 17:34 | 4 | 26.99 |
| 08/28/2026 17:34 | 100 | 26.99 |
| 08/28/2026 17:34 | 1 | 27.00 |
| 08/28/2026 17:33 | 1 | 27.06 |
| 08/28/2026 17:32 | 1 | 27.06 |
| 08/28/2026 17:32 | 1 | 27.04 |
| 08/28/2026 17:30 | 100 | 26.98 |
| 08/28/2026 17:30 | 38 | 27.00 |
| 08/28/2026 17:30 | 1 | 27.05 |
| 08/28/2026 17:29 | 1 | 27.06 |
| 08/28/2026 17:29 | 2 | 27.06 |
| 08/28/2026 17:29 | 2 | 27.06 |
| 08/28/2026 17:28 | 1 | 27.00 |
| 08/28/2026 17:27 | 8 | 26.99 |
| 08/28/2026 17:23 | 8 | 26.98 |
| 08/28/2026 17:22 | 12 | 26.98 |
| 08/28/2026 17:21 | 100 | 27.01 |
| 08/28/2026 17:21 | 2 | 27.02 |
| 08/28/2026 17:21 | 98 | 27.02 |
| 08/28/2026 17:21 | 100 | 27.02 |
| 08/28/2026 17:21 | 2 | 27.03 |
| 08/28/2026 17:21 | 17 | 27.03 |
| 08/28/2026 17:21 | 1 | 27.04 |
| 08/28/2026 17:21 | 1 | 27.04 |
| 08/28/2026 17:21 | 99 | 27.04 |
| 08/28/2026 17:21 | 1 | 27.05 |
| 08/28/2026 17:21 | 1 | 27.05 |
| 08/28/2026 17:21 | 12 | 27.05 |
| 08/28/2026 17:21 | 100 | 27.06 |
| 08/28/2026 17:21 | 100 | 27.10 |
| 08/28/2026 17:21 | 8 | 27.10 |
| 08/28/2026 17:21 | 265 | 27.10 |
| 08/28/2026 17:21 | 735 | 27.10 |
| 08/28/2026 17:21 | 100 | 27.11 |
| 08/28/2026 17:21 | 76 | 27.11 |
| 08/28/2026 17:21 | 97 | 27.11 |
| 08/28/2026 17:21 | 100 | 27.11 |
| 08/28/2026 17:21 | 1 | 27.16 |
| 08/28/2026 17:21 | 3 | 27.16 |
| 08/28/2026 17:21 | 1 | 27.12 |
| 08/28/2026 17:20 | 1 | 27.19 |
| 08/28/2026 17:20 | 1 | 27.145 |
| 08/28/2026 17:18 | 1 | 27.19 |
| 08/28/2026 17:17 | 1 | 27.19 |
| 08/28/2026 17:17 | 1 | 27.19 |
| 08/28/2026 17:15 | 1 | 27.145 |
| 08/28/2026 17:14 | 75 | 27.19 |
| 08/28/2026 17:14 | 1 | 27.13 |
| 08/28/2026 17:14 | 35 | 27.13 |
| 08/28/2026 17:14 | 1 | 27.12 |
| 08/28/2026 17:14 | 1 | 27.12 |
| 08/28/2026 17:14 | 6 | 27.10 |
| 08/28/2026 17:14 | 100 | 27.09 |
| 08/28/2026 17:14 | 10 | 27.09 |
| 08/28/2026 17:14 | 100 | 27.09 |
| 08/28/2026 17:14 | 1 | 27.08 |
| 08/28/2026 17:14 | 4 | 27.07 |
| 08/28/2026 17:14 | 8 | 27.07 |
| 08/28/2026 17:14 | 1 | 27.07 |
| 08/28/2026 17:13 | 16 | 27.02 |
| 08/28/2026 17:13 | 7 | 27.02 |
| 08/28/2026 17:13 | 98 | 27.02 |
| 08/28/2026 17:13 | 868 | 27.02 |
| 08/28/2026 17:13 | 132 | 27.02 |
| 08/28/2026 17:13 | 100 | 27.03 |
| 08/28/2026 17:13 | 40 | 27.00 |
| 08/28/2026 17:13 | 1 | 27.07 |
| 08/28/2026 17:13 | 4 | 27.07 |
| 08/28/2026 17:13 | 3 | 27.04 |
| 08/28/2026 17:13 | 38 | 27.04 |
| 08/28/2026 17:13 | 58 | 27.04 |
| 08/28/2026 17:12 | 1 | 27.04 |
| 08/28/2026 17:07 | 1 | 26.975 |
| 08/28/2026 17:06 | 1 | 26.975 |
| 08/28/2026 17:06 | 1 | 26.975 |
| 08/28/2026 17:03 | 100 | 26.97 |
| 08/28/2026 17:03 | 500 | 27.00 |
| 08/28/2026 17:03 | 300 | 27.00 |
| 08/28/2026 17:03 | 100 | 26.975 |
| 08/28/2026 17:03 | 100 | 26.975 |
| 08/28/2026 17:00 | 1 | 27.04 |
| 08/28/2026 17:00 | 10 | 26.99 |
| 08/28/2026 17:00 | 36 | 26.97 |
| 08/28/2026 17:00 | 2 | 26.96 |
| 08/28/2026 17:00 | 18 | 26.96 |
| 08/28/2026 17:00 | 42 | 26.93 |
| 08/28/2026 17:00 | 158 | 26.93 |
| 08/28/2026 17:00 | 42 | 26.91 |
| 08/28/2026 16:59 | 1 | 26.88 |
| 08/28/2026 16:59 | 8 | 26.88 |
| 08/28/2026 16:59 | 33 | 26.86 |
| 08/28/2026 16:59 | 1 | 26.86 |
| 08/28/2026 16:59 | 66 | 26.86 |
| 08/28/2026 16:59 | 34 | 26.86 |
| 08/28/2026 16:59 | 4 | 26.85 |
| 08/28/2026 16:59 | 136 | 26.85 |
| 08/28/2026 16:59 | 64 | 26.85 |
| 08/28/2026 16:59 | 24 | 26.85 |
| 08/28/2026 16:53 | 64 | 26.76 |
| 08/28/2026 16:51 | 94 | 26.70 |
| 08/28/2026 16:51 | 6 | 26.76 |
| 08/28/2026 16:51 | 6 | 26.76 |
| 08/28/2026 16:51 | 2 | 26.76 |
| 08/28/2026 16:51 | 7 | 26.76 |
| 08/28/2026 16:51 | 7 | 26.76 |
| 08/28/2026 16:47 | 121 | 26.78 |
| 08/28/2026 16:47 | 18 | 26.78 |
| 08/28/2026 16:47 | 5 | 26.77 |
| 08/28/2026 16:47 | 54 | 26.74 |
| 08/28/2026 16:47 | 46 | 26.74 |
| 08/28/2026 16:44 | 100 | 26.74 |
| 08/28/2026 16:44 | 100 | 26.74 |
| 08/28/2026 16:41 | 33 | 26.72 |
| 08/28/2026 16:41 | 24 | 26.72 |
| 08/28/2026 16:41 | 4 | 26.71 |
| 08/28/2026 16:41 | 68 | 26.71 |
| 08/28/2026 16:41 | 32 | 26.71 |
| 08/28/2026 16:41 | 5 | 26.70 |
| 08/28/2026 16:41 | 5 | 26.70 |
| 08/28/2026 16:41 | 10 | 26.69 |
| 08/28/2026 16:41 | 10 | 26.69 |
| 08/28/2026 16:41 | 100 | 26.68 |
| 08/28/2026 16:41 | 4 | 26.67 |
| 08/28/2026 16:40 | 3 | 26.68 |
| 08/28/2026 16:40 | 1 | 26.68 |
| 08/28/2026 16:39 | 246 | 26.57 |
| 08/28/2026 16:39 | 20 | 26.62 |
| 08/28/2026 16:39 | 19 | 26.66 |
| 08/28/2026 16:39 | 33 | 26.67 |
| 08/28/2026 16:39 | 67 | 26.67 |
| 08/28/2026 16:39 | 5 | 26.67 |
| 08/28/2026 16:39 | 100 | 26.66 |
| 08/28/2026 16:39 | 100 | 26.65 |
| 08/28/2026 16:39 | 100 | 26.65 |
| 08/28/2026 16:39 | 100 | 26.65 |
| 08/28/2026 16:38 | 18 | 26.59 |
| 08/28/2026 16:38 | 126 | 26.65 |
| 08/28/2026 16:38 | 126 | 26.64 |
| 08/28/2026 16:38 | 1 | 26.65 |
| 08/28/2026 16:38 | 1 | 26.65 |
| 08/28/2026 16:38 | 1 | 26.65 |
| 08/28/2026 16:38 | 20 | 26.65 |
| 08/28/2026 16:38 | 20 | 26.65 |
| 08/28/2026 16:38 | 2 | 26.65 |
| 08/28/2026 16:38 | 20 | 26.65 |
| 08/28/2026 16:38 | 9 | 26.65 |
| 08/28/2026 16:38 | 91 | 26.65 |
| 08/28/2026 16:38 | 38 | 26.63 |
| 08/28/2026 16:37 | 10 | 26.535 |
| 08/28/2026 16:27 | 25 | 26.50 |
| 08/28/2026 16:13 | 1 | 26.54 |
| 08/28/2026 16:13 | 1 | 26.54 |
| 08/28/2026 16:13 | 10 | 26.56 |
| 08/28/2026 16:13 | 100 | 26.56 |
| 08/28/2026 16:05 | 7 | 26.66 |
| 08/28/2026 16:02 | 67 | 26.73 |
| 08/28/2026 15:57 | 10 | 26.68 |
| 08/28/2026 15:57 | 90 | 26.68 |
| 08/28/2026 15:57 | 10 | 26.67 |
| 08/28/2026 15:57 | 10 | 26.67 |
| 08/28/2026 15:57 | 10 | 26.67 |
| 08/28/2026 15:57 | 4 | 26.66 |
| 08/28/2026 15:57 | 8 | 26.66 |
| 08/28/2026 15:57 | 1 | 26.66 |
| 08/28/2026 15:57 | 54 | 26.66 |
| 08/28/2026 15:57 | 6 | 26.66 |
| 08/28/2026 15:57 | 100 | 26.66 |
| 08/28/2026 15:57 | 80 | 26.65 |
| 08/28/2026 15:56 | 100 | 26.63 |
| 08/28/2026 15:55 | 43 | 26.48 |
| 08/28/2026 15:55 | 100 | 26.64 |
| 08/28/2026 15:55 | 100 | 26.64 |
| 08/28/2026 15:55 | 65 | 26.65 |
| 08/28/2026 15:55 | 100 | 26.65 |
| 08/28/2026 15:55 | 100 | 26.64 |
| 08/28/2026 15:55 | 100 | 26.63 |
| 08/28/2026 15:55 | 29 | 26.43 |
| 08/28/2026 15:55 | 14 | 26.47 |
| 08/28/2026 15:54 | 43 | 26.47 |
| 08/28/2026 15:53 | 43 | 26.47 |
| 08/28/2026 15:52 | 43 | 26.35 |
| 08/28/2026 15:52 | 38 | 26.47 |
| 08/28/2026 15:45 | 14 | 26.44 |
| 08/28/2026 15:44 | 137 | 26.50 |
| 08/28/2026 15:44 | 31 | 26.51 |
| 08/28/2026 15:44 | 100 | 26.52 |
| 08/28/2026 15:41 | 54 | 26.55 |
| 08/28/2026 15:41 | 1 | 26.54 |
| 08/28/2026 15:41 | 54 | 26.54 |
| 08/28/2026 15:40 | 54 | 26.50 |
| 08/28/2026 15:39 | 100 | 26.55 |
| 08/28/2026 15:39 | 54 | 26.53 |
| 08/28/2026 15:39 | 2 | 26.54 |
| 08/28/2026 15:39 | 17 | 26.54 |
| 08/28/2026 15:39 | 54 | 26.51 |
| 08/28/2026 15:39 | 46 | 26.52 |
| 08/28/2026 15:39 | 54 | 26.52 |
| 08/28/2026 15:39 | 100 | 26.57 |
| 08/28/2026 15:39 | 76 | 26.75 |
| 08/28/2026 15:30 | 53 | 26.74 |
| 08/28/2026 15:30 | 66 | 26.74 |
| 08/28/2026 15:30 | 1078 | 26.72 |
| 08/28/2026 15:30 | 1078 | 26.72 |