Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.75
+0.32
(
+1.18% )
|
27.65
|
300 |
27.75
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15282 | 27.75 |
| 07/10/2026 21:59 | 43 | 27.65 |
| 07/10/2026 21:59 | 10 | 27.65 |
| 07/10/2026 21:59 | 21 | 27.66 |
| 07/10/2026 21:59 | 16 | 27.66 |
| 07/10/2026 21:59 | 250 | 27.66 |
| 07/10/2026 21:59 | 1 | 27.66 |
| 07/10/2026 21:59 | 3 | 27.66 |
| 07/10/2026 21:59 | 9 | 27.66 |
| 07/10/2026 21:59 | 64 | 27.71 |
| 07/10/2026 21:59 | 28 | 27.71 |
| 07/10/2026 21:59 | 8 | 27.71 |
| 07/10/2026 21:59 | 3 | 27.66 |
| 07/10/2026 21:59 | 47 | 27.71 |
| 07/10/2026 21:59 | 3 | 27.72 |
| 07/10/2026 21:59 | 1 | 27.71 |
| 07/10/2026 21:59 | 1 | 27.71 |
| 07/10/2026 21:59 | 1 | 27.71 |
| 07/10/2026 21:59 | 50 | 27.71 |
| 07/10/2026 21:59 | 1 | 27.67 |
| 07/10/2026 21:59 | 5 | 27.67 |
| 07/10/2026 21:59 | 81 | 27.67 |
| 07/10/2026 21:59 | 5 | 27.72 |
| 07/10/2026 21:59 | 32 | 27.70 |
| 07/10/2026 21:59 | 18 | 27.70 |
| 07/10/2026 21:59 | 80 | 27.74 |
| 07/10/2026 21:59 | 4 | 27.79 |
| 07/10/2026 21:59 | 28 | 27.77 |
| 07/10/2026 21:59 | 72 | 27.77 |
| 07/10/2026 21:59 | 1 | 27.77 |
| 07/10/2026 21:59 | 8 | 27.76 |
| 07/10/2026 21:59 | 13 | 27.76 |
| 07/10/2026 21:59 | 1 | 27.76 |
| 07/10/2026 21:59 | 215 | 27.76 |
| 07/10/2026 21:59 | 79 | 27.75 |
| 07/10/2026 21:59 | 1 | 27.76 |
| 07/10/2026 21:59 | 285 | 27.76 |
| 07/10/2026 21:59 | 10 | 27.76 |
| 07/10/2026 21:59 | 3 | 27.76 |
| 07/10/2026 21:59 | 8 | 27.76 |
| 07/10/2026 21:59 | 4 | 27.76 |
| 07/10/2026 21:59 | 5 | 27.76 |
| 07/10/2026 21:59 | 1 | 27.76 |
| 07/10/2026 21:59 | 3 | 27.76 |
| 07/10/2026 21:59 | 15 | 27.76 |
| 07/10/2026 21:59 | 100 | 27.76 |
| 07/10/2026 21:59 | 100 | 27.75 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 3 | 27.74 |
| 07/10/2026 21:59 | 61 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.705 |
| 07/10/2026 21:59 | 50 | 27.65 |
| 07/10/2026 21:59 | 37 | 27.65 |
| 07/10/2026 21:59 | 1 | 27.66 |
| 07/10/2026 21:59 | 2 | 27.66 |
| 07/10/2026 21:59 | 1 | 27.66 |
| 07/10/2026 21:59 | 2 | 27.66 |
| 07/10/2026 21:59 | 50 | 27.66 |
| 07/10/2026 21:59 | 50 | 27.66 |
| 07/10/2026 21:59 | 50 | 27.66 |
| 07/10/2026 21:58 | 11 | 27.65 |
| 07/10/2026 21:58 | 25 | 27.65 |
| 07/10/2026 21:58 | 1 | 27.65 |
| 07/10/2026 21:58 | 13 | 27.65 |
| 07/10/2026 21:58 | 11 | 27.65 |
| 07/10/2026 21:58 | 25 | 27.65 |
| 07/10/2026 21:58 | 3 | 27.65 |
| 07/10/2026 21:58 | 3 | 27.65 |
| 07/10/2026 21:58 | 13 | 27.65 |
| 07/10/2026 21:58 | 6 | 27.65 |
| 07/10/2026 21:58 | 1 | 27.65 |
| 07/10/2026 21:58 | 50 | 27.65 |
| 07/10/2026 21:58 | 40 | 27.65 |
| 07/10/2026 21:58 | 10 | 27.66 |
| 07/10/2026 21:58 | 10 | 27.65 |
| 07/10/2026 21:58 | 20 | 27.66 |
| 07/10/2026 21:58 | 1 | 27.66 |
| 07/10/2026 21:58 | 19 | 27.66 |
| 07/10/2026 21:58 | 9 | 27.66 |
| 07/10/2026 21:58 | 100 | 27.65 |
| 07/10/2026 21:58 | 50 | 27.65 |
| 07/10/2026 21:58 | 50 | 27.65 |
| 07/10/2026 21:58 | 2 | 27.71 |
| 07/10/2026 21:58 | 1 | 27.71 |
| 07/10/2026 21:58 | 50 | 27.64 |
| 07/10/2026 21:58 | 42 | 27.64 |
| 07/10/2026 21:58 | 8 | 27.64 |
| 07/10/2026 21:58 | 2 | 27.71 |
| 07/10/2026 21:58 | 50 | 27.65 |
| 07/10/2026 21:58 | 32 | 27.64 |
| 07/10/2026 21:58 | 18 | 27.64 |
| 07/10/2026 21:57 | 42 | 27.64 |
| 07/10/2026 21:57 | 40 | 27.64 |
| 07/10/2026 21:57 | 36 | 27.65 |
| 07/10/2026 21:57 | 3 | 27.71 |
| 07/10/2026 21:57 | 50 | 27.65 |
| 07/10/2026 21:57 | 13 | 27.63 |
| 07/10/2026 21:57 | 40 | 27.64 |
| 07/10/2026 21:57 | 20 | 27.64 |
| 07/10/2026 21:57 | 20 | 27.68 |
| 07/10/2026 21:57 | 4 | 27.69 |
| 07/10/2026 21:57 | 3 | 27.69 |
| 07/10/2026 21:57 | 30 | 27.69 |
| 07/10/2026 21:57 | 19 | 27.70 |
| 07/10/2026 21:57 | 1 | 27.70 |
| 07/10/2026 21:57 | 60 | 27.70 |
| 07/10/2026 21:57 | 40 | 27.71 |
| 07/10/2026 21:57 | 7 | 27.73 |
| 07/10/2026 21:57 | 13 | 27.73 |
| 07/10/2026 21:57 | 2 | 27.73 |
| 07/10/2026 21:57 | 9 | 27.73 |
| 07/10/2026 21:57 | 1 | 27.73 |
| 07/10/2026 21:57 | 5 | 27.73 |
| 07/10/2026 21:57 | 30 | 27.73 |
| 07/10/2026 21:57 | 50 | 27.73 |
| 07/10/2026 21:57 | 3 | 27.765 |
| 07/10/2026 21:57 | 20 | 27.73 |
| 07/10/2026 21:57 | 30 | 27.73 |
| 07/10/2026 21:56 | 1 | 27.76 |
| 07/10/2026 21:56 | 3 | 27.76 |
| 07/10/2026 21:56 | 3 | 27.76 |
| 07/10/2026 21:56 | 64 | 27.76 |
| 07/10/2026 21:56 | 3 | 27.80 |
| 07/10/2026 21:56 | 3 | 27.80 |
| 07/10/2026 21:56 | 1 | 27.82 |
| 07/10/2026 21:56 | 2 | 27.82 |
| 07/10/2026 21:56 | 4 | 27.82 |
| 07/10/2026 21:56 | 100 | 27.82 |
| 07/10/2026 21:56 | 13 | 27.81 |
| 07/10/2026 21:56 | 2 | 27.76 |
| 07/10/2026 21:56 | 5 | 27.76 |
| 07/10/2026 21:56 | 24 | 27.76 |
| 07/10/2026 21:56 | 82 | 27.76 |
| 07/10/2026 21:56 | 49 | 27.77 |
| 07/10/2026 21:56 | 5 | 27.77 |
| 07/10/2026 21:56 | 46 | 27.77 |
| 07/10/2026 21:56 | 1 | 27.81 |
| 07/10/2026 21:56 | 3 | 27.81 |
| 07/10/2026 21:56 | 5 | 27.81 |
| 07/10/2026 21:56 | 2 | 27.81 |
| 07/10/2026 21:56 | 1 | 27.81 |
| 07/10/2026 21:56 | 6 | 27.81 |
| 07/10/2026 21:56 | 3 | 27.81 |
| 07/10/2026 21:56 | 66 | 27.81 |
| 07/10/2026 21:56 | 100 | 27.81 |
| 07/10/2026 21:55 | 3 | 27.855 |
| 07/10/2026 21:55 | 100 | 27.85 |
| 07/10/2026 21:55 | 3 | 27.85 |
| 07/10/2026 21:55 | 3 | 27.92 |
| 07/10/2026 21:55 | 100 | 27.85 |
| 07/10/2026 21:55 | 100 | 27.86 |
| 07/10/2026 21:55 | 1 | 27.87 |
| 07/10/2026 21:55 | 1 | 27.87 |
| 07/10/2026 21:55 | 1 | 27.87 |
| 07/10/2026 21:55 | 2 | 27.87 |
| 07/10/2026 21:55 | 3 | 27.93 |
| 07/10/2026 21:54 | 15 | 27.86 |
| 07/10/2026 21:54 | 50 | 27.87 |
| 07/10/2026 21:54 | 7 | 27.87 |
| 07/10/2026 21:54 | 3 | 27.93 |
| 07/10/2026 21:54 | 50 | 27.86 |
| 07/10/2026 21:53 | 50 | 27.88 |
| 07/10/2026 21:53 | 1 | 27.88 |
| 07/10/2026 21:53 | 50 | 27.88 |
| 07/10/2026 21:53 | 50 | 27.87 |
| 07/10/2026 21:53 | 50 | 27.87 |
| 07/10/2026 21:52 | 47 | 27.88 |
| 07/10/2026 21:52 | 47 | 27.88 |
| 07/10/2026 21:52 | 47 | 27.88 |
| 07/10/2026 21:51 | 41 | 27.88 |
| 07/10/2026 21:51 | 6 | 27.915 |
| 07/10/2026 21:51 | 47 | 27.88 |
| 07/10/2026 21:51 | 1 | 27.905 |
| 07/10/2026 21:51 | 46 | 27.86 |
| 07/10/2026 21:50 | 3 | 27.89 |
| 07/10/2026 21:50 | 3 | 27.905 |
| 07/10/2026 21:50 | 33 | 27.905 |
| 07/10/2026 21:49 | 1 | 27.92 |
| 07/10/2026 21:49 | 2 | 27.93 |
| 07/10/2026 21:49 | 3 | 27.97 |
| 07/10/2026 21:48 | 40 | 27.95 |
| 07/10/2026 21:48 | 40 | 27.96 |
| 07/10/2026 21:46 | 1 | 27.99 |
| 07/10/2026 21:46 | 5 | 28.00 |
| 07/10/2026 21:46 | 1 | 28.01 |
| 07/10/2026 21:46 | 5 | 28.03 |
| 07/10/2026 21:45 | 3 | 28.08 |
| 07/10/2026 21:45 | 28 | 28.07 |
| 07/10/2026 21:44 | 1 | 28.07 |
| 07/10/2026 21:44 | 5 | 28.09 |
| 07/10/2026 21:44 | 63 | 28.09 |
| 07/10/2026 21:44 | 37 | 28.09 |
| 07/10/2026 21:44 | 10 | 28.10 |
| 07/10/2026 21:42 | 3 | 28.14 |
| 07/10/2026 21:41 | 1 | 28.09 |
| 07/10/2026 21:41 | 50 | 28.11 |
| 07/10/2026 21:41 | 50 | 28.11 |
| 07/10/2026 21:41 | 10 | 28.13 |
| 07/10/2026 21:41 | 100 | 28.13 |
| 07/10/2026 21:40 | 39 | 28.07 |
| 07/10/2026 21:40 | 3 | 28.12 |
| 07/10/2026 21:39 | 29 | 28.05 |
| 07/10/2026 21:39 | 4 | 28.11 |
| 07/10/2026 21:38 | 100 | 28.09 |
| 07/10/2026 21:38 | 6 | 28.01 |
| 07/10/2026 21:37 | 1 | 28.01 |
| 07/10/2026 21:37 | 31 | 28.01 |
| 07/10/2026 21:35 | 1 | 28.025 |
| 07/10/2026 21:34 | 47 | 28.01 |
| 07/10/2026 21:34 | 43 | 28.01 |
| 07/10/2026 21:34 | 47 | 28.01 |
| 07/10/2026 21:33 | 10 | 28.06 |
| 07/10/2026 21:32 | 1 | 28.00 |
| 07/10/2026 21:30 | 9 | 28.065 |
| 07/10/2026 21:30 | 10 | 28.065 |
| 07/10/2026 21:29 | 10 | 28.065 |
| 07/10/2026 21:29 | 18 | 28.065 |
| 07/10/2026 21:29 | 10 | 28.07 |
| 07/10/2026 21:29 | 10 | 28.07 |
| 07/10/2026 21:28 | 20 | 28.03 |
| 07/10/2026 21:28 | 80 | 28.03 |
| 07/10/2026 21:28 | 10 | 28.06 |
| 07/10/2026 21:28 | 10 | 28.06 |
| 07/10/2026 21:28 | 20 | 28.06 |
| 07/10/2026 21:27 | 10 | 28.06 |
| 07/10/2026 21:27 | 80 | 28.06 |
| 07/10/2026 21:27 | 10 | 28.06 |
| 07/10/2026 21:27 | 10 | 28.06 |
| 07/10/2026 21:27 | 96 | 28.04 |
| 07/10/2026 21:27 | 10 | 28.03 |
| 07/10/2026 21:27 | 10 | 28.03 |
| 07/10/2026 21:27 | 1 | 28.01 |
| 07/10/2026 21:27 | 20 | 28.01 |
| 07/10/2026 21:27 | 12 | 27.95 |
| 07/10/2026 21:27 | 70 | 27.97 |
| 07/10/2026 21:24 | 8 | 27.93 |
| 07/10/2026 21:22 | 12 | 27.93 |
| 07/10/2026 21:21 | 100 | 27.99 |
| 07/10/2026 21:21 | 6 | 27.94 |
| 07/10/2026 21:21 | 81 | 27.94 |
| 07/10/2026 21:21 | 19 | 27.94 |
| 07/10/2026 21:20 | 10 | 27.995 |
| 07/10/2026 21:20 | 10 | 27.995 |
| 07/10/2026 21:20 | 10 | 27.995 |
| 07/10/2026 21:20 | 10 | 27.995 |
| 07/10/2026 21:20 | 10 | 27.995 |
| 07/10/2026 21:20 | 10 | 27.995 |
| 07/10/2026 21:20 | 10 | 28.005 |
| 07/10/2026 21:20 | 10 | 28.02 |
| 07/10/2026 21:20 | 3 | 28.01 |
| 07/10/2026 21:20 | 20 | 28.01 |
| 07/10/2026 21:20 | 1 | 28.01 |
| 07/10/2026 21:20 | 15 | 28.00 |
| 07/10/2026 21:18 | 10 | 27.965 |
| 07/10/2026 21:18 | 10 | 27.965 |
| 07/10/2026 21:18 | 1 | 27.93 |
| 07/10/2026 21:13 | 2 | 27.94 |
| 07/10/2026 21:12 | 49 | 27.95 |
| 07/10/2026 21:12 | 5 | 27.95 |
| 07/10/2026 21:12 | 46 | 27.95 |
| 07/10/2026 21:11 | 16 | 27.985 |
| 07/10/2026 21:08 | 10 | 27.985 |
| 07/10/2026 21:07 | 50 | 27.95 |
| 07/10/2026 21:07 | 34 | 27.95 |
| 07/10/2026 21:07 | 10 | 27.995 |
| 07/10/2026 21:07 | 24 | 27.96 |
| 07/10/2026 21:05 | 10 | 27.95 |
| 07/10/2026 21:05 | 1 | 27.95 |
| 07/10/2026 21:04 | 100 | 27.99 |
| 07/10/2026 21:04 | 33 | 27.95 |
| 07/10/2026 21:04 | 27 | 27.95 |
| 07/10/2026 21:03 | 6 | 27.95 |
| 07/10/2026 21:03 | 2 | 27.95 |
| 07/10/2026 21:03 | 50 | 27.95 |
| 07/10/2026 21:01 | 16 | 27.96 |
| 07/10/2026 21:00 | 1 | 27.96 |
| 07/10/2026 21:00 | 1 | 27.96 |
| 07/10/2026 20:59 | 50 | 27.97 |
| 07/10/2026 20:59 | 50 | 27.97 |
| 07/10/2026 20:59 | 3 | 28.02 |
| 07/10/2026 20:59 | 1 | 28.02 |
| 07/10/2026 20:58 | 3 | 28.02 |
| 07/10/2026 20:57 | 3 | 28.02 |
| 07/10/2026 20:57 | 3 | 28.02 |
| 07/10/2026 20:56 | 3 | 28.02 |
| 07/10/2026 20:56 | 3 | 28.02 |
| 07/10/2026 20:55 | 3 | 28.02 |
| 07/10/2026 20:55 | 3 | 28.02 |
| 07/10/2026 20:55 | 3 | 28.02 |
| 07/10/2026 20:54 | 27 | 28.02 |
| 07/10/2026 20:54 | 3 | 28.02 |
| 07/10/2026 20:54 | 3 | 28.02 |
| 07/10/2026 20:54 | 2 | 28.015 |
| 07/10/2026 20:54 | 3 | 28.015 |
| 07/10/2026 20:54 | 1 | 28.015 |
| 07/10/2026 20:53 | 2 | 28.015 |
| 07/10/2026 20:52 | 3 | 28.02 |
| 07/10/2026 20:52 | 3 | 28.02 |
| 07/10/2026 20:52 | 3 | 28.02 |
| 07/10/2026 20:50 | 3 | 28.02 |
| 07/10/2026 20:50 | 3 | 28.02 |
| 07/10/2026 20:50 | 3 | 28.02 |
| 07/10/2026 20:49 | 9 | 28.02 |
| 07/10/2026 20:45 | 6 | 28.03 |
| 07/10/2026 20:45 | 1 | 27.98 |
| 07/10/2026 20:45 | 2 | 27.98 |
| 07/10/2026 20:45 | 10 | 27.98 |
| 07/10/2026 20:44 | 3 | 28.035 |
| 07/10/2026 20:44 | 15 | 27.98 |
| 07/10/2026 20:43 | 75 | 27.98 |
| 07/10/2026 20:42 | 3 | 28.045 |
| 07/10/2026 20:40 | 97 | 27.99 |
| 07/10/2026 20:40 | 3 | 27.99 |
| 07/10/2026 20:40 | 3 | 28.05 |
| 07/10/2026 20:40 | 1 | 28.00 |
| 07/10/2026 20:40 | 6 | 28.00 |
| 07/10/2026 20:38 | 3 | 28.095 |
| 07/10/2026 20:37 | 3 | 28.09 |
| 07/10/2026 20:36 | 1 | 28.00 |
| 07/10/2026 20:36 | 1 | 28.01 |
| 07/10/2026 20:35 | 1 | 28.01 |
| 07/10/2026 20:35 | 3 | 28.095 |
| 07/10/2026 20:34 | 1 | 28.095 |
| 07/10/2026 20:34 | 1 | 28.01 |
| 07/10/2026 20:34 | 3 | 28.095 |
| 07/10/2026 20:32 | 1 | 28.095 |
| 07/10/2026 20:31 | 1 | 28.01 |
| 07/10/2026 20:31 | 61 | 28.01 |
| 07/10/2026 20:31 | 61 | 28.01 |
| 07/10/2026 20:27 | 29 | 28.01 |
| 07/10/2026 20:26 | 18 | 28.02 |
| 07/10/2026 20:25 | 5 | 28.12 |
| 07/10/2026 20:25 | 78 | 28.12 |
| 07/10/2026 20:25 | 13 | 28.12 |
| 07/10/2026 20:25 | 45 | 28.01 |
| 07/10/2026 20:25 | 40 | 28.05 |
| 07/10/2026 20:18 | 100 | 28.06 |
| 07/10/2026 20:18 | 3 | 28.11 |
| 07/10/2026 20:18 | 100 | 28.12 |
| 07/10/2026 20:18 | 1 | 28.12 |
| 07/10/2026 20:18 | 30 | 28.22 |
| 07/10/2026 20:14 | 20 | 28.34 |
| 07/10/2026 20:14 | 5 | 28.34 |
| 07/10/2026 20:13 | 3 | 28.31 |
| 07/10/2026 20:13 | 1 | 28.31 |
| 07/10/2026 20:10 | 5 | 28.38 |
| 07/10/2026 20:10 | 10 | 28.37 |
| 07/10/2026 20:10 | 10 | 28.35 |
| 07/10/2026 20:10 | 20 | 28.34 |
| 07/10/2026 20:10 | 10 | 28.34 |
| 07/10/2026 20:10 | 20 | 28.34 |
| 07/10/2026 20:10 | 20 | 28.34 |
| 07/10/2026 20:10 | 20 | 28.34 |
| 07/10/2026 20:10 | 10 | 28.34 |
| 07/10/2026 20:10 | 1 | 28.28 |
| 07/10/2026 20:10 | 1 | 28.27 |
| 07/10/2026 20:10 | 1 | 28.27 |
| 07/10/2026 20:10 | 5 | 28.27 |
| 07/10/2026 20:10 | 7 | 28.27 |
| 07/10/2026 20:10 | 6 | 28.27 |
| 07/10/2026 20:10 | 2 | 28.27 |
| 07/10/2026 20:10 | 5 | 28.20 |
| 07/10/2026 20:10 | 24 | 28.20 |
| 07/10/2026 20:10 | 94 | 28.20 |
| 07/10/2026 20:09 | 1 | 28.20 |
| 07/10/2026 20:09 | 1 | 28.20 |
| 07/10/2026 20:09 | 1 | 28.20 |
| 07/10/2026 20:09 | 1 | 28.20 |
| 07/10/2026 20:09 | 2 | 28.20 |
| 07/10/2026 20:08 | 1 | 28.13 |
| 07/10/2026 20:08 | 1 | 28.13 |
| 07/10/2026 20:08 | 1 | 28.13 |
| 07/10/2026 20:07 | 1 | 28.17 |
| 07/10/2026 20:07 | 1 | 28.17 |
| 07/10/2026 20:07 | 1 | 28.17 |
| 07/10/2026 20:06 | 12 | 28.17 |
| 07/10/2026 20:05 | 1 | 28.13 |
| 07/10/2026 20:04 | 2 | 28.13 |
| 07/10/2026 20:04 | 1 | 28.13 |
| 07/10/2026 20:03 | 1 | 28.14 |
| 07/10/2026 20:02 | 1 | 28.13 |
| 07/10/2026 20:01 | 1 | 28.14 |
| 07/10/2026 20:01 | 67 | 28.14 |
| 07/10/2026 20:01 | 33 | 28.14 |
| 07/10/2026 20:01 | 1 | 28.14 |
| 07/10/2026 20:01 | 64 | 28.14 |
| 07/10/2026 20:01 | 4 | 28.14 |
| 07/10/2026 20:01 | 12 | 28.14 |
| 07/10/2026 20:00 | 1 | 28.14 |
| 07/10/2026 20:00 | 1 | 28.14 |
| 07/10/2026 20:00 | 14 | 28.14 |
| 07/10/2026 19:59 | 1 | 28.14 |
| 07/10/2026 19:59 | 1 | 28.14 |
| 07/10/2026 19:59 | 1 | 28.14 |
| 07/10/2026 19:58 | 1 | 28.15 |
| 07/10/2026 19:57 | 1 | 28.15 |
| 07/10/2026 19:56 | 1 | 28.15 |
| 07/10/2026 19:55 | 98 | 28.15 |
| 07/10/2026 19:55 | 1 | 28.15 |
| 07/10/2026 19:55 | 1 | 28.14 |
| 07/10/2026 19:54 | 1 | 28.15 |
| 07/10/2026 19:53 | 1 | 28.15 |
| 07/10/2026 19:53 | 4 | 28.15 |
| 07/10/2026 19:53 | 96 | 28.15 |
| 07/10/2026 19:52 | 1 | 28.15 |
| 07/10/2026 19:52 | 1 | 28.15 |
| 07/10/2026 19:52 | 1 | 28.15 |
| 07/10/2026 19:52 | 1 | 28.15 |
| 07/10/2026 19:51 | 1 | 28.15 |
| 07/10/2026 19:51 | 100 | 28.18 |
| 07/10/2026 19:51 | 1 | 28.19 |
| 07/10/2026 19:50 | 12 | 28.19 |
| 07/10/2026 19:50 | 1 | 28.22 |
| 07/10/2026 19:49 | 1 | 28.23 |
| 07/10/2026 19:49 | 1 | 28.23 |
| 07/10/2026 19:48 | 1 | 28.19 |
| 07/10/2026 19:48 | 1 | 28.17 |
| 07/10/2026 19:47 | 1 | 28.17 |
| 07/10/2026 19:46 | 1 | 28.17 |
| 07/10/2026 19:45 | 1 | 28.18 |
| 07/10/2026 19:45 | 1 | 28.17 |
| 07/10/2026 19:37 | 13 | 28.13 |
| 07/10/2026 19:37 | 1 | 28.13 |
| 07/10/2026 19:34 | 3 | 28.13 |
| 07/10/2026 19:34 | 11 | 28.16 |
| 07/10/2026 19:34 | 1 | 28.16 |
| 07/10/2026 19:33 | 6 | 28.17 |
| 07/10/2026 19:33 | 10 | 28.17 |
| 07/10/2026 19:32 | 1 | 28.17 |
| 07/10/2026 19:30 | 1 | 28.18 |
| 07/10/2026 19:30 | 1 | 28.18 |
| 07/10/2026 19:28 | 1 | 28.18 |
| 07/10/2026 19:27 | 15 | 28.18 |
| 07/10/2026 19:26 | 12 | 28.18 |
| 07/10/2026 19:25 | 1 | 28.18 |
| 07/10/2026 19:23 | 6 | 28.17 |
| 07/10/2026 19:23 | 1 | 28.18 |
| 07/10/2026 19:23 | 1 | 28.18 |
| 07/10/2026 19:21 | 1 | 28.17 |
| 07/10/2026 19:18 | 7 | 28.17 |
| 07/10/2026 19:18 | 4 | 28.17 |
| 07/10/2026 19:18 | 1 | 28.17 |
| 07/10/2026 19:16 | 1 | 28.17 |
| 07/10/2026 19:09 | 1 | 28.18 |
| 07/10/2026 19:06 | 19 | 28.18 |
| 07/10/2026 19:03 | 100 | 28.25 |
| 07/10/2026 19:00 | 7 | 28.19 |
| 07/10/2026 18:46 | 38 | 28.26 |
| 07/10/2026 18:43 | 1 | 28.265 |
| 07/10/2026 18:36 | 18 | 28.25 |
| 07/10/2026 18:35 | 6 | 28.25 |
| 07/10/2026 18:08 | 100 | 28.17 |
| 07/10/2026 18:08 | 22 | 28.17 |
| 07/10/2026 18:08 | 100 | 28.18 |
| 07/10/2026 17:58 | 1 | 28.17 |
| 07/10/2026 17:57 | 1 | 28.20 |
| 07/10/2026 17:57 | 3 | 28.21 |
| 07/10/2026 17:57 | 1 | 28.22 |
| 07/10/2026 17:56 | 2 | 28.14 |
| 07/10/2026 17:56 | 100 | 28.14 |
| 07/10/2026 17:53 | 100 | 28.045 |
| 07/10/2026 17:48 | 100 | 27.95 |
| 07/10/2026 17:48 | 100 | 27.96 |
| 07/10/2026 17:48 | 1 | 28.01 |
| 07/10/2026 17:48 | 7 | 28.02 |
| 07/10/2026 17:48 | 1 | 28.02 |
| 07/10/2026 17:48 | 3 | 28.02 |
| 07/10/2026 17:38 | 2 | 28.11 |
| 07/10/2026 17:37 | 1 | 28.11 |
| 07/10/2026 17:37 | 1 | 28.12 |
| 07/10/2026 17:33 | 1 | 28.11 |
| 07/10/2026 17:31 | 38 | 28.20 |
| 07/10/2026 17:27 | 78 | 28.20 |
| 07/10/2026 17:25 | 35 | 28.20 |
| 07/10/2026 17:25 | 3 | 28.19 |
| 07/10/2026 17:25 | 54 | 28.19 |
| 07/10/2026 17:25 | 46 | 28.19 |
| 07/10/2026 17:21 | 6 | 28.08 |
| 07/10/2026 17:17 | 1 | 28.01 |
| 07/10/2026 17:16 | 1 | 28.00 |
| 07/10/2026 17:14 | 1 | 27.99 |
| 07/10/2026 17:14 | 17 | 27.99 |
| 07/10/2026 17:14 | 64 | 27.99 |
| 07/10/2026 17:14 | 1 | 27.98 |
| 07/10/2026 17:12 | 16 | 28.08 |
| 07/10/2026 17:12 | 4 | 28.13 |
| 07/10/2026 17:12 | 45 | 28.13 |
| 07/10/2026 17:11 | 1 | 28.14 |
| 07/10/2026 17:09 | 1 | 28.17 |
| 07/10/2026 17:08 | 1 | 28.32 |
| 07/10/2026 17:08 | 93 | 28.24 |
| 07/10/2026 17:07 | 7 | 28.24 |
| 07/10/2026 17:06 | 1 | 28.15 |
| 07/10/2026 17:03 | 1 | 28.14 |
| 07/10/2026 17:00 | 1 | 28.14 |
| 07/10/2026 17:00 | 1 | 28.13 |
| 07/10/2026 17:00 | 1 | 28.13 |
| 07/10/2026 16:59 | 1 | 28.13 |
| 07/10/2026 16:57 | 1 | 28.13 |
| 07/10/2026 16:56 | 1 | 28.13 |
| 07/10/2026 16:55 | 1 | 28.14 |
| 07/10/2026 16:54 | 1 | 28.15 |
| 07/10/2026 16:53 | 1 | 28.15 |
| 07/10/2026 16:51 | 1 | 28.14 |
| 07/10/2026 16:50 | 49 | 28.14 |
| 07/10/2026 16:50 | 1 | 28.14 |
| 07/10/2026 16:46 | 1 | 28.26 |
| 07/10/2026 16:45 | 2 | 28.31 |
| 07/10/2026 16:45 | 2 | 28.31 |
| 07/10/2026 16:45 | 100 | 28.33 |
| 07/10/2026 16:45 | 1 | 28.34 |
| 07/10/2026 16:45 | 1 | 28.35 |
| 07/10/2026 16:45 | 100 | 28.36 |
| 07/10/2026 16:45 | 37 | 28.36 |
| 07/10/2026 16:45 | 74 | 28.36 |
| 07/10/2026 16:45 | 2 | 28.37 |
| 07/10/2026 16:44 | 2 | 28.51 |
| 07/10/2026 16:43 | 4 | 28.50 |
| 07/10/2026 16:42 | 37 | 28.43 |
| 07/10/2026 16:40 | 100 | 28.50 |
| 07/10/2026 16:40 | 26 | 28.49 |
| 07/10/2026 16:40 | 28 | 28.49 |
| 07/10/2026 16:40 | 1 | 28.34 |
| 07/10/2026 16:40 | 1 | 28.34 |
| 07/10/2026 16:40 | 1 | 28.34 |
| 07/10/2026 16:40 | 1 | 28.34 |
| 07/10/2026 16:40 | 1 | 28.34 |
| 07/10/2026 16:40 | 1 | 28.34 |
| 07/10/2026 16:39 | 99 | 28.33 |
| 07/10/2026 16:39 | 1 | 28.33 |
| 07/10/2026 16:39 | 11 | 28.34 |
| 07/10/2026 16:39 | 100 | 28.415 |
| 07/10/2026 16:38 | 25 | 28.415 |
| 07/10/2026 16:37 | 791 | 28.50 |
| 07/10/2026 16:37 | 122 | 28.50 |
| 07/10/2026 16:37 | 887 | 28.50 |
| 07/10/2026 16:37 | 200 | 28.50 |
| 07/10/2026 16:36 | 1 | 28.49 |
| 07/10/2026 16:36 | 100 | 28.37 |
| 07/10/2026 16:36 | 100 | 28.36 |
| 07/10/2026 16:33 | 65 | 28.14 |
| 07/10/2026 16:33 | 65 | 28.14 |
| 07/10/2026 16:32 | 99 | 28.12 |
| 07/10/2026 16:32 | 1 | 28.12 |
| 07/10/2026 16:32 | 16 | 28.27 |
| 07/10/2026 16:32 | 1 | 28.28 |
| 07/10/2026 16:32 | 5 | 28.31 |
| 07/10/2026 16:32 | 100 | 28.38 |
| 07/10/2026 16:32 | 100 | 28.37 |
| 07/10/2026 16:29 | 1 | 28.31 |
| 07/10/2026 16:28 | 1 | 28.14 |
| 07/10/2026 16:28 | 1 | 28.14 |
| 07/10/2026 16:27 | 2 | 28.14 |
| 07/10/2026 16:27 | 25 | 28.15 |
| 07/10/2026 16:24 | 100 | 28.15 |
| 07/10/2026 16:24 | 100 | 28.15 |
| 07/10/2026 16:24 | 3 | 28.16 |
| 07/10/2026 16:24 | 3 | 28.16 |
| 07/10/2026 16:24 | 1 | 28.16 |
| 07/10/2026 16:24 | 98 | 28.16 |
| 07/10/2026 16:24 | 2 | 28.16 |
| 07/10/2026 16:23 | 1 | 28.18 |
| 07/10/2026 16:18 | 300 | 28.21 |
| 07/10/2026 16:18 | 25 | 28.21 |
| 07/10/2026 16:18 | 38 | 28.21 |
| 07/10/2026 16:10 | 100 | 28.33 |
| 07/10/2026 16:09 | 100 | 28.29 |
| 07/10/2026 16:03 | 100 | 28.255 |
| 07/10/2026 16:02 | 1 | 28.19 |
| 07/10/2026 16:02 | 1 | 28.19 |
| 07/10/2026 16:02 | 2 | 28.17 |
| 07/10/2026 16:02 | 2 | 28.17 |
| 07/10/2026 16:02 | 250 | 28.16 |
| 07/10/2026 16:01 | 39 | 27.94 |
| 07/10/2026 16:01 | 44 | 27.95 |
| 07/10/2026 15:53 | 1 | 28.16 |
| 07/10/2026 15:53 | 42 | 28.17 |
| 07/10/2026 15:50 | 5 | 27.95 |
| 07/10/2026 15:50 | 23 | 27.89 |
| 07/10/2026 15:50 | 4 | 27.89 |
| 07/10/2026 15:49 | 3 | 27.85 |
| 07/10/2026 15:48 | 3 | 27.75 |
| 07/10/2026 15:48 | 25 | 27.665 |
| 07/10/2026 15:41 | 1 | 27.36 |
| 07/10/2026 15:30 | 537 | 27.53 |
| 07/10/2026 15:30 | 537 | 27.53 |