Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.40
-0.11
(
-0.41% )
|
26.38
|
4'400 |
26.43
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 15228 | 26.40 |
| 08/27/2026 21:59 | 16 | 26.42 |
| 08/27/2026 21:59 | 76 | 26.42 |
| 08/27/2026 21:59 | 2 | 26.40 |
| 08/27/2026 21:59 | 85 | 26.38 |
| 08/27/2026 21:59 | 15 | 26.38 |
| 08/27/2026 21:59 | 13 | 26.41 |
| 08/27/2026 21:59 | 2 | 26.40 |
| 08/27/2026 21:59 | 1 | 26.40 |
| 08/27/2026 21:59 | 24 | 26.42 |
| 08/27/2026 21:59 | 82 | 26.41 |
| 08/27/2026 21:59 | 18 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.40 |
| 08/27/2026 21:59 | 1 | 26.405 |
| 08/27/2026 21:59 | 35 | 26.38 |
| 08/27/2026 21:59 | 50 | 26.38 |
| 08/27/2026 21:59 | 100 | 26.38 |
| 08/27/2026 21:59 | 100 | 26.38 |
| 08/27/2026 21:59 | 90 | 26.405 |
| 08/27/2026 21:59 | 8 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.43 |
| 08/27/2026 21:59 | 2 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 8 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 2 | 26.39 |
| 08/27/2026 21:59 | 1 | 26.385 |
| 08/27/2026 21:59 | 56 | 26.385 |
| 08/27/2026 21:59 | 97 | 26.385 |
| 08/27/2026 21:59 | 3 | 26.385 |
| 08/27/2026 21:59 | 97 | 26.385 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.41 |
| 08/27/2026 21:59 | 2 | 26.41 |
| 08/27/2026 21:59 | 1 | 26.385 |
| 08/27/2026 21:59 | 1 | 26.385 |
| 08/27/2026 21:59 | 1 | 26.385 |
| 08/27/2026 21:59 | 1 | 26.37 |
| 08/27/2026 21:59 | 2 | 26.385 |
| 08/27/2026 21:59 | 8 | 26.385 |
| 08/27/2026 21:59 | 2 | 26.385 |
| 08/27/2026 21:59 | 1 | 26.385 |
| 08/27/2026 21:59 | 1 | 26.385 |
| 08/27/2026 21:59 | 31 | 26.40 |
| 08/27/2026 21:59 | 33 | 26.385 |
| 08/27/2026 21:59 | 36 | 26.385 |
| 08/27/2026 21:59 | 10 | 26.375 |
| 08/27/2026 21:59 | 23 | 26.38 |
| 08/27/2026 21:59 | 18 | 26.38 |
| 08/27/2026 21:59 | 9 | 26.38 |
| 08/27/2026 21:59 | 1 | 26.38 |
| 08/27/2026 21:59 | 5 | 26.40 |
| 08/27/2026 21:59 | 3 | 26.40 |
| 08/27/2026 21:59 | 12 | 26.40 |
| 08/27/2026 21:59 | 10 | 26.41 |
| 08/27/2026 21:59 | 50 | 26.42 |
| 08/27/2026 21:59 | 50 | 26.42 |
| 08/27/2026 21:59 | 200 | 26.42 |
| 08/27/2026 21:59 | 50 | 26.42 |
| 08/27/2026 21:59 | 50 | 26.42 |
| 08/27/2026 21:59 | 200 | 26.43 |
| 08/27/2026 21:59 | 11 | 26.42 |
| 08/27/2026 21:59 | 11 | 26.42 |
| 08/27/2026 21:59 | 11 | 26.42 |
| 08/27/2026 21:59 | 11 | 26.42 |
| 08/27/2026 21:59 | 10 | 26.42 |
| 08/27/2026 21:59 | 10 | 26.42 |
| 08/27/2026 21:58 | 47 | 26.41 |
| 08/27/2026 21:58 | 100 | 26.40 |
| 08/27/2026 21:58 | 66 | 26.38 |
| 08/27/2026 21:58 | 82 | 26.37 |
| 08/27/2026 21:58 | 67 | 26.37 |
| 08/27/2026 21:58 | 100 | 26.37 |
| 08/27/2026 21:58 | 100 | 26.37 |
| 08/27/2026 21:58 | 80 | 26.37 |
| 08/27/2026 21:58 | 50 | 26.37 |
| 08/27/2026 21:58 | 100 | 26.37 |
| 08/27/2026 21:58 | 100 | 26.36 |
| 08/27/2026 21:58 | 100 | 26.36 |
| 08/27/2026 21:58 | 7 | 26.34 |
| 08/27/2026 21:58 | 5 | 26.33 |
| 08/27/2026 21:58 | 15 | 26.33 |
| 08/27/2026 21:58 | 3 | 26.33 |
| 08/27/2026 21:58 | 1 | 26.33 |
| 08/27/2026 21:58 | 12 | 26.33 |
| 08/27/2026 21:58 | 1 | 26.34 |
| 08/27/2026 21:58 | 1 | 26.34 |
| 08/27/2026 21:58 | 88 | 26.34 |
| 08/27/2026 21:57 | 100 | 26.38 |
| 08/27/2026 21:57 | 28 | 26.38 |
| 08/27/2026 21:57 | 1 | 26.38 |
| 08/27/2026 21:57 | 1 | 26.38 |
| 08/27/2026 21:57 | 15 | 26.38 |
| 08/27/2026 21:57 | 100 | 26.38 |
| 08/27/2026 21:57 | 100 | 26.38 |
| 08/27/2026 21:57 | 100 | 26.345 |
| 08/27/2026 21:56 | 2 | 26.34 |
| 08/27/2026 21:56 | 10 | 26.34 |
| 08/27/2026 21:56 | 73 | 26.35 |
| 08/27/2026 21:56 | 90 | 26.35 |
| 08/27/2026 21:56 | 10 | 26.35 |
| 08/27/2026 21:56 | 1 | 26.36 |
| 08/27/2026 21:56 | 1 | 26.36 |
| 08/27/2026 21:56 | 50 | 26.36 |
| 08/27/2026 21:56 | 50 | 26.36 |
| 08/27/2026 21:56 | 78 | 26.36 |
| 08/27/2026 21:56 | 100 | 26.36 |
| 08/27/2026 21:56 | 52 | 26.38 |
| 08/27/2026 21:56 | 1 | 26.38 |
| 08/27/2026 21:56 | 1 | 26.38 |
| 08/27/2026 21:56 | 18 | 26.38 |
| 08/27/2026 21:56 | 10 | 26.38 |
| 08/27/2026 21:56 | 24 | 26.38 |
| 08/27/2026 21:56 | 55 | 26.38 |
| 08/27/2026 21:56 | 1 | 26.38 |
| 08/27/2026 21:56 | 10 | 26.38 |
| 08/27/2026 21:56 | 10 | 26.38 |
| 08/27/2026 21:56 | 79 | 26.39 |
| 08/27/2026 21:56 | 2 | 26.39 |
| 08/27/2026 21:56 | 19 | 26.39 |
| 08/27/2026 21:56 | 10 | 26.40 |
| 08/27/2026 21:56 | 100 | 26.40 |
| 08/27/2026 21:56 | 1 | 26.42 |
| 08/27/2026 21:56 | 14 | 26.42 |
| 08/27/2026 21:56 | 12 | 26.42 |
| 08/27/2026 21:56 | 10 | 26.42 |
| 08/27/2026 21:56 | 12 | 26.42 |
| 08/27/2026 21:55 | 79 | 26.42 |
| 08/27/2026 21:55 | 10 | 26.42 |
| 08/27/2026 21:55 | 1 | 26.44 |
| 08/27/2026 21:55 | 100 | 26.44 |
| 08/27/2026 21:55 | 12 | 26.44 |
| 08/27/2026 21:55 | 2 | 26.44 |
| 08/27/2026 21:55 | 1 | 26.44 |
| 08/27/2026 21:55 | 3 | 26.44 |
| 08/27/2026 21:55 | 14 | 26.44 |
| 08/27/2026 21:55 | 2 | 26.44 |
| 08/27/2026 21:55 | 39 | 26.45 |
| 08/27/2026 21:55 | 61 | 26.45 |
| 08/27/2026 21:55 | 7 | 26.47 |
| 08/27/2026 21:54 | 25 | 26.47 |
| 08/27/2026 21:54 | 43 | 26.47 |
| 08/27/2026 21:54 | 13 | 26.45 |
| 08/27/2026 21:54 | 49 | 26.45 |
| 08/27/2026 21:54 | 49 | 26.45 |
| 08/27/2026 21:54 | 6 | 26.43 |
| 08/27/2026 21:54 | 77 | 26.43 |
| 08/27/2026 21:54 | 85 | 26.43 |
| 08/27/2026 21:54 | 15 | 26.43 |
| 08/27/2026 21:53 | 5 | 26.41 |
| 08/27/2026 21:53 | 10 | 26.41 |
| 08/27/2026 21:53 | 100 | 26.41 |
| 08/27/2026 21:53 | 52 | 26.41 |
| 08/27/2026 21:53 | 100 | 26.39 |
| 08/27/2026 21:53 | 4 | 26.37 |
| 08/27/2026 21:53 | 21 | 26.37 |
| 08/27/2026 21:53 | 80 | 26.38 |
| 08/27/2026 21:53 | 15 | 26.39 |
| 08/27/2026 21:53 | 100 | 26.39 |
| 08/27/2026 21:53 | 42 | 26.39 |
| 08/27/2026 21:53 | 1 | 26.39 |
| 08/27/2026 21:53 | 2 | 26.39 |
| 08/27/2026 21:53 | 12 | 26.39 |
| 08/27/2026 21:53 | 4 | 26.39 |
| 08/27/2026 21:53 | 39 | 26.39 |
| 08/27/2026 21:53 | 61 | 26.39 |
| 08/27/2026 21:53 | 96 | 26.39 |
| 08/27/2026 21:53 | 3 | 26.39 |
| 08/27/2026 21:53 | 1 | 26.39 |
| 08/27/2026 21:53 | 99 | 26.39 |
| 08/27/2026 21:53 | 1 | 26.40 |
| 08/27/2026 21:52 | 10 | 26.38 |
| 08/27/2026 21:51 | 10 | 26.38 |
| 08/27/2026 21:51 | 83 | 26.405 |
| 08/27/2026 21:51 | 17 | 26.405 |
| 08/27/2026 21:50 | 10 | 26.39 |
| 08/27/2026 21:50 | 83 | 26.405 |
| 08/27/2026 21:50 | 17 | 26.39 |
| 08/27/2026 21:50 | 100 | 26.40 |
| 08/27/2026 21:50 | 7 | 26.41 |
| 08/27/2026 21:50 | 100 | 26.40 |
| 08/27/2026 21:50 | 2 | 26.41 |
| 08/27/2026 21:50 | 6 | 26.41 |
| 08/27/2026 21:50 | 100 | 26.41 |
| 08/27/2026 21:50 | 100 | 26.41 |
| 08/27/2026 21:50 | 90 | 26.41 |
| 08/27/2026 21:50 | 10 | 26.41 |
| 08/27/2026 21:50 | 100 | 26.42 |
| 08/27/2026 21:50 | 100 | 26.42 |
| 08/27/2026 21:50 | 100 | 26.42 |
| 08/27/2026 21:49 | 3 | 26.43 |
| 08/27/2026 21:49 | 100 | 26.43 |
| 08/27/2026 21:49 | 1 | 26.44 |
| 08/27/2026 21:49 | 100 | 26.44 |
| 08/27/2026 21:49 | 14 | 26.44 |
| 08/27/2026 21:49 | 5 | 26.44 |
| 08/27/2026 21:49 | 12 | 26.44 |
| 08/27/2026 21:49 | 1 | 26.45 |
| 08/27/2026 21:48 | 7 | 26.44 |
| 08/27/2026 21:48 | 2 | 26.45 |
| 08/27/2026 21:46 | 2 | 26.46 |
| 08/27/2026 21:46 | 100 | 26.46 |
| 08/27/2026 21:46 | 100 | 26.46 |
| 08/27/2026 21:46 | 100 | 26.46 |
| 08/27/2026 21:46 | 1 | 26.46 |
| 08/27/2026 21:46 | 12 | 26.46 |
| 08/27/2026 21:46 | 1 | 26.46 |
| 08/27/2026 21:46 | 73 | 26.46 |
| 08/27/2026 21:46 | 26 | 26.46 |
| 08/27/2026 21:43 | 100 | 26.475 |
| 08/27/2026 21:43 | 100 | 26.475 |
| 08/27/2026 21:42 | 49 | 26.475 |
| 08/27/2026 21:42 | 1 | 26.46 |
| 08/27/2026 21:40 | 5 | 26.475 |
| 08/27/2026 21:40 | 100 | 26.48 |
| 08/27/2026 21:40 | 57 | 26.47 |
| 08/27/2026 21:40 | 39 | 26.47 |
| 08/27/2026 21:40 | 100 | 26.47 |
| 08/27/2026 21:40 | 53 | 26.47 |
| 08/27/2026 21:40 | 52 | 26.47 |
| 08/27/2026 21:40 | 1 | 26.47 |
| 08/27/2026 21:40 | 1 | 26.47 |
| 08/27/2026 21:40 | 100 | 26.48 |
| 08/27/2026 21:38 | 2 | 26.485 |
| 08/27/2026 21:34 | 100 | 26.47 |
| 08/27/2026 21:34 | 1 | 26.48 |
| 08/27/2026 21:34 | 4 | 26.48 |
| 08/27/2026 21:34 | 1 | 26.49 |
| 08/27/2026 21:34 | 1 | 26.49 |
| 08/27/2026 21:32 | 1 | 26.49 |
| 08/27/2026 21:32 | 6 | 26.51 |
| 08/27/2026 21:31 | 2 | 26.48 |
| 08/27/2026 21:31 | 1 | 26.51 |
| 08/27/2026 21:31 | 25 | 26.50 |
| 08/27/2026 21:31 | 6 | 26.50 |
| 08/27/2026 21:31 | 28 | 26.50 |
| 08/27/2026 21:31 | 21 | 26.50 |
| 08/27/2026 21:29 | 100 | 26.475 |
| 08/27/2026 21:29 | 50 | 26.48 |
| 08/27/2026 21:29 | 50 | 26.48 |
| 08/27/2026 21:29 | 50 | 26.48 |
| 08/27/2026 21:29 | 50 | 26.48 |
| 08/27/2026 21:29 | 1 | 26.45 |
| 08/27/2026 21:29 | 1 | 26.45 |
| 08/27/2026 21:28 | 2 | 26.45 |
| 08/27/2026 21:24 | 100 | 26.465 |
| 08/27/2026 21:24 | 1 | 26.45 |
| 08/27/2026 21:24 | 1 | 26.45 |
| 08/27/2026 21:24 | 12 | 26.46 |
| 08/27/2026 21:20 | 1 | 26.475 |
| 08/27/2026 21:16 | 12 | 26.475 |
| 08/27/2026 21:15 | 5 | 26.475 |
| 08/27/2026 21:14 | 100 | 26.47 |
| 08/27/2026 21:14 | 100 | 26.47 |
| 08/27/2026 21:14 | 34 | 26.52 |
| 08/27/2026 21:12 | 15 | 26.52 |
| 08/27/2026 21:11 | 10 | 26.52 |
| 08/27/2026 21:09 | 6 | 26.51 |
| 08/27/2026 21:09 | 100 | 26.49 |
| 08/27/2026 21:06 | 90 | 26.46 |
| 08/27/2026 21:06 | 100 | 26.46 |
| 08/27/2026 21:06 | 10 | 26.46 |
| 08/27/2026 21:06 | 100 | 26.47 |
| 08/27/2026 21:06 | 100 | 26.47 |
| 08/27/2026 21:06 | 99 | 26.47 |
| 08/27/2026 21:06 | 1 | 26.47 |
| 08/27/2026 21:05 | 95 | 26.49 |
| 08/27/2026 21:05 | 5 | 26.49 |
| 08/27/2026 21:05 | 14 | 26.50 |
| 08/27/2026 21:05 | 1 | 26.50 |
| 08/27/2026 21:05 | 100 | 26.50 |
| 08/27/2026 21:05 | 100 | 26.51 |
| 08/27/2026 21:04 | 52 | 26.53 |
| 08/27/2026 21:04 | 26 | 26.53 |
| 08/27/2026 21:04 | 26 | 26.53 |
| 08/27/2026 21:04 | 2 | 26.53 |
| 08/27/2026 21:04 | 13 | 26.53 |
| 08/27/2026 21:04 | 14 | 26.53 |
| 08/27/2026 21:03 | 3 | 26.535 |
| 08/27/2026 21:02 | 100 | 26.54 |
| 08/27/2026 21:02 | 1 | 26.57 |
| 08/27/2026 21:00 | 4 | 26.55 |
| 08/27/2026 20:59 | 2 | 26.53 |
| 08/27/2026 20:59 | 2 | 26.53 |
| 08/27/2026 20:57 | 10 | 26.53 |
| 08/27/2026 20:57 | 20 | 26.53 |
| 08/27/2026 20:57 | 4 | 26.53 |
| 08/27/2026 20:57 | 12 | 26.52 |
| 08/27/2026 20:57 | 1 | 26.52 |
| 08/27/2026 20:57 | 25 | 26.52 |
| 08/27/2026 20:57 | 80 | 26.52 |
| 08/27/2026 20:57 | 100 | 26.52 |
| 08/27/2026 20:57 | 28 | 26.52 |
| 08/27/2026 20:57 | 1 | 26.52 |
| 08/27/2026 20:57 | 100 | 26.51 |
| 08/27/2026 20:57 | 100 | 26.51 |
| 08/27/2026 20:57 | 100 | 26.51 |
| 08/27/2026 20:57 | 42 | 26.50 |
| 08/27/2026 20:57 | 50 | 26.50 |
| 08/27/2026 20:56 | 3 | 26.50 |
| 08/27/2026 20:54 | 48 | 26.48 |
| 08/27/2026 20:52 | 4 | 26.51 |
| 08/27/2026 20:50 | 5 | 26.50 |
| 08/27/2026 20:49 | 78 | 26.50 |
| 08/27/2026 20:47 | 9 | 26.51 |
| 08/27/2026 20:46 | 19 | 26.49 |
| 08/27/2026 20:44 | 8 | 26.48 |
| 08/27/2026 20:43 | 100 | 26.48 |
| 08/27/2026 20:43 | 1 | 26.47 |
| 08/27/2026 20:43 | 3 | 26.46 |
| 08/27/2026 20:36 | 50 | 26.43 |
| 08/27/2026 20:36 | 45 | 26.43 |
| 08/27/2026 20:36 | 2 | 26.43 |
| 08/27/2026 20:33 | 5 | 26.445 |
| 08/27/2026 20:33 | 1 | 26.44 |
| 08/27/2026 20:33 | 1 | 26.44 |
| 08/27/2026 20:33 | 4 | 26.44 |
| 08/27/2026 20:33 | 24 | 26.44 |
| 08/27/2026 20:33 | 21 | 26.43 |
| 08/27/2026 20:33 | 20 | 26.43 |
| 08/27/2026 20:31 | 20 | 26.37 |
| 08/27/2026 20:31 | 100 | 26.38 |
| 08/27/2026 20:31 | 100 | 26.38 |
| 08/27/2026 20:31 | 100 | 26.39 |
| 08/27/2026 20:31 | 100 | 26.40 |
| 08/27/2026 20:31 | 3 | 26.42 |
| 08/27/2026 20:31 | 100 | 26.42 |
| 08/27/2026 20:28 | 100 | 26.43 |
| 08/27/2026 20:28 | 100 | 26.44 |
| 08/27/2026 20:26 | 1 | 26.45 |
| 08/27/2026 20:25 | 1 | 26.45 |
| 08/27/2026 20:24 | 1 | 26.45 |
| 08/27/2026 20:23 | 1 | 26.45 |
| 08/27/2026 20:23 | 23 | 26.46 |
| 08/27/2026 20:23 | 3 | 26.47 |
| 08/27/2026 20:23 | 100 | 26.48 |
| 08/27/2026 20:21 | 2 | 26.52 |
| 08/27/2026 20:21 | 70 | 26.51 |
| 08/27/2026 20:21 | 100 | 26.49 |
| 08/27/2026 20:21 | 100 | 26.49 |
| 08/27/2026 20:21 | 100 | 26.49 |
| 08/27/2026 20:20 | 3 | 26.48 |
| 08/27/2026 20:20 | 12 | 26.48 |
| 08/27/2026 20:20 | 28 | 26.48 |
| 08/27/2026 20:18 | 1 | 26.45 |
| 08/27/2026 20:18 | 1 | 26.45 |
| 08/27/2026 20:14 | 5 | 26.475 |
| 08/27/2026 20:14 | 3 | 26.475 |
| 08/27/2026 20:14 | 27 | 26.47 |
| 08/27/2026 20:14 | 1 | 26.44 |
| 08/27/2026 20:13 | 1 | 26.43 |
| 08/27/2026 20:10 | 8 | 26.44 |
| 08/27/2026 20:10 | 80 | 26.44 |
| 08/27/2026 20:10 | 20 | 26.44 |
| 08/27/2026 20:10 | 3 | 26.45 |
| 08/27/2026 20:10 | 78 | 26.45 |
| 08/27/2026 20:10 | 3 | 26.46 |
| 08/27/2026 20:10 | 95 | 26.46 |
| 08/27/2026 20:10 | 5 | 26.46 |
| 08/27/2026 20:10 | 37 | 26.47 |
| 08/27/2026 20:10 | 80 | 26.47 |
| 08/27/2026 20:10 | 20 | 26.47 |
| 08/27/2026 20:08 | 1 | 26.48 |
| 08/27/2026 20:07 | 30 | 26.52 |
| 08/27/2026 20:06 | 27 | 26.52 |
| 08/27/2026 20:06 | 3 | 26.52 |
| 08/27/2026 20:05 | 11 | 26.54 |
| 08/27/2026 20:05 | 4 | 26.51 |
| 08/27/2026 20:04 | 1 | 26.48 |
| 08/27/2026 20:04 | 1 | 26.48 |
| 08/27/2026 20:03 | 21 | 26.51 |
| 08/27/2026 20:01 | 100 | 26.50 |
| 08/27/2026 20:01 | 70 | 26.53 |
| 08/27/2026 20:01 | 72 | 26.51 |
| 08/27/2026 20:01 | 28 | 26.51 |
| 08/27/2026 20:01 | 72 | 26.51 |
| 08/27/2026 20:01 | 28 | 26.51 |
| 08/27/2026 20:01 | 4 | 26.51 |
| 08/27/2026 20:01 | 68 | 26.50 |
| 08/27/2026 20:01 | 8 | 26.50 |
| 08/27/2026 20:01 | 12 | 26.50 |
| 08/27/2026 20:01 | 12 | 26.50 |
| 08/27/2026 20:01 | 12 | 26.50 |
| 08/27/2026 20:01 | 12 | 26.49 |
| 08/27/2026 20:01 | 22 | 26.45 |
| 08/27/2026 20:01 | 1 | 26.46 |
| 08/27/2026 20:00 | 10 | 26.48 |
| 08/27/2026 20:00 | 1 | 26.49 |
| 08/27/2026 19:59 | 10 | 26.52 |
| 08/27/2026 19:57 | 1 | 26.53 |
| 08/27/2026 19:54 | 29 | 26.54 |
| 08/27/2026 19:53 | 1 | 26.54 |
| 08/27/2026 19:52 | 10 | 26.54 |
| 08/27/2026 19:52 | 2 | 26.54 |
| 08/27/2026 19:52 | 90 | 26.55 |
| 08/27/2026 19:52 | 100 | 26.55 |
| 08/27/2026 19:52 | 100 | 26.55 |
| 08/27/2026 19:45 | 100 | 26.59 |
| 08/27/2026 19:45 | 100 | 26.59 |
| 08/27/2026 19:45 | 100 | 26.59 |
| 08/27/2026 19:41 | 31 | 26.625 |
| 08/27/2026 19:40 | 100 | 26.60 |
| 08/27/2026 19:40 | 100 | 26.60 |
| 08/27/2026 19:40 | 100 | 26.62 |
| 08/27/2026 19:40 | 51 | 26.62 |
| 08/27/2026 19:40 | 100 | 26.61 |
| 08/27/2026 19:40 | 100 | 26.61 |
| 08/27/2026 19:40 | 49 | 26.62 |
| 08/27/2026 19:40 | 33 | 26.60 |
| 08/27/2026 19:40 | 50 | 26.60 |
| 08/27/2026 19:40 | 50 | 26.60 |
| 08/27/2026 19:40 | 50 | 26.60 |
| 08/27/2026 19:40 | 17 | 26.60 |
| 08/27/2026 19:40 | 100 | 26.60 |
| 08/27/2026 19:35 | 92 | 26.595 |
| 08/27/2026 19:35 | 100 | 26.595 |
| 08/27/2026 19:29 | 2 | 26.57 |
| 08/27/2026 19:29 | 40 | 26.58 |
| 08/27/2026 19:29 | 1 | 26.58 |
| 08/27/2026 19:29 | 63 | 26.59 |
| 08/27/2026 19:29 | 36 | 26.59 |
| 08/27/2026 19:29 | 1 | 26.59 |
| 08/27/2026 19:26 | 14 | 26.62 |
| 08/27/2026 19:26 | 21 | 26.62 |
| 08/27/2026 19:26 | 4 | 26.62 |
| 08/27/2026 19:20 | 11 | 26.66 |
| 08/27/2026 19:20 | 89 | 26.63 |
| 08/27/2026 19:16 | 1 | 26.64 |
| 08/27/2026 19:16 | 1 | 26.64 |
| 08/27/2026 19:16 | 21 | 26.64 |
| 08/27/2026 19:12 | 86 | 26.61 |
| 08/27/2026 19:04 | 2 | 26.57 |
| 08/27/2026 19:03 | 19 | 26.61 |
| 08/27/2026 19:02 | 100 | 26.59 |
| 08/27/2026 19:02 | 120 | 26.56 |
| 08/27/2026 18:53 | 8 | 26.57 |
| 08/27/2026 18:52 | 2 | 26.605 |
| 08/27/2026 18:49 | 4 | 26.57 |
| 08/27/2026 18:49 | 100 | 26.605 |
| 08/27/2026 18:48 | 3 | 26.605 |
| 08/27/2026 18:45 | 100 | 26.62 |
| 08/27/2026 18:45 | 10 | 26.60 |
| 08/27/2026 18:45 | 90 | 26.60 |
| 08/27/2026 18:45 | 9 | 26.60 |
| 08/27/2026 18:45 | 42 | 26.60 |
| 08/27/2026 18:45 | 10 | 26.59 |
| 08/27/2026 18:45 | 48 | 26.59 |
| 08/27/2026 18:45 | 100 | 26.54 |
| 08/27/2026 18:45 | 20 | 26.54 |
| 08/27/2026 18:45 | 5 | 26.55 |
| 08/27/2026 18:43 | 24 | 26.55 |
| 08/27/2026 18:43 | 8 | 26.55 |
| 08/27/2026 18:26 | 10 | 26.55 |
| 08/27/2026 18:20 | 6 | 26.61 |
| 08/27/2026 18:14 | 23 | 26.56 |
| 08/27/2026 18:14 | 100 | 26.56 |
| 08/27/2026 18:14 | 52 | 26.56 |
| 08/27/2026 18:12 | 1 | 26.61 |
| 08/27/2026 18:11 | 2 | 26.61 |
| 08/27/2026 18:08 | 100 | 26.62 |
| 08/27/2026 18:08 | 2 | 26.65 |
| 08/27/2026 18:05 | 90 | 26.65 |
| 08/27/2026 18:05 | 10 | 26.65 |
| 08/27/2026 18:05 | 2 | 26.68 |
| 08/27/2026 18:05 | 2 | 26.68 |
| 08/27/2026 18:05 | 100 | 26.69 |
| 08/27/2026 18:05 | 100 | 26.69 |
| 08/27/2026 17:59 | 13 | 26.75 |
| 08/27/2026 17:55 | 2 | 26.71 |
| 08/27/2026 17:55 | 1 | 26.71 |
| 08/27/2026 17:55 | 1 | 26.71 |
| 08/27/2026 17:50 | 87 | 26.77 |
| 08/27/2026 17:50 | 11 | 26.75 |
| 08/27/2026 17:50 | 100 | 26.74 |
| 08/27/2026 17:50 | 2 | 26.73 |
| 08/27/2026 17:50 | 15 | 26.73 |
| 08/27/2026 17:50 | 1 | 26.73 |
| 08/27/2026 17:50 | 2 | 26.71 |
| 08/27/2026 17:48 | 1 | 26.69 |
| 08/27/2026 17:48 | 3 | 26.68 |
| 08/27/2026 17:46 | 1 | 26.69 |
| 08/27/2026 17:46 | 1 | 26.69 |
| 08/27/2026 17:45 | 1 | 26.69 |
| 08/27/2026 17:44 | 1 | 26.68 |
| 08/27/2026 17:43 | 19 | 26.68 |
| 08/27/2026 17:42 | 50 | 26.695 |
| 08/27/2026 17:42 | 50 | 26.695 |
| 08/27/2026 17:40 | 100 | 26.67 |
| 08/27/2026 17:40 | 100 | 26.68 |
| 08/27/2026 17:40 | 15 | 26.68 |
| 08/27/2026 17:34 | 1 | 26.72 |
| 08/27/2026 17:34 | 100 | 26.72 |
| 08/27/2026 17:34 | 35 | 26.76 |
| 08/27/2026 17:34 | 15 | 26.76 |
| 08/27/2026 17:34 | 33 | 26.77 |
| 08/27/2026 17:34 | 2 | 26.77 |
| 08/27/2026 17:32 | 1 | 26.79 |
| 08/27/2026 17:32 | 1 | 26.79 |
| 08/27/2026 17:32 | 3 | 26.79 |
| 08/27/2026 17:32 | 2 | 26.78 |
| 08/27/2026 17:32 | 1 | 26.78 |
| 08/27/2026 17:29 | 1 | 26.735 |
| 08/27/2026 17:27 | 5 | 26.78 |
| 08/27/2026 17:24 | 1 | 26.78 |
| 08/27/2026 17:23 | 20 | 26.72 |
| 08/27/2026 17:23 | 20 | 26.73 |
| 08/27/2026 17:23 | 89 | 26.77 |
| 08/27/2026 17:21 | 1 | 26.77 |
| 08/27/2026 17:19 | 1 | 26.705 |
| 08/27/2026 17:19 | 3 | 26.705 |
| 08/27/2026 17:09 | 95 | 26.675 |
| 08/27/2026 17:08 | 5 | 26.68 |
| 08/27/2026 17:07 | 33 | 26.58 |
| 08/27/2026 17:07 | 67 | 26.58 |
| 08/27/2026 17:02 | 77 | 26.74 |
| 08/27/2026 17:02 | 23 | 26.74 |
| 08/27/2026 17:02 | 17 | 26.74 |
| 08/27/2026 17:02 | 100 | 26.74 |
| 08/27/2026 17:02 | 99 | 26.71 |
| 08/27/2026 17:02 | 1 | 26.71 |
| 08/27/2026 17:02 | 100 | 26.71 |
| 08/27/2026 17:02 | 99 | 26.70 |
| 08/27/2026 17:00 | 1 | 26.70 |
| 08/27/2026 17:00 | 5 | 26.70 |
| 08/27/2026 16:58 | 4 | 26.68 |
| 08/27/2026 16:56 | 23 | 26.58 |
| 08/27/2026 16:44 | 3 | 26.64 |
| 08/27/2026 16:44 | 1 | 26.63 |
| 08/27/2026 16:44 | 1 | 26.62 |
| 08/27/2026 16:44 | 2 | 26.62 |
| 08/27/2026 16:44 | 100 | 26.62 |
| 08/27/2026 16:44 | 17 | 26.61 |
| 08/27/2026 16:44 | 83 | 26.61 |
| 08/27/2026 16:44 | 100 | 26.61 |
| 08/27/2026 16:44 | 17 | 26.59 |
| 08/27/2026 16:42 | 3 | 26.47 |
| 08/27/2026 16:41 | 2 | 26.53 |
| 08/27/2026 16:39 | 2 | 26.47 |
| 08/27/2026 16:39 | 2 | 26.51 |
| 08/27/2026 16:39 | 1 | 26.51 |
| 08/27/2026 16:39 | 14 | 26.51 |
| 08/27/2026 16:39 | 2 | 26.51 |
| 08/27/2026 16:39 | 63 | 26.58 |
| 08/27/2026 16:39 | 37 | 26.58 |
| 08/27/2026 16:39 | 63 | 26.59 |
| 08/27/2026 16:39 | 100 | 26.59 |
| 08/27/2026 16:39 | 100 | 26.59 |
| 08/27/2026 16:38 | 3 | 26.59 |
| 08/27/2026 16:38 | 4 | 26.60 |
| 08/27/2026 16:36 | 100 | 26.66 |
| 08/27/2026 16:36 | 21 | 26.66 |
| 08/27/2026 16:36 | 100 | 26.64 |
| 08/27/2026 16:36 | 100 | 26.61 |
| 08/27/2026 16:35 | 7 | 26.61 |
| 08/27/2026 16:26 | 1 | 26.49 |
| 08/27/2026 16:26 | 3 | 26.45 |
| 08/27/2026 16:26 | 1 | 26.43 |
| 08/27/2026 16:26 | 95 | 26.42 |
| 08/27/2026 16:26 | 5 | 26.42 |
| 08/27/2026 16:26 | 100 | 26.42 |
| 08/27/2026 16:24 | 100 | 26.38 |
| 08/27/2026 16:24 | 100 | 26.38 |
| 08/27/2026 16:24 | 40 | 26.37 |
| 08/27/2026 16:24 | 100 | 26.37 |
| 08/27/2026 16:24 | 100 | 26.36 |
| 08/27/2026 16:24 | 10 | 26.36 |
| 08/27/2026 16:24 | 96 | 26.36 |
| 08/27/2026 16:24 | 4 | 26.36 |
| 08/27/2026 16:22 | 100 | 26.32 |
| 08/27/2026 16:19 | 8 | 26.305 |
| 08/27/2026 16:17 | 17 | 26.29 |
| 08/27/2026 16:17 | 83 | 26.29 |
| 08/27/2026 16:17 | 1 | 26.28 |
| 08/27/2026 16:17 | 1 | 26.27 |
| 08/27/2026 16:17 | 10 | 26.19 |
| 08/27/2026 16:17 | 100 | 26.19 |
| 08/27/2026 16:17 | 5 | 26.17 |
| 08/27/2026 16:17 | 1 | 26.17 |
| 08/27/2026 16:16 | 5 | 26.10 |
| 08/27/2026 16:13 | 11 | 26.01 |
| 08/27/2026 16:12 | 10 | 26.01 |
| 08/27/2026 16:12 | 4 | 26.01 |
| 08/27/2026 16:12 | 5 | 26.01 |
| 08/27/2026 16:11 | 5 | 26.01 |
| 08/27/2026 16:11 | 5 | 26.02 |
| 08/27/2026 16:11 | 5 | 26.03 |
| 08/27/2026 16:10 | 5 | 26.06 |
| 08/27/2026 16:10 | 5 | 26.06 |
| 08/27/2026 16:09 | 5 | 26.03 |
| 08/27/2026 16:06 | 50 | 26.15 |
| 08/27/2026 16:06 | 50 | 26.15 |
| 08/27/2026 16:06 | 100 | 26.25 |
| 08/27/2026 16:06 | 2 | 26.25 |
| 08/27/2026 15:56 | 62 | 26.49 |
| 08/27/2026 15:56 | 100 | 26.48 |
| 08/27/2026 15:50 | 44 | 26.45 |
| 08/27/2026 15:49 | 1 | 26.45 |
| 08/27/2026 15:46 | 1 | 26.32 |
| 08/27/2026 15:41 | 17 | 26.79 |
| 08/27/2026 15:31 | 100 | 26.60 |
| 08/27/2026 15:30 | 2607 | 26.57 |
| 08/27/2026 15:30 | 2607 | 26.57 |