Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.63
+0.22
(
+0.77% )
|
28.58
|
300 |
28.68
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 18483 | 28.63 |
| 07/27/2026 21:59 | 80 | 28.59 |
| 07/27/2026 21:59 | 100 | 28.59 |
| 07/27/2026 21:59 | 89 | 28.60 |
| 07/27/2026 21:59 | 20 | 28.60 |
| 07/27/2026 21:59 | 100 | 28.60 |
| 07/27/2026 21:59 | 9 | 28.61 |
| 07/27/2026 21:59 | 91 | 28.64 |
| 07/27/2026 21:59 | 2 | 28.64 |
| 07/27/2026 21:59 | 7 | 28.64 |
| 07/27/2026 21:59 | 28 | 28.61 |
| 07/27/2026 21:59 | 47 | 28.61 |
| 07/27/2026 21:59 | 6 | 28.61 |
| 07/27/2026 21:59 | 94 | 28.61 |
| 07/27/2026 21:59 | 6 | 28.61 |
| 07/27/2026 21:59 | 77 | 28.64 |
| 07/27/2026 21:59 | 23 | 28.64 |
| 07/27/2026 21:59 | 3 | 28.68 |
| 07/27/2026 21:59 | 3 | 28.645 |
| 07/27/2026 21:59 | 3 | 28.66 |
| 07/27/2026 21:59 | 28 | 28.66 |
| 07/27/2026 21:59 | 425 | 28.65 |
| 07/27/2026 21:59 | 75 | 28.65 |
| 07/27/2026 21:59 | 120 | 28.64 |
| 07/27/2026 21:59 | 100 | 28.64 |
| 07/27/2026 21:59 | 100 | 28.64 |
| 07/27/2026 21:59 | 105 | 28.64 |
| 07/27/2026 21:59 | 1 | 28.64 |
| 07/27/2026 21:59 | 2 | 28.64 |
| 07/27/2026 21:59 | 1 | 28.64 |
| 07/27/2026 21:59 | 89 | 28.65 |
| 07/27/2026 21:59 | 23 | 28.65 |
| 07/27/2026 21:59 | 10 | 28.65 |
| 07/27/2026 21:59 | 100 | 28.66 |
| 07/27/2026 21:59 | 100 | 28.66 |
| 07/27/2026 21:59 | 100 | 28.66 |
| 07/27/2026 21:59 | 2 | 28.67 |
| 07/27/2026 21:59 | 98 | 28.67 |
| 07/27/2026 21:59 | 2 | 28.67 |
| 07/27/2026 21:59 | 5 | 28.67 |
| 07/27/2026 21:59 | 29 | 28.67 |
| 07/27/2026 21:59 | 100 | 28.67 |
| 07/27/2026 21:59 | 100 | 28.68 |
| 07/27/2026 21:58 | 3 | 28.69 |
| 07/27/2026 21:58 | 38 | 28.70 |
| 07/27/2026 21:58 | 49 | 28.72 |
| 07/27/2026 21:58 | 6 | 28.72 |
| 07/27/2026 21:58 | 5 | 28.72 |
| 07/27/2026 21:58 | 32 | 28.72 |
| 07/27/2026 21:58 | 168 | 28.72 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 49 | 28.73 |
| 07/27/2026 21:58 | 27 | 28.73 |
| 07/27/2026 21:58 | 73 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.73 |
| 07/27/2026 21:58 | 100 | 28.74 |
| 07/27/2026 21:58 | 100 | 28.76 |
| 07/27/2026 21:58 | 3 | 28.76 |
| 07/27/2026 21:58 | 92 | 28.76 |
| 07/27/2026 21:58 | 8 | 28.76 |
| 07/27/2026 21:58 | 67 | 28.77 |
| 07/27/2026 21:58 | 33 | 28.79 |
| 07/27/2026 21:58 | 5 | 28.79 |
| 07/27/2026 21:58 | 9 | 28.79 |
| 07/27/2026 21:58 | 21 | 28.80 |
| 07/27/2026 21:58 | 4 | 28.80 |
| 07/27/2026 21:58 | 202 | 28.80 |
| 07/27/2026 21:58 | 200 | 28.80 |
| 07/27/2026 21:57 | 5 | 28.81 |
| 07/27/2026 21:57 | 5 | 28.81 |
| 07/27/2026 21:57 | 5 | 28.81 |
| 07/27/2026 21:57 | 66 | 28.81 |
| 07/27/2026 21:57 | 1 | 28.81 |
| 07/27/2026 21:57 | 41 | 28.81 |
| 07/27/2026 21:57 | 5 | 28.81 |
| 07/27/2026 21:57 | 1 | 28.81 |
| 07/27/2026 21:57 | 42 | 28.81 |
| 07/27/2026 21:57 | 153 | 28.81 |
| 07/27/2026 21:57 | 2 | 28.81 |
| 07/27/2026 21:57 | 300 | 28.81 |
| 07/27/2026 21:57 | 25 | 28.81 |
| 07/27/2026 21:57 | 22 | 28.81 |
| 07/27/2026 21:57 | 392 | 28.81 |
| 07/27/2026 21:57 | 32 | 28.81 |
| 07/27/2026 21:57 | 100 | 28.81 |
| 07/27/2026 21:57 | 32 | 28.85 |
| 07/27/2026 21:57 | 19 | 28.84 |
| 07/27/2026 21:57 | 11 | 28.84 |
| 07/27/2026 21:57 | 43 | 28.84 |
| 07/27/2026 21:57 | 57 | 28.84 |
| 07/27/2026 21:57 | 2 | 28.84 |
| 07/27/2026 21:57 | 17 | 28.84 |
| 07/27/2026 21:57 | 3 | 28.84 |
| 07/27/2026 21:57 | 26 | 28.84 |
| 07/27/2026 21:57 | 3 | 28.84 |
| 07/27/2026 21:57 | 2 | 28.84 |
| 07/27/2026 21:57 | 1 | 28.84 |
| 07/27/2026 21:57 | 3 | 28.84 |
| 07/27/2026 21:57 | 5 | 28.84 |
| 07/27/2026 21:57 | 1 | 28.84 |
| 07/27/2026 21:57 | 100 | 28.84 |
| 07/27/2026 21:57 | 1 | 28.84 |
| 07/27/2026 21:57 | 21 | 28.84 |
| 07/27/2026 21:57 | 19 | 28.84 |
| 07/27/2026 21:57 | 38 | 28.84 |
| 07/27/2026 21:57 | 14 | 28.83 |
| 07/27/2026 21:57 | 171 | 28.83 |
| 07/27/2026 21:57 | 45 | 28.83 |
| 07/27/2026 21:57 | 197 | 28.83 |
| 07/27/2026 21:57 | 19 | 28.83 |
| 07/27/2026 21:57 | 216 | 28.83 |
| 07/27/2026 21:57 | 2 | 28.83 |
| 07/27/2026 21:57 | 3 | 28.83 |
| 07/27/2026 21:57 | 2 | 28.83 |
| 07/27/2026 21:57 | 1 | 28.75 |
| 07/27/2026 21:56 | 9 | 28.74 |
| 07/27/2026 21:55 | 1 | 28.70 |
| 07/27/2026 21:54 | 3 | 28.68 |
| 07/27/2026 21:54 | 27 | 28.65 |
| 07/27/2026 21:54 | 100 | 28.65 |
| 07/27/2026 21:54 | 100 | 28.66 |
| 07/27/2026 21:52 | 50 | 28.67 |
| 07/27/2026 21:52 | 623 | 28.67 |
| 07/27/2026 21:52 | 177 | 28.67 |
| 07/27/2026 21:52 | 100 | 28.66 |
| 07/27/2026 21:52 | 68 | 28.64 |
| 07/27/2026 21:52 | 60 | 28.64 |
| 07/27/2026 21:52 | 60 | 28.65 |
| 07/27/2026 21:52 | 20 | 28.68 |
| 07/27/2026 21:52 | 22 | 28.68 |
| 07/27/2026 21:52 | 58 | 28.68 |
| 07/27/2026 21:52 | 42 | 28.68 |
| 07/27/2026 21:52 | 100 | 28.68 |
| 07/27/2026 21:52 | 100 | 28.68 |
| 07/27/2026 21:52 | 100 | 28.69 |
| 07/27/2026 21:52 | 222 | 28.70 |
| 07/27/2026 21:51 | 18 | 28.73 |
| 07/27/2026 21:51 | 32 | 28.73 |
| 07/27/2026 21:51 | 2 | 28.73 |
| 07/27/2026 21:51 | 9 | 28.73 |
| 07/27/2026 21:51 | 50 | 28.64 |
| 07/27/2026 21:51 | 50 | 28.62 |
| 07/27/2026 21:51 | 50 | 28.65 |
| 07/27/2026 21:51 | 100 | 28.59 |
| 07/27/2026 21:51 | 500 | 28.59 |
| 07/27/2026 21:51 | 100 | 28.59 |
| 07/27/2026 21:51 | 100 | 28.59 |
| 07/27/2026 21:51 | 100 | 28.59 |
| 07/27/2026 21:51 | 100 | 28.59 |
| 07/27/2026 21:51 | 5 | 28.56 |
| 07/27/2026 21:51 | 22 | 28.56 |
| 07/27/2026 21:51 | 73 | 28.56 |
| 07/27/2026 21:51 | 27 | 28.56 |
| 07/27/2026 21:51 | 100 | 28.57 |
| 07/27/2026 21:50 | 12 | 28.59 |
| 07/27/2026 21:50 | 200 | 28.63 |
| 07/27/2026 21:49 | 20 | 28.62 |
| 07/27/2026 21:48 | 100 | 28.57 |
| 07/27/2026 21:48 | 100 | 28.58 |
| 07/27/2026 21:48 | 92 | 28.58 |
| 07/27/2026 21:48 | 8 | 28.58 |
| 07/27/2026 21:47 | 10 | 28.55 |
| 07/27/2026 21:44 | 20 | 28.56 |
| 07/27/2026 21:42 | 100 | 28.58 |
| 07/27/2026 21:42 | 5 | 28.58 |
| 07/27/2026 21:42 | 1 | 28.58 |
| 07/27/2026 21:42 | 100 | 28.58 |
| 07/27/2026 21:40 | 21 | 28.59 |
| 07/27/2026 21:40 | 96 | 28.59 |
| 07/27/2026 21:40 | 4 | 28.59 |
| 07/27/2026 21:38 | 1 | 28.59 |
| 07/27/2026 21:37 | 5 | 28.61 |
| 07/27/2026 21:37 | 22 | 28.61 |
| 07/27/2026 21:37 | 86 | 28.63 |
| 07/27/2026 21:33 | 100 | 28.71 |
| 07/27/2026 21:33 | 100 | 28.71 |
| 07/27/2026 21:33 | 22 | 28.70 |
| 07/27/2026 21:29 | 200 | 28.62 |
| 07/27/2026 21:29 | 1 | 28.61 |
| 07/27/2026 21:20 | 8 | 28.63 |
| 07/27/2026 21:19 | 10 | 28.64 |
| 07/27/2026 21:19 | 1 | 28.64 |
| 07/27/2026 21:19 | 15 | 28.65 |
| 07/27/2026 21:19 | 10 | 28.66 |
| 07/27/2026 21:19 | 1 | 28.66 |
| 07/27/2026 21:19 | 1 | 28.66 |
| 07/27/2026 21:19 | 100 | 28.67 |
| 07/27/2026 21:19 | 20 | 28.67 |
| 07/27/2026 21:18 | 22 | 28.68 |
| 07/27/2026 21:18 | 60 | 28.70 |
| 07/27/2026 21:16 | 100 | 28.71 |
| 07/27/2026 21:16 | 100 | 28.70 |
| 07/27/2026 21:14 | 1 | 28.61 |
| 07/27/2026 21:14 | 22 | 28.64 |
| 07/27/2026 21:09 | 300 | 28.75 |
| 07/27/2026 21:03 | 6 | 28.76 |
| 07/27/2026 21:03 | 4 | 28.76 |
| 07/27/2026 21:02 | 3 | 28.73 |
| 07/27/2026 21:02 | 100 | 28.72 |
| 07/27/2026 21:02 | 29 | 28.67 |
| 07/27/2026 21:02 | 33 | 28.67 |
| 07/27/2026 21:02 | 166 | 28.64 |
| 07/27/2026 21:00 | 1 | 28.64 |
| 07/27/2026 20:50 | 3 | 28.47 |
| 07/27/2026 20:49 | 3 | 28.48 |
| 07/27/2026 20:48 | 52 | 28.48 |
| 07/27/2026 20:47 | 23 | 28.48 |
| 07/27/2026 20:47 | 15 | 28.48 |
| 07/27/2026 20:45 | 23 | 28.52 |
| 07/27/2026 20:44 | 100 | 28.57 |
| 07/27/2026 20:42 | 100 | 28.50 |
| 07/27/2026 20:42 | 17 | 28.50 |
| 07/27/2026 20:42 | 9 | 28.49 |
| 07/27/2026 20:42 | 8 | 28.49 |
| 07/27/2026 20:42 | 1 | 28.49 |
| 07/27/2026 20:42 | 5 | 28.48 |
| 07/27/2026 20:42 | 5 | 28.48 |
| 07/27/2026 20:42 | 1 | 28.48 |
| 07/27/2026 20:42 | 1 | 28.47 |
| 07/27/2026 20:41 | 2 | 28.46 |
| 07/27/2026 20:27 | 1 | 28.50 |
| 07/27/2026 20:15 | 4 | 28.49 |
| 07/27/2026 20:15 | 1 | 28.49 |
| 07/27/2026 20:15 | 5 | 28.49 |
| 07/27/2026 20:15 | 2 | 28.48 |
| 07/27/2026 20:15 | 100 | 28.47 |
| 07/27/2026 20:15 | 100 | 28.45 |
| 07/27/2026 20:15 | 10 | 28.41 |
| 07/27/2026 20:15 | 102 | 28.41 |
| 07/27/2026 20:15 | 100 | 28.41 |
| 07/27/2026 20:08 | 5 | 28.31 |
| 07/27/2026 20:08 | 5 | 28.31 |
| 07/27/2026 20:08 | 5 | 28.31 |
| 07/27/2026 20:04 | 1 | 28.45 |
| 07/27/2026 19:58 | 1 | 28.44 |
| 07/27/2026 19:58 | 20 | 28.44 |
| 07/27/2026 19:50 | 1 | 28.28 |
| 07/27/2026 19:49 | 65 | 28.36 |
| 07/27/2026 19:49 | 23 | 28.36 |
| 07/27/2026 19:49 | 29 | 28.36 |
| 07/27/2026 19:49 | 1 | 28.36 |
| 07/27/2026 19:48 | 5 | 28.36 |
| 07/27/2026 19:48 | 1 | 28.37 |
| 07/27/2026 19:48 | 1 | 28.37 |
| 07/27/2026 19:45 | 1 | 28.48 |
| 07/27/2026 19:41 | 2 | 28.39 |
| 07/27/2026 19:30 | 100 | 28.47 |
| 07/27/2026 19:30 | 1 | 28.47 |
| 07/27/2026 19:30 | 100 | 28.47 |
| 07/27/2026 19:30 | 100 | 28.46 |
| 07/27/2026 19:19 | 10 | 28.34 |
| 07/27/2026 19:05 | 1 | 28.30 |
| 07/27/2026 19:01 | 1 | 28.35 |
| 07/27/2026 19:01 | 1 | 28.35 |
| 07/27/2026 19:01 | 15 | 28.38 |
| 07/27/2026 19:00 | 6 | 28.38 |
| 07/27/2026 18:59 | 1 | 28.38 |
| 07/27/2026 18:59 | 17 | 28.39 |
| 07/27/2026 18:57 | 1 | 28.50 |
| 07/27/2026 18:55 | 5 | 28.39 |
| 07/27/2026 18:50 | 4 | 28.42 |
| 07/27/2026 18:48 | 1 | 28.54 |
| 07/27/2026 18:37 | 1 | 28.56 |
| 07/27/2026 18:33 | 5 | 28.50 |
| 07/27/2026 18:33 | 23 | 28.50 |
| 07/27/2026 18:33 | 5 | 28.50 |
| 07/27/2026 18:33 | 117 | 28.50 |
| 07/27/2026 18:26 | 36 | 28.58 |
| 07/27/2026 18:26 | 40 | 28.58 |
| 07/27/2026 18:26 | 60 | 28.58 |
| 07/27/2026 18:26 | 4 | 28.55 |
| 07/27/2026 18:26 | 1 | 28.55 |
| 07/27/2026 18:20 | 100 | 28.36 |
| 07/27/2026 18:20 | 100 | 28.34 |
| 07/27/2026 18:20 | 100 | 28.33 |
| 07/27/2026 18:20 | 27 | 28.32 |
| 07/27/2026 18:20 | 100 | 28.31 |
| 07/27/2026 18:20 | 1 | 28.29 |
| 07/27/2026 18:20 | 119 | 28.29 |
| 07/27/2026 18:20 | 181 | 28.29 |
| 07/27/2026 18:20 | 120 | 28.27 |
| 07/27/2026 18:18 | 10 | 28.19 |
| 07/27/2026 18:15 | 21 | 28.12 |
| 07/27/2026 18:15 | 29 | 28.12 |
| 07/27/2026 18:15 | 60 | 28.13 |
| 07/27/2026 18:15 | 46 | 28.13 |
| 07/27/2026 18:15 | 54 | 28.13 |
| 07/27/2026 18:15 | 1 | 28.215 |
| 07/27/2026 18:13 | 25 | 28.16 |
| 07/27/2026 18:13 | 16 | 28.17 |
| 07/27/2026 18:08 | 10 | 28.23 |
| 07/27/2026 18:08 | 48 | 28.17 |
| 07/27/2026 18:08 | 100 | 28.19 |
| 07/27/2026 18:08 | 60 | 28.19 |
| 07/27/2026 18:08 | 60 | 28.20 |
| 07/27/2026 17:56 | 10 | 28.10 |
| 07/27/2026 17:55 | 5 | 28.20 |
| 07/27/2026 17:49 | 18 | 28.19 |
| 07/27/2026 17:45 | 2 | 28.19 |
| 07/27/2026 17:45 | 1 | 28.23 |
| 07/27/2026 17:45 | 21 | 28.27 |
| 07/27/2026 17:45 | 100 | 28.28 |
| 07/27/2026 17:45 | 23 | 28.28 |
| 07/27/2026 17:45 | 50 | 28.28 |
| 07/27/2026 17:45 | 100 | 28.29 |
| 07/27/2026 17:37 | 50 | 28.28 |
| 07/27/2026 17:34 | 83 | 28.46 |
| 07/27/2026 17:34 | 23 | 28.53 |
| 07/27/2026 17:34 | 45 | 28.53 |
| 07/27/2026 17:31 | 6 | 28.54 |
| 07/27/2026 17:27 | 20 | 28.54 |
| 07/27/2026 17:25 | 55 | 28.53 |
| 07/27/2026 17:25 | 65 | 28.54 |
| 07/27/2026 17:25 | 35 | 28.54 |
| 07/27/2026 17:25 | 80 | 28.53 |
| 07/27/2026 17:25 | 100 | 28.54 |
| 07/27/2026 17:25 | 1 | 28.54 |
| 07/27/2026 17:25 | 1 | 28.54 |
| 07/27/2026 17:25 | 23 | 28.59 |
| 07/27/2026 17:25 | 84 | 28.59 |
| 07/27/2026 17:25 | 16 | 28.59 |
| 07/27/2026 17:25 | 7 | 28.60 |
| 07/27/2026 17:25 | 100 | 28.60 |
| 07/27/2026 17:25 | 22 | 28.60 |
| 07/27/2026 17:03 | 15 | 28.80 |
| 07/27/2026 17:03 | 15 | 28.81 |
| 07/27/2026 17:03 | 100 | 28.81 |
| 07/27/2026 17:03 | 5 | 28.82 |
| 07/27/2026 17:03 | 15 | 28.82 |
| 07/27/2026 17:03 | 23 | 28.82 |
| 07/27/2026 17:03 | 100 | 28.82 |
| 07/27/2026 17:00 | 14 | 28.75 |
| 07/27/2026 17:00 | 100 | 28.76 |
| 07/27/2026 17:00 | 60 | 28.76 |
| 07/27/2026 17:00 | 63 | 28.76 |
| 07/27/2026 17:00 | 37 | 28.76 |
| 07/27/2026 17:00 | 200 | 28.77 |
| 07/27/2026 16:59 | 1 | 28.77 |
| 07/27/2026 16:59 | 200 | 28.77 |
| 07/27/2026 16:59 | 45 | 28.71 |
| 07/27/2026 16:33 | 100 | 28.79 |
| 07/27/2026 16:33 | 452 | 28.79 |
| 07/27/2026 16:33 | 48 | 28.79 |
| 07/27/2026 16:33 | 100 | 28.78 |
| 07/27/2026 16:32 | 100 | 28.79 |
| 07/27/2026 16:32 | 100 | 28.79 |
| 07/27/2026 16:32 | 100 | 28.78 |
| 07/27/2026 16:32 | 25 | 28.75 |
| 07/27/2026 16:32 | 100 | 28.74 |
| 07/27/2026 16:32 | 20 | 28.78 |
| 07/27/2026 16:32 | 100 | 28.77 |
| 07/27/2026 16:32 | 52 | 28.79 |
| 07/27/2026 16:32 | 48 | 28.79 |
| 07/27/2026 16:32 | 100 | 28.78 |
| 07/27/2026 16:32 | 100 | 28.78 |
| 07/27/2026 16:32 | 1 | 28.65 |
| 07/27/2026 16:32 | 42 | 28.78 |
| 07/27/2026 16:32 | 79 | 28.77 |
| 07/27/2026 16:32 | 21 | 28.77 |
| 07/27/2026 16:32 | 100 | 28.72 |
| 07/27/2026 16:32 | 1 | 28.71 |
| 07/27/2026 16:32 | 3 | 28.71 |
| 07/27/2026 16:32 | 1 | 28.71 |
| 07/27/2026 16:32 | 200 | 28.71 |
| 07/27/2026 16:32 | 1 | 28.71 |
| 07/27/2026 16:32 | 16 | 28.71 |
| 07/27/2026 16:32 | 100 | 28.71 |
| 07/27/2026 16:31 | 4 | 28.71 |
| 07/27/2026 16:31 | 96 | 28.71 |
| 07/27/2026 16:31 | 20 | 28.51 |
| 07/27/2026 16:31 | 100 | 28.52 |
| 07/27/2026 16:31 | 24 | 28.59 |
| 07/27/2026 16:31 | 5 | 28.60 |
| 07/27/2026 16:31 | 15 | 28.61 |
| 07/27/2026 16:31 | 100 | 28.61 |
| 07/27/2026 16:31 | 71 | 28.62 |
| 07/27/2026 16:31 | 15 | 28.62 |
| 07/27/2026 16:31 | 1 | 28.72 |
| 07/27/2026 16:31 | 1 | 28.72 |
| 07/27/2026 16:31 | 22 | 28.72 |
| 07/27/2026 16:31 | 5 | 28.72 |
| 07/27/2026 16:31 | 23 | 28.72 |
| 07/27/2026 16:31 | 23 | 28.72 |
| 07/27/2026 16:31 | 100 | 28.73 |
| 07/27/2026 16:31 | 3 | 28.76 |
| 07/27/2026 16:31 | 60 | 28.81 |
| 07/27/2026 16:31 | 60 | 28.85 |
| 07/27/2026 16:31 | 52 | 28.86 |
| 07/27/2026 16:29 | 8 | 28.86 |
| 07/27/2026 16:21 | 22 | 29.195 |
| 07/27/2026 16:15 | 4 | 29.38 |
| 07/27/2026 16:13 | 100 | 29.195 |
| 07/27/2026 16:10 | 1 | 29.11 |
| 07/27/2026 16:10 | 62 | 29.12 |
| 07/27/2026 16:10 | 1 | 29.12 |
| 07/27/2026 16:10 | 1 | 29.12 |
| 07/27/2026 16:10 | 1 | 29.12 |
| 07/27/2026 16:10 | 1 | 29.12 |
| 07/27/2026 16:10 | 1 | 29.12 |
| 07/27/2026 16:10 | 1 | 29.14 |
| 07/27/2026 16:10 | 1 | 29.14 |
| 07/27/2026 16:10 | 1 | 29.14 |
| 07/27/2026 16:10 | 1 | 29.14 |
| 07/27/2026 16:10 | 1 | 29.14 |
| 07/27/2026 16:09 | 1 | 29.14 |
| 07/27/2026 16:09 | 1 | 29.14 |
| 07/27/2026 16:09 | 1 | 29.14 |
| 07/27/2026 16:09 | 1 | 29.14 |
| 07/27/2026 16:09 | 1 | 29.14 |
| 07/27/2026 16:08 | 1 | 29.12 |
| 07/27/2026 16:08 | 1 | 29.12 |
| 07/27/2026 16:08 | 1 | 29.12 |
| 07/27/2026 16:08 | 1 | 29.12 |
| 07/27/2026 16:08 | 1 | 29.12 |
| 07/27/2026 16:08 | 1 | 29.12 |
| 07/27/2026 16:08 | 1 | 29.12 |
| 07/27/2026 16:08 | 1 | 29.12 |
| 07/27/2026 16:08 | 1 | 29.14 |
| 07/27/2026 16:08 | 1 | 29.14 |
| 07/27/2026 16:08 | 1 | 29.14 |
| 07/27/2026 16:08 | 1 | 29.14 |
| 07/27/2026 16:07 | 1 | 29.14 |
| 07/27/2026 16:07 | 1 | 29.14 |
| 07/27/2026 16:07 | 1 | 29.14 |
| 07/27/2026 16:07 | 1 | 29.14 |
| 07/27/2026 16:07 | 1 | 29.14 |
| 07/27/2026 16:07 | 1 | 29.14 |
| 07/27/2026 16:02 | 1 | 29.14 |
| 07/27/2026 16:02 | 1 | 29.29 |
| 07/27/2026 16:01 | 1 | 29.14 |
| 07/27/2026 16:00 | 1 | 29.12 |
| 07/27/2026 16:00 | 1 | 29.12 |
| 07/27/2026 16:00 | 1 | 29.12 |
| 07/27/2026 16:00 | 1 | 29.12 |
| 07/27/2026 16:00 | 1 | 29.14 |
| 07/27/2026 15:59 | 1 | 29.14 |
| 07/27/2026 15:59 | 1 | 29.14 |
| 07/27/2026 15:59 | 1 | 29.14 |
| 07/27/2026 15:59 | 1 | 29.14 |
| 07/27/2026 15:58 | 1 | 29.14 |
| 07/27/2026 15:58 | 1 | 29.14 |
| 07/27/2026 15:58 | 1 | 29.14 |
| 07/27/2026 15:58 | 1 | 29.14 |
| 07/27/2026 15:58 | 1 | 29.14 |
| 07/27/2026 15:57 | 1 | 29.14 |
| 07/27/2026 15:57 | 1 | 29.14 |
| 07/27/2026 15:57 | 1 | 29.14 |
| 07/27/2026 15:56 | 1 | 29.14 |
| 07/27/2026 15:56 | 1 | 29.14 |
| 07/27/2026 15:55 | 1 | 29.14 |
| 07/27/2026 15:55 | 1 | 29.14 |
| 07/27/2026 15:55 | 21 | 29.12 |
| 07/27/2026 15:55 | 23 | 29.20 |
| 07/27/2026 15:54 | 23 | 29.24 |
| 07/27/2026 15:54 | 7 | 29.24 |
| 07/27/2026 15:50 | 23 | 29.24 |
| 07/27/2026 15:43 | 27 | 29.21 |
| 07/27/2026 15:43 | 25 | 29.21 |
| 07/27/2026 15:42 | 38 | 29.32 |
| 07/27/2026 15:40 | 23 | 29.24 |
| 07/27/2026 15:40 | 8 | 29.24 |
| 07/27/2026 15:30 | 391 | 29.16 |
| 07/27/2026 15:30 | 391 | 29.16 |