Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:47
|
Bid
10/23/2024 -
15:09:37
|
Bid Volume |
Ask
10/23/2024 -
15:09:37
|
Ask Volume |
|---|---|---|---|---|
|
13.15
-0.94
(
-6.67% )
|
13.15
|
100 |
13.22
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 1 | 13.1263 |
| 10/23/2024 15:07 | 2 | 13.15 |
| 10/23/2024 15:07 | 105 | 13.124 |
| 10/23/2024 15:07 | 3 | 13.14 |
| 10/23/2024 15:06 | 1 | 13.11 |
| 10/23/2024 15:06 | 1 | 13.1185 |
| 10/23/2024 15:06 | 20 | 13.11 |
| 10/23/2024 15:06 | 2 | 13.11 |
| 10/23/2024 15:06 | 9 | 13.11 |
| 10/23/2024 15:06 | 3 | 13.11 |
| 10/23/2024 15:06 | 6 | 13.11 |
| 10/23/2024 15:06 | 3 | 13.11 |
| 10/23/2024 15:06 | 15 | 13.11 |
| 10/23/2024 15:06 | 111 | 13.11 |
| 10/23/2024 15:06 | 2 | 13.12 |
| 10/23/2024 15:06 | 12 | 13.13 |
| 10/23/2024 15:06 | 36 | 13.13 |
| 10/23/2024 15:06 | 10 | 13.13 |
| 10/23/2024 15:06 | 2 | 13.13 |
| 10/23/2024 15:06 | 106 | 13.13 |
| 10/23/2024 15:06 | 194 | 13.13 |
| 10/23/2024 15:06 | 3 | 13.14 |
| 10/23/2024 15:06 | 5 | 13.13 |
| 10/23/2024 15:06 | 5 | 13.13 |
| 10/23/2024 15:06 | 5 | 13.135 |
| 10/23/2024 15:06 | 36 | 13.14 |
| 10/23/2024 15:06 | 95 | 13.14 |
| 10/23/2024 15:06 | 5 | 13.14 |
| 10/23/2024 15:06 | 1 | 13.13 |
| 10/23/2024 15:06 | 2 | 13.13 |
| 10/23/2024 15:06 | 1 | 13.13 |
| 10/23/2024 15:06 | 30 | 13.13 |
| 10/23/2024 15:06 | 1 | 13.13 |
| 10/23/2024 15:06 | 5 | 13.13 |
| 10/23/2024 15:06 | 398 | 13.13 |
| 10/23/2024 15:05 | 6 | 13.1126 |
| 10/23/2024 15:05 | 2 | 13.13 |
| 10/23/2024 15:05 | 1 | 13.115 |
| 10/23/2024 15:04 | 3 | 13.12 |
| 10/23/2024 15:04 | 1 | 13.13 |
| 10/23/2024 15:04 | 2 | 13.12 |
| 10/23/2024 15:04 | 1 | 13.12 |
| 10/23/2024 15:03 | 4 | 13.12 |
| 10/23/2024 15:03 | 1 | 13.12 |
| 10/23/2024 15:03 | 33 | 13.1179 |