Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.77
-0.93
(
-4.10% )
|
21.72
|
1,200 |
21.77
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 24977 | 21.77 |
| 09/28/2026 21:59 | 29 | 21.77 |
| 09/28/2026 21:59 | 88 | 21.76 |
| 09/28/2026 21:59 | 55 | 21.76 |
| 09/28/2026 21:59 | 200 | 21.76 |
| 09/28/2026 21:59 | 40 | 21.76 |
| 09/28/2026 21:59 | 20 | 21.76 |
| 09/28/2026 21:59 | 25 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.75 |
| 09/28/2026 21:59 | 3 | 21.75 |
| 09/28/2026 21:59 | 97 | 21.75 |
| 09/28/2026 21:59 | 3 | 21.75 |
| 09/28/2026 21:59 | 100 | 21.72 |
| 09/28/2026 21:59 | 91 | 21.72 |
| 09/28/2026 21:59 | 117 | 21.74 |
| 09/28/2026 21:59 | 1 | 21.72 |
| 09/28/2026 21:59 | 7 | 21.72 |
| 09/28/2026 21:59 | 26 | 21.72 |
| 09/28/2026 21:59 | 26 | 21.75 |
| 09/28/2026 21:59 | 99 | 21.735 |
| 09/28/2026 21:59 | 5 | 21.73 |
| 09/28/2026 21:59 | 1 | 21.735 |
| 09/28/2026 21:59 | 4 | 21.73 |
| 09/28/2026 21:59 | 15 | 21.735 |
| 09/28/2026 21:59 | 11 | 21.75 |
| 09/28/2026 21:59 | 6 | 21.74 |
| 09/28/2026 21:59 | 70 | 21.75 |
| 09/28/2026 21:59 | 10 | 21.75 |
| 09/28/2026 21:59 | 14 | 21.75 |
| 09/28/2026 21:59 | 1 | 21.72 |
| 09/28/2026 21:59 | 5 | 21.75 |
| 09/28/2026 21:59 | 24 | 21.74 |
| 09/28/2026 21:59 | 76 | 21.74 |
| 09/28/2026 21:59 | 7 | 21.74 |
| 09/28/2026 21:59 | 17 | 21.74 |
| 09/28/2026 21:59 | 100 | 21.74 |
| 09/28/2026 21:59 | 99 | 21.72 |
| 09/28/2026 21:59 | 46 | 21.72 |
| 09/28/2026 21:59 | 145 | 21.73 |
| 09/28/2026 21:59 | 1 | 21.73 |
| 09/28/2026 21:59 | 100 | 21.74 |
| 09/28/2026 21:59 | 101 | 21.74 |
| 09/28/2026 21:59 | 1 | 21.72 |
| 09/28/2026 21:59 | 15 | 21.72 |
| 09/28/2026 21:59 | 100 | 21.72 |
| 09/28/2026 21:59 | 72 | 21.71 |
| 09/28/2026 21:59 | 3 | 21.71 |
| 09/28/2026 21:59 | 100 | 21.72 |
| 09/28/2026 21:59 | 16 | 21.71 |
| 09/28/2026 21:59 | 5 | 21.71 |
| 09/28/2026 21:59 | 1 | 21.70 |
| 09/28/2026 21:59 | 53 | 21.70 |
| 09/28/2026 21:59 | 74 | 21.70 |
| 09/28/2026 21:58 | 19 | 21.67 |
| 09/28/2026 21:58 | 17 | 21.67 |
| 09/28/2026 21:58 | 2 | 21.67 |
| 09/28/2026 21:58 | 7 | 21.67 |
| 09/28/2026 21:58 | 53 | 21.67 |
| 09/28/2026 21:58 | 19 | 21.67 |
| 09/28/2026 21:58 | 100 | 21.67 |
| 09/28/2026 21:58 | 100 | 21.67 |
| 09/28/2026 21:58 | 179 | 21.63 |
| 09/28/2026 21:58 | 1 | 21.63 |
| 09/28/2026 21:58 | 2 | 21.63 |
| 09/28/2026 21:58 | 1 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 100 | 21.63 |
| 09/28/2026 21:58 | 12 | 21.64 |
| 09/28/2026 21:58 | 4 | 21.65 |
| 09/28/2026 21:58 | 2 | 21.66 |
| 09/28/2026 21:58 | 2 | 21.66 |
| 09/28/2026 21:58 | 2 | 21.69 |
| 09/28/2026 21:58 | 11 | 21.68 |
| 09/28/2026 21:58 | 47 | 21.68 |
| 09/28/2026 21:58 | 1 | 21.68 |
| 09/28/2026 21:58 | 29 | 21.68 |
| 09/28/2026 21:58 | 2 | 21.68 |
| 09/28/2026 21:58 | 3 | 21.68 |
| 09/28/2026 21:58 | 52 | 21.68 |
| 09/28/2026 21:57 | 100 | 21.69 |
| 09/28/2026 21:57 | 19 | 21.69 |
| 09/28/2026 21:57 | 53 | 21.69 |
| 09/28/2026 21:57 | 100 | 21.69 |
| 09/28/2026 21:57 | 100 | 21.69 |
| 09/28/2026 21:57 | 7 | 21.69 |
| 09/28/2026 21:57 | 22 | 21.69 |
| 09/28/2026 21:57 | 160 | 21.68 |
| 09/28/2026 21:57 | 40 | 21.68 |
| 09/28/2026 21:57 | 100 | 21.68 |
| 09/28/2026 21:57 | 23 | 21.68 |
| 09/28/2026 21:57 | 200 | 21.67 |
| 09/28/2026 21:57 | 100 | 21.64 |
| 09/28/2026 21:57 | 68 | 21.64 |
| 09/28/2026 21:57 | 20 | 21.64 |
| 09/28/2026 21:57 | 1 | 21.65 |
| 09/28/2026 21:57 | 100 | 21.66 |
| 09/28/2026 21:57 | 585 | 21.66 |
| 09/28/2026 21:57 | 200 | 21.67 |
| 09/28/2026 21:57 | 200 | 21.67 |
| 09/28/2026 21:57 | 100 | 21.68 |
| 09/28/2026 21:57 | 99 | 21.69 |
| 09/28/2026 21:57 | 1 | 21.70 |
| 09/28/2026 21:57 | 25 | 21.70 |
| 09/28/2026 21:57 | 74 | 21.70 |
| 09/28/2026 21:57 | 1 | 21.70 |
| 09/28/2026 21:57 | 1 | 21.70 |
| 09/28/2026 21:57 | 17 | 21.71 |
| 09/28/2026 21:57 | 4 | 21.71 |
| 09/28/2026 21:57 | 53 | 21.71 |
| 09/28/2026 21:57 | 2 | 21.72 |
| 09/28/2026 21:57 | 100 | 21.72 |
| 09/28/2026 21:57 | 13 | 21.72 |
| 09/28/2026 21:57 | 15 | 21.72 |
| 09/28/2026 21:57 | 2 | 21.72 |
| 09/28/2026 21:57 | 100 | 21.72 |
| 09/28/2026 21:57 | 109 | 21.72 |
| 09/28/2026 21:57 | 91 | 21.72 |
| 09/28/2026 21:57 | 13 | 21.73 |
| 09/28/2026 21:56 | 100 | 21.74 |
| 09/28/2026 21:56 | 2 | 21.74 |
| 09/28/2026 21:56 | 18 | 21.74 |
| 09/28/2026 21:56 | 37 | 21.74 |
| 09/28/2026 21:56 | 108 | 21.74 |
| 09/28/2026 21:56 | 53 | 21.78 |
| 09/28/2026 21:56 | 33 | 21.78 |
| 09/28/2026 21:56 | 67 | 21.78 |
| 09/28/2026 21:56 | 100 | 21.78 |
| 09/28/2026 21:56 | 33 | 21.78 |
| 09/28/2026 21:56 | 32 | 21.78 |
| 09/28/2026 21:56 | 35 | 21.78 |
| 09/28/2026 21:55 | 28 | 21.73 |
| 09/28/2026 21:55 | 18 | 21.73 |
| 09/28/2026 21:55 | 82 | 21.73 |
| 09/28/2026 21:55 | 1 | 21.73 |
| 09/28/2026 21:55 | 13 | 21.73 |
| 09/28/2026 21:55 | 87 | 21.73 |
| 09/28/2026 21:55 | 38 | 21.71 |
| 09/28/2026 21:55 | 62 | 21.71 |
| 09/28/2026 21:55 | 38 | 21.71 |
| 09/28/2026 21:55 | 62 | 21.71 |
| 09/28/2026 21:55 | 1 | 21.69 |
| 09/28/2026 21:55 | 10 | 21.69 |
| 09/28/2026 21:54 | 100 | 21.71 |
| 09/28/2026 21:54 | 90 | 21.69 |
| 09/28/2026 21:54 | 10 | 21.69 |
| 09/28/2026 21:54 | 100 | 21.71 |
| 09/28/2026 21:54 | 10 | 21.71 |
| 09/28/2026 21:54 | 9 | 21.72 |
| 09/28/2026 21:54 | 60 | 21.72 |
| 09/28/2026 21:54 | 29 | 21.74 |
| 09/28/2026 21:54 | 100 | 21.73 |
| 09/28/2026 21:54 | 100 | 21.73 |
| 09/28/2026 21:54 | 1 | 21.74 |
| 09/28/2026 21:54 | 1 | 21.74 |
| 09/28/2026 21:54 | 100 | 21.74 |
| 09/28/2026 21:54 | 2 | 21.74 |
| 09/28/2026 21:54 | 100 | 21.74 |
| 09/28/2026 21:54 | 15 | 21.75 |
| 09/28/2026 21:54 | 1 | 21.75 |
| 09/28/2026 21:54 | 13 | 21.74 |
| 09/28/2026 21:54 | 5 | 21.74 |
| 09/28/2026 21:54 | 50 | 21.74 |
| 09/28/2026 21:54 | 28 | 21.74 |
| 09/28/2026 21:54 | 3 | 21.75 |
| 09/28/2026 21:53 | 3 | 21.75 |
| 09/28/2026 21:53 | 21 | 21.75 |
| 09/28/2026 21:53 | 79 | 21.75 |
| 09/28/2026 21:53 | 21 | 21.75 |
| 09/28/2026 21:53 | 79 | 21.75 |
| 09/28/2026 21:53 | 12 | 21.76 |
| 09/28/2026 21:53 | 8 | 21.76 |
| 09/28/2026 21:53 | 16 | 21.76 |
| 09/28/2026 21:53 | 100 | 21.74 |
| 09/28/2026 21:53 | 100 | 21.74 |
| 09/28/2026 21:53 | 19 | 21.76 |
| 09/28/2026 21:53 | 100 | 21.76 |
| 09/28/2026 21:53 | 26 | 21.76 |
| 09/28/2026 21:52 | 2 | 21.72 |
| 09/28/2026 21:52 | 47 | 21.72 |
| 09/28/2026 21:52 | 100 | 21.72 |
| 09/28/2026 21:52 | 53 | 21.72 |
| 09/28/2026 21:52 | 13 | 21.72 |
| 09/28/2026 21:52 | 2 | 21.72 |
| 09/28/2026 21:52 | 32 | 21.72 |
| 09/28/2026 21:52 | 10 | 21.73 |
| 09/28/2026 21:52 | 45 | 21.73 |
| 09/28/2026 21:51 | 47 | 21.75 |
| 09/28/2026 21:51 | 50 | 21.73 |
| 09/28/2026 21:51 | 50 | 21.73 |
| 09/28/2026 21:50 | 100 | 21.74 |
| 09/28/2026 21:50 | 100 | 21.75 |
| 09/28/2026 21:50 | 100 | 21.76 |
| 09/28/2026 21:50 | 58 | 21.76 |
| 09/28/2026 21:50 | 41 | 21.77 |
| 09/28/2026 21:50 | 60 | 21.78 |
| 09/28/2026 21:50 | 1 | 21.78 |
| 09/28/2026 21:50 | 4 | 21.78 |
| 09/28/2026 21:50 | 100 | 21.77 |
| 09/28/2026 21:50 | 100 | 21.77 |
| 09/28/2026 21:50 | 26 | 21.77 |
| 09/28/2026 21:50 | 100 | 21.77 |
| 09/28/2026 21:49 | 100 | 21.73 |
| 09/28/2026 21:49 | 5 | 21.72 |
| 09/28/2026 21:49 | 30 | 21.72 |
| 09/28/2026 21:49 | 100 | 21.72 |
| 09/28/2026 21:49 | 1 | 21.73 |
| 09/28/2026 21:49 | 30 | 21.745 |
| 09/28/2026 21:49 | 35 | 21.745 |
| 09/28/2026 21:49 | 30 | 21.74 |
| 09/28/2026 21:48 | 100 | 21.73 |
| 09/28/2026 21:48 | 100 | 21.73 |
| 09/28/2026 21:48 | 51 | 21.73 |
| 09/28/2026 21:48 | 100 | 21.71 |
| 09/28/2026 21:48 | 4 | 21.71 |
| 09/28/2026 21:48 | 12 | 21.71 |
| 09/28/2026 21:47 | 15 | 21.66 |
| 09/28/2026 21:47 | 70 | 21.69 |
| 09/28/2026 21:47 | 1 | 21.69 |
| 09/28/2026 21:47 | 100 | 21.72 |
| 09/28/2026 21:47 | 100 | 21.73 |
| 09/28/2026 21:47 | 300 | 21.73 |
| 09/28/2026 21:47 | 73 | 21.74 |
| 09/28/2026 21:47 | 25 | 21.755 |
| 09/28/2026 21:47 | 58 | 21.75 |
| 09/28/2026 21:47 | 100 | 21.74 |
| 09/28/2026 21:47 | 100 | 21.74 |
| 09/28/2026 21:47 | 5 | 21.74 |
| 09/28/2026 21:47 | 4 | 21.74 |
| 09/28/2026 21:47 | 4 | 21.73 |
| 09/28/2026 21:47 | 65 | 21.72 |
| 09/28/2026 21:47 | 56 | 21.73 |
| 09/28/2026 21:47 | 97 | 21.73 |
| 09/28/2026 21:46 | 3 | 21.73 |
| 09/28/2026 21:46 | 11 | 21.75 |
| 09/28/2026 21:46 | 42 | 21.76 |
| 09/28/2026 21:46 | 1 | 21.75 |
| 09/28/2026 21:46 | 200 | 21.73 |
| 09/28/2026 21:46 | 100 | 21.75 |
| 09/28/2026 21:46 | 19 | 21.75 |
| 09/28/2026 21:45 | 1 | 21.75 |
| 09/28/2026 21:45 | 15 | 21.72 |
| 09/28/2026 21:45 | 1 | 21.74 |
| 09/28/2026 21:45 | 100 | 21.75 |
| 09/28/2026 21:45 | 1 | 21.75 |
| 09/28/2026 21:45 | 97 | 21.74 |
| 09/28/2026 21:45 | 1 | 21.75 |
| 09/28/2026 21:45 | 43 | 21.765 |
| 09/28/2026 21:44 | 100 | 21.72 |
| 09/28/2026 21:44 | 20 | 21.72 |
| 09/28/2026 21:44 | 100 | 21.73 |
| 09/28/2026 21:44 | 5 | 21.75 |
| 09/28/2026 21:43 | 100 | 21.77 |
| 09/28/2026 21:43 | 28 | 21.77 |
| 09/28/2026 21:43 | 100 | 21.77 |
| 09/28/2026 21:43 | 35 | 21.77 |
| 09/28/2026 21:43 | 1 | 21.77 |
| 09/28/2026 21:43 | 16 | 21.77 |
| 09/28/2026 21:43 | 100 | 21.77 |
| 09/28/2026 21:43 | 2 | 21.75 |
| 09/28/2026 21:43 | 15 | 21.77 |
| 09/28/2026 21:43 | 200 | 21.77 |
| 09/28/2026 21:43 | 100 | 21.77 |
| 09/28/2026 21:43 | 200 | 21.77 |
| 09/28/2026 21:43 | 100 | 21.77 |
| 09/28/2026 21:43 | 35 | 21.77 |
| 09/28/2026 21:42 | 100 | 21.79 |
| 09/28/2026 21:42 | 3 | 21.77 |
| 09/28/2026 21:42 | 5 | 21.80 |
| 09/28/2026 21:42 | 7 | 21.80 |
| 09/28/2026 21:42 | 62 | 21.77 |
| 09/28/2026 21:42 | 1 | 21.81 |
| 09/28/2026 21:42 | 1 | 21.81 |
| 09/28/2026 21:42 | 2 | 21.81 |
| 09/28/2026 21:42 | 62 | 21.79 |
| 09/28/2026 21:42 | 2 | 21.79 |
| 09/28/2026 21:42 | 100 | 21.81 |
| 09/28/2026 21:42 | 100 | 21.81 |
| 09/28/2026 21:42 | 100 | 21.81 |
| 09/28/2026 21:41 | 100 | 21.78 |
| 09/28/2026 21:41 | 100 | 21.79 |
| 09/28/2026 21:41 | 100 | 21.79 |
| 09/28/2026 21:41 | 200 | 21.80 |
| 09/28/2026 21:41 | 178 | 21.80 |
| 09/28/2026 21:41 | 118 | 21.80 |
| 09/28/2026 21:41 | 104 | 21.80 |
| 09/28/2026 21:41 | 19 | 21.80 |
| 09/28/2026 21:41 | 100 | 21.80 |
| 09/28/2026 21:41 | 1 | 21.80 |
| 09/28/2026 21:41 | 97 | 21.80 |
| 09/28/2026 21:41 | 3 | 21.80 |
| 09/28/2026 21:41 | 38 | 21.80 |
| 09/28/2026 21:41 | 10 | 21.81 |
| 09/28/2026 21:41 | 10 | 21.82 |
| 09/28/2026 21:41 | 64 | 21.82 |
| 09/28/2026 21:41 | 100 | 21.83 |
| 09/28/2026 21:41 | 100 | 21.83 |
| 09/28/2026 21:41 | 20 | 21.83 |
| 09/28/2026 21:41 | 39 | 21.85 |
| 09/28/2026 21:40 | 5 | 21.87 |
| 09/28/2026 21:40 | 2 | 21.85 |
| 09/28/2026 21:40 | 2 | 21.85 |
| 09/28/2026 21:40 | 1 | 21.85 |
| 09/28/2026 21:40 | 1 | 21.85 |
| 09/28/2026 21:40 | 1 | 21.85 |
| 09/28/2026 21:40 | 1 | 21.85 |
| 09/28/2026 21:40 | 2 | 21.85 |
| 09/28/2026 21:40 | 4 | 21.865 |
| 09/28/2026 21:39 | 9 | 21.85 |
| 09/28/2026 21:39 | 1 | 21.87 |
| 09/28/2026 21:38 | 29 | 21.87 |
| 09/28/2026 21:38 | 29 | 21.87 |
| 09/28/2026 21:37 | 29 | 21.895 |
| 09/28/2026 21:36 | 100 | 21.89 |
| 09/28/2026 21:36 | 100 | 21.89 |
| 09/28/2026 21:36 | 4 | 21.89 |
| 09/28/2026 21:36 | 96 | 21.89 |
| 09/28/2026 21:35 | 10 | 21.91 |
| 09/28/2026 21:35 | 39 | 21.91 |
| 09/28/2026 21:35 | 33 | 21.91 |
| 09/28/2026 21:35 | 40 | 21.91 |
| 09/28/2026 21:35 | 100 | 21.92 |
| 09/28/2026 21:35 | 1 | 21.96 |
| 09/28/2026 21:32 | 100 | 21.99 |
| 09/28/2026 21:32 | 2 | 22.01 |
| 09/28/2026 21:32 | 5 | 22.00 |
| 09/28/2026 21:32 | 20 | 22.00 |
| 09/28/2026 21:32 | 100 | 21.98 |
| 09/28/2026 21:32 | 44 | 21.98 |
| 09/28/2026 21:32 | 100 | 21.98 |
| 09/28/2026 21:32 | 100 | 21.98 |
| 09/28/2026 21:32 | 100 | 21.98 |
| 09/28/2026 21:32 | 100 | 21.97 |
| 09/28/2026 21:30 | 1 | 21.97 |
| 09/28/2026 21:30 | 100 | 21.945 |
| 09/28/2026 21:30 | 1 | 21.97 |
| 09/28/2026 21:29 | 52 | 21.94 |
| 09/28/2026 21:29 | 10 | 21.94 |
| 09/28/2026 21:29 | 33 | 21.96 |
| 09/28/2026 21:29 | 50 | 21.96 |
| 09/28/2026 21:29 | 700 | 21.96 |
| 09/28/2026 21:24 | 100 | 21.97 |
| 09/28/2026 21:24 | 40 | 21.97 |
| 09/28/2026 21:24 | 100 | 21.97 |
| 09/28/2026 21:24 | 1 | 21.98 |
| 09/28/2026 21:24 | 100 | 21.96 |
| 09/28/2026 21:21 | 38 | 21.95 |
| 09/28/2026 21:21 | 38 | 21.95 |
| 09/28/2026 21:21 | 19 | 21.95 |
| 09/28/2026 21:21 | 100 | 21.95 |
| 09/28/2026 21:21 | 44 | 21.94 |
| 09/28/2026 21:21 | 4 | 21.90 |
| 09/28/2026 21:20 | 5 | 21.90 |
| 09/28/2026 21:16 | 28 | 21.92 |
| 09/28/2026 21:16 | 27 | 21.91 |
| 09/28/2026 21:16 | 100 | 21.90 |
| 09/28/2026 21:16 | 32 | 21.90 |
| 09/28/2026 21:13 | 50 | 21.85 |
| 09/28/2026 21:13 | 50 | 21.85 |
| 09/28/2026 21:13 | 90 | 21.86 |
| 09/28/2026 21:13 | 100 | 21.86 |
| 09/28/2026 21:13 | 10 | 21.86 |
| 09/28/2026 21:13 | 100 | 21.86 |
| 09/28/2026 21:13 | 100 | 21.86 |
| 09/28/2026 21:13 | 10 | 21.86 |
| 09/28/2026 21:13 | 90 | 21.86 |
| 09/28/2026 21:13 | 10 | 21.86 |
| 09/28/2026 21:13 | 100 | 21.86 |
| 09/28/2026 21:13 | 100 | 21.86 |
| 09/28/2026 21:13 | 83 | 21.87 |
| 09/28/2026 21:13 | 10 | 21.87 |
| 09/28/2026 21:13 | 3 | 21.87 |
| 09/28/2026 21:13 | 1 | 21.90 |
| 09/28/2026 21:13 | 98 | 21.91 |
| 09/28/2026 21:13 | 40 | 21.92 |
| 09/28/2026 21:13 | 60 | 21.92 |
| 09/28/2026 21:13 | 100 | 21.91 |
| 09/28/2026 21:13 | 10 | 21.91 |
| 09/28/2026 21:13 | 200 | 21.92 |
| 09/28/2026 21:13 | 105 | 21.92 |
| 09/28/2026 21:13 | 92 | 21.92 |
| 09/28/2026 21:12 | 18 | 21.94 |
| 09/28/2026 21:12 | 8 | 21.94 |
| 09/28/2026 21:12 | 92 | 21.94 |
| 09/28/2026 21:12 | 120 | 21.93 |
| 09/28/2026 21:10 | 34 | 21.92 |
| 09/28/2026 21:10 | 11 | 21.94 |
| 09/28/2026 21:09 | 100 | 21.94 |
| 09/28/2026 21:09 | 100 | 21.93 |
| 09/28/2026 21:09 | 100 | 21.93 |
| 09/28/2026 21:09 | 100 | 21.93 |
| 09/28/2026 21:09 | 1 | 21.93 |
| 09/28/2026 21:09 | 3 | 21.93 |
| 09/28/2026 21:08 | 10 | 21.94 |
| 09/28/2026 21:08 | 18 | 21.95 |
| 09/28/2026 21:07 | 2 | 21.95 |
| 09/28/2026 21:04 | 100 | 21.98 |
| 09/28/2026 21:03 | 100 | 22.00 |
| 09/28/2026 21:02 | 13 | 21.99 |
| 09/28/2026 21:02 | 50 | 21.99 |
| 09/28/2026 21:02 | 42 | 21.99 |
| 09/28/2026 21:02 | 24 | 21.99 |
| 09/28/2026 21:02 | 26 | 21.99 |
| 09/28/2026 21:01 | 50 | 22.015 |
| 09/28/2026 21:01 | 50 | 22.015 |
| 09/28/2026 20:59 | 100 | 22.04 |
| 09/28/2026 20:58 | 22 | 22.01 |
| 09/28/2026 20:58 | 28 | 22.00 |
| 09/28/2026 20:58 | 12 | 22.00 |
| 09/28/2026 20:58 | 60 | 22.00 |
| 09/28/2026 20:56 | 100 | 21.99 |
| 09/28/2026 20:56 | 22 | 21.99 |
| 09/28/2026 20:56 | 58 | 21.99 |
| 09/28/2026 20:56 | 20 | 21.99 |
| 09/28/2026 20:56 | 10 | 22.00 |
| 09/28/2026 20:56 | 10 | 22.03 |
| 09/28/2026 20:56 | 10 | 22.03 |
| 09/28/2026 20:50 | 10 | 22.01 |
| 09/28/2026 20:50 | 2 | 22.01 |
| 09/28/2026 20:50 | 12 | 22.04 |
| 09/28/2026 20:50 | 12 | 22.04 |
| 09/28/2026 20:49 | 50 | 22.025 |
| 09/28/2026 20:49 | 5 | 22.025 |
| 09/28/2026 20:49 | 15 | 22.01 |
| 09/28/2026 20:49 | 10 | 22.01 |
| 09/28/2026 20:49 | 100 | 22.01 |
| 09/28/2026 20:49 | 100 | 22.01 |
| 09/28/2026 20:49 | 27 | 22.01 |
| 09/28/2026 20:49 | 5 | 22.01 |
| 09/28/2026 20:49 | 3 | 22.01 |
| 09/28/2026 20:49 | 10 | 22.04 |
| 09/28/2026 20:49 | 12 | 22.04 |
| 09/28/2026 20:48 | 100 | 22.07 |
| 09/28/2026 20:48 | 2 | 22.01 |
| 09/28/2026 20:48 | 86 | 22.02 |
| 09/28/2026 20:47 | 14 | 22.02 |
| 09/28/2026 20:47 | 10 | 22.02 |
| 09/28/2026 20:47 | 10 | 22.02 |
| 09/28/2026 20:45 | 100 | 22.03 |
| 09/28/2026 20:45 | 10 | 22.04 |
| 09/28/2026 20:45 | 5 | 22.04 |
| 09/28/2026 20:45 | 5 | 22.04 |
| 09/28/2026 20:41 | 26 | 22.05 |
| 09/28/2026 20:40 | 10 | 22.06 |
| 09/28/2026 20:40 | 10 | 22.06 |
| 09/28/2026 20:40 | 5 | 22.06 |
| 09/28/2026 20:40 | 100 | 22.06 |
| 09/28/2026 20:38 | 83 | 22.07 |
| 09/28/2026 20:38 | 55 | 22.07 |
| 09/28/2026 20:38 | 27 | 22.07 |
| 09/28/2026 20:38 | 82 | 22.07 |
| 09/28/2026 20:36 | 41 | 22.07 |
| 09/28/2026 20:36 | 41 | 22.07 |
| 09/28/2026 20:36 | 100 | 22.06 |
| 09/28/2026 20:29 | 1 | 22.03 |
| 09/28/2026 20:29 | 20 | 22.04 |
| 09/28/2026 20:28 | 20 | 22.05 |
| 09/28/2026 20:27 | 20 | 22.05 |
| 09/28/2026 20:23 | 3 | 22.06 |
| 09/28/2026 20:22 | 2 | 22.08 |
| 09/28/2026 20:22 | 1 | 22.08 |
| 09/28/2026 20:22 | 2 | 22.09 |
| 09/28/2026 20:21 | 1 | 22.08 |
| 09/28/2026 20:17 | 15 | 22.07 |
| 09/28/2026 20:17 | 5 | 22.07 |
| 09/28/2026 20:17 | 1 | 22.09 |
| 09/28/2026 20:14 | 100 | 22.11 |
| 09/28/2026 20:14 | 26 | 22.11 |
| 09/28/2026 20:12 | 100 | 22.085 |
| 09/28/2026 20:12 | 5 | 22.08 |
| 09/28/2026 20:12 | 41 | 22.09 |
| 09/28/2026 20:12 | 14 | 22.09 |
| 09/28/2026 20:11 | 100 | 22.085 |
| 09/28/2026 20:11 | 91 | 22.08 |
| 09/28/2026 20:09 | 32 | 22.08 |
| 09/28/2026 20:09 | 32 | 22.08 |
| 09/28/2026 20:09 | 31 | 22.08 |
| 09/28/2026 20:08 | 100 | 22.06 |
| 09/28/2026 20:01 | 2 | 22.02 |
| 09/28/2026 19:59 | 98 | 22.07 |
| 09/28/2026 19:59 | 2 | 22.05 |
| 09/28/2026 19:59 | 26 | 22.03 |
| 09/28/2026 19:59 | 28 | 22.04 |
| 09/28/2026 19:59 | 100 | 22.03 |
| 09/28/2026 19:59 | 100 | 22.02 |
| 09/28/2026 19:58 | 8 | 22.00 |
| 09/28/2026 19:58 | 5 | 22.00 |
| 09/28/2026 19:58 | 100 | 22.00 |
| 09/28/2026 19:58 | 33 | 22.00 |
| 09/28/2026 19:58 | 67 | 22.00 |
| 09/28/2026 19:58 | 20 | 22.01 |
| 09/28/2026 19:58 | 5 | 22.02 |
| 09/28/2026 19:58 | 4 | 22.02 |
| 09/28/2026 19:58 | 4 | 22.02 |
| 09/28/2026 19:57 | 10 | 22.06 |
| 09/28/2026 19:57 | 62 | 22.06 |
| 09/28/2026 19:55 | 100 | 22.05 |
| 09/28/2026 19:50 | 100 | 22.03 |
| 09/28/2026 19:45 | 300 | 22.06 |
| 09/28/2026 19:45 | 24 | 22.045 |
| 09/28/2026 19:44 | 100 | 22.045 |
| 09/28/2026 19:44 | 100 | 22.04 |
| 09/28/2026 19:44 | 12 | 22.02 |
| 09/28/2026 19:43 | 13 | 22.05 |
| 09/28/2026 19:43 | 4 | 22.05 |
| 09/28/2026 19:37 | 100 | 22.02 |
| 09/28/2026 19:37 | 100 | 22.02 |
| 09/28/2026 19:37 | 100 | 22.03 |
| 09/28/2026 19:37 | 100 | 22.03 |
| 09/28/2026 19:37 | 10 | 22.03 |
| 09/28/2026 19:37 | 100 | 22.03 |
| 09/28/2026 19:37 | 25 | 22.04 |
| 09/28/2026 19:35 | 34 | 22.06 |
| 09/28/2026 19:35 | 56 | 22.06 |
| 09/28/2026 19:35 | 10 | 22.05 |
| 09/28/2026 19:35 | 90 | 22.05 |
| 09/28/2026 19:33 | 1 | 22.05 |
| 09/28/2026 19:33 | 7 | 22.05 |
| 09/28/2026 19:32 | 100 | 22.02 |
| 09/28/2026 19:32 | 1 | 21.99 |
| 09/28/2026 19:32 | 7 | 22.01 |
| 09/28/2026 19:30 | 1 | 22.01 |
| 09/28/2026 19:30 | 25 | 21.99 |
| 09/28/2026 19:30 | 100 | 22.00 |
| 09/28/2026 19:30 | 300 | 22.00 |
| 09/28/2026 19:30 | 100 | 21.99 |
| 09/28/2026 19:26 | 10 | 21.945 |
| 09/28/2026 19:26 | 10 | 21.93 |
| 09/28/2026 19:26 | 31 | 21.93 |
| 09/28/2026 19:26 | 69 | 21.93 |
| 09/28/2026 19:26 | 31 | 21.93 |
| 09/28/2026 19:26 | 100 | 21.94 |
| 09/28/2026 19:26 | 100 | 21.94 |
| 09/28/2026 19:26 | 100 | 21.94 |
| 09/28/2026 19:26 | 100 | 21.94 |
| 09/28/2026 19:26 | 10 | 21.97 |
| 09/28/2026 19:23 | 8 | 21.97 |
| 09/28/2026 19:21 | 2 | 21.97 |
| 09/28/2026 19:21 | 25 | 21.99 |
| 09/28/2026 19:21 | 65 | 21.99 |
| 09/28/2026 19:21 | 8 | 21.99 |
| 09/28/2026 19:21 | 1 | 21.99 |
| 09/28/2026 19:21 | 1 | 21.99 |
| 09/28/2026 19:20 | 100 | 22.03 |
| 09/28/2026 19:20 | 100 | 22.00 |
| 09/28/2026 19:18 | 10 | 22.06 |
| 09/28/2026 19:18 | 2 | 22.06 |
| 09/28/2026 19:18 | 100 | 22.06 |
| 09/28/2026 19:16 | 100 | 22.11 |
| 09/28/2026 19:14 | 35 | 22.12 |
| 09/28/2026 19:14 | 2 | 22.05 |
| 09/28/2026 19:14 | 2 | 22.09 |
| 09/28/2026 19:14 | 99 | 22.10 |
| 09/28/2026 19:14 | 1 | 22.10 |
| 09/28/2026 19:14 | 1 | 22.11 |
| 09/28/2026 19:14 | 90 | 22.12 |
| 09/28/2026 19:14 | 10 | 22.12 |
| 09/28/2026 19:14 | 10 | 22.13 |
| 09/28/2026 19:13 | 10 | 22.175 |
| 09/28/2026 19:13 | 11 | 22.175 |
| 09/28/2026 19:13 | 10 | 22.16 |
| 09/28/2026 19:13 | 100 | 22.14 |
| 09/28/2026 19:13 | 100 | 22.16 |
| 09/28/2026 19:13 | 100 | 22.16 |
| 09/28/2026 19:12 | 25 | 22.23 |
| 09/28/2026 19:12 | 25 | 22.23 |
| 09/28/2026 19:12 | 100 | 22.21 |
| 09/28/2026 19:12 | 100 | 22.21 |
| 09/28/2026 19:12 | 100 | 22.21 |
| 09/28/2026 19:12 | 100 | 22.115 |
| 09/28/2026 19:12 | 100 | 22.115 |
| 09/28/2026 19:11 | 50 | 22.08 |
| 09/28/2026 19:11 | 100 | 22.09 |
| 09/28/2026 19:11 | 8 | 22.09 |
| 09/28/2026 19:11 | 100 | 22.09 |
| 09/28/2026 19:11 | 100 | 22.13 |
| 09/28/2026 19:11 | 13 | 22.12 |
| 09/28/2026 19:11 | 87 | 22.12 |
| 09/28/2026 19:11 | 100 | 22.11 |
| 09/28/2026 19:11 | 10 | 22.11 |
| 09/28/2026 19:11 | 79 | 22.00 |
| 09/28/2026 19:11 | 100 | 22.04 |
| 09/28/2026 19:11 | 30 | 22.04 |
| 09/28/2026 19:11 | 82 | 22.01 |
| 09/28/2026 19:11 | 100 | 21.99 |
| 09/28/2026 19:11 | 40 | 21.98 |
| 09/28/2026 19:11 | 60 | 21.98 |
| 09/28/2026 19:11 | 27 | 21.96 |
| 09/28/2026 19:11 | 100 | 21.96 |
| 09/28/2026 19:11 | 28 | 21.96 |
| 09/28/2026 19:11 | 2 | 21.95 |
| 09/28/2026 19:11 | 2 | 21.95 |
| 09/28/2026 19:07 | 2 | 21.91 |
| 09/28/2026 19:07 | 25 | 21.91 |
| 09/28/2026 19:05 | 25 | 21.93 |
| 09/28/2026 19:04 | 66 | 21.94 |
| 09/28/2026 19:04 | 34 | 21.94 |
| 09/28/2026 19:04 | 32 | 21.94 |
| 09/28/2026 19:03 | 2 | 21.90 |
| 09/28/2026 19:03 | 1 | 21.90 |
| 09/28/2026 19:00 | 20 | 21.915 |
| 09/28/2026 19:00 | 100 | 21.91 |
| 09/28/2026 19:00 | 5 | 21.92 |
| 09/28/2026 19:00 | 1 | 21.92 |
| 09/28/2026 19:00 | 300 | 21.92 |
| 09/28/2026 18:59 | 3 | 21.955 |
| 09/28/2026 18:48 | 5 | 21.94 |
| 09/28/2026 18:47 | 36 | 21.94 |
| 09/28/2026 18:47 | 32 | 21.94 |
| 09/28/2026 18:47 | 6 | 21.96 |
| 09/28/2026 18:46 | 100 | 21.98 |
| 09/28/2026 18:46 | 100 | 22.00 |
| 09/28/2026 18:45 | 100 | 22.035 |
| 09/28/2026 18:45 | 40 | 22.05 |
| 09/28/2026 18:45 | 60 | 22.05 |
| 09/28/2026 18:45 | 8 | 22.05 |
| 09/28/2026 18:45 | 25 | 22.05 |
| 09/28/2026 18:45 | 7 | 22.05 |
| 09/28/2026 18:45 | 93 | 22.04 |
| 09/28/2026 18:45 | 7 | 22.04 |
| 09/28/2026 18:44 | 7 | 22.04 |
| 09/28/2026 18:42 | 7 | 22.02 |
| 09/28/2026 18:40 | 5 | 21.97 |
| 09/28/2026 18:39 | 22 | 22.00 |
| 09/28/2026 18:39 | 4 | 22.00 |
| 09/28/2026 18:38 | 5 | 22.02 |
| 09/28/2026 18:37 | 5 | 22.045 |
| 09/28/2026 18:37 | 100 | 22.06 |
| 09/28/2026 18:37 | 32 | 22.07 |
| 09/28/2026 18:37 | 4 | 22.07 |
| 09/28/2026 18:36 | 36 | 22.11 |
| 09/28/2026 18:36 | 10 | 22.09 |
| 09/28/2026 18:36 | 5 | 22.09 |
| 09/28/2026 18:36 | 85 | 22.09 |
| 09/28/2026 18:33 | 45 | 22.10 |
| 09/28/2026 18:31 | 50 | 22.18 |
| 09/28/2026 18:29 | 100 | 22.26 |
| 09/28/2026 18:29 | 100 | 22.26 |
| 09/28/2026 18:24 | 100 | 22.13 |
| 09/28/2026 18:24 | 24 | 22.12 |
| 09/28/2026 18:24 | 58 | 22.11 |
| 09/28/2026 18:24 | 58 | 22.10 |
| 09/28/2026 18:21 | 6 | 22.085 |
| 09/28/2026 18:20 | 98 | 22.03 |
| 09/28/2026 18:20 | 2 | 22.03 |
| 09/28/2026 18:20 | 100 | 21.99 |
| 09/28/2026 18:19 | 6 | 21.97 |
| 09/28/2026 18:19 | 4 | 21.97 |
| 09/28/2026 18:18 | 100 | 21.98 |
| 09/28/2026 18:18 | 100 | 21.98 |
| 09/28/2026 18:18 | 10 | 21.98 |
| 09/28/2026 18:18 | 148 | 21.98 |
| 09/28/2026 18:18 | 64 | 21.98 |
| 09/28/2026 18:17 | 19 | 21.99 |
| 09/28/2026 18:17 | 20 | 22.00 |
| 09/28/2026 18:17 | 20 | 22.025 |
| 09/28/2026 18:17 | 20 | 22.025 |
| 09/28/2026 18:17 | 41 | 22.05 |
| 09/28/2026 18:17 | 12 | 22.05 |
| 09/28/2026 18:16 | 47 | 22.00 |
| 09/28/2026 18:16 | 13 | 22.00 |
| 09/28/2026 18:16 | 40 | 22.00 |
| 09/28/2026 18:16 | 47 | 22.00 |
| 09/28/2026 18:16 | 33 | 22.00 |
| 09/28/2026 18:16 | 20 | 22.00 |
| 09/28/2026 18:16 | 36 | 21.99 |
| 09/28/2026 18:16 | 48 | 21.98 |
| 09/28/2026 18:16 | 5 | 21.98 |
| 09/28/2026 18:16 | 21 | 21.98 |
| 09/28/2026 18:16 | 24 | 21.98 |
| 09/28/2026 18:16 | 2 | 21.98 |
| 09/28/2026 18:16 | 15 | 21.94 |
| 09/28/2026 18:16 | 100 | 21.93 |
| 09/28/2026 18:16 | 100 | 21.92 |
| 09/28/2026 18:16 | 11 | 21.91 |
| 09/28/2026 18:16 | 57 | 21.87 |
| 09/28/2026 18:16 | 58 | 21.86 |
| 09/28/2026 18:16 | 58 | 21.85 |
| 09/28/2026 18:13 | 100 | 21.84 |
| 09/28/2026 18:13 | 100 | 21.84 |
| 09/28/2026 18:13 | 1 | 21.84 |
| 09/28/2026 18:13 | 100 | 21.84 |
| 09/28/2026 18:11 | 15 | 21.83 |
| 09/28/2026 18:11 | 12 | 21.83 |
| 09/28/2026 18:11 | 20 | 21.83 |
| 09/28/2026 18:11 | 90 | 21.84 |
| 09/28/2026 18:11 | 1 | 21.85 |
| 09/28/2026 18:09 | 1 | 21.86 |
| 09/28/2026 18:09 | 12 | 21.87 |
| 09/28/2026 18:08 | 2 | 21.87 |
| 09/28/2026 18:08 | 25 | 21.87 |
| 09/28/2026 18:08 | 5 | 21.87 |
| 09/28/2026 18:08 | 100 | 21.88 |
| 09/28/2026 18:08 | 100 | 21.89 |
| 09/28/2026 18:08 | 6 | 21.90 |
| 09/28/2026 18:07 | 24 | 21.92 |
| 09/28/2026 18:07 | 24 | 21.92 |
| 09/28/2026 18:07 | 48 | 21.91 |
| 09/28/2026 18:07 | 48 | 21.91 |
| 09/28/2026 18:04 | 2 | 21.87 |
| 09/28/2026 18:00 | 2 | 21.87 |
| 09/28/2026 17:56 | 2 | 21.87 |
| 09/28/2026 17:56 | 100 | 21.87 |
| 09/28/2026 17:56 | 1 | 21.89 |
| 09/28/2026 17:56 | 10 | 21.90 |
| 09/28/2026 17:56 | 35 | 21.90 |
| 09/28/2026 17:56 | 100 | 21.91 |
| 09/28/2026 17:56 | 38 | 21.91 |
| 09/28/2026 17:56 | 300 | 21.91 |
| 09/28/2026 17:49 | 22 | 21.94 |
| 09/28/2026 17:49 | 58 | 21.94 |
| 09/28/2026 17:47 | 50 | 21.94 |
| 09/28/2026 17:47 | 20 | 21.94 |
| 09/28/2026 17:47 | 1 | 21.95 |
| 09/28/2026 17:46 | 10 | 21.96 |
| 09/28/2026 17:40 | 2 | 21.99 |
| 09/28/2026 17:40 | 8 | 21.99 |
| 09/28/2026 17:40 | 7 | 22.01 |
| 09/28/2026 17:40 | 16 | 22.02 |
| 09/28/2026 17:40 | 7 | 22.02 |
| 09/28/2026 17:40 | 7 | 22.02 |
| 09/28/2026 17:40 | 20 | 22.03 |
| 09/28/2026 17:40 | 4 | 22.04 |
| 09/28/2026 17:40 | 4 | 22.05 |
| 09/28/2026 17:39 | 20 | 22.09 |
| 09/28/2026 17:39 | 44 | 22.07 |
| 09/28/2026 17:39 | 156 | 22.07 |
| 09/28/2026 17:39 | 64 | 22.07 |
| 09/28/2026 17:39 | 36 | 22.07 |
| 09/28/2026 17:39 | 79 | 22.04 |
| 09/28/2026 17:39 | 21 | 22.04 |
| 09/28/2026 17:39 | 25 | 22.04 |
| 09/28/2026 17:39 | 4 | 22.04 |
| 09/28/2026 17:39 | 3 | 22.04 |
| 09/28/2026 17:39 | 30 | 22.04 |
| 09/28/2026 17:39 | 70 | 22.04 |
| 09/28/2026 17:39 | 100 | 22.04 |
| 09/28/2026 17:39 | 100 | 22.03 |
| 09/28/2026 17:39 | 6 | 22.02 |
| 09/28/2026 17:39 | 24 | 22.01 |
| 09/28/2026 17:39 | 8 | 21.97 |
| 09/28/2026 17:39 | 100 | 22.00 |
| 09/28/2026 17:39 | 63 | 22.00 |
| 09/28/2026 17:39 | 37 | 22.00 |
| 09/28/2026 17:39 | 14 | 22.00 |
| 09/28/2026 17:39 | 14 | 22.00 |
| 09/28/2026 17:39 | 86 | 22.00 |
| 09/28/2026 17:36 | 100 | 21.99 |
| 09/28/2026 17:35 | 2 | 21.94 |
| 09/28/2026 17:34 | 100 | 21.94 |
| 09/28/2026 17:34 | 15 | 21.94 |
| 09/28/2026 17:34 | 9 | 21.94 |
| 09/28/2026 17:34 | 100 | 21.94 |
| 09/28/2026 17:34 | 15 | 21.95 |
| 09/28/2026 17:34 | 4 | 21.95 |
| 09/28/2026 17:32 | 2 | 21.97 |
| 09/28/2026 17:30 | 2 | 21.96 |
| 09/28/2026 17:29 | 18 | 21.96 |
| 09/28/2026 17:27 | 100 | 21.95 |
| 09/28/2026 17:27 | 100 | 21.95 |
| 09/28/2026 17:27 | 38 | 21.93 |
| 09/28/2026 17:27 | 2 | 21.93 |
| 09/28/2026 17:27 | 100 | 21.90 |
| 09/28/2026 17:27 | 1 | 21.90 |
| 09/28/2026 17:27 | 99 | 21.90 |
| 09/28/2026 17:27 | 1 | 21.90 |
| 09/28/2026 17:27 | 100 | 21.91 |
| 09/28/2026 17:25 | 24 | 21.93 |
| 09/28/2026 17:25 | 62 | 21.93 |
| 09/28/2026 17:25 | 100 | 21.93 |
| 09/28/2026 17:25 | 100 | 21.93 |
| 09/28/2026 17:24 | 1 | 21.90 |
| 09/28/2026 17:24 | 1 | 21.90 |
| 09/28/2026 17:24 | 1 | 21.87 |
| 09/28/2026 17:24 | 100 | 21.88 |
| 09/28/2026 17:24 | 29 | 21.89 |
| 09/28/2026 17:24 | 10 | 21.88 |
| 09/28/2026 17:24 | 90 | 21.89 |
| 09/28/2026 17:24 | 10 | 21.89 |
| 09/28/2026 17:24 | 20 | 21.89 |
| 09/28/2026 17:24 | 20 | 21.90 |
| 09/28/2026 17:24 | 10 | 21.91 |
| 09/28/2026 17:24 | 59 | 21.92 |
| 09/28/2026 17:24 | 241 | 21.92 |
| 09/28/2026 17:24 | 10 | 21.93 |
| 09/28/2026 17:24 | 1 | 21.94 |
| 09/28/2026 17:24 | 100 | 21.95 |
| 09/28/2026 17:24 | 100 | 21.95 |
| 09/28/2026 17:24 | 20 | 21.95 |
| 09/28/2026 17:24 | 11 | 21.95 |
| 09/28/2026 17:24 | 100 | 21.96 |
| 09/28/2026 17:24 | 38 | 21.97 |
| 09/28/2026 17:24 | 1 | 21.97 |
| 09/28/2026 17:24 | 18 | 22.00 |
| 09/28/2026 17:24 | 17 | 22.00 |
| 09/28/2026 17:22 | 15 | 21.97 |
| 09/28/2026 17:22 | 20 | 21.97 |
| 09/28/2026 17:22 | 1 | 21.98 |
| 09/28/2026 17:21 | 10 | 21.99 |
| 09/28/2026 17:20 | 20 | 22.03 |
| 09/28/2026 17:20 | 100 | 22.04 |
| 09/28/2026 17:20 | 100 | 22.04 |
| 09/28/2026 17:18 | 1 | 22.06 |
| 09/28/2026 17:18 | 100 | 22.06 |
| 09/28/2026 17:18 | 60 | 22.06 |
| 09/28/2026 17:14 | 20 | 22.05 |
| 09/28/2026 17:14 | 20 | 22.06 |
| 09/28/2026 17:14 | 20 | 22.07 |
| 09/28/2026 17:14 | 80 | 22.08 |
| 09/28/2026 17:14 | 20 | 22.08 |
| 09/28/2026 17:14 | 35 | 22.09 |
| 09/28/2026 17:14 | 27 | 22.10 |
| 09/28/2026 17:14 | 1 | 22.10 |
| 09/28/2026 17:11 | 20 | 22.10 |
| 09/28/2026 17:11 | 80 | 22.11 |
| 09/28/2026 17:11 | 20 | 22.11 |
| 09/28/2026 17:10 | 72 | 22.11 |
| 09/28/2026 17:10 | 1 | 22.13 |
| 09/28/2026 17:10 | 29 | 22.13 |
| 09/28/2026 17:10 | 7 | 22.13 |
| 09/28/2026 17:10 | 100 | 22.15 |
| 09/28/2026 17:10 | 60 | 22.15 |
| 09/28/2026 17:10 | 17 | 22.15 |
| 09/28/2026 17:10 | 100 | 22.14 |
| 09/28/2026 17:10 | 83 | 22.14 |
| 09/28/2026 17:10 | 100 | 22.14 |
| 09/28/2026 17:10 | 100 | 22.13 |
| 09/28/2026 17:10 | 28 | 22.14 |
| 09/28/2026 17:09 | 20 | 22.13 |
| 09/28/2026 17:08 | 62 | 22.11 |
| 09/28/2026 17:08 | 6 | 22.15 |
| 09/28/2026 17:05 | 19 | 22.18 |
| 09/28/2026 17:05 | 1 | 22.18 |
| 09/28/2026 17:05 | 20 | 22.19 |
| 09/28/2026 17:05 | 36 | 22.20 |
| 09/28/2026 17:05 | 100 | 22.21 |
| 09/28/2026 17:05 | 26 | 22.22 |
| 09/28/2026 17:05 | 10 | 22.22 |
| 09/28/2026 17:05 | 10 | 22.22 |
| 09/28/2026 17:05 | 35 | 22.23 |
| 09/28/2026 17:05 | 100 | 22.26 |
| 09/28/2026 17:05 | 92 | 22.26 |
| 09/28/2026 17:05 | 13 | 22.26 |
| 09/28/2026 17:00 | 100 | 22.24 |
| 09/28/2026 16:55 | 5 | 22.27 |
| 09/28/2026 16:54 | 75 | 22.27 |
| 09/28/2026 16:54 | 9 | 22.27 |
| 09/28/2026 16:53 | 1 | 22.27 |
| 09/28/2026 16:53 | 5 | 22.27 |
| 09/28/2026 16:52 | 10 | 22.28 |
| 09/28/2026 16:52 | 8 | 22.28 |
| 09/28/2026 16:52 | 2 | 22.28 |
| 09/28/2026 16:52 | 50 | 22.31 |
| 09/28/2026 16:52 | 50 | 22.31 |
| 09/28/2026 16:52 | 81 | 22.31 |
| 09/28/2026 16:52 | 100 | 22.31 |
| 09/28/2026 16:52 | 50 | 22.32 |
| 09/28/2026 16:47 | 100 | 22.34 |
| 09/28/2026 16:38 | 100 | 22.42 |
| 09/28/2026 16:38 | 9 | 22.43 |
| 09/28/2026 16:38 | 100 | 22.43 |
| 09/28/2026 16:38 | 1 | 22.44 |
| 09/28/2026 16:38 | 1 | 22.44 |
| 09/28/2026 16:36 | 20 | 22.44 |
| 09/28/2026 16:32 | 20 | 22.43 |
| 09/28/2026 16:24 | 6 | 22.43 |
| 09/28/2026 16:23 | 1 | 22.44 |
| 09/28/2026 16:23 | 48 | 22.44 |
| 09/28/2026 16:22 | 5 | 22.45 |
| 09/28/2026 16:22 | 100 | 22.45 |
| 09/28/2026 16:22 | 56 | 22.45 |
| 09/28/2026 16:22 | 2 | 22.45 |
| 09/28/2026 16:22 | 100 | 22.46 |
| 09/28/2026 16:22 | 59 | 22.47 |
| 09/28/2026 16:22 | 41 | 22.47 |
| 09/28/2026 16:20 | 20 | 22.41 |
| 09/28/2026 16:20 | 80 | 22.41 |
| 09/28/2026 16:20 | 4 | 22.39 |
| 09/28/2026 16:20 | 16 | 22.38 |
| 09/28/2026 16:18 | 100 | 22.34 |
| 09/28/2026 16:18 | 98 | 22.35 |
| 09/28/2026 16:18 | 2 | 22.35 |
| 09/28/2026 16:12 | 12 | 22.44 |
| 09/28/2026 16:12 | 22 | 22.44 |
| 09/28/2026 16:12 | 100 | 22.44 |
| 09/28/2026 16:11 | 1 | 22.32 |
| 09/28/2026 16:11 | 100 | 22.45 |
| 09/28/2026 16:11 | 100 | 22.44 |
| 09/28/2026 16:11 | 100 | 22.44 |
| 09/28/2026 16:11 | 100 | 22.44 |
| 09/28/2026 16:11 | 100 | 22.44 |
| 09/28/2026 16:11 | 72 | 22.46 |
| 09/28/2026 16:11 | 72 | 22.45 |
| 09/28/2026 16:11 | 3 | 22.46 |
| 09/28/2026 16:11 | 14 | 22.46 |
| 09/28/2026 16:11 | 11 | 22.46 |
| 09/28/2026 16:11 | 86 | 22.45 |
| 09/28/2026 16:07 | 13 | 22.40 |
| 09/28/2026 16:07 | 87 | 22.40 |
| 09/28/2026 16:07 | 13 | 22.39 |
| 09/28/2026 16:07 | 1 | 22.39 |
| 09/28/2026 16:07 | 86 | 22.39 |
| 09/28/2026 16:07 | 100 | 22.38 |
| 09/28/2026 16:07 | 100 | 22.38 |
| 09/28/2026 16:07 | 2 | 22.37 |
| 09/28/2026 16:07 | 27 | 22.37 |
| 09/28/2026 16:07 | 3 | 22.36 |
| 09/28/2026 16:07 | 7 | 22.35 |
| 09/28/2026 16:07 | 4 | 22.35 |
| 09/28/2026 16:07 | 2 | 22.35 |
| 09/28/2026 16:07 | 36 | 22.35 |
| 09/28/2026 16:07 | 64 | 22.35 |
| 09/28/2026 16:07 | 49 | 22.33 |
| 09/28/2026 16:07 | 100 | 22.33 |
| 09/28/2026 15:54 | 1 | 22.13 |
| 09/28/2026 15:50 | 3 | 22.15 |
| 09/28/2026 15:50 | 3 | 22.15 |
| 09/28/2026 15:48 | 8 | 22.15 |
| 09/28/2026 15:48 | 8 | 22.28 |
| 09/28/2026 15:47 | 8 | 22.28 |
| 09/28/2026 15:46 | 3 | 22.18 |
| 09/28/2026 15:46 | 1 | 22.24 |
| 09/28/2026 15:39 | 37 | 22.40 |
| 09/28/2026 15:39 | 14 | 22.37 |
| 09/28/2026 15:39 | 100 | 22.34 |
| 09/28/2026 15:38 | 8 | 22.19 |
| 09/28/2026 15:37 | 1 | 22.19 |
| 09/28/2026 15:37 | 11 | 22.19 |
| 09/28/2026 15:36 | 1 | 22.13 |
| 09/28/2026 15:36 | 12 | 22.17 |
| 09/28/2026 15:36 | 50 | 22.20 |
| 09/28/2026 15:36 | 97 | 22.22 |
| 09/28/2026 15:36 | 3 | 22.22 |
| 09/28/2026 15:33 | 100 | 22.23 |
| 09/28/2026 15:30 | 974 | 22.36 |
| 09/28/2026 15:30 | 974 | 22.36 |