Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:38:29
|
Bid
09/03/2025 -
17:40:51
|
Bid Volume |
Ask
09/03/2025 -
17:40:51
|
Ask Volume |
|---|---|---|---|---|
|
38.29
-0.04
(
-0.10% )
|
38.15
|
200 |
38.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:38 | 135 | 38.41 |
| 09/03/2025 11:37 | 1 | 38.4153 |
| 09/03/2025 11:38 | 2 | 38.4153 |
| 09/03/2025 11:37 | 3 | 38.4153 |
| 09/03/2025 11:38 | 6 | 38.4153 |
| 09/03/2025 11:37 | 10 | 38.410259 |
| 09/03/2025 11:37 | 1 | 38.4461 |
| 09/03/2025 11:37 | 15 | 38.415 |
| 09/03/2025 11:37 | 100 | 38.415 |
| 09/03/2025 11:36 | 3 | 38.4085 |
| 09/03/2025 11:36 | 8 | 38.4085 |
| 09/03/2025 11:36 | 45 | 38.41 |
| 09/03/2025 11:36 | 55 | 38.41 |
| 09/03/2025 11:36 | 45 | 38.41 |
| 09/03/2025 11:36 | 20 | 38.40 |
| 09/03/2025 11:36 | 5 | 38.40 |
| 09/03/2025 11:36 | 9 | 38.40 |
| 09/03/2025 11:36 | 82 | 38.41 |
| 09/03/2025 11:36 | 14 | 38.40 |
| 09/03/2025 11:36 | 1 | 38.40 |
| 09/03/2025 11:36 | 10 | 38.437094 |
| 09/03/2025 11:36 | 1 | 38.415 |
| 09/03/2025 11:36 | 1 | 38.415 |
| 09/03/2025 11:36 | 2 | 38.4447 |
| 09/03/2025 11:36 | 3 | 38.4505 |
| 09/03/2025 11:36 | 2 | 38.4551 |
| 09/03/2025 11:35 | 8 | 38.42 |
| 09/03/2025 11:35 | 9 | 38.41 |
| 09/03/2025 11:35 | 23 | 38.395 |
| 09/03/2025 11:35 | 9 | 38.41 |
| 09/03/2025 11:35 | 100 | 38.455 |
| 09/03/2025 11:35 | 25 | 38.455 |
| 09/03/2025 11:35 | 25 | 38.455 |
| 09/03/2025 11:35 | 50 | 38.38 |
| 09/03/2025 11:35 | 100 | 38.455 |
| 09/03/2025 11:35 | 10 | 38.479275 |
| 09/03/2025 11:35 | 4 | 38.47 |
| 09/03/2025 11:35 | 1 | 38.47 |
| 09/03/2025 11:35 | 7 | 38.53 |
| 09/03/2025 11:35 | 10 | 38.52 |
| 09/03/2025 11:35 | 32 | 38.48 |
| 09/03/2025 11:35 | 100 | 38.48 |
| 09/03/2025 11:35 | 13 | 38.4065 |
| 09/03/2025 11:35 | 95 | 38.48 |
| 09/03/2025 11:35 | 5 | 38.48 |
| 09/03/2025 11:35 | 3 | 38.48 |
| 09/03/2025 11:34 | 5 | 38.48 |
| 09/03/2025 11:35 | 100 | 38.48 |
| 09/03/2025 11:35 | 100 | 38.48 |
| 09/03/2025 11:35 | 1 | 38.48 |
| 09/03/2025 11:34 | 1 | 38.39 |
| 09/03/2025 11:34 | 10 | 38.437171 |
| 09/03/2025 11:34 | 1 | 38.40 |
| 09/03/2025 11:34 | 1 | 38.4511 |
| 09/03/2025 11:34 | 3 | 38.4511 |
| 09/03/2025 11:33 | 2 | 38.4395 |
| 09/03/2025 11:33 | 1 | 38.4395 |
| 09/03/2025 11:33 | 1 | 38.4395 |
| 09/03/2025 11:33 | 1 | 38.4395 |
| 09/03/2025 11:33 | 3 | 38.4395 |
| 09/03/2025 11:33 | 1 | 38.40 |