Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
12:31:24
|
Geld
05.06.2026 -
12:32:46
|
Geld Volumen |
Brief
05.06.2026 -
12:32:46
|
Brief Volumen |
|---|---|---|---|---|
|
1.6899
+0.0119
(
+0.71% )
|
1.6860
|
2'288 |
1.6900
|
1'234 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 12:30 | 38 | 1.6860 |
| 06/05/2026 12:30 | 39 | 1.6860 |
| 06/05/2026 12:30 | 39 | 1.6860 |
| 06/05/2026 12:21 | 1055 | 1.6880 |
| 06/05/2026 12:21 | 560 | 1.6880 |
| 06/05/2026 12:19 | 221 | 1.6860 |
| 06/05/2026 12:19 | 814 | 1.6860 |
| 06/05/2026 12:19 | 558 | 1.6860 |
| 06/05/2026 12:19 | 164 | 1.6860 |
| 06/05/2026 12:14 | 303 | 1.6820 |
| 06/05/2026 12:04 | 13 | 1.6820 |
| 06/05/2026 12:04 | 13 | 1.6820 |
| 06/05/2026 12:04 | 13 | 1.6820 |
| 06/05/2026 12:00 | 36 | 1.6820 |
| 06/05/2026 12:00 | 36 | 1.6820 |
| 06/05/2026 12:00 | 37 | 1.6820 |
| 06/05/2026 11:59 | 2 | 1.6840 |
| 06/05/2026 11:59 | 556 | 1.6840 |
| 06/05/2026 11:55 | 931 | 1.6820 |
| 06/05/2026 11:55 | 793 | 1.6820 |
| 06/05/2026 11:55 | 514 | 1.6820 |
| 06/05/2026 11:55 | 583 | 1.6820 |
| 06/05/2026 11:55 | 698 | 1.6820 |
| 06/05/2026 11:55 | 690 | 1.6820 |
| 06/05/2026 11:55 | 554 | 1.6820 |
| 06/05/2026 11:55 | 829 | 1.6820 |
| 06/05/2026 11:52 | 941 | 1.68601 |
| 06/05/2026 11:51 | 29 | 1.6820 |
| 06/05/2026 11:44 | 6 | 1.6840 |
| 06/05/2026 11:42 | 2003 | 1.6900 |
| 06/05/2026 11:42 | 445 | 1.6900 |
| 06/05/2026 11:42 | 562 | 1.6900 |
| 06/05/2026 11:42 | 104 | 1.6900 |
| 06/05/2026 11:42 | 22 | 1.6900 |
| 06/05/2026 11:39 | 81 | 1.69568 |
| 06/05/2026 11:34 | 29 | 1.6940 |
| 06/05/2026 11:34 | 1222 | 1.6940 |