Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:22:39
|
Geld
04.11.2025 -
20:22:47
|
Geld Volumen |
Brief
04.11.2025 -
20:22:47
|
Brief Volumen |
|---|---|---|---|---|
|
12.29
-0.10
(
-0.81% )
|
12.28
|
2'300 |
12.30
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:22 | 200 | 12.29 |
| 11/04/2025 14:22 | 100 | 12.29 |
| 11/04/2025 14:22 | 1 | 12.29 |
| 11/04/2025 14:22 | 100 | 12.29 |
| 11/04/2025 14:22 | 13 | 12.295 |
| 11/04/2025 14:22 | 340 | 12.29 |
| 11/04/2025 14:22 | 21 | 12.29 |
| 11/04/2025 14:22 | 8 | 12.29 |
| 11/04/2025 14:22 | 141 | 12.29 |
| 11/04/2025 14:22 | 10 | 12.285 |
| 11/04/2025 14:22 | 160 | 12.285 |
| 11/04/2025 14:22 | 170 | 12.285 |
| 11/04/2025 14:22 | 200 | 12.29 |
| 11/04/2025 14:22 | 100 | 12.29 |
| 11/04/2025 14:22 | 12 | 12.29 |
| 11/04/2025 14:22 | 27 | 12.29 |
| 11/04/2025 14:22 | 3 | 12.29 |
| 11/04/2025 14:22 | 9 | 12.29 |
| 11/04/2025 14:22 | 12 | 12.29 |
| 11/04/2025 14:22 | 7 | 12.29 |
| 11/04/2025 14:22 | 170 | 12.285 |
| 11/04/2025 14:22 | 170 | 12.285 |
| 11/04/2025 14:22 | 1 | 12.29 |
| 11/04/2025 14:22 | 238 | 12.29 |
| 11/04/2025 14:22 | 100 | 12.29 |
| 11/04/2025 14:21 | 3 | 12.29 |
| 11/04/2025 14:21 | 97 | 12.29 |
| 11/04/2025 14:21 | 3 | 12.29 |
| 11/04/2025 14:21 | 97 | 12.29 |
| 11/04/2025 14:21 | 3 | 12.29 |
| 11/04/2025 14:21 | 97 | 12.29 |
| 11/04/2025 14:21 | 100 | 12.29 |
| 11/04/2025 14:21 | 3 | 12.29 |
| 11/04/2025 14:21 | 423 | 12.29 |
| 11/04/2025 14:21 | 45 | 12.29 |
| 11/04/2025 14:21 | 7 | 12.29 |
| 11/04/2025 14:21 | 48 | 12.29 |
| 11/04/2025 14:21 | 29 | 12.285 |
| 11/04/2025 14:21 | 12 | 12.285 |
| 11/04/2025 14:21 | 800 | 12.29 |
| 11/04/2025 14:21 | 5 | 12.29 |
| 11/04/2025 14:21 | 87 | 12.29 |
| 11/04/2025 14:21 | 113 | 12.29 |
| 11/04/2025 14:21 | 30 | 12.29 |
| 11/04/2025 14:21 | 26 | 12.29 |
| 11/04/2025 14:21 | 300 | 12.285 |
| 11/04/2025 14:21 | 90 | 12.29 |
| 11/04/2025 14:21 | 74 | 12.29 |
| 11/04/2025 14:21 | 5 | 12.29 |
| 11/04/2025 14:21 | 7 | 12.285 |
| 11/04/2025 14:21 | 162 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 143 | 12.285 |
| 11/04/2025 14:21 | 26 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 1 | 12.285 |
| 11/04/2025 14:21 | 1 | 12.285 |
| 11/04/2025 14:21 | 1 | 12.285 |
| 11/04/2025 14:21 | 1 | 12.285 |
| 11/04/2025 14:21 | 1 | 12.285 |
| 11/04/2025 14:21 | 1 | 12.285 |
| 11/04/2025 14:21 | 1 | 12.285 |
| 11/04/2025 14:21 | 1 | 12.29 |
| 11/04/2025 14:21 | 4 | 12.29 |
| 11/04/2025 14:21 | 30 | 12.29 |
| 11/04/2025 14:21 | 6 | 12.29 |
| 11/04/2025 14:21 | 2 | 12.2883 |
| 11/04/2025 14:21 | 75 | 12.29 |
| 11/04/2025 14:21 | 6 | 12.29 |
| 11/04/2025 14:21 | 6 | 12.29 |
| 11/04/2025 14:21 | 40 | 12.29 |
| 11/04/2025 14:21 | 7 | 12.29 |
| 11/04/2025 14:21 | 10 | 12.29 |
| 11/04/2025 14:21 | 100 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 60 | 12.285 |
| 11/04/2025 14:21 | 7 | 12.285 |
| 11/04/2025 14:21 | 10 | 12.285 |
| 11/04/2025 14:21 | 1 | 12.29 |
| 11/04/2025 14:21 | 13 | 12.29 |
| 11/04/2025 14:21 | 100 | 12.29 |
| 11/04/2025 14:21 | 83 | 12.29 |
| 11/04/2025 14:21 | 1 | 12.29 |
| 11/04/2025 14:21 | 51 | 12.29 |
| 11/04/2025 14:21 | 20 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 189 | 12.28 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 169 | 12.285 |
| 11/04/2025 14:21 | 100 | 12.285 |
| 11/04/2025 14:21 | 169 | 12.29 |
| 11/04/2025 14:21 | 100 | 12.29 |
| 11/04/2025 14:21 | 200 | 12.29 |
| 11/04/2025 14:21 | 1 | 12.29 |
| 11/04/2025 14:21 | 1463 | 12.29 |
| 11/04/2025 14:21 | 200 | 12.29 |
| 11/04/2025 14:21 | 100 | 12.29 |
| 11/04/2025 14:21 | 5 | 12.29 |
| 11/04/2025 14:21 | 200 | 12.29 |
| 11/04/2025 14:21 | 75 | 12.29 |
| 11/04/2025 14:21 | 200 | 12.29 |
| 11/04/2025 14:21 | 600 | 12.29 |
| 11/04/2025 14:21 | 200 | 12.29 |
| 11/04/2025 14:21 | 175 | 12.29 |
| 11/04/2025 14:21 | 51 | 12.29 |
| 11/04/2025 14:21 | 698 | 12.29 |
| 11/04/2025 14:21 | 102 | 12.29 |
| 11/04/2025 14:21 | 70 | 12.29 |
| 11/04/2025 14:21 | 25 | 12.29 |
| 11/04/2025 14:21 | 5 | 12.29 |
| 11/04/2025 14:21 | 85 | 12.29 |
| 11/04/2025 14:21 | 8 | 12.2933 |
| 11/04/2025 14:20 | 1 | 12.30 |
| 11/04/2025 14:20 | 8 | 12.2986 |
| 11/04/2025 14:20 | 3 | 12.295 |
| 11/04/2025 14:20 | 1 | 12.294 |
| 11/04/2025 14:20 | 2 | 12.2906 |
| 11/04/2025 14:20 | 37 | 12.29 |
| 11/04/2025 14:20 | 20 | 12.291 |
| 11/04/2025 14:20 | 1 | 12.295 |
| 11/04/2025 14:20 | 1 | 12.295 |
| 11/04/2025 14:19 | 1 | 12.294 |
| 11/04/2025 14:19 | 4 | 12.2934 |
| 11/04/2025 14:19 | 100 | 12.29 |
| 11/04/2025 14:19 | 3 | 12.29 |
| 11/04/2025 14:19 | 71 | 12.295 |
| 11/04/2025 14:19 | 28 | 12.295 |
| 11/04/2025 14:19 | 72 | 12.295 |
| 11/04/2025 14:19 | 28 | 12.295 |
| 11/04/2025 14:19 | 72 | 12.295 |
| 11/04/2025 14:19 | 100 | 12.29 |
| 11/04/2025 14:18 | 1 | 12.294 |
| 11/04/2025 14:18 | 1 | 12.291 |
| 11/04/2025 14:17 | 100 | 12.29 |
| 11/04/2025 14:17 | 300 | 12.295 |
| 11/04/2025 14:17 | 1 | 12.294 |