Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:51:10
|
Geld
10.09.2025 -
19:52:58
|
Geld Volumen |
Brief
10.09.2025 -
19:52:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.40
-0.13
(
-1.73% )
|
7.36
|
300 |
7.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:50 | 55 | 7.415 |
| 09/10/2025 13:49 | 15 | 7.415 |
| 09/10/2025 13:49 | 1 | 7.415 |
| 09/10/2025 13:49 | 78 | 7.415 |
| 09/10/2025 13:49 | 25 | 7.4288 |
| 09/10/2025 13:49 | 200 | 7.4288 |
| 09/10/2025 13:48 | 15 | 7.415 |
| 09/10/2025 13:47 | 1 | 7.415 |
| 09/10/2025 13:47 | 10 | 7.4196 |
| 09/10/2025 13:47 | 46 | 7.415 |
| 09/10/2025 13:47 | 70 | 7.415 |
| 09/10/2025 13:46 | 15 | 7.415 |
| 09/10/2025 13:46 | 1 | 7.415 |
| 09/10/2025 13:46 | 55 | 7.415 |