Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:04
|
Geld
04.11.2025 -
20:41:17
|
Geld Volumen |
Brief
04.11.2025 -
20:41:17
|
Brief Volumen |
|---|---|---|---|---|
|
12.25
-0.14
(
-1.13% )
|
12.24
|
2'300 |
12.26
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:40 | 3 | 12.26 |
| 11/04/2025 14:40 | 1 | 12.254 |
| 11/04/2025 14:40 | 8 | 12.255 |
| 11/04/2025 14:40 | 4 | 12.255 |
| 11/04/2025 14:40 | 2 | 12.255 |
| 11/04/2025 14:40 | 1 | 12.255 |
| 11/04/2025 14:40 | 100 | 12.26 |
| 11/04/2025 14:40 | 100 | 12.26 |
| 11/04/2025 14:40 | 100 | 12.26 |
| 11/04/2025 14:40 | 100 | 12.26 |
| 11/04/2025 14:40 | 100 | 12.26 |
| 11/04/2025 14:40 | 50 | 12.26 |
| 11/04/2025 14:40 | 1 | 12.26 |
| 11/04/2025 14:40 | 5 | 12.2575 |
| 11/04/2025 14:40 | 1 | 12.255 |
| 11/04/2025 14:40 | 56 | 12.26 |
| 11/04/2025 14:40 | 3 | 12.26 |
| 11/04/2025 14:40 | 112 | 12.26 |
| 11/04/2025 14:39 | 5 | 12.26 |
| 11/04/2025 14:39 | 4 | 12.26 |
| 11/04/2025 14:39 | 2 | 12.26 |
| 11/04/2025 14:39 | 3 | 12.255 |
| 11/04/2025 14:39 | 300 | 12.255 |
| 11/04/2025 14:39 | 2 | 12.26 |
| 11/04/2025 14:39 | 500 | 12.26 |
| 11/04/2025 14:39 | 9 | 12.26 |
| 11/04/2025 14:39 | 321 | 12.255 |
| 11/04/2025 14:39 | 83 | 12.26 |
| 11/04/2025 14:39 | 1 | 12.255 |
| 11/04/2025 14:39 | 879 | 12.26 |
| 11/04/2025 14:39 | 10 | 12.26 |
| 11/04/2025 14:39 | 1 | 12.254 |
| 11/04/2025 14:39 | 3 | 12.26 |
| 11/04/2025 14:39 | 24 | 12.26 |
| 11/04/2025 14:39 | 241 | 12.255 |
| 11/04/2025 14:39 | 53 | 12.26 |
| 11/04/2025 14:39 | 34 | 12.26 |
| 11/04/2025 14:39 | 66 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 160 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 200 | 12.26 |
| 11/04/2025 14:38 | 53 | 12.26 |
| 11/04/2025 14:38 | 57 | 12.26 |
| 11/04/2025 14:38 | 57 | 12.26 |
| 11/04/2025 14:38 | 52 | 12.26 |
| 11/04/2025 14:38 | 55 | 12.26 |
| 11/04/2025 14:38 | 31 | 12.25 |
| 11/04/2025 14:38 | 88 | 12.26 |
| 11/04/2025 14:38 | 51 | 12.26 |
| 11/04/2025 14:38 | 58 | 12.26 |
| 11/04/2025 14:38 | 53 | 12.26 |
| 11/04/2025 14:38 | 58 | 12.26 |
| 11/04/2025 14:38 | 200 | 12.26 |
| 11/04/2025 14:38 | 53 | 12.26 |
| 11/04/2025 14:38 | 400 | 12.26 |
| 11/04/2025 14:38 | 39 | 12.26 |
| 11/04/2025 14:38 | 400 | 12.25 |
| 11/04/2025 14:38 | 39 | 12.25 |
| 11/04/2025 14:38 | 307 | 12.26 |
| 11/04/2025 14:38 | 200 | 12.26 |
| 11/04/2025 14:38 | 59 | 12.26 |
| 11/04/2025 14:38 | 58 | 12.26 |
| 11/04/2025 14:38 | 50 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 51 | 12.26 |
| 11/04/2025 14:38 | 49 | 12.26 |
| 11/04/2025 14:38 | 26 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 600 | 12.25 |
| 11/04/2025 14:38 | 100 | 12.255 |
| 11/04/2025 14:38 | 26 | 12.255 |
| 11/04/2025 14:38 | 100 | 12.255 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 473 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 427 | 12.255 |
| 11/04/2025 14:38 | 973 | 12.25 |
| 11/04/2025 14:38 | 27 | 12.25 |
| 11/04/2025 14:38 | 300 | 12.245 |
| 11/04/2025 14:38 | 100 | 12.25 |
| 11/04/2025 14:38 | 100 | 12.25 |
| 11/04/2025 14:38 | 3 | 12.25 |
| 11/04/2025 14:38 | 8 | 12.25 |
| 11/04/2025 14:38 | 800 | 12.25 |
| 11/04/2025 14:38 | 22 | 12.25 |
| 11/04/2025 14:38 | 100 | 12.25 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 27 | 12.26 |
| 11/04/2025 14:38 | 651 | 12.26 |
| 11/04/2025 14:38 | 300 | 12.26 |
| 11/04/2025 14:38 | 37 | 12.26 |
| 11/04/2025 14:38 | 12 | 12.26 |
| 11/04/2025 14:38 | 2 | 12.26 |
| 11/04/2025 14:38 | 1000 | 12.255 |
| 11/04/2025 14:38 | 17 | 12.26 |
| 11/04/2025 14:38 | 12 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 300 | 12.26 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 10 | 12.26 |
| 11/04/2025 14:38 | 9 | 12.26 |
| 11/04/2025 14:38 | 81 | 12.26 |
| 11/04/2025 14:38 | 900 | 12.255 |
| 11/04/2025 14:38 | 1000 | 12.255 |
| 11/04/2025 14:38 | 300 | 12.255 |
| 11/04/2025 14:38 | 100 | 12.26 |
| 11/04/2025 14:38 | 8 | 12.26 |
| 11/04/2025 14:38 | 22 | 12.26 |
| 11/04/2025 14:38 | 17 | 12.26 |
| 11/04/2025 14:38 | 73 | 12.26 |
| 11/04/2025 14:38 | 80 | 12.26 |
| 11/04/2025 14:38 | 300 | 12.255 |
| 11/04/2025 14:38 | 500 | 12.255 |
| 11/04/2025 14:38 | 500 | 12.255 |
| 11/04/2025 14:38 | 19 | 12.26 |
| 11/04/2025 14:38 | 1 | 12.26 |
| 11/04/2025 14:38 | 41 | 12.26 |
| 11/04/2025 14:38 | 1 | 12.26 |
| 11/04/2025 14:38 | 58 | 12.26 |
| 11/04/2025 14:38 | 70 | 12.26 |
| 11/04/2025 14:38 | 1000 | 12.26 |
| 11/04/2025 14:38 | 37 | 12.26 |
| 11/04/2025 14:38 | 198 | 12.26 |
| 11/04/2025 14:38 | 6 | 12.26 |
| 11/04/2025 14:38 | 1 | 12.264 |
| 11/04/2025 14:38 | 170 | 12.265 |
| 11/04/2025 14:38 | 1 | 12.265 |
| 11/04/2025 14:37 | 40 | 12.27 |
| 11/04/2025 14:37 | 170 | 12.265 |
| 11/04/2025 14:37 | 340 | 12.265 |
| 11/04/2025 14:37 | 13 | 12.27 |
| 11/04/2025 14:37 | 47 | 12.27 |
| 11/04/2025 14:37 | 89 | 12.27 |
| 11/04/2025 14:37 | 3 | 12.27 |
| 11/04/2025 14:37 | 90 | 12.27 |
| 11/04/2025 14:37 | 8 | 12.27 |
| 11/04/2025 14:37 | 9 | 12.27 |
| 11/04/2025 14:37 | 9 | 12.27 |
| 11/04/2025 14:37 | 100 | 12.27 |
| 11/04/2025 14:37 | 22 | 12.27 |
| 11/04/2025 14:37 | 1 | 12.27 |
| 11/04/2025 14:37 | 47 | 12.27 |
| 11/04/2025 14:37 | 22 | 12.27 |
| 11/04/2025 14:37 | 100 | 12.27 |
| 11/04/2025 14:37 | 22 | 12.27 |
| 11/04/2025 14:37 | 1 | 12.27 |
| 11/04/2025 14:37 | 300 | 12.265 |
| 11/04/2025 14:37 | 22 | 12.27 |
| 11/04/2025 14:37 | 30 | 12.27 |
| 11/04/2025 14:37 | 87 | 12.27 |
| 11/04/2025 14:37 | 39 | 12.27 |
| 11/04/2025 14:37 | 4 | 12.27 |
| 11/04/2025 14:37 | 10 | 12.27 |
| 11/04/2025 14:37 | 170 | 12.265 |
| 11/04/2025 14:37 | 170 | 12.27 |
| 11/04/2025 14:37 | 10 | 12.27 |
| 11/04/2025 14:37 | 90 | 12.27 |
| 11/04/2025 14:37 | 10 | 12.27 |
| 11/04/2025 14:37 | 1 | 12.2745 |
| 11/04/2025 14:37 | 1 | 12.27 |
| 11/04/2025 14:37 | 4072 | 12.2742 |
| 11/04/2025 14:37 | 1 | 12.274 |
| 11/04/2025 14:37 | 16 | 12.275 |
| 11/04/2025 14:37 | 4 | 12.2786 |
| 11/04/2025 14:37 | 10 | 12.2788 |
| 11/04/2025 14:37 | 1 | 12.2788 |
| 11/04/2025 14:36 | 333 | 12.275 |
| 11/04/2025 14:36 | 80 | 12.27 |
| 11/04/2025 14:36 | 31 | 12.27 |
| 11/04/2025 14:36 | 139 | 12.27 |
| 11/04/2025 14:36 | 31 | 12.27 |
| 11/04/2025 14:36 | 39 | 12.27 |
| 11/04/2025 14:36 | 100 | 12.27 |
| 11/04/2025 14:36 | 70 | 12.27 |
| 11/04/2025 14:36 | 100 | 12.27 |
| 11/04/2025 14:36 | 6 | 12.27 |
| 11/04/2025 14:36 | 100 | 12.26 |
| 11/04/2025 14:36 | 30 | 12.27 |
| 11/04/2025 14:36 | 140 | 12.27 |
| 11/04/2025 14:36 | 160 | 12.27 |
| 11/04/2025 14:36 | 4 | 12.27 |
| 11/04/2025 14:36 | 6 | 12.27 |
| 11/04/2025 14:36 | 3 | 12.27 |
| 11/04/2025 14:36 | 167 | 12.27 |
| 11/04/2025 14:36 | 163 | 12.265 |
| 11/04/2025 14:36 | 6 | 12.26 |
| 11/04/2025 14:36 | 1 | 12.26 |
| 11/04/2025 14:36 | 100 | 12.26 |
| 11/04/2025 14:36 | 300 | 12.255 |
| 11/04/2025 14:36 | 100 | 12.26 |
| 11/04/2025 14:36 | 170 | 12.26 |
| 11/04/2025 14:36 | 100 | 12.26 |
| 11/04/2025 14:36 | 600 | 12.26 |
| 11/04/2025 14:36 | 300 | 12.26 |
| 11/04/2025 14:36 | 200 | 12.255 |
| 11/04/2025 14:36 | 200 | 12.255 |
| 11/04/2025 14:36 | 200 | 12.255 |
| 11/04/2025 14:36 | 170 | 12.27 |
| 11/04/2025 14:36 | 122 | 12.28 |
| 11/04/2025 14:36 | 300 | 12.255 |
| 11/04/2025 14:36 | 800 | 12.255 |
| 11/04/2025 14:36 | 100 | 12.26 |
| 11/04/2025 14:36 | 100 | 12.26 |
| 11/04/2025 14:36 | 200 | 12.26 |
| 11/04/2025 14:36 | 100 | 12.26 |
| 11/04/2025 14:36 | 100 | 12.26 |
| 11/04/2025 14:36 | 600 | 12.26 |
| 11/04/2025 14:36 | 100 | 12.26 |
| 11/04/2025 14:36 | 10 | 12.27 |
| 11/04/2025 14:36 | 8 | 12.27 |
| 11/04/2025 14:36 | 200 | 12.27 |
| 11/04/2025 14:36 | 54 | 12.27 |
| 11/04/2025 14:36 | 555 | 12.27 |
| 11/04/2025 14:36 | 5 | 12.27 |
| 11/04/2025 14:36 | 3 | 12.28 |
| 11/04/2025 14:36 | 7 | 12.28 |
| 11/04/2025 14:36 | 15 | 12.28 |
| 11/04/2025 14:36 | 200 | 12.28 |
| 11/04/2025 14:36 | 500 | 12.29 |
| 11/04/2025 14:36 | 1 | 12.294 |
| 11/04/2025 14:36 | 10 | 12.2894 |
| 11/04/2025 14:36 | 6 | 12.29 |
| 11/04/2025 14:36 | 240 | 12.29 |
| 11/04/2025 14:36 | 100 | 12.29 |
| 11/04/2025 14:36 | 21 | 12.29 |
| 11/04/2025 14:36 | 49 | 12.29 |
| 11/04/2025 14:36 | 100 | 12.29 |
| 11/04/2025 14:36 | 300 | 12.285 |
| 11/04/2025 14:36 | 62 | 12.29 |
| 11/04/2025 14:36 | 100 | 12.29 |
| 11/04/2025 14:36 | 8 | 12.29 |
| 11/04/2025 14:36 | 453 | 12.29 |
| 11/04/2025 14:36 | 192 | 12.29 |
| 11/04/2025 14:36 | 8 | 12.29 |
| 11/04/2025 14:36 | 100 | 12.29 |
| 11/04/2025 14:36 | 165 | 12.29 |
| 11/04/2025 14:36 | 5 | 12.29 |
| 11/04/2025 14:36 | 80 | 12.285 |
| 11/04/2025 14:36 | 90 | 12.285 |
| 11/04/2025 14:36 | 10 | 12.29 |
| 11/04/2025 14:36 | 160 | 12.29 |
| 11/04/2025 14:36 | 170 | 12.285 |
| 11/04/2025 14:36 | 170 | 12.29 |
| 11/04/2025 14:36 | 300 | 12.285 |
| 11/04/2025 14:36 | 28 | 12.29 |
| 11/04/2025 14:36 | 100 | 12.29 |
| 11/04/2025 14:36 | 100 | 12.29 |
| 11/04/2025 14:36 | 2 | 12.29 |
| 11/04/2025 14:36 | 106 | 12.29 |
| 11/04/2025 14:36 | 108 | 12.29 |
| 11/04/2025 14:36 | 2 | 12.295 |
| 11/04/2025 14:36 | 72 | 12.29 |
| 11/04/2025 14:36 | 1 | 12.295 |
| 11/04/2025 14:36 | 1 | 12.295 |
| 11/04/2025 14:36 | 1 | 12.295 |