Astria Therapeut Rg
ATXS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:22:39
Geld
04.11.2025 - 20:22:47
Geld
Volumen 		Brief
04.11.2025 - 20:22:47
Brief
Volumen
12.29
-0.10 ( -0.81% )
12.28
2'300
12.30
1'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:22 200 12.29
11/04/2025 14:22 100 12.29
11/04/2025 14:22 1 12.29
11/04/2025 14:22 100 12.29
11/04/2025 14:22 13 12.295
11/04/2025 14:22 340 12.29
11/04/2025 14:22 21 12.29
11/04/2025 14:22 8 12.29
11/04/2025 14:22 141 12.29
11/04/2025 14:22 10 12.285
11/04/2025 14:22 160 12.285
11/04/2025 14:22 170 12.285
11/04/2025 14:22 200 12.29
11/04/2025 14:22 100 12.29
11/04/2025 14:22 12 12.29
11/04/2025 14:22 27 12.29
11/04/2025 14:22 3 12.29
11/04/2025 14:22 9 12.29
11/04/2025 14:22 12 12.29
11/04/2025 14:22 7 12.29
11/04/2025 14:22 170 12.285
11/04/2025 14:22 170 12.285
11/04/2025 14:22 1 12.29
11/04/2025 14:22 238 12.29
11/04/2025 14:22 100 12.29
11/04/2025 14:21 3 12.29
11/04/2025 14:21 97 12.29
11/04/2025 14:21 3 12.29
11/04/2025 14:21 97 12.29
11/04/2025 14:21 3 12.29
11/04/2025 14:21 97 12.29
11/04/2025 14:21 100 12.29
11/04/2025 14:21 3 12.29
11/04/2025 14:21 423 12.29
11/04/2025 14:21 45 12.29
11/04/2025 14:21 7 12.29
11/04/2025 14:21 48 12.29
11/04/2025 14:21 29 12.285
11/04/2025 14:21 12 12.285
11/04/2025 14:21 800 12.29
11/04/2025 14:21 5 12.29
11/04/2025 14:21 87 12.29
11/04/2025 14:21 113 12.29
11/04/2025 14:21 30 12.29
11/04/2025 14:21 26 12.29
11/04/2025 14:21 300 12.285
11/04/2025 14:21 90 12.29
11/04/2025 14:21 74 12.29
11/04/2025 14:21 5 12.29
11/04/2025 14:21 7 12.285
11/04/2025 14:21 162 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 143 12.285
11/04/2025 14:21 26 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 1 12.285
11/04/2025 14:21 1 12.285
11/04/2025 14:21 1 12.285
11/04/2025 14:21 1 12.285
11/04/2025 14:21 1 12.285
11/04/2025 14:21 1 12.285
11/04/2025 14:21 1 12.285
11/04/2025 14:21 1 12.29
11/04/2025 14:21 4 12.29
11/04/2025 14:21 30 12.29
11/04/2025 14:21 6 12.29
11/04/2025 14:21 2 12.2883
11/04/2025 14:21 75 12.29
11/04/2025 14:21 6 12.29
11/04/2025 14:21 6 12.29
11/04/2025 14:21 40 12.29
11/04/2025 14:21 7 12.29
11/04/2025 14:21 10 12.29
11/04/2025 14:21 100 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 60 12.285
11/04/2025 14:21 7 12.285
11/04/2025 14:21 10 12.285
11/04/2025 14:21 1 12.29
11/04/2025 14:21 13 12.29
11/04/2025 14:21 100 12.29
11/04/2025 14:21 83 12.29
11/04/2025 14:21 1 12.29
11/04/2025 14:21 51 12.29
11/04/2025 14:21 20 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 189 12.28
11/04/2025 14:21 169 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.29
11/04/2025 14:21 169 12.285
11/04/2025 14:21 100 12.285
11/04/2025 14:21 169 12.29
11/04/2025 14:21 100 12.29
11/04/2025 14:21 200 12.29
11/04/2025 14:21 1 12.29
11/04/2025 14:21 1463 12.29
11/04/2025 14:21 200 12.29
11/04/2025 14:21 100 12.29
11/04/2025 14:21 5 12.29
11/04/2025 14:21 200 12.29
11/04/2025 14:21 75 12.29
11/04/2025 14:21 200 12.29
11/04/2025 14:21 600 12.29
11/04/2025 14:21 200 12.29
11/04/2025 14:21 175 12.29
11/04/2025 14:21 51 12.29
11/04/2025 14:21 698 12.29
11/04/2025 14:21 102 12.29
11/04/2025 14:21 70 12.29
11/04/2025 14:21 25 12.29
11/04/2025 14:21 5 12.29
11/04/2025 14:21 85 12.29
11/04/2025 14:21 8 12.2933
11/04/2025 14:20 1 12.30
11/04/2025 14:20 8 12.2986
11/04/2025 14:20 3 12.295
11/04/2025 14:20 1 12.294
11/04/2025 14:20 2 12.2906
11/04/2025 14:20 37 12.29
11/04/2025 14:20 20 12.291
11/04/2025 14:20 1 12.295
11/04/2025 14:20 1 12.295
11/04/2025 14:19 1 12.294
11/04/2025 14:19 4 12.2934
11/04/2025 14:19 100 12.29
11/04/2025 14:19 3 12.29
11/04/2025 14:19 71 12.295
11/04/2025 14:19 28 12.295
11/04/2025 14:19 72 12.295
11/04/2025 14:19 28 12.295
11/04/2025 14:19 72 12.295
11/04/2025 14:19 100 12.29
11/04/2025 14:18 1 12.294
11/04/2025 14:18 1 12.291
11/04/2025 14:17 100 12.29
11/04/2025 14:17 300 12.295
11/04/2025 14:17 1 12.294