Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:14:11
|
Geld
27.08.2026 -
20:15:02
|
Geld Volumen |
Brief
27.08.2026 -
20:15:02
|
Brief Volumen |
|---|---|---|---|---|
|
12.16
-0.73
(
-5.66% )
|
12.16
|
100 |
12.18
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:14 | 100 | 12.16 |
| 08/27/2026 20:14 | 100 | 12.16 |
| 08/27/2026 20:14 | 100 | 12.16 |
| 08/27/2026 20:14 | 26 | 12.16 |
| 08/27/2026 20:14 | 26 | 12.16 |
| 08/27/2026 20:14 | 72 | 12.15 |
| 08/27/2026 20:14 | 200 | 12.15 |
| 08/27/2026 20:14 | 20 | 12.15 |
| 08/27/2026 20:14 | 87 | 12.15 |
| 08/27/2026 20:14 | 11 | 12.15 |
| 08/27/2026 20:14 | 100 | 12.15 |
| 08/27/2026 20:13 | 26 | 12.15 |
| 08/27/2026 20:13 | 54 | 12.15 |
| 08/27/2026 20:13 | 20 | 12.15 |
| 08/27/2026 20:13 | 200 | 12.16 |
| 08/27/2026 20:13 | 100 | 12.16 |
| 08/27/2026 20:13 | 5 | 12.16 |
| 08/27/2026 20:13 | 10 | 12.16 |
| 08/27/2026 20:12 | 90 | 12.16 |
| 08/27/2026 20:12 | 10 | 12.16 |
| 08/27/2026 20:08 | 2 | 12.17 |
| 08/27/2026 20:08 | 5 | 12.17 |
| 08/27/2026 20:08 | 100 | 12.17 |
| 08/27/2026 20:07 | 56 | 12.17 |
| 08/27/2026 20:07 | 44 | 12.17 |
| 08/27/2026 20:07 | 54 | 12.17 |
| 08/27/2026 20:07 | 2 | 12.17 |
| 08/27/2026 20:06 | 2 | 12.18 |
| 08/27/2026 20:06 | 80 | 12.18 |
| 08/27/2026 20:06 | 16 | 12.18 |
| 08/27/2026 20:06 | 4 | 12.18 |
| 08/27/2026 20:06 | 100 | 12.19 |
| 08/27/2026 20:06 | 4 | 12.19 |
| 08/27/2026 20:06 | 56 | 12.19 |
| 08/27/2026 20:06 | 40 | 12.19 |
| 08/27/2026 20:06 | 100 | 12.19 |
| 08/27/2026 20:06 | 5 | 12.19 |
| 08/27/2026 20:06 | 42 | 12.19 |
| 08/27/2026 20:06 | 10 | 12.19 |
| 08/27/2026 20:06 | 100 | 12.19 |
| 08/27/2026 20:06 | 100 | 12.20 |
| 08/27/2026 20:06 | 100 | 12.20 |
| 08/27/2026 20:06 | 1 | 12.20 |
| 08/27/2026 20:06 | 18 | 12.20 |
| 08/27/2026 20:06 | 20 | 12.20 |
| 08/27/2026 20:06 | 100 | 12.20 |
| 08/27/2026 20:06 | 51 | 12.20 |
| 08/27/2026 20:06 | 100 | 12.20 |
| 08/27/2026 20:06 | 100 | 12.20 |
| 08/27/2026 20:05 | 1 | 12.20 |
| 08/27/2026 20:05 | 18 | 12.21 |
| 08/27/2026 20:05 | 84 | 12.21 |
| 08/27/2026 20:05 | 16 | 12.21 |
| 08/27/2026 20:05 | 20 | 12.21 |
| 08/27/2026 20:05 | 20 | 12.21 |
| 08/27/2026 20:05 | 2 | 12.215 |
| 08/27/2026 20:05 | 100 | 12.21 |
| 08/27/2026 20:05 | 2 | 12.205 |
| 08/27/2026 20:05 | 100 | 12.205 |
| 08/27/2026 20:05 | 3 | 12.205 |
| 08/27/2026 20:03 | 18 | 12.20 |
| 08/27/2026 20:03 | 100 | 12.20 |
| 08/27/2026 20:03 | 100 | 12.20 |
| 08/27/2026 20:02 | 10 | 12.19 |
| 08/27/2026 20:02 | 20 | 12.19 |
| 08/27/2026 20:02 | 100 | 12.19 |
| 08/27/2026 20:02 | 17 | 12.19 |
| 08/27/2026 20:02 | 100 | 12.19 |
| 08/27/2026 20:02 | 100 | 12.19 |
| 08/27/2026 20:02 | 60 | 12.19 |
| 08/27/2026 20:02 | 100 | 12.19 |
| 08/27/2026 20:02 | 10 | 12.19 |
| 08/27/2026 20:02 | 100 | 12.19 |
| 08/27/2026 20:02 | 93 | 12.19 |
| 08/27/2026 20:02 | 7 | 12.19 |
| 08/27/2026 20:02 | 1 | 12.19 |
| 08/27/2026 20:02 | 100 | 12.19 |
| 08/27/2026 20:02 | 22 | 12.19 |
| 08/27/2026 20:00 | 1 | 12.195 |
| 08/27/2026 20:00 | 22 | 12.19 |
| 08/27/2026 20:00 | 12 | 12.19 |
| 08/27/2026 20:00 | 1 | 12.19 |
| 08/27/2026 20:00 | 91 | 12.19 |
| 08/27/2026 20:00 | 83 | 12.19 |
| 08/27/2026 20:00 | 100 | 12.19 |
| 08/27/2026 20:00 | 8 | 12.19 |
| 08/27/2026 20:00 | 1 | 12.185 |
| 08/27/2026 20:00 | 96 | 12.18 |
| 08/27/2026 20:00 | 4 | 12.185 |
| 08/27/2026 20:00 | 264 | 12.18 |
| 08/27/2026 20:00 | 36 | 12.18 |
| 08/27/2026 20:00 | 20 | 12.18 |
| 08/27/2026 20:00 | 100 | 12.18 |
| 08/27/2026 20:00 | 24 | 12.18 |
| 08/27/2026 20:00 | 21 | 12.18 |
| 08/27/2026 20:00 | 99 | 12.18 |
| 08/27/2026 19:59 | 7 | 12.175 |
| 08/27/2026 19:59 | 100 | 12.18 |
| 08/27/2026 19:59 | 20 | 12.18 |
| 08/27/2026 19:59 | 57 | 12.18 |
| 08/27/2026 19:57 | 61 | 12.19 |
| 08/27/2026 19:57 | 43 | 12.18 |
| 08/27/2026 19:57 | 2 | 12.18 |
| 08/27/2026 19:57 | 54 | 12.18 |
| 08/27/2026 19:57 | 1 | 12.18 |
| 08/27/2026 19:55 | 2 | 12.19 |
| 08/27/2026 19:54 | 82 | 12.20 |
| 08/27/2026 19:54 | 33 | 12.20 |
| 08/27/2026 19:54 | 43 | 12.205 |
| 08/27/2026 19:54 | 11 | 12.20 |
| 08/27/2026 19:54 | 2 | 12.20 |
| 08/27/2026 19:54 | 2 | 12.20 |
| 08/27/2026 19:54 | 35 | 12.20 |
| 08/27/2026 19:54 | 30 | 12.20 |
| 08/27/2026 19:54 | 20 | 12.20 |
| 08/27/2026 19:53 | 54 | 12.21 |
| 08/27/2026 19:53 | 2 | 12.21 |
| 08/27/2026 19:53 | 20 | 12.21 |
| 08/27/2026 19:52 | 100 | 12.22 |
| 08/27/2026 19:52 | 1 | 12.22 |
| 08/27/2026 19:52 | 85 | 12.22 |
| 08/27/2026 19:52 | 100 | 12.22 |
| 08/27/2026 19:52 | 37 | 12.22 |
| 08/27/2026 19:52 | 20 | 12.22 |
| 08/27/2026 19:52 | 20 | 12.23 |
| 08/27/2026 19:52 | 4 | 12.23 |
| 08/27/2026 19:52 | 1 | 12.23 |
| 08/27/2026 19:52 | 61 | 12.23 |
| 08/27/2026 19:52 | 37 | 12.23 |
| 08/27/2026 19:52 | 63 | 12.23 |
| 08/27/2026 19:52 | 100 | 12.23 |
| 08/27/2026 19:52 | 61 | 12.23 |
| 08/27/2026 19:52 | 100 | 12.23 |
| 08/27/2026 19:52 | 100 | 12.23 |
| 08/27/2026 19:52 | 200 | 12.23 |
| 08/27/2026 19:52 | 1 | 12.23 |
| 08/27/2026 19:52 | 100 | 12.23 |
| 08/27/2026 19:49 | 7 | 12.235 |
| 08/27/2026 19:48 | 100 | 12.23 |
| 08/27/2026 19:48 | 100 | 12.23 |
| 08/27/2026 19:48 | 39 | 12.23 |
| 08/27/2026 19:48 | 22 | 12.23 |
| 08/27/2026 19:48 | 18 | 12.23 |
| 08/27/2026 19:48 | 100 | 12.23 |
| 08/27/2026 19:48 | 54 | 12.225 |
| 08/27/2026 19:46 | 35 | 12.22 |
| 08/27/2026 19:46 | 3 | 12.21 |
| 08/27/2026 19:46 | 68 | 12.21 |
| 08/27/2026 19:46 | 200 | 12.21 |
| 08/27/2026 19:46 | 32 | 12.21 |
| 08/27/2026 19:45 | 16 | 12.21 |
| 08/27/2026 19:45 | 84 | 12.21 |
| 08/27/2026 19:45 | 100 | 12.21 |
| 08/27/2026 19:45 | 1 | 12.21 |
| 08/27/2026 19:45 | 8 | 12.21 |
| 08/27/2026 19:45 | 20 | 12.21 |
| 08/27/2026 19:45 | 1 | 12.21 |
| 08/27/2026 19:45 | 5 | 12.21 |
| 08/27/2026 19:44 | 32 | 12.22 |
| 08/27/2026 19:44 | 3 | 12.22 |
| 08/27/2026 19:44 | 100 | 12.215 |
| 08/27/2026 19:44 | 38 | 12.215 |
| 08/27/2026 19:44 | 3 | 12.22 |
| 08/27/2026 19:44 | 16 | 12.22 |
| 08/27/2026 19:44 | 11 | 12.22 |
| 08/27/2026 19:44 | 73 | 12.22 |
| 08/27/2026 19:44 | 7 | 12.22 |
| 08/27/2026 19:42 | 1 | 12.21 |
| 08/27/2026 19:42 | 1 | 12.21 |
| 08/27/2026 19:42 | 100 | 12.21 |
| 08/27/2026 19:42 | 1 | 12.21 |
| 08/27/2026 19:42 | 200 | 12.21 |
| 08/27/2026 19:42 | 10 | 12.21 |
| 08/27/2026 19:42 | 33 | 12.21 |
| 08/27/2026 19:42 | 100 | 12.21 |
| 08/27/2026 19:42 | 19 | 12.21 |
| 08/27/2026 19:42 | 50 | 12.21 |
| 08/27/2026 19:40 | 57 | 12.21 |
| 08/27/2026 19:40 | 10 | 12.21 |
| 08/27/2026 19:40 | 100 | 12.21 |
| 08/27/2026 19:40 | 2 | 12.21 |
| 08/27/2026 19:40 | 1 | 12.21 |
| 08/27/2026 19:40 | 20 | 12.21 |
| 08/27/2026 19:39 | 1 | 12.22 |
| 08/27/2026 19:39 | 46 | 12.22 |
| 08/27/2026 19:39 | 3 | 12.22 |
| 08/27/2026 19:39 | 41 | 12.22 |
| 08/27/2026 19:39 | 10 | 12.22 |
| 08/27/2026 19:38 | 10 | 12.23 |
| 08/27/2026 19:38 | 1 | 12.23 |
| 08/27/2026 19:38 | 10 | 12.23 |
| 08/27/2026 19:38 | 38 | 12.23 |
| 08/27/2026 19:38 | 52 | 12.23 |
| 08/27/2026 19:38 | 10 | 12.23 |
| 08/27/2026 19:37 | 100 | 12.24 |
| 08/27/2026 19:37 | 59 | 12.24 |
| 08/27/2026 19:37 | 53 | 12.24 |
| 08/27/2026 19:37 | 59 | 12.24 |
| 08/27/2026 19:37 | 17 | 12.24 |
| 08/27/2026 19:37 | 1 | 12.24 |
| 08/27/2026 19:36 | 17 | 12.24 |
| 08/27/2026 19:36 | 1 | 12.24 |
| 08/27/2026 19:36 | 38 | 12.24 |
| 08/27/2026 19:36 | 21 | 12.24 |
| 08/27/2026 19:35 | 10 | 12.25 |
| 08/27/2026 19:35 | 15 | 12.25 |
| 08/27/2026 19:35 | 38 | 12.25 |
| 08/27/2026 19:34 | 21 | 12.25 |
| 08/27/2026 19:34 | 96 | 12.25 |
| 08/27/2026 19:34 | 130 | 12.25 |
| 08/27/2026 19:34 | 100 | 12.25 |
| 08/27/2026 19:34 | 17 | 12.25 |
| 08/27/2026 19:34 | 14 | 12.25 |
| 08/27/2026 19:34 | 20 | 12.25 |
| 08/27/2026 19:34 | 83 | 12.25 |
| 08/27/2026 19:33 | 10 | 12.24 |
| 08/27/2026 19:33 | 87 | 12.24 |
| 08/27/2026 19:33 | 100 | 12.24 |
| 08/27/2026 19:33 | 10 | 12.24 |
| 08/27/2026 19:33 | 2 | 12.24 |
| 08/27/2026 19:33 | 10 | 12.24 |
| 08/27/2026 19:33 | 5 | 12.24 |
| 08/27/2026 19:33 | 1 | 12.24 |
| 08/27/2026 19:32 | 60 | 12.25 |
| 08/27/2026 19:32 | 100 | 12.25 |
| 08/27/2026 19:32 | 16 | 12.25 |
| 08/27/2026 19:32 | 74 | 12.25 |
| 08/27/2026 19:32 | 100 | 12.25 |
| 08/27/2026 19:32 | 54 | 12.25 |
| 08/27/2026 19:32 | 1 | 12.25 |
| 08/27/2026 19:32 | 82 | 12.25 |
| 08/27/2026 19:32 | 16 | 12.26 |
| 08/27/2026 19:32 | 18 | 12.25 |
| 08/27/2026 19:32 | 6 | 12.25 |
| 08/27/2026 19:32 | 52 | 12.25 |
| 08/27/2026 19:32 | 3 | 12.25 |
| 08/27/2026 19:32 | 1 | 12.25 |
| 08/27/2026 19:32 | 20 | 12.25 |
| 08/27/2026 19:29 | 183 | 12.26 |
| 08/27/2026 19:29 | 15 | 12.26 |
| 08/27/2026 19:29 | 22 | 12.26 |
| 08/27/2026 19:29 | 39 | 12.26 |
| 08/27/2026 19:28 | 3 | 12.26 |
| 08/27/2026 19:28 | 15 | 12.26 |
| 08/27/2026 19:28 | 3 | 12.26 |
| 08/27/2026 19:28 | 21 | 12.27 |
| 08/27/2026 19:28 | 79 | 12.27 |
| 08/27/2026 19:28 | 100 | 12.27 |
| 08/27/2026 19:28 | 52 | 12.27 |
| 08/27/2026 19:28 | 74 | 12.27 |
| 08/27/2026 19:28 | 54 | 12.27 |
| 08/27/2026 19:28 | 20 | 12.27 |
| 08/27/2026 19:28 | 9 | 12.27 |
| 08/27/2026 19:28 | 3 | 12.28 |
| 08/27/2026 19:28 | 1 | 12.28 |
| 08/27/2026 19:28 | 100 | 12.28 |
| 08/27/2026 19:28 | 100 | 12.28 |
| 08/27/2026 19:28 | 100 | 12.28 |
| 08/27/2026 19:28 | 1 | 12.28 |
| 08/27/2026 19:28 | 13 | 12.28 |
| 08/27/2026 19:28 | 87 | 12.28 |
| 08/27/2026 19:28 | 13 | 12.28 |
| 08/27/2026 19:28 | 100 | 12.285 |
| 08/27/2026 19:27 | 100 | 12.285 |
| 08/27/2026 19:26 | 100 | 12.285 |
| 08/27/2026 19:23 | 40 | 12.28 |
| 08/27/2026 19:23 | 40 | 12.28 |
| 08/27/2026 19:23 | 100 | 12.28 |
| 08/27/2026 19:23 | 100 | 12.28 |
| 08/27/2026 19:23 | 2 | 12.275 |
| 08/27/2026 19:23 | 796 | 12.27 |
| 08/27/2026 19:23 | 100 | 12.27 |
| 08/27/2026 19:23 | 11 | 12.27 |
| 08/27/2026 19:23 | 4 | 12.275 |
| 08/27/2026 19:23 | 200 | 12.275 |
| 08/27/2026 19:22 | 300 | 12.27 |
| 08/27/2026 19:22 | 27 | 12.27 |
| 08/27/2026 19:22 | 17 | 12.27 |
| 08/27/2026 19:22 | 100 | 12.27 |
| 08/27/2026 19:22 | 39 | 12.27 |
| 08/27/2026 19:22 | 161 | 12.27 |
| 08/27/2026 19:22 | 49 | 12.27 |
| 08/27/2026 19:22 | 90 | 12.27 |
| 08/27/2026 19:22 | 100 | 12.265 |
| 08/27/2026 19:22 | 1 | 12.265 |
| 08/27/2026 19:21 | 100 | 12.27 |
| 08/27/2026 19:21 | 100 | 12.27 |
| 08/27/2026 19:21 | 100 | 12.27 |
| 08/27/2026 19:21 | 8 | 12.275 |
| 08/27/2026 19:20 | 2 | 12.275 |
| 08/27/2026 19:19 | 26 | 12.27 |
| 08/27/2026 19:19 | 12 | 12.27 |
| 08/27/2026 19:19 | 12 | 12.27 |
| 08/27/2026 19:19 | 26 | 12.27 |
| 08/27/2026 19:18 | 47 | 12.26 |
| 08/27/2026 19:18 | 80 | 12.26 |
| 08/27/2026 19:18 | 32 | 12.26 |
| 08/27/2026 19:18 | 20 | 12.26 |
| 08/27/2026 19:18 | 25 | 12.26 |
| 08/27/2026 19:18 | 100 | 12.27 |
| 08/27/2026 19:18 | 59 | 12.27 |
| 08/27/2026 19:18 | 100 | 12.27 |
| 08/27/2026 19:18 | 100 | 12.27 |
| 08/27/2026 19:18 | 200 | 12.27 |
| 08/27/2026 19:18 | 100 | 12.27 |
| 08/27/2026 19:18 | 100 | 12.27 |
| 08/27/2026 19:16 | 3 | 12.265 |
| 08/27/2026 19:16 | 54 | 12.27 |
| 08/27/2026 19:16 | 10 | 12.27 |
| 08/27/2026 19:15 | 17 | 12.275 |
| 08/27/2026 19:15 | 8 | 12.275 |
| 08/27/2026 19:15 | 100 | 12.28 |
| 08/27/2026 19:15 | 10 | 12.28 |
| 08/27/2026 19:15 | 5 | 12.28 |
| 08/27/2026 19:13 | 92 | 12.29 |
| 08/27/2026 19:13 | 6 | 12.29 |
| 08/27/2026 19:13 | 5 | 12.29 |
| 08/27/2026 19:13 | 40 | 12.29 |
| 08/27/2026 19:13 | 63 | 12.30 |
| 08/27/2026 19:13 | 50 | 12.30 |
| 08/27/2026 19:13 | 100 | 12.30 |
| 08/27/2026 19:13 | 20 | 12.30 |
| 08/27/2026 19:10 | 100 | 12.30 |
| 08/27/2026 19:10 | 11 | 12.30 |
| 08/27/2026 19:10 | 52 | 12.30 |
| 08/27/2026 19:10 | 30 | 12.30 |
| 08/27/2026 19:10 | 100 | 12.30 |
| 08/27/2026 19:10 | 20 | 12.30 |
| 08/27/2026 19:10 | 10 | 12.30 |
| 08/27/2026 19:10 | 3 | 12.30 |
| 08/27/2026 19:10 | 1 | 12.31 |
| 08/27/2026 19:10 | 4 | 12.31 |
| 08/27/2026 19:08 | 300 | 12.32 |
| 08/27/2026 19:08 | 200 | 12.32 |
| 08/27/2026 19:08 | 41 | 12.32 |
| 08/27/2026 19:08 | 20 | 12.32 |
| 08/27/2026 19:06 | 17 | 12.33 |
| 08/27/2026 19:06 | 90 | 12.33 |
| 08/27/2026 19:06 | 10 | 12.33 |
| 08/27/2026 19:04 | 10 | 12.33 |
| 08/27/2026 19:04 | 90 | 12.33 |
| 08/27/2026 19:04 | 1 | 12.33 |
| 08/27/2026 19:04 | 2 | 12.33 |
| 08/27/2026 19:04 | 2 | 12.33 |
| 08/27/2026 19:04 | 2 | 12.33 |
| 08/27/2026 19:04 | 3 | 12.33 |
| 08/27/2026 19:03 | 23 | 12.33 |
| 08/27/2026 19:03 | 9 | 12.33 |
| 08/27/2026 19:02 | 276 | 12.32 |
| 08/27/2026 19:02 | 10 | 12.32 |
| 08/27/2026 19:02 | 14 | 12.32 |
| 08/27/2026 19:02 | 24 | 12.32 |
| 08/27/2026 19:02 | 76 | 12.32 |
| 08/27/2026 19:02 | 93 | 12.32 |
| 08/27/2026 19:00 | 1 | 12.31 |
| 08/27/2026 19:00 | 21 | 12.31 |
| 08/27/2026 19:00 | 10 | 12.31 |
| 08/27/2026 19:00 | 1 | 12.31 |
| 08/27/2026 19:00 | 37 | 12.32 |
| 08/27/2026 19:00 | 36 | 12.32 |
| 08/27/2026 19:00 | 22 | 12.32 |
| 08/27/2026 19:00 | 100 | 12.32 |
| 08/27/2026 19:00 | 5 | 12.325 |
| 08/27/2026 19:00 | 93 | 12.32 |
| 08/27/2026 19:00 | 3 | 12.325 |
| 08/27/2026 19:00 | 4 | 12.325 |
| 08/27/2026 19:00 | 60 | 12.32 |
| 08/27/2026 18:59 | 19 | 12.31 |
| 08/27/2026 18:59 | 54 | 12.31 |
| 08/27/2026 18:59 | 10 | 12.31 |
| 08/27/2026 18:59 | 2 | 12.315 |
| 08/27/2026 18:59 | 2 | 12.315 |
| 08/27/2026 18:59 | 3 | 12.315 |
| 08/27/2026 18:59 | 2 | 12.315 |
| 08/27/2026 18:59 | 2 | 12.315 |
| 08/27/2026 18:57 | 17 | 12.31 |
| 08/27/2026 18:57 | 10 | 12.31 |
| 08/27/2026 18:57 | 21 | 12.31 |
| 08/27/2026 18:57 | 52 | 12.31 |
| 08/27/2026 18:56 | 10 | 12.32 |
| 08/27/2026 18:56 | 1 | 12.32 |
| 08/27/2026 18:56 | 1 | 12.32 |
| 08/27/2026 18:56 | 67 | 12.32 |
| 08/27/2026 18:56 | 12 | 12.32 |
| 08/27/2026 18:56 | 15 | 12.32 |
| 08/27/2026 18:56 | 6 | 12.32 |
| 08/27/2026 18:56 | 6 | 12.32 |
| 08/27/2026 18:56 | 37 | 12.32 |
| 08/27/2026 18:56 | 54 | 12.32 |
| 08/27/2026 18:56 | 20 | 12.32 |
| 08/27/2026 18:54 | 37 | 12.33 |
| 08/27/2026 18:54 | 4 | 12.33 |
| 08/27/2026 18:54 | 1 | 12.33 |
| 08/27/2026 18:54 | 9 | 12.33 |
| 08/27/2026 18:54 | 1 | 12.33 |
| 08/27/2026 18:54 | 17 | 12.33 |
| 08/27/2026 18:54 | 8 | 12.33 |
| 08/27/2026 18:54 | 15 | 12.33 |
| 08/27/2026 18:53 | 2 | 12.34 |
| 08/27/2026 18:53 | 2 | 12.34 |
| 08/27/2026 18:53 | 2 | 12.34 |
| 08/27/2026 18:53 | 2 | 12.34 |
| 08/27/2026 18:53 | 2 | 12.34 |
| 08/27/2026 18:51 | 7 | 12.34 |
| 08/27/2026 18:51 | 39 | 12.33 |
| 08/27/2026 18:51 | 5 | 12.33 |
| 08/27/2026 18:51 | 1 | 12.33 |
| 08/27/2026 18:51 | 100 | 12.33 |
| 08/27/2026 18:51 | 100 | 12.33 |
| 08/27/2026 18:51 | 20 | 12.33 |
| 08/27/2026 18:51 | 100 | 12.34 |
| 08/27/2026 18:51 | 10 | 12.34 |
| 08/27/2026 18:51 | 32 | 12.35 |
| 08/27/2026 18:50 | 46 | 12.34 |
| 08/27/2026 18:50 | 100 | 12.34 |
| 08/27/2026 18:50 | 79 | 12.34 |
| 08/27/2026 18:50 | 6 | 12.34 |
| 08/27/2026 18:50 | 1 | 12.34 |
| 08/27/2026 18:50 | 10 | 12.33 |
| 08/27/2026 18:50 | 3 | 12.33 |
| 08/27/2026 18:50 | 10 | 12.33 |
| 08/27/2026 18:50 | 5 | 12.33 |
| 08/27/2026 18:50 | 10 | 12.33 |
| 08/27/2026 18:50 | 1 | 12.33 |
| 08/27/2026 18:50 | 7 | 12.33 |
| 08/27/2026 18:50 | 1 | 12.33 |
| 08/27/2026 18:49 | 7 | 12.34 |
| 08/27/2026 18:48 | 7 | 12.34 |
| 08/27/2026 18:47 | 100 | 12.33 |
| 08/27/2026 18:47 | 11 | 12.33 |
| 08/27/2026 18:46 | 8 | 12.33 |
| 08/27/2026 18:45 | 100 | 12.32 |
| 08/27/2026 18:45 | 38 | 12.31 |
| 08/27/2026 18:45 | 38 | 12.31 |
| 08/27/2026 18:45 | 81 | 12.31 |
| 08/27/2026 18:45 | 87 | 12.31 |
| 08/27/2026 18:45 | 38 | 12.31 |
| 08/27/2026 18:45 | 94 | 12.31 |
| 08/27/2026 18:45 | 87 | 12.31 |
| 08/27/2026 18:45 | 2 | 12.31 |
| 08/27/2026 18:45 | 15 | 12.31 |
| 08/27/2026 18:44 | 1 | 12.31 |
| 08/27/2026 18:44 | 7 | 12.31 |
| 08/27/2026 18:44 | 32 | 12.31 |
| 08/27/2026 18:44 | 6 | 12.315 |
| 08/27/2026 18:43 | 5 | 12.315 |
| 08/27/2026 18:43 | 32 | 12.31 |
| 08/27/2026 18:43 | 2 | 12.31 |
| 08/27/2026 18:43 | 100 | 12.31 |
| 08/27/2026 18:43 | 1 | 12.31 |
| 08/27/2026 18:43 | 1 | 12.31 |
| 08/27/2026 18:43 | 1 | 12.31 |
| 08/27/2026 18:43 | 100 | 12.31 |
| 08/27/2026 18:42 | 11 | 12.32 |
| 08/27/2026 18:42 | 7 | 12.31 |
| 08/27/2026 18:42 | 5 | 12.31 |
| 08/27/2026 18:42 | 5 | 12.31 |
| 08/27/2026 18:42 | 100 | 12.31 |
| 08/27/2026 18:42 | 100 | 12.32 |
| 08/27/2026 18:42 | 10 | 12.32 |
| 08/27/2026 18:42 | 1 | 12.32 |
| 08/27/2026 18:42 | 52 | 12.32 |
| 08/27/2026 18:42 | 10 | 12.32 |
| 08/27/2026 18:42 | 100 | 12.33 |
| 08/27/2026 18:42 | 63 | 12.33 |
| 08/27/2026 18:42 | 50 | 12.33 |
| 08/27/2026 18:42 | 100 | 12.33 |
| 08/27/2026 18:42 | 1 | 12.33 |
| 08/27/2026 18:42 | 1 | 12.33 |
| 08/27/2026 18:42 | 1 | 12.33 |
| 08/27/2026 18:42 | 5 | 12.33 |
| 08/27/2026 18:42 | 4 | 12.33 |
| 08/27/2026 18:42 | 20 | 12.33 |
| 08/27/2026 18:42 | 1 | 12.33 |
| 08/27/2026 18:42 | 18 | 12.33 |
| 08/27/2026 18:42 | 22 | 12.33 |
| 08/27/2026 18:42 | 70 | 12.33 |
| 08/27/2026 18:42 | 8 | 12.33 |
| 08/27/2026 18:41 | 9 | 12.34 |
| 08/27/2026 18:41 | 100 | 12.34 |
| 08/27/2026 18:41 | 57 | 12.34 |
| 08/27/2026 18:41 | 4 | 12.34 |
| 08/27/2026 18:41 | 9 | 12.34 |
| 08/27/2026 18:41 | 100 | 12.33 |
| 08/27/2026 18:37 | 31 | 12.33 |
| 08/27/2026 18:37 | 200 | 12.33 |
| 08/27/2026 18:37 | 100 | 12.33 |
| 08/27/2026 18:37 | 40 | 12.33 |
| 08/27/2026 18:37 | 22 | 12.33 |
| 08/27/2026 18:37 | 1 | 12.33 |
| 08/27/2026 18:37 | 1 | 12.33 |
| 08/27/2026 18:37 | 5 | 12.33 |
| 08/27/2026 18:37 | 10 | 12.33 |
| 08/27/2026 18:37 | 100 | 12.33 |
| 08/27/2026 18:36 | 80 | 12.335 |
| 08/27/2026 18:34 | 5 | 12.34 |
| 08/27/2026 18:34 | 100 | 12.34 |
| 08/27/2026 18:34 | 22 | 12.34 |
| 08/27/2026 18:34 | 45 | 12.34 |
| 08/27/2026 18:34 | 55 | 12.34 |
| 08/27/2026 18:34 | 100 | 12.34 |
| 08/27/2026 18:34 | 100 | 12.34 |
| 08/27/2026 18:34 | 5 | 12.34 |
| 08/27/2026 18:34 | 10 | 12.34 |
| 08/27/2026 18:34 | 100 | 12.35 |
| 08/27/2026 18:34 | 100 | 12.35 |
| 08/27/2026 18:34 | 100 | 12.35 |
| 08/27/2026 18:34 | 100 | 12.35 |
| 08/27/2026 18:34 | 200 | 12.34 |
| 08/27/2026 18:34 | 5 | 12.34 |
| 08/27/2026 18:34 | 100 | 12.34 |
| 08/27/2026 18:34 | 8 | 12.34 |
| 08/27/2026 18:34 | 16 | 12.33 |
| 08/27/2026 18:34 | 100 | 12.33 |
| 08/27/2026 18:33 | 10 | 12.32 |
| 08/27/2026 18:33 | 96 | 12.30 |
| 08/27/2026 18:33 | 4 | 12.30 |
| 08/27/2026 18:33 | 70 | 12.30 |
| 08/27/2026 18:33 | 7 | 12.30 |
| 08/27/2026 18:33 | 29 | 12.30 |
| 08/27/2026 18:33 | 1 | 12.30 |
| 08/27/2026 18:33 | 7 | 12.30 |
| 08/27/2026 18:32 | 9 | 12.30 |
| 08/27/2026 18:32 | 9 | 12.30 |
| 08/27/2026 18:32 | 1 | 12.30 |
| 08/27/2026 18:32 | 24 | 12.30 |
| 08/27/2026 18:32 | 2 | 12.30 |
| 08/27/2026 18:32 | 1 | 12.30 |
| 08/27/2026 18:32 | 10 | 12.30 |
| 08/27/2026 18:32 | 10 | 12.30 |
| 08/27/2026 18:32 | 371 | 12.30 |
| 08/27/2026 18:32 | 8 | 12.31 |
| 08/27/2026 18:32 | 100 | 12.31 |
| 08/27/2026 18:32 | 100 | 12.31 |
| 08/27/2026 18:32 | 24 | 12.31 |
| 08/27/2026 18:32 | 100 | 12.31 |
| 08/27/2026 18:32 | 56 | 12.31 |
| 08/27/2026 18:32 | 94 | 12.31 |
| 08/27/2026 18:32 | 6 | 12.31 |
| 08/27/2026 18:32 | 8 | 12.31 |
| 08/27/2026 18:32 | 29 | 12.30 |
| 08/27/2026 18:32 | 1 | 12.31 |
| 08/27/2026 18:32 | 10 | 12.31 |
| 08/27/2026 18:32 | 10 | 12.31 |
| 08/27/2026 18:31 | 20 | 12.32 |
| 08/27/2026 18:31 | 37 | 12.33 |
| 08/27/2026 18:31 | 21 | 12.33 |
| 08/27/2026 18:31 | 20 | 12.33 |
| 08/27/2026 18:31 | 1 | 12.34 |
| 08/27/2026 18:31 | 10 | 12.34 |
| 08/27/2026 18:31 | 6 | 12.34 |
| 08/27/2026 18:31 | 5 | 12.35 |
| 08/27/2026 18:31 | 95 | 12.35 |
| 08/27/2026 18:31 | 5 | 12.35 |
| 08/27/2026 18:30 | 9 | 12.36 |
| 08/27/2026 18:30 | 1 | 12.36 |
| 08/27/2026 18:30 | 10 | 12.36 |
| 08/27/2026 18:30 | 10 | 12.36 |
| 08/27/2026 18:30 | 10 | 12.36 |
| 08/27/2026 18:30 | 10 | 12.36 |
| 08/27/2026 18:30 | 10 | 12.36 |
| 08/27/2026 18:30 | 10 | 12.36 |
| 08/27/2026 18:30 | 10 | 12.36 |
| 08/27/2026 18:30 | 2 | 12.36 |
| 08/27/2026 18:30 | 12 | 12.36 |
| 08/27/2026 18:30 | 1 | 12.36 |
| 08/27/2026 18:30 | 10 | 12.36 |
| 08/27/2026 18:30 | 54 | 12.37 |
| 08/27/2026 18:29 | 49 | 12.38 |
| 08/27/2026 18:29 | 100 | 12.38 |
| 08/27/2026 18:29 | 100 | 12.38 |
| 08/27/2026 18:29 | 49 | 12.38 |
| 08/27/2026 18:29 | 100 | 12.38 |
| 08/27/2026 18:29 | 4 | 12.38 |
| 08/27/2026 18:29 | 10 | 12.39 |
| 08/27/2026 18:29 | 4 | 12.39 |
| 08/27/2026 18:29 | 3 | 12.38 |
| 08/27/2026 18:29 | 3 | 12.38 |
| 08/27/2026 18:29 | 60 | 12.38 |
| 08/27/2026 18:29 | 1 | 12.38 |
| 08/27/2026 18:29 | 10 | 12.38 |
| 08/27/2026 18:29 | 37 | 12.39 |
| 08/27/2026 18:29 | 22 | 12.39 |
| 08/27/2026 18:29 | 5 | 12.39 |
| 08/27/2026 18:29 | 8 | 12.39 |
| 08/27/2026 18:29 | 100 | 12.39 |
| 08/27/2026 18:29 | 3 | 12.39 |
| 08/27/2026 18:29 | 62 | 12.39 |
| 08/27/2026 18:29 | 9 | 12.395 |
| 08/27/2026 18:29 | 3 | 12.395 |
| 08/27/2026 18:28 | 9 | 12.395 |
| 08/27/2026 18:28 | 4 | 12.395 |
| 08/27/2026 18:28 | 10 | 12.395 |
| 08/27/2026 18:28 | 200 | 12.39 |
| 08/27/2026 18:28 | 100 | 12.39 |
| 08/27/2026 18:28 | 62 | 12.39 |
| 08/27/2026 18:28 | 12 | 12.39 |
| 08/27/2026 18:28 | 2 | 12.39 |
| 08/27/2026 18:28 | 2 | 12.39 |
| 08/27/2026 18:28 | 2 | 12.39 |
| 08/27/2026 18:28 | 2 | 12.39 |
| 08/27/2026 18:28 | 2 | 12.39 |
| 08/27/2026 18:28 | 6 | 12.39 |
| 08/27/2026 18:28 | 10 | 12.39 |
| 08/27/2026 18:26 | 10 | 12.39 |
| 08/27/2026 18:26 | 10 | 12.39 |
| 08/27/2026 18:26 | 10 | 12.39 |
| 08/27/2026 18:25 | 10 | 12.39 |
| 08/27/2026 18:25 | 9 | 12.39 |
| 08/27/2026 18:25 | 10 | 12.39 |
| 08/27/2026 18:25 | 10 | 12.39 |
| 08/27/2026 18:25 | 2 | 12.39 |
| 08/27/2026 18:24 | 10 | 12.39 |
| 08/27/2026 18:24 | 1 | 12.39 |
| 08/27/2026 18:24 | 42 | 12.39 |
| 08/27/2026 18:24 | 16 | 12.395 |
| 08/27/2026 18:24 | 6 | 12.40 |
| 08/27/2026 18:24 | 25 | 12.39 |
| 08/27/2026 18:24 | 4 | 12.39 |
| 08/27/2026 18:24 | 4 | 12.39 |
| 08/27/2026 18:24 | 7 | 12.39 |
| 08/27/2026 18:24 | 42 | 12.38 |
| 08/27/2026 18:24 | 100 | 12.38 |
| 08/27/2026 18:24 | 200 | 12.38 |
| 08/27/2026 18:24 | 48 | 12.37 |
| 08/27/2026 18:24 | 3 | 12.37 |
| 08/27/2026 18:24 | 18 | 12.37 |
| 08/27/2026 18:23 | 2 | 12.37 |
| 08/27/2026 18:23 | 10 | 12.38 |
| 08/27/2026 18:22 | 2 | 12.39 |
| 08/27/2026 18:22 | 20 | 12.39 |
| 08/27/2026 18:22 | 6 | 12.39 |
| 08/27/2026 18:22 | 10 | 12.40 |
| 08/27/2026 18:22 | 6 | 12.40 |
| 08/27/2026 18:22 | 3 | 12.40 |
| 08/27/2026 18:22 | 3 | 12.41 |
| 08/27/2026 18:22 | 15 | 12.41 |
| 08/27/2026 18:22 | 82 | 12.41 |
| 08/27/2026 18:21 | 18 | 12.41 |
| 08/27/2026 18:21 | 6 | 12.41 |
| 08/27/2026 18:21 | 4 | 12.41 |
| 08/27/2026 18:21 | 100 | 12.41 |
| 08/27/2026 18:21 | 37 | 12.41 |
| 08/27/2026 18:21 | 100 | 12.41 |
| 08/27/2026 18:21 | 100 | 12.41 |
| 08/27/2026 18:21 | 10 | 12.41 |
| 08/27/2026 18:21 | 100 | 12.41 |
| 08/27/2026 18:21 | 4 | 12.41 |
| 08/27/2026 18:21 | 50 | 12.42 |
| 08/27/2026 18:21 | 19 | 12.42 |
| 08/27/2026 18:21 | 1 | 12.42 |
| 08/27/2026 18:21 | 2 | 12.42 |
| 08/27/2026 18:21 | 6 | 12.43 |
| 08/27/2026 18:21 | 7 | 12.43 |
| 08/27/2026 18:21 | 37 | 12.43 |
| 08/27/2026 18:21 | 37 | 12.43 |
| 08/27/2026 18:21 | 1 | 12.43 |
| 08/27/2026 18:21 | 10 | 12.43 |
| 08/27/2026 18:21 | 100 | 12.43 |
| 08/27/2026 18:21 | 10 | 12.43 |
| 08/27/2026 18:18 | 100 | 12.44 |
| 08/27/2026 18:18 | 1 | 12.44 |
| 08/27/2026 18:18 | 100 | 12.44 |
| 08/27/2026 18:18 | 50 | 12.43 |
| 08/27/2026 18:18 | 6 | 12.43 |
| 08/27/2026 18:18 | 200 | 12.425 |
| 08/27/2026 18:17 | 6 | 12.42 |
| 08/27/2026 18:16 | 7 | 12.42 |
| 08/27/2026 18:16 | 2 | 12.42 |
| 08/27/2026 18:16 | 2 | 12.42 |
| 08/27/2026 18:16 | 2 | 12.42 |
| 08/27/2026 18:16 | 10 | 12.42 |
| 08/27/2026 18:16 | 6 | 12.42 |
| 08/27/2026 18:16 | 1 | 12.42 |
| 08/27/2026 18:14 | 2 | 12.43 |
| 08/27/2026 18:14 | 21 | 12.43 |
| 08/27/2026 18:14 | 20 | 12.43 |
| 08/27/2026 18:14 | 1 | 12.44 |
| 08/27/2026 18:14 | 3 | 12.44 |
| 08/27/2026 18:14 | 6 | 12.44 |
| 08/27/2026 18:14 | 1 | 12.44 |
| 08/27/2026 18:14 | 20 | 12.44 |
| 08/27/2026 18:14 | 100 | 12.44 |
| 08/27/2026 18:12 | 3 | 12.45 |
| 08/27/2026 18:12 | 2 | 12.45 |
| 08/27/2026 18:12 | 7 | 12.46 |
| 08/27/2026 18:12 | 4 | 12.46 |
| 08/27/2026 18:12 | 40 | 12.45 |
| 08/27/2026 18:12 | 18 | 12.45 |
| 08/27/2026 18:12 | 6 | 12.45 |
| 08/27/2026 18:12 | 43 | 12.45 |
| 08/27/2026 18:12 | 52 | 12.45 |
| 08/27/2026 18:12 | 6 | 12.45 |
| 08/27/2026 18:12 | 6 | 12.45 |
| 08/27/2026 18:12 | 8 | 12.45 |
| 08/27/2026 18:12 | 10 | 12.46 |
| 08/27/2026 18:12 | 100 | 12.46 |
| 08/27/2026 18:12 | 100 | 12.46 |
| 08/27/2026 18:12 | 66 | 12.46 |
| 08/27/2026 18:09 | 16 | 12.47 |
| 08/27/2026 18:09 | 224 | 12.46 |
| 08/27/2026 18:09 | 100 | 12.46 |
| 08/27/2026 18:09 | 18 | 12.46 |
| 08/27/2026 18:09 | 2 | 12.45 |
| 08/27/2026 18:09 | 6 | 12.45 |
| 08/27/2026 18:08 | 100 | 12.46 |
| 08/27/2026 18:08 | 100 | 12.46 |
| 08/27/2026 18:08 | 1 | 12.46 |
| 08/27/2026 18:08 | 5 | 12.46 |
| 08/27/2026 18:08 | 4 | 12.46 |
| 08/27/2026 18:08 | 12 | 12.46 |
| 08/27/2026 18:08 | 21 | 12.46 |
| 08/27/2026 18:08 | 2 | 12.46 |
| 08/27/2026 18:08 | 32 | 12.47 |
| 08/27/2026 18:08 | 50 | 12.47 |
| 08/27/2026 18:08 | 44 | 12.47 |
| 08/27/2026 18:08 | 56 | 12.47 |
| 08/27/2026 18:08 | 10 | 12.47 |
| 08/27/2026 18:08 | 2 | 12.47 |
| 08/27/2026 18:08 | 11 | 12.47 |
| 08/27/2026 18:04 | 25 | 12.48 |
| 08/27/2026 18:04 | 100 | 12.48 |
| 08/27/2026 18:04 | 31 | 12.48 |
| 08/27/2026 18:04 | 100 | 12.47 |
| 08/27/2026 18:04 | 22 | 12.47 |
| 08/27/2026 18:04 | 80 | 12.47 |
| 08/27/2026 18:04 | 200 | 12.47 |
| 08/27/2026 18:04 | 11 | 12.47 |
| 08/27/2026 18:03 | 14 | 12.46 |
| 08/27/2026 18:03 | 16 | 12.46 |
| 08/27/2026 18:03 | 1 | 12.46 |
| 08/27/2026 18:03 | 10 | 12.46 |
| 08/27/2026 18:03 | 2 | 12.47 |
| 08/27/2026 18:03 | 2 | 12.47 |
| 08/27/2026 18:03 | 2 | 12.47 |
| 08/27/2026 18:02 | 52 | 12.47 |
| 08/27/2026 17:59 | 21 | 12.47 |
| 08/27/2026 17:59 | 7 | 12.475 |
| 08/27/2026 17:59 | 40 | 12.47 |
| 08/27/2026 17:59 | 10 | 12.47 |
| 08/27/2026 17:59 | 90 | 12.47 |
| 08/27/2026 17:59 | 10 | 12.47 |
| 08/27/2026 17:59 | 100 | 12.47 |
| 08/27/2026 17:59 | 49 | 12.47 |
| 08/27/2026 17:59 | 15 | 12.47 |
| 08/27/2026 17:59 | 49 | 12.47 |
| 08/27/2026 17:59 | 51 | 12.47 |
| 08/27/2026 17:59 | 100 | 12.47 |
| 08/27/2026 17:59 | 15 | 12.47 |
| 08/27/2026 17:59 | 75 | 12.47 |
| 08/27/2026 17:59 | 25 | 12.47 |
| 08/27/2026 17:59 | 53 | 12.47 |
| 08/27/2026 17:59 | 100 | 12.47 |
| 08/27/2026 17:59 | 22 | 12.475 |
| 08/27/2026 17:59 | 51 | 12.48 |
| 08/27/2026 17:59 | 2 | 12.48 |
| 08/27/2026 17:59 | 4 | 12.48 |
| 08/27/2026 17:59 | 119 | 12.48 |
| 08/27/2026 17:59 | 203 | 12.48 |
| 08/27/2026 17:59 | 71 | 12.48 |
| 08/27/2026 17:59 | 81 | 12.48 |
| 08/27/2026 17:59 | 100 | 12.48 |
| 08/27/2026 17:59 | 13 | 12.47 |
| 08/27/2026 17:58 | 100 | 12.47 |
| 08/27/2026 17:56 | 1 | 12.47 |
| 08/27/2026 17:56 | 1 | 12.465 |
| 08/27/2026 17:56 | 5 | 12.465 |
| 08/27/2026 17:56 | 2 | 12.465 |
| 08/27/2026 17:56 | 5 | 12.465 |
| 08/27/2026 17:55 | 1 | 12.47 |
| 08/27/2026 17:55 | 5 | 12.47 |
| 08/27/2026 17:53 | 5 | 12.47 |
| 08/27/2026 17:53 | 3 | 12.47 |
| 08/27/2026 17:53 | 2 | 12.47 |
| 08/27/2026 17:53 | 110 | 12.48 |
| 08/27/2026 17:53 | 100 | 12.48 |
| 08/27/2026 17:53 | 1 | 12.48 |
| 08/27/2026 17:53 | 50 | 12.48 |
| 08/27/2026 17:53 | 1 | 12.48 |
| 08/27/2026 17:53 | 37 | 12.48 |
| 08/27/2026 17:53 | 37 | 12.48 |
| 08/27/2026 17:53 | 48 | 12.48 |
| 08/27/2026 17:52 | 8 | 12.485 |
| 08/27/2026 17:50 | 48 | 12.48 |
| 08/27/2026 17:50 | 52 | 12.48 |
| 08/27/2026 17:50 | 48 | 12.48 |
| 08/27/2026 17:50 | 10 | 12.48 |
| 08/27/2026 17:50 | 6 | 12.48 |
| 08/27/2026 17:50 | 80 | 12.48 |
| 08/27/2026 17:50 | 20 | 12.48 |
| 08/27/2026 17:50 | 5 | 12.48 |
| 08/27/2026 17:50 | 3 | 12.49 |
| 08/27/2026 17:50 | 3 | 12.49 |
| 08/27/2026 17:50 | 52 | 12.49 |
| 08/27/2026 17:50 | 4 | 12.49 |
| 08/27/2026 17:50 | 1 | 12.49 |
| 08/27/2026 17:50 | 8 | 12.49 |
| 08/27/2026 17:50 | 50 | 12.49 |
| 08/27/2026 17:50 | 10 | 12.49 |
| 08/27/2026 17:50 | 82 | 12.49 |
| 08/27/2026 17:50 | 2 | 12.495 |
| 08/27/2026 17:50 | 5 | 12.495 |
| 08/27/2026 17:49 | 12 | 12.495 |
| 08/27/2026 17:49 | 2 | 12.50 |
| 08/27/2026 17:49 | 10 | 12.50 |
| 08/27/2026 17:49 | 22 | 12.50 |
| 08/27/2026 17:48 | 58 | 12.50 |
| 08/27/2026 17:48 | 8 | 12.50 |
| 08/27/2026 17:48 | 7 | 12.50 |
| 08/27/2026 17:48 | 80 | 12.49 |
| 08/27/2026 17:48 | 10 | 12.49 |
| 08/27/2026 17:48 | 90 | 12.49 |
| 08/27/2026 17:48 | 1 | 12.49 |
| 08/27/2026 17:48 | 1 | 12.49 |
| 08/27/2026 17:48 | 1 | 12.49 |
| 08/27/2026 17:48 | 1 | 12.49 |
| 08/27/2026 17:48 | 1 | 12.49 |
| 08/27/2026 17:48 | 3 | 12.49 |
| 08/27/2026 17:48 | 18 | 12.49 |
| 08/27/2026 17:48 | 49 | 12.49 |
| 08/27/2026 17:48 | 30 | 12.49 |
| 08/27/2026 17:46 | 3 | 12.485 |
| 08/27/2026 17:46 | 8 | 12.485 |
| 08/27/2026 17:46 | 8 | 12.485 |
| 08/27/2026 17:46 | 10 | 12.485 |
| 08/27/2026 17:45 | 10 | 12.485 |
| 08/27/2026 17:45 | 3 | 12.49 |
| 08/27/2026 17:43 | 10 | 12.485 |
| 08/27/2026 17:43 | 90 | 12.485 |
| 08/27/2026 17:42 | 2 | 12.49 |
| 08/27/2026 17:42 | 3 | 12.49 |
| 08/27/2026 17:42 | 4 | 12.49 |
| 08/27/2026 17:42 | 1 | 12.49 |
| 08/27/2026 17:42 | 6 | 12.49 |
| 08/27/2026 17:42 | 15 | 12.49 |
| 08/27/2026 17:42 | 2 | 12.49 |
| 08/27/2026 17:42 | 2 | 12.495 |
| 08/27/2026 17:42 | 2 | 12.50 |
| 08/27/2026 17:42 | 44 | 12.50 |
| 08/27/2026 17:42 | 12 | 12.50 |
| 08/27/2026 17:42 | 100 | 12.50 |
| 08/27/2026 17:42 | 54 | 12.50 |
| 08/27/2026 17:42 | 100 | 12.50 |
| 08/27/2026 17:42 | 7 | 12.50 |
| 08/27/2026 17:42 | 100 | 12.50 |
| 08/27/2026 17:42 | 1 | 12.50 |
| 08/27/2026 17:42 | 5 | 12.50 |
| 08/27/2026 17:42 | 14 | 12.50 |
| 08/27/2026 17:42 | 2 | 12.50 |
| 08/27/2026 17:41 | 10 | 12.505 |
| 08/27/2026 17:41 | 1 | 12.51 |
| 08/27/2026 17:41 | 10 | 12.505 |
| 08/27/2026 17:41 | 6 | 12.505 |
| 08/27/2026 17:41 | 2 | 12.505 |
| 08/27/2026 17:41 | 5 | 12.505 |
| 08/27/2026 17:41 | 5 | 12.51 |
| 08/27/2026 17:41 | 26 | 12.51 |
| 08/27/2026 17:40 | 10 | 12.515 |
| 08/27/2026 17:40 | 10 | 12.515 |
| 08/27/2026 17:39 | 8 | 12.52 |
| 08/27/2026 17:39 | 8 | 12.52 |
| 08/27/2026 17:39 | 100 | 12.52 |
| 08/27/2026 17:39 | 100 | 12.52 |
| 08/27/2026 17:39 | 200 | 12.52 |
| 08/27/2026 17:39 | 100 | 12.52 |
| 08/27/2026 17:39 | 200 | 12.52 |
| 08/27/2026 17:39 | 37 | 12.52 |
| 08/27/2026 17:38 | 2 | 12.52 |
| 08/27/2026 17:38 | 243 | 12.52 |
| 08/27/2026 17:38 | 25 | 12.52 |
| 08/27/2026 17:38 | 2 | 12.52 |
| 08/27/2026 17:38 | 30 | 12.52 |
| 08/27/2026 17:38 | 70 | 12.52 |
| 08/27/2026 17:35 | 25 | 12.50 |
| 08/27/2026 17:35 | 47 | 12.50 |
| 08/27/2026 17:35 | 4 | 12.50 |
| 08/27/2026 17:35 | 20 | 12.50 |
| 08/27/2026 17:34 | 2 | 12.50 |
| 08/27/2026 17:34 | 4 | 12.50 |
| 08/27/2026 17:34 | 52 | 12.50 |
| 08/27/2026 17:34 | 1 | 12.50 |
| 08/27/2026 17:34 | 3 | 12.50 |
| 08/27/2026 17:34 | 37 | 12.50 |
| 08/27/2026 17:34 | 3 | 12.50 |
| 08/27/2026 17:34 | 1 | 12.50 |
| 08/27/2026 17:34 | 20 | 12.51 |
| 08/27/2026 17:34 | 20 | 12.51 |
| 08/27/2026 17:33 | 53 | 12.52 |
| 08/27/2026 17:33 | 54 | 12.52 |
| 08/27/2026 17:33 | 20 | 12.52 |
| 08/27/2026 17:33 | 3 | 12.52 |
| 08/27/2026 17:33 | 33 | 12.52 |
| 08/27/2026 17:33 | 1 | 12.53 |
| 08/27/2026 17:33 | 1 | 12.53 |
| 08/27/2026 17:33 | 99 | 12.53 |
| 08/27/2026 17:33 | 1 | 12.53 |
| 08/27/2026 17:33 | 43 | 12.53 |
| 08/27/2026 17:33 | 2 | 12.53 |
| 08/27/2026 17:33 | 13 | 12.535 |
| 08/27/2026 17:32 | 200 | 12.53 |
| 08/27/2026 17:32 | 13 | 12.53 |
| 08/27/2026 17:32 | 100 | 12.53 |
| 08/27/2026 17:32 | 100 | 12.53 |
| 08/27/2026 17:32 | 38 | 12.525 |
| 08/27/2026 17:32 | 43 | 12.52 |
| 08/27/2026 17:32 | 51 | 12.52 |
| 08/27/2026 17:32 | 2 | 12.52 |
| 08/27/2026 17:32 | 100 | 12.52 |
| 08/27/2026 17:31 | 5 | 12.525 |
| 08/27/2026 17:31 | 10 | 12.525 |
| 08/27/2026 17:31 | 1 | 12.525 |
| 08/27/2026 17:31 | 4 | 12.525 |
| 08/27/2026 17:31 | 8 | 12.525 |
| 08/27/2026 17:31 | 70 | 12.525 |
| 08/27/2026 17:30 | 1 | 12.525 |
| 08/27/2026 17:30 | 30 | 12.52 |
| 08/27/2026 17:30 | 12 | 12.52 |
| 08/27/2026 17:30 | 8 | 12.52 |
| 08/27/2026 17:30 | 92 | 12.52 |
| 08/27/2026 17:30 | 5 | 12.52 |
| 08/27/2026 17:30 | 13 | 12.51 |
| 08/27/2026 17:30 | 2 | 12.51 |
| 08/27/2026 17:30 | 14 | 12.50 |
| 08/27/2026 17:30 | 32 | 12.50 |
| 08/27/2026 17:30 | 4 | 12.50 |
| 08/27/2026 17:30 | 1 | 12.49 |
| 08/27/2026 17:28 | 12 | 12.49 |
| 08/27/2026 17:28 | 5 | 12.49 |
| 08/27/2026 17:28 | 8 | 12.49 |
| 08/27/2026 17:28 | 2 | 12.49 |
| 08/27/2026 17:28 | 13 | 12.48 |
| 08/27/2026 17:28 | 2 | 12.48 |
| 08/27/2026 17:28 | 2 | 12.48 |
| 08/27/2026 17:28 | 20 | 12.48 |
| 08/27/2026 17:28 | 13 | 12.48 |
| 08/27/2026 17:28 | 100 | 12.48 |
| 08/27/2026 17:28 | 35 | 12.48 |
| 08/27/2026 17:27 | 10 | 12.48 |
| 08/27/2026 17:27 | 1 | 12.48 |
| 08/27/2026 17:27 | 41 | 12.48 |
| 08/27/2026 17:27 | 52 | 12.48 |
| 08/27/2026 17:27 | 6 | 12.48 |
| 08/27/2026 17:27 | 12 | 12.48 |
| 08/27/2026 17:27 | 6 | 12.48 |
| 08/27/2026 17:27 | 10 | 12.48 |
| 08/27/2026 17:27 | 12 | 12.48 |
| 08/27/2026 17:27 | 11 | 12.49 |
| 08/27/2026 17:27 | 100 | 12.49 |
| 08/27/2026 17:27 | 17 | 12.49 |
| 08/27/2026 17:27 | 20 | 12.49 |
| 08/27/2026 17:27 | 1 | 12.49 |
| 08/27/2026 17:25 | 100 | 12.50 |
| 08/27/2026 17:25 | 4 | 12.50 |
| 08/27/2026 17:25 | 21 | 12.50 |
| 08/27/2026 17:25 | 28 | 12.50 |
| 08/27/2026 17:25 | 10 | 12.50 |
| 08/27/2026 17:25 | 100 | 12.51 |
| 08/27/2026 17:25 | 1 | 12.51 |
| 08/27/2026 17:25 | 10 | 12.51 |
| 08/27/2026 17:25 | 2 | 12.51 |
| 08/27/2026 17:25 | 100 | 12.52 |
| 08/27/2026 17:25 | 100 | 12.52 |
| 08/27/2026 17:25 | 40 | 12.52 |
| 08/27/2026 17:25 | 5 | 12.52 |
| 08/27/2026 17:25 | 14 | 12.52 |
| 08/27/2026 17:25 | 100 | 12.52 |
| 08/27/2026 17:24 | 14 | 12.53 |
| 08/27/2026 17:24 | 100 | 12.52 |
| 08/27/2026 17:24 | 6 | 12.52 |
| 08/27/2026 17:24 | 10 | 12.52 |
| 08/27/2026 17:24 | 4 | 12.52 |
| 08/27/2026 17:24 | 80 | 12.52 |
| 08/27/2026 17:24 | 10 | 12.52 |
| 08/27/2026 17:24 | 150 | 12.52 |
| 08/27/2026 17:24 | 2 | 12.52 |
| 08/27/2026 17:24 | 100 | 12.52 |
| 08/27/2026 17:24 | 100 | 12.52 |
| 08/27/2026 17:22 | 10 | 12.53 |
| 08/27/2026 17:22 | 4 | 12.53 |
| 08/27/2026 17:22 | 1 | 12.53 |
| 08/27/2026 17:22 | 40 | 12.53 |
| 08/27/2026 17:22 | 10 | 12.53 |
| 08/27/2026 17:22 | 100 | 12.53 |
| 08/27/2026 17:22 | 100 | 12.53 |
| 08/27/2026 17:22 | 100 | 12.53 |
| 08/27/2026 17:22 | 100 | 12.53 |
| 08/27/2026 17:22 | 100 | 12.53 |
| 08/27/2026 17:22 | 100 | 12.53 |
| 08/27/2026 17:22 | 18 | 12.53 |
| 08/27/2026 17:22 | 1 | 12.53 |
| 08/27/2026 17:22 | 8 | 12.53 |
| 08/27/2026 17:22 | 9 | 12.53 |
| 08/27/2026 17:22 | 15 | 12.53 |
| 08/27/2026 17:22 | 100 | 12.53 |
| 08/27/2026 17:22 | 16 | 12.53 |
| 08/27/2026 17:21 | 2 | 12.54 |
| 08/27/2026 17:21 | 10 | 12.54 |
| 08/27/2026 17:21 | 2 | 12.54 |
| 08/27/2026 17:21 | 2 | 12.54 |
| 08/27/2026 17:20 | 10 | 12.54 |
| 08/27/2026 17:20 | 10 | 12.54 |
| 08/27/2026 17:19 | 5 | 12.54 |
| 08/27/2026 17:19 | 2 | 12.54 |
| 08/27/2026 17:19 | 2 | 12.54 |
| 08/27/2026 17:19 | 2 | 12.54 |
| 08/27/2026 17:19 | 10 | 12.54 |
| 08/27/2026 17:19 | 7 | 12.54 |
| 08/27/2026 17:19 | 21 | 12.54 |
| 08/27/2026 17:19 | 2 | 12.54 |
| 08/27/2026 17:19 | 10 | 12.53 |
| 08/27/2026 17:19 | 181 | 12.53 |
| 08/27/2026 17:19 | 19 | 12.53 |
| 08/27/2026 17:19 | 2 | 12.53 |
| 08/27/2026 17:18 | 21 | 12.52 |
| 08/27/2026 17:18 | 100 | 12.52 |
| 08/27/2026 17:18 | 31 | 12.52 |
| 08/27/2026 17:18 | 21 | 12.51 |
| 08/27/2026 17:16 | 2 | 12.51 |
| 08/27/2026 17:16 | 2 | 12.51 |
| 08/27/2026 17:16 | 2 | 12.51 |
| 08/27/2026 17:16 | 22 | 12.50 |
| 08/27/2026 17:16 | 100 | 12.50 |
| 08/27/2026 17:16 | 100 | 12.50 |
| 08/27/2026 17:15 | 28 | 12.50 |
| 08/27/2026 17:15 | 1 | 12.49 |
| 08/27/2026 17:15 | 1 | 12.49 |
| 08/27/2026 17:15 | 300 | 12.50 |
| 08/27/2026 17:15 | 4 | 12.50 |
| 08/27/2026 17:15 | 35 | 12.50 |
| 08/27/2026 17:15 | 20 | 12.50 |
| 08/27/2026 17:15 | 13 | 12.50 |
| 08/27/2026 17:15 | 10 | 12.50 |
| 08/27/2026 17:15 | 2 | 12.50 |
| 08/27/2026 17:14 | 37 | 12.51 |
| 08/27/2026 17:14 | 10 | 12.51 |
| 08/27/2026 17:14 | 9 | 12.51 |
| 08/27/2026 17:14 | 3 | 12.51 |
| 08/27/2026 17:14 | 54 | 12.52 |
| 08/27/2026 17:13 | 41 | 12.52 |
| 08/27/2026 17:13 | 100 | 12.52 |
| 08/27/2026 17:13 | 56 | 12.51 |
| 08/27/2026 17:13 | 50 | 12.51 |
| 08/27/2026 17:13 | 100 | 12.51 |
| 08/27/2026 17:13 | 89 | 12.51 |
| 08/27/2026 17:13 | 200 | 12.51 |
| 08/27/2026 17:13 | 20 | 12.51 |
| 08/27/2026 17:13 | 3 | 12.51 |
| 08/27/2026 17:13 | 9 | 12.51 |
| 08/27/2026 17:13 | 10 | 12.51 |
| 08/27/2026 17:13 | 1 | 12.51 |
| 08/27/2026 17:13 | 8 | 12.515 |
| 08/27/2026 17:13 | 2 | 12.515 |
| 08/27/2026 17:13 | 1 | 12.51 |
| 08/27/2026 17:13 | 10 | 12.51 |
| 08/27/2026 17:12 | 4 | 12.51 |
| 08/27/2026 17:12 | 56 | 12.51 |
| 08/27/2026 17:12 | 43 | 12.51 |
| 08/27/2026 17:12 | 88 | 12.51 |
| 08/27/2026 17:12 | 12 | 12.51 |
| 08/27/2026 17:12 | 1 | 12.51 |
| 08/27/2026 17:11 | 5 | 12.50 |
| 08/27/2026 17:09 | 4 | 12.505 |
| 08/27/2026 17:09 | 50 | 12.50 |
| 08/27/2026 17:08 | 1 | 12.50 |
| 08/27/2026 17:07 | 18 | 12.51 |
| 08/27/2026 17:07 | 82 | 12.505 |
| 08/27/2026 17:07 | 18 | 12.505 |
| 08/27/2026 17:07 | 82 | 12.505 |
| 08/27/2026 17:07 | 18 | 12.505 |
| 08/27/2026 17:07 | 8 | 12.50 |
| 08/27/2026 17:07 | 33 | 12.50 |
| 08/27/2026 17:07 | 100 | 12.50 |
| 08/27/2026 17:07 | 8 | 12.50 |
| 08/27/2026 17:07 | 33 | 12.50 |
| 08/27/2026 17:07 | 80 | 12.50 |
| 08/27/2026 17:07 | 100 | 12.50 |
| 08/27/2026 17:07 | 100 | 12.50 |
| 08/27/2026 17:07 | 20 | 12.50 |
| 08/27/2026 17:07 | 13 | 12.50 |
| 08/27/2026 17:07 | 100 | 12.50 |
| 08/27/2026 17:07 | 33 | 12.50 |
| 08/27/2026 17:07 | 67 | 12.50 |
| 08/27/2026 17:07 | 33 | 12.50 |
| 08/27/2026 17:07 | 200 | 12.50 |
| 08/27/2026 17:07 | 73 | 12.50 |
| 08/27/2026 17:06 | 15 | 12.48 |
| 08/27/2026 17:05 | 18 | 12.49 |
| 08/27/2026 17:03 | 100 | 12.48 |
| 08/27/2026 17:03 | 1 | 12.48 |
| 08/27/2026 17:03 | 20 | 12.49 |
| 08/27/2026 17:03 | 100 | 12.49 |
| 08/27/2026 17:03 | 100 | 12.50 |
| 08/27/2026 17:03 | 1 | 12.50 |
| 08/27/2026 17:03 | 100 | 12.50 |
| 08/27/2026 17:03 | 100 | 12.51 |
| 08/27/2026 17:03 | 1 | 12.51 |
| 08/27/2026 17:03 | 30 | 12.52 |
| 08/27/2026 17:02 | 9 | 12.53 |
| 08/27/2026 17:02 | 10 | 12.53 |
| 08/27/2026 17:02 | 18 | 12.54 |
| 08/27/2026 17:02 | 20 | 12.54 |
| 08/27/2026 17:01 | 17 | 12.55 |
| 08/27/2026 17:00 | 5 | 12.55 |
| 08/27/2026 17:00 | 10 | 12.56 |
| 08/27/2026 17:00 | 1 | 12.57 |
| 08/27/2026 17:00 | 100 | 12.57 |
| 08/27/2026 17:00 | 52 | 12.57 |
| 08/27/2026 17:00 | 10 | 12.57 |
| 08/27/2026 17:00 | 10 | 12.57 |
| 08/27/2026 17:00 | 62 | 12.58 |
| 08/27/2026 17:00 | 38 | 12.58 |
| 08/27/2026 16:58 | 2 | 12.58 |
| 08/27/2026 16:58 | 3 | 12.58 |
| 08/27/2026 16:58 | 13 | 12.58 |
| 08/27/2026 16:58 | 57 | 12.58 |
| 08/27/2026 16:58 | 30 | 12.58 |
| 08/27/2026 16:58 | 30 | 12.58 |
| 08/27/2026 16:58 | 70 | 12.58 |
| 08/27/2026 16:58 | 200 | 12.58 |
| 08/27/2026 16:58 | 100 | 12.58 |
| 08/27/2026 16:58 | 90 | 12.58 |
| 08/27/2026 16:58 | 40 | 12.58 |
| 08/27/2026 16:58 | 10 | 12.58 |
| 08/27/2026 16:58 | 100 | 12.58 |
| 08/27/2026 16:58 | 28 | 12.59 |
| 08/27/2026 16:58 | 9 | 12.59 |
| 08/27/2026 16:58 | 15 | 12.59 |
| 08/27/2026 16:58 | 5 | 12.59 |
| 08/27/2026 16:58 | 19 | 12.59 |
| 08/27/2026 16:58 | 27 | 12.59 |
| 08/27/2026 16:58 | 100 | 12.60 |
| 08/27/2026 16:58 | 6 | 12.60 |
| 08/27/2026 16:58 | 20 | 12.60 |
| 08/27/2026 16:58 | 42 | 12.60 |
| 08/27/2026 16:58 | 10 | 12.60 |
| 08/27/2026 16:58 | 4 | 12.60 |
| 08/27/2026 16:58 | 4 | 12.60 |
| 08/27/2026 16:58 | 9 | 12.60 |
| 08/27/2026 16:58 | 40 | 12.61 |
| 08/27/2026 16:58 | 8 | 12.61 |
| 08/27/2026 16:58 | 100 | 12.61 |
| 08/27/2026 16:58 | 1 | 12.61 |
| 08/27/2026 16:58 | 26 | 12.61 |
| 08/27/2026 16:58 | 9 | 12.61 |
| 08/27/2026 16:58 | 200 | 12.61 |
| 08/27/2026 16:57 | 10 | 12.62 |
| 08/27/2026 16:57 | 5 | 12.62 |
| 08/27/2026 16:56 | 100 | 12.62 |
| 08/27/2026 16:55 | 10 | 12.62 |
| 08/27/2026 16:54 | 8 | 12.615 |
| 08/27/2026 16:52 | 62 | 12.61 |
| 08/27/2026 16:52 | 38 | 12.61 |
| 08/27/2026 16:52 | 100 | 12.61 |
| 08/27/2026 16:52 | 10 | 12.61 |
| 08/27/2026 16:52 | 93 | 12.61 |
| 08/27/2026 16:52 | 1 | 12.61 |
| 08/27/2026 16:52 | 100 | 12.61 |
| 08/27/2026 16:52 | 100 | 12.61 |
| 08/27/2026 16:52 | 2 | 12.61 |
| 08/27/2026 16:51 | 19 | 12.62 |
| 08/27/2026 16:51 | 100 | 12.62 |
| 08/27/2026 16:50 | 20 | 12.61 |
| 08/27/2026 16:50 | 5 | 12.595 |
| 08/27/2026 16:48 | 40 | 12.60 |
| 08/27/2026 16:48 | 15 | 12.60 |
| 08/27/2026 16:48 | 100 | 12.60 |
| 08/27/2026 16:45 | 20 | 12.59 |
| 08/27/2026 16:45 | 100 | 12.59 |
| 08/27/2026 16:45 | 100 | 12.59 |
| 08/27/2026 16:45 | 100 | 12.59 |
| 08/27/2026 16:45 | 10 | 12.58 |
| 08/27/2026 16:45 | 30 | 12.58 |
| 08/27/2026 16:45 | 10 | 12.57 |
| 08/27/2026 16:45 | 17 | 12.57 |
| 08/27/2026 16:45 | 3 | 12.57 |
| 08/27/2026 16:44 | 6 | 12.565 |
| 08/27/2026 16:44 | 6 | 12.565 |
| 08/27/2026 16:44 | 2 | 12.565 |
| 08/27/2026 16:44 | 2 | 12.565 |
| 08/27/2026 16:44 | 128 | 12.56 |
| 08/27/2026 16:44 | 100 | 12.56 |
| 08/27/2026 16:42 | 10 | 12.56 |
| 08/27/2026 16:40 | 98 | 12.55 |
| 08/27/2026 16:40 | 2 | 12.55 |
| 08/27/2026 16:40 | 80 | 12.55 |
| 08/27/2026 16:40 | 316 | 12.55 |
| 08/27/2026 16:40 | 141 | 12.55 |
| 08/27/2026 16:40 | 59 | 12.55 |
| 08/27/2026 16:40 | 100 | 12.55 |
| 08/27/2026 16:40 | 100 | 12.55 |
| 08/27/2026 16:40 | 15 | 12.55 |
| 08/27/2026 16:40 | 98 | 12.55 |
| 08/27/2026 16:40 | 17 | 12.55 |
| 08/27/2026 16:40 | 83 | 12.55 |
| 08/27/2026 16:40 | 28 | 12.56 |
| 08/27/2026 16:39 | 100 | 12.56 |
| 08/27/2026 16:39 | 71 | 12.56 |
| 08/27/2026 16:39 | 91 | 12.56 |
| 08/27/2026 16:39 | 13 | 12.56 |
| 08/27/2026 16:39 | 54 | 12.56 |
| 08/27/2026 16:39 | 100 | 12.56 |
| 08/27/2026 16:39 | 70 | 12.56 |
| 08/27/2026 16:39 | 10 | 12.56 |
| 08/27/2026 16:39 | 100 | 12.56 |
| 08/27/2026 16:38 | 28 | 12.55 |
| 08/27/2026 16:37 | 33 | 12.54 |
| 08/27/2026 16:37 | 100 | 12.54 |
| 08/27/2026 16:37 | 75 | 12.54 |
| 08/27/2026 16:37 | 5 | 12.54 |
| 08/27/2026 16:37 | 2 | 12.54 |
| 08/27/2026 16:37 | 3 | 12.54 |
| 08/27/2026 16:37 | 3 | 12.54 |
| 08/27/2026 16:37 | 70 | 12.54 |
| 08/27/2026 16:37 | 2 | 12.54 |
| 08/27/2026 16:37 | 3 | 12.54 |
| 08/27/2026 16:37 | 1 | 12.54 |
| 08/27/2026 16:37 | 1 | 12.54 |
| 08/27/2026 16:37 | 1 | 12.54 |
| 08/27/2026 16:37 | 2 | 12.54 |
| 08/27/2026 16:37 | 1 | 12.54 |
| 08/27/2026 16:37 | 100 | 12.54 |
| 08/27/2026 16:37 | 199 | 12.54 |
| 08/27/2026 16:37 | 2 | 12.54 |
| 08/27/2026 16:37 | 1 | 12.54 |
| 08/27/2026 16:37 | 1 | 12.54 |
| 08/27/2026 16:37 | 1 | 12.54 |
| 08/27/2026 16:37 | 47 | 12.54 |
| 08/27/2026 16:37 | 253 | 12.54 |
| 08/27/2026 16:37 | 47 | 12.54 |
| 08/27/2026 16:36 | 38 | 12.53 |
| 08/27/2026 16:36 | 100 | 12.53 |
| 08/27/2026 16:36 | 5 | 12.53 |
| 08/27/2026 16:36 | 5 | 12.54 |
| 08/27/2026 16:36 | 18 | 12.54 |
| 08/27/2026 16:36 | 10 | 12.54 |
| 08/27/2026 16:36 | 100 | 12.54 |
| 08/27/2026 16:36 | 5 | 12.54 |
| 08/27/2026 16:36 | 100 | 12.54 |
| 08/27/2026 16:34 | 67 | 12.56 |
| 08/27/2026 16:32 | 24 | 12.57 |
| 08/27/2026 16:32 | 100 | 12.57 |
| 08/27/2026 16:32 | 6 | 12.585 |
| 08/27/2026 16:32 | 6 | 12.585 |
| 08/27/2026 16:32 | 100 | 12.58 |
| 08/27/2026 16:32 | 20 | 12.57 |
| 08/27/2026 16:32 | 24 | 12.56 |
| 08/27/2026 16:32 | 76 | 12.56 |
| 08/27/2026 16:32 | 7 | 12.56 |
| 08/27/2026 16:32 | 100 | 12.56 |
| 08/27/2026 16:32 | 32 | 12.56 |
| 08/27/2026 16:31 | 100 | 12.55 |
| 08/27/2026 16:31 | 11 | 12.55 |
| 08/27/2026 16:31 | 24 | 12.55 |
| 08/27/2026 16:31 | 97 | 12.55 |
| 08/27/2026 16:31 | 3 | 12.55 |
| 08/27/2026 16:29 | 100 | 12.54 |
| 08/27/2026 16:29 | 3 | 12.53 |
| 08/27/2026 16:27 | 1 | 12.52 |
| 08/27/2026 16:27 | 52 | 12.53 |
| 08/27/2026 16:25 | 26 | 12.55 |
| 08/27/2026 16:25 | 74 | 12.55 |
| 08/27/2026 16:25 | 4 | 12.55 |
| 08/27/2026 16:25 | 26 | 12.56 |
| 08/27/2026 16:25 | 11 | 12.56 |
| 08/27/2026 16:25 | 100 | 12.56 |
| 08/27/2026 16:25 | 40 | 12.56 |
| 08/27/2026 16:25 | 60 | 12.56 |
| 08/27/2026 16:25 | 100 | 12.56 |
| 08/27/2026 16:25 | 40 | 12.56 |
| 08/27/2026 16:25 | 22 | 12.57 |
| 08/27/2026 16:24 | 4 | 12.58 |
| 08/27/2026 16:24 | 22 | 12.59 |
| 08/27/2026 16:24 | 78 | 12.59 |
| 08/27/2026 16:24 | 22 | 12.59 |
| 08/27/2026 16:24 | 2 | 12.59 |
| 08/27/2026 16:24 | 20 | 12.59 |
| 08/27/2026 16:20 | 80 | 12.59 |
| 08/27/2026 16:20 | 120 | 12.59 |
| 08/27/2026 16:20 | 6 | 12.59 |
| 08/27/2026 16:20 | 100 | 12.59 |
| 08/27/2026 16:20 | 12 | 12.59 |
| 08/27/2026 16:20 | 2 | 12.59 |
| 08/27/2026 16:20 | 8 | 12.60 |
| 08/27/2026 16:20 | 13 | 12.60 |
| 08/27/2026 16:19 | 1 | 12.61 |
| 08/27/2026 16:18 | 4 | 12.585 |
| 08/27/2026 16:18 | 1 | 12.60 |
| 08/27/2026 16:18 | 8 | 12.58 |
| 08/27/2026 16:18 | 3 | 12.58 |
| 08/27/2026 16:18 | 2 | 12.595 |
| 08/27/2026 16:18 | 11 | 12.60 |
| 08/27/2026 16:18 | 100 | 12.58 |
| 08/27/2026 16:17 | 5 | 12.57 |
| 08/27/2026 16:17 | 2 | 12.57 |
| 08/27/2026 16:17 | 4 | 12.57 |
| 08/27/2026 16:17 | 2 | 12.57 |
| 08/27/2026 16:17 | 2 | 12.57 |
| 08/27/2026 16:17 | 5 | 12.57 |
| 08/27/2026 16:17 | 100 | 12.56 |
| 08/27/2026 16:17 | 1 | 12.55 |
| 08/27/2026 16:17 | 100 | 12.55 |
| 08/27/2026 16:17 | 1 | 12.54 |
| 08/27/2026 16:17 | 100 | 12.54 |
| 08/27/2026 16:15 | 2 | 12.53 |
| 08/27/2026 16:15 | 43 | 12.53 |
| 08/27/2026 16:15 | 73 | 12.53 |
| 08/27/2026 16:15 | 27 | 12.53 |
| 08/27/2026 16:14 | 15 | 12.53 |
| 08/27/2026 16:14 | 2 | 12.53 |
| 08/27/2026 16:14 | 100 | 12.53 |
| 08/27/2026 16:14 | 100 | 12.53 |
| 08/27/2026 16:14 | 6 | 12.545 |
| 08/27/2026 16:13 | 4 | 12.54 |
| 08/27/2026 16:10 | 1 | 12.55 |
| 08/27/2026 16:10 | 2 | 12.55 |
| 08/27/2026 16:10 | 3 | 12.55 |
| 08/27/2026 16:09 | 2 | 12.57 |
| 08/27/2026 16:09 | 1 | 12.57 |
| 08/27/2026 16:09 | 20 | 12.57 |
| 08/27/2026 16:09 | 7 | 12.57 |
| 08/27/2026 16:09 | 93 | 12.57 |
| 08/27/2026 16:09 | 1 | 12.57 |
| 08/27/2026 16:09 | 1 | 12.56 |
| 08/27/2026 16:08 | 1 | 12.56 |
| 08/27/2026 16:06 | 55 | 12.55 |
| 08/27/2026 16:06 | 45 | 12.55 |
| 08/27/2026 16:06 | 45 | 12.55 |
| 08/27/2026 16:06 | 18 | 12.55 |
| 08/27/2026 16:06 | 1 | 12.55 |
| 08/27/2026 16:06 | 28 | 12.55 |
| 08/27/2026 16:06 | 100 | 12.55 |
| 08/27/2026 16:03 | 38 | 12.53 |
| 08/27/2026 16:03 | 200 | 12.52 |
| 08/27/2026 16:03 | 100 | 12.52 |
| 08/27/2026 16:03 | 26 | 12.51 |
| 08/27/2026 16:03 | 2 | 12.51 |
| 08/27/2026 16:03 | 42 | 12.50 |
| 08/27/2026 16:03 | 27 | 12.50 |
| 08/27/2026 16:03 | 100 | 12.49 |
| 08/27/2026 16:03 | 44 | 12.49 |
| 08/27/2026 16:03 | 31 | 12.49 |
| 08/27/2026 16:03 | 100 | 12.49 |
| 08/27/2026 16:03 | 6 | 12.49 |
| 08/27/2026 16:03 | 100 | 12.49 |
| 08/27/2026 16:02 | 100 | 12.49 |
| 08/27/2026 16:02 | 1 | 12.49 |
| 08/27/2026 16:02 | 1 | 12.49 |
| 08/27/2026 16:02 | 3 | 12.49 |
| 08/27/2026 16:02 | 30 | 12.505 |
| 08/27/2026 16:01 | 8 | 12.505 |
| 08/27/2026 16:01 | 2 | 12.505 |
| 08/27/2026 16:01 | 10 | 12.505 |
| 08/27/2026 16:01 | 3 | 12.505 |
| 08/27/2026 16:01 | 2 | 12.505 |
| 08/27/2026 16:01 | 3 | 12.505 |
| 08/27/2026 16:00 | 9 | 12.505 |
| 08/27/2026 16:00 | 6 | 12.505 |
| 08/27/2026 16:00 | 18 | 12.505 |
| 08/27/2026 16:00 | 7 | 12.505 |
| 08/27/2026 16:00 | 14 | 12.505 |
| 08/27/2026 16:00 | 2 | 12.505 |
| 08/27/2026 15:58 | 59 | 12.52 |
| 08/27/2026 15:58 | 100 | 12.52 |
| 08/27/2026 15:58 | 100 | 12.51 |
| 08/27/2026 15:58 | 100 | 12.51 |
| 08/27/2026 15:58 | 1 | 12.51 |
| 08/27/2026 15:58 | 36 | 12.51 |
| 08/27/2026 15:58 | 15 | 12.51 |
| 08/27/2026 15:58 | 138 | 12.51 |
| 08/27/2026 15:58 | 162 | 12.51 |
| 08/27/2026 15:55 | 10 | 12.475 |
| 08/27/2026 15:55 | 19 | 12.475 |
| 08/27/2026 15:54 | 80 | 12.475 |
| 08/27/2026 15:54 | 19 | 12.50 |
| 08/27/2026 15:54 | 31 | 12.50 |
| 08/27/2026 15:53 | 86 | 12.51 |
| 08/27/2026 15:53 | 114 | 12.51 |
| 08/27/2026 15:53 | 31 | 12.50 |
| 08/27/2026 15:53 | 3 | 12.50 |
| 08/27/2026 15:52 | 100 | 12.52 |
| 08/27/2026 15:52 | 100 | 12.52 |
| 08/27/2026 15:52 | 36 | 12.53 |
| 08/27/2026 15:52 | 7 | 12.53 |
| 08/27/2026 15:52 | 100 | 12.53 |
| 08/27/2026 15:52 | 38 | 12.52 |
| 08/27/2026 15:52 | 38 | 12.52 |
| 08/27/2026 15:49 | 21 | 12.54 |
| 08/27/2026 15:48 | 100 | 12.56 |
| 08/27/2026 15:48 | 98 | 12.56 |
| 08/27/2026 15:48 | 100 | 12.56 |
| 08/27/2026 15:48 | 100 | 12.57 |
| 08/27/2026 15:48 | 100 | 12.55 |
| 08/27/2026 15:48 | 1 | 12.55 |
| 08/27/2026 15:48 | 100 | 12.55 |
| 08/27/2026 15:48 | 40 | 12.51 |
| 08/27/2026 15:46 | 2 | 12.55 |
| 08/27/2026 15:44 | 3 | 12.59 |
| 08/27/2026 15:42 | 38 | 12.55 |
| 08/27/2026 15:41 | 10 | 12.47 |
| 08/27/2026 15:41 | 200 | 12.49 |
| 08/27/2026 15:40 | 10 | 12.49 |
| 08/27/2026 15:38 | 10 | 12.50 |
| 08/27/2026 15:37 | 10 | 12.50 |
| 08/27/2026 15:34 | 20 | 12.64 |
| 08/27/2026 15:34 | 10 | 12.64 |
| 08/27/2026 15:34 | 10 | 12.64 |
| 08/27/2026 15:34 | 10 | 12.64 |
| 08/27/2026 15:34 | 17 | 12.64 |
| 08/27/2026 15:34 | 40 | 12.64 |
| 08/27/2026 15:30 | 4673 | 12.70 |
| 08/27/2026 15:30 | 90 | 12.71 |
| 08/27/2026 15:30 | 100 | 12.71 |
| 08/27/2026 13:44 | 337 | 12.75 |
| 08/27/2026 13:44 | 10 | 12.75 |
| 08/27/2026 13:43 | 1 | 12.84 |
| 08/27/2026 13:40 | 1 | 12.89 |
| 08/27/2026 13:40 | 200 | 12.90 |
| 08/27/2026 13:40 | 1 | 12.89 |
| 08/27/2026 13:40 | 1 | 12.89 |
| 08/27/2026 13:39 | 200 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.76 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 5 | 12.75 |
| 08/27/2026 13:38 | 4 | 12.75 |
| 08/27/2026 13:38 | 4 | 12.75 |
| 08/27/2026 13:38 | 18 | 12.75 |
| 08/27/2026 13:38 | 18 | 12.75 |
| 08/27/2026 13:38 | 72 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 2 | 12.75 |
| 08/27/2026 13:38 | 4 | 12.75 |
| 08/27/2026 13:38 | 4 | 12.75 |
| 08/27/2026 13:38 | 5 | 12.75 |
| 08/27/2026 13:38 | 18 | 12.75 |
| 08/27/2026 13:38 | 18 | 12.75 |
| 08/27/2026 13:38 | 72 | 12.75 |
| 08/27/2026 13:38 | 1 | 12.75 |
| 08/27/2026 13:38 | 4 | 12.75 |
| 08/27/2026 13:38 | 18 | 12.75 |
| 08/27/2026 13:38 | 72 | 12.75 |
| 08/27/2026 13:37 | 1 | 12.74 |
| 08/27/2026 13:37 | 1 | 12.74 |
| 08/27/2026 13:37 | 1 | 12.75 |
| 08/27/2026 13:37 | 73 | 12.79 |
| 08/27/2026 13:37 | 192 | 12.79 |
| 08/27/2026 13:19 | 1 | 12.79 |
| 08/27/2026 13:18 | 1 | 12.79 |
| 08/27/2026 13:18 | 1 | 12.79 |