Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:03:04
|
Geld
28.08.2026 -
19:04:59
|
Geld Volumen |
Brief
28.08.2026 -
19:04:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.64
+0.26
(
+2.10% )
|
12.63
|
200 |
12.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:04 | 5 | 12.64 |
| 08/28/2026 19:04 | 10 | 12.64 |
| 08/28/2026 19:03 | 100 | 12.64 |
| 08/28/2026 19:03 | 100 | 12.64 |
| 08/28/2026 19:03 | 100 | 12.64 |
| 08/28/2026 19:03 | 264 | 12.64 |
| 08/28/2026 19:03 | 193 | 12.64 |
| 08/28/2026 19:03 | 119 | 12.64 |
| 08/28/2026 19:01 | 100 | 12.64 |
| 08/28/2026 19:01 | 2 | 12.64 |
| 08/28/2026 18:59 | 38 | 12.645 |
| 08/28/2026 18:59 | 48 | 12.65 |
| 08/28/2026 18:59 | 100 | 12.65 |
| 08/28/2026 18:59 | 37 | 12.65 |
| 08/28/2026 18:59 | 100 | 12.65 |
| 08/28/2026 18:59 | 19 | 12.65 |
| 08/28/2026 18:59 | 7 | 12.65 |
| 08/28/2026 18:59 | 8 | 12.65 |
| 08/28/2026 18:59 | 21 | 12.66 |
| 08/28/2026 18:59 | 100 | 12.66 |
| 08/28/2026 18:59 | 100 | 12.66 |
| 08/28/2026 18:59 | 19 | 12.66 |
| 08/28/2026 18:59 | 28 | 12.66 |
| 08/28/2026 18:59 | 100 | 12.66 |
| 08/28/2026 18:59 | 21 | 12.66 |
| 08/28/2026 18:59 | 100 | 12.66 |
| 08/28/2026 18:59 | 2 | 12.66 |
| 08/28/2026 18:59 | 21 | 12.66 |
| 08/28/2026 18:58 | 30 | 12.66 |
| 08/28/2026 18:58 | 21 | 12.66 |
| 08/28/2026 18:55 | 5 | 12.66 |
| 08/28/2026 18:55 | 1 | 12.66 |
| 08/28/2026 18:55 | 92 | 12.66 |
| 08/28/2026 18:55 | 8 | 12.66 |
| 08/28/2026 18:54 | 1 | 12.67 |
| 08/28/2026 18:54 | 15 | 12.67 |
| 08/28/2026 18:54 | 50 | 12.67 |
| 08/28/2026 18:54 | 10 | 12.67 |
| 08/28/2026 18:54 | 1 | 12.67 |
| 08/28/2026 18:54 | 100 | 12.67 |
| 08/28/2026 18:48 | 24 | 12.69 |
| 08/28/2026 18:48 | 100 | 12.68 |
| 08/28/2026 18:48 | 20 | 12.68 |
| 08/28/2026 18:48 | 100 | 12.66 |
| 08/28/2026 18:48 | 1 | 12.66 |
| 08/28/2026 18:48 | 3 | 12.66 |
| 08/28/2026 18:48 | 3 | 12.66 |
| 08/28/2026 18:48 | 100 | 12.66 |
| 08/28/2026 18:48 | 100 | 12.66 |
| 08/28/2026 18:48 | 100 | 12.67 |
| 08/28/2026 18:48 | 44 | 12.67 |
| 08/28/2026 18:48 | 17 | 12.67 |
| 08/28/2026 18:48 | 10 | 12.67 |
| 08/28/2026 18:48 | 20 | 12.67 |
| 08/28/2026 18:46 | 14 | 12.68 |
| 08/28/2026 18:46 | 1 | 12.68 |
| 08/28/2026 18:46 | 3 | 12.68 |
| 08/28/2026 18:46 | 4 | 12.68 |
| 08/28/2026 18:46 | 1 | 12.68 |
| 08/28/2026 18:46 | 32 | 12.68 |
| 08/28/2026 18:44 | 7 | 12.69 |
| 08/28/2026 18:44 | 90 | 12.69 |
| 08/28/2026 18:44 | 2 | 12.68 |
| 08/28/2026 18:44 | 2 | 12.68 |
| 08/28/2026 18:44 | 20 | 12.68 |
| 08/28/2026 18:44 | 6 | 12.68 |
| 08/28/2026 18:44 | 2 | 12.68 |
| 08/28/2026 18:44 | 6 | 12.68 |
| 08/28/2026 18:44 | 20 | 12.68 |
| 08/28/2026 18:44 | 2 | 12.68 |
| 08/28/2026 18:44 | 6 | 12.68 |
| 08/28/2026 18:44 | 20 | 12.68 |
| 08/28/2026 18:44 | 8 | 12.68 |
| 08/28/2026 18:44 | 20 | 12.68 |
| 08/28/2026 18:44 | 8 | 12.68 |
| 08/28/2026 18:44 | 20 | 12.68 |
| 08/28/2026 18:44 | 8 | 12.68 |
| 08/28/2026 18:44 | 18 | 12.68 |
| 08/28/2026 18:44 | 4 | 12.68 |
| 08/28/2026 18:44 | 100 | 12.68 |
| 08/28/2026 18:44 | 100 | 12.69 |
| 08/28/2026 18:44 | 7 | 12.69 |
| 08/28/2026 18:44 | 2 | 12.69 |
| 08/28/2026 18:44 | 10 | 12.69 |
| 08/28/2026 18:44 | 4 | 12.70 |
| 08/28/2026 18:39 | 200 | 12.70 |
| 08/28/2026 18:37 | 100 | 12.70 |
| 08/28/2026 18:37 | 41 | 12.70 |
| 08/28/2026 18:37 | 5 | 12.70 |
| 08/28/2026 18:37 | 32 | 12.70 |
| 08/28/2026 18:35 | 2 | 12.69 |
| 08/28/2026 18:33 | 1 | 12.69 |
| 08/28/2026 18:33 | 12 | 12.69 |
| 08/28/2026 18:33 | 53 | 12.69 |
| 08/28/2026 18:32 | 20 | 12.69 |
| 08/28/2026 18:32 | 100 | 12.69 |
| 08/28/2026 18:32 | 15 | 12.69 |
| 08/28/2026 18:32 | 2 | 12.70 |
| 08/28/2026 18:32 | 13 | 12.70 |
| 08/28/2026 18:32 | 54 | 12.70 |
| 08/28/2026 18:32 | 100 | 12.69 |
| 08/28/2026 18:32 | 100 | 12.69 |
| 08/28/2026 18:32 | 54 | 12.69 |
| 08/28/2026 18:32 | 54 | 12.70 |
| 08/28/2026 18:32 | 85 | 12.70 |
| 08/28/2026 18:32 | 2 | 12.70 |
| 08/28/2026 18:32 | 13 | 12.70 |
| 08/28/2026 18:32 | 45 | 12.70 |
| 08/28/2026 18:32 | 9 | 12.70 |
| 08/28/2026 18:32 | 15 | 12.70 |
| 08/28/2026 18:32 | 54 | 12.70 |
| 08/28/2026 18:32 | 100 | 12.70 |
| 08/28/2026 18:32 | 100 | 12.70 |
| 08/28/2026 18:32 | 99 | 12.70 |
| 08/28/2026 18:32 | 85 | 12.69 |
| 08/28/2026 18:32 | 100 | 12.69 |
| 08/28/2026 18:32 | 38 | 12.685 |
| 08/28/2026 18:32 | 100 | 12.685 |
| 08/28/2026 18:31 | 12 | 12.68 |
| 08/28/2026 18:31 | 38 | 12.68 |
| 08/28/2026 18:31 | 5 | 12.68 |
| 08/28/2026 18:31 | 7 | 12.68 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 3 | 12.67 |
| 08/28/2026 18:30 | 4 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 6 | 12.67 |
| 08/28/2026 18:30 | 20 | 12.67 |
| 08/28/2026 18:30 | 4 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 3 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 255 | 12.67 |
| 08/28/2026 18:30 | 45 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 3 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 1 | 12.67 |
| 08/28/2026 18:30 | 2 | 12.67 |
| 08/28/2026 18:30 | 41 | 12.67 |
| 08/28/2026 18:27 | 300 | 12.67 |
| 08/28/2026 18:27 | 100 | 12.67 |
| 08/28/2026 18:26 | 38 | 12.665 |
| 08/28/2026 18:26 | 100 | 12.67 |
| 08/28/2026 18:26 | 22 | 12.67 |
| 08/28/2026 18:26 | 100 | 12.67 |
| 08/28/2026 18:26 | 18 | 12.68 |
| 08/28/2026 18:26 | 100 | 12.675 |
| 08/28/2026 18:26 | 22 | 12.67 |
| 08/28/2026 18:26 | 100 | 12.67 |
| 08/28/2026 18:26 | 34 | 12.67 |
| 08/28/2026 18:26 | 10 | 12.67 |
| 08/28/2026 18:26 | 11 | 12.67 |
| 08/28/2026 18:26 | 2 | 12.67 |
| 08/28/2026 18:26 | 1 | 12.67 |
| 08/28/2026 18:26 | 3 | 12.67 |
| 08/28/2026 18:26 | 7 | 12.67 |
| 08/28/2026 18:26 | 10 | 12.67 |
| 08/28/2026 18:24 | 100 | 12.68 |
| 08/28/2026 18:24 | 92 | 12.68 |
| 08/28/2026 18:24 | 91 | 12.67 |
| 08/28/2026 18:24 | 28 | 12.67 |
| 08/28/2026 18:24 | 9 | 12.66 |
| 08/28/2026 18:24 | 23 | 12.66 |
| 08/28/2026 18:24 | 23 | 12.66 |
| 08/28/2026 18:24 | 45 | 12.66 |
| 08/28/2026 18:24 | 45 | 12.66 |
| 08/28/2026 18:24 | 55 | 12.66 |
| 08/28/2026 18:24 | 100 | 12.66 |
| 08/28/2026 18:24 | 100 | 12.66 |
| 08/28/2026 18:24 | 74 | 12.66 |
| 08/28/2026 18:24 | 85 | 12.65 |
| 08/28/2026 18:24 | 4 | 12.65 |
| 08/28/2026 18:24 | 1 | 12.65 |
| 08/28/2026 18:24 | 10 | 12.65 |
| 08/28/2026 18:24 | 90 | 12.65 |
| 08/28/2026 18:24 | 10 | 12.65 |
| 08/28/2026 18:24 | 200 | 12.655 |
| 08/28/2026 18:24 | 100 | 12.65 |
| 08/28/2026 18:24 | 200 | 12.655 |
| 08/28/2026 18:23 | 100 | 12.67 |
| 08/28/2026 18:23 | 100 | 12.66 |
| 08/28/2026 18:23 | 100 | 12.665 |
| 08/28/2026 18:23 | 233 | 12.66 |
| 08/28/2026 18:23 | 100 | 12.66 |
| 08/28/2026 18:23 | 20 | 12.66 |
| 08/28/2026 18:23 | 4 | 12.66 |
| 08/28/2026 18:23 | 20 | 12.66 |
| 08/28/2026 18:23 | 4 | 12.66 |
| 08/28/2026 18:23 | 18 | 12.66 |
| 08/28/2026 18:23 | 1 | 12.66 |
| 08/28/2026 18:23 | 8 | 12.67 |
| 08/28/2026 18:23 | 50 | 12.67 |
| 08/28/2026 18:23 | 1 | 12.67 |
| 08/28/2026 18:23 | 9 | 12.67 |
| 08/28/2026 18:23 | 100 | 12.67 |
| 08/28/2026 18:23 | 200 | 12.68 |
| 08/28/2026 18:23 | 103 | 12.68 |
| 08/28/2026 18:23 | 200 | 12.68 |
| 08/28/2026 18:22 | 200 | 12.68 |
| 08/28/2026 18:22 | 300 | 12.68 |
| 08/28/2026 18:22 | 100 | 12.68 |
| 08/28/2026 18:22 | 200 | 12.68 |
| 08/28/2026 18:22 | 1 | 12.68 |
| 08/28/2026 18:22 | 7 | 12.68 |
| 08/28/2026 18:22 | 20 | 12.68 |
| 08/28/2026 18:22 | 89 | 12.68 |
| 08/28/2026 18:22 | 82 | 12.68 |
| 08/28/2026 18:22 | 100 | 12.68 |
| 08/28/2026 18:22 | 380 | 12.68 |
| 08/28/2026 18:22 | 3 | 12.68 |
| 08/28/2026 18:22 | 9 | 12.68 |
| 08/28/2026 18:22 | 3 | 12.68 |
| 08/28/2026 18:22 | 5 | 12.68 |
| 08/28/2026 18:20 | 1 | 12.685 |
| 08/28/2026 18:20 | 67 | 12.69 |
| 08/28/2026 18:18 | 51 | 12.69 |
| 08/28/2026 18:18 | 38 | 12.685 |
| 08/28/2026 18:15 | 2 | 12.69 |
| 08/28/2026 18:15 | 100 | 12.69 |
| 08/28/2026 18:15 | 2 | 12.69 |
| 08/28/2026 18:15 | 1 | 12.69 |
| 08/28/2026 18:13 | 80 | 12.70 |
| 08/28/2026 18:12 | 20 | 12.70 |
| 08/28/2026 18:12 | 2 | 12.70 |
| 08/28/2026 18:12 | 18 | 12.70 |
| 08/28/2026 18:12 | 18 | 12.70 |
| 08/28/2026 18:12 | 50 | 12.71 |
| 08/28/2026 18:12 | 2 | 12.71 |
| 08/28/2026 18:12 | 1 | 12.71 |
| 08/28/2026 18:12 | 2 | 12.71 |
| 08/28/2026 18:12 | 10 | 12.71 |
| 08/28/2026 18:12 | 89 | 12.71 |
| 08/28/2026 18:12 | 100 | 12.71 |
| 08/28/2026 18:10 | 30 | 12.72 |
| 08/28/2026 18:10 | 70 | 12.72 |
| 08/28/2026 18:10 | 18 | 12.72 |
| 08/28/2026 18:10 | 12 | 12.72 |
| 08/28/2026 18:08 | 4 | 12.73 |
| 08/28/2026 18:08 | 4 | 12.73 |
| 08/28/2026 18:08 | 8 | 12.73 |
| 08/28/2026 18:08 | 9 | 12.73 |
| 08/28/2026 18:08 | 33 | 12.73 |
| 08/28/2026 18:08 | 39 | 12.73 |
| 08/28/2026 18:08 | 100 | 12.74 |
| 08/28/2026 18:08 | 100 | 12.74 |
| 08/28/2026 18:08 | 5 | 12.74 |
| 08/28/2026 18:08 | 2 | 12.74 |
| 08/28/2026 18:08 | 100 | 12.74 |
| 08/28/2026 18:08 | 6 | 12.74 |
| 08/28/2026 18:08 | 100 | 12.74 |
| 08/28/2026 18:05 | 27 | 12.75 |
| 08/28/2026 18:05 | 150 | 12.74 |
| 08/28/2026 18:03 | 6 | 12.73 |
| 08/28/2026 18:03 | 24 | 12.72 |
| 08/28/2026 18:01 | 24 | 12.715 |
| 08/28/2026 18:01 | 4 | 12.72 |
| 08/28/2026 18:01 | 6 | 12.715 |
| 08/28/2026 18:00 | 1 | 12.715 |
| 08/28/2026 18:00 | 100 | 12.71 |
| 08/28/2026 17:59 | 77 | 12.71 |
| 08/28/2026 17:59 | 10 | 12.69 |
| 08/28/2026 17:59 | 90 | 12.69 |
| 08/28/2026 17:59 | 10 | 12.69 |
| 08/28/2026 17:59 | 100 | 12.69 |
| 08/28/2026 17:55 | 50 | 12.69 |
| 08/28/2026 17:54 | 38 | 12.675 |
| 08/28/2026 17:53 | 24 | 12.68 |
| 08/28/2026 17:53 | 76 | 12.68 |
| 08/28/2026 17:53 | 10 | 12.68 |
| 08/28/2026 17:53 | 100 | 12.68 |
| 08/28/2026 17:52 | 6 | 12.665 |
| 08/28/2026 17:50 | 100 | 12.67 |
| 08/28/2026 17:50 | 50 | 12.68 |
| 08/28/2026 17:50 | 21 | 12.68 |
| 08/28/2026 17:50 | 48 | 12.68 |
| 08/28/2026 17:50 | 100 | 12.68 |
| 08/28/2026 17:50 | 100 | 12.68 |
| 08/28/2026 17:49 | 81 | 12.68 |
| 08/28/2026 17:49 | 19 | 12.68 |
| 08/28/2026 17:49 | 5 | 12.68 |
| 08/28/2026 17:49 | 76 | 12.68 |
| 08/28/2026 17:49 | 100 | 12.68 |
| 08/28/2026 17:49 | 1 | 12.67 |
| 08/28/2026 17:48 | 6 | 12.66 |
| 08/28/2026 17:48 | 17 | 12.66 |
| 08/28/2026 17:48 | 25 | 12.66 |
| 08/28/2026 17:48 | 13 | 12.66 |
| 08/28/2026 17:47 | 5 | 12.66 |
| 08/28/2026 17:47 | 10 | 12.65 |
| 08/28/2026 17:47 | 2 | 12.66 |
| 08/28/2026 17:47 | 32 | 12.66 |
| 08/28/2026 17:47 | 100 | 12.66 |
| 08/28/2026 17:47 | 100 | 12.67 |
| 08/28/2026 17:47 | 20 | 12.67 |
| 08/28/2026 17:47 | 27 | 12.67 |
| 08/28/2026 17:47 | 30 | 12.67 |
| 08/28/2026 17:47 | 10 | 12.67 |
| 08/28/2026 17:47 | 14 | 12.67 |
| 08/28/2026 17:47 | 100 | 12.67 |
| 08/28/2026 17:46 | 1 | 12.68 |
| 08/28/2026 17:46 | 100 | 12.68 |
| 08/28/2026 17:46 | 2 | 12.68 |
| 08/28/2026 17:46 | 100 | 12.68 |
| 08/28/2026 17:46 | 1 | 12.68 |
| 08/28/2026 17:46 | 40 | 12.68 |
| 08/28/2026 17:46 | 10 | 12.69 |
| 08/28/2026 17:46 | 10 | 12.69 |
| 08/28/2026 17:46 | 100 | 12.69 |
| 08/28/2026 17:45 | 100 | 12.68 |
| 08/28/2026 17:45 | 100 | 12.68 |
| 08/28/2026 17:45 | 200 | 12.68 |
| 08/28/2026 17:45 | 21 | 12.68 |
| 08/28/2026 17:45 | 100 | 12.68 |
| 08/28/2026 17:45 | 100 | 12.68 |
| 08/28/2026 17:45 | 100 | 12.68 |
| 08/28/2026 17:45 | 67 | 12.67 |
| 08/28/2026 17:45 | 1 | 12.67 |
| 08/28/2026 17:45 | 10 | 12.67 |
| 08/28/2026 17:44 | 100 | 12.66 |
| 08/28/2026 17:44 | 34 | 12.66 |
| 08/28/2026 17:44 | 44 | 12.66 |
| 08/28/2026 17:44 | 156 | 12.655 |
| 08/28/2026 17:44 | 5 | 12.66 |
| 08/28/2026 17:44 | 30 | 12.66 |
| 08/28/2026 17:43 | 200 | 12.665 |
| 08/28/2026 17:43 | 100 | 12.665 |
| 08/28/2026 17:43 | 45 | 12.65 |
| 08/28/2026 17:43 | 20 | 12.65 |
| 08/28/2026 17:43 | 1 | 12.65 |
| 08/28/2026 17:43 | 8 | 12.65 |
| 08/28/2026 17:43 | 1 | 12.65 |
| 08/28/2026 17:43 | 4 | 12.65 |
| 08/28/2026 17:43 | 12 | 12.65 |
| 08/28/2026 17:43 | 20 | 12.65 |
| 08/28/2026 17:43 | 18 | 12.65 |
| 08/28/2026 17:43 | 13 | 12.65 |
| 08/28/2026 17:43 | 300 | 12.66 |
| 08/28/2026 17:43 | 100 | 12.66 |
| 08/28/2026 17:43 | 10 | 12.66 |
| 08/28/2026 17:43 | 100 | 12.665 |
| 08/28/2026 17:43 | 100 | 12.66 |
| 08/28/2026 17:43 | 100 | 12.66 |
| 08/28/2026 17:43 | 88 | 12.66 |
| 08/28/2026 17:42 | 39 | 12.64 |
| 08/28/2026 17:42 | 5 | 12.64 |
| 08/28/2026 17:42 | 100 | 12.64 |
| 08/28/2026 17:42 | 10 | 12.64 |
| 08/28/2026 17:42 | 17 | 12.64 |
| 08/28/2026 17:42 | 8 | 12.64 |
| 08/28/2026 17:42 | 5 | 12.64 |
| 08/28/2026 17:42 | 54 | 12.64 |
| 08/28/2026 17:42 | 10 | 12.64 |
| 08/28/2026 17:42 | 4 | 12.64 |
| 08/28/2026 17:42 | 17 | 12.64 |
| 08/28/2026 17:42 | 13 | 12.64 |
| 08/28/2026 17:42 | 100 | 12.64 |
| 08/28/2026 17:42 | 98 | 12.64 |
| 08/28/2026 17:42 | 100 | 12.64 |
| 08/28/2026 17:42 | 41 | 12.64 |
| 08/28/2026 17:42 | 88 | 12.64 |
| 08/28/2026 17:42 | 42 | 12.64 |
| 08/28/2026 17:42 | 100 | 12.63 |
| 08/28/2026 17:42 | 100 | 12.63 |
| 08/28/2026 17:42 | 100 | 12.63 |
| 08/28/2026 17:42 | 38 | 12.63 |
| 08/28/2026 17:41 | 18 | 12.625 |
| 08/28/2026 17:40 | 100 | 12.625 |
| 08/28/2026 17:38 | 10 | 12.63 |
| 08/28/2026 17:38 | 5 | 12.63 |
| 08/28/2026 17:38 | 4 | 12.63 |
| 08/28/2026 17:38 | 11 | 12.63 |
| 08/28/2026 17:38 | 27 | 12.63 |
| 08/28/2026 17:38 | 20 | 12.63 |
| 08/28/2026 17:38 | 100 | 12.62 |
| 08/28/2026 17:38 | 50 | 12.63 |
| 08/28/2026 17:35 | 10 | 12.62 |
| 08/28/2026 17:35 | 16 | 12.62 |
| 08/28/2026 17:35 | 36 | 12.62 |
| 08/28/2026 17:35 | 1 | 12.62 |
| 08/28/2026 17:35 | 38 | 12.63 |
| 08/28/2026 17:33 | 4 | 12.63 |
| 08/28/2026 17:33 | 10 | 12.63 |
| 08/28/2026 17:33 | 23 | 12.63 |
| 08/28/2026 17:33 | 38 | 12.63 |
| 08/28/2026 17:33 | 10 | 12.63 |
| 08/28/2026 17:32 | 5 | 12.62 |
| 08/28/2026 17:31 | 49 | 12.62 |
| 08/28/2026 17:31 | 100 | 12.62 |
| 08/28/2026 17:31 | 72 | 12.62 |
| 08/28/2026 17:31 | 10 | 12.62 |
| 08/28/2026 17:31 | 96 | 12.62 |
| 08/28/2026 17:31 | 100 | 12.62 |
| 08/28/2026 17:31 | 100 | 12.615 |
| 08/28/2026 17:30 | 5 | 12.615 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 3 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 26 | 12.62 |
| 08/28/2026 17:30 | 7 | 12.62 |
| 08/28/2026 17:30 | 2 | 12.62 |
| 08/28/2026 17:30 | 10 | 12.62 |
| 08/28/2026 17:30 | 10 | 12.62 |
| 08/28/2026 17:30 | 80 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 2 | 12.62 |
| 08/28/2026 17:30 | 3 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 2 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 2 | 12.62 |
| 08/28/2026 17:30 | 57 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 1 | 12.62 |
| 08/28/2026 17:30 | 7 | 12.62 |
| 08/28/2026 17:30 | 26 | 12.62 |
| 08/28/2026 17:30 | 34 | 12.62 |
| 08/28/2026 17:30 | 6 | 12.62 |
| 08/28/2026 17:30 | 45 | 12.62 |
| 08/28/2026 17:28 | 8 | 12.62 |
| 08/28/2026 17:28 | 73 | 12.62 |
| 08/28/2026 17:28 | 100 | 12.62 |
| 08/28/2026 17:28 | 26 | 12.62 |
| 08/28/2026 17:28 | 7 | 12.62 |
| 08/28/2026 17:28 | 74 | 12.62 |
| 08/28/2026 17:28 | 26 | 12.62 |
| 08/28/2026 17:28 | 16 | 12.62 |
| 08/28/2026 17:28 | 26 | 12.62 |
| 08/28/2026 17:28 | 100 | 12.62 |
| 08/28/2026 17:28 | 26 | 12.62 |
| 08/28/2026 17:28 | 34 | 12.62 |
| 08/28/2026 17:28 | 100 | 12.62 |
| 08/28/2026 17:28 | 100 | 12.62 |
| 08/28/2026 17:28 | 300 | 12.63 |
| 08/28/2026 17:28 | 5 | 12.63 |
| 08/28/2026 17:28 | 100 | 12.63 |
| 08/28/2026 17:28 | 50 | 12.63 |
| 08/28/2026 17:28 | 5 | 12.62 |
| 08/28/2026 17:26 | 20 | 12.61 |
| 08/28/2026 17:26 | 7 | 12.61 |
| 08/28/2026 17:26 | 4 | 12.61 |
| 08/28/2026 17:26 | 2 | 12.62 |
| 08/28/2026 17:26 | 1 | 12.62 |
| 08/28/2026 17:26 | 20 | 12.62 |
| 08/28/2026 17:25 | 5 | 12.63 |
| 08/28/2026 17:25 | 31 | 12.63 |
| 08/28/2026 17:25 | 39 | 12.63 |
| 08/28/2026 17:25 | 9 | 12.63 |
| 08/28/2026 17:25 | 5 | 12.63 |
| 08/28/2026 17:24 | 68 | 12.625 |
| 08/28/2026 17:24 | 6 | 12.625 |
| 08/28/2026 17:23 | 21 | 12.62 |
| 08/28/2026 17:23 | 1 | 12.62 |
| 08/28/2026 17:23 | 9 | 12.62 |
| 08/28/2026 17:23 | 35 | 12.62 |
| 08/28/2026 17:23 | 3 | 12.62 |
| 08/28/2026 17:22 | 10 | 12.63 |
| 08/28/2026 17:22 | 5 | 12.63 |
| 08/28/2026 17:21 | 18 | 12.63 |
| 08/28/2026 17:21 | 20 | 12.61 |
| 08/28/2026 17:21 | 80 | 12.61 |
| 08/28/2026 17:20 | 33 | 12.60 |
| 08/28/2026 17:20 | 1 | 12.60 |
| 08/28/2026 17:20 | 107 | 12.59 |
| 08/28/2026 17:20 | 100 | 12.59 |
| 08/28/2026 17:20 | 20 | 12.59 |
| 08/28/2026 17:20 | 46 | 12.59 |
| 08/28/2026 17:20 | 96 | 12.59 |
| 08/28/2026 17:18 | 100 | 12.58 |
| 08/28/2026 17:18 | 1 | 12.58 |
| 08/28/2026 17:18 | 200 | 12.58 |
| 08/28/2026 17:18 | 100 | 12.58 |
| 08/28/2026 17:17 | 36 | 12.60 |
| 08/28/2026 17:17 | 100 | 12.60 |
| 08/28/2026 17:16 | 4 | 12.585 |
| 08/28/2026 17:15 | 100 | 12.58 |
| 08/28/2026 17:15 | 1 | 12.58 |
| 08/28/2026 17:15 | 22 | 12.58 |
| 08/28/2026 17:14 | 100 | 12.58 |
| 08/28/2026 17:14 | 100 | 12.58 |
| 08/28/2026 17:14 | 35 | 12.58 |
| 08/28/2026 17:14 | 100 | 12.58 |
| 08/28/2026 17:13 | 22 | 12.59 |
| 08/28/2026 17:13 | 11 | 12.59 |
| 08/28/2026 17:13 | 10 | 12.59 |
| 08/28/2026 17:13 | 100 | 12.59 |
| 08/28/2026 17:13 | 100 | 12.59 |
| 08/28/2026 17:13 | 40 | 12.59 |
| 08/28/2026 17:13 | 100 | 12.59 |
| 08/28/2026 17:13 | 10 | 12.59 |
| 08/28/2026 17:13 | 100 | 12.59 |
| 08/28/2026 17:13 | 5 | 12.60 |
| 08/28/2026 17:12 | 14 | 12.61 |
| 08/28/2026 17:12 | 74 | 12.61 |
| 08/28/2026 17:12 | 5 | 12.61 |
| 08/28/2026 17:12 | 32 | 12.61 |
| 08/28/2026 17:12 | 44 | 12.61 |
| 08/28/2026 17:12 | 100 | 12.61 |
| 08/28/2026 17:11 | 82 | 12.60 |
| 08/28/2026 17:11 | 100 | 12.60 |
| 08/28/2026 17:11 | 10 | 12.60 |
| 08/28/2026 17:11 | 4 | 12.60 |
| 08/28/2026 17:11 | 1 | 12.60 |
| 08/28/2026 17:11 | 1 | 12.60 |
| 08/28/2026 17:11 | 1 | 12.60 |
| 08/28/2026 17:11 | 100 | 12.60 |
| 08/28/2026 17:11 | 25 | 12.60 |
| 08/28/2026 17:11 | 200 | 12.60 |
| 08/28/2026 17:09 | 100 | 12.615 |
| 08/28/2026 17:07 | 32 | 12.61 |
| 08/28/2026 17:07 | 16 | 12.61 |
| 08/28/2026 17:07 | 32 | 12.62 |
| 08/28/2026 17:07 | 1 | 12.62 |
| 08/28/2026 17:07 | 10 | 12.62 |
| 08/28/2026 17:07 | 100 | 12.62 |
| 08/28/2026 17:07 | 43 | 12.62 |
| 08/28/2026 17:07 | 100 | 12.64 |
| 08/28/2026 17:07 | 100 | 12.63 |
| 08/28/2026 17:07 | 20 | 12.63 |
| 08/28/2026 17:07 | 21 | 12.63 |
| 08/28/2026 17:06 | 162 | 12.61 |
| 08/28/2026 17:06 | 38 | 12.61 |
| 08/28/2026 17:03 | 38 | 12.61 |
| 08/28/2026 17:03 | 100 | 12.61 |
| 08/28/2026 17:03 | 80 | 12.61 |
| 08/28/2026 17:03 | 40 | 12.61 |
| 08/28/2026 17:03 | 3 | 12.60 |
| 08/28/2026 17:03 | 2 | 12.59 |
| 08/28/2026 17:03 | 1 | 12.59 |
| 08/28/2026 17:03 | 100 | 12.59 |
| 08/28/2026 17:03 | 67 | 12.59 |
| 08/28/2026 17:01 | 100 | 12.575 |
| 08/28/2026 17:01 | 100 | 12.575 |
| 08/28/2026 17:00 | 100 | 12.575 |
| 08/28/2026 17:00 | 79 | 12.58 |
| 08/28/2026 17:00 | 100 | 12.575 |
| 08/28/2026 16:59 | 100 | 12.575 |
| 08/28/2026 16:59 | 100 | 12.575 |
| 08/28/2026 16:59 | 45 | 12.575 |
| 08/28/2026 16:59 | 2 | 12.575 |
| 08/28/2026 16:59 | 37 | 12.57 |
| 08/28/2026 16:59 | 35 | 12.57 |
| 08/28/2026 16:59 | 5 | 12.57 |
| 08/28/2026 16:59 | 100 | 12.58 |
| 08/28/2026 16:59 | 100 | 12.58 |
| 08/28/2026 16:59 | 100 | 12.58 |
| 08/28/2026 16:59 | 100 | 12.59 |
| 08/28/2026 16:59 | 100 | 12.59 |
| 08/28/2026 16:59 | 1 | 12.59 |
| 08/28/2026 16:59 | 1 | 12.59 |
| 08/28/2026 16:58 | 99 | 12.60 |
| 08/28/2026 16:58 | 1 | 12.60 |
| 08/28/2026 16:58 | 1 | 12.61 |
| 08/28/2026 16:58 | 22 | 12.61 |
| 08/28/2026 16:58 | 100 | 12.61 |
| 08/28/2026 16:58 | 100 | 12.61 |
| 08/28/2026 16:57 | 14 | 12.62 |
| 08/28/2026 16:57 | 2 | 12.625 |
| 08/28/2026 16:56 | 7 | 12.625 |
| 08/28/2026 16:55 | 2 | 12.63 |
| 08/28/2026 16:55 | 241 | 12.62 |
| 08/28/2026 16:55 | 76 | 12.62 |
| 08/28/2026 16:55 | 114 | 12.62 |
| 08/28/2026 16:55 | 100 | 12.62 |
| 08/28/2026 16:55 | 14 | 12.62 |
| 08/28/2026 16:55 | 2 | 12.62 |
| 08/28/2026 16:55 | 105 | 12.625 |
| 08/28/2026 16:55 | 2 | 12.62 |
| 08/28/2026 16:55 | 10 | 12.62 |
| 08/28/2026 16:55 | 18 | 12.62 |
| 08/28/2026 16:55 | 100 | 12.625 |
| 08/28/2026 16:54 | 62 | 12.63 |
| 08/28/2026 16:54 | 38 | 12.63 |
| 08/28/2026 16:54 | 100 | 12.63 |
| 08/28/2026 16:54 | 100 | 12.63 |
| 08/28/2026 16:54 | 100 | 12.63 |
| 08/28/2026 16:54 | 10 | 12.63 |
| 08/28/2026 16:54 | 25 | 12.63 |
| 08/28/2026 16:54 | 30 | 12.63 |
| 08/28/2026 16:54 | 1 | 12.64 |
| 08/28/2026 16:54 | 2 | 12.64 |
| 08/28/2026 16:54 | 92 | 12.64 |
| 08/28/2026 16:54 | 95 | 12.64 |
| 08/28/2026 16:53 | 34 | 12.645 |
| 08/28/2026 16:53 | 38 | 12.645 |
| 08/28/2026 16:52 | 200 | 12.64 |
| 08/28/2026 16:52 | 38 | 12.64 |
| 08/28/2026 16:52 | 10 | 12.64 |
| 08/28/2026 16:52 | 10 | 12.64 |
| 08/28/2026 16:52 | 38 | 12.64 |
| 08/28/2026 16:52 | 38 | 12.64 |
| 08/28/2026 16:52 | 38 | 12.64 |
| 08/28/2026 16:52 | 38 | 12.64 |
| 08/28/2026 16:52 | 38 | 12.64 |
| 08/28/2026 16:52 | 100 | 12.64 |
| 08/28/2026 16:52 | 100 | 12.64 |
| 08/28/2026 16:52 | 1 | 12.64 |
| 08/28/2026 16:52 | 15 | 12.64 |
| 08/28/2026 16:52 | 200 | 12.64 |
| 08/28/2026 16:52 | 10 | 12.64 |
| 08/28/2026 16:52 | 5 | 12.64 |
| 08/28/2026 16:52 | 5 | 12.64 |
| 08/28/2026 16:52 | 10 | 12.64 |
| 08/28/2026 16:52 | 40 | 12.65 |
| 08/28/2026 16:52 | 18 | 12.65 |
| 08/28/2026 16:52 | 25 | 12.65 |
| 08/28/2026 16:52 | 10 | 12.65 |
| 08/28/2026 16:52 | 100 | 12.65 |
| 08/28/2026 16:52 | 100 | 12.66 |
| 08/28/2026 16:52 | 40 | 12.66 |
| 08/28/2026 16:52 | 10 | 12.66 |
| 08/28/2026 16:52 | 100 | 12.66 |
| 08/28/2026 16:52 | 100 | 12.66 |
| 08/28/2026 16:52 | 12 | 12.66 |
| 08/28/2026 16:52 | 200 | 12.66 |
| 08/28/2026 16:52 | 100 | 12.66 |
| 08/28/2026 16:52 | 1 | 12.66 |
| 08/28/2026 16:52 | 2 | 12.67 |
| 08/28/2026 16:52 | 21 | 12.67 |
| 08/28/2026 16:52 | 20 | 12.67 |
| 08/28/2026 16:52 | 2 | 12.67 |
| 08/28/2026 16:51 | 20 | 12.66 |
| 08/28/2026 16:50 | 100 | 12.67 |
| 08/28/2026 16:50 | 300 | 12.67 |
| 08/28/2026 16:48 | 27 | 12.67 |
| 08/28/2026 16:47 | 31 | 12.66 |
| 08/28/2026 16:47 | 21 | 12.66 |
| 08/28/2026 16:47 | 22 | 12.65 |
| 08/28/2026 16:47 | 100 | 12.65 |
| 08/28/2026 16:47 | 100 | 12.64 |
| 08/28/2026 16:44 | 30 | 12.63 |
| 08/28/2026 16:43 | 38 | 12.625 |
| 08/28/2026 16:43 | 163 | 12.62 |
| 08/28/2026 16:43 | 5 | 12.62 |
| 08/28/2026 16:43 | 1 | 12.63 |
| 08/28/2026 16:43 | 100 | 12.63 |
| 08/28/2026 16:40 | 100 | 12.64 |
| 08/28/2026 16:40 | 86 | 12.64 |
| 08/28/2026 16:40 | 100 | 12.63 |
| 08/28/2026 16:39 | 7 | 12.61 |
| 08/28/2026 16:39 | 38 | 12.61 |
| 08/28/2026 16:39 | 15 | 12.60 |
| 08/28/2026 16:39 | 39 | 12.60 |
| 08/28/2026 16:39 | 61 | 12.60 |
| 08/28/2026 16:39 | 100 | 12.59 |
| 08/28/2026 16:39 | 33 | 12.59 |
| 08/28/2026 16:37 | 19 | 12.57 |
| 08/28/2026 16:37 | 1 | 12.58 |
| 08/28/2026 16:37 | 100 | 12.58 |
| 08/28/2026 16:37 | 5 | 12.58 |
| 08/28/2026 16:37 | 100 | 12.58 |
| 08/28/2026 16:37 | 5 | 12.58 |
| 08/28/2026 16:37 | 6 | 12.58 |
| 08/28/2026 16:37 | 100 | 12.59 |
| 08/28/2026 16:37 | 33 | 12.59 |
| 08/28/2026 16:37 | 38 | 12.59 |
| 08/28/2026 16:37 | 38 | 12.60 |
| 08/28/2026 16:37 | 300 | 12.60 |
| 08/28/2026 16:36 | 1 | 12.61 |
| 08/28/2026 16:35 | 4 | 12.60 |
| 08/28/2026 16:35 | 14 | 12.595 |
| 08/28/2026 16:35 | 10 | 12.59 |
| 08/28/2026 16:35 | 100 | 12.60 |
| 08/28/2026 16:34 | 31 | 12.60 |
| 08/28/2026 16:34 | 4 | 12.60 |
| 08/28/2026 16:34 | 57 | 12.61 |
| 08/28/2026 16:34 | 100 | 12.605 |
| 08/28/2026 16:34 | 1 | 12.61 |
| 08/28/2026 16:34 | 35 | 12.61 |
| 08/28/2026 16:34 | 100 | 12.61 |
| 08/28/2026 16:34 | 15 | 12.61 |
| 08/28/2026 16:34 | 100 | 12.62 |
| 08/28/2026 16:34 | 50 | 12.625 |
| 08/28/2026 16:34 | 100 | 12.63 |
| 08/28/2026 16:34 | 100 | 12.63 |
| 08/28/2026 16:34 | 57 | 12.63 |
| 08/28/2026 16:34 | 43 | 12.63 |
| 08/28/2026 16:34 | 57 | 12.63 |
| 08/28/2026 16:34 | 57 | 12.63 |
| 08/28/2026 16:34 | 57 | 12.63 |
| 08/28/2026 16:34 | 100 | 12.63 |
| 08/28/2026 16:34 | 100 | 12.63 |
| 08/28/2026 16:34 | 41 | 12.63 |
| 08/28/2026 16:34 | 57 | 12.63 |
| 08/28/2026 16:34 | 2 | 12.62 |
| 08/28/2026 16:34 | 72 | 12.62 |
| 08/28/2026 16:34 | 35 | 12.62 |
| 08/28/2026 16:34 | 7 | 12.62 |
| 08/28/2026 16:34 | 1 | 12.63 |
| 08/28/2026 16:34 | 101 | 12.63 |
| 08/28/2026 16:34 | 199 | 12.63 |
| 08/28/2026 16:34 | 40 | 12.63 |
| 08/28/2026 16:34 | 56 | 12.64 |
| 08/28/2026 16:34 | 222 | 12.65 |
| 08/28/2026 16:34 | 2 | 12.65 |
| 08/28/2026 16:34 | 57 | 12.65 |
| 08/28/2026 16:34 | 54 | 12.66 |
| 08/28/2026 16:33 | 33 | 12.65 |
| 08/28/2026 16:33 | 27 | 12.65 |
| 08/28/2026 16:33 | 100 | 12.65 |
| 08/28/2026 16:33 | 100 | 12.65 |
| 08/28/2026 16:33 | 5 | 12.64 |
| 08/28/2026 16:33 | 100 | 12.64 |
| 08/28/2026 16:31 | 31 | 12.63 |
| 08/28/2026 16:30 | 6 | 12.63 |
| 08/28/2026 16:30 | 1 | 12.62 |
| 08/28/2026 16:29 | 1 | 12.63 |
| 08/28/2026 16:29 | 48 | 12.63 |
| 08/28/2026 16:29 | 100 | 12.63 |
| 08/28/2026 16:29 | 54 | 12.63 |
| 08/28/2026 16:29 | 52 | 12.62 |
| 08/28/2026 16:29 | 100 | 12.62 |
| 08/28/2026 16:29 | 44 | 12.61 |
| 08/28/2026 16:28 | 8 | 12.615 |
| 08/28/2026 16:28 | 23 | 12.62 |
| 08/28/2026 16:28 | 27 | 12.62 |
| 08/28/2026 16:25 | 100 | 12.62 |
| 08/28/2026 16:25 | 100 | 12.62 |
| 08/28/2026 16:25 | 44 | 12.62 |
| 08/28/2026 16:25 | 2 | 12.61 |
| 08/28/2026 16:24 | 10 | 12.60 |
| 08/28/2026 16:24 | 1 | 12.60 |
| 08/28/2026 16:24 | 100 | 12.60 |
| 08/28/2026 16:21 | 2 | 12.62 |
| 08/28/2026 16:21 | 98 | 12.62 |
| 08/28/2026 16:21 | 10 | 12.62 |
| 08/28/2026 16:21 | 78 | 12.62 |
| 08/28/2026 16:20 | 50 | 12.64 |
| 08/28/2026 16:16 | 38 | 12.59 |
| 08/28/2026 16:16 | 100 | 12.59 |
| 08/28/2026 16:16 | 100 | 12.59 |
| 08/28/2026 16:16 | 30 | 12.59 |
| 08/28/2026 16:16 | 30 | 12.59 |
| 08/28/2026 16:16 | 30 | 12.59 |
| 08/28/2026 16:16 | 2 | 12.57 |
| 08/28/2026 16:16 | 6 | 12.57 |
| 08/28/2026 16:15 | 14 | 12.57 |
| 08/28/2026 16:14 | 1 | 12.58 |
| 08/28/2026 16:14 | 20 | 12.59 |
| 08/28/2026 16:13 | 36 | 12.61 |
| 08/28/2026 16:13 | 10 | 12.61 |
| 08/28/2026 16:12 | 30 | 12.60 |
| 08/28/2026 16:12 | 30 | 12.60 |
| 08/28/2026 16:12 | 30 | 12.60 |
| 08/28/2026 16:12 | 25 | 12.60 |
| 08/28/2026 16:10 | 95 | 12.595 |
| 08/28/2026 16:10 | 27 | 12.60 |
| 08/28/2026 16:09 | 86 | 12.59 |
| 08/28/2026 16:09 | 26 | 12.59 |
| 08/28/2026 16:09 | 100 | 12.59 |
| 08/28/2026 16:06 | 8 | 12.56 |
| 08/28/2026 16:06 | 97 | 12.58 |
| 08/28/2026 16:06 | 3 | 12.58 |
| 08/28/2026 16:06 | 3 | 12.58 |
| 08/28/2026 16:06 | 37 | 12.58 |
| 08/28/2026 16:06 | 72 | 12.58 |
| 08/28/2026 16:06 | 100 | 12.58 |
| 08/28/2026 16:05 | 8 | 12.56 |
| 08/28/2026 16:05 | 3 | 12.54 |
| 08/28/2026 16:05 | 5 | 12.555 |
| 08/28/2026 16:04 | 2 | 12.56 |
| 08/28/2026 16:04 | 1 | 12.555 |
| 08/28/2026 16:04 | 2 | 12.555 |
| 08/28/2026 16:04 | 14 | 12.55 |
| 08/28/2026 16:04 | 20 | 12.56 |
| 08/28/2026 16:04 | 6 | 12.57 |
| 08/28/2026 16:04 | 176 | 12.59 |
| 08/28/2026 16:03 | 100 | 12.62 |
| 08/28/2026 16:03 | 50 | 12.62 |
| 08/28/2026 16:03 | 50 | 12.62 |
| 08/28/2026 16:02 | 1 | 12.65 |
| 08/28/2026 16:02 | 100 | 12.65 |
| 08/28/2026 16:02 | 154 | 12.65 |
| 08/28/2026 16:02 | 20 | 12.65 |
| 08/28/2026 16:02 | 11 | 12.67 |
| 08/28/2026 16:02 | 3 | 12.69 |
| 08/28/2026 16:01 | 2 | 12.67 |
| 08/28/2026 16:01 | 92 | 12.68 |
| 08/28/2026 16:01 | 17 | 12.68 |
| 08/28/2026 16:01 | 100 | 12.68 |
| 08/28/2026 16:01 | 1 | 12.66 |
| 08/28/2026 16:01 | 66 | 12.66 |
| 08/28/2026 16:01 | 1 | 12.65 |
| 08/28/2026 16:01 | 38 | 12.65 |
| 08/28/2026 16:00 | 100 | 12.65 |
| 08/28/2026 16:00 | 2 | 12.64 |
| 08/28/2026 16:00 | 100 | 12.63 |
| 08/28/2026 16:00 | 100 | 12.63 |
| 08/28/2026 16:00 | 100 | 12.63 |
| 08/28/2026 16:00 | 100 | 12.63 |
| 08/28/2026 16:00 | 52 | 12.61 |
| 08/28/2026 16:00 | 1 | 12.60 |
| 08/28/2026 15:59 | 53 | 12.575 |
| 08/28/2026 15:58 | 1 | 12.59 |
| 08/28/2026 15:57 | 1 | 12.605 |
| 08/28/2026 15:56 | 200 | 12.60 |
| 08/28/2026 15:56 | 52 | 12.60 |
| 08/28/2026 15:56 | 100 | 12.61 |
| 08/28/2026 15:56 | 100 | 12.61 |
| 08/28/2026 15:56 | 100 | 12.61 |
| 08/28/2026 15:55 | 2 | 12.62 |
| 08/28/2026 15:55 | 1 | 12.63 |
| 08/28/2026 15:55 | 100 | 12.63 |
| 08/28/2026 15:55 | 20 | 12.63 |
| 08/28/2026 15:55 | 96 | 12.64 |
| 08/28/2026 15:55 | 4 | 12.64 |
| 08/28/2026 15:54 | 50 | 12.65 |
| 08/28/2026 15:54 | 38 | 12.655 |
| 08/28/2026 15:54 | 100 | 12.66 |
| 08/28/2026 15:53 | 1 | 12.645 |
| 08/28/2026 15:53 | 52 | 12.65 |
| 08/28/2026 15:50 | 100 | 12.64 |
| 08/28/2026 15:49 | 25 | 12.65 |
| 08/28/2026 15:49 | 100 | 12.65 |
| 08/28/2026 15:49 | 95 | 12.65 |
| 08/28/2026 15:49 | 2 | 12.65 |
| 08/28/2026 15:49 | 3 | 12.65 |
| 08/28/2026 15:49 | 60 | 12.63 |
| 08/28/2026 15:49 | 40 | 12.63 |
| 08/28/2026 15:49 | 60 | 12.63 |
| 08/28/2026 15:49 | 100 | 12.63 |
| 08/28/2026 15:48 | 100 | 12.61 |
| 08/28/2026 15:47 | 28 | 12.59 |
| 08/28/2026 15:47 | 72 | 12.59 |
| 08/28/2026 15:47 | 100 | 12.59 |
| 08/28/2026 15:47 | 100 | 12.59 |
| 08/28/2026 15:47 | 46 | 12.59 |
| 08/28/2026 15:46 | 100 | 12.62 |
| 08/28/2026 15:45 | 38 | 12.60 |
| 08/28/2026 15:45 | 20 | 12.61 |
| 08/28/2026 15:45 | 20 | 12.60 |
| 08/28/2026 15:45 | 71 | 12.60 |
| 08/28/2026 15:42 | 100 | 12.57 |
| 08/28/2026 15:42 | 200 | 12.57 |
| 08/28/2026 15:42 | 100 | 12.58 |
| 08/28/2026 15:41 | 100 | 12.58 |
| 08/28/2026 15:41 | 100 | 12.58 |
| 08/28/2026 15:41 | 25 | 12.55 |
| 08/28/2026 15:41 | 1 | 12.54 |
| 08/28/2026 15:41 | 13 | 12.53 |
| 08/28/2026 15:41 | 140 | 12.53 |
| 08/28/2026 15:41 | 100 | 12.53 |
| 08/28/2026 15:41 | 7 | 12.52 |
| 08/28/2026 15:41 | 8 | 12.51 |
| 08/28/2026 15:41 | 20 | 12.51 |
| 08/28/2026 15:41 | 80 | 12.51 |
| 08/28/2026 15:40 | 100 | 12.51 |
| 08/28/2026 15:40 | 100 | 12.52 |
| 08/28/2026 15:40 | 100 | 12.52 |
| 08/28/2026 15:40 | 200 | 12.52 |
| 08/28/2026 15:39 | 100 | 12.56 |
| 08/28/2026 15:39 | 100 | 12.56 |
| 08/28/2026 15:39 | 59 | 12.56 |
| 08/28/2026 15:39 | 60 | 12.56 |
| 08/28/2026 15:39 | 43 | 12.56 |
| 08/28/2026 15:39 | 77 | 12.56 |
| 08/28/2026 15:38 | 100 | 12.56 |
| 08/28/2026 15:38 | 63 | 12.56 |
| 08/28/2026 15:38 | 5 | 12.56 |
| 08/28/2026 15:38 | 100 | 12.56 |
| 08/28/2026 15:38 | 100 | 12.56 |
| 08/28/2026 15:36 | 38 | 12.595 |
| 08/28/2026 15:36 | 93 | 12.61 |
| 08/28/2026 15:36 | 5 | 12.61 |
| 08/28/2026 15:35 | 100 | 12.65 |
| 08/28/2026 15:35 | 5 | 12.65 |
| 08/28/2026 15:35 | 100 | 12.63 |
| 08/28/2026 15:35 | 100 | 12.62 |
| 08/28/2026 15:35 | 40 | 12.61 |
| 08/28/2026 15:35 | 60 | 12.61 |
| 08/28/2026 15:34 | 3 | 12.55 |
| 08/28/2026 15:30 | 100 | 12.47 |
| 08/28/2026 15:30 | 100 | 12.48 |
| 08/28/2026 15:30 | 100 | 12.47 |
| 08/28/2026 15:30 | 100 | 12.47 |
| 08/28/2026 15:30 | 47 | 12.47 |
| 08/28/2026 15:30 | 17 | 12.47 |
| 08/28/2026 15:30 | 2 | 12.47 |
| 08/28/2026 15:30 | 3 | 12.47 |
| 08/28/2026 15:30 | 58 | 12.45 |
| 08/28/2026 15:30 | 40 | 12.45 |
| 08/28/2026 15:30 | 560 | 12.45 |
| 08/28/2026 15:30 | 411 | 12.45 |
| 08/28/2026 15:30 | 12562 | 12.39 |
| 08/28/2026 15:30 | 80 | 12.45 |
| 08/28/2026 15:30 | 2 | 12.45 |
| 08/28/2026 15:17 | 1 | 12.56 |
| 08/28/2026 15:17 | 2 | 12.56 |
| 08/28/2026 15:17 | 1 | 12.56 |
| 08/28/2026 15:17 | 1 | 12.56 |
| 08/28/2026 15:17 | 1 | 12.56 |
| 08/28/2026 13:55 | 196 | 12.46 |
| 08/28/2026 13:55 | 1 | 12.46 |
| 08/28/2026 13:55 | 1 | 12.46 |
| 08/28/2026 13:55 | 1 | 12.46 |
| 08/28/2026 13:55 | 2 | 12.35 |
| 08/28/2026 13:55 | 1 | 12.46 |
| 08/28/2026 11:21 | 200 | 12.46 |