First Watch Rest Rg
FWRG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:17:16
Geld
27.08.2026 - 16:17:45
Geld
Volumen 		Brief
27.08.2026 - 16:17:45
Brief
Volumen
12.54
-0.35 ( -2.72% )
12.52
100
12.55
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:17 1 12.54
08/27/2026 16:17 100 12.54
08/27/2026 16:15 2 12.53
08/27/2026 16:15 43 12.53
08/27/2026 16:15 73 12.53
08/27/2026 16:15 27 12.53
08/27/2026 16:14 15 12.53
08/27/2026 16:14 2 12.53
08/27/2026 16:14 100 12.53
08/27/2026 16:14 100 12.53
08/27/2026 16:14 6 12.545
08/27/2026 16:13 4 12.54
08/27/2026 16:10 1 12.55
08/27/2026 16:10 2 12.55
08/27/2026 16:10 3 12.55
08/27/2026 16:09 2 12.57
08/27/2026 16:09 1 12.57
08/27/2026 16:09 20 12.57
08/27/2026 16:09 7 12.57
08/27/2026 16:09 93 12.57
08/27/2026 16:09 1 12.57
08/27/2026 16:09 1 12.56
08/27/2026 16:08 1 12.56
08/27/2026 16:06 55 12.55
08/27/2026 16:06 45 12.55
08/27/2026 16:06 45 12.55
08/27/2026 16:06 18 12.55
08/27/2026 16:06 1 12.55
08/27/2026 16:06 28 12.55
08/27/2026 16:06 100 12.55
08/27/2026 16:03 38 12.53
08/27/2026 16:03 200 12.52
08/27/2026 16:03 100 12.52
08/27/2026 16:03 26 12.51
08/27/2026 16:03 2 12.51
08/27/2026 16:03 42 12.50
08/27/2026 16:03 27 12.50
08/27/2026 16:03 100 12.49
08/27/2026 16:03 44 12.49
08/27/2026 16:03 31 12.49
08/27/2026 16:03 100 12.49
08/27/2026 16:03 6 12.49
08/27/2026 16:03 100 12.49
08/27/2026 16:02 100 12.49
08/27/2026 16:02 1 12.49
08/27/2026 16:02 1 12.49
08/27/2026 16:02 3 12.49
08/27/2026 16:02 30 12.505
08/27/2026 16:01 8 12.505
08/27/2026 16:01 2 12.505
08/27/2026 16:01 10 12.505
08/27/2026 16:01 3 12.505
08/27/2026 16:01 2 12.505
08/27/2026 16:01 3 12.505
08/27/2026 16:00 9 12.505
08/27/2026 16:00 6 12.505
08/27/2026 16:00 18 12.505
08/27/2026 16:00 7 12.505
08/27/2026 16:00 14 12.505
08/27/2026 16:00 2 12.505
08/27/2026 15:58 59 12.52
08/27/2026 15:58 100 12.52
08/27/2026 15:58 100 12.51
08/27/2026 15:58 100 12.51
08/27/2026 15:58 1 12.51
08/27/2026 15:58 36 12.51
08/27/2026 15:58 15 12.51
08/27/2026 15:58 138 12.51
08/27/2026 15:58 162 12.51
08/27/2026 15:55 10 12.475
08/27/2026 15:55 19 12.475
08/27/2026 15:54 80 12.475
08/27/2026 15:54 19 12.50
08/27/2026 15:54 31 12.50
08/27/2026 15:53 86 12.51
08/27/2026 15:53 114 12.51
08/27/2026 15:53 31 12.50
08/27/2026 15:53 3 12.50
08/27/2026 15:52 100 12.52
08/27/2026 15:52 100 12.52
08/27/2026 15:52 36 12.53
08/27/2026 15:52 7 12.53
08/27/2026 15:52 100 12.53
08/27/2026 15:52 38 12.52
08/27/2026 15:52 38 12.52
08/27/2026 15:49 21 12.54
08/27/2026 15:48 100 12.56
08/27/2026 15:48 98 12.56
08/27/2026 15:48 100 12.56
08/27/2026 15:48 100 12.57
08/27/2026 15:48 100 12.55
08/27/2026 15:48 1 12.55
08/27/2026 15:48 100 12.55
08/27/2026 15:48 40 12.51
08/27/2026 15:46 2 12.55
08/27/2026 15:44 3 12.59
08/27/2026 15:42 38 12.55
08/27/2026 15:41 10 12.47
08/27/2026 15:41 200 12.49
08/27/2026 15:40 10 12.49
08/27/2026 15:38 10 12.50
08/27/2026 15:37 10 12.50
08/27/2026 15:34 20 12.64
08/27/2026 15:34 10 12.64
08/27/2026 15:34 10 12.64
08/27/2026 15:34 10 12.64
08/27/2026 15:34 17 12.64
08/27/2026 15:34 40 12.64
08/27/2026 15:30 4673 12.70
08/27/2026 15:30 90 12.71
08/27/2026 15:30 100 12.71
08/27/2026 13:44 337 12.75
08/27/2026 13:44 10 12.75
08/27/2026 13:43 1 12.84
08/27/2026 13:40 1 12.89
08/27/2026 13:40 200 12.90
08/27/2026 13:40 1 12.89
08/27/2026 13:40 1 12.89
08/27/2026 13:39 200 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.76
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 5 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 72 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 2 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 5 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 72 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 72 12.75
08/27/2026 13:37 1 12.74
08/27/2026 13:37 1 12.74
08/27/2026 13:37 1 12.75
08/27/2026 13:37 73 12.79
08/27/2026 13:37 192 12.79
08/27/2026 13:19 1 12.79
08/27/2026 13:18 1 12.79
08/27/2026 13:18 1 12.79