First Watch Rest Rg
FWRG
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:14:11
Geld
27.08.2026 - 20:15:02
Geld
Volumen
Brief
27.08.2026 - 20:15:02
Brief
Volumen
12.16
-0.73 ( -5.66% )
12.16
100
12.18
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:14 100 12.16
08/27/2026 20:14 100 12.16
08/27/2026 20:14 100 12.16
08/27/2026 20:14 26 12.16
08/27/2026 20:14 26 12.16
08/27/2026 20:14 72 12.15
08/27/2026 20:14 200 12.15
08/27/2026 20:14 20 12.15
08/27/2026 20:14 87 12.15
08/27/2026 20:14 11 12.15
08/27/2026 20:14 100 12.15
08/27/2026 20:13 26 12.15
08/27/2026 20:13 54 12.15
08/27/2026 20:13 20 12.15
08/27/2026 20:13 200 12.16
08/27/2026 20:13 100 12.16
08/27/2026 20:13 5 12.16
08/27/2026 20:13 10 12.16
08/27/2026 20:12 90 12.16
08/27/2026 20:12 10 12.16
08/27/2026 20:08 2 12.17
08/27/2026 20:08 5 12.17
08/27/2026 20:08 100 12.17
08/27/2026 20:07 56 12.17
08/27/2026 20:07 44 12.17
08/27/2026 20:07 54 12.17
08/27/2026 20:07 2 12.17
08/27/2026 20:06 2 12.18
08/27/2026 20:06 80 12.18
08/27/2026 20:06 16 12.18
08/27/2026 20:06 4 12.18
08/27/2026 20:06 100 12.19
08/27/2026 20:06 4 12.19
08/27/2026 20:06 56 12.19
08/27/2026 20:06 40 12.19
08/27/2026 20:06 100 12.19
08/27/2026 20:06 5 12.19
08/27/2026 20:06 42 12.19
08/27/2026 20:06 10 12.19
08/27/2026 20:06 100 12.19
08/27/2026 20:06 100 12.20
08/27/2026 20:06 100 12.20
08/27/2026 20:06 1 12.20
08/27/2026 20:06 18 12.20
08/27/2026 20:06 20 12.20
08/27/2026 20:06 100 12.20
08/27/2026 20:06 51 12.20
08/27/2026 20:06 100 12.20
08/27/2026 20:06 100 12.20
08/27/2026 20:05 1 12.20
08/27/2026 20:05 18 12.21
08/27/2026 20:05 84 12.21
08/27/2026 20:05 16 12.21
08/27/2026 20:05 20 12.21
08/27/2026 20:05 20 12.21
08/27/2026 20:05 2 12.215
08/27/2026 20:05 100 12.21
08/27/2026 20:05 2 12.205
08/27/2026 20:05 100 12.205
08/27/2026 20:05 3 12.205
08/27/2026 20:03 18 12.20
08/27/2026 20:03 100 12.20
08/27/2026 20:03 100 12.20
08/27/2026 20:02 10 12.19
08/27/2026 20:02 20 12.19
08/27/2026 20:02 100 12.19
08/27/2026 20:02 17 12.19
08/27/2026 20:02 100 12.19
08/27/2026 20:02 100 12.19
08/27/2026 20:02 60 12.19
08/27/2026 20:02 100 12.19
08/27/2026 20:02 10 12.19
08/27/2026 20:02 100 12.19
08/27/2026 20:02 93 12.19
08/27/2026 20:02 7 12.19
08/27/2026 20:02 1 12.19
08/27/2026 20:02 100 12.19
08/27/2026 20:02 22 12.19
08/27/2026 20:00 1 12.195
08/27/2026 20:00 22 12.19
08/27/2026 20:00 12 12.19
08/27/2026 20:00 1 12.19
08/27/2026 20:00 91 12.19
08/27/2026 20:00 83 12.19
08/27/2026 20:00 100 12.19
08/27/2026 20:00 8 12.19
08/27/2026 20:00 1 12.185
08/27/2026 20:00 96 12.18
08/27/2026 20:00 4 12.185
08/27/2026 20:00 264 12.18
08/27/2026 20:00 36 12.18
08/27/2026 20:00 20 12.18
08/27/2026 20:00 100 12.18
08/27/2026 20:00 24 12.18
08/27/2026 20:00 21 12.18
08/27/2026 20:00 99 12.18
08/27/2026 19:59 7 12.175
08/27/2026 19:59 100 12.18
08/27/2026 19:59 20 12.18
08/27/2026 19:59 57 12.18
08/27/2026 19:57 61 12.19
08/27/2026 19:57 43 12.18
08/27/2026 19:57 2 12.18
08/27/2026 19:57 54 12.18
08/27/2026 19:57 1 12.18
08/27/2026 19:55 2 12.19
08/27/2026 19:54 82 12.20
08/27/2026 19:54 33 12.20
08/27/2026 19:54 43 12.205
08/27/2026 19:54 11 12.20
08/27/2026 19:54 2 12.20
08/27/2026 19:54 2 12.20
08/27/2026 19:54 35 12.20
08/27/2026 19:54 30 12.20
08/27/2026 19:54 20 12.20
08/27/2026 19:53 54 12.21
08/27/2026 19:53 2 12.21
08/27/2026 19:53 20 12.21
08/27/2026 19:52 100 12.22
08/27/2026 19:52 1 12.22
08/27/2026 19:52 85 12.22
08/27/2026 19:52 100 12.22
08/27/2026 19:52 37 12.22
08/27/2026 19:52 20 12.22
08/27/2026 19:52 20 12.23
08/27/2026 19:52 4 12.23
08/27/2026 19:52 1 12.23
08/27/2026 19:52 61 12.23
08/27/2026 19:52 37 12.23
08/27/2026 19:52 63 12.23
08/27/2026 19:52 100 12.23
08/27/2026 19:52 61 12.23
08/27/2026 19:52 100 12.23
08/27/2026 19:52 100 12.23
08/27/2026 19:52 200 12.23
08/27/2026 19:52 1 12.23
08/27/2026 19:52 100 12.23
08/27/2026 19:49 7 12.235
08/27/2026 19:48 100 12.23
08/27/2026 19:48 100 12.23
08/27/2026 19:48 39 12.23
08/27/2026 19:48 22 12.23
08/27/2026 19:48 18 12.23
08/27/2026 19:48 100 12.23
08/27/2026 19:48 54 12.225
08/27/2026 19:46 35 12.22
08/27/2026 19:46 3 12.21
08/27/2026 19:46 68 12.21
08/27/2026 19:46 200 12.21
08/27/2026 19:46 32 12.21
08/27/2026 19:45 16 12.21
08/27/2026 19:45 84 12.21
08/27/2026 19:45 100 12.21
08/27/2026 19:45 1 12.21
08/27/2026 19:45 8 12.21
08/27/2026 19:45 20 12.21
08/27/2026 19:45 1 12.21
08/27/2026 19:45 5 12.21
08/27/2026 19:44 32 12.22
08/27/2026 19:44 3 12.22
08/27/2026 19:44 100 12.215
08/27/2026 19:44 38 12.215
08/27/2026 19:44 3 12.22
08/27/2026 19:44 16 12.22
08/27/2026 19:44 11 12.22
08/27/2026 19:44 73 12.22
08/27/2026 19:44 7 12.22
08/27/2026 19:42 1 12.21
08/27/2026 19:42 1 12.21
08/27/2026 19:42 100 12.21
08/27/2026 19:42 1 12.21
08/27/2026 19:42 200 12.21
08/27/2026 19:42 10 12.21
08/27/2026 19:42 33 12.21
08/27/2026 19:42 100 12.21
08/27/2026 19:42 19 12.21
08/27/2026 19:42 50 12.21
08/27/2026 19:40 57 12.21
08/27/2026 19:40 10 12.21
08/27/2026 19:40 100 12.21
08/27/2026 19:40 2 12.21
08/27/2026 19:40 1 12.21
08/27/2026 19:40 20 12.21
08/27/2026 19:39 1 12.22
08/27/2026 19:39 46 12.22
08/27/2026 19:39 3 12.22
08/27/2026 19:39 41 12.22
08/27/2026 19:39 10 12.22
08/27/2026 19:38 10 12.23
08/27/2026 19:38 1 12.23
08/27/2026 19:38 10 12.23
08/27/2026 19:38 38 12.23
08/27/2026 19:38 52 12.23
08/27/2026 19:38 10 12.23
08/27/2026 19:37 100 12.24
08/27/2026 19:37 59 12.24
08/27/2026 19:37 53 12.24
08/27/2026 19:37 59 12.24
08/27/2026 19:37 17 12.24
08/27/2026 19:37 1 12.24
08/27/2026 19:36 17 12.24
08/27/2026 19:36 1 12.24
08/27/2026 19:36 38 12.24
08/27/2026 19:36 21 12.24
08/27/2026 19:35 10 12.25
08/27/2026 19:35 15 12.25
08/27/2026 19:35 38 12.25
08/27/2026 19:34 21 12.25
08/27/2026 19:34 96 12.25
08/27/2026 19:34 130 12.25
08/27/2026 19:34 100 12.25
08/27/2026 19:34 17 12.25
08/27/2026 19:34 14 12.25
08/27/2026 19:34 20 12.25
08/27/2026 19:34 83 12.25
08/27/2026 19:33 10 12.24
08/27/2026 19:33 87 12.24
08/27/2026 19:33 100 12.24
08/27/2026 19:33 10 12.24
08/27/2026 19:33 2 12.24
08/27/2026 19:33 10 12.24
08/27/2026 19:33 5 12.24
08/27/2026 19:33 1 12.24
08/27/2026 19:32 60 12.25
08/27/2026 19:32 100 12.25
08/27/2026 19:32 16 12.25
08/27/2026 19:32 74 12.25
08/27/2026 19:32 100 12.25
08/27/2026 19:32 54 12.25
08/27/2026 19:32 1 12.25
08/27/2026 19:32 82 12.25
08/27/2026 19:32 16 12.26
08/27/2026 19:32 18 12.25
08/27/2026 19:32 6 12.25
08/27/2026 19:32 52 12.25
08/27/2026 19:32 3 12.25
08/27/2026 19:32 1 12.25
08/27/2026 19:32 20 12.25
08/27/2026 19:29 183 12.26
08/27/2026 19:29 15 12.26
08/27/2026 19:29 22 12.26
08/27/2026 19:29 39 12.26
08/27/2026 19:28 3 12.26
08/27/2026 19:28 15 12.26
08/27/2026 19:28 3 12.26
08/27/2026 19:28 21 12.27
08/27/2026 19:28 79 12.27
08/27/2026 19:28 100 12.27
08/27/2026 19:28 52 12.27
08/27/2026 19:28 74 12.27
08/27/2026 19:28 54 12.27
08/27/2026 19:28 20 12.27
08/27/2026 19:28 9 12.27
08/27/2026 19:28 3 12.28
08/27/2026 19:28 1 12.28
08/27/2026 19:28 100 12.28
08/27/2026 19:28 100 12.28
08/27/2026 19:28 100 12.28
08/27/2026 19:28 1 12.28
08/27/2026 19:28 13 12.28
08/27/2026 19:28 87 12.28
08/27/2026 19:28 13 12.28
08/27/2026 19:28 100 12.285
08/27/2026 19:27 100 12.285
08/27/2026 19:26 100 12.285
08/27/2026 19:23 40 12.28
08/27/2026 19:23 40 12.28
08/27/2026 19:23 100 12.28
08/27/2026 19:23 100 12.28
08/27/2026 19:23 2 12.275
08/27/2026 19:23 796 12.27
08/27/2026 19:23 100 12.27
08/27/2026 19:23 11 12.27
08/27/2026 19:23 4 12.275
08/27/2026 19:23 200 12.275
08/27/2026 19:22 300 12.27
08/27/2026 19:22 27 12.27
08/27/2026 19:22 17 12.27
08/27/2026 19:22 100 12.27
08/27/2026 19:22 39 12.27
08/27/2026 19:22 161 12.27
08/27/2026 19:22 49 12.27
08/27/2026 19:22 90 12.27
08/27/2026 19:22 100 12.265
08/27/2026 19:22 1 12.265
08/27/2026 19:21 100 12.27
08/27/2026 19:21 100 12.27
08/27/2026 19:21 100 12.27
08/27/2026 19:21 8 12.275
08/27/2026 19:20 2 12.275
08/27/2026 19:19 26 12.27
08/27/2026 19:19 12 12.27
08/27/2026 19:19 12 12.27
08/27/2026 19:19 26 12.27
08/27/2026 19:18 47 12.26
08/27/2026 19:18 80 12.26
08/27/2026 19:18 32 12.26
08/27/2026 19:18 20 12.26
08/27/2026 19:18 25 12.26
08/27/2026 19:18 100 12.27
08/27/2026 19:18 59 12.27
08/27/2026 19:18 100 12.27
08/27/2026 19:18 100 12.27
08/27/2026 19:18 200 12.27
08/27/2026 19:18 100 12.27
08/27/2026 19:18 100 12.27
08/27/2026 19:16 3 12.265
08/27/2026 19:16 54 12.27
08/27/2026 19:16 10 12.27
08/27/2026 19:15 17 12.275
08/27/2026 19:15 8 12.275
08/27/2026 19:15 100 12.28
08/27/2026 19:15 10 12.28
08/27/2026 19:15 5 12.28
08/27/2026 19:13 92 12.29
08/27/2026 19:13 6 12.29
08/27/2026 19:13 5 12.29
08/27/2026 19:13 40 12.29
08/27/2026 19:13 63 12.30
08/27/2026 19:13 50 12.30
08/27/2026 19:13 100 12.30
08/27/2026 19:13 20 12.30
08/27/2026 19:10 100 12.30
08/27/2026 19:10 11 12.30
08/27/2026 19:10 52 12.30
08/27/2026 19:10 30 12.30
08/27/2026 19:10 100 12.30
08/27/2026 19:10 20 12.30
08/27/2026 19:10 10 12.30
08/27/2026 19:10 3 12.30
08/27/2026 19:10 1 12.31
08/27/2026 19:10 4 12.31
08/27/2026 19:08 300 12.32
08/27/2026 19:08 200 12.32
08/27/2026 19:08 41 12.32
08/27/2026 19:08 20 12.32
08/27/2026 19:06 17 12.33
08/27/2026 19:06 90 12.33
08/27/2026 19:06 10 12.33
08/27/2026 19:04 10 12.33
08/27/2026 19:04 90 12.33
08/27/2026 19:04 1 12.33
08/27/2026 19:04 2 12.33
08/27/2026 19:04 2 12.33
08/27/2026 19:04 2 12.33
08/27/2026 19:04 3 12.33
08/27/2026 19:03 23 12.33
08/27/2026 19:03 9 12.33
08/27/2026 19:02 276 12.32
08/27/2026 19:02 10 12.32
08/27/2026 19:02 14 12.32
08/27/2026 19:02 24 12.32
08/27/2026 19:02 76 12.32
08/27/2026 19:02 93 12.32
08/27/2026 19:00 1 12.31
08/27/2026 19:00 21 12.31
08/27/2026 19:00 10 12.31
08/27/2026 19:00 1 12.31
08/27/2026 19:00 37 12.32
08/27/2026 19:00 36 12.32
08/27/2026 19:00 22 12.32
08/27/2026 19:00 100 12.32
08/27/2026 19:00 5 12.325
08/27/2026 19:00 93 12.32
08/27/2026 19:00 3 12.325
08/27/2026 19:00 4 12.325
08/27/2026 19:00 60 12.32
08/27/2026 18:59 19 12.31
08/27/2026 18:59 54 12.31
08/27/2026 18:59 10 12.31
08/27/2026 18:59 2 12.315
08/27/2026 18:59 2 12.315
08/27/2026 18:59 3 12.315
08/27/2026 18:59 2 12.315
08/27/2026 18:59 2 12.315
08/27/2026 18:57 17 12.31
08/27/2026 18:57 10 12.31
08/27/2026 18:57 21 12.31
08/27/2026 18:57 52 12.31
08/27/2026 18:56 10 12.32
08/27/2026 18:56 1 12.32
08/27/2026 18:56 1 12.32
08/27/2026 18:56 67 12.32
08/27/2026 18:56 12 12.32
08/27/2026 18:56 15 12.32
08/27/2026 18:56 6 12.32
08/27/2026 18:56 6 12.32
08/27/2026 18:56 37 12.32
08/27/2026 18:56 54 12.32
08/27/2026 18:56 20 12.32
08/27/2026 18:54 37 12.33
08/27/2026 18:54 4 12.33
08/27/2026 18:54 1 12.33
08/27/2026 18:54 9 12.33
08/27/2026 18:54 1 12.33
08/27/2026 18:54 17 12.33
08/27/2026 18:54 8 12.33
08/27/2026 18:54 15 12.33
08/27/2026 18:53 2 12.34
08/27/2026 18:53 2 12.34
08/27/2026 18:53 2 12.34
08/27/2026 18:53 2 12.34
08/27/2026 18:53 2 12.34
08/27/2026 18:51 7 12.34
08/27/2026 18:51 39 12.33
08/27/2026 18:51 5 12.33
08/27/2026 18:51 1 12.33
08/27/2026 18:51 100 12.33
08/27/2026 18:51 100 12.33
08/27/2026 18:51 20 12.33
08/27/2026 18:51 100 12.34
08/27/2026 18:51 10 12.34
08/27/2026 18:51 32 12.35
08/27/2026 18:50 46 12.34
08/27/2026 18:50 100 12.34
08/27/2026 18:50 79 12.34
08/27/2026 18:50 6 12.34
08/27/2026 18:50 1 12.34
08/27/2026 18:50 10 12.33
08/27/2026 18:50 3 12.33
08/27/2026 18:50 10 12.33
08/27/2026 18:50 5 12.33
08/27/2026 18:50 10 12.33
08/27/2026 18:50 1 12.33
08/27/2026 18:50 7 12.33
08/27/2026 18:50 1 12.33
08/27/2026 18:49 7 12.34
08/27/2026 18:48 7 12.34
08/27/2026 18:47 100 12.33
08/27/2026 18:47 11 12.33
08/27/2026 18:46 8 12.33
08/27/2026 18:45 100 12.32
08/27/2026 18:45 38 12.31
08/27/2026 18:45 38 12.31
08/27/2026 18:45 81 12.31
08/27/2026 18:45 87 12.31
08/27/2026 18:45 38 12.31
08/27/2026 18:45 94 12.31
08/27/2026 18:45 87 12.31
08/27/2026 18:45 2 12.31
08/27/2026 18:45 15 12.31
08/27/2026 18:44 1 12.31
08/27/2026 18:44 7 12.31
08/27/2026 18:44 32 12.31
08/27/2026 18:44 6 12.315
08/27/2026 18:43 5 12.315
08/27/2026 18:43 32 12.31
08/27/2026 18:43 2 12.31
08/27/2026 18:43 100 12.31
08/27/2026 18:43 1 12.31
08/27/2026 18:43 1 12.31
08/27/2026 18:43 1 12.31
08/27/2026 18:43 100 12.31
08/27/2026 18:42 11 12.32
08/27/2026 18:42 7 12.31
08/27/2026 18:42 5 12.31
08/27/2026 18:42 5 12.31
08/27/2026 18:42 100 12.31
08/27/2026 18:42 100 12.32
08/27/2026 18:42 10 12.32
08/27/2026 18:42 1 12.32
08/27/2026 18:42 52 12.32
08/27/2026 18:42 10 12.32
08/27/2026 18:42 100 12.33
08/27/2026 18:42 63 12.33
08/27/2026 18:42 50 12.33
08/27/2026 18:42 100 12.33
08/27/2026 18:42 1 12.33
08/27/2026 18:42 1 12.33
08/27/2026 18:42 1 12.33
08/27/2026 18:42 5 12.33
08/27/2026 18:42 4 12.33
08/27/2026 18:42 20 12.33
08/27/2026 18:42 1 12.33
08/27/2026 18:42 18 12.33
08/27/2026 18:42 22 12.33
08/27/2026 18:42 70 12.33
08/27/2026 18:42 8 12.33
08/27/2026 18:41 9 12.34
08/27/2026 18:41 100 12.34
08/27/2026 18:41 57 12.34
08/27/2026 18:41 4 12.34
08/27/2026 18:41 9 12.34
08/27/2026 18:41 100 12.33
08/27/2026 18:37 31 12.33
08/27/2026 18:37 200 12.33
08/27/2026 18:37 100 12.33
08/27/2026 18:37 40 12.33
08/27/2026 18:37 22 12.33
08/27/2026 18:37 1 12.33
08/27/2026 18:37 1 12.33
08/27/2026 18:37 5 12.33
08/27/2026 18:37 10 12.33
08/27/2026 18:37 100 12.33
08/27/2026 18:36 80 12.335
08/27/2026 18:34 5 12.34
08/27/2026 18:34 100 12.34
08/27/2026 18:34 22 12.34
08/27/2026 18:34 45 12.34
08/27/2026 18:34 55 12.34
08/27/2026 18:34 100 12.34
08/27/2026 18:34 100 12.34
08/27/2026 18:34 5 12.34
08/27/2026 18:34 10 12.34
08/27/2026 18:34 100 12.35
08/27/2026 18:34 100 12.35
08/27/2026 18:34 100 12.35
08/27/2026 18:34 100 12.35
08/27/2026 18:34 200 12.34
08/27/2026 18:34 5 12.34
08/27/2026 18:34 100 12.34
08/27/2026 18:34 8 12.34
08/27/2026 18:34 16 12.33
08/27/2026 18:34 100 12.33
08/27/2026 18:33 10 12.32
08/27/2026 18:33 96 12.30
08/27/2026 18:33 4 12.30
08/27/2026 18:33 70 12.30
08/27/2026 18:33 7 12.30
08/27/2026 18:33 29 12.30
08/27/2026 18:33 1 12.30
08/27/2026 18:33 7 12.30
08/27/2026 18:32 9 12.30
08/27/2026 18:32 9 12.30
08/27/2026 18:32 1 12.30
08/27/2026 18:32 24 12.30
08/27/2026 18:32 2 12.30
08/27/2026 18:32 1 12.30
08/27/2026 18:32 10 12.30
08/27/2026 18:32 10 12.30
08/27/2026 18:32 371 12.30
08/27/2026 18:32 8 12.31
08/27/2026 18:32 100 12.31
08/27/2026 18:32 100 12.31
08/27/2026 18:32 24 12.31
08/27/2026 18:32 100 12.31
08/27/2026 18:32 56 12.31
08/27/2026 18:32 94 12.31
08/27/2026 18:32 6 12.31
08/27/2026 18:32 8 12.31
08/27/2026 18:32 29 12.30
08/27/2026 18:32 1 12.31
08/27/2026 18:32 10 12.31
08/27/2026 18:32 10 12.31
08/27/2026 18:31 20 12.32
08/27/2026 18:31 37 12.33
08/27/2026 18:31 21 12.33
08/27/2026 18:31 20 12.33
08/27/2026 18:31 1 12.34
08/27/2026 18:31 10 12.34
08/27/2026 18:31 6 12.34
08/27/2026 18:31 5 12.35
08/27/2026 18:31 95 12.35
08/27/2026 18:31 5 12.35
08/27/2026 18:30 9 12.36
08/27/2026 18:30 1 12.36
08/27/2026 18:30 10 12.36
08/27/2026 18:30 10 12.36
08/27/2026 18:30 10 12.36
08/27/2026 18:30 10 12.36
08/27/2026 18:30 10 12.36
08/27/2026 18:30 10 12.36
08/27/2026 18:30 10 12.36
08/27/2026 18:30 2 12.36
08/27/2026 18:30 12 12.36
08/27/2026 18:30 1 12.36
08/27/2026 18:30 10 12.36
08/27/2026 18:30 54 12.37
08/27/2026 18:29 49 12.38
08/27/2026 18:29 100 12.38
08/27/2026 18:29 100 12.38
08/27/2026 18:29 49 12.38
08/27/2026 18:29 100 12.38
08/27/2026 18:29 4 12.38
08/27/2026 18:29 10 12.39
08/27/2026 18:29 4 12.39
08/27/2026 18:29 3 12.38
08/27/2026 18:29 3 12.38
08/27/2026 18:29 60 12.38
08/27/2026 18:29 1 12.38
08/27/2026 18:29 10 12.38
08/27/2026 18:29 37 12.39
08/27/2026 18:29 22 12.39
08/27/2026 18:29 5 12.39
08/27/2026 18:29 8 12.39
08/27/2026 18:29 100 12.39
08/27/2026 18:29 3 12.39
08/27/2026 18:29 62 12.39
08/27/2026 18:29 9 12.395
08/27/2026 18:29 3 12.395
08/27/2026 18:28 9 12.395
08/27/2026 18:28 4 12.395
08/27/2026 18:28 10 12.395
08/27/2026 18:28 200 12.39
08/27/2026 18:28 100 12.39
08/27/2026 18:28 62 12.39
08/27/2026 18:28 12 12.39
08/27/2026 18:28 2 12.39
08/27/2026 18:28 2 12.39
08/27/2026 18:28 2 12.39
08/27/2026 18:28 2 12.39
08/27/2026 18:28 2 12.39
08/27/2026 18:28 6 12.39
08/27/2026 18:28 10 12.39
08/27/2026 18:26 10 12.39
08/27/2026 18:26 10 12.39
08/27/2026 18:26 10 12.39
08/27/2026 18:25 10 12.39
08/27/2026 18:25 9 12.39
08/27/2026 18:25 10 12.39
08/27/2026 18:25 10 12.39
08/27/2026 18:25 2 12.39
08/27/2026 18:24 10 12.39
08/27/2026 18:24 1 12.39
08/27/2026 18:24 42 12.39
08/27/2026 18:24 16 12.395
08/27/2026 18:24 6 12.40
08/27/2026 18:24 25 12.39
08/27/2026 18:24 4 12.39
08/27/2026 18:24 4 12.39
08/27/2026 18:24 7 12.39
08/27/2026 18:24 42 12.38
08/27/2026 18:24 100 12.38
08/27/2026 18:24 200 12.38
08/27/2026 18:24 48 12.37
08/27/2026 18:24 3 12.37
08/27/2026 18:24 18 12.37
08/27/2026 18:23 2 12.37
08/27/2026 18:23 10 12.38
08/27/2026 18:22 2 12.39
08/27/2026 18:22 20 12.39
08/27/2026 18:22 6 12.39
08/27/2026 18:22 10 12.40
08/27/2026 18:22 6 12.40
08/27/2026 18:22 3 12.40
08/27/2026 18:22 3 12.41
08/27/2026 18:22 15 12.41
08/27/2026 18:22 82 12.41
08/27/2026 18:21 18 12.41
08/27/2026 18:21 6 12.41
08/27/2026 18:21 4 12.41
08/27/2026 18:21 100 12.41
08/27/2026 18:21 37 12.41
08/27/2026 18:21 100 12.41
08/27/2026 18:21 100 12.41
08/27/2026 18:21 10 12.41
08/27/2026 18:21 100 12.41
08/27/2026 18:21 4 12.41
08/27/2026 18:21 50 12.42
08/27/2026 18:21 19 12.42
08/27/2026 18:21 1 12.42
08/27/2026 18:21 2 12.42
08/27/2026 18:21 6 12.43
08/27/2026 18:21 7 12.43
08/27/2026 18:21 37 12.43
08/27/2026 18:21 37 12.43
08/27/2026 18:21 1 12.43
08/27/2026 18:21 10 12.43
08/27/2026 18:21 100 12.43
08/27/2026 18:21 10 12.43
08/27/2026 18:18 100 12.44
08/27/2026 18:18 1 12.44
08/27/2026 18:18 100 12.44
08/27/2026 18:18 50 12.43
08/27/2026 18:18 6 12.43
08/27/2026 18:18 200 12.425
08/27/2026 18:17 6 12.42
08/27/2026 18:16 7 12.42
08/27/2026 18:16 2 12.42
08/27/2026 18:16 2 12.42
08/27/2026 18:16 2 12.42
08/27/2026 18:16 10 12.42
08/27/2026 18:16 6 12.42
08/27/2026 18:16 1 12.42
08/27/2026 18:14 2 12.43
08/27/2026 18:14 21 12.43
08/27/2026 18:14 20 12.43
08/27/2026 18:14 1 12.44
08/27/2026 18:14 3 12.44
08/27/2026 18:14 6 12.44
08/27/2026 18:14 1 12.44
08/27/2026 18:14 20 12.44
08/27/2026 18:14 100 12.44
08/27/2026 18:12 3 12.45
08/27/2026 18:12 2 12.45
08/27/2026 18:12 7 12.46
08/27/2026 18:12 4 12.46
08/27/2026 18:12 40 12.45
08/27/2026 18:12 18 12.45
08/27/2026 18:12 6 12.45
08/27/2026 18:12 43 12.45
08/27/2026 18:12 52 12.45
08/27/2026 18:12 6 12.45
08/27/2026 18:12 6 12.45
08/27/2026 18:12 8 12.45
08/27/2026 18:12 10 12.46
08/27/2026 18:12 100 12.46
08/27/2026 18:12 100 12.46
08/27/2026 18:12 66 12.46
08/27/2026 18:09 16 12.47
08/27/2026 18:09 224 12.46
08/27/2026 18:09 100 12.46
08/27/2026 18:09 18 12.46
08/27/2026 18:09 2 12.45
08/27/2026 18:09 6 12.45
08/27/2026 18:08 100 12.46
08/27/2026 18:08 100 12.46
08/27/2026 18:08 1 12.46
08/27/2026 18:08 5 12.46
08/27/2026 18:08 4 12.46
08/27/2026 18:08 12 12.46
08/27/2026 18:08 21 12.46
08/27/2026 18:08 2 12.46
08/27/2026 18:08 32 12.47
08/27/2026 18:08 50 12.47
08/27/2026 18:08 44 12.47
08/27/2026 18:08 56 12.47
08/27/2026 18:08 10 12.47
08/27/2026 18:08 2 12.47
08/27/2026 18:08 11 12.47
08/27/2026 18:04 25 12.48
08/27/2026 18:04 100 12.48
08/27/2026 18:04 31 12.48
08/27/2026 18:04 100 12.47
08/27/2026 18:04 22 12.47
08/27/2026 18:04 80 12.47
08/27/2026 18:04 200 12.47
08/27/2026 18:04 11 12.47
08/27/2026 18:03 14 12.46
08/27/2026 18:03 16 12.46
08/27/2026 18:03 1 12.46
08/27/2026 18:03 10 12.46
08/27/2026 18:03 2 12.47
08/27/2026 18:03 2 12.47
08/27/2026 18:03 2 12.47
08/27/2026 18:02 52 12.47
08/27/2026 17:59 21 12.47
08/27/2026 17:59 7 12.475
08/27/2026 17:59 40 12.47
08/27/2026 17:59 10 12.47
08/27/2026 17:59 90 12.47
08/27/2026 17:59 10 12.47
08/27/2026 17:59 100 12.47
08/27/2026 17:59 49 12.47
08/27/2026 17:59 15 12.47
08/27/2026 17:59 49 12.47
08/27/2026 17:59 51 12.47
08/27/2026 17:59 100 12.47
08/27/2026 17:59 15 12.47
08/27/2026 17:59 75 12.47
08/27/2026 17:59 25 12.47
08/27/2026 17:59 53 12.47
08/27/2026 17:59 100 12.47
08/27/2026 17:59 22 12.475
08/27/2026 17:59 51 12.48
08/27/2026 17:59 2 12.48
08/27/2026 17:59 4 12.48
08/27/2026 17:59 119 12.48
08/27/2026 17:59 203 12.48
08/27/2026 17:59 71 12.48
08/27/2026 17:59 81 12.48
08/27/2026 17:59 100 12.48
08/27/2026 17:59 13 12.47
08/27/2026 17:58 100 12.47
08/27/2026 17:56 1 12.47
08/27/2026 17:56 1 12.465
08/27/2026 17:56 5 12.465
08/27/2026 17:56 2 12.465
08/27/2026 17:56 5 12.465
08/27/2026 17:55 1 12.47
08/27/2026 17:55 5 12.47
08/27/2026 17:53 5 12.47
08/27/2026 17:53 3 12.47
08/27/2026 17:53 2 12.47
08/27/2026 17:53 110 12.48
08/27/2026 17:53 100 12.48
08/27/2026 17:53 1 12.48
08/27/2026 17:53 50 12.48
08/27/2026 17:53 1 12.48
08/27/2026 17:53 37 12.48
08/27/2026 17:53 37 12.48
08/27/2026 17:53 48 12.48
08/27/2026 17:52 8 12.485
08/27/2026 17:50 48 12.48
08/27/2026 17:50 52 12.48
08/27/2026 17:50 48 12.48
08/27/2026 17:50 10 12.48
08/27/2026 17:50 6 12.48
08/27/2026 17:50 80 12.48
08/27/2026 17:50 20 12.48
08/27/2026 17:50 5 12.48
08/27/2026 17:50 3 12.49
08/27/2026 17:50 3 12.49
08/27/2026 17:50 52 12.49
08/27/2026 17:50 4 12.49
08/27/2026 17:50 1 12.49
08/27/2026 17:50 8 12.49
08/27/2026 17:50 50 12.49
08/27/2026 17:50 10 12.49
08/27/2026 17:50 82 12.49
08/27/2026 17:50 2 12.495
08/27/2026 17:50 5 12.495
08/27/2026 17:49 12 12.495
08/27/2026 17:49 2 12.50
08/27/2026 17:49 10 12.50
08/27/2026 17:49 22 12.50
08/27/2026 17:48 58 12.50
08/27/2026 17:48 8 12.50
08/27/2026 17:48 7 12.50
08/27/2026 17:48 80 12.49
08/27/2026 17:48 10 12.49
08/27/2026 17:48 90 12.49
08/27/2026 17:48 1 12.49
08/27/2026 17:48 1 12.49
08/27/2026 17:48 1 12.49
08/27/2026 17:48 1 12.49
08/27/2026 17:48 1 12.49
08/27/2026 17:48 3 12.49
08/27/2026 17:48 18 12.49
08/27/2026 17:48 49 12.49
08/27/2026 17:48 30 12.49
08/27/2026 17:46 3 12.485
08/27/2026 17:46 8 12.485
08/27/2026 17:46 8 12.485
08/27/2026 17:46 10 12.485
08/27/2026 17:45 10 12.485
08/27/2026 17:45 3 12.49
08/27/2026 17:43 10 12.485
08/27/2026 17:43 90 12.485
08/27/2026 17:42 2 12.49
08/27/2026 17:42 3 12.49
08/27/2026 17:42 4 12.49
08/27/2026 17:42 1 12.49
08/27/2026 17:42 6 12.49
08/27/2026 17:42 15 12.49
08/27/2026 17:42 2 12.49
08/27/2026 17:42 2 12.495
08/27/2026 17:42 2 12.50
08/27/2026 17:42 44 12.50
08/27/2026 17:42 12 12.50
08/27/2026 17:42 100 12.50
08/27/2026 17:42 54 12.50
08/27/2026 17:42 100 12.50
08/27/2026 17:42 7 12.50
08/27/2026 17:42 100 12.50
08/27/2026 17:42 1 12.50
08/27/2026 17:42 5 12.50
08/27/2026 17:42 14 12.50
08/27/2026 17:42 2 12.50
08/27/2026 17:41 10 12.505
08/27/2026 17:41 1 12.51
08/27/2026 17:41 10 12.505
08/27/2026 17:41 6 12.505
08/27/2026 17:41 2 12.505
08/27/2026 17:41 5 12.505
08/27/2026 17:41 5 12.51
08/27/2026 17:41 26 12.51
08/27/2026 17:40 10 12.515
08/27/2026 17:40 10 12.515
08/27/2026 17:39 8 12.52
08/27/2026 17:39 8 12.52
08/27/2026 17:39 100 12.52
08/27/2026 17:39 100 12.52
08/27/2026 17:39 200 12.52
08/27/2026 17:39 100 12.52
08/27/2026 17:39 200 12.52
08/27/2026 17:39 37 12.52
08/27/2026 17:38 2 12.52
08/27/2026 17:38 243 12.52
08/27/2026 17:38 25 12.52
08/27/2026 17:38 2 12.52
08/27/2026 17:38 30 12.52
08/27/2026 17:38 70 12.52
08/27/2026 17:35 25 12.50
08/27/2026 17:35 47 12.50
08/27/2026 17:35 4 12.50
08/27/2026 17:35 20 12.50
08/27/2026 17:34 2 12.50
08/27/2026 17:34 4 12.50
08/27/2026 17:34 52 12.50
08/27/2026 17:34 1 12.50
08/27/2026 17:34 3 12.50
08/27/2026 17:34 37 12.50
08/27/2026 17:34 3 12.50
08/27/2026 17:34 1 12.50
08/27/2026 17:34 20 12.51
08/27/2026 17:34 20 12.51
08/27/2026 17:33 53 12.52
08/27/2026 17:33 54 12.52
08/27/2026 17:33 20 12.52
08/27/2026 17:33 3 12.52
08/27/2026 17:33 33 12.52
08/27/2026 17:33 1 12.53
08/27/2026 17:33 1 12.53
08/27/2026 17:33 99 12.53
08/27/2026 17:33 1 12.53
08/27/2026 17:33 43 12.53
08/27/2026 17:33 2 12.53
08/27/2026 17:33 13 12.535
08/27/2026 17:32 200 12.53
08/27/2026 17:32 13 12.53
08/27/2026 17:32 100 12.53
08/27/2026 17:32 100 12.53
08/27/2026 17:32 38 12.525
08/27/2026 17:32 43 12.52
08/27/2026 17:32 51 12.52
08/27/2026 17:32 2 12.52
08/27/2026 17:32 100 12.52
08/27/2026 17:31 5 12.525
08/27/2026 17:31 10 12.525
08/27/2026 17:31 1 12.525
08/27/2026 17:31 4 12.525
08/27/2026 17:31 8 12.525
08/27/2026 17:31 70 12.525
08/27/2026 17:30 1 12.525
08/27/2026 17:30 30 12.52
08/27/2026 17:30 12 12.52
08/27/2026 17:30 8 12.52
08/27/2026 17:30 92 12.52
08/27/2026 17:30 5 12.52
08/27/2026 17:30 13 12.51
08/27/2026 17:30 2 12.51
08/27/2026 17:30 14 12.50
08/27/2026 17:30 32 12.50
08/27/2026 17:30 4 12.50
08/27/2026 17:30 1 12.49
08/27/2026 17:28 12 12.49
08/27/2026 17:28 5 12.49
08/27/2026 17:28 8 12.49
08/27/2026 17:28 2 12.49
08/27/2026 17:28 13 12.48
08/27/2026 17:28 2 12.48
08/27/2026 17:28 2 12.48
08/27/2026 17:28 20 12.48
08/27/2026 17:28 13 12.48
08/27/2026 17:28 100 12.48
08/27/2026 17:28 35 12.48
08/27/2026 17:27 10 12.48
08/27/2026 17:27 1 12.48
08/27/2026 17:27 41 12.48
08/27/2026 17:27 52 12.48
08/27/2026 17:27 6 12.48
08/27/2026 17:27 12 12.48
08/27/2026 17:27 6 12.48
08/27/2026 17:27 10 12.48
08/27/2026 17:27 12 12.48
08/27/2026 17:27 11 12.49
08/27/2026 17:27 100 12.49
08/27/2026 17:27 17 12.49
08/27/2026 17:27 20 12.49
08/27/2026 17:27 1 12.49
08/27/2026 17:25 100 12.50
08/27/2026 17:25 4 12.50
08/27/2026 17:25 21 12.50
08/27/2026 17:25 28 12.50
08/27/2026 17:25 10 12.50
08/27/2026 17:25 100 12.51
08/27/2026 17:25 1 12.51
08/27/2026 17:25 10 12.51
08/27/2026 17:25 2 12.51
08/27/2026 17:25 100 12.52
08/27/2026 17:25 100 12.52
08/27/2026 17:25 40 12.52
08/27/2026 17:25 5 12.52
08/27/2026 17:25 14 12.52
08/27/2026 17:25 100 12.52
08/27/2026 17:24 14 12.53
08/27/2026 17:24 100 12.52
08/27/2026 17:24 6 12.52
08/27/2026 17:24 10 12.52
08/27/2026 17:24 4 12.52
08/27/2026 17:24 80 12.52
08/27/2026 17:24 10 12.52
08/27/2026 17:24 150 12.52
08/27/2026 17:24 2 12.52
08/27/2026 17:24 100 12.52
08/27/2026 17:24 100 12.52
08/27/2026 17:22 10 12.53
08/27/2026 17:22 4 12.53
08/27/2026 17:22 1 12.53
08/27/2026 17:22 40 12.53
08/27/2026 17:22 10 12.53
08/27/2026 17:22 100 12.53
08/27/2026 17:22 100 12.53
08/27/2026 17:22 100 12.53
08/27/2026 17:22 100 12.53
08/27/2026 17:22 100 12.53
08/27/2026 17:22 100 12.53
08/27/2026 17:22 18 12.53
08/27/2026 17:22 1 12.53
08/27/2026 17:22 8 12.53
08/27/2026 17:22 9 12.53
08/27/2026 17:22 15 12.53
08/27/2026 17:22 100 12.53
08/27/2026 17:22 16 12.53
08/27/2026 17:21 2 12.54
08/27/2026 17:21 10 12.54
08/27/2026 17:21 2 12.54
08/27/2026 17:21 2 12.54
08/27/2026 17:20 10 12.54
08/27/2026 17:20 10 12.54
08/27/2026 17:19 5 12.54
08/27/2026 17:19 2 12.54
08/27/2026 17:19 2 12.54
08/27/2026 17:19 2 12.54
08/27/2026 17:19 10 12.54
08/27/2026 17:19 7 12.54
08/27/2026 17:19 21 12.54
08/27/2026 17:19 2 12.54
08/27/2026 17:19 10 12.53
08/27/2026 17:19 181 12.53
08/27/2026 17:19 19 12.53
08/27/2026 17:19 2 12.53
08/27/2026 17:18 21 12.52
08/27/2026 17:18 100 12.52
08/27/2026 17:18 31 12.52
08/27/2026 17:18 21 12.51
08/27/2026 17:16 2 12.51
08/27/2026 17:16 2 12.51
08/27/2026 17:16 2 12.51
08/27/2026 17:16 22 12.50
08/27/2026 17:16 100 12.50
08/27/2026 17:16 100 12.50
08/27/2026 17:15 28 12.50
08/27/2026 17:15 1 12.49
08/27/2026 17:15 1 12.49
08/27/2026 17:15 300 12.50
08/27/2026 17:15 4 12.50
08/27/2026 17:15 35 12.50
08/27/2026 17:15 20 12.50
08/27/2026 17:15 13 12.50
08/27/2026 17:15 10 12.50
08/27/2026 17:15 2 12.50
08/27/2026 17:14 37 12.51
08/27/2026 17:14 10 12.51
08/27/2026 17:14 9 12.51
08/27/2026 17:14 3 12.51
08/27/2026 17:14 54 12.52
08/27/2026 17:13 41 12.52
08/27/2026 17:13 100 12.52
08/27/2026 17:13 56 12.51
08/27/2026 17:13 50 12.51
08/27/2026 17:13 100 12.51
08/27/2026 17:13 89 12.51
08/27/2026 17:13 200 12.51
08/27/2026 17:13 20 12.51
08/27/2026 17:13 3 12.51
08/27/2026 17:13 9 12.51
08/27/2026 17:13 10 12.51
08/27/2026 17:13 1 12.51
08/27/2026 17:13 8 12.515
08/27/2026 17:13 2 12.515
08/27/2026 17:13 1 12.51
08/27/2026 17:13 10 12.51
08/27/2026 17:12 4 12.51
08/27/2026 17:12 56 12.51
08/27/2026 17:12 43 12.51
08/27/2026 17:12 88 12.51
08/27/2026 17:12 12 12.51
08/27/2026 17:12 1 12.51
08/27/2026 17:11 5 12.50
08/27/2026 17:09 4 12.505
08/27/2026 17:09 50 12.50
08/27/2026 17:08 1 12.50
08/27/2026 17:07 18 12.51
08/27/2026 17:07 82 12.505
08/27/2026 17:07 18 12.505
08/27/2026 17:07 82 12.505
08/27/2026 17:07 18 12.505
08/27/2026 17:07 8 12.50
08/27/2026 17:07 33 12.50
08/27/2026 17:07 100 12.50
08/27/2026 17:07 8 12.50
08/27/2026 17:07 33 12.50
08/27/2026 17:07 80 12.50
08/27/2026 17:07 100 12.50
08/27/2026 17:07 100 12.50
08/27/2026 17:07 20 12.50
08/27/2026 17:07 13 12.50
08/27/2026 17:07 100 12.50
08/27/2026 17:07 33 12.50
08/27/2026 17:07 67 12.50
08/27/2026 17:07 33 12.50
08/27/2026 17:07 200 12.50
08/27/2026 17:07 73 12.50
08/27/2026 17:06 15 12.48
08/27/2026 17:05 18 12.49
08/27/2026 17:03 100 12.48
08/27/2026 17:03 1 12.48
08/27/2026 17:03 20 12.49
08/27/2026 17:03 100 12.49
08/27/2026 17:03 100 12.50
08/27/2026 17:03 1 12.50
08/27/2026 17:03 100 12.50
08/27/2026 17:03 100 12.51
08/27/2026 17:03 1 12.51
08/27/2026 17:03 30 12.52
08/27/2026 17:02 9 12.53
08/27/2026 17:02 10 12.53
08/27/2026 17:02 18 12.54
08/27/2026 17:02 20 12.54
08/27/2026 17:01 17 12.55
08/27/2026 17:00 5 12.55
08/27/2026 17:00 10 12.56
08/27/2026 17:00 1 12.57
08/27/2026 17:00 100 12.57
08/27/2026 17:00 52 12.57
08/27/2026 17:00 10 12.57
08/27/2026 17:00 10 12.57
08/27/2026 17:00 62 12.58
08/27/2026 17:00 38 12.58
08/27/2026 16:58 2 12.58
08/27/2026 16:58 3 12.58
08/27/2026 16:58 13 12.58
08/27/2026 16:58 57 12.58
08/27/2026 16:58 30 12.58
08/27/2026 16:58 30 12.58
08/27/2026 16:58 70 12.58
08/27/2026 16:58 200 12.58
08/27/2026 16:58 100 12.58
08/27/2026 16:58 90 12.58
08/27/2026 16:58 40 12.58
08/27/2026 16:58 10 12.58
08/27/2026 16:58 100 12.58
08/27/2026 16:58 28 12.59
08/27/2026 16:58 9 12.59
08/27/2026 16:58 15 12.59
08/27/2026 16:58 5 12.59
08/27/2026 16:58 19 12.59
08/27/2026 16:58 27 12.59
08/27/2026 16:58 100 12.60
08/27/2026 16:58 6 12.60
08/27/2026 16:58 20 12.60
08/27/2026 16:58 42 12.60
08/27/2026 16:58 10 12.60
08/27/2026 16:58 4 12.60
08/27/2026 16:58 4 12.60
08/27/2026 16:58 9 12.60
08/27/2026 16:58 40 12.61
08/27/2026 16:58 8 12.61
08/27/2026 16:58 100 12.61
08/27/2026 16:58 1 12.61
08/27/2026 16:58 26 12.61
08/27/2026 16:58 9 12.61
08/27/2026 16:58 200 12.61
08/27/2026 16:57 10 12.62
08/27/2026 16:57 5 12.62
08/27/2026 16:56 100 12.62
08/27/2026 16:55 10 12.62
08/27/2026 16:54 8 12.615
08/27/2026 16:52 62 12.61
08/27/2026 16:52 38 12.61
08/27/2026 16:52 100 12.61
08/27/2026 16:52 10 12.61
08/27/2026 16:52 93 12.61
08/27/2026 16:52 1 12.61
08/27/2026 16:52 100 12.61
08/27/2026 16:52 100 12.61
08/27/2026 16:52 2 12.61
08/27/2026 16:51 19 12.62
08/27/2026 16:51 100 12.62
08/27/2026 16:50 20 12.61
08/27/2026 16:50 5 12.595
08/27/2026 16:48 40 12.60
08/27/2026 16:48 15 12.60
08/27/2026 16:48 100 12.60
08/27/2026 16:45 20 12.59
08/27/2026 16:45 100 12.59
08/27/2026 16:45 100 12.59
08/27/2026 16:45 100 12.59
08/27/2026 16:45 10 12.58
08/27/2026 16:45 30 12.58
08/27/2026 16:45 10 12.57
08/27/2026 16:45 17 12.57
08/27/2026 16:45 3 12.57
08/27/2026 16:44 6 12.565
08/27/2026 16:44 6 12.565
08/27/2026 16:44 2 12.565
08/27/2026 16:44 2 12.565
08/27/2026 16:44 128 12.56
08/27/2026 16:44 100 12.56
08/27/2026 16:42 10 12.56
08/27/2026 16:40 98 12.55
08/27/2026 16:40 2 12.55
08/27/2026 16:40 80 12.55
08/27/2026 16:40 316 12.55
08/27/2026 16:40 141 12.55
08/27/2026 16:40 59 12.55
08/27/2026 16:40 100 12.55
08/27/2026 16:40 100 12.55
08/27/2026 16:40 15 12.55
08/27/2026 16:40 98 12.55
08/27/2026 16:40 17 12.55
08/27/2026 16:40 83 12.55
08/27/2026 16:40 28 12.56
08/27/2026 16:39 100 12.56
08/27/2026 16:39 71 12.56
08/27/2026 16:39 91 12.56
08/27/2026 16:39 13 12.56
08/27/2026 16:39 54 12.56
08/27/2026 16:39 100 12.56
08/27/2026 16:39 70 12.56
08/27/2026 16:39 10 12.56
08/27/2026 16:39 100 12.56
08/27/2026 16:38 28 12.55
08/27/2026 16:37 33 12.54
08/27/2026 16:37 100 12.54
08/27/2026 16:37 75 12.54
08/27/2026 16:37 5 12.54
08/27/2026 16:37 2 12.54
08/27/2026 16:37 3 12.54
08/27/2026 16:37 3 12.54
08/27/2026 16:37 70 12.54
08/27/2026 16:37 2 12.54
08/27/2026 16:37 3 12.54
08/27/2026 16:37 1 12.54
08/27/2026 16:37 1 12.54
08/27/2026 16:37 1 12.54
08/27/2026 16:37 2 12.54
08/27/2026 16:37 1 12.54
08/27/2026 16:37 100 12.54
08/27/2026 16:37 199 12.54
08/27/2026 16:37 2 12.54
08/27/2026 16:37 1 12.54
08/27/2026 16:37 1 12.54
08/27/2026 16:37 1 12.54
08/27/2026 16:37 47 12.54
08/27/2026 16:37 253 12.54
08/27/2026 16:37 47 12.54
08/27/2026 16:36 38 12.53
08/27/2026 16:36 100 12.53
08/27/2026 16:36 5 12.53
08/27/2026 16:36 5 12.54
08/27/2026 16:36 18 12.54
08/27/2026 16:36 10 12.54
08/27/2026 16:36 100 12.54
08/27/2026 16:36 5 12.54
08/27/2026 16:36 100 12.54
08/27/2026 16:34 67 12.56
08/27/2026 16:32 24 12.57
08/27/2026 16:32 100 12.57
08/27/2026 16:32 6 12.585
08/27/2026 16:32 6 12.585
08/27/2026 16:32 100 12.58
08/27/2026 16:32 20 12.57
08/27/2026 16:32 24 12.56
08/27/2026 16:32 76 12.56
08/27/2026 16:32 7 12.56
08/27/2026 16:32 100 12.56
08/27/2026 16:32 32 12.56
08/27/2026 16:31 100 12.55
08/27/2026 16:31 11 12.55
08/27/2026 16:31 24 12.55
08/27/2026 16:31 97 12.55
08/27/2026 16:31 3 12.55
08/27/2026 16:29 100 12.54
08/27/2026 16:29 3 12.53
08/27/2026 16:27 1 12.52
08/27/2026 16:27 52 12.53
08/27/2026 16:25 26 12.55
08/27/2026 16:25 74 12.55
08/27/2026 16:25 4 12.55
08/27/2026 16:25 26 12.56
08/27/2026 16:25 11 12.56
08/27/2026 16:25 100 12.56
08/27/2026 16:25 40 12.56
08/27/2026 16:25 60 12.56
08/27/2026 16:25 100 12.56
08/27/2026 16:25 40 12.56
08/27/2026 16:25 22 12.57
08/27/2026 16:24 4 12.58
08/27/2026 16:24 22 12.59
08/27/2026 16:24 78 12.59
08/27/2026 16:24 22 12.59
08/27/2026 16:24 2 12.59
08/27/2026 16:24 20 12.59
08/27/2026 16:20 80 12.59
08/27/2026 16:20 120 12.59
08/27/2026 16:20 6 12.59
08/27/2026 16:20 100 12.59
08/27/2026 16:20 12 12.59
08/27/2026 16:20 2 12.59
08/27/2026 16:20 8 12.60
08/27/2026 16:20 13 12.60
08/27/2026 16:19 1 12.61
08/27/2026 16:18 4 12.585
08/27/2026 16:18 1 12.60
08/27/2026 16:18 8 12.58
08/27/2026 16:18 3 12.58
08/27/2026 16:18 2 12.595
08/27/2026 16:18 11 12.60
08/27/2026 16:18 100 12.58
08/27/2026 16:17 5 12.57
08/27/2026 16:17 2 12.57
08/27/2026 16:17 4 12.57
08/27/2026 16:17 2 12.57
08/27/2026 16:17 2 12.57
08/27/2026 16:17 5 12.57
08/27/2026 16:17 100 12.56
08/27/2026 16:17 1 12.55
08/27/2026 16:17 100 12.55
08/27/2026 16:17 1 12.54
08/27/2026 16:17 100 12.54
08/27/2026 16:15 2 12.53
08/27/2026 16:15 43 12.53
08/27/2026 16:15 73 12.53
08/27/2026 16:15 27 12.53
08/27/2026 16:14 15 12.53
08/27/2026 16:14 2 12.53
08/27/2026 16:14 100 12.53
08/27/2026 16:14 100 12.53
08/27/2026 16:14 6 12.545
08/27/2026 16:13 4 12.54
08/27/2026 16:10 1 12.55
08/27/2026 16:10 2 12.55
08/27/2026 16:10 3 12.55
08/27/2026 16:09 2 12.57
08/27/2026 16:09 1 12.57
08/27/2026 16:09 20 12.57
08/27/2026 16:09 7 12.57
08/27/2026 16:09 93 12.57
08/27/2026 16:09 1 12.57
08/27/2026 16:09 1 12.56
08/27/2026 16:08 1 12.56
08/27/2026 16:06 55 12.55
08/27/2026 16:06 45 12.55
08/27/2026 16:06 45 12.55
08/27/2026 16:06 18 12.55
08/27/2026 16:06 1 12.55
08/27/2026 16:06 28 12.55
08/27/2026 16:06 100 12.55
08/27/2026 16:03 38 12.53
08/27/2026 16:03 200 12.52
08/27/2026 16:03 100 12.52
08/27/2026 16:03 26 12.51
08/27/2026 16:03 2 12.51
08/27/2026 16:03 42 12.50
08/27/2026 16:03 27 12.50
08/27/2026 16:03 100 12.49
08/27/2026 16:03 44 12.49
08/27/2026 16:03 31 12.49
08/27/2026 16:03 100 12.49
08/27/2026 16:03 6 12.49
08/27/2026 16:03 100 12.49
08/27/2026 16:02 100 12.49
08/27/2026 16:02 1 12.49
08/27/2026 16:02 1 12.49
08/27/2026 16:02 3 12.49
08/27/2026 16:02 30 12.505
08/27/2026 16:01 8 12.505
08/27/2026 16:01 2 12.505
08/27/2026 16:01 10 12.505
08/27/2026 16:01 3 12.505
08/27/2026 16:01 2 12.505
08/27/2026 16:01 3 12.505
08/27/2026 16:00 9 12.505
08/27/2026 16:00 6 12.505
08/27/2026 16:00 18 12.505
08/27/2026 16:00 7 12.505
08/27/2026 16:00 14 12.505
08/27/2026 16:00 2 12.505
08/27/2026 15:58 59 12.52
08/27/2026 15:58 100 12.52
08/27/2026 15:58 100 12.51
08/27/2026 15:58 100 12.51
08/27/2026 15:58 1 12.51
08/27/2026 15:58 36 12.51
08/27/2026 15:58 15 12.51
08/27/2026 15:58 138 12.51
08/27/2026 15:58 162 12.51
08/27/2026 15:55 10 12.475
08/27/2026 15:55 19 12.475
08/27/2026 15:54 80 12.475
08/27/2026 15:54 19 12.50
08/27/2026 15:54 31 12.50
08/27/2026 15:53 86 12.51
08/27/2026 15:53 114 12.51
08/27/2026 15:53 31 12.50
08/27/2026 15:53 3 12.50
08/27/2026 15:52 100 12.52
08/27/2026 15:52 100 12.52
08/27/2026 15:52 36 12.53
08/27/2026 15:52 7 12.53
08/27/2026 15:52 100 12.53
08/27/2026 15:52 38 12.52
08/27/2026 15:52 38 12.52
08/27/2026 15:49 21 12.54
08/27/2026 15:48 100 12.56
08/27/2026 15:48 98 12.56
08/27/2026 15:48 100 12.56
08/27/2026 15:48 100 12.57
08/27/2026 15:48 100 12.55
08/27/2026 15:48 1 12.55
08/27/2026 15:48 100 12.55
08/27/2026 15:48 40 12.51
08/27/2026 15:46 2 12.55
08/27/2026 15:44 3 12.59
08/27/2026 15:42 38 12.55
08/27/2026 15:41 10 12.47
08/27/2026 15:41 200 12.49
08/27/2026 15:40 10 12.49
08/27/2026 15:38 10 12.50
08/27/2026 15:37 10 12.50
08/27/2026 15:34 20 12.64
08/27/2026 15:34 10 12.64
08/27/2026 15:34 10 12.64
08/27/2026 15:34 10 12.64
08/27/2026 15:34 17 12.64
08/27/2026 15:34 40 12.64
08/27/2026 15:30 4673 12.70
08/27/2026 15:30 90 12.71
08/27/2026 15:30 100 12.71
08/27/2026 13:44 337 12.75
08/27/2026 13:44 10 12.75
08/27/2026 13:43 1 12.84
08/27/2026 13:40 1 12.89
08/27/2026 13:40 200 12.90
08/27/2026 13:40 1 12.89
08/27/2026 13:40 1 12.89
08/27/2026 13:39 200 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.76
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 5 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 72 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 2 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 5 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 72 12.75
08/27/2026 13:38 1 12.75
08/27/2026 13:38 4 12.75
08/27/2026 13:38 18 12.75
08/27/2026 13:38 72 12.75
08/27/2026 13:37 1 12.74
08/27/2026 13:37 1 12.74
08/27/2026 13:37 1 12.75
08/27/2026 13:37 73 12.79
08/27/2026 13:37 192 12.79
08/27/2026 13:19 1 12.79
08/27/2026 13:18 1 12.79
08/27/2026 13:18 1 12.79