Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.46
-0.01
(
-0.08% )
|
12.46
|
4'200 |
12.47
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.46 |
| 07/11/2026 00:29 | 1 | 12.47 |
| 07/10/2026 23:20 | � | 12.46 |
| 07/10/2026 22:30 | � | 12.46 |
| 07/10/2026 22:00 | � | 12.46 |
| 07/10/2026 22:00 | 90614 | 12.46 |
| 07/10/2026 21:59 | 1 | 12.47 |
| 07/10/2026 21:59 | 5 | 12.47 |
| 07/10/2026 21:59 | 2 | 12.47 |
| 07/10/2026 21:59 | 469 | 12.47 |
| 07/10/2026 21:59 | 229 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 176 | 12.47 |
| 07/10/2026 21:59 | 300 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.465 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 233 | 12.47 |
| 07/10/2026 21:59 | 25 | 12.47 |
| 07/10/2026 21:59 | 40 | 12.47 |
| 07/10/2026 21:59 | 60 | 12.47 |
| 07/10/2026 21:59 | 14 | 12.47 |
| 07/10/2026 21:59 | 9 | 12.47 |
| 07/10/2026 21:59 | 16 | 12.47 |
| 07/10/2026 21:59 | 5 | 12.47 |
| 07/10/2026 21:59 | 100 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 22 | 12.47 |
| 07/10/2026 21:59 | 43 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.47 |
| 07/10/2026 21:59 | 245 | 12.47 |
| 07/10/2026 21:59 | 12 | 12.47 |
| 07/10/2026 21:59 | 200 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.475 |
| 07/10/2026 21:59 | 566 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.47 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 3 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 3 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 19 | 12.48 |
| 07/10/2026 21:59 | 548 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 49 | 12.48 |
| 07/10/2026 21:59 | 49 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 10 | 12.48 |
| 07/10/2026 21:59 | 90 | 12.48 |
| 07/10/2026 21:59 | 10 | 12.48 |
| 07/10/2026 21:59 | 2 | 12.48 |
| 07/10/2026 21:59 | 4 | 12.48 |
| 07/10/2026 21:59 | 187 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.485 |
| 07/10/2026 21:59 | 27 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.485 |
| 07/10/2026 21:59 | 13 | 12.48 |
| 07/10/2026 21:59 | 3 | 12.48 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 96 | 12.48 |
| 07/10/2026 21:59 | 87 | 12.48 |
| 07/10/2026 21:59 | 10 | 12.49 |
| 07/10/2026 21:59 | 8 | 12.485 |
| 07/10/2026 21:59 | 25 | 12.485 |
| 07/10/2026 21:59 | 25 | 12.485 |
| 07/10/2026 21:59 | 49 | 12.485 |
| 07/10/2026 21:59 | 13 | 12.48 |
| 07/10/2026 21:59 | 300 | 12.49 |
| 07/10/2026 21:59 | 500 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 325 | 12.49 |
| 07/10/2026 21:59 | 3 | 12.49 |
| 07/10/2026 21:59 | 40 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 3 | 12.49 |
| 07/10/2026 21:59 | 49 | 12.49 |
| 07/10/2026 21:59 | 16 | 12.49 |
| 07/10/2026 21:59 | 20 | 12.49 |
| 07/10/2026 21:59 | 1200 | 12.49 |
| 07/10/2026 21:59 | 50 | 12.49 |
| 07/10/2026 21:59 | 586 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.495 |
| 07/10/2026 21:59 | 16 | 12.50 |
| 07/10/2026 21:59 | 269 | 12.50 |
| 07/10/2026 21:59 | 259 | 12.50 |
| 07/10/2026 21:59 | 311 | 12.50 |
| 07/10/2026 21:59 | 5 | 12.50 |
| 07/10/2026 21:59 | 182 | 12.505 |
| 07/10/2026 21:59 | 125 | 12.50 |
| 07/10/2026 21:59 | 8 | 12.52 |
| 07/10/2026 21:59 | 20 | 12.51 |
| 07/10/2026 21:59 | 200 | 12.51 |
| 07/10/2026 21:59 | 700 | 12.51 |
| 07/10/2026 21:59 | 200 | 12.51 |
| 07/10/2026 21:59 | 200 | 12.51 |
| 07/10/2026 21:59 | 5 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 32 | 12.50 |
| 07/10/2026 21:59 | 50 | 12.50 |
| 07/10/2026 21:59 | 16 | 12.50 |
| 07/10/2026 21:59 | 58 | 12.50 |
| 07/10/2026 21:59 | 101 | 12.50 |
| 07/10/2026 21:59 | 20 | 12.50 |
| 07/10/2026 21:59 | 20 | 12.50 |
| 07/10/2026 21:59 | 32 | 12.50 |
| 07/10/2026 21:59 | 300 | 12.50 |
| 07/10/2026 21:59 | 348 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 291 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 328 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 27 | 12.50 |
| 07/10/2026 21:59 | 245 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 25 | 12.50 |
| 07/10/2026 21:59 | 25 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 3 | 12.50 |
| 07/10/2026 21:59 | 14 | 12.50 |
| 07/10/2026 21:59 | 200 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 60 | 12.50 |
| 07/10/2026 21:59 | 12 | 12.50 |
| 07/10/2026 21:59 | 152 | 12.50 |
| 07/10/2026 21:59 | 47 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 114 | 12.49 |
| 07/10/2026 21:59 | 6 | 12.49 |
| 07/10/2026 21:59 | 31 | 12.49 |
| 07/10/2026 21:59 | 569 | 12.49 |
| 07/10/2026 21:59 | 131 | 12.49 |
| 07/10/2026 21:59 | 69 | 12.49 |
| 07/10/2026 21:59 | 5 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 125 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 3 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 200 | 12.495 |
| 07/10/2026 21:59 | 73 | 12.49 |
| 07/10/2026 21:59 | 700 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.495 |
| 07/10/2026 21:59 | 200 | 12.495 |
| 07/10/2026 21:59 | 28 | 12.49 |
| 07/10/2026 21:59 | 39 | 12.49 |
| 07/10/2026 21:59 | 5 | 12.49 |
| 07/10/2026 21:59 | 322 | 12.49 |
| 07/10/2026 21:59 | 8 | 12.49 |
| 07/10/2026 21:59 | 221 | 12.49 |
| 07/10/2026 21:59 | 20 | 12.49 |
| 07/10/2026 21:59 | 5 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 440 | 12.49 |
| 07/10/2026 21:59 | 12 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 91 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.48 |
| 07/10/2026 21:59 | 75 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 99 | 12.48 |
| 07/10/2026 21:59 | 189 | 12.48 |
| 07/10/2026 21:59 | 23 | 12.48 |
| 07/10/2026 21:59 | 700 | 12.48 |
| 07/10/2026 21:59 | 52 | 12.48 |
| 07/10/2026 21:59 | 308 | 12.48 |
| 07/10/2026 21:59 | 435 | 12.48 |
| 07/10/2026 21:59 | 700 | 12.48 |
| 07/10/2026 21:58 | 176 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.48 |
| 07/10/2026 21:58 | 1 | 12.48 |
| 07/10/2026 21:58 | 3 | 12.48 |
| 07/10/2026 21:58 | 45 | 12.48 |
| 07/10/2026 21:58 | 174 | 12.48 |
| 07/10/2026 21:58 | 60 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.48 |
| 07/10/2026 21:58 | 700 | 12.48 |
| 07/10/2026 21:58 | 50 | 12.49 |
| 07/10/2026 21:58 | 50 | 12.49 |
| 07/10/2026 21:58 | 86 | 12.48 |
| 07/10/2026 21:58 | 100 | 12.48 |
| 07/10/2026 21:58 | 500 | 12.48 |
| 07/10/2026 21:58 | 100 | 12.48 |
| 07/10/2026 21:58 | 219 | 12.48 |
| 07/10/2026 21:58 | 100 | 12.48 |
| 07/10/2026 21:58 | 100 | 12.48 |
| 07/10/2026 21:58 | 1200 | 12.48 |
| 07/10/2026 21:58 | 148 | 12.48 |
| 07/10/2026 21:58 | 70 | 12.48 |
| 07/10/2026 21:58 | 212 | 12.48 |
| 07/10/2026 21:58 | 2 | 12.48 |
| 07/10/2026 21:58 | 103 | 12.48 |
| 07/10/2026 21:58 | 700 | 12.48 |
| 07/10/2026 21:58 | 86 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.48 |
| 07/10/2026 21:58 | 147 | 12.48 |
| 07/10/2026 21:58 | 105 | 12.48 |
| 07/10/2026 21:58 | 27 | 12.48 |
| 07/10/2026 21:58 | 2 | 12.48 |
| 07/10/2026 21:58 | 65 | 12.48 |
| 07/10/2026 21:58 | 54 | 12.48 |
| 07/10/2026 21:58 | 23 | 12.48 |
| 07/10/2026 21:58 | 56 | 12.48 |
| 07/10/2026 21:58 | 29 | 12.48 |
| 07/10/2026 21:58 | 41 | 12.48 |
| 07/10/2026 21:58 | 100 | 12.48 |
| 07/10/2026 21:58 | 51 | 12.48 |
| 07/10/2026 21:58 | 58 | 12.48 |
| 07/10/2026 21:58 | 100 | 12.48 |
| 07/10/2026 21:58 | 17 | 12.48 |
| 07/10/2026 21:58 | 44 | 12.48 |
| 07/10/2026 21:58 | 132 | 12.48 |
| 07/10/2026 21:58 | 58 | 12.48 |
| 07/10/2026 21:58 | 41 | 12.48 |
| 07/10/2026 21:58 | 50 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.48 |
| 07/10/2026 21:58 | 32 | 12.48 |
| 07/10/2026 21:58 | 4 | 12.48 |
| 07/10/2026 21:58 | 45 | 12.48 |
| 07/10/2026 21:58 | 100 | 12.48 |
| 07/10/2026 21:58 | 200 | 12.48 |
| 07/10/2026 21:58 | 52 | 12.48 |
| 07/10/2026 21:58 | 46 | 12.48 |
| 07/10/2026 21:58 | 7 | 12.48 |
| 07/10/2026 21:58 | 250 | 12.48 |
| 07/10/2026 21:58 | 139 | 12.48 |
| 07/10/2026 21:58 | 1332 | 12.48 |
| 07/10/2026 21:58 | 1 | 12.48 |
| 07/10/2026 21:58 | 28 | 12.48 |
| 07/10/2026 21:58 | 4 | 12.48 |
| 07/10/2026 21:58 | 5 | 12.48 |
| 07/10/2026 21:58 | 13 | 12.48 |
| 07/10/2026 21:58 | 14 | 12.48 |
| 07/10/2026 21:58 | 12 | 12.48 |
| 07/10/2026 21:58 | 159 | 12.48 |
| 07/10/2026 21:58 | 61 | 12.48 |
| 07/10/2026 21:58 | 137 | 12.48 |
| 07/10/2026 21:58 | 56 | 12.48 |
| 07/10/2026 21:58 | 387 | 12.48 |
| 07/10/2026 21:58 | 75 | 12.48 |
| 07/10/2026 21:58 | 100 | 12.48 |
| 07/10/2026 21:58 | 361 | 12.48 |
| 07/10/2026 21:58 | 67 | 12.48 |
| 07/10/2026 21:58 | 1 | 12.48 |
| 07/10/2026 21:58 | 1 | 12.48 |
| 07/10/2026 21:58 | 1 | 12.48 |
| 07/10/2026 21:58 | 4 | 12.48 |
| 07/10/2026 21:58 | 12 | 12.475 |
| 07/10/2026 21:58 | 530 | 12.47 |
| 07/10/2026 21:58 | 53 | 12.47 |
| 07/10/2026 21:58 | 29 | 12.47 |
| 07/10/2026 21:58 | 171 | 12.47 |
| 07/10/2026 21:58 | 35 | 12.475 |
| 07/10/2026 21:58 | 5 | 12.475 |
| 07/10/2026 21:58 | 5 | 12.48 |
| 07/10/2026 21:58 | 38 | 12.48 |
| 07/10/2026 21:58 | 151 | 12.48 |
| 07/10/2026 21:58 | 3 | 12.48 |
| 07/10/2026 21:58 | 1 | 12.48 |
| 07/10/2026 21:58 | 10 | 12.48 |
| 07/10/2026 21:57 | 200 | 12.49 |
| 07/10/2026 21:57 | 200 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 1 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.505 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 40 | 12.50 |
| 07/10/2026 21:57 | 46 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 4 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.505 |
| 07/10/2026 21:57 | 196 | 12.50 |
| 07/10/2026 21:57 | 4 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.505 |
| 07/10/2026 21:57 | 11 | 12.505 |
| 07/10/2026 21:57 | 67 | 12.51 |
| 07/10/2026 21:57 | 2 | 12.51 |
| 07/10/2026 21:57 | 198 | 12.51 |
| 07/10/2026 21:57 | 33 | 12.51 |
| 07/10/2026 21:57 | 17 | 12.51 |
| 07/10/2026 21:57 | 83 | 12.51 |
| 07/10/2026 21:57 | 17 | 12.51 |
| 07/10/2026 21:57 | 2 | 12.51 |
| 07/10/2026 21:57 | 198 | 12.51 |
| 07/10/2026 21:57 | 283 | 12.51 |
| 07/10/2026 21:57 | 13 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 444 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 26 | 12.51 |
| 07/10/2026 21:57 | 174 | 12.51 |
| 07/10/2026 21:57 | 102 | 12.51 |
| 07/10/2026 21:57 | 98 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 40 | 12.51 |
| 07/10/2026 21:57 | 47 | 12.51 |
| 07/10/2026 21:57 | 229 | 12.51 |
| 07/10/2026 21:57 | 159 | 12.51 |
| 07/10/2026 21:57 | 16 | 12.51 |
| 07/10/2026 21:57 | 4 | 12.51 |
| 07/10/2026 21:57 | 10 | 12.51 |
| 07/10/2026 21:57 | 47 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 20 | 12.51 |
| 07/10/2026 21:57 | 7 | 12.51 |
| 07/10/2026 21:57 | 400 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 500 | 12.51 |
| 07/10/2026 21:57 | 74 | 12.51 |
| 07/10/2026 21:57 | 34 | 12.51 |
| 07/10/2026 21:57 | 89 | 12.51 |
| 07/10/2026 21:57 | 15 | 12.51 |
| 07/10/2026 21:57 | 200 | 12.51 |
| 07/10/2026 21:57 | 400 | 12.51 |
| 07/10/2026 21:57 | 200 | 12.51 |
| 07/10/2026 21:57 | 10 | 12.51 |
| 07/10/2026 21:57 | 524 | 12.51 |
| 07/10/2026 21:57 | 76 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 4 | 12.51 |
| 07/10/2026 21:57 | 58 | 12.51 |
| 07/10/2026 21:57 | 356 | 12.51 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 18 | 12.515 |
| 07/10/2026 21:57 | 200 | 12.515 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 81 | 12.51 |
| 07/10/2026 21:57 | 2 | 12.51 |
| 07/10/2026 21:57 | 2 | 12.51 |
| 07/10/2026 21:57 | 8 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 3 | 12.51 |
| 07/10/2026 21:57 | 3 | 12.51 |
| 07/10/2026 21:57 | 2 | 12.51 |
| 07/10/2026 21:57 | 3 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.51 |
| 07/10/2026 21:57 | 2 | 12.51 |
| 07/10/2026 21:57 | 33 | 12.51 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 226 | 12.52 |
| 07/10/2026 21:57 | 74 | 12.52 |
| 07/10/2026 21:57 | 200 | 12.515 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 50 | 12.515 |
| 07/10/2026 21:57 | 200 | 12.515 |
| 07/10/2026 21:57 | 73 | 12.51 |
| 07/10/2026 21:57 | 500 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.51 |
| 07/10/2026 21:57 | 100 | 12.52 |
| 07/10/2026 21:57 | 3279 | 12.51 |
| 07/10/2026 21:57 | 494 | 12.51 |
| 07/10/2026 21:57 | 495 | 12.51 |
| 07/10/2026 21:57 | 1 | 12.505 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 100 | 12.50 |
| 07/10/2026 21:57 | 200 | 12.50 |
| 07/10/2026 21:57 | 42 | 12.50 |
| 07/10/2026 21:57 | 209 | 12.50 |
| 07/10/2026 21:57 | 491 | 12.50 |
| 07/10/2026 21:57 | 3 | 12.50 |
| 07/10/2026 21:57 | 1 | 12.50 |
| 07/10/2026 21:57 | 14 | 12.49 |
| 07/10/2026 21:57 | 2 | 12.49 |
| 07/10/2026 21:57 | 14 | 12.49 |
| 07/10/2026 21:57 | 2 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 19 | 12.49 |
| 07/10/2026 21:57 | 1 | 12.49 |
| 07/10/2026 21:57 | 2 | 12.49 |
| 07/10/2026 21:57 | 60 | 12.49 |
| 07/10/2026 21:57 | 100 | 12.49 |
| 07/10/2026 21:57 | 372 | 12.49 |
| 07/10/2026 21:57 | 792 | 12.49 |
| 07/10/2026 21:57 | 258 | 12.49 |
| 07/10/2026 21:57 | 21 | 12.49 |
| 07/10/2026 21:57 | 1957 | 12.49 |
| 07/10/2026 21:57 | 90 | 12.48 |
| 07/10/2026 21:56 | 50 | 12.47 |
| 07/10/2026 21:56 | 50 | 12.47 |
| 07/10/2026 21:56 | 100 | 12.47 |
| 07/10/2026 21:56 | 56 | 12.47 |
| 07/10/2026 21:56 | 44 | 12.47 |
| 07/10/2026 21:56 | 27 | 12.47 |
| 07/10/2026 21:56 | 6 | 12.47 |
| 07/10/2026 21:56 | 168 | 12.47 |
| 07/10/2026 21:56 | 19 | 12.47 |
| 07/10/2026 21:56 | 100 | 12.47 |
| 07/10/2026 21:56 | 100 | 12.47 |
| 07/10/2026 21:56 | 136 | 12.47 |
| 07/10/2026 21:56 | 100 | 12.45 |
| 07/10/2026 21:56 | 100 | 12.45 |
| 07/10/2026 21:56 | 89 | 12.45 |
| 07/10/2026 21:56 | 10 | 12.45 |
| 07/10/2026 21:56 | 100 | 12.445 |
| 07/10/2026 21:56 | 1 | 12.45 |
| 07/10/2026 21:56 | 5 | 12.44 |
| 07/10/2026 21:56 | 100 | 12.44 |
| 07/10/2026 21:56 | 34 | 12.43 |
| 07/10/2026 21:56 | 65 | 12.43 |
| 07/10/2026 21:56 | 1 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 10 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:56 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 300 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 40 | 12.42 |
| 07/10/2026 21:55 | 34 | 12.42 |
| 07/10/2026 21:55 | 125 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 41 | 12.42 |
| 07/10/2026 21:55 | 1 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 65 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 200 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.425 |
| 07/10/2026 21:55 | 7 | 12.43 |
| 07/10/2026 21:55 | 80 | 12.43 |
| 07/10/2026 21:55 | 30 | 12.43 |
| 07/10/2026 21:55 | 84 | 12.43 |
| 07/10/2026 21:55 | 80 | 12.43 |
| 07/10/2026 21:55 | 50 | 12.43 |
| 07/10/2026 21:55 | 75 | 12.43 |
| 07/10/2026 21:55 | 16 | 12.43 |
| 07/10/2026 21:55 | 25 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 80 | 12.43 |
| 07/10/2026 21:55 | 17 | 12.43 |
| 07/10/2026 21:55 | 110 | 12.43 |
| 07/10/2026 21:55 | 82 | 12.43 |
| 07/10/2026 21:55 | 2 | 12.425 |
| 07/10/2026 21:55 | 500 | 12.43 |
| 07/10/2026 21:55 | 208 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 24 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 43 | 12.43 |
| 07/10/2026 21:55 | 137 | 12.43 |
| 07/10/2026 21:55 | 200 | 12.43 |
| 07/10/2026 21:55 | 48 | 12.42 |
| 07/10/2026 21:55 | 52 | 12.42 |
| 07/10/2026 21:55 | 200 | 12.43 |
| 07/10/2026 21:55 | 1 | 12.43 |
| 07/10/2026 21:55 | 52 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 100 | 12.43 |
| 07/10/2026 21:55 | 17 | 12.42 |
| 07/10/2026 21:55 | 50 | 12.42 |
| 07/10/2026 21:55 | 50 | 12.42 |
| 07/10/2026 21:55 | 50 | 12.42 |
| 07/10/2026 21:55 | 50 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 45 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.42 |
| 07/10/2026 21:55 | 100 | 12.41 |
| 07/10/2026 21:55 | 90 | 12.40 |
| 07/10/2026 21:55 | 10 | 12.40 |
| 07/10/2026 21:54 | 1 | 12.42 |
| 07/10/2026 21:54 | 200 | 12.42 |
| 07/10/2026 21:54 | 200 | 12.43 |
| 07/10/2026 21:54 | 125 | 12.43 |
| 07/10/2026 21:54 | 5 | 12.43 |
| 07/10/2026 21:54 | 10 | 12.43 |
| 07/10/2026 21:54 | 1 | 12.44 |
| 07/10/2026 21:54 | 100 | 12.44 |
| 07/10/2026 21:54 | 5 | 12.44 |
| 07/10/2026 21:54 | 1 | 12.44 |
| 07/10/2026 21:54 | 100 | 12.45 |
| 07/10/2026 21:54 | 100 | 12.45 |
| 07/10/2026 21:54 | 200 | 12.45 |
| 07/10/2026 21:54 | 100 | 12.45 |
| 07/10/2026 21:54 | 100 | 12.45 |
| 07/10/2026 21:54 | 100 | 12.45 |
| 07/10/2026 21:54 | 1 | 12.45 |
| 07/10/2026 21:54 | 99 | 12.45 |
| 07/10/2026 21:54 | 5 | 12.45 |
| 07/10/2026 21:54 | 1 | 12.45 |
| 07/10/2026 21:54 | 200 | 12.45 |
| 07/10/2026 21:54 | 100 | 12.45 |
| 07/10/2026 21:54 | 100 | 12.45 |
| 07/10/2026 21:54 | 100 | 12.45 |
| 07/10/2026 21:54 | 1 | 12.45 |
| 07/10/2026 21:54 | 197 | 12.46 |
| 07/10/2026 21:54 | 254 | 12.46 |
| 07/10/2026 21:54 | 179 | 12.46 |
| 07/10/2026 21:54 | 75 | 12.46 |
| 07/10/2026 21:54 | 125 | 12.46 |
| 07/10/2026 21:54 | 60 | 12.46 |
| 07/10/2026 21:54 | 74 | 12.46 |
| 07/10/2026 21:54 | 126 | 12.46 |
| 07/10/2026 21:54 | 128 | 12.46 |
| 07/10/2026 21:54 | 254 | 12.46 |
| 07/10/2026 21:54 | 254 | 12.46 |
| 07/10/2026 21:54 | 259 | 12.46 |
| 07/10/2026 21:54 | 105 | 12.46 |
| 07/10/2026 21:54 | 51 | 12.46 |
| 07/10/2026 21:54 | 100 | 12.46 |
| 07/10/2026 21:54 | 3 | 12.46 |
| 07/10/2026 21:54 | 100 | 12.455 |
| 07/10/2026 21:54 | 100 | 12.455 |
| 07/10/2026 21:54 | 171 | 12.46 |
| 07/10/2026 21:54 | 100 | 12.455 |
| 07/10/2026 21:54 | 1 | 12.46 |
| 07/10/2026 21:53 | 300 | 12.46 |
| 07/10/2026 21:53 | 144 | 12.46 |
| 07/10/2026 21:53 | 56 | 12.46 |
| 07/10/2026 21:53 | 44 | 12.46 |
| 07/10/2026 21:53 | 1 | 12.46 |
| 07/10/2026 21:53 | 155 | 12.46 |
| 07/10/2026 21:53 | 45 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 255 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 66 | 12.46 |
| 07/10/2026 21:53 | 34 | 12.46 |
| 07/10/2026 21:53 | 92 | 12.46 |
| 07/10/2026 21:53 | 8 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 70 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 27 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 1 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 60 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.46 |
| 07/10/2026 21:53 | 25 | 12.46 |
| 07/10/2026 21:53 | 75 | 12.46 |
| 07/10/2026 21:53 | 100 | 12.465 |
| 07/10/2026 21:53 | 42 | 12.47 |
| 07/10/2026 21:53 | 58 | 12.47 |
| 07/10/2026 21:53 | 58 | 12.47 |
| 07/10/2026 21:53 | 200 | 12.47 |
| 07/10/2026 21:53 | 200 | 12.47 |
| 07/10/2026 21:53 | 100 | 12.47 |
| 07/10/2026 21:53 | 14 | 12.465 |
| 07/10/2026 21:53 | 60 | 12.47 |
| 07/10/2026 21:52 | 100 | 12.465 |
| 07/10/2026 21:52 | 85 | 12.47 |
| 07/10/2026 21:52 | 15 | 12.47 |
| 07/10/2026 21:52 | 100 | 12.47 |
| 07/10/2026 21:51 | 100 | 12.47 |
| 07/10/2026 21:51 | 100 | 12.48 |
| 07/10/2026 21:51 | 60 | 12.47 |
| 07/10/2026 21:51 | 174 | 12.47 |
| 07/10/2026 21:51 | 100 | 12.47 |
| 07/10/2026 21:51 | 47 | 12.47 |
| 07/10/2026 21:51 | 653 | 12.47 |
| 07/10/2026 21:51 | 14 | 12.47 |
| 07/10/2026 21:51 | 7 | 12.47 |
| 07/10/2026 21:51 | 35 | 12.47 |
| 07/10/2026 21:50 | 200 | 12.47 |
| 07/10/2026 21:50 | 1 | 12.46 |
| 07/10/2026 21:50 | 25 | 12.46 |
| 07/10/2026 21:50 | 25 | 12.46 |
| 07/10/2026 21:50 | 50 | 12.46 |
| 07/10/2026 21:49 | 17 | 12.46 |
| 07/10/2026 21:49 | 1 | 12.46 |
| 07/10/2026 21:48 | 22 | 12.45 |
| 07/10/2026 21:48 | 18 | 12.45 |
| 07/10/2026 21:48 | 100 | 12.44 |
| 07/10/2026 21:48 | 100 | 12.44 |
| 07/10/2026 21:48 | 288 | 12.44 |
| 07/10/2026 21:48 | 280 | 12.44 |
| 07/10/2026 21:48 | 218 | 12.44 |
| 07/10/2026 21:48 | 14 | 12.44 |
| 07/10/2026 21:48 | 10 | 12.44 |
| 07/10/2026 21:48 | 1 | 12.44 |
| 07/10/2026 21:48 | 3 | 12.44 |
| 07/10/2026 21:48 | 92 | 12.44 |
| 07/10/2026 21:48 | 660 | 12.44 |
| 07/10/2026 21:48 | 140 | 12.44 |
| 07/10/2026 21:48 | 60 | 12.44 |
| 07/10/2026 21:47 | 15 | 12.43 |
| 07/10/2026 21:47 | 90 | 12.43 |
| 07/10/2026 21:47 | 100 | 12.43 |
| 07/10/2026 21:47 | 1 | 12.43 |
| 07/10/2026 21:47 | 25 | 12.43 |
| 07/10/2026 21:47 | 75 | 12.43 |
| 07/10/2026 21:47 | 50 | 12.43 |
| 07/10/2026 21:47 | 50 | 12.43 |
| 07/10/2026 21:46 | 25 | 12.43 |
| 07/10/2026 21:46 | 75 | 12.43 |
| 07/10/2026 21:46 | 50 | 12.43 |
| 07/10/2026 21:46 | 50 | 12.43 |
| 07/10/2026 21:46 | 125 | 12.43 |
| 07/10/2026 21:46 | 50 | 12.43 |
| 07/10/2026 21:46 | 25 | 12.43 |
| 07/10/2026 21:46 | 100 | 12.43 |
| 07/10/2026 21:46 | 163 | 12.43 |
| 07/10/2026 21:46 | 5 | 12.43 |
| 07/10/2026 21:46 | 100 | 12.43 |
| 07/10/2026 21:46 | 100 | 12.43 |
| 07/10/2026 21:46 | 1 | 12.43 |
| 07/10/2026 21:46 | 181 | 12.43 |
| 07/10/2026 21:46 | 19 | 12.43 |
| 07/10/2026 21:46 | 1 | 12.43 |
| 07/10/2026 21:46 | 100 | 12.44 |
| 07/10/2026 21:46 | 100 | 12.44 |
| 07/10/2026 21:46 | 200 | 12.44 |
| 07/10/2026 21:46 | 100 | 12.44 |
| 07/10/2026 21:46 | 100 | 12.44 |
| 07/10/2026 21:46 | 100 | 12.44 |
| 07/10/2026 21:45 | 50 | 12.44 |
| 07/10/2026 21:45 | 100 | 12.44 |
| 07/10/2026 21:45 | 100 | 12.44 |
| 07/10/2026 21:45 | 100 | 12.44 |
| 07/10/2026 21:45 | 100 | 12.44 |
| 07/10/2026 21:45 | 100 | 12.44 |
| 07/10/2026 21:45 | 2 | 12.44 |
| 07/10/2026 21:45 | 100 | 12.44 |
| 07/10/2026 21:45 | 100 | 12.44 |
| 07/10/2026 21:45 | 70 | 12.44 |
| 07/10/2026 21:44 | 7 | 12.45 |
| 07/10/2026 21:44 | 1 | 12.45 |
| 07/10/2026 21:44 | 1 | 12.45 |
| 07/10/2026 21:39 | 50 | 12.45 |
| 07/10/2026 21:39 | 1 | 12.45 |
| 07/10/2026 21:38 | 96 | 12.45 |
| 07/10/2026 21:38 | 558 | 12.45 |
| 07/10/2026 21:38 | 242 | 12.45 |
| 07/10/2026 21:37 | 100 | 12.45 |
| 07/10/2026 21:37 | 10 | 12.45 |
| 07/10/2026 21:37 | 100 | 12.45 |
| 07/10/2026 21:37 | 19 | 12.45 |
| 07/10/2026 21:37 | 100 | 12.45 |
| 07/10/2026 21:37 | 1 | 12.45 |
| 07/10/2026 21:37 | 1 | 12.45 |
| 07/10/2026 21:37 | 100 | 12.45 |
| 07/10/2026 21:37 | 10 | 12.45 |
| 07/10/2026 21:37 | 2 | 12.455 |
| 07/10/2026 21:35 | 50 | 12.455 |
| 07/10/2026 21:33 | 2 | 12.45 |
| 07/10/2026 21:33 | 26 | 12.45 |
| 07/10/2026 21:33 | 40 | 12.45 |
| 07/10/2026 21:33 | 20 | 12.45 |
| 07/10/2026 21:33 | 77 | 12.45 |
| 07/10/2026 21:33 | 225 | 12.45 |
| 07/10/2026 21:33 | 16 | 12.45 |
| 07/10/2026 21:33 | 40 | 12.45 |
| 07/10/2026 21:33 | 100 | 12.44 |
| 07/10/2026 21:33 | 200 | 12.44 |
| 07/10/2026 21:33 | 78 | 12.44 |
| 07/10/2026 21:33 | 10 | 12.44 |
| 07/10/2026 21:33 | 9 | 12.44 |
| 07/10/2026 21:33 | 1 | 12.44 |
| 07/10/2026 21:33 | 100 | 12.43 |
| 07/10/2026 21:33 | 43 | 12.43 |
| 07/10/2026 21:33 | 1 | 12.43 |
| 07/10/2026 21:33 | 9 | 12.43 |
| 07/10/2026 21:32 | 100 | 12.42 |
| 07/10/2026 21:32 | 100 | 12.42 |
| 07/10/2026 21:32 | 100 | 12.42 |
| 07/10/2026 21:31 | 1 | 12.42 |
| 07/10/2026 21:31 | 100 | 12.42 |
| 07/10/2026 21:31 | 50 | 12.43 |
| 07/10/2026 21:30 | 12 | 12.43 |
| 07/10/2026 21:30 | 1 | 12.43 |
| 07/10/2026 21:30 | 2 | 12.43 |
| 07/10/2026 21:29 | 100 | 12.44 |
| 07/10/2026 21:29 | 1 | 12.44 |
| 07/10/2026 21:28 | 40 | 12.43 |
| 07/10/2026 21:28 | 1 | 12.43 |
| 07/10/2026 21:28 | 100 | 12.42 |
| 07/10/2026 21:28 | 100 | 12.42 |
| 07/10/2026 21:28 | 100 | 12.42 |
| 07/10/2026 21:28 | 300 | 12.42 |
| 07/10/2026 21:28 | 9 | 12.42 |
| 07/10/2026 21:28 | 100 | 12.42 |
| 07/10/2026 21:28 | 80 | 12.42 |
| 07/10/2026 21:26 | 60 | 12.43 |
| 07/10/2026 21:26 | 371 | 12.43 |
| 07/10/2026 21:26 | 31 | 12.43 |
| 07/10/2026 21:26 | 19 | 12.43 |
| 07/10/2026 21:26 | 2 | 12.43 |
| 07/10/2026 21:26 | 7 | 12.43 |
| 07/10/2026 21:26 | 1 | 12.43 |
| 07/10/2026 21:26 | 20 | 12.42 |
| 07/10/2026 21:26 | 50 | 12.425 |
| 07/10/2026 21:25 | 19 | 12.43 |
| 07/10/2026 21:25 | 1 | 12.43 |
| 07/10/2026 21:25 | 80 | 12.43 |
| 07/10/2026 21:25 | 106 | 12.43 |
| 07/10/2026 21:25 | 100 | 12.43 |
| 07/10/2026 21:25 | 12 | 12.43 |
| 07/10/2026 21:25 | 1 | 12.43 |
| 07/10/2026 21:25 | 2 | 12.43 |
| 07/10/2026 21:25 | 100 | 12.43 |
| 07/10/2026 21:25 | 1 | 12.43 |
| 07/10/2026 21:25 | 6 | 12.43 |
| 07/10/2026 21:25 | 100 | 12.43 |
| 07/10/2026 21:24 | 6 | 12.44 |
| 07/10/2026 21:24 | 11 | 12.44 |
| 07/10/2026 21:24 | 89 | 12.44 |
| 07/10/2026 21:24 | 1 | 12.44 |
| 07/10/2026 21:24 | 82 | 12.44 |
| 07/10/2026 21:24 | 18 | 12.44 |
| 07/10/2026 21:23 | 60 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 9 | 12.45 |
| 07/10/2026 21:23 | 15 | 12.45 |
| 07/10/2026 21:23 | 25 | 12.45 |
| 07/10/2026 21:23 | 100 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 100 | 12.45 |
| 07/10/2026 21:23 | 18 | 12.45 |
| 07/10/2026 21:23 | 82 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 13 | 12.45 |
| 07/10/2026 21:23 | 1 | 12.45 |
| 07/10/2026 21:23 | 3 | 12.45 |
| 07/10/2026 21:23 | 16 | 12.45 |
| 07/10/2026 21:20 | 1 | 12.46 |
| 07/10/2026 21:20 | 3 | 12.46 |
| 07/10/2026 21:20 | 100 | 12.46 |
| 07/10/2026 21:20 | 1 | 12.47 |
| 07/10/2026 21:20 | 8 | 12.47 |
| 07/10/2026 21:20 | 1 | 12.47 |
| 07/10/2026 21:19 | 100 | 12.48 |
| 07/10/2026 21:19 | 2 | 12.48 |
| 07/10/2026 21:19 | 4 | 12.48 |
| 07/10/2026 21:19 | 35 | 12.48 |
| 07/10/2026 21:18 | 25 | 12.48 |
| 07/10/2026 21:18 | 100 | 12.48 |
| 07/10/2026 21:18 | 1 | 12.48 |
| 07/10/2026 21:18 | 100 | 12.48 |
| 07/10/2026 21:18 | 90 | 12.48 |
| 07/10/2026 21:18 | 10 | 12.48 |
| 07/10/2026 21:18 | 100 | 12.47 |
| 07/10/2026 21:18 | 3 | 12.47 |
| 07/10/2026 21:18 | 10 | 12.47 |
| 07/10/2026 21:18 | 20 | 12.47 |
| 07/10/2026 21:18 | 51 | 12.47 |
| 07/10/2026 21:18 | 149 | 12.47 |
| 07/10/2026 21:18 | 1 | 12.47 |
| 07/10/2026 21:18 | 53 | 12.47 |
| 07/10/2026 21:17 | 21 | 12.46 |
| 07/10/2026 21:17 | 9 | 12.46 |
| 07/10/2026 21:17 | 1 | 12.46 |
| 07/10/2026 21:15 | 90 | 12.46 |
| 07/10/2026 21:15 | 73 | 12.46 |
| 07/10/2026 21:15 | 27 | 12.46 |
| 07/10/2026 21:15 | 100 | 12.46 |
| 07/10/2026 21:15 | 90 | 12.46 |
| 07/10/2026 21:15 | 10 | 12.46 |
| 07/10/2026 21:15 | 100 | 12.46 |
| 07/10/2026 21:15 | 43 | 12.46 |
| 07/10/2026 21:15 | 100 | 12.46 |
| 07/10/2026 21:15 | 44 | 12.46 |
| 07/10/2026 21:15 | 16 | 12.46 |
| 07/10/2026 21:14 | 1 | 12.47 |
| 07/10/2026 21:14 | 1 | 12.47 |
| 07/10/2026 21:10 | 96 | 12.48 |
| 07/10/2026 21:10 | 1 | 12.48 |
| 07/10/2026 21:10 | 400 | 12.48 |
| 07/10/2026 21:10 | 1 | 12.48 |
| 07/10/2026 21:10 | 4 | 12.48 |
| 07/10/2026 21:10 | 2 | 12.48 |
| 07/10/2026 21:10 | 29 | 12.47 |
| 07/10/2026 21:07 | 1 | 12.47 |
| 07/10/2026 21:07 | 20 | 12.47 |
| 07/10/2026 21:07 | 90 | 12.47 |
| 07/10/2026 21:07 | 100 | 12.47 |
| 07/10/2026 21:07 | 1 | 12.47 |
| 07/10/2026 21:06 | 2 | 12.46 |
| 07/10/2026 21:06 | 98 | 12.46 |
| 07/10/2026 21:06 | 2 | 12.46 |
| 07/10/2026 21:06 | 1 | 12.47 |
| 07/10/2026 21:06 | 200 | 12.47 |
| 07/10/2026 21:06 | 100 | 12.47 |
| 07/10/2026 21:06 | 2 | 12.47 |
| 07/10/2026 21:06 | 4 | 12.47 |
| 07/10/2026 21:04 | 100 | 12.45 |
| 07/10/2026 21:04 | 100 | 12.45 |
| 07/10/2026 21:04 | 100 | 12.45 |
| 07/10/2026 21:04 | 100 | 12.45 |
| 07/10/2026 21:04 | 16 | 12.45 |
| 07/10/2026 21:04 | 12 | 12.45 |
| 07/10/2026 21:04 | 37 | 12.45 |
| 07/10/2026 21:04 | 100 | 12.45 |
| 07/10/2026 21:04 | 100 | 12.45 |
| 07/10/2026 21:04 | 50 | 12.47 |
| 07/10/2026 21:04 | 100 | 12.47 |
| 07/10/2026 21:04 | 100 | 12.47 |
| 07/10/2026 21:04 | 10 | 12.47 |
| 07/10/2026 21:04 | 100 | 12.47 |
| 07/10/2026 21:04 | 1 | 12.49 |
| 07/10/2026 21:04 | 5 | 12.49 |
| 07/10/2026 21:04 | 95 | 12.49 |
| 07/10/2026 21:04 | 5 | 12.49 |
| 07/10/2026 21:04 | 100 | 12.50 |
| 07/10/2026 21:04 | 100 | 12.50 |
| 07/10/2026 21:04 | 1 | 12.50 |
| 07/10/2026 21:04 | 1 | 12.50 |
| 07/10/2026 21:04 | 100 | 12.50 |
| 07/10/2026 21:04 | 5 | 12.50 |
| 07/10/2026 21:04 | 5 | 12.50 |
| 07/10/2026 21:04 | 100 | 12.51 |
| 07/10/2026 21:04 | 200 | 12.51 |
| 07/10/2026 21:04 | 100 | 12.51 |
| 07/10/2026 21:04 | 5 | 12.51 |
| 07/10/2026 21:04 | 100 | 12.51 |
| 07/10/2026 21:04 | 100 | 12.52 |
| 07/10/2026 21:04 | 2 | 12.52 |
| 07/10/2026 21:03 | 106 | 12.52 |
| 07/10/2026 21:03 | 21 | 12.52 |
| 07/10/2026 21:03 | 93 | 12.52 |
| 07/10/2026 21:03 | 87 | 12.52 |
| 07/10/2026 21:03 | 113 | 12.52 |
| 07/10/2026 21:03 | 1 | 12.52 |
| 07/10/2026 21:03 | 20 | 12.52 |
| 07/10/2026 21:02 | 7 | 12.515 |
| 07/10/2026 21:02 | 10 | 12.515 |
| 07/10/2026 21:02 | 99 | 12.51 |
| 07/10/2026 21:02 | 1 | 12.51 |
| 07/10/2026 21:02 | 79 | 12.51 |
| 07/10/2026 21:02 | 5 | 12.51 |
| 07/10/2026 21:02 | 100 | 12.51 |
| 07/10/2026 21:02 | 100 | 12.51 |
| 07/10/2026 21:01 | 100 | 12.52 |
| 07/10/2026 21:01 | 100 | 12.52 |
| 07/10/2026 21:01 | 40 | 12.52 |
| 07/10/2026 21:01 | 10 | 12.52 |
| 07/10/2026 21:01 | 4 | 12.52 |
| 07/10/2026 21:01 | 42 | 12.52 |
| 07/10/2026 21:00 | 1 | 12.525 |
| 07/10/2026 21:00 | 100 | 12.53 |
| 07/10/2026 21:00 | 100 | 12.53 |
| 07/10/2026 21:00 | 1 | 12.53 |
| 07/10/2026 21:00 | 1 | 12.52 |
| 07/10/2026 21:00 | 20 | 12.52 |
| 07/10/2026 21:00 | 600 | 12.52 |
| 07/10/2026 21:00 | 25 | 12.52 |
| 07/10/2026 21:00 | 50 | 12.52 |
| 07/10/2026 21:00 | 25 | 12.52 |
| 07/10/2026 21:00 | 2 | 12.52 |
| 07/10/2026 21:00 | 1 | 12.515 |
| 07/10/2026 21:00 | 25 | 12.52 |
| 07/10/2026 21:00 | 50 | 12.52 |
| 07/10/2026 21:00 | 25 | 12.52 |
| 07/10/2026 21:00 | 25 | 12.52 |
| 07/10/2026 21:00 | 50 | 12.52 |
| 07/10/2026 21:00 | 25 | 12.52 |
| 07/10/2026 21:00 | 100 | 12.52 |
| 07/10/2026 21:00 | 100 | 12.52 |
| 07/10/2026 21:00 | 200 | 12.52 |
| 07/10/2026 21:00 | 184 | 12.52 |
| 07/10/2026 21:00 | 100 | 12.52 |
| 07/10/2026 21:00 | 8 | 12.52 |
| 07/10/2026 21:00 | 2 | 12.52 |
| 07/10/2026 21:00 | 100 | 12.52 |
| 07/10/2026 21:00 | 21 | 12.52 |
| 07/10/2026 21:00 | 55 | 12.52 |
| 07/10/2026 21:00 | 23 | 12.52 |
| 07/10/2026 20:59 | 1 | 12.52 |
| 07/10/2026 20:59 | 9 | 12.52 |
| 07/10/2026 20:58 | 4 | 12.52 |
| 07/10/2026 20:58 | 1 | 12.52 |
| 07/10/2026 20:56 | 100 | 12.52 |
| 07/10/2026 20:56 | 100 | 12.52 |
| 07/10/2026 20:56 | 100 | 12.52 |
| 07/10/2026 20:56 | 17 | 12.52 |
| 07/10/2026 20:56 | 1 | 12.52 |
| 07/10/2026 20:56 | 375 | 12.52 |
| 07/10/2026 20:56 | 25 | 12.52 |
| 07/10/2026 20:56 | 7 | 12.52 |
| 07/10/2026 20:56 | 12 | 12.52 |
| 07/10/2026 20:55 | 6 | 12.515 |
| 07/10/2026 20:54 | 10 | 12.515 |
| 07/10/2026 20:53 | 25 | 12.51 |
| 07/10/2026 20:53 | 16 | 12.51 |
| 07/10/2026 20:52 | 5 | 12.52 |
| 07/10/2026 20:52 | 5 | 12.52 |
| 07/10/2026 20:52 | 5 | 12.52 |
| 07/10/2026 20:52 | 100 | 12.52 |
| 07/10/2026 20:52 | 1 | 12.53 |
| 07/10/2026 20:52 | 100 | 12.53 |
| 07/10/2026 20:52 | 99 | 12.53 |
| 07/10/2026 20:52 | 1 | 12.53 |
| 07/10/2026 20:52 | 1 | 12.53 |
| 07/10/2026 20:52 | 99 | 12.53 |
| 07/10/2026 20:52 | 100 | 12.53 |
| 07/10/2026 20:52 | 5 | 12.53 |
| 07/10/2026 20:52 | 100 | 12.53 |
| 07/10/2026 20:52 | 1 | 12.53 |
| 07/10/2026 20:52 | 99 | 12.53 |
| 07/10/2026 20:52 | 1 | 12.53 |
| 07/10/2026 20:50 | 100 | 12.54 |
| 07/10/2026 20:50 | 20 | 12.54 |
| 07/10/2026 20:50 | 2 | 12.54 |
| 07/10/2026 20:50 | 4 | 12.54 |
| 07/10/2026 20:50 | 3 | 12.54 |
| 07/10/2026 20:48 | 10 | 12.54 |
| 07/10/2026 20:48 | 60 | 12.54 |
| 07/10/2026 20:48 | 1 | 12.54 |
| 07/10/2026 20:48 | 6 | 12.55 |
| 07/10/2026 20:48 | 125 | 12.54 |
| 07/10/2026 20:48 | 20 | 12.54 |
| 07/10/2026 20:48 | 5 | 12.54 |
| 07/10/2026 20:48 | 5 | 12.54 |
| 07/10/2026 20:48 | 25 | 12.54 |
| 07/10/2026 20:46 | 10 | 12.54 |
| 07/10/2026 20:46 | 1 | 12.54 |
| 07/10/2026 20:46 | 1 | 12.54 |
| 07/10/2026 20:46 | 100 | 12.54 |
| 07/10/2026 20:46 | 5 | 12.55 |
| 07/10/2026 20:46 | 100 | 12.55 |
| 07/10/2026 20:46 | 34 | 12.55 |
| 07/10/2026 20:46 | 13 | 12.55 |
| 07/10/2026 20:46 | 52 | 12.55 |
| 07/10/2026 20:46 | 6 | 12.55 |
| 07/10/2026 20:45 | 4 | 12.55 |
| 07/10/2026 20:45 | 2 | 12.55 |
| 07/10/2026 20:45 | 23 | 12.55 |
| 07/10/2026 20:45 | 1 | 12.545 |
| 07/10/2026 20:45 | 1 | 12.545 |
| 07/10/2026 20:44 | 43 | 12.54 |
| 07/10/2026 20:44 | 125 | 12.54 |
| 07/10/2026 20:44 | 31 | 12.54 |
| 07/10/2026 20:44 | 19 | 12.54 |
| 07/10/2026 20:44 | 1 | 12.54 |
| 07/10/2026 20:44 | 14 | 12.54 |
| 07/10/2026 20:44 | 14 | 12.53 |
| 07/10/2026 20:44 | 25 | 12.53 |
| 07/10/2026 20:44 | 32 | 12.53 |
| 07/10/2026 20:44 | 25 | 12.53 |
| 07/10/2026 20:44 | 100 | 12.53 |
| 07/10/2026 20:44 | 10 | 12.53 |
| 07/10/2026 20:44 | 70 | 12.53 |
| 07/10/2026 20:44 | 216 | 12.53 |
| 07/10/2026 20:44 | 27 | 12.52 |
| 07/10/2026 20:44 | 68 | 12.52 |
| 07/10/2026 20:44 | 65 | 12.51 |
| 07/10/2026 20:44 | 2 | 12.51 |
| 07/10/2026 20:44 | 10 | 12.52 |
| 07/10/2026 20:44 | 23 | 12.52 |
| 07/10/2026 20:44 | 22 | 12.53 |
| 07/10/2026 20:44 | 15 | 12.53 |
| 07/10/2026 20:44 | 100 | 12.53 |
| 07/10/2026 20:43 | 23 | 12.52 |
| 07/10/2026 20:43 | 100 | 12.51 |
| 07/10/2026 20:43 | 10 | 12.52 |
| 07/10/2026 20:42 | 100 | 12.51 |
| 07/10/2026 20:42 | 100 | 12.515 |
| 07/10/2026 20:41 | 10 | 12.515 |
| 07/10/2026 20:41 | 200 | 12.52 |
| 07/10/2026 20:40 | 100 | 12.52 |
| 07/10/2026 20:39 | 100 | 12.53 |
| 07/10/2026 20:39 | 16 | 12.53 |
| 07/10/2026 20:39 | 1 | 12.53 |
| 07/10/2026 20:39 | 100 | 12.53 |
| 07/10/2026 20:39 | 21 | 12.54 |
| 07/10/2026 20:36 | 90 | 12.53 |
| 07/10/2026 20:36 | 5 | 12.53 |
| 07/10/2026 20:36 | 5 | 12.53 |
| 07/10/2026 20:36 | 5 | 12.54 |
| 07/10/2026 20:36 | 10 | 12.54 |
| 07/10/2026 20:36 | 100 | 12.54 |
| 07/10/2026 20:36 | 6 | 12.55 |
| 07/10/2026 20:36 | 10 | 12.55 |
| 07/10/2026 20:36 | 100 | 12.55 |
| 07/10/2026 20:36 | 100 | 12.56 |
| 07/10/2026 20:36 | 5 | 12.56 |
| 07/10/2026 20:36 | 5 | 12.56 |
| 07/10/2026 20:35 | 104 | 12.57 |
| 07/10/2026 20:35 | 100 | 12.57 |
| 07/10/2026 20:35 | 100 | 12.57 |
| 07/10/2026 20:35 | 200 | 12.57 |
| 07/10/2026 20:35 | 3 | 12.57 |
| 07/10/2026 20:35 | 100 | 12.57 |
| 07/10/2026 20:35 | 120 | 12.57 |
| 07/10/2026 20:35 | 21 | 12.57 |
| 07/10/2026 20:35 | 100 | 12.57 |
| 07/10/2026 20:35 | 100 | 12.57 |
| 07/10/2026 20:34 | 70 | 12.58 |
| 07/10/2026 20:34 | 100 | 12.58 |
| 07/10/2026 20:34 | 20 | 12.58 |
| 07/10/2026 20:34 | 11 | 12.58 |
| 07/10/2026 20:34 | 50 | 12.57 |
| 07/10/2026 20:34 | 50 | 12.555 |
| 07/10/2026 20:34 | 200 | 12.56 |
| 07/10/2026 20:34 | 100 | 12.56 |
| 07/10/2026 20:34 | 100 | 12.56 |
| 07/10/2026 20:34 | 20 | 12.56 |
| 07/10/2026 20:34 | 100 | 12.56 |
| 07/10/2026 20:30 | 90 | 12.55 |
| 07/10/2026 20:30 | 78 | 12.55 |
| 07/10/2026 20:30 | 78 | 12.55 |
| 07/10/2026 20:30 | 20 | 12.55 |
| 07/10/2026 20:30 | 4 | 12.55 |
| 07/10/2026 20:30 | 200 | 12.55 |
| 07/10/2026 20:30 | 100 | 12.55 |
| 07/10/2026 20:28 | 43 | 12.54 |
| 07/10/2026 20:26 | 100 | 12.545 |
| 07/10/2026 20:26 | 200 | 12.54 |
| 07/10/2026 20:26 | 200 | 12.54 |
| 07/10/2026 20:25 | 100 | 12.53 |
| 07/10/2026 20:25 | 2 | 12.53 |
| 07/10/2026 20:25 | 100 | 12.53 |
| 07/10/2026 20:25 | 100 | 12.53 |
| 07/10/2026 20:24 | 50 | 12.525 |
| 07/10/2026 20:24 | 11 | 12.525 |
| 07/10/2026 20:24 | 67 | 12.53 |
| 07/10/2026 20:24 | 11 | 12.53 |
| 07/10/2026 20:24 | 67 | 12.53 |
| 07/10/2026 20:24 | 32 | 12.53 |
| 07/10/2026 20:24 | 35 | 12.53 |
| 07/10/2026 20:24 | 15 | 12.53 |
| 07/10/2026 20:22 | 100 | 12.54 |
| 07/10/2026 20:22 | 100 | 12.54 |
| 07/10/2026 20:22 | 16 | 12.54 |
| 07/10/2026 20:22 | 5 | 12.54 |
| 07/10/2026 20:22 | 100 | 12.53 |
| 07/10/2026 20:22 | 5 | 12.53 |
| 07/10/2026 20:22 | 100 | 12.53 |
| 07/10/2026 20:22 | 4 | 12.53 |
| 07/10/2026 20:22 | 2 | 12.52 |
| 07/10/2026 20:22 | 2 | 12.52 |
| 07/10/2026 20:22 | 2 | 12.52 |
| 07/10/2026 20:22 | 2 | 12.52 |
| 07/10/2026 20:22 | 1 | 12.52 |
| 07/10/2026 20:22 | 2 | 12.52 |
| 07/10/2026 20:22 | 5 | 12.52 |
| 07/10/2026 20:22 | 1 | 12.52 |
| 07/10/2026 20:22 | 1 | 12.52 |
| 07/10/2026 20:22 | 4 | 12.52 |
| 07/10/2026 20:22 | 44 | 12.52 |
| 07/10/2026 20:22 | 6 | 12.52 |
| 07/10/2026 20:22 | 5 | 12.52 |
| 07/10/2026 20:22 | 200 | 12.52 |
| 07/10/2026 20:22 | 10 | 12.52 |
| 07/10/2026 20:22 | 2 | 12.52 |
| 07/10/2026 20:22 | 7 | 12.52 |
| 07/10/2026 20:22 | 6 | 12.52 |
| 07/10/2026 20:22 | 65 | 12.52 |
| 07/10/2026 20:20 | 7 | 12.52 |
| 07/10/2026 20:17 | 22 | 12.52 |
| 07/10/2026 20:17 | 100 | 12.52 |
| 07/10/2026 20:17 | 28 | 12.52 |
| 07/10/2026 20:17 | 100 | 12.52 |
| 07/10/2026 20:17 | 20 | 12.52 |
| 07/10/2026 20:17 | 2 | 12.52 |
| 07/10/2026 20:17 | 100 | 12.52 |
| 07/10/2026 20:17 | 5 | 12.52 |
| 07/10/2026 20:17 | 4 | 12.52 |
| 07/10/2026 20:17 | 5 | 12.52 |
| 07/10/2026 20:17 | 100 | 12.52 |
| 07/10/2026 20:16 | 5 | 12.525 |
| 07/10/2026 20:16 | 12 | 12.53 |
| 07/10/2026 20:16 | 11 | 12.53 |
| 07/10/2026 20:16 | 1 | 12.53 |
| 07/10/2026 20:16 | 5 | 12.53 |
| 07/10/2026 20:16 | 5 | 12.53 |
| 07/10/2026 20:15 | 100 | 12.54 |
| 07/10/2026 20:15 | 30 | 12.54 |
| 07/10/2026 20:15 | 11 | 12.54 |
| 07/10/2026 20:14 | 100 | 12.54 |
| 07/10/2026 20:14 | 100 | 12.54 |
| 07/10/2026 20:14 | 71 | 12.54 |
| 07/10/2026 20:14 | 29 | 12.54 |
| 07/10/2026 20:14 | 10 | 12.54 |
| 07/10/2026 20:14 | 155 | 12.54 |
| 07/10/2026 20:14 | 4 | 12.54 |
| 07/10/2026 20:14 | 41 | 12.54 |
| 07/10/2026 20:14 | 59 | 12.54 |
| 07/10/2026 20:14 | 88 | 12.54 |
| 07/10/2026 20:14 | 112 | 12.54 |
| 07/10/2026 20:14 | 100 | 12.54 |
| 07/10/2026 20:14 | 3 | 12.54 |
| 07/10/2026 20:13 | 100 | 12.54 |
| 07/10/2026 20:13 | 200 | 12.54 |
| 07/10/2026 20:13 | 100 | 12.54 |
| 07/10/2026 20:13 | 4 | 12.54 |
| 07/10/2026 20:13 | 96 | 12.54 |
| 07/10/2026 20:13 | 17 | 12.54 |
| 07/10/2026 20:13 | 20 | 12.54 |
| 07/10/2026 20:13 | 2 | 12.54 |
| 07/10/2026 20:13 | 8 | 12.54 |
| 07/10/2026 20:13 | 100 | 12.54 |
| 07/10/2026 20:13 | 99 | 12.54 |
| 07/10/2026 20:13 | 1 | 12.54 |
| 07/10/2026 20:10 | 35 | 12.55 |
| 07/10/2026 20:10 | 25 | 12.55 |
| 07/10/2026 20:10 | 25 | 12.55 |
| 07/10/2026 20:10 | 2 | 12.55 |
| 07/10/2026 20:10 | 2 | 12.55 |
| 07/10/2026 20:10 | 11 | 12.55 |
| 07/10/2026 20:10 | 8 | 12.55 |
| 07/10/2026 20:10 | 2 | 12.55 |
| 07/10/2026 20:10 | 50 | 12.55 |
| 07/10/2026 20:10 | 19 | 12.55 |
| 07/10/2026 20:10 | 2 | 12.55 |
| 07/10/2026 20:10 | 19 | 12.55 |
| 07/10/2026 20:10 | 100 | 12.55 |
| 07/10/2026 20:10 | 2 | 12.55 |
| 07/10/2026 20:10 | 1 | 12.55 |
| 07/10/2026 20:10 | 15 | 12.55 |
| 07/10/2026 20:10 | 3 | 12.55 |
| 07/10/2026 20:09 | 100 | 12.555 |
| 07/10/2026 20:09 | 100 | 12.56 |
| 07/10/2026 20:09 | 100 | 12.56 |
| 07/10/2026 20:09 | 100 | 12.56 |
| 07/10/2026 20:09 | 1 | 12.56 |
| 07/10/2026 20:09 | 14 | 12.56 |
| 07/10/2026 20:09 | 100 | 12.56 |
| 07/10/2026 20:09 | 200 | 12.56 |
| 07/10/2026 20:09 | 14 | 12.56 |
| 07/10/2026 20:09 | 25 | 12.56 |
| 07/10/2026 20:09 | 50 | 12.56 |
| 07/10/2026 20:09 | 125 | 12.56 |
| 07/10/2026 20:09 | 5 | 12.56 |
| 07/10/2026 20:09 | 100 | 12.56 |
| 07/10/2026 20:09 | 20 | 12.56 |
| 07/10/2026 20:09 | 5 | 12.56 |
| 07/10/2026 20:09 | 100 | 12.56 |
| 07/10/2026 20:09 | 2 | 12.56 |
| 07/10/2026 20:09 | 8 | 12.56 |
| 07/10/2026 20:09 | 2 | 12.56 |
| 07/10/2026 20:09 | 50 | 12.55 |
| 07/10/2026 20:08 | 1 | 12.55 |
| 07/10/2026 20:08 | 100 | 12.55 |
| 07/10/2026 20:07 | 70 | 12.56 |
| 07/10/2026 20:07 | 30 | 12.56 |
| 07/10/2026 20:07 | 20 | 12.56 |
| 07/10/2026 20:07 | 80 | 12.56 |
| 07/10/2026 20:07 | 100 | 12.56 |
| 07/10/2026 20:07 | 100 | 12.56 |
| 07/10/2026 20:07 | 100 | 12.56 |
| 07/10/2026 20:07 | 100 | 12.56 |
| 07/10/2026 20:07 | 2 | 12.56 |
| 07/10/2026 20:07 | 5 | 12.56 |
| 07/10/2026 20:07 | 1 | 12.56 |
| 07/10/2026 20:07 | 100 | 12.56 |
| 07/10/2026 20:07 | 2 | 12.55 |
| 07/10/2026 20:07 | 100 | 12.55 |
| 07/10/2026 20:07 | 18 | 12.54 |
| 07/10/2026 20:07 | 20 | 12.54 |
| 07/10/2026 20:07 | 22 | 12.55 |
| 07/10/2026 20:07 | 2 | 12.55 |
| 07/10/2026 20:07 | 100 | 12.56 |
| 07/10/2026 20:07 | 1 | 12.55 |
| 07/10/2026 20:06 | 6 | 12.55 |
| 07/10/2026 20:06 | 94 | 12.55 |
| 07/10/2026 20:05 | 6 | 12.55 |
| 07/10/2026 20:05 | 94 | 12.55 |
| 07/10/2026 20:05 | 6 | 12.55 |
| 07/10/2026 20:04 | 100 | 12.55 |
| 07/10/2026 20:03 | 1 | 12.55 |
| 07/10/2026 20:02 | 10 | 12.55 |
| 07/10/2026 20:02 | 100 | 12.54 |
| 07/10/2026 20:02 | 100 | 12.54 |
| 07/10/2026 20:02 | 4 | 12.54 |
| 07/10/2026 20:02 | 11 | 12.54 |
| 07/10/2026 20:02 | 1 | 12.54 |
| 07/10/2026 20:02 | 11 | 12.54 |
| 07/10/2026 20:02 | 4 | 12.54 |
| 07/10/2026 20:02 | 17 | 12.54 |
| 07/10/2026 20:02 | 300 | 12.54 |
| 07/10/2026 20:02 | 38 | 12.54 |
| 07/10/2026 20:02 | 5 | 12.54 |
| 07/10/2026 20:02 | 5 | 12.54 |
| 07/10/2026 20:02 | 19 | 12.54 |
| 07/10/2026 20:01 | 200 | 12.54 |
| 07/10/2026 20:01 | 1 | 12.54 |
| 07/10/2026 20:01 | 5 | 12.54 |
| 07/10/2026 20:01 | 100 | 12.54 |
| 07/10/2026 20:01 | 1 | 12.54 |
| 07/10/2026 20:01 | 5 | 12.54 |
| 07/10/2026 20:01 | 100 | 12.545 |
| 07/10/2026 20:01 | 100 | 12.55 |
| 07/10/2026 20:01 | 100 | 12.55 |
| 07/10/2026 20:01 | 5 | 12.55 |
| 07/10/2026 20:01 | 100 | 12.56 |
| 07/10/2026 20:01 | 1 | 12.56 |
| 07/10/2026 20:01 | 5 | 12.56 |
| 07/10/2026 20:01 | 8 | 12.56 |
| 07/10/2026 20:01 | 16 | 12.56 |
| 07/10/2026 20:01 | 100 | 12.56 |
| 07/10/2026 20:01 | 1 | 12.56 |
| 07/10/2026 20:01 | 200 | 12.56 |
| 07/10/2026 20:01 | 1 | 12.56 |
| 07/10/2026 20:01 | 8 | 12.56 |
| 07/10/2026 20:01 | 4 | 12.56 |
| 07/10/2026 20:01 | 40 | 12.56 |
| 07/10/2026 20:00 | 60 | 12.56 |
| 07/10/2026 20:00 | 15 | 12.565 |
| 07/10/2026 20:00 | 50 | 12.57 |
| 07/10/2026 20:00 | 2 | 12.57 |
| 07/10/2026 20:00 | 14 | 12.57 |
| 07/10/2026 20:00 | 21 | 12.57 |
| 07/10/2026 20:00 | 100 | 12.57 |
| 07/10/2026 20:00 | 100 | 12.565 |
| 07/10/2026 20:00 | 38 | 12.565 |
| 07/10/2026 20:00 | 35 | 12.57 |
| 07/10/2026 20:00 | 65 | 12.57 |
| 07/10/2026 20:00 | 35 | 12.57 |
| 07/10/2026 20:00 | 69 | 12.57 |
| 07/10/2026 20:00 | 35 | 12.57 |
| 07/10/2026 19:58 | 56 | 12.57 |
| 07/10/2026 19:58 | 6 | 12.57 |
| 07/10/2026 19:58 | 100 | 12.57 |
| 07/10/2026 19:58 | 280 | 12.57 |
| 07/10/2026 19:58 | 14 | 12.57 |
| 07/10/2026 19:58 | 4 | 12.57 |
| 07/10/2026 19:58 | 14 | 12.56 |
| 07/10/2026 19:58 | 100 | 12.56 |
| 07/10/2026 19:58 | 17 | 12.56 |
| 07/10/2026 19:58 | 10 | 12.56 |
| 07/10/2026 19:58 | 93 | 12.56 |
| 07/10/2026 19:58 | 18 | 12.56 |
| 07/10/2026 19:58 | 100 | 12.56 |
| 07/10/2026 19:58 | 4 | 12.56 |
| 07/10/2026 19:57 | 16 | 12.55 |
| 07/10/2026 19:56 | 3 | 12.55 |
| 07/10/2026 19:56 | 14 | 12.55 |
| 07/10/2026 19:56 | 6 | 12.55 |
| 07/10/2026 19:56 | 100 | 12.55 |
| 07/10/2026 19:56 | 100 | 12.55 |
| 07/10/2026 19:56 | 10 | 12.55 |
| 07/10/2026 19:56 | 10 | 12.55 |
| 07/10/2026 19:56 | 12 | 12.55 |
| 07/10/2026 19:54 | 50 | 12.545 |
| 07/10/2026 19:54 | 2 | 12.545 |
| 07/10/2026 19:54 | 5 | 12.54 |
| 07/10/2026 19:54 | 6 | 12.54 |
| 07/10/2026 19:54 | 6 | 12.54 |
| 07/10/2026 19:54 | 207 | 12.54 |
| 07/10/2026 19:54 | 8 | 12.54 |
| 07/10/2026 19:54 | 90 | 12.54 |
| 07/10/2026 19:54 | 2 | 12.53 |
| 07/10/2026 19:53 | 100 | 12.53 |
| 07/10/2026 19:53 | 110 | 12.54 |
| 07/10/2026 19:53 | 40 | 12.54 |
| 07/10/2026 19:53 | 1 | 12.54 |
| 07/10/2026 19:51 | 32 | 12.53 |
| 07/10/2026 19:51 | 3 | 12.53 |
| 07/10/2026 19:51 | 100 | 12.53 |
| 07/10/2026 19:51 | 40 | 12.54 |
| 07/10/2026 19:51 | 43 | 12.54 |
| 07/10/2026 19:51 | 43 | 12.54 |
| 07/10/2026 19:51 | 1 | 12.54 |
| 07/10/2026 19:51 | 100 | 12.54 |
| 07/10/2026 19:51 | 10 | 12.54 |
| 07/10/2026 19:50 | 6 | 12.54 |
| 07/10/2026 19:50 | 24 | 12.53 |
| 07/10/2026 19:50 | 76 | 12.53 |
| 07/10/2026 19:50 | 6 | 12.53 |
| 07/10/2026 19:50 | 20 | 12.53 |
| 07/10/2026 19:50 | 10 | 12.53 |
| 07/10/2026 19:50 | 15 | 12.53 |
| 07/10/2026 19:50 | 3 | 12.53 |
| 07/10/2026 19:50 | 3 | 12.53 |
| 07/10/2026 19:49 | 1 | 12.54 |
| 07/10/2026 19:46 | 23 | 12.54 |
| 07/10/2026 19:45 | 100 | 12.53 |
| 07/10/2026 19:43 | 100 | 12.54 |
| 07/10/2026 19:41 | 22 | 12.54 |
| 07/10/2026 19:41 | 78 | 12.54 |
| 07/10/2026 19:41 | 5 | 12.54 |
| 07/10/2026 19:41 | 23 | 12.54 |
| 07/10/2026 19:41 | 77 | 12.54 |
| 07/10/2026 19:41 | 1 | 12.54 |
| 07/10/2026 19:41 | 5 | 12.535 |
| 07/10/2026 19:40 | 1 | 12.54 |
| 07/10/2026 19:40 | 72 | 12.54 |
| 07/10/2026 19:40 | 1 | 12.54 |
| 07/10/2026 19:40 | 9 | 12.54 |
| 07/10/2026 19:40 | 1 | 12.54 |
| 07/10/2026 19:40 | 1 | 12.54 |
| 07/10/2026 19:40 | 100 | 12.54 |
| 07/10/2026 19:40 | 98 | 12.55 |
| 07/10/2026 19:40 | 2 | 12.55 |
| 07/10/2026 19:40 | 14 | 12.55 |
| 07/10/2026 19:40 | 5 | 12.55 |
| 07/10/2026 19:39 | 50 | 12.56 |
| 07/10/2026 19:39 | 73 | 12.56 |
| 07/10/2026 19:39 | 100 | 12.56 |
| 07/10/2026 19:39 | 72 | 12.56 |
| 07/10/2026 19:39 | 100 | 12.56 |
| 07/10/2026 19:39 | 100 | 12.56 |
| 07/10/2026 19:39 | 100 | 12.56 |
| 07/10/2026 19:39 | 6 | 12.56 |
| 07/10/2026 19:39 | 46 | 12.56 |
| 07/10/2026 19:39 | 10 | 12.56 |
| 07/10/2026 19:39 | 185 | 12.56 |
| 07/10/2026 19:38 | 1 | 12.56 |
| 07/10/2026 19:37 | 68 | 12.56 |
| 07/10/2026 19:37 | 60 | 12.56 |
| 07/10/2026 19:37 | 100 | 12.56 |
| 07/10/2026 19:37 | 100 | 12.56 |
| 07/10/2026 19:37 | 100 | 12.56 |
| 07/10/2026 19:37 | 14 | 12.56 |
| 07/10/2026 19:34 | 14 | 12.56 |
| 07/10/2026 19:34 | 21 | 12.56 |
| 07/10/2026 19:34 | 24 | 12.56 |
| 07/10/2026 19:34 | 16 | 12.55 |
| 07/10/2026 19:34 | 100 | 12.55 |
| 07/10/2026 19:34 | 7 | 12.55 |
| 07/10/2026 19:34 | 4 | 12.55 |
| 07/10/2026 19:34 | 5 | 12.55 |
| 07/10/2026 19:34 | 33 | 12.55 |
| 07/10/2026 19:34 | 100 | 12.535 |
| 07/10/2026 19:32 | 100 | 12.53 |
| 07/10/2026 19:32 | 100 | 12.53 |
| 07/10/2026 19:32 | 4 | 12.53 |
| 07/10/2026 19:32 | 200 | 12.53 |
| 07/10/2026 19:32 | 200 | 12.53 |
| 07/10/2026 19:32 | 57 | 12.53 |
| 07/10/2026 19:32 | 11 | 12.53 |
| 07/10/2026 19:32 | 89 | 12.53 |
| 07/10/2026 19:32 | 5 | 12.53 |
| 07/10/2026 19:32 | 100 | 12.53 |
| 07/10/2026 19:32 | 100 | 12.53 |
| 07/10/2026 19:32 | 1 | 12.53 |
| 07/10/2026 19:31 | 2 | 12.52 |
| 07/10/2026 19:31 | 46 | 12.53 |
| 07/10/2026 19:31 | 1 | 12.53 |
| 07/10/2026 19:31 | 100 | 12.53 |
| 07/10/2026 19:31 | 100 | 12.53 |
| 07/10/2026 19:31 | 8 | 12.53 |
| 07/10/2026 19:31 | 97 | 12.53 |
| 07/10/2026 19:31 | 3 | 12.53 |
| 07/10/2026 19:31 | 47 | 12.53 |
| 07/10/2026 19:30 | 97 | 12.53 |
| 07/10/2026 19:30 | 100 | 12.53 |
| 07/10/2026 19:30 | 10 | 12.53 |
| 07/10/2026 19:30 | 73 | 12.53 |
| 07/10/2026 19:30 | 82 | 12.54 |
| 07/10/2026 19:30 | 18 | 12.54 |
| 07/10/2026 19:30 | 1 | 12.54 |
| 07/10/2026 19:30 | 3 | 12.54 |
| 07/10/2026 19:30 | 18 | 12.55 |
| 07/10/2026 19:30 | 25 | 12.55 |
| 07/10/2026 19:30 | 25 | 12.55 |
| 07/10/2026 19:30 | 100 | 12.55 |
| 07/10/2026 19:30 | 14 | 12.55 |
| 07/10/2026 19:30 | 11 | 12.55 |
| 07/10/2026 19:30 | 10 | 12.55 |
| 07/10/2026 19:30 | 11 | 12.55 |
| 07/10/2026 19:30 | 5 | 12.55 |
| 07/10/2026 19:30 | 44 | 12.55 |
| 07/10/2026 19:30 | 10 | 12.55 |
| 07/10/2026 19:30 | 8 | 12.55 |
| 07/10/2026 19:30 | 6 | 12.55 |
| 07/10/2026 19:30 | 80 | 12.54 |
| 07/10/2026 19:30 | 263 | 12.54 |
| 07/10/2026 19:30 | 33 | 12.54 |
| 07/10/2026 19:30 | 8 | 12.54 |
| 07/10/2026 19:30 | 27 | 12.53 |
| 07/10/2026 19:30 | 73 | 12.53 |
| 07/10/2026 19:30 | 7 | 12.53 |
| 07/10/2026 19:30 | 20 | 12.53 |
| 07/10/2026 19:29 | 25 | 12.54 |
| 07/10/2026 19:29 | 75 | 12.54 |
| 07/10/2026 19:29 | 92 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 25 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 10 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 48 | 12.54 |
| 07/10/2026 19:29 | 1 | 12.54 |
| 07/10/2026 19:29 | 48 | 12.54 |
| 07/10/2026 19:29 | 1 | 12.54 |
| 07/10/2026 19:29 | 49 | 12.54 |
| 07/10/2026 19:29 | 25 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 74 | 12.54 |
| 07/10/2026 19:29 | 74 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 306 | 12.54 |
| 07/10/2026 19:29 | 74 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 7 | 12.54 |
| 07/10/2026 19:29 | 500 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 125 | 12.54 |
| 07/10/2026 19:29 | 14 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 10 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 1 | 12.54 |
| 07/10/2026 19:29 | 141 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 171 | 12.54 |
| 07/10/2026 19:29 | 3 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 200 | 12.54 |
| 07/10/2026 19:29 | 74 | 12.54 |
| 07/10/2026 19:29 | 92 | 12.55 |
| 07/10/2026 19:29 | 99 | 12.55 |
| 07/10/2026 19:29 | 22 | 12.55 |
| 07/10/2026 19:29 | 100 | 12.55 |
| 07/10/2026 19:29 | 171 | 12.55 |
| 07/10/2026 19:29 | 73 | 12.55 |
| 07/10/2026 19:29 | 200 | 12.55 |
| 07/10/2026 19:29 | 100 | 12.55 |
| 07/10/2026 19:29 | 100 | 12.55 |
| 07/10/2026 19:29 | 1 | 12.55 |
| 07/10/2026 19:29 | 99 | 12.55 |
| 07/10/2026 19:29 | 200 | 12.54 |
| 07/10/2026 19:29 | 200 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 100 | 12.54 |
| 07/10/2026 19:29 | 200 | 12.55 |
| 07/10/2026 19:29 | 100 | 12.55 |
| 07/10/2026 19:29 | 100 | 12.55 |
| 07/10/2026 19:29 | 200 | 12.55 |
| 07/10/2026 19:29 | 100 | 12.55 |
| 07/10/2026 19:28 | 89 | 12.55 |
| 07/10/2026 19:28 | 6 | 12.55 |
| 07/10/2026 19:28 | 5 | 12.55 |
| 07/10/2026 19:27 | 1 | 12.55 |
| 07/10/2026 19:27 | 93 | 12.56 |
| 07/10/2026 19:27 | 4 | 12.56 |
| 07/10/2026 19:27 | 5 | 12.56 |
| 07/10/2026 19:27 | 90 | 12.56 |
| 07/10/2026 19:26 | 10 | 12.56 |
| 07/10/2026 19:24 | 69 | 12.57 |
| 07/10/2026 19:24 | 31 | 12.57 |
| 07/10/2026 19:24 | 100 | 12.58 |
| 07/10/2026 19:24 | 100 | 12.59 |
| 07/10/2026 19:24 | 42 | 12.59 |
| 07/10/2026 19:24 | 44 | 12.59 |
| 07/10/2026 19:24 | 13 | 12.59 |
| 07/10/2026 19:24 | 1 | 12.59 |
| 07/10/2026 19:23 | 9 | 12.60 |
| 07/10/2026 19:23 | 27 | 12.60 |
| 07/10/2026 19:23 | 9 | 12.60 |
| 07/10/2026 19:22 | 36 | 12.60 |
| 07/10/2026 19:22 | 9 | 12.60 |
| 07/10/2026 19:22 | 5 | 12.60 |
| 07/10/2026 19:22 | 11 | 12.60 |
| 07/10/2026 19:22 | 22 | 12.60 |
| 07/10/2026 19:22 | 23 | 12.60 |
| 07/10/2026 19:22 | 23 | 12.59 |
| 07/10/2026 19:22 | 28 | 12.59 |
| 07/10/2026 19:22 | 20 | 12.59 |
| 07/10/2026 19:22 | 100 | 12.59 |
| 07/10/2026 19:21 | 25 | 12.59 |
| 07/10/2026 19:21 | 100 | 12.59 |
| 07/10/2026 19:21 | 25 | 12.59 |
| 07/10/2026 19:21 | 50 | 12.59 |
| 07/10/2026 19:21 | 1 | 12.59 |
| 07/10/2026 19:21 | 5 | 12.59 |
| 07/10/2026 19:21 | 300 | 12.595 |
| 07/10/2026 19:21 | 5 | 12.595 |
| 07/10/2026 19:21 | 8 | 12.59 |
| 07/10/2026 19:21 | 10 | 12.59 |
| 07/10/2026 19:21 | 3 | 12.59 |
| 07/10/2026 19:21 | 100 | 12.59 |
| 07/10/2026 19:21 | 10 | 12.59 |
| 07/10/2026 19:21 | 34 | 12.59 |
| 07/10/2026 19:21 | 100 | 12.59 |
| 07/10/2026 19:21 | 12 | 12.59 |
| 07/10/2026 19:19 | 5 | 12.59 |
| 07/10/2026 19:19 | 99 | 12.59 |
| 07/10/2026 19:19 | 1 | 12.59 |
| 07/10/2026 19:19 | 8 | 12.60 |
| 07/10/2026 19:19 | 71 | 12.60 |
| 07/10/2026 19:19 | 29 | 12.60 |
| 07/10/2026 19:19 | 4 | 12.60 |
| 07/10/2026 19:19 | 2 | 12.60 |
| 07/10/2026 19:19 | 2 | 12.60 |
| 07/10/2026 19:19 | 1 | 12.60 |
| 07/10/2026 19:19 | 62 | 12.60 |
| 07/10/2026 19:18 | 5 | 12.605 |
| 07/10/2026 19:18 | 15 | 12.61 |
| 07/10/2026 19:18 | 6 | 12.61 |
| 07/10/2026 19:18 | 1 | 12.61 |
| 07/10/2026 19:18 | 6 | 12.61 |
| 07/10/2026 19:18 | 38 | 12.60 |
| 07/10/2026 19:18 | 4 | 12.60 |
| 07/10/2026 19:18 | 5 | 12.60 |
| 07/10/2026 19:17 | 22 | 12.61 |
| 07/10/2026 19:14 | 1 | 12.60 |
| 07/10/2026 19:14 | 1 | 12.60 |
| 07/10/2026 19:14 | 1 | 12.60 |
| 07/10/2026 19:13 | 1 | 12.60 |
| 07/10/2026 19:13 | 1 | 12.60 |
| 07/10/2026 19:13 | 1 | 12.60 |
| 07/10/2026 19:13 | 13 | 12.61 |
| 07/10/2026 19:08 | 1 | 12.61 |
| 07/10/2026 19:08 | 1 | 12.61 |
| 07/10/2026 19:08 | 28 | 12.61 |
| 07/10/2026 19:08 | 100 | 12.61 |
| 07/10/2026 19:08 | 52 | 12.61 |
| 07/10/2026 19:08 | 65 | 12.60 |
| 07/10/2026 19:08 | 5 | 12.60 |
| 07/10/2026 19:08 | 10 | 12.60 |
| 07/10/2026 19:08 | 20 | 12.60 |
| 07/10/2026 19:08 | 2 | 12.61 |
| 07/10/2026 19:08 | 100 | 12.61 |
| 07/10/2026 19:08 | 20 | 12.61 |
| 07/10/2026 19:08 | 100 | 12.61 |
| 07/10/2026 19:08 | 52 | 12.61 |
| 07/10/2026 19:08 | 14 | 12.61 |
| 07/10/2026 19:08 | 80 | 12.61 |
| 07/10/2026 19:08 | 100 | 12.61 |
| 07/10/2026 19:08 | 100 | 12.61 |
| 07/10/2026 19:08 | 2 | 12.61 |
| 07/10/2026 19:08 | 98 | 12.61 |
| 07/10/2026 19:08 | 2 | 12.61 |
| 07/10/2026 19:08 | 100 | 12.61 |
| 07/10/2026 19:08 | 11 | 12.61 |
| 07/10/2026 19:08 | 98 | 12.61 |
| 07/10/2026 19:08 | 5 | 12.61 |
| 07/10/2026 19:08 | 100 | 12.61 |
| 07/10/2026 19:08 | 16 | 12.61 |
| 07/10/2026 19:08 | 24 | 12.61 |
| 07/10/2026 19:08 | 100 | 12.61 |
| 07/10/2026 19:08 | 100 | 12.61 |
| 07/10/2026 19:07 | 100 | 12.62 |
| 07/10/2026 19:07 | 10 | 12.62 |
| 07/10/2026 19:07 | 100 | 12.62 |
| 07/10/2026 19:07 | 1 | 12.62 |
| 07/10/2026 19:07 | 3 | 12.62 |
| 07/10/2026 19:05 | 100 | 12.63 |
| 07/10/2026 19:04 | 19 | 12.64 |
| 07/10/2026 19:04 | 28 | 12.64 |
| 07/10/2026 19:04 | 4 | 12.64 |
| 07/10/2026 19:04 | 33 | 12.64 |
| 07/10/2026 19:04 | 65 | 12.64 |
| 07/10/2026 19:04 | 100 | 12.64 |
| 07/10/2026 19:04 | 11 | 12.64 |
| 07/10/2026 19:03 | 5 | 12.635 |
| 07/10/2026 19:03 | 495 | 12.63 |
| 07/10/2026 19:03 | 21 | 12.63 |
| 07/10/2026 19:02 | 21 | 12.62 |
| 07/10/2026 19:01 | 1 | 12.62 |
| 07/10/2026 19:01 | 429 | 12.62 |
| 07/10/2026 19:01 | 128 | 12.62 |
| 07/10/2026 19:01 | 7 | 12.62 |
| 07/10/2026 19:01 | 5 | 12.62 |
| 07/10/2026 19:01 | 1 | 12.62 |
| 07/10/2026 19:01 | 8 | 12.62 |
| 07/10/2026 19:00 | 12 | 12.62 |
| 07/10/2026 19:00 | 19 | 12.61 |
| 07/10/2026 18:55 | 100 | 12.60 |
| 07/10/2026 18:55 | 5 | 12.60 |
| 07/10/2026 18:55 | 100 | 12.60 |
| 07/10/2026 18:55 | 100 | 12.60 |
| 07/10/2026 18:55 | 100 | 12.60 |
| 07/10/2026 18:55 | 3 | 12.60 |
| 07/10/2026 18:55 | 23 | 12.60 |
| 07/10/2026 18:55 | 9 | 12.60 |
| 07/10/2026 18:55 | 14 | 12.60 |
| 07/10/2026 18:55 | 11 | 12.60 |
| 07/10/2026 18:55 | 6 | 12.595 |
| 07/10/2026 18:55 | 100 | 12.59 |
| 07/10/2026 18:55 | 211 | 12.59 |
| 07/10/2026 18:55 | 47 | 12.59 |
| 07/10/2026 18:55 | 47 | 12.59 |
| 07/10/2026 18:55 | 40 | 12.59 |
| 07/10/2026 18:54 | 74 | 12.58 |
| 07/10/2026 18:54 | 1 | 12.58 |
| 07/10/2026 18:51 | 1 | 12.57 |
| 07/10/2026 18:47 | 50 | 12.58 |
| 07/10/2026 18:47 | 160 | 12.59 |
| 07/10/2026 18:47 | 1 | 12.59 |
| 07/10/2026 18:47 | 13 | 12.59 |
| 07/10/2026 18:45 | 44 | 12.58 |
| 07/10/2026 18:45 | 50 | 12.58 |
| 07/10/2026 18:45 | 6 | 12.58 |
| 07/10/2026 18:45 | 50 | 12.58 |
| 07/10/2026 18:45 | 50 | 12.58 |
| 07/10/2026 18:44 | 50 | 12.575 |
| 07/10/2026 18:44 | 14 | 12.59 |
| 07/10/2026 18:44 | 1 | 12.59 |
| 07/10/2026 18:42 | 2 | 12.59 |
| 07/10/2026 18:42 | 3 | 12.58 |
| 07/10/2026 18:42 | 1 | 12.58 |
| 07/10/2026 18:40 | 28 | 12.57 |
| 07/10/2026 18:40 | 1 | 12.57 |
| 07/10/2026 18:40 | 71 | 12.57 |
| 07/10/2026 18:40 | 1 | 12.57 |
| 07/10/2026 18:40 | 15 | 12.57 |
| 07/10/2026 18:40 | 100 | 12.57 |
| 07/10/2026 18:40 | 77 | 12.57 |
| 07/10/2026 18:40 | 43 | 12.57 |
| 07/10/2026 18:40 | 22 | 12.57 |
| 07/10/2026 18:40 | 11 | 12.57 |
| 07/10/2026 18:40 | 1 | 12.57 |
| 07/10/2026 18:38 | 58 | 12.565 |
| 07/10/2026 18:38 | 42 | 12.565 |
| 07/10/2026 18:37 | 70 | 12.56 |
| 07/10/2026 18:37 | 100 | 12.56 |
| 07/10/2026 18:36 | 72 | 12.56 |
| 07/10/2026 18:36 | 28 | 12.56 |
| 07/10/2026 18:36 | 2 | 12.56 |
| 07/10/2026 18:36 | 5 | 12.56 |
| 07/10/2026 18:36 | 21 | 12.56 |
| 07/10/2026 18:36 | 3 | 12.56 |
| 07/10/2026 18:34 | 4 | 12.57 |
| 07/10/2026 18:34 | 100 | 12.57 |
| 07/10/2026 18:34 | 100 | 12.57 |
| 07/10/2026 18:34 | 1 | 12.58 |
| 07/10/2026 18:34 | 1 | 12.58 |
| 07/10/2026 18:34 | 1 | 12.58 |
| 07/10/2026 18:34 | 1 | 12.58 |
| 07/10/2026 18:32 | 1 | 12.58 |
| 07/10/2026 18:32 | 1 | 12.59 |
| 07/10/2026 18:32 | 3 | 12.59 |
| 07/10/2026 18:32 | 9 | 12.59 |
| 07/10/2026 18:32 | 4 | 12.59 |
| 07/10/2026 18:32 | 100 | 12.59 |
| 07/10/2026 18:32 | 83 | 12.59 |
| 07/10/2026 18:31 | 1 | 12.59 |
| 07/10/2026 18:31 | 16 | 12.59 |
| 07/10/2026 18:31 | 2 | 12.59 |
| 07/10/2026 18:30 | 1 | 12.605 |
| 07/10/2026 18:30 | 5 | 12.60 |
| 07/10/2026 18:30 | 7 | 12.61 |
| 07/10/2026 18:30 | 5 | 12.60 |
| 07/10/2026 18:30 | 100 | 12.59 |
| 07/10/2026 18:30 | 20 | 12.59 |
| 07/10/2026 18:30 | 1 | 12.59 |
| 07/10/2026 18:30 | 5 | 12.59 |
| 07/10/2026 18:29 | 3 | 12.585 |
| 07/10/2026 18:28 | 1 | 12.58 |
| 07/10/2026 18:28 | 1 | 12.58 |
| 07/10/2026 18:25 | 1 | 12.60 |
| 07/10/2026 18:25 | 2 | 12.59 |
| 07/10/2026 18:25 | 2 | 12.59 |
| 07/10/2026 18:25 | 1 | 12.59 |
| 07/10/2026 18:25 | 2 | 12.59 |
| 07/10/2026 18:25 | 5 | 12.59 |
| 07/10/2026 18:25 | 1 | 12.59 |
| 07/10/2026 18:25 | 1 | 12.59 |
| 07/10/2026 18:25 | 23 | 12.59 |
| 07/10/2026 18:24 | 50 | 12.58 |
| 07/10/2026 18:24 | 3 | 12.58 |
| 07/10/2026 18:24 | 10 | 12.59 |
| 07/10/2026 18:23 | 1 | 12.59 |
| 07/10/2026 18:23 | 100 | 12.59 |
| 07/10/2026 18:22 | 9 | 12.595 |
| 07/10/2026 18:22 | 37 | 12.60 |
| 07/10/2026 18:22 | 3 | 12.60 |
| 07/10/2026 18:22 | 11 | 12.59 |
| 07/10/2026 18:22 | 28 | 12.58 |
| 07/10/2026 18:22 | 100 | 12.58 |
| 07/10/2026 18:22 | 100 | 12.58 |
| 07/10/2026 18:22 | 5 | 12.58 |
| 07/10/2026 18:22 | 536 | 12.58 |
| 07/10/2026 18:22 | 100 | 12.57 |
| 07/10/2026 18:22 | 100 | 12.57 |
| 07/10/2026 18:22 | 1 | 12.57 |
| 07/10/2026 18:21 | 1 | 12.56 |
| 07/10/2026 18:21 | 3 | 12.57 |
| 07/10/2026 18:21 | 1 | 12.57 |
| 07/10/2026 18:21 | 125 | 12.57 |
| 07/10/2026 18:21 | 11 | 12.57 |
| 07/10/2026 18:21 | 5 | 12.57 |
| 07/10/2026 18:21 | 317 | 12.57 |
| 07/10/2026 18:21 | 22 | 12.57 |
| 07/10/2026 18:21 | 5 | 12.57 |
| 07/10/2026 18:21 | 88 | 12.57 |
| 07/10/2026 18:21 | 2 | 12.56 |
| 07/10/2026 18:21 | 5 | 12.56 |
| 07/10/2026 18:21 | 20 | 12.56 |
| 07/10/2026 18:21 | 39 | 12.56 |
| 07/10/2026 18:21 | 10 | 12.56 |
| 07/10/2026 18:21 | 1 | 12.56 |
| 07/10/2026 18:21 | 20 | 12.56 |
| 07/10/2026 18:21 | 1 | 12.56 |
| 07/10/2026 18:21 | 79 | 12.56 |
| 07/10/2026 18:21 | 21 | 12.56 |
| 07/10/2026 18:20 | 1 | 12.56 |
| 07/10/2026 18:20 | 40 | 12.56 |
| 07/10/2026 18:20 | 1 | 12.56 |
| 07/10/2026 18:20 | 15 | 12.56 |
| 07/10/2026 18:19 | 20 | 12.56 |
| 07/10/2026 18:19 | 1 | 12.56 |
| 07/10/2026 18:18 | 89 | 12.565 |
| 07/10/2026 18:18 | 1 | 12.56 |
| 07/10/2026 18:18 | 12 | 12.57 |
| 07/10/2026 18:17 | 5 | 12.56 |
| 07/10/2026 18:17 | 5 | 12.56 |
| 07/10/2026 18:17 | 100 | 12.56 |
| 07/10/2026 18:17 | 199 | 12.57 |
| 07/10/2026 18:17 | 1 | 12.57 |
| 07/10/2026 18:17 | 1 | 12.58 |
| 07/10/2026 18:17 | 6 | 12.58 |
| 07/10/2026 18:16 | 100 | 12.58 |
| 07/10/2026 18:16 | 7 | 12.59 |
| 07/10/2026 18:16 | 199 | 12.59 |
| 07/10/2026 18:16 | 1 | 12.59 |
| 07/10/2026 18:14 | 13 | 12.60 |
| 07/10/2026 18:13 | 10 | 12.58 |
| 07/10/2026 18:13 | 5 | 12.595 |
| 07/10/2026 18:13 | 100 | 12.59 |
| 07/10/2026 18:13 | 10 | 12.59 |
| 07/10/2026 18:13 | 100 | 12.59 |
| 07/10/2026 18:10 | 50 | 12.58 |
| 07/10/2026 18:10 | 4 | 12.58 |
| 07/10/2026 18:09 | 1 | 12.58 |
| 07/10/2026 18:09 | 1 | 12.58 |
| 07/10/2026 18:09 | 280 | 12.59 |
| 07/10/2026 18:09 | 25 | 12.59 |
| 07/10/2026 18:09 | 100 | 12.60 |
| 07/10/2026 18:09 | 7 | 12.60 |
| 07/10/2026 18:09 | 5 | 12.59 |
| 07/10/2026 18:09 | 100 | 12.59 |
| 07/10/2026 18:09 | 5 | 12.59 |
| 07/10/2026 18:09 | 88 | 12.59 |
| 07/10/2026 18:09 | 12 | 12.59 |
| 07/10/2026 18:08 | 94 | 12.58 |
| 07/10/2026 18:08 | 1 | 12.58 |
| 07/10/2026 18:08 | 8 | 12.59 |
| 07/10/2026 18:08 | 10 | 12.59 |
| 07/10/2026 18:08 | 3 | 12.59 |
| 07/10/2026 18:08 | 2 | 12.59 |
| 07/10/2026 18:08 | 45 | 12.59 |
| 07/10/2026 18:08 | 3 | 12.59 |
| 07/10/2026 18:08 | 15 | 12.59 |
| 07/10/2026 18:08 | 45 | 12.59 |
| 07/10/2026 18:08 | 3 | 12.59 |
| 07/10/2026 18:08 | 1 | 12.59 |
| 07/10/2026 18:08 | 15 | 12.59 |
| 07/10/2026 18:08 | 3 | 12.59 |
| 07/10/2026 18:08 | 45 | 12.59 |
| 07/10/2026 18:08 | 5 | 12.59 |
| 07/10/2026 18:08 | 51 | 12.60 |
| 07/10/2026 18:08 | 49 | 12.60 |
| 07/10/2026 18:08 | 3 | 12.60 |
| 07/10/2026 18:08 | 100 | 12.60 |
| 07/10/2026 18:08 | 100 | 12.60 |
| 07/10/2026 18:08 | 1 | 12.60 |
| 07/10/2026 18:08 | 2 | 12.60 |
| 07/10/2026 18:08 | 1 | 12.60 |
| 07/10/2026 18:08 | 1 | 12.60 |
| 07/10/2026 18:08 | 1 | 12.60 |
| 07/10/2026 18:08 | 60 | 12.60 |
| 07/10/2026 18:08 | 16 | 12.60 |
| 07/10/2026 18:08 | 98 | 12.60 |
| 07/10/2026 18:07 | 1 | 12.60 |
| 07/10/2026 18:07 | 1 | 12.60 |
| 07/10/2026 18:06 | 1 | 12.60 |
| 07/10/2026 18:06 | 100 | 12.61 |
| 07/10/2026 18:06 | 2 | 12.61 |
| 07/10/2026 18:06 | 2 | 12.61 |
| 07/10/2026 18:06 | 64 | 12.61 |
| 07/10/2026 18:05 | 1 | 12.61 |
| 07/10/2026 18:04 | 1 | 12.61 |
| 07/10/2026 18:04 | 76 | 12.61 |
| 07/10/2026 18:04 | 100 | 12.61 |
| 07/10/2026 18:04 | 100 | 12.61 |
| 07/10/2026 18:04 | 5 | 12.61 |
| 07/10/2026 18:04 | 4 | 12.61 |
| 07/10/2026 18:04 | 98 | 12.61 |
| 07/10/2026 18:04 | 1 | 12.61 |
| 07/10/2026 18:03 | 1 | 12.61 |
| 07/10/2026 18:03 | 100 | 12.62 |
| 07/10/2026 18:03 | 100 | 12.62 |
| 07/10/2026 18:03 | 200 | 12.62 |
| 07/10/2026 18:03 | 1 | 12.62 |
| 07/10/2026 18:03 | 100 | 12.62 |
| 07/10/2026 18:03 | 171 | 12.62 |
| 07/10/2026 18:03 | 29 | 12.62 |
| 07/10/2026 18:03 | 71 | 12.62 |
| 07/10/2026 18:03 | 1 | 12.62 |
| 07/10/2026 18:03 | 1 | 12.62 |
| 07/10/2026 18:02 | 1 | 12.62 |
| 07/10/2026 18:02 | 1 | 12.62 |
| 07/10/2026 18:02 | 1 | 12.62 |
| 07/10/2026 18:01 | 1 | 12.62 |
| 07/10/2026 18:01 | 3 | 12.62 |
| 07/10/2026 18:01 | 26 | 12.63 |
| 07/10/2026 18:01 | 4 | 12.63 |
| 07/10/2026 18:01 | 1 | 12.63 |
| 07/10/2026 18:01 | 1 | 12.63 |
| 07/10/2026 18:01 | 1 | 12.63 |
| 07/10/2026 18:00 | 1 | 12.63 |
| 07/10/2026 18:00 | 1 | 12.63 |
| 07/10/2026 18:00 | 24 | 12.63 |
| 07/10/2026 18:00 | 100 | 12.63 |
| 07/10/2026 18:00 | 5 | 12.63 |
| 07/10/2026 18:00 | 8 | 12.63 |
| 07/10/2026 18:00 | 100 | 12.63 |
| 07/10/2026 18:00 | 12 | 12.63 |
| 07/10/2026 18:00 | 13 | 12.63 |
| 07/10/2026 18:00 | 1 | 12.62 |
| 07/10/2026 18:00 | 1 | 12.62 |
| 07/10/2026 18:00 | 12 | 12.62 |
| 07/10/2026 17:59 | 1 | 12.62 |
| 07/10/2026 17:59 | 1 | 12.62 |
| 07/10/2026 17:59 | 1 | 12.62 |
| 07/10/2026 17:59 | 1 | 12.62 |
| 07/10/2026 17:59 | 2 | 12.62 |
| 07/10/2026 17:59 | 4 | 12.63 |
| 07/10/2026 17:59 | 19 | 12.63 |
| 07/10/2026 17:59 | 98 | 12.63 |
| 07/10/2026 17:58 | 2 | 12.63 |
| 07/10/2026 17:57 | 50 | 12.645 |
| 07/10/2026 17:57 | 50 | 12.645 |
| 07/10/2026 17:57 | 1 | 12.64 |
| 07/10/2026 17:55 | 13 | 12.65 |
| 07/10/2026 17:55 | 1 | 12.64 |
| 07/10/2026 17:54 | 1 | 12.63 |
| 07/10/2026 17:49 | 3 | 12.65 |
| 07/10/2026 17:49 | 5 | 12.65 |
| 07/10/2026 17:49 | 2 | 12.65 |
| 07/10/2026 17:49 | 2 | 12.66 |
| 07/10/2026 17:49 | 34 | 12.66 |
| 07/10/2026 17:48 | 1 | 12.66 |
| 07/10/2026 17:48 | 1 | 12.66 |
| 07/10/2026 17:48 | 100 | 12.66 |
| 07/10/2026 17:48 | 9 | 12.66 |
| 07/10/2026 17:48 | 24 | 12.65 |
| 07/10/2026 17:48 | 76 | 12.65 |
| 07/10/2026 17:48 | 90 | 12.65 |
| 07/10/2026 17:48 | 6 | 12.65 |
| 07/10/2026 17:48 | 18 | 12.65 |
| 07/10/2026 17:47 | 194 | 12.64 |
| 07/10/2026 17:47 | 16 | 12.64 |
| 07/10/2026 17:47 | 100 | 12.64 |
| 07/10/2026 17:47 | 1 | 12.64 |
| 07/10/2026 17:47 | 1 | 12.64 |
| 07/10/2026 17:47 | 19 | 12.64 |
| 07/10/2026 17:47 | 16 | 12.64 |
| 07/10/2026 17:47 | 95 | 12.64 |
| 07/10/2026 17:47 | 1 | 12.64 |
| 07/10/2026 17:47 | 1 | 12.64 |
| 07/10/2026 17:46 | 1 | 12.64 |
| 07/10/2026 17:46 | 1 | 12.64 |
| 07/10/2026 17:46 | 10 | 12.65 |
| 07/10/2026 17:46 | 3 | 12.65 |
| 07/10/2026 17:46 | 1 | 12.64 |
| 07/10/2026 17:46 | 19 | 12.65 |
| 07/10/2026 17:46 | 18 | 12.66 |
| 07/10/2026 17:46 | 1 | 12.66 |
| 07/10/2026 17:46 | 18 | 12.66 |
| 07/10/2026 17:46 | 100 | 12.66 |
| 07/10/2026 17:46 | 18 | 12.67 |
| 07/10/2026 17:45 | 100 | 12.69 |
| 07/10/2026 17:45 | 5 | 12.69 |
| 07/10/2026 17:45 | 10 | 12.69 |
| 07/10/2026 17:45 | 13 | 12.69 |
| 07/10/2026 17:45 | 5 | 12.68 |
| 07/10/2026 17:45 | 40 | 12.68 |
| 07/10/2026 17:45 | 10 | 12.68 |
| 07/10/2026 17:45 | 100 | 12.68 |
| 07/10/2026 17:45 | 20 | 12.67 |
| 07/10/2026 17:45 | 10 | 12.67 |
| 07/10/2026 17:45 | 80 | 12.67 |
| 07/10/2026 17:45 | 40 | 12.67 |
| 07/10/2026 17:45 | 5 | 12.67 |
| 07/10/2026 17:45 | 51 | 12.66 |
| 07/10/2026 17:44 | 49 | 12.66 |
| 07/10/2026 17:44 | 100 | 12.68 |
| 07/10/2026 17:44 | 100 | 12.68 |
| 07/10/2026 17:44 | 93 | 12.68 |
| 07/10/2026 17:44 | 1 | 12.68 |
| 07/10/2026 17:44 | 1 | 12.68 |
| 07/10/2026 17:44 | 5 | 12.68 |
| 07/10/2026 17:44 | 40 | 12.68 |
| 07/10/2026 17:44 | 3 | 12.68 |
| 07/10/2026 17:44 | 57 | 12.68 |
| 07/10/2026 17:44 | 49 | 12.68 |
| 07/10/2026 17:44 | 100 | 12.68 |
| 07/10/2026 17:44 | 40 | 12.68 |
| 07/10/2026 17:44 | 211 | 12.675 |
| 07/10/2026 17:44 | 289 | 12.675 |
| 07/10/2026 17:44 | 1049 | 12.67 |
| 07/10/2026 17:44 | 280 | 12.67 |
| 07/10/2026 17:44 | 100 | 12.67 |
| 07/10/2026 17:44 | 100 | 12.67 |
| 07/10/2026 17:44 | 100 | 12.69 |
| 07/10/2026 17:44 | 200 | 12.69 |
| 07/10/2026 17:44 | 24 | 12.69 |
| 07/10/2026 17:44 | 6 | 12.71 |
| 07/10/2026 17:44 | 4 | 12.71 |
| 07/10/2026 17:44 | 100 | 12.71 |
| 07/10/2026 17:44 | 100 | 12.71 |
| 07/10/2026 17:44 | 100 | 12.71 |
| 07/10/2026 17:44 | 1 | 12.71 |
| 07/10/2026 17:44 | 15 | 12.71 |
| 07/10/2026 17:44 | 10 | 12.72 |
| 07/10/2026 17:44 | 94 | 12.72 |
| 07/10/2026 17:44 | 85 | 12.72 |
| 07/10/2026 17:44 | 40 | 12.72 |
| 07/10/2026 17:44 | 100 | 12.72 |
| 07/10/2026 17:44 | 14 | 12.74 |
| 07/10/2026 17:43 | 20 | 12.75 |
| 07/10/2026 17:43 | 22 | 12.75 |
| 07/10/2026 17:41 | 1 | 12.71 |
| 07/10/2026 17:40 | 84 | 12.71 |
| 07/10/2026 17:40 | 16 | 12.71 |
| 07/10/2026 17:37 | 100 | 12.72 |
| 07/10/2026 17:37 | 9 | 12.72 |
| 07/10/2026 17:37 | 1 | 12.72 |
| 07/10/2026 17:37 | 2 | 12.73 |
| 07/10/2026 17:35 | 8 | 12.74 |
| 07/10/2026 17:35 | 1 | 12.74 |
| 07/10/2026 17:35 | 1 | 12.74 |
| 07/10/2026 17:35 | 15 | 12.75 |
| 07/10/2026 17:35 | 17 | 12.74 |
| 07/10/2026 17:35 | 100 | 12.74 |
| 07/10/2026 17:35 | 8 | 12.73 |
| 07/10/2026 17:35 | 100 | 12.73 |
| 07/10/2026 17:35 | 100 | 12.73 |
| 07/10/2026 17:35 | 2 | 12.74 |
| 07/10/2026 17:35 | 1 | 12.74 |
| 07/10/2026 17:35 | 97 | 12.74 |
| 07/10/2026 17:35 | 39 | 12.74 |
| 07/10/2026 17:35 | 1 | 12.74 |
| 07/10/2026 17:35 | 1 | 12.74 |
| 07/10/2026 17:35 | 1 | 12.74 |
| 07/10/2026 17:34 | 1 | 12.74 |
| 07/10/2026 17:34 | 8 | 12.755 |
| 07/10/2026 17:33 | 4 | 12.755 |
| 07/10/2026 17:30 | 100 | 12.76 |
| 07/10/2026 17:30 | 100 | 12.76 |
| 07/10/2026 17:30 | 100 | 12.76 |
| 07/10/2026 17:30 | 15 | 12.76 |
| 07/10/2026 17:30 | 5 | 12.76 |
| 07/10/2026 17:30 | 98 | 12.76 |
| 07/10/2026 17:30 | 1 | 12.76 |
| 07/10/2026 17:30 | 1 | 12.76 |
| 07/10/2026 17:30 | 99 | 12.77 |
| 07/10/2026 17:30 | 1 | 12.77 |
| 07/10/2026 17:30 | 7 | 12.775 |
| 07/10/2026 17:30 | 1 | 12.77 |
| 07/10/2026 17:28 | 100 | 12.78 |
| 07/10/2026 17:28 | 84 | 12.78 |
| 07/10/2026 17:28 | 16 | 12.78 |
| 07/10/2026 17:28 | 84 | 12.78 |
| 07/10/2026 17:28 | 16 | 12.78 |
| 07/10/2026 17:28 | 10 | 12.78 |
| 07/10/2026 17:28 | 1 | 12.78 |
| 07/10/2026 17:28 | 5 | 12.78 |
| 07/10/2026 17:28 | 100 | 12.78 |
| 07/10/2026 17:28 | 100 | 12.78 |
| 07/10/2026 17:28 | 99 | 12.78 |
| 07/10/2026 17:28 | 1 | 12.78 |
| 07/10/2026 17:28 | 8 | 12.785 |
| 07/10/2026 17:28 | 2 | 12.785 |
| 07/10/2026 17:28 | 3 | 12.785 |
| 07/10/2026 17:28 | 1 | 12.785 |
| 07/10/2026 17:28 | 22 | 12.785 |
| 07/10/2026 17:28 | 100 | 12.79 |
| 07/10/2026 17:28 | 23 | 12.79 |
| 07/10/2026 17:28 | 1 | 12.79 |
| 07/10/2026 17:27 | 8 | 12.80 |
| 07/10/2026 17:27 | 5 | 12.80 |
| 07/10/2026 17:26 | 24 | 12.795 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:24 | 1 | 12.78 |
| 07/10/2026 17:23 | 99 | 12.79 |
| 07/10/2026 17:23 | 1 | 12.79 |
| 07/10/2026 17:23 | 1 | 12.79 |
| 07/10/2026 17:23 | 1 | 12.78 |
| 07/10/2026 17:23 | 1 | 12.78 |
| 07/10/2026 17:23 | 1 | 12.78 |
| 07/10/2026 17:23 | 1 | 12.79 |
| 07/10/2026 17:23 | 11 | 12.79 |
| 07/10/2026 17:23 | 84 | 12.79 |
| 07/10/2026 17:23 | 16 | 12.79 |
| 07/10/2026 17:22 | 8 | 12.81 |
| 07/10/2026 17:22 | 120 | 12.81 |
| 07/10/2026 17:19 | 1 | 12.80 |
| 07/10/2026 17:19 | 13 | 12.80 |
| 07/10/2026 17:18 | 59 | 12.79 |
| 07/10/2026 17:18 | 24 | 12.79 |
| 07/10/2026 17:18 | 100 | 12.79 |
| 07/10/2026 17:18 | 15 | 12.79 |
| 07/10/2026 17:18 | 25 | 12.79 |
| 07/10/2026 17:18 | 24 | 12.79 |
| 07/10/2026 17:18 | 1 | 12.79 |
| 07/10/2026 17:18 | 5 | 12.79 |
| 07/10/2026 17:18 | 5 | 12.79 |
| 07/10/2026 17:18 | 50 | 12.785 |
| 07/10/2026 17:18 | 1 | 12.785 |
| 07/10/2026 17:18 | 25 | 12.78 |
| 07/10/2026 17:18 | 100 | 12.78 |
| 07/10/2026 17:18 | 100 | 12.78 |
| 07/10/2026 17:18 | 20 | 12.78 |
| 07/10/2026 17:18 | 100 | 12.78 |
| 07/10/2026 17:18 | 100 | 12.78 |
| 07/10/2026 17:18 | 76 | 12.78 |
| 07/10/2026 17:18 | 100 | 12.78 |
| 07/10/2026 17:18 | 100 | 12.78 |
| 07/10/2026 17:18 | 100 | 12.78 |
| 07/10/2026 17:18 | 100 | 12.78 |
| 07/10/2026 17:18 | 9 | 12.78 |
| 07/10/2026 17:18 | 100 | 12.78 |
| 07/10/2026 17:18 | 1 | 12.77 |
| 07/10/2026 17:18 | 100 | 12.77 |
| 07/10/2026 17:18 | 445 | 12.77 |
| 07/10/2026 17:18 | 5 | 12.77 |
| 07/10/2026 17:18 | 20 | 12.77 |
| 07/10/2026 17:18 | 5 | 12.77 |
| 07/10/2026 17:18 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 1 | 12.76 |
| 07/10/2026 17:17 | 139 | 12.76 |
| 07/10/2026 17:16 | 4 | 12.755 |
| 07/10/2026 17:16 | 50 | 12.755 |
| 07/10/2026 17:16 | 1 | 12.755 |
| 07/10/2026 17:16 | 1 | 12.75 |
| 07/10/2026 17:16 | 1 | 12.75 |
| 07/10/2026 17:16 | 17 | 12.75 |
| 07/10/2026 17:16 | 335 | 12.75 |
| 07/10/2026 17:16 | 1 | 12.75 |
| 07/10/2026 17:15 | 1 | 12.75 |
| 07/10/2026 17:15 | 100 | 12.75 |
| 07/10/2026 17:15 | 100 | 12.74 |
| 07/10/2026 17:15 | 23 | 12.74 |
| 07/10/2026 17:15 | 23 | 12.74 |
| 07/10/2026 17:15 | 18 | 12.74 |
| 07/10/2026 17:15 | 30 | 12.74 |
| 07/10/2026 17:15 | 5 | 12.74 |
| 07/10/2026 17:15 | 1 | 12.74 |
| 07/10/2026 17:14 | 2 | 12.73 |
| 07/10/2026 17:14 | 2 | 12.73 |
| 07/10/2026 17:14 | 3 | 12.73 |
| 07/10/2026 17:14 | 1 | 12.73 |
| 07/10/2026 17:14 | 1 | 12.73 |
| 07/10/2026 17:14 | 12 | 12.73 |
| 07/10/2026 17:14 | 23 | 12.73 |
| 07/10/2026 17:14 | 100 | 12.73 |
| 07/10/2026 17:14 | 66 | 12.73 |
| 07/10/2026 17:14 | 34 | 12.73 |
| 07/10/2026 17:14 | 100 | 12.74 |
| 07/10/2026 17:14 | 100 | 12.74 |
| 07/10/2026 17:14 | 6 | 12.74 |
| 07/10/2026 17:12 | 5 | 12.74 |
| 07/10/2026 17:12 | 5 | 12.74 |
| 07/10/2026 17:11 | 100 | 12.74 |
| 07/10/2026 17:11 | 61 | 12.75 |
| 07/10/2026 17:11 | 33 | 12.75 |
| 07/10/2026 17:11 | 5 | 12.75 |
| 07/10/2026 17:11 | 5 | 12.75 |
| 07/10/2026 17:11 | 100 | 12.75 |
| 07/10/2026 17:11 | 100 | 12.75 |
| 07/10/2026 17:11 | 5 | 12.75 |
| 07/10/2026 17:11 | 45 | 12.76 |
| 07/10/2026 17:11 | 55 | 12.76 |
| 07/10/2026 17:11 | 55 | 12.76 |
| 07/10/2026 17:11 | 45 | 12.76 |
| 07/10/2026 17:11 | 52 | 12.76 |
| 07/10/2026 17:11 | 3 | 12.76 |
| 07/10/2026 17:10 | 1 | 12.77 |
| 07/10/2026 17:07 | 5 | 12.775 |
| 07/10/2026 17:06 | 50 | 12.775 |
| 07/10/2026 17:06 | 50 | 12.775 |
| 07/10/2026 17:06 | 50 | 12.775 |
| 07/10/2026 17:06 | 100 | 12.775 |
| 07/10/2026 17:06 | 14 | 12.76 |
| 07/10/2026 17:05 | 17 | 12.77 |
| 07/10/2026 17:05 | 25 | 12.77 |
| 07/10/2026 17:05 | 50 | 12.77 |
| 07/10/2026 17:04 | 8 | 12.77 |
| 07/10/2026 17:04 | 5 | 12.77 |
| 07/10/2026 17:04 | 100 | 12.77 |
| 07/10/2026 17:04 | 95 | 12.77 |
| 07/10/2026 17:04 | 13 | 12.77 |
| 07/10/2026 17:04 | 5 | 12.785 |
| 07/10/2026 17:03 | 2 | 12.785 |
| 07/10/2026 17:03 | 3 | 12.77 |
| 07/10/2026 17:02 | 50 | 12.785 |
| 07/10/2026 17:02 | 1 | 12.78 |
| 07/10/2026 17:01 | 5 | 12.795 |
| 07/10/2026 16:58 | 100 | 12.78 |
| 07/10/2026 16:58 | 4 | 12.80 |
| 07/10/2026 16:57 | 9 | 12.81 |
| 07/10/2026 16:57 | 100 | 12.81 |
| 07/10/2026 16:57 | 1 | 12.81 |
| 07/10/2026 16:57 | 100 | 12.80 |
| 07/10/2026 16:57 | 100 | 12.80 |
| 07/10/2026 16:57 | 280 | 12.795 |
| 07/10/2026 16:57 | 100 | 12.79 |
| 07/10/2026 16:57 | 33 | 12.78 |
| 07/10/2026 16:57 | 10 | 12.78 |
| 07/10/2026 16:57 | 13 | 12.78 |
| 07/10/2026 16:56 | 1 | 12.78 |
| 07/10/2026 16:56 | 25 | 12.77 |
| 07/10/2026 16:56 | 200 | 12.77 |
| 07/10/2026 16:56 | 100 | 12.77 |
| 07/10/2026 16:56 | 100 | 12.77 |
| 07/10/2026 16:56 | 25 | 12.77 |
| 07/10/2026 16:56 | 16 | 12.77 |
| 07/10/2026 16:56 | 6 | 12.77 |
| 07/10/2026 16:55 | 7 | 12.79 |
| 07/10/2026 16:55 | 27 | 12.79 |
| 07/10/2026 16:55 | 7 | 12.79 |
| 07/10/2026 16:55 | 34 | 12.79 |
| 07/10/2026 16:55 | 34 | 12.79 |
| 07/10/2026 16:55 | 100 | 12.79 |
| 07/10/2026 16:55 | 43 | 12.79 |
| 07/10/2026 16:55 | 34 | 12.79 |
| 07/10/2026 16:55 | 100 | 12.79 |
| 07/10/2026 16:55 | 33 | 12.79 |
| 07/10/2026 16:55 | 1 | 12.79 |
| 07/10/2026 16:55 | 43 | 12.79 |
| 07/10/2026 16:55 | 100 | 12.79 |
| 07/10/2026 16:55 | 43 | 12.79 |
| 07/10/2026 16:55 | 100 | 12.79 |
| 07/10/2026 16:55 | 100 | 12.79 |
| 07/10/2026 16:55 | 6 | 12.79 |
| 07/10/2026 16:55 | 100 | 12.79 |
| 07/10/2026 16:55 | 11 | 12.80 |
| 07/10/2026 16:55 | 100 | 12.80 |
| 07/10/2026 16:55 | 25 | 12.80 |
| 07/10/2026 16:55 | 15 | 12.80 |
| 07/10/2026 16:55 | 43 | 12.80 |
| 07/10/2026 16:54 | 14 | 12.82 |
| 07/10/2026 16:54 | 49 | 12.82 |
| 07/10/2026 16:54 | 40 | 12.82 |
| 07/10/2026 16:54 | 100 | 12.82 |
| 07/10/2026 16:54 | 18 | 12.82 |
| 07/10/2026 16:54 | 16 | 12.81 |
| 07/10/2026 16:54 | 20 | 12.80 |
| 07/10/2026 16:54 | 100 | 12.80 |
| 07/10/2026 16:54 | 110 | 12.79 |
| 07/10/2026 16:54 | 280 | 12.79 |
| 07/10/2026 16:54 | 10 | 12.79 |
| 07/10/2026 16:54 | 10 | 12.79 |
| 07/10/2026 16:54 | 262 | 12.78 |
| 07/10/2026 16:54 | 49 | 12.78 |
| 07/10/2026 16:54 | 8 | 12.79 |
| 07/10/2026 16:54 | 50 | 12.79 |
| 07/10/2026 16:54 | 100 | 12.79 |
| 07/10/2026 16:54 | 145 | 12.79 |
| 07/10/2026 16:54 | 10 | 12.79 |
| 07/10/2026 16:54 | 12 | 12.78 |
| 07/10/2026 16:54 | 40 | 12.78 |
| 07/10/2026 16:54 | 100 | 12.78 |
| 07/10/2026 16:54 | 100 | 12.78 |
| 07/10/2026 16:54 | 37 | 12.78 |
| 07/10/2026 16:54 | 40 | 12.77 |
| 07/10/2026 16:54 | 100 | 12.77 |
| 07/10/2026 16:54 | 100 | 12.77 |
| 07/10/2026 16:54 | 40 | 12.77 |
| 07/10/2026 16:54 | 100 | 12.77 |
| 07/10/2026 16:54 | 40 | 12.77 |
| 07/10/2026 16:54 | 100 | 12.77 |
| 07/10/2026 16:54 | 8 | 12.77 |
| 07/10/2026 16:54 | 92 | 12.77 |
| 07/10/2026 16:54 | 89 | 12.77 |
| 07/10/2026 16:54 | 6 | 12.77 |
| 07/10/2026 16:53 | 6 | 12.78 |
| 07/10/2026 16:53 | 265 | 12.78 |
| 07/10/2026 16:53 | 10 | 12.78 |
| 07/10/2026 16:53 | 1 | 12.78 |
| 07/10/2026 16:53 | 15 | 12.78 |
| 07/10/2026 16:53 | 1 | 12.78 |
| 07/10/2026 16:53 | 90 | 12.77 |
| 07/10/2026 16:51 | 43 | 12.765 |
| 07/10/2026 16:51 | 4 | 12.77 |
| 07/10/2026 16:51 | 50 | 12.77 |
| 07/10/2026 16:51 | 100 | 12.76 |
| 07/10/2026 16:51 | 25 | 12.765 |
| 07/10/2026 16:51 | 50 | 12.765 |
| 07/10/2026 16:51 | 39 | 12.765 |
| 07/10/2026 16:51 | 50 | 12.765 |
| 07/10/2026 16:47 | 10 | 12.77 |
| 07/10/2026 16:47 | 1 | 12.77 |
| 07/10/2026 16:44 | 1 | 12.76 |
| 07/10/2026 16:43 | 10 | 12.75 |
| 07/10/2026 16:42 | 100 | 12.745 |
| 07/10/2026 16:42 | 100 | 12.74 |
| 07/10/2026 16:42 | 334 | 12.74 |
| 07/10/2026 16:42 | 334 | 12.74 |
| 07/10/2026 16:41 | 1 | 12.72 |
| 07/10/2026 16:41 | 100 | 12.72 |
| 07/10/2026 16:41 | 81 | 12.72 |
| 07/10/2026 16:41 | 1 | 12.72 |
| 07/10/2026 16:41 | 1 | 12.72 |
| 07/10/2026 16:40 | 2 | 12.72 |
| 07/10/2026 16:40 | 98 | 12.72 |
| 07/10/2026 16:39 | 50 | 12.735 |
| 07/10/2026 16:39 | 1 | 12.72 |
| 07/10/2026 16:39 | 1 | 12.72 |
| 07/10/2026 16:39 | 100 | 12.73 |
| 07/10/2026 16:39 | 80 | 12.73 |
| 07/10/2026 16:39 | 1 | 12.73 |
| 07/10/2026 16:39 | 1 | 12.73 |
| 07/10/2026 16:38 | 13 | 12.76 |
| 07/10/2026 16:37 | 1 | 12.73 |
| 07/10/2026 16:37 | 100 | 12.73 |
| 07/10/2026 16:37 | 1 | 12.73 |
| 07/10/2026 16:36 | 1 | 12.70 |
| 07/10/2026 16:36 | 6 | 12.68 |
| 07/10/2026 16:35 | 1 | 12.67 |
| 07/10/2026 16:35 | 202 | 12.67 |
| 07/10/2026 16:35 | 5 | 12.67 |
| 07/10/2026 16:34 | 1 | 12.67 |
| 07/10/2026 16:34 | 1 | 12.67 |
| 07/10/2026 16:34 | 1 | 12.67 |
| 07/10/2026 16:34 | 1 | 12.65 |
| 07/10/2026 16:33 | 20 | 12.65 |
| 07/10/2026 16:33 | 20 | 12.65 |
| 07/10/2026 16:33 | 10 | 12.63 |
| 07/10/2026 16:33 | 3 | 12.63 |
| 07/10/2026 16:33 | 50 | 12.62 |
| 07/10/2026 16:33 | 28 | 12.60 |
| 07/10/2026 16:33 | 9 | 12.60 |
| 07/10/2026 16:33 | 200 | 12.61 |
| 07/10/2026 16:33 | 100 | 12.61 |
| 07/10/2026 16:33 | 48 | 12.61 |
| 07/10/2026 16:33 | 86 | 12.61 |
| 07/10/2026 16:33 | 100 | 12.61 |
| 07/10/2026 16:32 | 50 | 12.645 |
| 07/10/2026 16:32 | 50 | 12.645 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 3 | 12.65 |
| 07/10/2026 16:32 | 200 | 12.67 |
| 07/10/2026 16:32 | 90 | 12.68 |
| 07/10/2026 16:32 | 6 | 12.71 |
| 07/10/2026 16:32 | 100 | 12.71 |
| 07/10/2026 16:32 | 2 | 12.72 |
| 07/10/2026 16:32 | 14 | 12.72 |
| 07/10/2026 16:32 | 100 | 12.72 |
| 07/10/2026 16:32 | 100 | 12.73 |
| 07/10/2026 16:32 | 100 | 12.74 |
| 07/10/2026 16:32 | 47 | 12.74 |
| 07/10/2026 16:32 | 3 | 12.74 |
| 07/10/2026 16:32 | 4 | 12.76 |
| 07/10/2026 16:32 | 5 | 12.76 |
| 07/10/2026 16:32 | 100 | 12.75 |
| 07/10/2026 16:32 | 100 | 12.75 |
| 07/10/2026 16:32 | 100 | 12.75 |
| 07/10/2026 16:32 | 10 | 12.75 |
| 07/10/2026 16:32 | 100 | 12.73 |
| 07/10/2026 16:32 | 100 | 12.73 |
| 07/10/2026 16:32 | 100 | 12.73 |
| 07/10/2026 16:32 | 40 | 12.73 |
| 07/10/2026 16:30 | 1 | 12.72 |
| 07/10/2026 16:30 | 50 | 12.72 |
| 07/10/2026 16:30 | 50 | 12.72 |
| 07/10/2026 16:29 | 6 | 12.71 |
| 07/10/2026 16:26 | 1 | 12.71 |
| 07/10/2026 16:26 | 50 | 12.71 |
| 07/10/2026 16:25 | 33 | 12.70 |
| 07/10/2026 16:25 | 100 | 12.70 |
| 07/10/2026 16:25 | 167 | 12.70 |
| 07/10/2026 16:25 | 100 | 12.69 |
| 07/10/2026 16:25 | 100 | 12.69 |
| 07/10/2026 16:25 | 8 | 12.69 |
| 07/10/2026 16:25 | 8 | 12.69 |
| 07/10/2026 16:25 | 21 | 12.68 |
| 07/10/2026 16:25 | 200 | 12.68 |
| 07/10/2026 16:23 | 5 | 12.69 |
| 07/10/2026 16:23 | 100 | 12.68 |
| 07/10/2026 16:21 | 1 | 12.67 |
| 07/10/2026 16:21 | 12 | 12.68 |
| 07/10/2026 16:21 | 99 | 12.68 |
| 07/10/2026 16:21 | 1 | 12.68 |
| 07/10/2026 16:21 | 100 | 12.69 |
| 07/10/2026 16:21 | 100 | 12.69 |
| 07/10/2026 16:21 | 100 | 12.69 |
| 07/10/2026 16:21 | 100 | 12.69 |
| 07/10/2026 16:20 | 4 | 12.71 |
| 07/10/2026 16:19 | 69 | 12.70 |
| 07/10/2026 16:19 | 4 | 12.70 |
| 07/10/2026 16:19 | 3 | 12.70 |
| 07/10/2026 16:17 | 8 | 12.70 |
| 07/10/2026 16:17 | 100 | 12.70 |
| 07/10/2026 16:17 | 100 | 12.70 |
| 07/10/2026 16:17 | 1 | 12.70 |
| 07/10/2026 16:17 | 20 | 12.70 |
| 07/10/2026 16:17 | 1 | 12.69 |
| 07/10/2026 16:16 | 55 | 12.67 |
| 07/10/2026 16:16 | 6 | 12.67 |
| 07/10/2026 16:16 | 5 | 12.65 |
| 07/10/2026 16:16 | 1 | 12.65 |
| 07/10/2026 16:16 | 8 | 12.65 |
| 07/10/2026 16:16 | 55 | 12.65 |
| 07/10/2026 16:15 | 54 | 12.64 |
| 07/10/2026 16:15 | 285 | 12.64 |
| 07/10/2026 16:15 | 200 | 12.64 |
| 07/10/2026 16:15 | 100 | 12.64 |
| 07/10/2026 16:15 | 60 | 12.64 |
| 07/10/2026 16:15 | 100 | 12.64 |
| 07/10/2026 16:15 | 100 | 12.64 |
| 07/10/2026 16:15 | 5 | 12.64 |
| 07/10/2026 16:15 | 48 | 12.65 |
| 07/10/2026 16:15 | 77 | 12.65 |
| 07/10/2026 16:15 | 48 | 12.65 |
| 07/10/2026 16:15 | 100 | 12.65 |
| 07/10/2026 16:15 | 6 | 12.66 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:14 | 1 | 12.66 |
| 07/10/2026 16:14 | 38 | 12.67 |
| 07/10/2026 16:14 | 111 | 12.67 |
| 07/10/2026 16:14 | 100 | 12.67 |
| 07/10/2026 16:14 | 100 | 12.67 |
| 07/10/2026 16:14 | 1 | 12.67 |
| 07/10/2026 16:14 | 45 | 12.68 |
| 07/10/2026 16:14 | 1 | 12.68 |
| 07/10/2026 16:12 | 8 | 12.70 |
| 07/10/2026 16:10 | 5 | 12.68 |
| 07/10/2026 16:10 | 54 | 12.68 |
| 07/10/2026 16:10 | 46 | 12.68 |
| 07/10/2026 16:10 | 94 | 12.68 |
| 07/10/2026 16:10 | 2 | 12.68 |
| 07/10/2026 16:09 | 100 | 12.69 |
| 07/10/2026 16:09 | 14 | 12.69 |
| 07/10/2026 16:09 | 1 | 12.69 |
| 07/10/2026 16:08 | 200 | 12.70 |
| 07/10/2026 16:08 | 51 | 12.70 |
| 07/10/2026 16:08 | 18 | 12.70 |
| 07/10/2026 16:08 | 100 | 12.69 |
| 07/10/2026 16:08 | 12 | 12.68 |
| 07/10/2026 16:08 | 25 | 12.67 |
| 07/10/2026 16:08 | 20 | 12.67 |
| 07/10/2026 16:08 | 100 | 12.66 |
| 07/10/2026 16:08 | 100 | 12.66 |
| 07/10/2026 16:08 | 71 | 12.66 |
| 07/10/2026 16:08 | 100 | 12.66 |
| 07/10/2026 16:08 | 100 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.65 |
| 07/10/2026 16:06 | 100 | 12.67 |
| 07/10/2026 16:06 | 15 | 12.67 |
| 07/10/2026 16:06 | 1 | 12.67 |
| 07/10/2026 16:06 | 43 | 12.68 |
| 07/10/2026 16:06 | 100 | 12.68 |
| 07/10/2026 16:06 | 92 | 12.69 |
| 07/10/2026 16:06 | 8 | 12.69 |
| 07/10/2026 16:06 | 200 | 12.69 |
| 07/10/2026 16:06 | 26 | 12.70 |
| 07/10/2026 16:06 | 74 | 12.70 |
| 07/10/2026 16:06 | 100 | 12.70 |
| 07/10/2026 16:06 | 98 | 12.70 |
| 07/10/2026 16:06 | 1 | 12.70 |
| 07/10/2026 16:06 | 1 | 12.70 |
| 07/10/2026 16:03 | 5 | 12.72 |
| 07/10/2026 16:03 | 100 | 12.72 |
| 07/10/2026 16:03 | 14 | 12.72 |
| 07/10/2026 16:03 | 1 | 12.72 |
| 07/10/2026 16:03 | 20 | 12.72 |
| 07/10/2026 16:03 | 22 | 12.70 |
| 07/10/2026 16:03 | 86 | 12.70 |
| 07/10/2026 16:03 | 1 | 12.70 |
| 07/10/2026 16:01 | 1 | 12.71 |
| 07/10/2026 16:01 | 100 | 12.69 |
| 07/10/2026 16:01 | 1 | 12.69 |
| 07/10/2026 16:01 | 431 | 12.69 |
| 07/10/2026 16:01 | 100 | 12.69 |
| 07/10/2026 16:01 | 1 | 12.68 |
| 07/10/2026 16:00 | 220 | 12.67 |
| 07/10/2026 16:00 | 10 | 12.67 |
| 07/10/2026 16:00 | 3 | 12.66 |
| 07/10/2026 16:00 | 1 | 12.65 |
| 07/10/2026 16:00 | 2 | 12.65 |
| 07/10/2026 15:59 | 10 | 12.66 |
| 07/10/2026 15:59 | 63 | 12.66 |
| 07/10/2026 15:59 | 37 | 12.66 |
| 07/10/2026 15:59 | 3 | 12.685 |
| 07/10/2026 15:58 | 1 | 12.685 |
| 07/10/2026 15:57 | 50 | 12.68 |
| 07/10/2026 15:56 | 17 | 12.68 |
| 07/10/2026 15:56 | 2 | 12.67 |
| 07/10/2026 15:56 | 20 | 12.67 |
| 07/10/2026 15:55 | 50 | 12.66 |
| 07/10/2026 15:55 | 50 | 12.66 |
| 07/10/2026 15:55 | 1 | 12.66 |
| 07/10/2026 15:55 | 5 | 12.66 |
| 07/10/2026 15:55 | 5 | 12.66 |
| 07/10/2026 15:55 | 9 | 12.66 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:55 | 1 | 12.67 |
| 07/10/2026 15:55 | 65 | 12.67 |
| 07/10/2026 15:55 | 35 | 12.67 |
| 07/10/2026 15:55 | 100 | 12.67 |
| 07/10/2026 15:54 | 50 | 12.69 |
| 07/10/2026 15:53 | 18 | 12.71 |
| 07/10/2026 15:53 | 5 | 12.70 |
| 07/10/2026 15:53 | 8 | 12.69 |
| 07/10/2026 15:51 | 6 | 12.67 |
| 07/10/2026 15:51 | 20 | 12.67 |
| 07/10/2026 15:51 | 34 | 12.66 |
| 07/10/2026 15:51 | 38 | 12.65 |
| 07/10/2026 15:50 | 82 | 12.62 |
| 07/10/2026 15:50 | 10 | 12.62 |
| 07/10/2026 15:50 | 100 | 12.60 |
| 07/10/2026 15:48 | 77 | 12.65 |
| 07/10/2026 15:47 | 6 | 12.61 |
| 07/10/2026 15:47 | 5 | 12.61 |
| 07/10/2026 15:47 | 17 | 12.61 |
| 07/10/2026 15:47 | 19 | 12.61 |
| 07/10/2026 15:47 | 1 | 12.61 |
| 07/10/2026 15:47 | 100 | 12.61 |
| 07/10/2026 15:47 | 5 | 12.61 |
| 07/10/2026 15:47 | 10 | 12.61 |
| 07/10/2026 15:47 | 100 | 12.61 |
| 07/10/2026 15:44 | 81 | 12.68 |
| 07/10/2026 15:44 | 100 | 12.65 |
| 07/10/2026 15:44 | 100 | 12.63 |
| 07/10/2026 15:44 | 2 | 12.62 |
| 07/10/2026 15:44 | 42 | 12.62 |
| 07/10/2026 15:44 | 83 | 12.62 |
| 07/10/2026 15:44 | 200 | 12.62 |
| 07/10/2026 15:44 | 61 | 12.61 |
| 07/10/2026 15:44 | 64 | 12.61 |
| 07/10/2026 15:44 | 280 | 12.61 |
| 07/10/2026 15:43 | 64 | 12.57 |
| 07/10/2026 15:43 | 280 | 12.56 |
| 07/10/2026 15:30 | 23 | 12.51 |
| 07/10/2026 15:30 | 2072 | 12.51 |
| 07/10/2026 15:21 | 1 | 12.53 |
| 07/10/2026 15:21 | 4 | 12.53 |
| 07/10/2026 14:18 | 246 | 12.46 |
| 07/10/2026 14:18 | 4 | 12.46 |
| 07/10/2026 14:18 | 250 | 12.46 |
| 07/10/2026 14:01 | 1 | 12.42 |
| 07/10/2026 14:01 | 4 | 12.43 |
| 07/10/2026 14:00 | 250 | 12.43 |
| 07/10/2026 14:00 | 250 | 12.43 |
| 07/10/2026 14:00 | 250 | 12.53 |
| 07/10/2026 14:00 | 250 | 12.53 |
| 07/10/2026 14:00 | 250 | 12.53 |
| 07/10/2026 14:00 | 250 | 12.53 |
| 07/10/2026 14:00 | 250 | 12.53 |
| 07/10/2026 13:59 | 1 | 12.42 |
| 07/10/2026 13:59 | 1 | 12.54 |