Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.48
-0.12
(
-1.03% )
|
11.48
|
7,400 |
11.50
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.48 |
| 06/18/2026 00:26 | 118 | 11.50 |
| 06/18/2026 00:23 | 9 | 11.50 |
| 06/18/2026 00:23 | 200 | 11.51 |
| 06/18/2026 00:23 | 291 | 11.52 |
| 06/17/2026 23:20 | � | 11.48 |
| 06/17/2026 22:30 | � | 11.48 |
| 06/17/2026 22:00 | � | 11.48 |
| 06/17/2026 22:00 | 79849 | 11.48 |
| 06/17/2026 21:59 | 4 | 11.50 |
| 06/17/2026 21:59 | 5 | 11.50 |
| 06/17/2026 21:59 | 1 | 11.50 |
| 06/17/2026 21:59 | 308 | 11.49 |
| 06/17/2026 21:59 | 200 | 11.49 |
| 06/17/2026 21:59 | 20 | 11.49 |
| 06/17/2026 21:59 | 100 | 11.49 |
| 06/17/2026 21:59 | 7 | 11.49 |
| 06/17/2026 21:59 | 100 | 11.49 |
| 06/17/2026 21:59 | 1 | 11.48 |
| 06/17/2026 21:59 | 1 | 11.48 |
| 06/17/2026 21:59 | 26 | 11.48 |
| 06/17/2026 21:59 | 96 | 11.48 |
| 06/17/2026 21:59 | 138 | 11.48 |
| 06/17/2026 21:59 | 1 | 11.48 |
| 06/17/2026 21:59 | 46 | 11.48 |
| 06/17/2026 21:59 | 28 | 11.48 |
| 06/17/2026 21:59 | 200 | 11.475 |
| 06/17/2026 21:59 | 1 | 11.475 |
| 06/17/2026 21:59 | 172 | 11.48 |
| 06/17/2026 21:59 | 177 | 11.48 |
| 06/17/2026 21:59 | 23 | 11.48 |
| 06/17/2026 21:59 | 20 | 11.48 |
| 06/17/2026 21:59 | 200 | 11.475 |
| 06/17/2026 21:59 | 10 | 11.47 |
| 06/17/2026 21:59 | 40 | 11.47 |
| 06/17/2026 21:59 | 41 | 11.47 |
| 06/17/2026 21:59 | 13 | 11.47 |
| 06/17/2026 21:59 | 1 | 11.47 |
| 06/17/2026 21:59 | 109 | 11.475 |
| 06/17/2026 21:59 | 42 | 11.47 |
| 06/17/2026 21:59 | 2 | 11.475 |
| 06/17/2026 21:59 | 2 | 11.475 |
| 06/17/2026 21:59 | 37 | 11.475 |
| 06/17/2026 21:59 | 2 | 11.47 |
| 06/17/2026 21:59 | 100 | 11.475 |
| 06/17/2026 21:59 | 1 | 11.475 |
| 06/17/2026 21:59 | 1 | 11.47 |
| 06/17/2026 21:59 | 46 | 11.48 |
| 06/17/2026 21:59 | 112 | 11.47 |
| 06/17/2026 21:59 | 88 | 11.47 |
| 06/17/2026 21:59 | 82 | 11.47 |
| 06/17/2026 21:59 | 100 | 11.47 |
| 06/17/2026 21:59 | 134 | 11.47 |
| 06/17/2026 21:59 | 100 | 11.465 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 34 | 11.46 |
| 06/17/2026 21:59 | 3 | 11.465 |
| 06/17/2026 21:59 | 3 | 11.465 |
| 06/17/2026 21:59 | 1 | 11.47 |
| 06/17/2026 21:59 | 1 | 11.47 |
| 06/17/2026 21:59 | 1 | 11.47 |
| 06/17/2026 21:59 | 163 | 11.47 |
| 06/17/2026 21:59 | 20 | 11.47 |
| 06/17/2026 21:59 | 20 | 11.47 |
| 06/17/2026 21:59 | 70 | 11.47 |
| 06/17/2026 21:59 | 81 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 258 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 198 | 11.46 |
| 06/17/2026 21:59 | 200 | 11.46 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 132 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 10 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 38 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 3 | 11.46 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 8 | 11.46 |
| 06/17/2026 21:59 | 38 | 11.46 |
| 06/17/2026 21:59 | 290 | 11.46 |
| 06/17/2026 21:59 | 45 | 11.46 |
| 06/17/2026 21:59 | 223 | 11.46 |
| 06/17/2026 21:59 | 45 | 11.46 |
| 06/17/2026 21:59 | 32 | 11.46 |
| 06/17/2026 21:59 | 13 | 11.46 |
| 06/17/2026 21:59 | 7 | 11.46 |
| 06/17/2026 21:59 | 280 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 261 | 11.46 |
| 06/17/2026 21:59 | 39 | 11.46 |
| 06/17/2026 21:59 | 20 | 11.46 |
| 06/17/2026 21:59 | 70 | 11.46 |
| 06/17/2026 21:59 | 20 | 11.46 |
| 06/17/2026 21:59 | 3 | 11.46 |
| 06/17/2026 21:59 | 48 | 11.46 |
| 06/17/2026 21:59 | 252 | 11.46 |
| 06/17/2026 21:59 | 20 | 11.46 |
| 06/17/2026 21:59 | 7 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 6 | 11.46 |
| 06/17/2026 21:59 | 20 | 11.46 |
| 06/17/2026 21:59 | 4 | 11.46 |
| 06/17/2026 21:59 | 45 | 11.46 |
| 06/17/2026 21:59 | 31 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 648 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 16 | 11.45 |
| 06/17/2026 21:59 | 45 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 80 | 11.45 |
| 06/17/2026 21:59 | 1 | 11.45 |
| 06/17/2026 21:59 | 159 | 11.45 |
| 06/17/2026 21:59 | 2 | 11.45 |
| 06/17/2026 21:59 | 200 | 11.45 |
| 06/17/2026 21:59 | 100 | 11.45 |
| 06/17/2026 21:59 | 700 | 11.45 |
| 06/17/2026 21:59 | 300 | 11.45 |
| 06/17/2026 21:59 | 1 | 11.455 |
| 06/17/2026 21:59 | 3 | 11.455 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 8 | 11.46 |
| 06/17/2026 21:59 | 5 | 11.46 |
| 06/17/2026 21:59 | 3 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 160 | 11.46 |
| 06/17/2026 21:59 | 236 | 11.46 |
| 06/17/2026 21:59 | 200 | 11.46 |
| 06/17/2026 21:59 | 307 | 11.46 |
| 06/17/2026 21:59 | 3 | 11.465 |
| 06/17/2026 21:59 | 10 | 11.465 |
| 06/17/2026 21:59 | 10 | 11.465 |
| 06/17/2026 21:59 | 10 | 11.465 |
| 06/17/2026 21:59 | 10 | 11.465 |
| 06/17/2026 21:59 | 38 | 11.465 |
| 06/17/2026 21:59 | 100 | 11.465 |
| 06/17/2026 21:59 | 393 | 11.46 |
| 06/17/2026 21:59 | 3 | 11.465 |
| 06/17/2026 21:59 | 4 | 11.465 |
| 06/17/2026 21:59 | 45 | 11.47 |
| 06/17/2026 21:59 | 124 | 11.47 |
| 06/17/2026 21:59 | 4 | 11.47 |
| 06/17/2026 21:59 | 4 | 11.47 |
| 06/17/2026 21:59 | 3 | 11.47 |
| 06/17/2026 21:59 | 397 | 11.47 |
| 06/17/2026 21:59 | 6 | 11.47 |
| 06/17/2026 21:59 | 100 | 11.47 |
| 06/17/2026 21:59 | 2 | 11.47 |
| 06/17/2026 21:59 | 25 | 11.47 |
| 06/17/2026 21:59 | 15 | 11.47 |
| 06/17/2026 21:59 | 1 | 11.47 |
| 06/17/2026 21:59 | 3 | 11.47 |
| 06/17/2026 21:59 | 4 | 11.47 |
| 06/17/2026 21:59 | 8 | 11.47 |
| 06/17/2026 21:59 | 1 | 11.47 |
| 06/17/2026 21:59 | 42 | 11.47 |
| 06/17/2026 21:59 | 10 | 11.47 |
| 06/17/2026 21:59 | 40 | 11.47 |
| 06/17/2026 21:59 | 71 | 11.47 |
| 06/17/2026 21:59 | 41 | 11.47 |
| 06/17/2026 21:59 | 200 | 11.47 |
| 06/17/2026 21:59 | 55 | 11.47 |
| 06/17/2026 21:59 | 100 | 11.47 |
| 06/17/2026 21:59 | 200 | 11.47 |
| 06/17/2026 21:59 | 10 | 11.47 |
| 06/17/2026 21:59 | 15 | 11.465 |
| 06/17/2026 21:59 | 85 | 11.465 |
| 06/17/2026 21:59 | 15 | 11.465 |
| 06/17/2026 21:59 | 1 | 11.465 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 1 | 11.46 |
| 06/17/2026 21:59 | 7 | 11.46 |
| 06/17/2026 21:59 | 57 | 11.46 |
| 06/17/2026 21:59 | 35 | 11.46 |
| 06/17/2026 21:59 | 4 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 4 | 11.46 |
| 06/17/2026 21:59 | 21 | 11.46 |
| 06/17/2026 21:59 | 400 | 11.46 |
| 06/17/2026 21:59 | 1 | 11.46 |
| 06/17/2026 21:59 | 36 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 48 | 11.46 |
| 06/17/2026 21:59 | 66 | 11.46 |
| 06/17/2026 21:59 | 40 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 629 | 11.46 |
| 06/17/2026 21:59 | 161 | 11.46 |
| 06/17/2026 21:59 | 2 | 11.455 |
| 06/17/2026 21:59 | 4 | 11.455 |
| 06/17/2026 21:59 | 46 | 11.46 |
| 06/17/2026 21:59 | 54 | 11.46 |
| 06/17/2026 21:59 | 61 | 11.46 |
| 06/17/2026 21:59 | 10 | 11.46 |
| 06/17/2026 21:59 | 145 | 11.46 |
| 06/17/2026 21:59 | 62 | 11.46 |
| 06/17/2026 21:59 | 300 | 11.46 |
| 06/17/2026 21:59 | 80 | 11.46 |
| 06/17/2026 21:59 | 3 | 11.46 |
| 06/17/2026 21:59 | 14 | 11.46 |
| 06/17/2026 21:59 | 22 | 11.46 |
| 06/17/2026 21:59 | 100 | 11.46 |
| 06/17/2026 21:59 | 47 | 11.46 |
| 06/17/2026 21:59 | 2 | 11.46 |
| 06/17/2026 21:59 | 200 | 11.46 |
| 06/17/2026 21:59 | 104 | 11.46 |
| 06/17/2026 21:59 | 25 | 11.465 |
| 06/17/2026 21:59 | 16 | 11.465 |
| 06/17/2026 21:59 | 5 | 11.465 |
| 06/17/2026 21:59 | 13 | 11.465 |
| 06/17/2026 21:59 | 87 | 11.465 |
| 06/17/2026 21:59 | 2 | 11.465 |
| 06/17/2026 21:59 | 34 | 11.465 |
| 06/17/2026 21:59 | 100 | 11.465 |
| 06/17/2026 21:59 | 96 | 11.46 |
| 06/17/2026 21:59 | 300 | 11.46 |
| 06/17/2026 21:59 | 4 | 11.465 |
| 06/17/2026 21:59 | 32 | 11.47 |
| 06/17/2026 21:59 | 7 | 11.47 |
| 06/17/2026 21:59 | 600 | 11.47 |
| 06/17/2026 21:59 | 100 | 11.47 |
| 06/17/2026 21:59 | 5 | 11.47 |
| 06/17/2026 21:59 | 100 | 11.47 |
| 06/17/2026 21:59 | 134 | 11.47 |
| 06/17/2026 21:59 | 548 | 11.47 |
| 06/17/2026 21:59 | 152 | 11.47 |
| 06/17/2026 21:59 | 18 | 11.47 |
| 06/17/2026 21:59 | 129 | 11.47 |
| 06/17/2026 21:59 | 100 | 11.47 |
| 06/17/2026 21:59 | 1 | 11.475 |
| 06/17/2026 21:58 | 6 | 11.47 |
| 06/17/2026 21:58 | 100 | 11.47 |
| 06/17/2026 21:58 | 51 | 11.47 |
| 06/17/2026 21:58 | 49 | 11.47 |
| 06/17/2026 21:58 | 1 | 11.47 |
| 06/17/2026 21:58 | 17 | 11.47 |
| 06/17/2026 21:58 | 200 | 11.47 |
| 06/17/2026 21:58 | 20 | 11.47 |
| 06/17/2026 21:58 | 700 | 11.47 |
| 06/17/2026 21:58 | 147 | 11.47 |
| 06/17/2026 21:58 | 11 | 11.47 |
| 06/17/2026 21:58 | 38 | 11.47 |
| 06/17/2026 21:58 | 38 | 11.47 |
| 06/17/2026 21:58 | 13 | 11.47 |
| 06/17/2026 21:58 | 25 | 11.47 |
| 06/17/2026 21:58 | 290 | 11.47 |
| 06/17/2026 21:58 | 125 | 11.47 |
| 06/17/2026 21:58 | 38 | 11.47 |
| 06/17/2026 21:58 | 88 | 11.47 |
| 06/17/2026 21:58 | 11 | 11.47 |
| 06/17/2026 21:58 | 38 | 11.47 |
| 06/17/2026 21:58 | 38 | 11.47 |
| 06/17/2026 21:58 | 13 | 11.47 |
| 06/17/2026 21:58 | 25 | 11.47 |
| 06/17/2026 21:58 | 290 | 11.47 |
| 06/17/2026 21:58 | 125 | 11.47 |
| 06/17/2026 21:58 | 38 | 11.47 |
| 06/17/2026 21:58 | 88 | 11.47 |
| 06/17/2026 21:58 | 37 | 11.47 |
| 06/17/2026 21:58 | 38 | 11.47 |
| 06/17/2026 21:58 | 125 | 11.47 |
| 06/17/2026 21:58 | 800 | 11.47 |
| 06/17/2026 21:58 | 305 | 11.47 |
| 06/17/2026 21:58 | 195 | 11.47 |
| 06/17/2026 21:58 | 299 | 11.47 |
| 06/17/2026 21:58 | 1 | 11.47 |
| 06/17/2026 21:58 | 100 | 11.47 |
| 06/17/2026 21:58 | 195 | 11.475 |
| 06/17/2026 21:58 | 5 | 11.475 |
| 06/17/2026 21:58 | 400 | 11.48 |
| 06/17/2026 21:58 | 47 | 11.48 |
| 06/17/2026 21:58 | 80 | 11.48 |
| 06/17/2026 21:58 | 139 | 11.48 |
| 06/17/2026 21:58 | 15 | 11.48 |
| 06/17/2026 21:58 | 100 | 11.48 |
| 06/17/2026 21:58 | 31 | 11.48 |
| 06/17/2026 21:58 | 200 | 11.48 |
| 06/17/2026 21:58 | 200 | 11.48 |
| 06/17/2026 21:58 | 40 | 11.49 |
| 06/17/2026 21:58 | 100 | 11.49 |
| 06/17/2026 21:58 | 7 | 11.49 |
| 06/17/2026 21:58 | 3 | 11.49 |
| 06/17/2026 21:58 | 3 | 11.49 |
| 06/17/2026 21:58 | 3 | 11.49 |
| 06/17/2026 21:58 | 100 | 11.49 |
| 06/17/2026 21:58 | 6 | 11.49 |
| 06/17/2026 21:58 | 19 | 11.49 |
| 06/17/2026 21:58 | 300 | 11.49 |
| 06/17/2026 21:58 | 100 | 11.49 |
| 06/17/2026 21:58 | 36 | 11.49 |
| 06/17/2026 21:58 | 9 | 11.49 |
| 06/17/2026 21:58 | 2 | 11.49 |
| 06/17/2026 21:58 | 48 | 11.49 |
| 06/17/2026 21:58 | 59 | 11.49 |
| 06/17/2026 21:58 | 94 | 11.49 |
| 06/17/2026 21:58 | 1 | 11.49 |
| 06/17/2026 21:58 | 1 | 11.49 |
| 06/17/2026 21:58 | 148 | 11.49 |
| 06/17/2026 21:58 | 2 | 11.49 |
| 06/17/2026 21:58 | 100 | 11.49 |
| 06/17/2026 21:58 | 200 | 11.49 |
| 06/17/2026 21:58 | 36 | 11.49 |
| 06/17/2026 21:58 | 23 | 11.495 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 148 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 224 | 11.50 |
| 06/17/2026 21:58 | 100 | 11.50 |
| 06/17/2026 21:58 | 4 | 11.51 |
| 06/17/2026 21:58 | 375 | 11.51 |
| 06/17/2026 21:58 | 25 | 11.51 |
| 06/17/2026 21:58 | 100 | 11.51 |
| 06/17/2026 21:58 | 100 | 11.51 |
| 06/17/2026 21:58 | 100 | 11.51 |
| 06/17/2026 21:58 | 200 | 11.51 |
| 06/17/2026 21:58 | 200 | 11.51 |
| 06/17/2026 21:58 | 100 | 11.51 |
| 06/17/2026 21:58 | 100 | 11.52 |
| 06/17/2026 21:58 | 191 | 11.52 |
| 06/17/2026 21:58 | 49 | 11.52 |
| 06/17/2026 21:58 | 300 | 11.52 |
| 06/17/2026 21:58 | 400 | 11.52 |
| 06/17/2026 21:58 | 100 | 11.52 |
| 06/17/2026 21:58 | 801 | 11.52 |
| 06/17/2026 21:58 | 100 | 11.52 |
| 06/17/2026 21:58 | 100 | 11.52 |
| 06/17/2026 21:58 | 99 | 11.52 |
| 06/17/2026 21:58 | 22 | 11.52 |
| 06/17/2026 21:58 | 55 | 11.52 |
| 06/17/2026 21:58 | 35 | 11.52 |
| 06/17/2026 21:58 | 15 | 11.52 |
| 06/17/2026 21:58 | 4 | 11.52 |
| 06/17/2026 21:58 | 4 | 11.52 |
| 06/17/2026 21:58 | 86 | 11.52 |
| 06/17/2026 21:58 | 32 | 11.52 |
| 06/17/2026 21:58 | 34 | 11.52 |
| 06/17/2026 21:58 | 28 | 11.52 |
| 06/17/2026 21:58 | 100 | 11.52 |
| 06/17/2026 21:58 | 5 | 11.52 |
| 06/17/2026 21:58 | 153 | 11.52 |
| 06/17/2026 21:58 | 45 | 11.52 |
| 06/17/2026 21:58 | 100 | 11.52 |
| 06/17/2026 21:58 | 97 | 11.52 |
| 06/17/2026 21:58 | 54 | 11.52 |
| 06/17/2026 21:58 | 4 | 11.52 |
| 06/17/2026 21:58 | 2 | 11.52 |
| 06/17/2026 21:58 | 97 | 11.52 |
| 06/17/2026 21:58 | 34 | 11.52 |
| 06/17/2026 21:58 | 140 | 11.52 |
| 06/17/2026 21:58 | 93 | 11.52 |
| 06/17/2026 21:58 | 70 | 11.52 |
| 06/17/2026 21:58 | 10 | 11.52 |
| 06/17/2026 21:58 | 10 | 11.52 |
| 06/17/2026 21:58 | 100 | 11.52 |
| 06/17/2026 21:58 | 100 | 11.52 |
| 06/17/2026 21:58 | 4 | 11.52 |
| 06/17/2026 21:58 | 57 | 11.52 |
| 06/17/2026 21:58 | 41 | 11.52 |
| 06/17/2026 21:58 | 48 | 11.52 |
| 06/17/2026 21:58 | 8 | 11.52 |
| 06/17/2026 21:58 | 200 | 11.52 |
| 06/17/2026 21:58 | 2 | 11.52 |
| 06/17/2026 21:58 | 297 | 11.52 |
| 06/17/2026 21:58 | 8 | 11.52 |
| 06/17/2026 21:58 | 31 | 11.52 |
| 06/17/2026 21:58 | 49 | 11.52 |
| 06/17/2026 21:58 | 75 | 11.52 |
| 06/17/2026 21:58 | 159 | 11.52 |
| 06/17/2026 21:58 | 118 | 11.52 |
| 06/17/2026 21:58 | 40 | 11.52 |
| 06/17/2026 21:58 | 1 | 11.525 |
| 06/17/2026 21:58 | 38 | 11.525 |
| 06/17/2026 21:58 | 36 | 11.525 |
| 06/17/2026 21:58 | 36 | 11.525 |
| 06/17/2026 21:58 | 36 | 11.525 |
| 06/17/2026 21:58 | 6 | 11.525 |
| 06/17/2026 21:58 | 30 | 11.525 |
| 06/17/2026 21:58 | 36 | 11.525 |
| 06/17/2026 21:58 | 10 | 11.525 |
| 06/17/2026 21:58 | 10 | 11.525 |
| 06/17/2026 21:58 | 10 | 11.525 |
| 06/17/2026 21:58 | 10 | 11.525 |
| 06/17/2026 21:58 | 8 | 11.525 |
| 06/17/2026 21:58 | 60 | 11.525 |
| 06/17/2026 21:58 | 36 | 11.525 |
| 06/17/2026 21:58 | 28 | 11.53 |
| 06/17/2026 21:58 | 12 | 11.53 |
| 06/17/2026 21:58 | 55 | 11.53 |
| 06/17/2026 21:58 | 23 | 11.53 |
| 06/17/2026 21:58 | 60 | 11.525 |
| 06/17/2026 21:58 | 10 | 11.53 |
| 06/17/2026 21:58 | 10 | 11.525 |
| 06/17/2026 21:58 | 24 | 11.525 |
| 06/17/2026 21:58 | 15 | 11.525 |
| 06/17/2026 21:57 | 85 | 11.525 |
| 06/17/2026 21:57 | 21 | 11.525 |
| 06/17/2026 21:57 | 2 | 11.525 |
| 06/17/2026 21:57 | 21 | 11.52 |
| 06/17/2026 21:57 | 39 | 11.52 |
| 06/17/2026 21:57 | 185 | 11.52 |
| 06/17/2026 21:57 | 76 | 11.52 |
| 06/17/2026 21:57 | 200 | 11.52 |
| 06/17/2026 21:57 | 45 | 11.52 |
| 06/17/2026 21:57 | 29 | 11.52 |
| 06/17/2026 21:57 | 71 | 11.52 |
| 06/17/2026 21:57 | 299 | 11.52 |
| 06/17/2026 21:57 | 1 | 11.52 |
| 06/17/2026 21:57 | 100 | 11.52 |
| 06/17/2026 21:57 | 300 | 11.52 |
| 06/17/2026 21:57 | 5 | 11.52 |
| 06/17/2026 21:57 | 1 | 11.52 |
| 06/17/2026 21:57 | 100 | 11.52 |
| 06/17/2026 21:57 | 54 | 11.52 |
| 06/17/2026 21:57 | 300 | 11.52 |
| 06/17/2026 21:57 | 39 | 11.52 |
| 06/17/2026 21:57 | 31 | 11.52 |
| 06/17/2026 21:57 | 20 | 11.52 |
| 06/17/2026 21:57 | 4 | 11.52 |
| 06/17/2026 21:57 | 200 | 11.52 |
| 06/17/2026 21:57 | 36 | 11.52 |
| 06/17/2026 21:57 | 61 | 11.52 |
| 06/17/2026 21:57 | 100 | 11.515 |
| 06/17/2026 21:57 | 20 | 11.52 |
| 06/17/2026 21:57 | 161 | 11.52 |
| 06/17/2026 21:57 | 81 | 11.52 |
| 06/17/2026 21:57 | 9 | 11.515 |
| 06/17/2026 21:57 | 52 | 11.51 |
| 06/17/2026 21:57 | 100 | 11.51 |
| 06/17/2026 21:57 | 181 | 11.51 |
| 06/17/2026 21:57 | 119 | 11.51 |
| 06/17/2026 21:57 | 41 | 11.51 |
| 06/17/2026 21:57 | 100 | 11.51 |
| 06/17/2026 21:57 | 20 | 11.51 |
| 06/17/2026 21:57 | 222 | 11.51 |
| 06/17/2026 21:57 | 118 | 11.51 |
| 06/17/2026 21:57 | 65 | 11.51 |
| 06/17/2026 21:57 | 70 | 11.51 |
| 06/17/2026 21:57 | 22 | 11.51 |
| 06/17/2026 21:57 | 78 | 11.51 |
| 06/17/2026 21:57 | 121 | 11.50 |
| 06/17/2026 21:57 | 200 | 11.50 |
| 06/17/2026 21:57 | 78 | 11.50 |
| 06/17/2026 21:57 | 22 | 11.50 |
| 06/17/2026 21:57 | 100 | 11.50 |
| 06/17/2026 21:57 | 125 | 11.49 |
| 06/17/2026 21:57 | 50 | 11.49 |
| 06/17/2026 21:57 | 4 | 11.49 |
| 06/17/2026 21:57 | 1 | 11.49 |
| 06/17/2026 21:57 | 100 | 11.49 |
| 06/17/2026 21:57 | 58 | 11.485 |
| 06/17/2026 21:57 | 1 | 11.485 |
| 06/17/2026 21:57 | 100 | 11.48 |
| 06/17/2026 21:57 | 2 | 11.48 |
| 06/17/2026 21:57 | 98 | 11.48 |
| 06/17/2026 21:57 | 4 | 11.48 |
| 06/17/2026 21:57 | 100 | 11.48 |
| 06/17/2026 21:57 | 21 | 11.48 |
| 06/17/2026 21:57 | 699 | 11.48 |
| 06/17/2026 21:57 | 1 | 11.48 |
| 06/17/2026 21:57 | 73 | 11.48 |
| 06/17/2026 21:57 | 175 | 11.48 |
| 06/17/2026 21:57 | 100 | 11.48 |
| 06/17/2026 21:57 | 193 | 11.48 |
| 06/17/2026 21:57 | 132 | 11.48 |
| 06/17/2026 21:57 | 1 | 11.48 |
| 06/17/2026 21:57 | 13 | 11.48 |
| 06/17/2026 21:57 | 100 | 11.48 |
| 06/17/2026 21:57 | 5 | 11.48 |
| 06/17/2026 21:57 | 439 | 11.48 |
| 06/17/2026 21:57 | 145 | 11.48 |
| 06/17/2026 21:57 | 100 | 11.48 |
| 06/17/2026 21:57 | 1 | 11.475 |
| 06/17/2026 21:57 | 6 | 11.475 |
| 06/17/2026 21:57 | 38 | 11.475 |
| 06/17/2026 21:56 | 11 | 11.475 |
| 06/17/2026 21:56 | 100 | 11.475 |
| 06/17/2026 21:56 | 439 | 11.47 |
| 06/17/2026 21:56 | 13 | 11.47 |
| 06/17/2026 21:56 | 5 | 11.47 |
| 06/17/2026 21:56 | 60 | 11.47 |
| 06/17/2026 21:56 | 100 | 11.47 |
| 06/17/2026 21:56 | 100 | 11.47 |
| 06/17/2026 21:56 | 100 | 11.46 |
| 06/17/2026 21:56 | 70 | 11.46 |
| 06/17/2026 21:56 | 300 | 11.46 |
| 06/17/2026 21:56 | 2 | 11.46 |
| 06/17/2026 21:56 | 100 | 11.46 |
| 06/17/2026 21:56 | 90 | 11.46 |
| 06/17/2026 21:56 | 127 | 11.46 |
| 06/17/2026 21:56 | 100 | 11.46 |
| 06/17/2026 21:56 | 4 | 11.46 |
| 06/17/2026 21:56 | 5 | 11.46 |
| 06/17/2026 21:56 | 100 | 11.46 |
| 06/17/2026 21:56 | 100 | 11.455 |
| 06/17/2026 21:56 | 2 | 11.455 |
| 06/17/2026 21:56 | 8 | 11.455 |
| 06/17/2026 21:56 | 30 | 11.455 |
| 06/17/2026 21:56 | 70 | 11.455 |
| 06/17/2026 21:56 | 1 | 11.455 |
| 06/17/2026 21:56 | 3 | 11.455 |
| 06/17/2026 21:56 | 1 | 11.455 |
| 06/17/2026 21:56 | 37 | 11.455 |
| 06/17/2026 21:56 | 10 | 11.455 |
| 06/17/2026 21:56 | 7 | 11.455 |
| 06/17/2026 21:55 | 1 | 11.455 |
| 06/17/2026 21:55 | 5 | 11.455 |
| 06/17/2026 21:55 | 6 | 11.455 |
| 06/17/2026 21:55 | 5 | 11.455 |
| 06/17/2026 21:55 | 3 | 11.455 |
| 06/17/2026 21:55 | 8 | 11.455 |
| 06/17/2026 21:55 | 1 | 11.455 |
| 06/17/2026 21:55 | 41 | 11.45 |
| 06/17/2026 21:55 | 34 | 11.45 |
| 06/17/2026 21:55 | 25 | 11.45 |
| 06/17/2026 21:55 | 4 | 11.45 |
| 06/17/2026 21:55 | 60 | 11.45 |
| 06/17/2026 21:55 | 200 | 11.445 |
| 06/17/2026 21:55 | 56 | 11.44 |
| 06/17/2026 21:55 | 1 | 11.44 |
| 06/17/2026 21:55 | 43 | 11.44 |
| 06/17/2026 21:55 | 27 | 11.44 |
| 06/17/2026 21:55 | 94 | 11.44 |
| 06/17/2026 21:55 | 5 | 11.44 |
| 06/17/2026 21:55 | 29 | 11.44 |
| 06/17/2026 21:55 | 30 | 11.44 |
| 06/17/2026 21:55 | 70 | 11.44 |
| 06/17/2026 21:55 | 13 | 11.44 |
| 06/17/2026 21:55 | 100 | 11.44 |
| 06/17/2026 21:55 | 2 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.43 |
| 06/17/2026 21:55 | 13 | 11.43 |
| 06/17/2026 21:55 | 59 | 11.43 |
| 06/17/2026 21:55 | 1 | 11.43 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 18 | 11.42 |
| 06/17/2026 21:55 | 82 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 25 | 11.42 |
| 06/17/2026 21:55 | 215 | 11.42 |
| 06/17/2026 21:55 | 200 | 11.42 |
| 06/17/2026 21:55 | 10 | 11.415 |
| 06/17/2026 21:55 | 38 | 11.415 |
| 06/17/2026 21:55 | 4 | 11.42 |
| 06/17/2026 21:55 | 20 | 11.42 |
| 06/17/2026 21:55 | 80 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 32 | 11.42 |
| 06/17/2026 21:55 | 99 | 11.42 |
| 06/17/2026 21:55 | 1 | 11.42 |
| 06/17/2026 21:55 | 1 | 11.42 |
| 06/17/2026 21:55 | 126 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 74 | 11.42 |
| 06/17/2026 21:55 | 1 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 1 | 11.42 |
| 06/17/2026 21:55 | 214 | 11.42 |
| 06/17/2026 21:55 | 22 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 200 | 11.42 |
| 06/17/2026 21:55 | 73 | 11.42 |
| 06/17/2026 21:55 | 33 | 11.42 |
| 06/17/2026 21:55 | 217 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 300 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:55 | 200 | 11.42 |
| 06/17/2026 21:55 | 61 | 11.42 |
| 06/17/2026 21:55 | 3 | 11.42 |
| 06/17/2026 21:55 | 53 | 11.42 |
| 06/17/2026 21:55 | 47 | 11.42 |
| 06/17/2026 21:55 | 2 | 11.42 |
| 06/17/2026 21:55 | 100 | 11.42 |
| 06/17/2026 21:54 | 22 | 11.41 |
| 06/17/2026 21:54 | 100 | 11.40 |
| 06/17/2026 21:54 | 100 | 11.40 |
| 06/17/2026 21:54 | 100 | 11.41 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 166 | 11.42 |
| 06/17/2026 21:54 | 34 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 199 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 1 | 11.42 |
| 06/17/2026 21:54 | 4 | 11.42 |
| 06/17/2026 21:54 | 189 | 11.42 |
| 06/17/2026 21:54 | 111 | 11.42 |
| 06/17/2026 21:54 | 83 | 11.42 |
| 06/17/2026 21:54 | 117 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 10 | 11.42 |
| 06/17/2026 21:54 | 5 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 68 | 11.42 |
| 06/17/2026 21:54 | 1 | 11.42 |
| 06/17/2026 21:54 | 5 | 11.42 |
| 06/17/2026 21:54 | 5 | 11.42 |
| 06/17/2026 21:54 | 5 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 200 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 3 | 11.42 |
| 06/17/2026 21:54 | 15 | 11.42 |
| 06/17/2026 21:54 | 18 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:54 | 100 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.42 |
| 06/17/2026 21:53 | 100 | 11.41 |
| 06/17/2026 21:53 | 17 | 11.41 |
| 06/17/2026 21:53 | 13 | 11.41 |
| 06/17/2026 21:53 | 100 | 11.41 |
| 06/17/2026 21:53 | 100 | 11.41 |
| 06/17/2026 21:53 | 10 | 11.41 |
| 06/17/2026 21:53 | 35 | 11.41 |
| 06/17/2026 21:53 | 4 | 11.41 |
| 06/17/2026 21:53 | 4 | 11.41 |
| 06/17/2026 21:53 | 4 | 11.41 |
| 06/17/2026 21:53 | 100 | 11.41 |
| 06/17/2026 21:53 | 91 | 11.41 |
| 06/17/2026 21:53 | 6 | 11.41 |
| 06/17/2026 21:53 | 35 | 11.41 |
| 06/17/2026 21:53 | 36 | 11.405 |
| 06/17/2026 21:53 | 100 | 11.40 |
| 06/17/2026 21:53 | 50 | 11.40 |
| 06/17/2026 21:53 | 100 | 11.40 |
| 06/17/2026 21:53 | 29 | 11.40 |
| 06/17/2026 21:53 | 1 | 11.40 |
| 06/17/2026 21:53 | 100 | 11.40 |
| 06/17/2026 21:53 | 159 | 11.40 |
| 06/17/2026 21:53 | 41 | 11.40 |
| 06/17/2026 21:53 | 100 | 11.40 |
| 06/17/2026 21:53 | 70 | 11.40 |
| 06/17/2026 21:53 | 104 | 11.40 |
| 06/17/2026 21:53 | 100 | 11.40 |
| 06/17/2026 21:53 | 200 | 11.40 |
| 06/17/2026 21:53 | 2 | 11.40 |
| 06/17/2026 21:53 | 100 | 11.40 |
| 06/17/2026 21:53 | 24 | 11.40 |
| 06/17/2026 21:53 | 76 | 11.40 |
| 06/17/2026 21:53 | 100 | 11.40 |
| 06/17/2026 21:53 | 29 | 11.40 |
| 06/17/2026 21:53 | 17 | 11.40 |
| 06/17/2026 21:53 | 11 | 11.395 |
| 06/17/2026 21:53 | 100 | 11.395 |
| 06/17/2026 21:53 | 100 | 11.395 |
| 06/17/2026 21:53 | 383 | 11.40 |
| 06/17/2026 21:53 | 17 | 11.40 |
| 06/17/2026 21:53 | 76 | 11.395 |
| 06/17/2026 21:53 | 24 | 11.395 |
| 06/17/2026 21:53 | 100 | 11.39 |
| 06/17/2026 21:52 | 100 | 11.39 |
| 06/17/2026 21:52 | 91 | 11.39 |
| 06/17/2026 21:52 | 9 | 11.39 |
| 06/17/2026 21:52 | 96 | 11.39 |
| 06/17/2026 21:52 | 4 | 11.39 |
| 06/17/2026 21:52 | 5 | 11.39 |
| 06/17/2026 21:52 | 200 | 11.395 |
| 06/17/2026 21:51 | 91 | 11.39 |
| 06/17/2026 21:51 | 8 | 11.39 |
| 06/17/2026 21:51 | 1 | 11.39 |
| 06/17/2026 21:51 | 100 | 11.39 |
| 06/17/2026 21:51 | 38 | 11.395 |
| 06/17/2026 21:51 | 38 | 11.395 |
| 06/17/2026 21:51 | 200 | 11.395 |
| 06/17/2026 21:51 | 11 | 11.395 |
| 06/17/2026 21:51 | 62 | 11.39 |
| 06/17/2026 21:51 | 8 | 11.40 |
| 06/17/2026 21:51 | 29 | 11.40 |
| 06/17/2026 21:51 | 71 | 11.40 |
| 06/17/2026 21:51 | 29 | 11.40 |
| 06/17/2026 21:51 | 71 | 11.40 |
| 06/17/2026 21:51 | 29 | 11.40 |
| 06/17/2026 21:51 | 100 | 11.405 |
| 06/17/2026 21:51 | 100 | 11.405 |
| 06/17/2026 21:51 | 5 | 11.40 |
| 06/17/2026 21:51 | 10 | 11.40 |
| 06/17/2026 21:51 | 185 | 11.40 |
| 06/17/2026 21:51 | 15 | 11.40 |
| 06/17/2026 21:51 | 100 | 11.40 |
| 06/17/2026 21:51 | 200 | 11.41 |
| 06/17/2026 21:51 | 85 | 11.41 |
| 06/17/2026 21:51 | 15 | 11.41 |
| 06/17/2026 21:51 | 100 | 11.41 |
| 06/17/2026 21:51 | 85 | 11.41 |
| 06/17/2026 21:51 | 15 | 11.41 |
| 06/17/2026 21:51 | 10 | 11.41 |
| 06/17/2026 21:51 | 2 | 11.41 |
| 06/17/2026 21:50 | 47 | 11.41 |
| 06/17/2026 21:50 | 20 | 11.41 |
| 06/17/2026 21:50 | 33 | 11.41 |
| 06/17/2026 21:50 | 1 | 11.41 |
| 06/17/2026 21:50 | 5 | 11.42 |
| 06/17/2026 21:50 | 8 | 11.43 |
| 06/17/2026 21:50 | 200 | 11.43 |
| 06/17/2026 21:50 | 23 | 11.43 |
| 06/17/2026 21:50 | 1 | 11.43 |
| 06/17/2026 21:50 | 10 | 11.43 |
| 06/17/2026 21:50 | 13 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 100 | 11.43 |
| 06/17/2026 21:50 | 45 | 11.435 |
| 06/17/2026 21:50 | 100 | 11.44 |
| 06/17/2026 21:50 | 1 | 11.44 |
| 06/17/2026 21:50 | 5 | 11.44 |
| 06/17/2026 21:50 | 18 | 11.44 |
| 06/17/2026 21:50 | 7 | 11.44 |
| 06/17/2026 21:50 | 166 | 11.44 |
| 06/17/2026 21:50 | 4 | 11.44 |
| 06/17/2026 21:50 | 3 | 11.44 |
| 06/17/2026 21:50 | 195 | 11.44 |
| 06/17/2026 21:50 | 200 | 11.44 |
| 06/17/2026 21:50 | 107 | 11.44 |
| 06/17/2026 21:50 | 105 | 11.44 |
| 06/17/2026 21:50 | 89 | 11.44 |
| 06/17/2026 21:50 | 33 | 11.44 |
| 06/17/2026 21:50 | 14 | 11.44 |
| 06/17/2026 21:50 | 41 | 11.44 |
| 06/17/2026 21:50 | 2 | 11.44 |
| 06/17/2026 21:50 | 126 | 11.44 |
| 06/17/2026 21:50 | 7 | 11.44 |
| 06/17/2026 21:49 | 100 | 11.445 |
| 06/17/2026 21:49 | 14 | 11.44 |
| 06/17/2026 21:49 | 20 | 11.44 |
| 06/17/2026 21:49 | 79 | 11.44 |
| 06/17/2026 21:49 | 70 | 11.44 |
| 06/17/2026 21:49 | 49 | 11.435 |
| 06/17/2026 21:49 | 4 | 11.44 |
| 06/17/2026 21:49 | 2 | 11.44 |
| 06/17/2026 21:49 | 30 | 11.44 |
| 06/17/2026 21:49 | 15 | 11.44 |
| 06/17/2026 21:49 | 200 | 11.44 |
| 06/17/2026 21:49 | 204 | 11.45 |
| 06/17/2026 21:49 | 100 | 11.45 |
| 06/17/2026 21:49 | 200 | 11.45 |
| 06/17/2026 21:49 | 5 | 11.45 |
| 06/17/2026 21:49 | 5 | 11.45 |
| 06/17/2026 21:49 | 5 | 11.45 |
| 06/17/2026 21:49 | 100 | 11.45 |
| 06/17/2026 21:49 | 7 | 11.46 |
| 06/17/2026 21:49 | 229 | 11.46 |
| 06/17/2026 21:49 | 396 | 11.46 |
| 06/17/2026 21:49 | 146 | 11.46 |
| 06/17/2026 21:49 | 5 | 11.46 |
| 06/17/2026 21:49 | 131 | 11.46 |
| 06/17/2026 21:49 | 3 | 11.46 |
| 06/17/2026 21:49 | 2 | 11.46 |
| 06/17/2026 21:49 | 126 | 11.46 |
| 06/17/2026 21:49 | 4 | 11.46 |
| 06/17/2026 21:49 | 88 | 11.46 |
| 06/17/2026 21:49 | 88 | 11.46 |
| 06/17/2026 21:49 | 20 | 11.46 |
| 06/17/2026 21:49 | 200 | 11.46 |
| 06/17/2026 21:48 | 200 | 11.47 |
| 06/17/2026 21:48 | 100 | 11.46 |
| 06/17/2026 21:48 | 100 | 11.46 |
| 06/17/2026 21:48 | 300 | 11.46 |
| 06/17/2026 21:48 | 46 | 11.46 |
| 06/17/2026 21:48 | 37 | 11.46 |
| 06/17/2026 21:48 | 50 | 11.46 |
| 06/17/2026 21:47 | 13 | 11.46 |
| 06/17/2026 21:47 | 4 | 11.455 |
| 06/17/2026 21:47 | 1 | 11.45 |
| 06/17/2026 21:47 | 1 | 11.45 |
| 06/17/2026 21:47 | 100 | 11.45 |
| 06/17/2026 21:47 | 92 | 11.45 |
| 06/17/2026 21:47 | 8 | 11.45 |
| 06/17/2026 21:47 | 100 | 11.45 |
| 06/17/2026 21:47 | 60 | 11.45 |
| 06/17/2026 21:47 | 14 | 11.45 |
| 06/17/2026 21:47 | 10 | 11.445 |
| 06/17/2026 21:47 | 38 | 11.445 |
| 06/17/2026 21:46 | 294 | 11.45 |
| 06/17/2026 21:46 | 300 | 11.45 |
| 06/17/2026 21:46 | 14 | 11.45 |
| 06/17/2026 21:46 | 10 | 11.455 |
| 06/17/2026 21:46 | 86 | 11.455 |
| 06/17/2026 21:46 | 314 | 11.455 |
| 06/17/2026 21:46 | 100 | 11.45 |
| 06/17/2026 21:46 | 1 | 11.45 |
| 06/17/2026 21:46 | 32 | 11.45 |
| 06/17/2026 21:46 | 123 | 11.45 |
| 06/17/2026 21:46 | 12 | 11.45 |
| 06/17/2026 21:46 | 1 | 11.45 |
| 06/17/2026 21:46 | 13 | 11.45 |
| 06/17/2026 21:46 | 156 | 11.45 |
| 06/17/2026 21:46 | 44 | 11.45 |
| 06/17/2026 21:46 | 123 | 11.45 |
| 06/17/2026 21:46 | 80 | 11.45 |
| 06/17/2026 21:46 | 20 | 11.45 |
| 06/17/2026 21:46 | 10 | 11.45 |
| 06/17/2026 21:46 | 75 | 11.45 |
| 06/17/2026 21:46 | 15 | 11.45 |
| 06/17/2026 21:46 | 10 | 11.45 |
| 06/17/2026 21:46 | 160 | 11.45 |
| 06/17/2026 21:46 | 82 | 11.45 |
| 06/17/2026 21:46 | 500 | 11.45 |
| 06/17/2026 21:46 | 5 | 11.445 |
| 06/17/2026 21:46 | 59 | 11.44 |
| 06/17/2026 21:46 | 41 | 11.44 |
| 06/17/2026 21:46 | 100 | 11.44 |
| 06/17/2026 21:46 | 100 | 11.44 |
| 06/17/2026 21:46 | 100 | 11.44 |
| 06/17/2026 21:46 | 200 | 11.44 |
| 06/17/2026 21:46 | 200 | 11.44 |
| 06/17/2026 21:46 | 8 | 11.44 |
| 06/17/2026 21:46 | 5 | 11.44 |
| 06/17/2026 21:46 | 300 | 11.44 |
| 06/17/2026 21:46 | 53 | 11.44 |
| 06/17/2026 21:46 | 35 | 11.44 |
| 06/17/2026 21:46 | 88 | 11.44 |
| 06/17/2026 21:46 | 200 | 11.44 |
| 06/17/2026 21:46 | 195 | 11.44 |
| 06/17/2026 21:45 | 47 | 11.45 |
| 06/17/2026 21:45 | 1 | 11.45 |
| 06/17/2026 21:45 | 100 | 11.45 |
| 06/17/2026 21:45 | 100 | 11.45 |
| 06/17/2026 21:45 | 20 | 11.45 |
| 06/17/2026 21:45 | 5 | 11.45 |
| 06/17/2026 21:45 | 300 | 11.45 |
| 06/17/2026 21:45 | 1 | 11.45 |
| 06/17/2026 21:45 | 100 | 11.45 |
| 06/17/2026 21:45 | 55 | 11.45 |
| 06/17/2026 21:45 | 100 | 11.45 |
| 06/17/2026 21:45 | 4 | 11.45 |
| 06/17/2026 21:45 | 2 | 11.45 |
| 06/17/2026 21:45 | 100 | 11.45 |
| 06/17/2026 21:45 | 100 | 11.45 |
| 06/17/2026 21:44 | 100 | 11.46 |
| 06/17/2026 21:44 | 5 | 11.46 |
| 06/17/2026 21:44 | 177 | 11.46 |
| 06/17/2026 21:44 | 23 | 11.46 |
| 06/17/2026 21:44 | 4 | 11.46 |
| 06/17/2026 21:44 | 2 | 11.46 |
| 06/17/2026 21:44 | 4 | 11.46 |
| 06/17/2026 21:44 | 50 | 11.46 |
| 06/17/2026 21:44 | 50 | 11.46 |
| 06/17/2026 21:44 | 200 | 11.46 |
| 06/17/2026 21:44 | 51 | 11.46 |
| 06/17/2026 21:44 | 100 | 11.46 |
| 06/17/2026 21:44 | 10 | 11.46 |
| 06/17/2026 21:44 | 6 | 11.46 |
| 06/17/2026 21:44 | 126 | 11.46 |
| 06/17/2026 21:44 | 88 | 11.46 |
| 06/17/2026 21:44 | 88 | 11.46 |
| 06/17/2026 21:44 | 30 | 11.46 |
| 06/17/2026 21:44 | 2 | 11.46 |
| 06/17/2026 21:44 | 25 | 11.46 |
| 06/17/2026 21:44 | 75 | 11.46 |
| 06/17/2026 21:43 | 4 | 11.47 |
| 06/17/2026 21:43 | 7 | 11.47 |
| 06/17/2026 21:43 | 100 | 11.47 |
| 06/17/2026 21:43 | 15 | 11.47 |
| 06/17/2026 21:43 | 10 | 11.47 |
| 06/17/2026 21:43 | 2 | 11.47 |
| 06/17/2026 21:43 | 78 | 11.47 |
| 06/17/2026 21:43 | 86 | 11.47 |
| 06/17/2026 21:43 | 14 | 11.47 |
| 06/17/2026 21:43 | 55 | 11.47 |
| 06/17/2026 21:43 | 50 | 11.47 |
| 06/17/2026 21:43 | 50 | 11.47 |
| 06/17/2026 21:43 | 100 | 11.47 |
| 06/17/2026 21:43 | 100 | 11.46 |
| 06/17/2026 21:43 | 100 | 11.46 |
| 06/17/2026 21:43 | 10 | 11.46 |
| 06/17/2026 21:43 | 4 | 11.46 |
| 06/17/2026 21:43 | 100 | 11.46 |
| 06/17/2026 21:43 | 3 | 11.46 |
| 06/17/2026 21:43 | 200 | 11.46 |
| 06/17/2026 21:43 | 200 | 11.46 |
| 06/17/2026 21:43 | 24 | 11.47 |
| 06/17/2026 21:43 | 100 | 11.47 |
| 06/17/2026 21:43 | 76 | 11.47 |
| 06/17/2026 21:43 | 24 | 11.47 |
| 06/17/2026 21:43 | 76 | 11.47 |
| 06/17/2026 21:43 | 100 | 11.47 |
| 06/17/2026 21:43 | 100 | 11.47 |
| 06/17/2026 21:43 | 34 | 11.47 |
| 06/17/2026 21:43 | 100 | 11.47 |
| 06/17/2026 21:42 | 10 | 11.47 |
| 06/17/2026 21:42 | 13 | 11.47 |
| 06/17/2026 21:42 | 100 | 11.47 |
| 06/17/2026 21:42 | 100 | 11.46 |
| 06/17/2026 21:42 | 100 | 11.46 |
| 06/17/2026 21:42 | 59 | 11.46 |
| 06/17/2026 21:42 | 41 | 11.46 |
| 06/17/2026 21:42 | 100 | 11.46 |
| 06/17/2026 21:42 | 100 | 11.46 |
| 06/17/2026 21:42 | 100 | 11.46 |
| 06/17/2026 21:42 | 1 | 11.46 |
| 06/17/2026 21:42 | 1 | 11.46 |
| 06/17/2026 21:42 | 4 | 11.46 |
| 06/17/2026 21:42 | 100 | 11.46 |
| 06/17/2026 21:42 | 100 | 11.46 |
| 06/17/2026 21:42 | 100 | 11.46 |
| 06/17/2026 21:42 | 94 | 11.46 |
| 06/17/2026 21:42 | 6 | 11.46 |
| 06/17/2026 21:42 | 120 | 11.46 |
| 06/17/2026 21:42 | 60 | 11.46 |
| 06/17/2026 21:42 | 100 | 11.455 |
| 06/17/2026 21:42 | 100 | 11.455 |
| 06/17/2026 21:42 | 6 | 11.45 |
| 06/17/2026 21:42 | 4 | 11.45 |
| 06/17/2026 21:42 | 5 | 11.45 |
| 06/17/2026 21:42 | 15 | 11.45 |
| 06/17/2026 21:42 | 10 | 11.45 |
| 06/17/2026 21:42 | 25 | 11.45 |
| 06/17/2026 21:42 | 100 | 11.45 |
| 06/17/2026 21:42 | 78 | 11.45 |
| 06/17/2026 21:42 | 100 | 11.45 |
| 06/17/2026 21:42 | 75 | 11.45 |
| 06/17/2026 21:41 | 5 | 11.44 |
| 06/17/2026 21:41 | 1 | 11.45 |
| 06/17/2026 21:39 | 200 | 11.45 |
| 06/17/2026 21:39 | 23 | 11.45 |
| 06/17/2026 21:39 | 50 | 11.45 |
| 06/17/2026 21:39 | 43 | 11.45 |
| 06/17/2026 21:39 | 7 | 11.45 |
| 06/17/2026 21:39 | 75 | 11.45 |
| 06/17/2026 21:39 | 50 | 11.45 |
| 06/17/2026 21:39 | 50 | 11.45 |
| 06/17/2026 21:39 | 4 | 11.45 |
| 06/17/2026 21:39 | 1 | 11.45 |
| 06/17/2026 21:39 | 4 | 11.45 |
| 06/17/2026 21:39 | 100 | 11.45 |
| 06/17/2026 21:39 | 300 | 11.45 |
| 06/17/2026 21:39 | 1 | 11.45 |
| 06/17/2026 21:39 | 100 | 11.45 |
| 06/17/2026 21:38 | 1 | 11.445 |
| 06/17/2026 21:38 | 88 | 11.45 |
| 06/17/2026 21:38 | 2 | 11.45 |
| 06/17/2026 21:38 | 5 | 11.45 |
| 06/17/2026 21:38 | 34 | 11.45 |
| 06/17/2026 21:38 | 37 | 11.45 |
| 06/17/2026 21:38 | 200 | 11.45 |
| 06/17/2026 21:38 | 61 | 11.455 |
| 06/17/2026 21:38 | 100 | 11.46 |
| 06/17/2026 21:38 | 2 | 11.46 |
| 06/17/2026 21:38 | 5 | 11.46 |
| 06/17/2026 21:38 | 1 | 11.46 |
| 06/17/2026 21:38 | 200 | 11.46 |
| 06/17/2026 21:38 | 88 | 11.46 |
| 06/17/2026 21:38 | 100 | 11.47 |
| 06/17/2026 21:38 | 100 | 11.47 |
| 06/17/2026 21:38 | 5 | 11.47 |
| 06/17/2026 21:38 | 3 | 11.47 |
| 06/17/2026 21:38 | 6 | 11.47 |
| 06/17/2026 21:38 | 100 | 11.47 |
| 06/17/2026 21:38 | 18 | 11.47 |
| 06/17/2026 21:38 | 2 | 11.47 |
| 06/17/2026 21:38 | 21 | 11.47 |
| 06/17/2026 21:38 | 79 | 11.47 |
| 06/17/2026 21:38 | 21 | 11.47 |
| 06/17/2026 21:38 | 100 | 11.47 |
| 06/17/2026 21:37 | 10 | 11.48 |
| 06/17/2026 21:37 | 5 | 11.48 |
| 06/17/2026 21:37 | 10 | 11.48 |
| 06/17/2026 21:36 | 24 | 11.48 |
| 06/17/2026 21:36 | 3 | 11.48 |
| 06/17/2026 21:36 | 70 | 11.48 |
| 06/17/2026 21:36 | 100 | 11.48 |
| 06/17/2026 21:36 | 59 | 11.48 |
| 06/17/2026 21:36 | 41 | 11.48 |
| 06/17/2026 21:36 | 24 | 11.48 |
| 06/17/2026 21:36 | 26 | 11.48 |
| 06/17/2026 21:35 | 100 | 11.47 |
| 06/17/2026 21:35 | 13 | 11.47 |
| 06/17/2026 21:35 | 100 | 11.47 |
| 06/17/2026 21:35 | 100 | 11.47 |
| 06/17/2026 21:35 | 1 | 11.47 |
| 06/17/2026 21:35 | 6 | 11.47 |
| 06/17/2026 21:35 | 100 | 11.47 |
| 06/17/2026 21:35 | 13 | 11.47 |
| 06/17/2026 21:35 | 100 | 11.47 |
| 06/17/2026 21:35 | 39 | 11.46 |
| 06/17/2026 21:35 | 23 | 11.46 |
| 06/17/2026 21:34 | 45 | 11.46 |
| 06/17/2026 21:34 | 80 | 11.46 |
| 06/17/2026 21:34 | 20 | 11.46 |
| 06/17/2026 21:34 | 54 | 11.46 |
| 06/17/2026 21:34 | 20 | 11.46 |
| 06/17/2026 21:34 | 200 | 11.46 |
| 06/17/2026 21:34 | 83 | 11.45 |
| 06/17/2026 21:34 | 46 | 11.45 |
| 06/17/2026 21:34 | 54 | 11.45 |
| 06/17/2026 21:34 | 4 | 11.45 |
| 06/17/2026 21:34 | 6 | 11.45 |
| 06/17/2026 21:34 | 1 | 11.45 |
| 06/17/2026 21:34 | 5 | 11.45 |
| 06/17/2026 21:33 | 7 | 11.46 |
| 06/17/2026 21:33 | 37 | 11.46 |
| 06/17/2026 21:33 | 20 | 11.46 |
| 06/17/2026 21:33 | 94 | 11.46 |
| 06/17/2026 21:33 | 32 | 11.46 |
| 06/17/2026 21:33 | 74 | 11.46 |
| 06/17/2026 21:33 | 26 | 11.46 |
| 06/17/2026 21:33 | 82 | 11.46 |
| 06/17/2026 21:33 | 13 | 11.46 |
| 06/17/2026 21:33 | 100 | 11.46 |
| 06/17/2026 21:33 | 1 | 11.46 |
| 06/17/2026 21:33 | 100 | 11.46 |
| 06/17/2026 21:33 | 200 | 11.46 |
| 06/17/2026 21:33 | 2 | 11.46 |
| 06/17/2026 21:33 | 180 | 11.46 |
| 06/17/2026 21:32 | 13 | 11.45 |
| 06/17/2026 21:32 | 50 | 11.45 |
| 06/17/2026 21:32 | 2 | 11.45 |
| 06/17/2026 21:32 | 100 | 11.44 |
| 06/17/2026 21:32 | 100 | 11.44 |
| 06/17/2026 21:32 | 2 | 11.44 |
| 06/17/2026 21:32 | 10 | 11.45 |
| 06/17/2026 21:32 | 1 | 11.45 |
| 06/17/2026 21:32 | 4 | 11.45 |
| 06/17/2026 21:32 | 3 | 11.45 |
| 06/17/2026 21:32 | 5 | 11.45 |
| 06/17/2026 21:32 | 100 | 11.45 |
| 06/17/2026 21:32 | 88 | 11.45 |
| 06/17/2026 21:32 | 88 | 11.45 |
| 06/17/2026 21:32 | 1 | 11.45 |
| 06/17/2026 21:32 | 24 | 11.45 |
| 06/17/2026 21:32 | 76 | 11.45 |
| 06/17/2026 21:31 | 6 | 11.46 |
| 06/17/2026 21:31 | 12 | 11.46 |
| 06/17/2026 21:31 | 15 | 11.46 |
| 06/17/2026 21:31 | 200 | 11.46 |
| 06/17/2026 21:31 | 5 | 11.47 |
| 06/17/2026 21:31 | 15 | 11.47 |
| 06/17/2026 21:31 | 100 | 11.47 |
| 06/17/2026 21:31 | 100 | 11.47 |
| 06/17/2026 21:31 | 1 | 11.47 |
| 06/17/2026 21:31 | 1 | 11.47 |
| 06/17/2026 21:31 | 100 | 11.47 |
| 06/17/2026 21:31 | 45 | 11.47 |
| 06/17/2026 21:31 | 55 | 11.47 |
| 06/17/2026 21:31 | 20 | 11.47 |
| 06/17/2026 21:31 | 18 | 11.47 |
| 06/17/2026 21:31 | 142 | 11.47 |
| 06/17/2026 21:31 | 100 | 11.47 |
| 06/17/2026 21:31 | 52 | 11.47 |
| 06/17/2026 21:31 | 1 | 11.46 |
| 06/17/2026 21:31 | 1 | 11.46 |
| 06/17/2026 21:30 | 10 | 11.47 |
| 06/17/2026 21:30 | 88 | 11.47 |
| 06/17/2026 21:30 | 1 | 11.47 |
| 06/17/2026 21:30 | 70 | 11.47 |
| 06/17/2026 21:30 | 17 | 11.47 |
| 06/17/2026 21:30 | 9 | 11.48 |
| 06/17/2026 21:30 | 10 | 11.48 |
| 06/17/2026 21:30 | 10 | 11.48 |
| 06/17/2026 21:30 | 100 | 11.48 |
| 06/17/2026 21:30 | 100 | 11.48 |
| 06/17/2026 21:30 | 100 | 11.48 |
| 06/17/2026 21:30 | 88 | 11.48 |
| 06/17/2026 21:30 | 12 | 11.48 |
| 06/17/2026 21:30 | 3 | 11.48 |
| 06/17/2026 21:30 | 5 | 11.48 |
| 06/17/2026 21:30 | 5 | 11.48 |
| 06/17/2026 21:30 | 13 | 11.48 |
| 06/17/2026 21:30 | 1 | 11.48 |
| 06/17/2026 21:30 | 6 | 11.48 |
| 06/17/2026 21:30 | 5 | 11.48 |
| 06/17/2026 21:30 | 2 | 11.48 |
| 06/17/2026 21:30 | 100 | 11.48 |
| 06/17/2026 21:30 | 88 | 11.48 |
| 06/17/2026 21:30 | 88 | 11.48 |
| 06/17/2026 21:30 | 100 | 11.48 |
| 06/17/2026 21:30 | 100 | 11.48 |
| 06/17/2026 21:30 | 6 | 11.49 |
| 06/17/2026 21:30 | 3 | 11.49 |
| 06/17/2026 21:30 | 2 | 11.49 |
| 06/17/2026 21:30 | 2 | 11.49 |
| 06/17/2026 21:30 | 10 | 11.49 |
| 06/17/2026 21:29 | 100 | 11.49 |
| 06/17/2026 21:29 | 22 | 11.49 |
| 06/17/2026 21:29 | 10 | 11.49 |
| 06/17/2026 21:29 | 3 | 11.49 |
| 06/17/2026 21:29 | 3 | 11.49 |
| 06/17/2026 21:29 | 12 | 11.49 |
| 06/17/2026 21:29 | 8 | 11.49 |
| 06/17/2026 21:29 | 30 | 11.49 |
| 06/17/2026 21:29 | 2 | 11.49 |
| 06/17/2026 21:27 | 100 | 11.49 |
| 06/17/2026 21:27 | 4 | 11.49 |
| 06/17/2026 21:27 | 29 | 11.49 |
| 06/17/2026 21:27 | 150 | 11.49 |
| 06/17/2026 21:27 | 12 | 11.49 |
| 06/17/2026 21:27 | 17 | 11.49 |
| 06/17/2026 21:27 | 9 | 11.49 |
| 06/17/2026 21:27 | 3 | 11.50 |
| 06/17/2026 21:26 | 1 | 11.50 |
| 06/17/2026 21:26 | 1 | 11.50 |
| 06/17/2026 21:26 | 70 | 11.49 |
| 06/17/2026 21:26 | 100 | 11.49 |
| 06/17/2026 21:26 | 13 | 11.485 |
| 06/17/2026 21:26 | 40 | 11.485 |
| 06/17/2026 21:25 | 4 | 11.48 |
| 06/17/2026 21:25 | 4 | 11.48 |
| 06/17/2026 21:25 | 6 | 11.48 |
| 06/17/2026 21:25 | 1 | 11.48 |
| 06/17/2026 21:25 | 45 | 11.48 |
| 06/17/2026 21:25 | 2 | 11.48 |
| 06/17/2026 21:25 | 10 | 11.48 |
| 06/17/2026 21:25 | 3 | 11.48 |
| 06/17/2026 21:25 | 100 | 11.47 |
| 06/17/2026 21:25 | 70 | 11.47 |
| 06/17/2026 21:25 | 43 | 11.46 |
| 06/17/2026 21:25 | 100 | 11.46 |
| 06/17/2026 21:25 | 100 | 11.46 |
| 06/17/2026 21:25 | 100 | 11.46 |
| 06/17/2026 21:25 | 100 | 11.46 |
| 06/17/2026 21:25 | 3 | 11.46 |
| 06/17/2026 21:24 | 1 | 11.46 |
| 06/17/2026 21:24 | 100 | 11.46 |
| 06/17/2026 21:24 | 54 | 11.46 |
| 06/17/2026 21:24 | 4 | 11.46 |
| 06/17/2026 21:24 | 4 | 11.46 |
| 06/17/2026 21:24 | 54 | 11.46 |
| 06/17/2026 21:24 | 1 | 11.46 |
| 06/17/2026 21:24 | 1 | 11.46 |
| 06/17/2026 21:24 | 9 | 11.47 |
| 06/17/2026 21:24 | 1 | 11.47 |
| 06/17/2026 21:24 | 5 | 11.47 |
| 06/17/2026 21:24 | 88 | 11.47 |
| 06/17/2026 21:24 | 100 | 11.47 |
| 06/17/2026 21:24 | 100 | 11.47 |
| 06/17/2026 21:24 | 2 | 11.47 |
| 06/17/2026 21:24 | 5 | 11.47 |
| 06/17/2026 21:24 | 2 | 11.47 |
| 06/17/2026 21:24 | 100 | 11.47 |
| 06/17/2026 21:24 | 100 | 11.47 |
| 06/17/2026 21:23 | 10 | 11.48 |
| 06/17/2026 21:23 | 3 | 11.48 |
| 06/17/2026 21:23 | 4 | 11.49 |
| 06/17/2026 21:23 | 37 | 11.49 |
| 06/17/2026 21:23 | 100 | 11.49 |
| 06/17/2026 21:23 | 70 | 11.49 |
| 06/17/2026 21:23 | 100 | 11.49 |
| 06/17/2026 21:23 | 100 | 11.49 |
| 06/17/2026 21:23 | 1 | 11.49 |
| 06/17/2026 21:23 | 20 | 11.49 |
| 06/17/2026 21:23 | 40 | 11.48 |
| 06/17/2026 21:23 | 100 | 11.48 |
| 06/17/2026 21:23 | 19 | 11.48 |
| 06/17/2026 21:23 | 100 | 11.48 |
| 06/17/2026 21:23 | 4 | 11.48 |
| 06/17/2026 21:23 | 4 | 11.48 |
| 06/17/2026 21:23 | 2 | 11.48 |
| 06/17/2026 21:23 | 3 | 11.49 |
| 06/17/2026 21:23 | 5 | 11.49 |
| 06/17/2026 21:23 | 5 | 11.49 |
| 06/17/2026 21:23 | 9 | 11.49 |
| 06/17/2026 21:23 | 1 | 11.49 |
| 06/17/2026 21:23 | 11 | 11.49 |
| 06/17/2026 21:23 | 100 | 11.49 |
| 06/17/2026 21:23 | 4 | 11.49 |
| 06/17/2026 21:23 | 38 | 11.495 |
| 06/17/2026 21:22 | 37 | 11.49 |
| 06/17/2026 21:22 | 1 | 11.49 |
| 06/17/2026 21:22 | 70 | 11.49 |
| 06/17/2026 21:22 | 100 | 11.49 |
| 06/17/2026 21:22 | 13 | 11.48 |
| 06/17/2026 21:22 | 100 | 11.48 |
| 06/17/2026 21:22 | 100 | 11.48 |
| 06/17/2026 21:22 | 13 | 11.48 |
| 06/17/2026 21:22 | 26 | 11.48 |
| 06/17/2026 21:22 | 100 | 11.48 |
| 06/17/2026 21:22 | 100 | 11.47 |
| 06/17/2026 21:22 | 21 | 11.47 |
| 06/17/2026 21:22 | 1 | 11.47 |
| 06/17/2026 21:22 | 70 | 11.47 |
| 06/17/2026 21:21 | 6 | 11.46 |
| 06/17/2026 21:21 | 8 | 11.46 |
| 06/17/2026 21:21 | 37 | 11.46 |
| 06/17/2026 21:21 | 5 | 11.46 |
| 06/17/2026 21:21 | 25 | 11.46 |
| 06/17/2026 21:21 | 1 | 11.46 |
| 06/17/2026 21:21 | 100 | 11.47 |
| 06/17/2026 21:21 | 50 | 11.47 |
| 06/17/2026 21:21 | 20 | 11.47 |
| 06/17/2026 21:21 | 45 | 11.47 |
| 06/17/2026 21:21 | 80 | 11.47 |
| 06/17/2026 21:21 | 20 | 11.47 |
| 06/17/2026 21:21 | 100 | 11.47 |
| 06/17/2026 21:21 | 100 | 11.47 |
| 06/17/2026 21:21 | 100 | 11.47 |
| 06/17/2026 21:21 | 4 | 11.47 |
| 06/17/2026 21:21 | 3 | 11.47 |
| 06/17/2026 21:21 | 200 | 11.47 |
| 06/17/2026 21:21 | 23 | 11.47 |
| 06/17/2026 21:21 | 34 | 11.47 |
| 06/17/2026 21:21 | 4 | 11.47 |
| 06/17/2026 21:21 | 100 | 11.47 |
| 06/17/2026 21:21 | 57 | 11.47 |
| 06/17/2026 21:21 | 4 | 11.47 |
| 06/17/2026 21:20 | 74 | 11.47 |
| 06/17/2026 21:20 | 4 | 11.48 |
| 06/17/2026 21:20 | 1 | 11.48 |
| 06/17/2026 21:20 | 4 | 11.48 |
| 06/17/2026 21:20 | 1 | 11.48 |
| 06/17/2026 21:20 | 1 | 11.49 |
| 06/17/2026 21:20 | 25 | 11.49 |
| 06/17/2026 21:20 | 100 | 11.49 |
| 06/17/2026 21:20 | 3 | 11.49 |
| 06/17/2026 21:20 | 100 | 11.49 |
| 06/17/2026 21:20 | 4 | 11.49 |
| 06/17/2026 21:20 | 6 | 11.49 |
| 06/17/2026 21:20 | 95 | 11.49 |
| 06/17/2026 21:20 | 140 | 11.49 |
| 06/17/2026 21:19 | 72 | 11.49 |
| 06/17/2026 21:19 | 28 | 11.49 |
| 06/17/2026 21:19 | 100 | 11.49 |
| 06/17/2026 21:19 | 18 | 11.495 |
| 06/17/2026 21:19 | 4 | 11.50 |
| 06/17/2026 21:19 | 1 | 11.50 |
| 06/17/2026 21:19 | 3 | 11.50 |
| 06/17/2026 21:19 | 3 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 3 | 11.50 |
| 06/17/2026 21:19 | 2 | 11.50 |
| 06/17/2026 21:19 | 80 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 1 | 11.50 |
| 06/17/2026 21:19 | 6 | 11.50 |
| 06/17/2026 21:19 | 100 | 11.50 |
| 06/17/2026 21:19 | 70 | 11.50 |
| 06/17/2026 21:19 | 2 | 11.50 |
| 06/17/2026 21:18 | 25 | 11.495 |
| 06/17/2026 21:18 | 100 | 11.495 |
| 06/17/2026 21:18 | 100 | 11.50 |
| 06/17/2026 21:18 | 1 | 11.50 |
| 06/17/2026 21:18 | 1 | 11.50 |
| 06/17/2026 21:18 | 1 | 11.50 |
| 06/17/2026 21:18 | 1 | 11.50 |
| 06/17/2026 21:18 | 1 | 11.50 |
| 06/17/2026 21:18 | 1 | 11.50 |
| 06/17/2026 21:18 | 1 | 11.50 |
| 06/17/2026 21:18 | 1 | 11.50 |
| 06/17/2026 21:18 | 4 | 11.50 |
| 06/17/2026 21:18 | 5 | 11.50 |
| 06/17/2026 21:18 | 1 | 11.50 |
| 06/17/2026 21:18 | 20 | 11.50 |
| 06/17/2026 21:18 | 9 | 11.50 |
| 06/17/2026 21:18 | 74 | 11.50 |
| 06/17/2026 21:18 | 9 | 11.50 |
| 06/17/2026 21:18 | 2 | 11.50 |
| 06/17/2026 21:18 | 2 | 11.50 |
| 06/17/2026 21:18 | 91 | 11.50 |
| 06/17/2026 21:18 | 9 | 11.495 |
| 06/17/2026 21:18 | 91 | 11.50 |
| 06/17/2026 21:18 | 100 | 11.50 |
| 06/17/2026 21:18 | 100 | 11.50 |
| 06/17/2026 21:18 | 100 | 11.50 |
| 06/17/2026 21:18 | 5 | 11.50 |
| 06/17/2026 21:18 | 100 | 11.50 |
| 06/17/2026 21:18 | 5 | 11.50 |
| 06/17/2026 21:18 | 5 | 11.50 |
| 06/17/2026 21:18 | 12 | 11.50 |
| 06/17/2026 21:18 | 88 | 11.50 |
| 06/17/2026 21:17 | 38 | 11.505 |
| 06/17/2026 21:17 | 5 | 11.51 |
| 06/17/2026 21:17 | 3 | 11.51 |
| 06/17/2026 21:17 | 1 | 11.51 |
| 06/17/2026 21:17 | 6 | 11.51 |
| 06/17/2026 21:17 | 100 | 11.51 |
| 06/17/2026 21:17 | 38 | 11.515 |
| 06/17/2026 21:17 | 24 | 11.515 |
| 06/17/2026 21:17 | 38 | 11.515 |
| 06/17/2026 21:16 | 3 | 11.52 |
| 06/17/2026 21:16 | 10 | 11.52 |
| 06/17/2026 21:16 | 100 | 11.52 |
| 06/17/2026 21:16 | 33 | 11.52 |
| 06/17/2026 21:16 | 2 | 11.52 |
| 06/17/2026 21:16 | 1 | 11.53 |
| 06/17/2026 21:16 | 4 | 11.53 |
| 06/17/2026 21:16 | 6 | 11.53 |
| 06/17/2026 21:16 | 100 | 11.53 |
| 06/17/2026 21:16 | 20 | 11.53 |
| 06/17/2026 21:16 | 100 | 11.53 |
| 06/17/2026 21:16 | 100 | 11.53 |
| 06/17/2026 21:16 | 1 | 11.53 |
| 06/17/2026 21:15 | 100 | 11.53 |
| 06/17/2026 21:15 | 6 | 11.53 |
| 06/17/2026 21:15 | 47 | 11.53 |
| 06/17/2026 21:15 | 44 | 11.53 |
| 06/17/2026 21:15 | 3 | 11.53 |
| 06/17/2026 21:15 | 200 | 11.53 |
| 06/17/2026 21:15 | 5 | 11.53 |
| 06/17/2026 21:15 | 3 | 11.53 |
| 06/17/2026 21:15 | 3 | 11.53 |
| 06/17/2026 21:15 | 1 | 11.53 |
| 06/17/2026 21:15 | 11 | 11.53 |
| 06/17/2026 21:14 | 100 | 11.545 |
| 06/17/2026 21:13 | 100 | 11.54 |
| 06/17/2026 21:13 | 1 | 11.53 |
| 06/17/2026 21:13 | 1 | 11.53 |
| 06/17/2026 21:13 | 100 | 11.53 |
| 06/17/2026 21:13 | 100 | 11.52 |
| 06/17/2026 21:13 | 100 | 11.52 |
| 06/17/2026 21:12 | 40 | 11.51 |
| 06/17/2026 21:12 | 65 | 11.51 |
| 06/17/2026 21:12 | 60 | 11.51 |
| 06/17/2026 21:12 | 13 | 11.50 |
| 06/17/2026 21:12 | 100 | 11.50 |
| 06/17/2026 21:12 | 60 | 11.50 |
| 06/17/2026 21:12 | 38 | 11.495 |
| 06/17/2026 21:11 | 100 | 11.49 |
| 06/17/2026 21:11 | 3 | 11.49 |
| 06/17/2026 21:11 | 100 | 11.49 |
| 06/17/2026 21:11 | 43 | 11.49 |
| 06/17/2026 21:11 | 3 | 11.49 |
| 06/17/2026 21:11 | 100 | 11.49 |
| 06/17/2026 21:11 | 105 | 11.49 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 6 | 11.50 |
| 06/17/2026 21:11 | 5 | 11.50 |
| 06/17/2026 21:11 | 6 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 200 | 11.50 |
| 06/17/2026 21:11 | 100 | 11.50 |
| 06/17/2026 21:11 | 25 | 11.51 |
| 06/17/2026 21:11 | 2 | 11.51 |
| 06/17/2026 21:11 | 3 | 11.51 |
| 06/17/2026 21:11 | 50 | 11.515 |
| 06/17/2026 21:11 | 120 | 11.51 |
| 06/17/2026 21:11 | 17 | 11.51 |
| 06/17/2026 21:11 | 3 | 11.51 |
| 06/17/2026 21:10 | 3 | 11.51 |
| 06/17/2026 21:10 | 3 | 11.51 |
| 06/17/2026 21:10 | 1 | 11.51 |
| 06/17/2026 21:10 | 50 | 11.51 |
| 06/17/2026 21:10 | 2 | 11.52 |
| 06/17/2026 21:10 | 5 | 11.52 |
| 06/17/2026 21:10 | 2 | 11.52 |
| 06/17/2026 21:10 | 100 | 11.52 |
| 06/17/2026 21:10 | 100 | 11.52 |
| 06/17/2026 21:10 | 38 | 11.525 |
| 06/17/2026 21:09 | 100 | 11.53 |
| 06/17/2026 21:09 | 1 | 11.53 |
| 06/17/2026 21:09 | 1 | 11.53 |
| 06/17/2026 21:09 | 5 | 11.53 |
| 06/17/2026 21:09 | 100 | 11.53 |
| 06/17/2026 21:09 | 38 | 11.535 |
| 06/17/2026 21:09 | 43 | 11.54 |
| 06/17/2026 21:09 | 43 | 11.54 |
| 06/17/2026 21:09 | 20 | 11.54 |
| 06/17/2026 21:09 | 2 | 11.54 |
| 06/17/2026 21:09 | 43 | 11.54 |
| 06/17/2026 21:09 | 5 | 11.54 |
| 06/17/2026 21:09 | 5 | 11.54 |
| 06/17/2026 21:09 | 4 | 11.55 |
| 06/17/2026 21:09 | 1 | 11.55 |
| 06/17/2026 21:09 | 35 | 11.55 |
| 06/17/2026 21:09 | 27 | 11.56 |
| 06/17/2026 21:09 | 3 | 11.56 |
| 06/17/2026 21:09 | 10 | 11.56 |
| 06/17/2026 21:09 | 9 | 11.56 |
| 06/17/2026 21:09 | 38 | 11.56 |
| 06/17/2026 21:09 | 100 | 11.56 |
| 06/17/2026 21:09 | 2 | 11.56 |
| 06/17/2026 21:09 | 3 | 11.56 |
| 06/17/2026 21:08 | 8 | 11.56 |
| 06/17/2026 21:08 | 66 | 11.56 |
| 06/17/2026 21:08 | 26 | 11.56 |
| 06/17/2026 21:08 | 8 | 11.56 |
| 06/17/2026 21:08 | 100 | 11.56 |
| 06/17/2026 21:08 | 1 | 11.56 |
| 06/17/2026 21:08 | 140 | 11.56 |
| 06/17/2026 21:08 | 20 | 11.56 |
| 06/17/2026 21:08 | 40 | 11.56 |
| 06/17/2026 21:08 | 6 | 11.56 |
| 06/17/2026 21:08 | 7 | 11.56 |
| 06/17/2026 21:08 | 3 | 11.56 |
| 06/17/2026 21:08 | 100 | 11.555 |
| 06/17/2026 21:06 | 1 | 11.56 |
| 06/17/2026 21:06 | 5 | 11.56 |
| 06/17/2026 21:06 | 2 | 11.56 |
| 06/17/2026 21:06 | 100 | 11.56 |
| 06/17/2026 21:06 | 3 | 11.56 |
| 06/17/2026 21:06 | 10 | 11.56 |
| 06/17/2026 21:06 | 40 | 11.57 |
| 06/17/2026 21:06 | 1 | 11.57 |
| 06/17/2026 21:06 | 5 | 11.56 |
| 06/17/2026 21:06 | 3 | 11.56 |
| 06/17/2026 21:05 | 1 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 70 | 11.56 |
| 06/17/2026 21:05 | 12 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.555 |
| 06/17/2026 21:05 | 1 | 11.55 |
| 06/17/2026 21:05 | 100 | 11.55 |
| 06/17/2026 21:05 | 100 | 11.55 |
| 06/17/2026 21:05 | 1 | 11.55 |
| 06/17/2026 21:05 | 4 | 11.56 |
| 06/17/2026 21:05 | 5 | 11.56 |
| 06/17/2026 21:05 | 200 | 11.56 |
| 06/17/2026 21:05 | 1 | 11.56 |
| 06/17/2026 21:05 | 100 | 11.56 |
| 06/17/2026 21:05 | 12 | 11.57 |
| 06/17/2026 21:05 | 1 | 11.57 |
| 06/17/2026 21:05 | 6 | 11.57 |
| 06/17/2026 21:05 | 32 | 11.57 |
| 06/17/2026 21:05 | 68 | 11.57 |
| 06/17/2026 21:05 | 6 | 11.57 |
| 06/17/2026 21:05 | 26 | 11.57 |
| 06/17/2026 21:05 | 8 | 11.58 |
| 06/17/2026 21:05 | 38 | 11.575 |
| 06/17/2026 21:05 | 6 | 11.57 |
| 06/17/2026 21:05 | 48 | 11.57 |
| 06/17/2026 21:05 | 1 | 11.57 |
| 06/17/2026 21:05 | 100 | 11.57 |
| 06/17/2026 21:05 | 1 | 11.57 |
| 06/17/2026 21:05 | 99 | 11.57 |
| 06/17/2026 21:05 | 1 | 11.57 |
| 06/17/2026 21:03 | 10 | 11.54 |
| 06/17/2026 21:03 | 100 | 11.545 |
| 06/17/2026 21:03 | 5 | 11.55 |
| 06/17/2026 21:03 | 500 | 11.55 |
| 06/17/2026 21:03 | 1 | 11.56 |
| 06/17/2026 21:03 | 100 | 11.56 |
| 06/17/2026 21:02 | 1 | 11.57 |
| 06/17/2026 21:02 | 5 | 11.57 |
| 06/17/2026 21:02 | 5 | 11.57 |
| 06/17/2026 21:02 | 4 | 11.57 |
| 06/17/2026 21:02 | 4 | 11.57 |
| 06/17/2026 21:02 | 100 | 11.57 |
| 06/17/2026 21:02 | 100 | 11.57 |
| 06/17/2026 21:02 | 100 | 11.59 |
| 06/17/2026 21:02 | 200 | 11.59 |
| 06/17/2026 21:02 | 42 | 11.58 |
| 06/17/2026 21:02 | 58 | 11.58 |
| 06/17/2026 21:02 | 1 | 11.58 |
| 06/17/2026 21:02 | 13 | 11.58 |
| 06/17/2026 21:02 | 3 | 11.58 |
| 06/17/2026 21:02 | 13 | 11.58 |
| 06/17/2026 21:02 | 100 | 11.58 |
| 06/17/2026 21:02 | 5 | 11.57 |
| 06/17/2026 21:02 | 46 | 11.57 |
| 06/17/2026 21:02 | 98 | 11.57 |
| 06/17/2026 21:02 | 2 | 11.57 |
| 06/17/2026 21:02 | 38 | 11.565 |
| 06/17/2026 21:02 | 50 | 11.56 |
| 06/17/2026 21:02 | 100 | 11.56 |
| 06/17/2026 21:02 | 300 | 11.56 |
| 06/17/2026 21:02 | 70 | 11.56 |
| 06/17/2026 21:02 | 18 | 11.56 |
| 06/17/2026 21:01 | 27 | 11.56 |
| 06/17/2026 21:01 | 100 | 11.56 |
| 06/17/2026 21:01 | 200 | 11.56 |
| 06/17/2026 21:01 | 19 | 11.56 |
| 06/17/2026 21:01 | 2 | 11.56 |
| 06/17/2026 21:01 | 7 | 11.56 |
| 06/17/2026 21:01 | 14 | 11.56 |
| 06/17/2026 21:01 | 100 | 11.56 |
| 06/17/2026 21:01 | 1 | 11.56 |
| 06/17/2026 21:01 | 30 | 11.57 |
| 06/17/2026 21:01 | 34 | 11.57 |
| 06/17/2026 21:01 | 50 | 11.58 |
| 06/17/2026 21:00 | 290 | 11.58 |
| 06/17/2026 21:00 | 50 | 11.58 |
| 06/17/2026 21:00 | 100 | 11.58 |
| 06/17/2026 21:00 | 70 | 11.58 |
| 06/17/2026 21:00 | 140 | 11.58 |
| 06/17/2026 20:59 | 141 | 11.57 |
| 06/17/2026 20:59 | 100 | 11.57 |
| 06/17/2026 20:59 | 70 | 11.57 |
| 06/17/2026 20:59 | 4 | 11.57 |
| 06/17/2026 20:59 | 1 | 11.57 |
| 06/17/2026 20:59 | 1 | 11.57 |
| 06/17/2026 20:59 | 100 | 11.57 |
| 06/17/2026 20:59 | 4 | 11.57 |
| 06/17/2026 20:59 | 100 | 11.57 |
| 06/17/2026 20:59 | 1 | 11.57 |
| 06/17/2026 20:58 | 100 | 11.56 |
| 06/17/2026 20:58 | 14 | 11.56 |
| 06/17/2026 20:58 | 100 | 11.56 |
| 06/17/2026 20:58 | 38 | 11.57 |
| 06/17/2026 20:58 | 38 | 11.57 |
| 06/17/2026 20:58 | 38 | 11.57 |
| 06/17/2026 20:58 | 100 | 11.57 |
| 06/17/2026 20:58 | 100 | 11.57 |
| 06/17/2026 20:58 | 1 | 11.57 |
| 06/17/2026 20:58 | 1 | 11.57 |
| 06/17/2026 20:58 | 30 | 11.59 |
| 06/17/2026 20:58 | 2 | 11.59 |
| 06/17/2026 20:58 | 200 | 11.59 |
| 06/17/2026 20:58 | 4 | 11.60 |
| 06/17/2026 20:58 | 24 | 11.60 |
| 06/17/2026 20:58 | 1 | 11.60 |
| 06/17/2026 20:58 | 4 | 11.60 |
| 06/17/2026 20:58 | 10 | 11.60 |
| 06/17/2026 20:58 | 4 | 11.60 |
| 06/17/2026 20:58 | 100 | 11.60 |
| 06/17/2026 20:57 | 10 | 11.61 |
| 06/17/2026 20:56 | 100 | 11.61 |
| 06/17/2026 20:56 | 100 | 11.61 |
| 06/17/2026 20:56 | 66 | 11.61 |
| 06/17/2026 20:56 | 1 | 11.61 |
| 06/17/2026 20:56 | 100 | 11.61 |
| 06/17/2026 20:56 | 8 | 11.61 |
| 06/17/2026 20:56 | 3 | 11.60 |
| 06/17/2026 20:56 | 2 | 11.60 |
| 06/17/2026 20:56 | 4 | 11.60 |
| 06/17/2026 20:56 | 6 | 11.60 |
| 06/17/2026 20:55 | 100 | 11.62 |
| 06/17/2026 20:55 | 100 | 11.62 |
| 06/17/2026 20:55 | 100 | 11.62 |
| 06/17/2026 20:55 | 100 | 11.62 |
| 06/17/2026 20:55 | 100 | 11.62 |
| 06/17/2026 20:55 | 100 | 11.62 |
| 06/17/2026 20:55 | 100 | 11.62 |
| 06/17/2026 20:55 | 100 | 11.62 |
| 06/17/2026 20:55 | 14 | 11.63 |
| 06/17/2026 20:55 | 10 | 11.63 |
| 06/17/2026 20:55 | 10 | 11.63 |
| 06/17/2026 20:55 | 38 | 11.63 |
| 06/17/2026 20:55 | 200 | 11.63 |
| 06/17/2026 20:55 | 38 | 11.63 |
| 06/17/2026 20:55 | 50 | 11.63 |
| 06/17/2026 20:55 | 240 | 11.63 |
| 06/17/2026 20:55 | 2 | 11.63 |
| 06/17/2026 20:55 | 11 | 11.63 |
| 06/17/2026 20:55 | 1 | 11.63 |
| 06/17/2026 20:55 | 1 | 11.63 |
| 06/17/2026 20:55 | 100 | 11.63 |
| 06/17/2026 20:55 | 100 | 11.63 |
| 06/17/2026 20:55 | 2 | 11.63 |
| 06/17/2026 20:55 | 1 | 11.63 |
| 06/17/2026 20:55 | 8 | 11.63 |
| 06/17/2026 20:55 | 38 | 11.64 |
| 06/17/2026 20:55 | 38 | 11.64 |
| 06/17/2026 20:55 | 50 | 11.64 |
| 06/17/2026 20:55 | 50 | 11.64 |
| 06/17/2026 20:55 | 3 | 11.65 |
| 06/17/2026 20:55 | 46 | 11.65 |
| 06/17/2026 20:55 | 100 | 11.65 |
| 06/17/2026 20:55 | 100 | 11.65 |
| 06/17/2026 20:55 | 50 | 11.64 |
| 06/17/2026 20:55 | 50 | 11.635 |
| 06/17/2026 20:55 | 50 | 11.635 |
| 06/17/2026 20:54 | 38 | 11.64 |
| 06/17/2026 20:54 | 100 | 11.64 |
| 06/17/2026 20:54 | 1 | 11.63 |
| 06/17/2026 20:54 | 1 | 11.63 |
| 06/17/2026 20:53 | 13 | 11.61 |
| 06/17/2026 20:53 | 100 | 11.61 |
| 06/17/2026 20:53 | 4 | 11.61 |
| 06/17/2026 20:53 | 100 | 11.61 |
| 06/17/2026 20:53 | 35 | 11.61 |
| 06/17/2026 20:53 | 100 | 11.61 |
| 06/17/2026 20:53 | 100 | 11.61 |
| 06/17/2026 20:53 | 100 | 11.61 |
| 06/17/2026 20:53 | 100 | 11.61 |
| 06/17/2026 20:53 | 200 | 11.60 |
| 06/17/2026 20:53 | 1 | 11.60 |
| 06/17/2026 20:53 | 60 | 11.60 |
| 06/17/2026 20:53 | 40 | 11.59 |
| 06/17/2026 20:53 | 33 | 11.59 |
| 06/17/2026 20:53 | 35 | 11.59 |
| 06/17/2026 20:53 | 6 | 11.59 |
| 06/17/2026 20:53 | 100 | 11.59 |
| 06/17/2026 20:53 | 44 | 11.59 |
| 06/17/2026 20:53 | 100 | 11.59 |
| 06/17/2026 20:53 | 20 | 11.59 |
| 06/17/2026 20:53 | 100 | 11.59 |
| 06/17/2026 20:53 | 200 | 11.59 |
| 06/17/2026 20:53 | 48 | 11.60 |
| 06/17/2026 20:53 | 1 | 11.60 |
| 06/17/2026 20:53 | 1 | 11.60 |
| 06/17/2026 20:53 | 18 | 11.60 |
| 06/17/2026 20:53 | 28 | 11.60 |
| 06/17/2026 20:53 | 47 | 11.60 |
| 06/17/2026 20:53 | 50 | 11.60 |
| 06/17/2026 20:53 | 6 | 11.60 |
| 06/17/2026 20:53 | 1 | 11.60 |
| 06/17/2026 20:53 | 200 | 11.60 |
| 06/17/2026 20:53 | 100 | 11.60 |
| 06/17/2026 20:52 | 100 | 11.61 |
| 06/17/2026 20:52 | 100 | 11.61 |
| 06/17/2026 20:52 | 58 | 11.61 |
| 06/17/2026 20:52 | 217 | 11.61 |
| 06/17/2026 20:52 | 5 | 11.61 |
| 06/17/2026 20:52 | 1 | 11.61 |
| 06/17/2026 20:52 | 2 | 11.62 |
| 06/17/2026 20:52 | 50 | 11.62 |
| 06/17/2026 20:52 | 16 | 11.62 |
| 06/17/2026 20:52 | 16 | 11.62 |
| 06/17/2026 20:52 | 1 | 11.62 |
| 06/17/2026 20:52 | 1 | 11.62 |
| 06/17/2026 20:52 | 31 | 11.62 |
| 06/17/2026 20:52 | 6 | 11.62 |
| 06/17/2026 20:51 | 88 | 11.61 |
| 06/17/2026 20:51 | 1 | 11.61 |
| 06/17/2026 20:51 | 50 | 11.61 |
| 06/17/2026 20:51 | 100 | 11.61 |
| 06/17/2026 20:51 | 20 | 11.61 |
| 06/17/2026 20:51 | 1 | 11.61 |
| 06/17/2026 20:51 | 50 | 11.62 |
| 06/17/2026 20:51 | 75 | 11.62 |
| 06/17/2026 20:51 | 50 | 11.62 |
| 06/17/2026 20:51 | 50 | 11.62 |
| 06/17/2026 20:51 | 100 | 11.62 |
| 06/17/2026 20:51 | 4 | 11.62 |
| 06/17/2026 20:51 | 65 | 11.62 |
| 06/17/2026 20:51 | 85 | 11.62 |
| 06/17/2026 20:51 | 80 | 11.61 |
| 06/17/2026 20:51 | 70 | 11.61 |
| 06/17/2026 20:51 | 100 | 11.61 |
| 06/17/2026 20:51 | 23 | 11.61 |
| 06/17/2026 20:51 | 1 | 11.61 |
| 06/17/2026 20:51 | 100 | 11.61 |
| 06/17/2026 20:51 | 1 | 11.61 |
| 06/17/2026 20:51 | 5 | 11.61 |
| 06/17/2026 20:51 | 1 | 11.61 |
| 06/17/2026 20:51 | 185 | 11.61 |
| 06/17/2026 20:50 | 40 | 11.61 |
| 06/17/2026 20:50 | 6 | 11.61 |
| 06/17/2026 20:50 | 11 | 11.61 |
| 06/17/2026 20:50 | 89 | 11.61 |
| 06/17/2026 20:50 | 3 | 11.61 |
| 06/17/2026 20:50 | 10 | 11.615 |
| 06/17/2026 20:50 | 10 | 11.615 |
| 06/17/2026 20:50 | 15 | 11.62 |
| 06/17/2026 20:50 | 13 | 11.61 |
| 06/17/2026 20:50 | 1 | 11.61 |
| 06/17/2026 20:50 | 300 | 11.61 |
| 06/17/2026 20:50 | 13 | 11.61 |
| 06/17/2026 20:49 | 1 | 11.60 |
| 06/17/2026 20:49 | 2 | 11.60 |
| 06/17/2026 20:49 | 100 | 11.60 |
| 06/17/2026 20:49 | 100 | 11.60 |
| 06/17/2026 20:49 | 20 | 11.60 |
| 06/17/2026 20:49 | 40 | 11.60 |
| 06/17/2026 20:49 | 47 | 11.60 |
| 06/17/2026 20:49 | 100 | 11.60 |
| 06/17/2026 20:49 | 20 | 11.60 |
| 06/17/2026 20:49 | 2 | 11.60 |
| 06/17/2026 20:49 | 6 | 11.60 |
| 06/17/2026 20:49 | 100 | 11.60 |
| 06/17/2026 20:49 | 5 | 11.60 |
| 06/17/2026 20:49 | 95 | 11.60 |
| 06/17/2026 20:49 | 5 | 11.60 |
| 06/17/2026 20:48 | 95 | 11.60 |
| 06/17/2026 20:48 | 95 | 11.61 |
| 06/17/2026 20:48 | 205 | 11.61 |
| 06/17/2026 20:48 | 4 | 11.61 |
| 06/17/2026 20:48 | 95 | 11.62 |
| 06/17/2026 20:48 | 100 | 11.62 |
| 06/17/2026 20:48 | 66 | 11.62 |
| 06/17/2026 20:48 | 3 | 11.62 |
| 06/17/2026 20:47 | 100 | 11.63 |
| 06/17/2026 20:47 | 1 | 11.63 |
| 06/17/2026 20:47 | 1 | 11.63 |
| 06/17/2026 20:47 | 100 | 11.63 |
| 06/17/2026 20:47 | 41 | 11.63 |
| 06/17/2026 20:47 | 59 | 11.63 |
| 06/17/2026 20:47 | 4 | 11.63 |
| 06/17/2026 20:47 | 37 | 11.63 |
| 06/17/2026 20:47 | 3 | 11.63 |
| 06/17/2026 20:45 | 100 | 11.64 |
| 06/17/2026 20:45 | 100 | 11.64 |
| 06/17/2026 20:45 | 92 | 11.64 |
| 06/17/2026 20:45 | 2 | 11.64 |
| 06/17/2026 20:45 | 100 | 11.64 |
| 06/17/2026 20:45 | 38 | 11.66 |
| 06/17/2026 20:45 | 38 | 11.65 |
| 06/17/2026 20:44 | 60 | 11.66 |
| 06/17/2026 20:44 | 100 | 11.65 |
| 06/17/2026 20:43 | 13 | 11.64 |
| 06/17/2026 20:43 | 6 | 11.64 |
| 06/17/2026 20:43 | 13 | 11.64 |
| 06/17/2026 20:42 | 200 | 11.63 |
| 06/17/2026 20:42 | 84 | 11.63 |
| 06/17/2026 20:42 | 1 | 11.63 |
| 06/17/2026 20:41 | 48 | 11.62 |
| 06/17/2026 20:41 | 100 | 11.62 |
| 06/17/2026 20:41 | 52 | 11.62 |
| 06/17/2026 20:41 | 100 | 11.61 |
| 06/17/2026 20:41 | 100 | 11.61 |
| 06/17/2026 20:41 | 46 | 11.61 |
| 06/17/2026 20:41 | 53 | 11.61 |
| 06/17/2026 20:41 | 63 | 11.61 |
| 06/17/2026 20:40 | 54 | 11.62 |
| 06/17/2026 20:40 | 71 | 11.62 |
| 06/17/2026 20:40 | 1 | 11.62 |
| 06/17/2026 20:40 | 20 | 11.62 |
| 06/17/2026 20:39 | 54 | 11.625 |
| 06/17/2026 20:39 | 40 | 11.625 |
| 06/17/2026 20:39 | 10 | 11.625 |
| 06/17/2026 20:39 | 10 | 11.625 |
| 06/17/2026 20:39 | 10 | 11.625 |
| 06/17/2026 20:39 | 38 | 11.625 |
| 06/17/2026 20:39 | 38 | 11.625 |
| 06/17/2026 20:39 | 1 | 11.63 |
| 06/17/2026 20:39 | 100 | 11.63 |
| 06/17/2026 20:39 | 200 | 11.63 |
| 06/17/2026 20:39 | 220 | 11.64 |
| 06/17/2026 20:39 | 1 | 11.65 |
| 06/17/2026 20:39 | 100 | 11.65 |
| 06/17/2026 20:39 | 33 | 11.65 |
| 06/17/2026 20:39 | 13 | 11.65 |
| 06/17/2026 20:39 | 1 | 11.65 |
| 06/17/2026 20:39 | 100 | 11.65 |
| 06/17/2026 20:38 | 14 | 11.63 |
| 06/17/2026 20:38 | 37 | 11.63 |
| 06/17/2026 20:38 | 149 | 11.63 |
| 06/17/2026 20:38 | 100 | 11.63 |
| 06/17/2026 20:38 | 100 | 11.63 |
| 06/17/2026 20:38 | 51 | 11.63 |
| 06/17/2026 20:38 | 49 | 11.63 |
| 06/17/2026 20:38 | 13 | 11.63 |
| 06/17/2026 20:38 | 52 | 11.63 |
| 06/17/2026 20:38 | 24 | 11.63 |
| 06/17/2026 20:38 | 76 | 11.63 |
| 06/17/2026 20:38 | 24 | 11.625 |
| 06/17/2026 20:38 | 38 | 11.625 |
| 06/17/2026 20:38 | 38 | 11.625 |
| 06/17/2026 20:37 | 20 | 11.61 |
| 06/17/2026 20:37 | 33 | 11.61 |
| 06/17/2026 20:37 | 38 | 11.61 |
| 06/17/2026 20:37 | 29 | 11.61 |
| 06/17/2026 20:37 | 100 | 11.61 |
| 06/17/2026 20:37 | 2 | 11.61 |
| 06/17/2026 20:37 | 100 | 11.61 |
| 06/17/2026 20:37 | 89 | 11.62 |
| 06/17/2026 20:37 | 11 | 11.62 |
| 06/17/2026 20:37 | 89 | 11.62 |
| 06/17/2026 20:37 | 11 | 11.62 |
| 06/17/2026 20:37 | 1 | 11.62 |
| 06/17/2026 20:37 | 100 | 11.62 |
| 06/17/2026 20:36 | 100 | 11.59 |
| 06/17/2026 20:36 | 10 | 11.59 |
| 06/17/2026 20:36 | 13 | 11.60 |
| 06/17/2026 20:36 | 13 | 11.60 |
| 06/17/2026 20:36 | 13 | 11.60 |
| 06/17/2026 20:36 | 6 | 11.58 |
| 06/17/2026 20:36 | 100 | 11.58 |
| 06/17/2026 20:35 | 30 | 11.56 |
| 06/17/2026 20:35 | 30 | 11.55 |
| 06/17/2026 20:34 | 10 | 11.575 |
| 06/17/2026 20:34 | 38 | 11.575 |
| 06/17/2026 20:34 | 6 | 11.57 |
| 06/17/2026 20:34 | 18 | 11.57 |
| 06/17/2026 20:34 | 5 | 11.57 |
| 06/17/2026 20:34 | 10 | 11.57 |
| 06/17/2026 20:33 | 100 | 11.56 |
| 06/17/2026 20:33 | 50 | 11.56 |
| 06/17/2026 20:33 | 100 | 11.58 |
| 06/17/2026 20:33 | 62 | 11.59 |
| 06/17/2026 20:33 | 38 | 11.59 |
| 06/17/2026 20:33 | 2 | 11.59 |
| 06/17/2026 20:33 | 100 | 11.59 |
| 06/17/2026 20:33 | 100 | 11.59 |
| 06/17/2026 20:33 | 100 | 11.58 |
| 06/17/2026 20:33 | 48 | 11.58 |
| 06/17/2026 20:33 | 38 | 11.585 |
| 06/17/2026 20:32 | 100 | 11.59 |
| 06/17/2026 20:32 | 1 | 11.59 |
| 06/17/2026 20:32 | 100 | 11.60 |
| 06/17/2026 20:32 | 3 | 11.60 |
| 06/17/2026 20:32 | 86 | 11.61 |
| 06/17/2026 20:32 | 14 | 11.61 |
| 06/17/2026 20:32 | 16 | 11.61 |
| 06/17/2026 20:32 | 38 | 11.615 |
| 06/17/2026 20:32 | 100 | 11.61 |
| 06/17/2026 20:32 | 10 | 11.60 |
| 06/17/2026 20:32 | 4 | 11.59 |
| 06/17/2026 20:32 | 4 | 11.59 |
| 06/17/2026 20:32 | 100 | 11.59 |
| 06/17/2026 20:32 | 6 | 11.58 |
| 06/17/2026 20:32 | 100 | 11.57 |
| 06/17/2026 20:32 | 1 | 11.57 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.56 |
| 06/17/2026 20:32 | 84 | 11.56 |
| 06/17/2026 20:32 | 16 | 11.56 |
| 06/17/2026 20:32 | 10 | 11.56 |
| 06/17/2026 20:32 | 12 | 11.56 |
| 06/17/2026 20:32 | 100 | 11.57 |
| 06/17/2026 20:32 | 1 | 11.58 |
| 06/17/2026 20:32 | 100 | 11.58 |
| 06/17/2026 20:32 | 1 | 11.58 |
| 06/17/2026 20:32 | 48 | 11.59 |
| 06/17/2026 20:32 | 52 | 11.59 |
| 06/17/2026 20:32 | 200 | 11.59 |
| 06/17/2026 20:32 | 200 | 11.59 |
| 06/17/2026 20:32 | 200 | 11.59 |
| 06/17/2026 20:32 | 2 | 11.59 |
| 06/17/2026 20:31 | 1 | 11.60 |
| 06/17/2026 20:31 | 13 | 11.59 |
| 06/17/2026 20:31 | 13 | 11.59 |
| 06/17/2026 20:31 | 26 | 11.59 |
| 06/17/2026 20:31 | 38 | 11.58 |
| 06/17/2026 20:31 | 35 | 11.58 |
| 06/17/2026 20:31 | 6 | 11.58 |
| 06/17/2026 20:31 | 26 | 11.58 |
| 06/17/2026 20:31 | 74 | 11.58 |
| 06/17/2026 20:31 | 6 | 11.58 |
| 06/17/2026 20:31 | 6 | 11.58 |
| 06/17/2026 20:31 | 94 | 11.58 |
| 06/17/2026 20:31 | 6 | 11.58 |
| 06/17/2026 20:30 | 50 | 11.57 |
| 06/17/2026 20:30 | 87 | 11.58 |
| 06/17/2026 20:30 | 100 | 11.58 |
| 06/17/2026 20:30 | 100 | 11.58 |
| 06/17/2026 20:30 | 100 | 11.58 |
| 06/17/2026 20:30 | 100 | 11.58 |
| 06/17/2026 20:30 | 100 | 11.58 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 20 | 11.59 |
| 06/17/2026 20:29 | 21 | 11.59 |
| 06/17/2026 20:29 | 1 | 11.59 |
| 06/17/2026 20:29 | 4 | 11.59 |
| 06/17/2026 20:29 | 100 | 11.59 |
| 06/17/2026 20:29 | 89 | 11.59 |
| 06/17/2026 20:29 | 11 | 11.59 |
| 06/17/2026 20:29 | 1 | 11.60 |
| 06/17/2026 20:29 | 7 | 11.60 |
| 06/17/2026 20:29 | 33 | 11.60 |
| 06/17/2026 20:28 | 65 | 11.61 |
| 06/17/2026 20:28 | 35 | 11.61 |
| 06/17/2026 20:28 | 12 | 11.61 |
| 06/17/2026 20:28 | 88 | 11.61 |
| 06/17/2026 20:28 | 100 | 11.61 |
| 06/17/2026 20:28 | 89 | 11.61 |
| 06/17/2026 20:28 | 11 | 11.61 |
| 06/17/2026 20:28 | 1 | 11.61 |
| 06/17/2026 20:28 | 18 | 11.61 |
| 06/17/2026 20:27 | 13 | 11.61 |
| 06/17/2026 20:27 | 81 | 11.61 |
| 06/17/2026 20:27 | 6 | 11.61 |
| 06/17/2026 20:26 | 5 | 11.61 |
| 06/17/2026 20:26 | 100 | 11.61 |
| 06/17/2026 20:26 | 100 | 11.62 |
| 06/17/2026 20:26 | 20 | 11.62 |
| 06/17/2026 20:26 | 80 | 11.62 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 6 | 11.63 |
| 06/17/2026 20:26 | 38 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 13 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 100 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 10 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 3 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 100 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 10 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 7 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:26 | 100 | 11.63 |
| 06/17/2026 20:26 | 14 | 11.63 |
| 06/17/2026 20:26 | 45 | 11.63 |
| 06/17/2026 20:26 | 1 | 11.63 |
| 06/17/2026 20:25 | 6 | 11.63 |
| 06/17/2026 20:25 | 100 | 11.63 |
| 06/17/2026 20:25 | 100 | 11.63 |
| 06/17/2026 20:25 | 1 | 11.63 |
| 06/17/2026 20:25 | 100 | 11.63 |
| 06/17/2026 20:25 | 90 | 11.63 |
| 06/17/2026 20:25 | 10 | 11.63 |
| 06/17/2026 20:25 | 100 | 11.63 |
| 06/17/2026 20:25 | 100 | 11.64 |
| 06/17/2026 20:25 | 100 | 11.64 |
| 06/17/2026 20:25 | 100 | 11.64 |
| 06/17/2026 20:25 | 24 | 11.65 |
| 06/17/2026 20:25 | 76 | 11.65 |
| 06/17/2026 20:25 | 200 | 11.65 |
| 06/17/2026 20:24 | 39 | 11.66 |
| 06/17/2026 20:24 | 65 | 11.66 |
| 06/17/2026 20:24 | 2 | 11.66 |
| 06/17/2026 20:24 | 10 | 11.65 |
| 06/17/2026 20:24 | 100 | 11.65 |
| 06/17/2026 20:24 | 1 | 11.65 |
| 06/17/2026 20:24 | 7 | 11.65 |
| 06/17/2026 20:24 | 100 | 11.65 |
| 06/17/2026 20:23 | 100 | 11.65 |
| 06/17/2026 20:23 | 100 | 11.65 |
| 06/17/2026 20:23 | 6 | 11.65 |
| 06/17/2026 20:23 | 1 | 11.65 |
| 06/17/2026 20:23 | 99 | 11.65 |
| 06/17/2026 20:23 | 54 | 11.65 |
| 06/17/2026 20:23 | 54 | 11.65 |
| 06/17/2026 20:23 | 30 | 11.65 |
| 06/17/2026 20:23 | 57 | 11.65 |
| 06/17/2026 20:23 | 10 | 11.65 |
| 06/17/2026 20:23 | 1 | 11.65 |
| 06/17/2026 20:23 | 99 | 11.65 |
| 06/17/2026 20:23 | 1 | 11.65 |
| 06/17/2026 20:21 | 100 | 11.64 |
| 06/17/2026 20:21 | 4 | 11.64 |
| 06/17/2026 20:21 | 100 | 11.64 |
| 06/17/2026 20:21 | 100 | 11.65 |
| 06/17/2026 20:21 | 100 | 11.65 |
| 06/17/2026 20:21 | 7 | 11.65 |
| 06/17/2026 20:21 | 1 | 11.65 |
| 06/17/2026 20:21 | 18 | 11.65 |
| 06/17/2026 20:21 | 3 | 11.65 |
| 06/17/2026 20:21 | 10 | 11.65 |
| 06/17/2026 20:21 | 89 | 11.65 |
| 06/17/2026 20:21 | 100 | 11.65 |
| 06/17/2026 20:21 | 30 | 11.65 |
| 06/17/2026 20:21 | 31 | 11.65 |
| 06/17/2026 20:21 | 69 | 11.65 |
| 06/17/2026 20:20 | 2 | 11.66 |
| 06/17/2026 20:20 | 100 | 11.66 |
| 06/17/2026 20:20 | 100 | 11.67 |
| 06/17/2026 20:20 | 81 | 11.67 |
| 06/17/2026 20:20 | 100 | 11.67 |
| 06/17/2026 20:20 | 2 | 11.67 |
| 06/17/2026 20:20 | 100 | 11.67 |
| 06/17/2026 20:18 | 38 | 11.68 |
| 06/17/2026 20:18 | 11 | 11.68 |
| 06/17/2026 20:18 | 13 | 11.68 |
| 06/17/2026 20:18 | 11 | 11.68 |
| 06/17/2026 20:18 | 13 | 11.68 |
| 06/17/2026 20:18 | 8 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 3 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 2 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 2 | 11.68 |
| 06/17/2026 20:18 | 2 | 11.68 |
| 06/17/2026 20:18 | 23 | 11.68 |
| 06/17/2026 20:18 | 37 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 2 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 64 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 1 | 11.68 |
| 06/17/2026 20:18 | 63 | 11.68 |
| 06/17/2026 20:18 | 24 | 11.68 |
| 06/17/2026 20:18 | 24 | 11.67 |
| 06/17/2026 20:18 | 38 | 11.67 |
| 06/17/2026 20:18 | 38 | 11.67 |
| 06/17/2026 20:17 | 70 | 11.68 |
| 06/17/2026 20:17 | 1 | 11.68 |
| 06/17/2026 20:17 | 100 | 11.68 |
| 06/17/2026 20:17 | 70 | 11.68 |
| 06/17/2026 20:17 | 1 | 11.68 |
| 06/17/2026 20:17 | 100 | 11.68 |
| 06/17/2026 20:17 | 100 | 11.68 |
| 06/17/2026 20:17 | 30 | 11.68 |
| 06/17/2026 20:17 | 6 | 11.68 |
| 06/17/2026 20:17 | 70 | 11.68 |
| 06/17/2026 20:17 | 10 | 11.68 |
| 06/17/2026 20:17 | 100 | 11.68 |
| 06/17/2026 20:17 | 1 | 11.67 |
| 06/17/2026 20:17 | 1 | 11.67 |
| 06/17/2026 20:17 | 100 | 11.67 |
| 06/17/2026 20:17 | 100 | 11.67 |
| 06/17/2026 20:17 | 100 | 11.67 |
| 06/17/2026 20:17 | 73 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 20 | 11.67 |
| 06/17/2026 20:16 | 78 | 11.67 |
| 06/17/2026 20:16 | 1 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 81 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 81 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 50 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 100 | 11.67 |
| 06/17/2026 20:16 | 58 | 11.66 |
| 06/17/2026 20:16 | 100 | 11.66 |
| 06/17/2026 20:16 | 100 | 11.66 |
| 06/17/2026 20:16 | 26 | 11.66 |
| 06/17/2026 20:16 | 74 | 11.66 |
| 06/17/2026 20:16 | 1 | 11.66 |
| 06/17/2026 20:16 | 100 | 11.66 |
| 06/17/2026 20:16 | 100 | 11.66 |
| 06/17/2026 20:16 | 100 | 11.665 |
| 06/17/2026 20:16 | 37 | 11.66 |
| 06/17/2026 20:15 | 100 | 11.65 |
| 06/17/2026 20:15 | 100 | 11.64 |
| 06/17/2026 20:15 | 100 | 11.64 |
| 06/17/2026 20:15 | 1 | 11.64 |
| 06/17/2026 20:15 | 70 | 11.64 |
| 06/17/2026 20:13 | 31 | 11.62 |
| 06/17/2026 20:13 | 100 | 11.62 |
| 06/17/2026 20:13 | 1 | 11.62 |
| 06/17/2026 20:11 | 29 | 11.64 |
| 06/17/2026 20:11 | 100 | 11.64 |
| 06/17/2026 20:11 | 1 | 11.63 |
| 06/17/2026 20:11 | 1 | 11.63 |
| 06/17/2026 20:11 | 100 | 11.62 |
| 06/17/2026 20:10 | 30 | 11.61 |
| 06/17/2026 20:10 | 100 | 11.62 |
| 06/17/2026 20:10 | 200 | 11.62 |
| 06/17/2026 20:10 | 100 | 11.63 |
| 06/17/2026 20:10 | 100 | 11.63 |
| 06/17/2026 20:10 | 4 | 11.63 |
| 06/17/2026 20:10 | 100 | 11.63 |
| 06/17/2026 20:09 | 70 | 11.64 |
| 06/17/2026 20:09 | 39 | 11.64 |
| 06/17/2026 20:09 | 100 | 11.64 |
| 06/17/2026 20:09 | 13 | 11.64 |
| 06/17/2026 20:09 | 26 | 11.64 |
| 06/17/2026 20:09 | 100 | 11.63 |
| 06/17/2026 20:09 | 100 | 11.63 |
| 06/17/2026 20:09 | 100 | 11.63 |
| 06/17/2026 20:09 | 60 | 11.62 |
| 06/17/2026 20:08 | 1 | 11.61 |
| 06/17/2026 20:08 | 1 | 11.61 |
| 06/17/2026 20:08 | 6 | 11.61 |
| 06/17/2026 20:08 | 1 | 11.61 |
| 06/17/2026 20:08 | 52 | 11.61 |
| 06/17/2026 20:08 | 100 | 11.61 |
| 06/17/2026 20:08 | 100 | 11.61 |
| 06/17/2026 20:08 | 20 | 11.61 |
| 06/17/2026 20:07 | 38 | 11.60 |
| 06/17/2026 20:07 | 100 | 11.60 |
| 06/17/2026 20:07 | 100 | 11.60 |
| 06/17/2026 20:07 | 2 | 11.60 |
| 06/17/2026 20:07 | 70 | 11.60 |
| 06/17/2026 20:07 | 99 | 11.585 |
| 06/17/2026 20:07 | 50 | 11.58 |
| 06/17/2026 20:07 | 50 | 11.57 |
| 06/17/2026 20:06 | 50 | 11.59 |
| 06/17/2026 20:06 | 7 | 11.59 |
| 06/17/2026 20:06 | 1 | 11.59 |
| 06/17/2026 20:06 | 1 | 11.58 |
| 06/17/2026 20:06 | 50 | 11.58 |
| 06/17/2026 20:06 | 50 | 11.57 |
| 06/17/2026 20:05 | 38 | 11.58 |
| 06/17/2026 20:05 | 100 | 11.61 |
| 06/17/2026 20:05 | 53 | 11.61 |
| 06/17/2026 20:05 | 100 | 11.61 |
| 06/17/2026 20:05 | 57 | 11.61 |
| 06/17/2026 20:04 | 1 | 11.64 |
| 06/17/2026 20:04 | 118 | 11.64 |
| 06/17/2026 20:04 | 1 | 11.64 |
| 06/17/2026 20:04 | 100 | 11.64 |
| 06/17/2026 20:04 | 62 | 11.64 |
| 06/17/2026 20:04 | 54 | 11.64 |
| 06/17/2026 20:04 | 46 | 11.64 |
| 06/17/2026 20:04 | 100 | 11.64 |
| 06/17/2026 20:04 | 100 | 11.64 |
| 06/17/2026 20:04 | 100 | 11.64 |
| 06/17/2026 20:04 | 100 | 11.64 |
| 06/17/2026 20:04 | 100 | 11.64 |
| 06/17/2026 20:04 | 100 | 11.65 |
| 06/17/2026 20:04 | 14 | 11.65 |
| 06/17/2026 20:04 | 17 | 11.65 |
| 06/17/2026 20:04 | 17 | 11.65 |
| 06/17/2026 20:04 | 20 | 11.65 |
| 06/17/2026 20:04 | 64 | 11.65 |
| 06/17/2026 20:04 | 100 | 11.65 |
| 06/17/2026 20:04 | 100 | 11.65 |
| 06/17/2026 20:04 | 4 | 11.65 |
| 06/17/2026 20:04 | 4 | 11.645 |
| 06/17/2026 20:04 | 100 | 11.645 |
| 06/17/2026 20:04 | 100 | 11.64 |
| 06/17/2026 20:04 | 7 | 11.63 |
| 06/17/2026 20:04 | 2 | 11.63 |
| 06/17/2026 20:04 | 1 | 11.63 |
| 06/17/2026 20:04 | 100 | 11.63 |
| 06/17/2026 20:04 | 62 | 11.62 |
| 06/17/2026 20:04 | 100 | 11.615 |
| 06/17/2026 20:04 | 100 | 11.615 |
| 06/17/2026 20:04 | 1 | 11.62 |
| 06/17/2026 20:04 | 100 | 11.62 |
| 06/17/2026 20:04 | 52 | 11.63 |
| 06/17/2026 20:03 | 60 | 11.63 |
| 06/17/2026 20:03 | 40 | 11.63 |
| 06/17/2026 20:03 | 160 | 11.63 |
| 06/17/2026 20:03 | 4 | 11.64 |
| 06/17/2026 20:03 | 61 | 11.64 |
| 06/17/2026 20:03 | 48 | 11.64 |
| 06/17/2026 20:03 | 53 | 11.64 |
| 06/17/2026 20:03 | 72 | 11.65 |
| 06/17/2026 20:03 | 125 | 11.66 |
| 06/17/2026 20:03 | 100 | 11.66 |
| 06/17/2026 20:03 | 52 | 11.66 |
| 06/17/2026 20:03 | 7 | 11.66 |
| 06/17/2026 20:03 | 6 | 11.65 |
| 06/17/2026 20:03 | 100 | 11.65 |
| 06/17/2026 20:03 | 52 | 11.65 |
| 06/17/2026 20:03 | 18 | 11.65 |
| 06/17/2026 20:03 | 1 | 11.65 |
| 06/17/2026 20:03 | 52 | 11.65 |
| 06/17/2026 20:03 | 16 | 11.64 |
| 06/17/2026 20:02 | 100 | 11.64 |
| 06/17/2026 20:02 | 100 | 11.64 |
| 06/17/2026 20:02 | 100 | 11.64 |
| 06/17/2026 20:02 | 100 | 11.64 |
| 06/17/2026 20:02 | 200 | 11.64 |
| 06/17/2026 20:02 | 200 | 11.64 |
| 06/17/2026 20:02 | 100 | 11.65 |
| 06/17/2026 20:02 | 54 | 11.66 |
| 06/17/2026 20:02 | 2 | 11.66 |
| 06/17/2026 20:02 | 42 | 11.66 |
| 06/17/2026 20:02 | 68 | 11.66 |
| 06/17/2026 20:02 | 100 | 11.66 |
| 06/17/2026 20:02 | 100 | 11.66 |
| 06/17/2026 20:02 | 100 | 11.66 |
| 06/17/2026 20:02 | 4 | 11.66 |
| 06/17/2026 20:02 | 100 | 11.66 |
| 06/17/2026 20:02 | 100 | 11.67 |
| 06/17/2026 20:02 | 200 | 11.68 |
| 06/17/2026 20:02 | 100 | 11.68 |
| 06/17/2026 20:02 | 21 | 11.68 |
| 06/17/2026 20:02 | 4 | 11.69 |
| 06/17/2026 20:02 | 46 | 11.69 |
| 06/17/2026 20:02 | 9 | 11.69 |
| 06/17/2026 20:02 | 1 | 11.69 |
| 06/17/2026 20:02 | 20 | 11.69 |
| 06/17/2026 20:02 | 100 | 11.73 |
| 06/17/2026 20:02 | 100 | 11.73 |
| 06/17/2026 20:02 | 100 | 11.73 |
| 06/17/2026 20:02 | 600 | 11.73 |
| 06/17/2026 20:02 | 100 | 11.73 |
| 06/17/2026 20:02 | 6 | 11.73 |
| 06/17/2026 20:02 | 126 | 11.73 |
| 06/17/2026 20:02 | 32 | 11.73 |
| 06/17/2026 20:02 | 1 | 11.73 |
| 06/17/2026 20:02 | 1 | 11.73 |
| 06/17/2026 20:02 | 32 | 11.73 |
| 06/17/2026 20:02 | 72 | 11.73 |
| 06/17/2026 20:01 | 100 | 11.73 |
| 06/17/2026 20:01 | 5 | 11.75 |
| 06/17/2026 20:01 | 99 | 11.74 |
| 06/17/2026 20:01 | 1 | 11.74 |
| 06/17/2026 20:01 | 200 | 11.74 |
| 06/17/2026 20:01 | 200 | 11.74 |
| 06/17/2026 20:01 | 74 | 11.76 |
| 06/17/2026 20:01 | 74 | 11.76 |
| 06/17/2026 20:01 | 74 | 11.76 |
| 06/17/2026 20:01 | 28 | 11.75 |
| 06/17/2026 20:01 | 2 | 11.76 |
| 06/17/2026 20:00 | 100 | 11.76 |
| 06/17/2026 20:00 | 160 | 11.76 |
| 06/17/2026 20:00 | 10 | 11.76 |
| 06/17/2026 20:00 | 100 | 11.76 |
| 06/17/2026 20:00 | 38 | 11.755 |
| 06/17/2026 20:00 | 62 | 11.76 |
| 06/17/2026 20:00 | 38 | 11.76 |
| 06/17/2026 20:00 | 2 | 11.76 |
| 06/17/2026 20:00 | 100 | 11.76 |
| 06/17/2026 20:00 | 200 | 11.76 |
| 06/17/2026 20:00 | 96 | 11.77 |
| 06/17/2026 20:00 | 143 | 11.79 |
| 06/17/2026 20:00 | 18 | 11.79 |
| 06/17/2026 20:00 | 6 | 11.80 |
| 06/17/2026 20:00 | 12 | 11.80 |
| 06/17/2026 20:00 | 100 | 11.82 |
| 06/17/2026 20:00 | 100 | 11.82 |
| 06/17/2026 20:00 | 5 | 11.82 |
| 06/17/2026 20:00 | 100 | 11.83 |
| 06/17/2026 20:00 | 200 | 11.83 |
| 06/17/2026 20:00 | 100 | 11.83 |
| 06/17/2026 20:00 | 100 | 11.83 |
| 06/17/2026 20:00 | 100 | 11.83 |
| 06/17/2026 20:00 | 55 | 11.84 |
| 06/17/2026 20:00 | 45 | 11.84 |
| 06/17/2026 20:00 | 1 | 11.84 |
| 06/17/2026 20:00 | 154 | 11.84 |
| 06/17/2026 19:58 | 32 | 11.84 |
| 06/17/2026 19:58 | 200 | 11.84 |
| 06/17/2026 19:58 | 120 | 11.84 |
| 06/17/2026 19:58 | 1 | 11.84 |
| 06/17/2026 19:58 | 12 | 11.83 |
| 06/17/2026 19:58 | 4 | 11.83 |
| 06/17/2026 19:57 | 12 | 11.83 |
| 06/17/2026 19:57 | 70 | 11.83 |
| 06/17/2026 19:57 | 100 | 11.83 |
| 06/17/2026 19:57 | 100 | 11.83 |
| 06/17/2026 19:57 | 100 | 11.84 |
| 06/17/2026 19:57 | 100 | 11.84 |
| 06/17/2026 19:57 | 18 | 11.84 |
| 06/17/2026 19:57 | 100 | 11.84 |
| 06/17/2026 19:57 | 100 | 11.84 |
| 06/17/2026 19:57 | 10 | 11.84 |
| 06/17/2026 19:57 | 200 | 11.84 |
| 06/17/2026 19:55 | 80 | 11.85 |
| 06/17/2026 19:55 | 6 | 11.85 |
| 06/17/2026 19:55 | 24 | 11.85 |
| 06/17/2026 19:55 | 100 | 11.85 |
| 06/17/2026 19:55 | 100 | 11.85 |
| 06/17/2026 19:55 | 120 | 11.86 |
| 06/17/2026 19:55 | 50 | 11.86 |
| 06/17/2026 19:55 | 70 | 11.86 |
| 06/17/2026 19:55 | 2 | 11.86 |
| 06/17/2026 19:55 | 33 | 11.86 |
| 06/17/2026 19:55 | 48 | 11.86 |
| 06/17/2026 19:55 | 37 | 11.86 |
| 06/17/2026 19:55 | 15 | 11.86 |
| 06/17/2026 19:55 | 29 | 11.86 |
| 06/17/2026 19:55 | 1 | 11.86 |
| 06/17/2026 19:55 | 20 | 11.86 |
| 06/17/2026 19:55 | 80 | 11.86 |
| 06/17/2026 19:55 | 36 | 11.85 |
| 06/17/2026 19:55 | 50 | 11.85 |
| 06/17/2026 19:55 | 100 | 11.85 |
| 06/17/2026 19:55 | 290 | 11.85 |
| 06/17/2026 19:53 | 100 | 11.855 |
| 06/17/2026 19:52 | 50 | 11.85 |
| 06/17/2026 19:52 | 100 | 11.85 |
| 06/17/2026 19:51 | 4 | 11.845 |
| 06/17/2026 19:51 | 6 | 11.84 |
| 06/17/2026 19:51 | 13 | 11.84 |
| 06/17/2026 19:51 | 100 | 11.84 |
| 06/17/2026 19:51 | 7 | 11.84 |
| 06/17/2026 19:51 | 40 | 11.84 |
| 06/17/2026 19:51 | 6 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 10 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 2 | 11.83 |
| 06/17/2026 19:51 | 100 | 11.83 |
| 06/17/2026 19:51 | 100 | 11.83 |
| 06/17/2026 19:51 | 5 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 2 | 11.83 |
| 06/17/2026 19:51 | 89 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 2 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 100 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 17 | 11.83 |
| 06/17/2026 19:51 | 1 | 11.83 |
| 06/17/2026 19:51 | 20 | 11.83 |
| 06/17/2026 19:51 | 6 | 11.83 |
| 06/17/2026 19:51 | 23 | 11.83 |
| 06/17/2026 19:50 | 4 | 11.825 |
| 06/17/2026 19:50 | 38 | 11.825 |
| 06/17/2026 19:50 | 23 | 11.82 |
| 06/17/2026 19:50 | 61 | 11.82 |
| 06/17/2026 19:50 | 3 | 11.82 |
| 06/17/2026 19:50 | 36 | 11.82 |
| 06/17/2026 19:50 | 64 | 11.82 |
| 06/17/2026 19:50 | 61 | 11.82 |
| 06/17/2026 19:50 | 39 | 11.82 |
| 06/17/2026 19:50 | 23 | 11.82 |
| 06/17/2026 19:50 | 19 | 11.82 |
| 06/17/2026 19:50 | 100 | 11.82 |
| 06/17/2026 19:50 | 23 | 11.81 |
| 06/17/2026 19:50 | 19 | 11.81 |
| 06/17/2026 19:50 | 4 | 11.81 |
| 06/17/2026 19:50 | 200 | 11.82 |
| 06/17/2026 19:50 | 300 | 11.83 |
| 06/17/2026 19:50 | 30 | 11.83 |
| 06/17/2026 19:50 | 20 | 11.83 |
| 06/17/2026 19:50 | 15 | 11.83 |
| 06/17/2026 19:50 | 12 | 11.83 |
| 06/17/2026 19:50 | 5 | 11.84 |
| 06/17/2026 19:50 | 45 | 11.84 |
| 06/17/2026 19:50 | 44 | 11.84 |
| 06/17/2026 19:50 | 100 | 11.84 |
| 06/17/2026 19:50 | 100 | 11.84 |
| 06/17/2026 19:50 | 5 | 11.84 |
| 06/17/2026 19:50 | 100 | 11.85 |
| 06/17/2026 19:50 | 100 | 11.85 |
| 06/17/2026 19:50 | 100 | 11.85 |
| 06/17/2026 19:50 | 72 | 11.85 |
| 06/17/2026 19:50 | 100 | 11.85 |
| 06/17/2026 19:50 | 100 | 11.85 |
| 06/17/2026 19:50 | 100 | 11.85 |
| 06/17/2026 19:50 | 85 | 11.85 |
| 06/17/2026 19:50 | 60 | 11.85 |
| 06/17/2026 19:50 | 10 | 11.86 |
| 06/17/2026 19:50 | 14 | 11.86 |
| 06/17/2026 19:49 | 50 | 11.86 |
| 06/17/2026 19:49 | 13 | 11.86 |
| 06/17/2026 19:49 | 64 | 11.86 |
| 06/17/2026 19:49 | 33 | 11.86 |
| 06/17/2026 19:49 | 15 | 11.86 |
| 06/17/2026 19:49 | 85 | 11.86 |
| 06/17/2026 19:49 | 25 | 11.85 |
| 06/17/2026 19:49 | 25 | 11.86 |
| 06/17/2026 19:45 | 86 | 11.86 |
| 06/17/2026 19:45 | 82 | 11.86 |
| 06/17/2026 19:45 | 200 | 11.86 |
| 06/17/2026 19:45 | 200 | 11.86 |
| 06/17/2026 19:45 | 88 | 11.86 |
| 06/17/2026 19:45 | 100 | 11.86 |
| 06/17/2026 19:45 | 100 | 11.87 |
| 06/17/2026 19:45 | 45 | 11.87 |
| 06/17/2026 19:45 | 110 | 11.87 |
| 06/17/2026 19:45 | 100 | 11.87 |
| 06/17/2026 19:45 | 88 | 11.87 |
| 06/17/2026 19:45 | 13 | 11.87 |
| 06/17/2026 19:45 | 13 | 11.87 |
| 06/17/2026 19:45 | 100 | 11.87 |
| 06/17/2026 19:45 | 100 | 11.87 |
| 06/17/2026 19:45 | 100 | 11.87 |
| 06/17/2026 19:45 | 100 | 11.86 |
| 06/17/2026 19:45 | 100 | 11.86 |
| 06/17/2026 19:45 | 100 | 11.86 |
| 06/17/2026 19:45 | 100 | 11.86 |
| 06/17/2026 19:45 | 100 | 11.86 |
| 06/17/2026 19:45 | 4 | 11.86 |
| 06/17/2026 19:45 | 8 | 11.86 |
| 06/17/2026 19:45 | 47 | 11.86 |
| 06/17/2026 19:45 | 7 | 11.86 |
| 06/17/2026 19:45 | 6 | 11.86 |
| 06/17/2026 19:45 | 84 | 11.85 |
| 06/17/2026 19:45 | 16 | 11.85 |
| 06/17/2026 19:45 | 100 | 11.85 |
| 06/17/2026 19:45 | 100 | 11.85 |
| 06/17/2026 19:45 | 83 | 11.85 |
| 06/17/2026 19:45 | 100 | 11.85 |
| 06/17/2026 19:45 | 100 | 11.85 |
| 06/17/2026 19:45 | 300 | 11.85 |
| 06/17/2026 19:45 | 200 | 11.85 |
| 06/17/2026 19:45 | 5 | 11.85 |
| 06/17/2026 19:45 | 200 | 11.85 |
| 06/17/2026 19:45 | 26 | 11.85 |
| 06/17/2026 19:43 | 8 | 11.86 |
| 06/17/2026 19:43 | 11 | 11.86 |
| 06/17/2026 19:43 | 100 | 11.86 |
| 06/17/2026 19:43 | 100 | 11.86 |
| 06/17/2026 19:43 | 100 | 11.86 |
| 06/17/2026 19:43 | 24 | 11.86 |
| 06/17/2026 19:43 | 100 | 11.86 |
| 06/17/2026 19:43 | 4 | 11.86 |
| 06/17/2026 19:43 | 96 | 11.86 |
| 06/17/2026 19:43 | 100 | 11.86 |
| 06/17/2026 19:43 | 100 | 11.86 |
| 06/17/2026 19:43 | 12 | 11.86 |
| 06/17/2026 19:43 | 100 | 11.86 |
| 06/17/2026 19:43 | 25 | 11.86 |
| 06/17/2026 19:43 | 100 | 11.87 |
| 06/17/2026 19:43 | 100 | 11.87 |
| 06/17/2026 19:43 | 100 | 11.87 |
| 06/17/2026 19:43 | 100 | 11.87 |
| 06/17/2026 19:43 | 44 | 11.87 |
| 06/17/2026 19:43 | 200 | 11.87 |
| 06/17/2026 19:43 | 16 | 11.87 |
| 06/17/2026 19:43 | 1 | 11.87 |
| 06/17/2026 19:43 | 200 | 11.87 |
| 06/17/2026 19:43 | 1 | 11.87 |
| 06/17/2026 19:42 | 38 | 11.875 |
| 06/17/2026 19:41 | 60 | 11.87 |
| 06/17/2026 19:41 | 60 | 11.87 |
| 06/17/2026 19:41 | 20 | 11.87 |
| 06/17/2026 19:41 | 6 | 11.87 |
| 06/17/2026 19:41 | 4 | 11.86 |
| 06/17/2026 19:41 | 100 | 11.86 |
| 06/17/2026 19:41 | 100 | 11.86 |
| 06/17/2026 19:40 | 50 | 11.86 |
| 06/17/2026 19:39 | 8 | 11.86 |
| 06/17/2026 19:38 | 24 | 11.86 |
| 06/17/2026 19:37 | 200 | 11.85 |
| 06/17/2026 19:37 | 18 | 11.85 |
| 06/17/2026 19:37 | 85 | 11.85 |
| 06/17/2026 19:37 | 12 | 11.85 |
| 06/17/2026 19:37 | 140 | 11.85 |
| 06/17/2026 19:37 | 1 | 11.85 |
| 06/17/2026 19:37 | 51 | 11.845 |
| 06/17/2026 19:37 | 38 | 11.845 |
| 06/17/2026 19:37 | 100 | 11.85 |
| 06/17/2026 19:37 | 100 | 11.85 |
| 06/17/2026 19:37 | 50 | 11.85 |
| 06/17/2026 19:36 | 6 | 11.86 |
| 06/17/2026 19:35 | 198 | 11.86 |
| 06/17/2026 19:35 | 2 | 11.86 |
| 06/17/2026 19:34 | 1 | 11.87 |
| 06/17/2026 19:32 | 4 | 11.87 |
| 06/17/2026 19:32 | 1 | 11.87 |
| 06/17/2026 19:32 | 18 | 11.87 |
| 06/17/2026 19:32 | 100 | 11.87 |
| 06/17/2026 19:31 | 101 | 11.86 |
| 06/17/2026 19:31 | 100 | 11.86 |
| 06/17/2026 19:31 | 100 | 11.84 |
| 06/17/2026 19:31 | 100 | 11.84 |
| 06/17/2026 19:31 | 100 | 11.83 |
| 06/17/2026 19:31 | 300 | 11.83 |
| 06/17/2026 19:31 | 100 | 11.83 |
| 06/17/2026 19:31 | 13 | 11.83 |
| 06/17/2026 19:31 | 87 | 11.83 |
| 06/17/2026 19:31 | 13 | 11.83 |
| 06/17/2026 19:31 | 4 | 11.82 |
| 06/17/2026 19:31 | 4 | 11.82 |
| 06/17/2026 19:31 | 13 | 11.82 |
| 06/17/2026 19:31 | 10 | 11.82 |
| 06/17/2026 19:31 | 26 | 11.82 |
| 06/17/2026 19:31 | 100 | 11.82 |
| 06/17/2026 19:31 | 4 | 11.81 |
| 06/17/2026 19:31 | 70 | 11.81 |
| 06/17/2026 19:31 | 39 | 11.81 |
| 06/17/2026 19:31 | 100 | 11.81 |
| 06/17/2026 19:31 | 35 | 11.81 |
| 06/17/2026 19:31 | 1 | 11.81 |
| 06/17/2026 19:30 | 5 | 11.81 |
| 06/17/2026 19:30 | 10 | 11.81 |
| 06/17/2026 19:30 | 8 | 11.81 |
| 06/17/2026 19:30 | 100 | 11.81 |
| 06/17/2026 19:30 | 100 | 11.81 |
| 06/17/2026 19:30 | 6 | 11.81 |
| 06/17/2026 19:30 | 52 | 11.81 |
| 06/17/2026 19:30 | 140 | 11.81 |
| 06/17/2026 19:29 | 100 | 11.80 |
| 06/17/2026 19:29 | 4 | 11.80 |
| 06/17/2026 19:29 | 6 | 11.80 |
| 06/17/2026 19:29 | 100 | 11.795 |
| 06/17/2026 19:29 | 13 | 11.795 |
| 06/17/2026 19:29 | 100 | 11.80 |
| 06/17/2026 19:29 | 52 | 11.80 |
| 06/17/2026 19:29 | 100 | 11.80 |
| 06/17/2026 19:29 | 48 | 11.80 |
| 06/17/2026 19:29 | 30 | 11.80 |
| 06/17/2026 19:29 | 102 | 11.80 |
| 06/17/2026 19:29 | 50 | 11.80 |
| 06/17/2026 19:28 | 48 | 11.80 |
| 06/17/2026 19:28 | 2 | 11.80 |
| 06/17/2026 19:26 | 100 | 11.81 |
| 06/17/2026 19:26 | 100 | 11.81 |
| 06/17/2026 19:26 | 100 | 11.81 |
| 06/17/2026 19:26 | 100 | 11.81 |
| 06/17/2026 19:26 | 50 | 11.81 |
| 06/17/2026 19:26 | 95 | 11.81 |
| 06/17/2026 19:26 | 100 | 11.81 |
| 06/17/2026 19:26 | 100 | 11.81 |
| 06/17/2026 19:26 | 67 | 11.81 |
| 06/17/2026 19:26 | 83 | 11.81 |
| 06/17/2026 19:25 | 15 | 11.815 |
| 06/17/2026 19:25 | 17 | 11.81 |
| 06/17/2026 19:25 | 33 | 11.81 |
| 06/17/2026 19:24 | 100 | 11.82 |
| 06/17/2026 19:24 | 100 | 11.82 |
| 06/17/2026 19:22 | 38 | 11.82 |
| 06/17/2026 19:22 | 27 | 11.81 |
| 06/17/2026 19:21 | 40 | 11.81 |
| 06/17/2026 19:20 | 14 | 11.81 |
| 06/17/2026 19:20 | 26 | 11.81 |
| 06/17/2026 19:20 | 100 | 11.82 |
| 06/17/2026 19:19 | 40 | 11.81 |
| 06/17/2026 19:18 | 34 | 11.81 |
| 06/17/2026 19:18 | 6 | 11.81 |
| 06/17/2026 19:17 | 100 | 11.82 |
| 06/17/2026 19:17 | 100 | 11.82 |
| 06/17/2026 19:17 | 100 | 11.82 |
| 06/17/2026 19:17 | 100 | 11.83 |
| 06/17/2026 19:17 | 100 | 11.83 |
| 06/17/2026 19:17 | 100 | 11.83 |
| 06/17/2026 19:16 | 11 | 11.84 |
| 06/17/2026 19:16 | 62 | 11.84 |
| 06/17/2026 19:16 | 6 | 11.84 |
| 06/17/2026 19:15 | 31 | 11.84 |
| 06/17/2026 19:15 | 125 | 11.84 |
| 06/17/2026 19:15 | 68 | 11.83 |
| 06/17/2026 19:15 | 10 | 11.83 |
| 06/17/2026 19:15 | 90 | 11.83 |
| 06/17/2026 19:15 | 100 | 11.83 |
| 06/17/2026 19:15 | 10 | 11.83 |
| 06/17/2026 19:15 | 30 | 11.84 |
| 06/17/2026 19:15 | 10 | 11.84 |
| 06/17/2026 19:15 | 100 | 11.845 |
| 06/17/2026 19:15 | 6 | 11.85 |
| 06/17/2026 19:15 | 100 | 11.85 |
| 06/17/2026 19:15 | 100 | 11.85 |
| 06/17/2026 19:15 | 100 | 11.85 |
| 06/17/2026 19:15 | 39 | 11.85 |
| 06/17/2026 19:15 | 100 | 11.84 |
| 06/17/2026 19:15 | 40 | 11.84 |
| 06/17/2026 19:15 | 10 | 11.84 |
| 06/17/2026 19:15 | 64 | 11.84 |
| 06/17/2026 19:15 | 4 | 11.835 |
| 06/17/2026 19:15 | 100 | 11.84 |
| 06/17/2026 19:15 | 20 | 11.84 |
| 06/17/2026 19:15 | 100 | 11.84 |
| 06/17/2026 19:15 | 80 | 11.84 |
| 06/17/2026 19:15 | 200 | 11.84 |
| 06/17/2026 19:15 | 80 | 11.84 |
| 06/17/2026 19:14 | 20 | 11.84 |
| 06/17/2026 19:14 | 20 | 11.84 |
| 06/17/2026 19:14 | 14 | 11.85 |
| 06/17/2026 19:14 | 50 | 11.85 |
| 06/17/2026 19:14 | 100 | 11.85 |
| 06/17/2026 19:14 | 62 | 11.85 |
| 06/17/2026 19:14 | 6 | 11.85 |
| 06/17/2026 19:14 | 100 | 11.85 |
| 06/17/2026 19:14 | 100 | 11.85 |
| 06/17/2026 19:14 | 100 | 11.85 |
| 06/17/2026 19:14 | 60 | 11.85 |
| 06/17/2026 19:14 | 40 | 11.85 |
| 06/17/2026 19:14 | 160 | 11.85 |
| 06/17/2026 19:13 | 90 | 11.85 |
| 06/17/2026 19:13 | 100 | 11.85 |
| 06/17/2026 19:11 | 30 | 11.84 |
| 06/17/2026 19:11 | 50 | 11.84 |
| 06/17/2026 19:11 | 30 | 11.84 |
| 06/17/2026 19:11 | 100 | 11.85 |
| 06/17/2026 19:11 | 100 | 11.85 |
| 06/17/2026 19:11 | 100 | 11.85 |
| 06/17/2026 19:10 | 150 | 11.85 |
| 06/17/2026 19:10 | 1 | 11.85 |
| 06/17/2026 19:10 | 3 | 11.85 |
| 06/17/2026 19:10 | 49 | 11.85 |
| 06/17/2026 19:10 | 100 | 11.85 |
| 06/17/2026 19:10 | 200 | 11.85 |
| 06/17/2026 19:10 | 1 | 11.85 |
| 06/17/2026 19:10 | 200 | 11.85 |
| 06/17/2026 19:08 | 38 | 11.86 |
| 06/17/2026 19:06 | 300 | 11.86 |
| 06/17/2026 19:06 | 200 | 11.86 |
| 06/17/2026 19:06 | 99 | 11.86 |
| 06/17/2026 19:06 | 100 | 11.86 |
| 06/17/2026 19:06 | 1 | 11.86 |
| 06/17/2026 19:05 | 24 | 11.87 |
| 06/17/2026 19:05 | 3 | 11.87 |
| 06/17/2026 19:05 | 41 | 11.87 |
| 06/17/2026 19:05 | 27 | 11.87 |
| 06/17/2026 19:05 | 41 | 11.87 |
| 06/17/2026 19:05 | 100 | 11.87 |
| 06/17/2026 19:05 | 71 | 11.87 |
| 06/17/2026 19:05 | 13 | 11.87 |
| 06/17/2026 19:05 | 1 | 11.87 |
| 06/17/2026 19:05 | 17 | 11.87 |
| 06/17/2026 19:05 | 13 | 11.87 |
| 06/17/2026 19:05 | 23 | 11.87 |
| 06/17/2026 19:05 | 10 | 11.87 |
| 06/17/2026 19:05 | 13 | 11.87 |
| 06/17/2026 19:05 | 54 | 11.87 |
| 06/17/2026 19:05 | 40 | 11.87 |
| 06/17/2026 19:05 | 300 | 11.86 |
| 06/17/2026 19:05 | 6 | 11.86 |
| 06/17/2026 19:05 | 41 | 11.86 |
| 06/17/2026 19:05 | 1 | 11.86 |
| 06/17/2026 19:05 | 30 | 11.86 |
| 06/17/2026 19:03 | 1 | 11.855 |
| 06/17/2026 19:03 | 20 | 11.86 |
| 06/17/2026 19:03 | 100 | 11.86 |
| 06/17/2026 19:03 | 24 | 11.86 |
| 06/17/2026 19:03 | 200 | 11.86 |
| 06/17/2026 19:03 | 7 | 11.86 |
| 06/17/2026 19:03 | 200 | 11.86 |
| 06/17/2026 19:03 | 100 | 11.86 |
| 06/17/2026 19:02 | 100 | 11.86 |
| 06/17/2026 19:02 | 4 | 11.86 |
| 06/17/2026 19:02 | 13 | 11.86 |
| 06/17/2026 19:02 | 5 | 11.86 |
| 06/17/2026 19:02 | 200 | 11.85 |
| 06/17/2026 19:02 | 100 | 11.85 |
| 06/17/2026 19:02 | 100 | 11.85 |
| 06/17/2026 19:02 | 100 | 11.85 |
| 06/17/2026 19:02 | 70 | 11.85 |
| 06/17/2026 19:02 | 100 | 11.85 |
| 06/17/2026 19:02 | 100 | 11.845 |
| 06/17/2026 19:02 | 10 | 11.84 |
| 06/17/2026 19:02 | 10 | 11.84 |
| 06/17/2026 19:02 | 20 | 11.84 |
| 06/17/2026 19:01 | 30 | 11.84 |
| 06/17/2026 19:00 | 10 | 11.845 |
| 06/17/2026 19:00 | 10 | 11.845 |
| 06/17/2026 19:00 | 38 | 11.845 |
| 06/17/2026 19:00 | 38 | 11.845 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 5 | 11.85 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 19 | 11.85 |
| 06/17/2026 19:00 | 74 | 11.85 |
| 06/17/2026 19:00 | 19 | 11.85 |
| 06/17/2026 19:00 | 74 | 11.85 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 74 | 11.85 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 74 | 11.85 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 82 | 11.85 |
| 06/17/2026 19:00 | 100 | 11.85 |
| 06/17/2026 19:00 | 6 | 11.85 |
| 06/17/2026 18:59 | 1 | 11.845 |
| 06/17/2026 18:59 | 100 | 11.85 |
| 06/17/2026 18:59 | 200 | 11.85 |
| 06/17/2026 18:59 | 100 | 11.85 |
| 06/17/2026 18:59 | 94 | 11.85 |
| 06/17/2026 18:59 | 1 | 11.85 |
| 06/17/2026 18:59 | 100 | 11.85 |
| 06/17/2026 18:59 | 100 | 11.85 |
| 06/17/2026 18:57 | 31 | 11.86 |
| 06/17/2026 18:57 | 5 | 11.86 |
| 06/17/2026 18:57 | 19 | 11.86 |
| 06/17/2026 18:57 | 1 | 11.86 |
| 06/17/2026 18:57 | 11 | 11.87 |
| 06/17/2026 18:57 | 1 | 11.87 |
| 06/17/2026 18:57 | 37 | 11.87 |
| 06/17/2026 18:57 | 1 | 11.87 |
| 06/17/2026 18:57 | 36 | 11.87 |
| 06/17/2026 18:57 | 1 | 11.87 |
| 06/17/2026 18:57 | 37 | 11.87 |
| 06/17/2026 18:57 | 1 | 11.87 |
| 06/17/2026 18:57 | 37 | 11.87 |
| 06/17/2026 18:57 | 62 | 11.87 |
| 06/17/2026 18:57 | 38 | 11.87 |
| 06/17/2026 18:57 | 65 | 11.87 |
| 06/17/2026 18:57 | 60 | 11.87 |
| 06/17/2026 18:57 | 9 | 11.87 |
| 06/17/2026 18:57 | 100 | 11.87 |
| 06/17/2026 18:57 | 91 | 11.87 |
| 06/17/2026 18:57 | 100 | 11.87 |
| 06/17/2026 18:57 | 100 | 11.87 |
| 06/17/2026 18:57 | 100 | 11.87 |
| 06/17/2026 18:57 | 75 | 11.87 |
| 06/17/2026 18:57 | 39 | 11.875 |
| 06/17/2026 18:57 | 13 | 11.87 |
| 06/17/2026 18:57 | 23 | 11.87 |
| 06/17/2026 18:57 | 100 | 11.87 |
| 06/17/2026 18:57 | 40 | 11.86 |
| 06/17/2026 18:57 | 10 | 11.86 |
| 06/17/2026 18:57 | 52 | 11.86 |
| 06/17/2026 18:57 | 100 | 11.86 |
| 06/17/2026 18:57 | 100 | 11.86 |
| 06/17/2026 18:57 | 100 | 11.855 |
| 06/17/2026 18:57 | 200 | 11.855 |
| 06/17/2026 18:57 | 100 | 11.86 |
| 06/17/2026 18:57 | 100 | 11.86 |
| 06/17/2026 18:57 | 100 | 11.86 |
| 06/17/2026 18:57 | 45 | 11.86 |
| 06/17/2026 18:57 | 100 | 11.86 |
| 06/17/2026 18:57 | 100 | 11.86 |
| 06/17/2026 18:57 | 50 | 11.86 |
| 06/17/2026 18:57 | 26 | 11.86 |
| 06/17/2026 18:57 | 40 | 11.86 |
| 06/17/2026 18:57 | 100 | 11.86 |
| 06/17/2026 18:57 | 100 | 11.855 |
| 06/17/2026 18:57 | 78 | 11.855 |
| 06/17/2026 18:57 | 22 | 11.855 |
| 06/17/2026 18:56 | 38 | 11.855 |
| 06/17/2026 18:56 | 10 | 11.855 |
| 06/17/2026 18:56 | 38 | 11.855 |
| 06/17/2026 18:56 | 10 | 11.855 |
| 06/17/2026 18:56 | 38 | 11.855 |
| 06/17/2026 18:56 | 38 | 11.855 |
| 06/17/2026 18:55 | 76 | 11.85 |
| 06/17/2026 18:55 | 117 | 11.85 |
| 06/17/2026 18:55 | 4 | 11.85 |
| 06/17/2026 18:55 | 58 | 11.85 |
| 06/17/2026 18:55 | 100 | 11.85 |
| 06/17/2026 18:55 | 58 | 11.85 |
| 06/17/2026 18:55 | 100 | 11.85 |
| 06/17/2026 18:55 | 96 | 11.85 |
| 06/17/2026 18:55 | 5 | 11.85 |
| 06/17/2026 18:55 | 100 | 11.85 |
| 06/17/2026 18:55 | 100 | 11.845 |
| 06/17/2026 18:55 | 25 | 11.84 |
| 06/17/2026 18:55 | 31 | 11.84 |
| 06/17/2026 18:53 | 13 | 11.83 |
| 06/17/2026 18:53 | 100 | 11.83 |
| 06/17/2026 18:53 | 13 | 11.83 |
| 06/17/2026 18:53 | 39 | 11.83 |
| 06/17/2026 18:53 | 1 | 11.83 |
| 06/17/2026 18:53 | 99 | 11.83 |
| 06/17/2026 18:53 | 5 | 11.83 |
| 06/17/2026 18:53 | 6 | 11.82 |
| 06/17/2026 18:53 | 4 | 11.82 |
| 06/17/2026 18:53 | 13 | 11.82 |
| 06/17/2026 18:53 | 77 | 11.82 |
| 06/17/2026 18:53 | 23 | 11.82 |
| 06/17/2026 18:53 | 26 | 11.82 |
| 06/17/2026 18:53 | 100 | 11.815 |
| 06/17/2026 18:52 | 22 | 11.81 |
| 06/17/2026 18:51 | 30 | 11.81 |
| 06/17/2026 18:51 | 4 | 11.815 |
| 06/17/2026 18:51 | 100 | 11.82 |
| 06/17/2026 18:49 | 4 | 11.82 |
| 06/17/2026 18:49 | 75 | 11.82 |
| 06/17/2026 18:49 | 50 | 11.82 |
| 06/17/2026 18:49 | 50 | 11.82 |
| 06/17/2026 18:49 | 100 | 11.82 |
| 06/17/2026 18:49 | 25 | 11.82 |
| 06/17/2026 18:49 | 5 | 11.82 |
| 06/17/2026 18:49 | 7 | 11.82 |
| 06/17/2026 18:49 | 13 | 11.82 |
| 06/17/2026 18:49 | 39 | 11.82 |
| 06/17/2026 18:49 | 100 | 11.82 |
| 06/17/2026 18:49 | 5 | 11.82 |
| 06/17/2026 18:49 | 10 | 11.81 |
| 06/17/2026 18:47 | 26 | 11.81 |
| 06/17/2026 18:47 | 100 | 11.81 |
| 06/17/2026 18:47 | 200 | 11.81 |
| 06/17/2026 18:46 | 5 | 11.805 |
| 06/17/2026 18:46 | 5 | 11.805 |
| 06/17/2026 18:46 | 70 | 11.80 |
| 06/17/2026 18:44 | 6 | 11.80 |
| 06/17/2026 18:44 | 7 | 11.80 |
| 06/17/2026 18:44 | 70 | 11.80 |
| 06/17/2026 18:44 | 70 | 11.80 |
| 06/17/2026 18:44 | 70 | 11.80 |
| 06/17/2026 18:44 | 7 | 11.80 |
| 06/17/2026 18:44 | 52 | 11.80 |
| 06/17/2026 18:44 | 100 | 11.80 |
| 06/17/2026 18:44 | 30 | 11.78 |
| 06/17/2026 18:44 | 100 | 11.79 |
| 06/17/2026 18:43 | 76 | 11.79 |
| 06/17/2026 18:43 | 38 | 11.79 |
| 06/17/2026 18:43 | 62 | 11.79 |
| 06/17/2026 18:43 | 38 | 11.79 |
| 06/17/2026 18:43 | 6 | 11.80 |
| 06/17/2026 18:43 | 4 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 3 | 11.80 |
| 06/17/2026 18:43 | 3 | 11.80 |
| 06/17/2026 18:43 | 4 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 2 | 11.80 |
| 06/17/2026 18:43 | 7 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 5 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 100 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 1 | 11.80 |
| 06/17/2026 18:43 | 58 | 11.80 |
| 06/17/2026 18:42 | 20 | 11.80 |
| 06/17/2026 18:41 | 20 | 11.80 |
| 06/17/2026 18:40 | 100 | 11.81 |
| 06/17/2026 18:40 | 1 | 11.81 |
| 06/17/2026 18:40 | 60 | 11.81 |
| 06/17/2026 18:39 | 16 | 11.81 |
| 06/17/2026 18:39 | 79 | 11.81 |
| 06/17/2026 18:39 | 6 | 11.81 |
| 06/17/2026 18:39 | 6 | 11.81 |
| 06/17/2026 18:39 | 25 | 11.81 |
| 06/17/2026 18:39 | 58 | 11.80 |
| 06/17/2026 18:39 | 100 | 11.80 |
| 06/17/2026 18:39 | 100 | 11.80 |
| 06/17/2026 18:39 | 60 | 11.80 |
| 06/17/2026 18:39 | 100 | 11.80 |
| 06/17/2026 18:39 | 80 | 11.80 |
| 06/17/2026 18:39 | 5 | 11.80 |
| 06/17/2026 18:39 | 11 | 11.80 |
| 06/17/2026 18:39 | 9 | 11.80 |
| 06/17/2026 18:39 | 1900 | 11.805 |
| 06/17/2026 18:39 | 1 | 11.81 |
| 06/17/2026 18:39 | 100 | 11.82 |
| 06/17/2026 18:39 | 64 | 11.82 |
| 06/17/2026 18:39 | 50 | 11.82 |
| 06/17/2026 18:39 | 1 | 11.83 |
| 06/17/2026 18:39 | 3 | 11.83 |
| 06/17/2026 18:39 | 64 | 11.83 |
| 06/17/2026 18:39 | 100 | 11.83 |
| 06/17/2026 18:39 | 100 | 11.825 |
| 06/17/2026 18:39 | 44 | 11.83 |
| 06/17/2026 18:39 | 56 | 11.83 |
| 06/17/2026 18:39 | 100 | 11.83 |
| 06/17/2026 18:39 | 26 | 11.83 |
| 06/17/2026 18:39 | 56 | 11.83 |
| 06/17/2026 18:39 | 18 | 11.83 |
| 06/17/2026 18:39 | 29 | 11.83 |
| 06/17/2026 18:39 | 71 | 11.83 |
| 06/17/2026 18:39 | 29 | 11.83 |
| 06/17/2026 18:37 | 100 | 11.84 |
| 06/17/2026 18:37 | 88 | 11.84 |
| 06/17/2026 18:37 | 12 | 11.84 |
| 06/17/2026 18:37 | 4 | 11.84 |
| 06/17/2026 18:37 | 4 | 11.84 |
| 06/17/2026 18:35 | 120 | 11.84 |
| 06/17/2026 18:35 | 20 | 11.84 |
| 06/17/2026 18:35 | 70 | 11.84 |
| 06/17/2026 18:35 | 1 | 11.84 |
| 06/17/2026 18:35 | 13 | 11.84 |
| 06/17/2026 18:35 | 1 | 11.84 |
| 06/17/2026 18:35 | 55 | 11.84 |
| 06/17/2026 18:35 | 56 | 11.84 |
| 06/17/2026 18:35 | 4 | 11.83 |
| 06/17/2026 18:34 | 10 | 11.84 |
| 06/17/2026 18:34 | 10 | 11.84 |
| 06/17/2026 18:34 | 100 | 11.85 |
| 06/17/2026 18:34 | 100 | 11.85 |
| 06/17/2026 18:34 | 6 | 11.85 |
| 06/17/2026 18:34 | 14 | 11.85 |
| 06/17/2026 18:34 | 6 | 11.85 |
| 06/17/2026 18:34 | 100 | 11.86 |
| 06/17/2026 18:34 | 80 | 11.86 |
| 06/17/2026 18:34 | 20 | 11.86 |
| 06/17/2026 18:33 | 38 | 11.87 |
| 06/17/2026 18:33 | 38 | 11.87 |
| 06/17/2026 18:33 | 100 | 11.87 |
| 06/17/2026 18:33 | 7 | 11.87 |
| 06/17/2026 18:33 | 6 | 11.87 |
| 06/17/2026 18:33 | 25 | 11.87 |
| 06/17/2026 18:33 | 58 | 11.87 |
| 06/17/2026 18:33 | 51 | 11.865 |
| 06/17/2026 18:32 | 100 | 11.865 |
| 06/17/2026 18:32 | 50 | 11.87 |
| 06/17/2026 18:32 | 57 | 11.87 |
| 06/17/2026 18:32 | 50 | 11.86 |
| 06/17/2026 18:32 | 1 | 11.86 |
| 06/17/2026 18:32 | 100 | 11.87 |
| 06/17/2026 18:32 | 50 | 11.87 |
| 06/17/2026 18:32 | 50 | 11.87 |
| 06/17/2026 18:32 | 100 | 11.88 |
| 06/17/2026 18:32 | 36 | 11.88 |
| 06/17/2026 18:32 | 17 | 11.88 |
| 06/17/2026 18:32 | 10 | 11.88 |
| 06/17/2026 18:31 | 10 | 11.89 |
| 06/17/2026 18:31 | 8 | 11.885 |
| 06/17/2026 18:31 | 7 | 11.89 |
| 06/17/2026 18:31 | 9 | 11.89 |
| 06/17/2026 18:31 | 100 | 11.90 |
| 06/17/2026 18:31 | 15 | 11.90 |
| 06/17/2026 18:31 | 152 | 11.90 |
| 06/17/2026 18:31 | 100 | 11.90 |
| 06/17/2026 18:31 | 122 | 11.90 |
| 06/17/2026 18:31 | 30 | 11.90 |
| 06/17/2026 18:31 | 70 | 11.90 |
| 06/17/2026 18:31 | 30 | 11.90 |
| 06/17/2026 18:30 | 87 | 11.91 |
| 06/17/2026 18:30 | 13 | 11.91 |
| 06/17/2026 18:30 | 10 | 11.91 |
| 06/17/2026 18:30 | 5 | 11.91 |
| 06/17/2026 18:30 | 72 | 11.91 |
| 06/17/2026 18:29 | 1 | 11.91 |
| 06/17/2026 18:29 | 44 | 11.92 |
| 06/17/2026 18:29 | 100 | 11.92 |
| 06/17/2026 18:29 | 9 | 11.92 |
| 06/17/2026 18:29 | 45 | 11.92 |
| 06/17/2026 18:29 | 100 | 11.92 |
| 06/17/2026 18:29 | 59 | 11.92 |
| 06/17/2026 18:29 | 45 | 11.92 |
| 06/17/2026 18:26 | 5 | 11.93 |
| 06/17/2026 18:26 | 20 | 11.93 |
| 06/17/2026 18:26 | 27 | 11.92 |
| 06/17/2026 18:26 | 100 | 11.925 |
| 06/17/2026 18:26 | 44 | 11.93 |
| 06/17/2026 18:26 | 100 | 11.93 |
| 06/17/2026 18:25 | 100 | 11.94 |
| 06/17/2026 18:25 | 5 | 11.94 |
| 06/17/2026 18:25 | 100 | 11.94 |
| 06/17/2026 18:25 | 9 | 11.95 |
| 06/17/2026 18:25 | 100 | 11.95 |
| 06/17/2026 18:25 | 46 | 11.95 |
| 06/17/2026 18:25 | 46 | 11.95 |
| 06/17/2026 18:25 | 1 | 11.95 |
| 06/17/2026 18:25 | 1 | 11.95 |
| 06/17/2026 18:25 | 100 | 11.955 |
| 06/17/2026 18:25 | 14 | 11.96 |
| 06/17/2026 18:25 | 8 | 11.96 |
| 06/17/2026 18:24 | 100 | 11.96 |
| 06/17/2026 18:24 | 27 | 11.96 |
| 06/17/2026 18:24 | 23 | 11.96 |
| 06/17/2026 18:24 | 11 | 11.96 |
| 06/17/2026 18:24 | 23 | 11.96 |
| 06/17/2026 18:24 | 27 | 11.96 |
| 06/17/2026 18:24 | 50 | 11.96 |
| 06/17/2026 18:24 | 23 | 11.96 |
| 06/17/2026 18:24 | 52 | 11.96 |
| 06/17/2026 18:24 | 50 | 11.96 |
| 06/17/2026 18:24 | 50 | 11.96 |
| 06/17/2026 18:24 | 50 | 11.96 |
| 06/17/2026 18:24 | 10 | 11.96 |
| 06/17/2026 18:24 | 50 | 11.96 |
| 06/17/2026 18:24 | 100 | 11.96 |
| 06/17/2026 18:24 | 100 | 11.96 |
| 06/17/2026 18:24 | 50 | 11.97 |
| 06/17/2026 18:24 | 1 | 11.97 |
| 06/17/2026 18:24 | 15 | 11.97 |
| 06/17/2026 18:24 | 80 | 11.98 |
| 06/17/2026 18:24 | 20 | 11.98 |
| 06/17/2026 18:24 | 100 | 11.985 |
| 06/17/2026 18:24 | 100 | 11.985 |
| 06/17/2026 18:24 | 38 | 11.985 |
| 06/17/2026 18:24 | 38 | 11.985 |
| 06/17/2026 18:24 | 38 | 11.985 |
| 06/17/2026 18:24 | 42 | 11.985 |
| 06/17/2026 18:24 | 100 | 11.99 |
| 06/17/2026 18:24 | 100 | 11.99 |
| 06/17/2026 18:24 | 64 | 11.99 |
| 06/17/2026 18:24 | 100 | 11.99 |
| 06/17/2026 18:24 | 85 | 11.99 |
| 06/17/2026 18:24 | 6 | 11.99 |
| 06/17/2026 18:24 | 100 | 11.99 |
| 06/17/2026 18:24 | 31 | 11.99 |
| 06/17/2026 18:24 | 8 | 11.985 |
| 06/17/2026 18:24 | 1 | 11.99 |
| 06/17/2026 18:24 | 49 | 11.99 |
| 06/17/2026 18:24 | 85 | 11.99 |
| 06/17/2026 18:23 | 15 | 11.99 |
| 06/17/2026 18:23 | 85 | 11.99 |
| 06/17/2026 18:23 | 31 | 11.995 |
| 06/17/2026 18:22 | 100 | 11.995 |
| 06/17/2026 18:22 | 9 | 11.99 |
| 06/17/2026 18:22 | 6 | 11.99 |
| 06/17/2026 18:22 | 100 | 12.00 |
| 06/17/2026 18:22 | 30 | 12.00 |
| 06/17/2026 18:22 | 30 | 12.00 |
| 06/17/2026 18:22 | 20 | 12.00 |
| 06/17/2026 18:21 | 20 | 12.00 |
| 06/17/2026 18:21 | 19 | 12.00 |
| 06/17/2026 18:21 | 1 | 12.00 |
| 06/17/2026 18:20 | 100 | 12.00 |
| 06/17/2026 18:20 | 70 | 12.01 |
| 06/17/2026 18:20 | 30 | 12.01 |
| 06/17/2026 18:20 | 70 | 12.01 |
| 06/17/2026 18:20 | 30 | 12.01 |
| 06/17/2026 18:20 | 100 | 12.015 |
| 06/17/2026 18:20 | 142 | 12.02 |
| 06/17/2026 18:20 | 58 | 12.02 |
| 06/17/2026 18:20 | 100 | 12.02 |
| 06/17/2026 18:20 | 2 | 12.02 |
| 06/17/2026 18:19 | 100 | 12.03 |
| 06/17/2026 18:19 | 100 | 12.03 |
| 06/17/2026 18:19 | 100 | 12.03 |
| 06/17/2026 18:19 | 100 | 12.03 |
| 06/17/2026 18:18 | 32 | 12.03 |
| 06/17/2026 18:18 | 38 | 12.03 |
| 06/17/2026 18:18 | 100 | 12.03 |
| 06/17/2026 18:18 | 100 | 12.03 |
| 06/17/2026 18:17 | 98 | 12.04 |
| 06/17/2026 18:17 | 20 | 12.04 |
| 06/17/2026 18:16 | 100 | 12.04 |
| 06/17/2026 18:16 | 100 | 12.04 |
| 06/17/2026 18:16 | 12 | 12.04 |
| 06/17/2026 18:16 | 36 | 12.04 |
| 06/17/2026 18:16 | 52 | 12.04 |
| 06/17/2026 18:16 | 10 | 12.04 |
| 06/17/2026 18:16 | 100 | 12.04 |
| 06/17/2026 18:16 | 100 | 12.04 |
| 06/17/2026 18:16 | 20 | 12.03 |
| 06/17/2026 18:16 | 4 | 12.03 |
| 06/17/2026 18:15 | 47 | 12.04 |
| 06/17/2026 18:14 | 41 | 12.03 |
| 06/17/2026 18:12 | 38 | 12.02 |
| 06/17/2026 18:12 | 7 | 12.02 |
| 06/17/2026 18:12 | 4 | 12.02 |
| 06/17/2026 18:12 | 40 | 12.02 |
| 06/17/2026 18:12 | 100 | 12.02 |
| 06/17/2026 18:12 | 100 | 12.02 |
| 06/17/2026 18:11 | 4 | 12.00 |
| 06/17/2026 18:11 | 100 | 12.00 |
| 06/17/2026 18:11 | 70 | 12.00 |
| 06/17/2026 18:11 | 57 | 12.00 |
| 06/17/2026 18:11 | 6 | 12.00 |
| 06/17/2026 18:11 | 65 | 12.00 |
| 06/17/2026 18:11 | 2 | 12.00 |
| 06/17/2026 18:11 | 5 | 11.995 |
| 06/17/2026 18:11 | 100 | 12.00 |
| 06/17/2026 18:11 | 100 | 12.00 |
| 06/17/2026 18:11 | 10 | 12.00 |
| 06/17/2026 18:10 | 38 | 12.005 |
| 06/17/2026 18:10 | 20 | 12.01 |
| 06/17/2026 18:10 | 100 | 12.01 |
| 06/17/2026 18:10 | 18 | 12.02 |
| 06/17/2026 18:10 | 100 | 12.02 |
| 06/17/2026 18:10 | 100 | 12.02 |
| 06/17/2026 18:10 | 200 | 12.03 |
| 06/17/2026 18:10 | 45 | 12.03 |
| 06/17/2026 18:09 | 38 | 12.035 |
| 06/17/2026 18:09 | 1 | 12.03 |
| 06/17/2026 18:09 | 55 | 12.03 |
| 06/17/2026 18:09 | 100 | 12.03 |
| 06/17/2026 18:09 | 44 | 12.03 |
| 06/17/2026 18:09 | 116 | 12.03 |
| 06/17/2026 18:09 | 76 | 12.03 |
| 06/17/2026 18:09 | 8 | 12.03 |
| 06/17/2026 18:09 | 8 | 12.03 |
| 06/17/2026 18:09 | 100 | 12.02 |
| 06/17/2026 18:09 | 44 | 12.02 |
| 06/17/2026 18:09 | 200 | 12.02 |
| 06/17/2026 18:09 | 5 | 12.02 |
| 06/17/2026 18:09 | 10 | 12.02 |
| 06/17/2026 18:09 | 50 | 12.02 |
| 06/17/2026 18:09 | 100 | 12.02 |
| 06/17/2026 18:09 | 19 | 12.03 |
| 06/17/2026 18:09 | 30 | 12.03 |
| 06/17/2026 18:09 | 90 | 12.04 |
| 06/17/2026 18:09 | 10 | 12.04 |
| 06/17/2026 18:09 | 100 | 12.04 |
| 06/17/2026 18:09 | 200 | 12.04 |
| 06/17/2026 18:09 | 5 | 12.05 |
| 06/17/2026 18:09 | 18 | 12.05 |
| 06/17/2026 18:09 | 200 | 12.05 |
| 06/17/2026 18:09 | 5 | 12.055 |
| 06/17/2026 18:09 | 11 | 12.05 |
| 06/17/2026 18:09 | 1 | 12.05 |
| 06/17/2026 18:09 | 1 | 12.05 |
| 06/17/2026 18:09 | 1 | 12.05 |
| 06/17/2026 18:09 | 1 | 12.05 |
| 06/17/2026 18:09 | 54 | 12.05 |
| 06/17/2026 18:09 | 3 | 12.05 |
| 06/17/2026 18:08 | 38 | 12.045 |
| 06/17/2026 18:08 | 6 | 12.045 |
| 06/17/2026 18:08 | 200 | 12.05 |
| 06/17/2026 18:08 | 69 | 12.05 |
| 06/17/2026 18:08 | 100 | 12.05 |
| 06/17/2026 18:08 | 91 | 12.05 |
| 06/17/2026 18:08 | 2 | 12.05 |
| 06/17/2026 18:08 | 7 | 12.05 |
| 06/17/2026 18:07 | 40 | 12.04 |
| 06/17/2026 18:07 | 20 | 12.04 |
| 06/17/2026 18:07 | 18 | 12.04 |
| 06/17/2026 18:07 | 21 | 12.04 |
| 06/17/2026 18:07 | 65 | 12.04 |
| 06/17/2026 18:06 | 100 | 12.03 |
| 06/17/2026 18:06 | 5 | 12.03 |
| 06/17/2026 18:06 | 100 | 12.03 |
| 06/17/2026 18:06 | 200 | 12.03 |
| 06/17/2026 18:06 | 100 | 12.04 |
| 06/17/2026 18:06 | 200 | 12.04 |
| 06/17/2026 18:06 | 100 | 12.04 |
| 06/17/2026 18:06 | 200 | 12.04 |
| 06/17/2026 18:05 | 4 | 12.05 |
| 06/17/2026 18:05 | 98 | 12.05 |
| 06/17/2026 18:05 | 100 | 12.05 |
| 06/17/2026 18:05 | 100 | 12.05 |
| 06/17/2026 18:05 | 100 | 12.05 |
| 06/17/2026 18:05 | 13 | 12.05 |
| 06/17/2026 18:05 | 1 | 12.04 |
| 06/17/2026 18:05 | 13 | 12.04 |
| 06/17/2026 18:05 | 18 | 12.04 |
| 06/17/2026 18:05 | 6 | 12.03 |
| 06/17/2026 18:05 | 100 | 12.03 |
| 06/17/2026 18:05 | 30 | 12.03 |
| 06/17/2026 18:05 | 100 | 12.03 |
| 06/17/2026 18:04 | 10 | 12.015 |
| 06/17/2026 18:04 | 10 | 12.015 |
| 06/17/2026 18:03 | 38 | 12.00 |
| 06/17/2026 18:02 | 100 | 12.015 |
| 06/17/2026 18:02 | 10 | 12.015 |
| 06/17/2026 18:02 | 10 | 12.015 |
| 06/17/2026 18:02 | 10 | 12.015 |
| 06/17/2026 18:02 | 10 | 12.015 |
| 06/17/2026 18:02 | 10 | 12.015 |
| 06/17/2026 18:02 | 10 | 12.015 |
| 06/17/2026 18:02 | 10 | 12.015 |
| 06/17/2026 18:02 | 10 | 12.015 |
| 06/17/2026 18:02 | 38 | 12.015 |
| 06/17/2026 18:02 | 38 | 12.015 |
| 06/17/2026 18:02 | 100 | 12.01 |
| 06/17/2026 18:01 | 100 | 12.01 |
| 06/17/2026 17:59 | 100 | 12.02 |
| 06/17/2026 17:59 | 70 | 12.02 |
| 06/17/2026 17:59 | 21 | 12.02 |
| 06/17/2026 17:59 | 30 | 12.02 |
| 06/17/2026 17:54 | 20 | 12.01 |
| 06/17/2026 17:54 | 9 | 12.01 |
| 06/17/2026 17:54 | 23 | 12.01 |
| 06/17/2026 17:54 | 1 | 12.01 |
| 06/17/2026 17:54 | 99 | 12.01 |
| 06/17/2026 17:54 | 1 | 12.01 |
| 06/17/2026 17:52 | 100 | 12.01 |
| 06/17/2026 17:52 | 30 | 12.01 |
| 06/17/2026 17:52 | 20 | 12.01 |
| 06/17/2026 17:52 | 100 | 12.02 |
| 06/17/2026 17:52 | 100 | 12.02 |
| 06/17/2026 17:52 | 100 | 12.02 |
| 06/17/2026 17:52 | 100 | 12.02 |
| 06/17/2026 17:52 | 100 | 12.02 |
| 06/17/2026 17:52 | 100 | 12.02 |
| 06/17/2026 17:52 | 100 | 12.02 |
| 06/17/2026 17:52 | 45 | 12.02 |
| 06/17/2026 17:52 | 80 | 12.02 |
| 06/17/2026 17:52 | 20 | 12.02 |
| 06/17/2026 17:50 | 4 | 12.02 |
| 06/17/2026 17:50 | 100 | 12.02 |
| 06/17/2026 17:50 | 24 | 12.01 |
| 06/17/2026 17:50 | 76 | 12.01 |
| 06/17/2026 17:50 | 1 | 12.01 |
| 06/17/2026 17:50 | 3 | 12.01 |
| 06/17/2026 17:50 | 20 | 12.01 |
| 06/17/2026 17:50 | 40 | 12.01 |
| 06/17/2026 17:50 | 60 | 12.01 |
| 06/17/2026 17:50 | 100 | 12.01 |
| 06/17/2026 17:50 | 21 | 12.01 |
| 06/17/2026 17:50 | 100 | 12.01 |
| 06/17/2026 17:50 | 9 | 12.01 |
| 06/17/2026 17:50 | 100 | 12.01 |
| 06/17/2026 17:50 | 100 | 12.01 |
| 06/17/2026 17:49 | 31 | 12.02 |
| 06/17/2026 17:49 | 4 | 12.02 |
| 06/17/2026 17:49 | 100 | 12.02 |
| 06/17/2026 17:49 | 4 | 12.02 |
| 06/17/2026 17:49 | 34 | 12.02 |
| 06/17/2026 17:49 | 66 | 12.02 |
| 06/17/2026 17:49 | 51 | 12.02 |
| 06/17/2026 17:49 | 70 | 12.02 |
| 06/17/2026 17:49 | 27 | 12.02 |
| 06/17/2026 17:49 | 3 | 12.02 |
| 06/17/2026 17:48 | 100 | 12.01 |
| 06/17/2026 17:48 | 27 | 12.01 |
| 06/17/2026 17:48 | 73 | 12.01 |
| 06/17/2026 17:48 | 52 | 12.01 |
| 06/17/2026 17:48 | 100 | 12.01 |
| 06/17/2026 17:48 | 100 | 12.01 |
| 06/17/2026 17:48 | 100 | 12.02 |
| 06/17/2026 17:48 | 4 | 12.01 |
| 06/17/2026 17:48 | 1 | 12.01 |
| 06/17/2026 17:48 | 39 | 12.01 |
| 06/17/2026 17:48 | 4 | 12.01 |
| 06/17/2026 17:48 | 1 | 12.01 |
| 06/17/2026 17:48 | 1 | 12.01 |
| 06/17/2026 17:48 | 42 | 12.01 |
| 06/17/2026 17:48 | 56 | 12.01 |
| 06/17/2026 17:48 | 44 | 12.01 |
| 06/17/2026 17:48 | 48 | 12.01 |
| 06/17/2026 17:48 | 100 | 12.015 |
| 06/17/2026 17:48 | 1 | 12.01 |
| 06/17/2026 17:48 | 59 | 12.01 |
| 06/17/2026 17:48 | 1 | 12.01 |
| 06/17/2026 17:48 | 48 | 12.01 |
| 06/17/2026 17:48 | 50 | 12.01 |
| 06/17/2026 17:48 | 50 | 12.01 |
| 06/17/2026 17:48 | 100 | 12.01 |
| 06/17/2026 17:48 | 64 | 12.01 |
| 06/17/2026 17:48 | 1 | 12.01 |
| 06/17/2026 17:48 | 22 | 12.01 |
| 06/17/2026 17:48 | 6 | 12.01 |
| 06/17/2026 17:48 | 3 | 12.01 |
| 06/17/2026 17:48 | 13 | 12.01 |
| 06/17/2026 17:47 | 12 | 12.00 |
| 06/17/2026 17:47 | 38 | 12.00 |
| 06/17/2026 17:47 | 50 | 12.00 |
| 06/17/2026 17:47 | 50 | 12.00 |
| 06/17/2026 17:47 | 50 | 12.00 |
| 06/17/2026 17:47 | 100 | 12.00 |
| 06/17/2026 17:47 | 18 | 12.00 |
| 06/17/2026 17:47 | 100 | 12.00 |
| 06/17/2026 17:47 | 13 | 12.00 |
| 06/17/2026 17:47 | 5 | 12.00 |
| 06/17/2026 17:47 | 20 | 11.99 |
| 06/17/2026 17:47 | 42 | 11.99 |
| 06/17/2026 17:47 | 100 | 11.99 |
| 06/17/2026 17:47 | 13 | 11.99 |
| 06/17/2026 17:47 | 60 | 11.98 |
| 06/17/2026 17:47 | 13 | 11.98 |
| 06/17/2026 17:47 | 14 | 11.98 |
| 06/17/2026 17:47 | 100 | 11.98 |
| 06/17/2026 17:47 | 49 | 11.98 |
| 06/17/2026 17:47 | 76 | 11.97 |
| 06/17/2026 17:47 | 2 | 11.97 |
| 06/17/2026 17:46 | 100 | 11.97 |
| 06/17/2026 17:46 | 100 | 11.97 |
| 06/17/2026 17:46 | 100 | 11.97 |
| 06/17/2026 17:46 | 61 | 11.97 |
| 06/17/2026 17:46 | 20 | 11.97 |
| 06/17/2026 17:46 | 19 | 11.97 |
| 06/17/2026 17:46 | 1 | 11.97 |
| 06/17/2026 17:46 | 80 | 11.97 |
| 06/17/2026 17:45 | 20 | 11.97 |
| 06/17/2026 17:45 | 2 | 11.98 |
| 06/17/2026 17:45 | 1 | 11.98 |
| 06/17/2026 17:42 | 92 | 11.98 |
| 06/17/2026 17:42 | 100 | 11.98 |
| 06/17/2026 17:42 | 13 | 11.99 |
| 06/17/2026 17:42 | 13 | 11.99 |
| 06/17/2026 17:42 | 4 | 11.98 |
| 06/17/2026 17:42 | 100 | 11.98 |
| 06/17/2026 17:42 | 4 | 11.98 |
| 06/17/2026 17:42 | 100 | 11.98 |
| 06/17/2026 17:42 | 100 | 11.98 |
| 06/17/2026 17:42 | 26 | 11.98 |
| 06/17/2026 17:42 | 1 | 11.98 |
| 06/17/2026 17:42 | 1 | 11.98 |
| 06/17/2026 17:42 | 1 | 11.98 |
| 06/17/2026 17:42 | 1 | 11.98 |
| 06/17/2026 17:42 | 1 | 11.98 |
| 06/17/2026 17:42 | 20 | 11.98 |
| 06/17/2026 17:42 | 6 | 11.98 |
| 06/17/2026 17:42 | 7 | 11.98 |
| 06/17/2026 17:42 | 10 | 11.98 |
| 06/17/2026 17:42 | 3 | 11.98 |
| 06/17/2026 17:42 | 1 | 11.98 |
| 06/17/2026 17:42 | 1 | 11.98 |
| 06/17/2026 17:42 | 1 | 11.98 |
| 06/17/2026 17:42 | 1 | 11.98 |
| 06/17/2026 17:42 | 50 | 11.98 |
| 06/17/2026 17:42 | 24 | 11.98 |
| 06/17/2026 17:40 | 5 | 11.97 |
| 06/17/2026 17:39 | 50 | 11.98 |
| 06/17/2026 17:39 | 100 | 11.98 |
| 06/17/2026 17:39 | 59 | 11.98 |
| 06/17/2026 17:39 | 100 | 11.98 |
| 06/17/2026 17:39 | 6 | 11.98 |
| 06/17/2026 17:39 | 100 | 11.98 |
| 06/17/2026 17:39 | 100 | 11.97 |
| 06/17/2026 17:39 | 20 | 11.97 |
| 06/17/2026 17:39 | 1 | 11.97 |
| 06/17/2026 17:39 | 60 | 11.97 |
| 06/17/2026 17:39 | 24 | 11.97 |
| 06/17/2026 17:39 | 3 | 11.97 |
| 06/17/2026 17:39 | 9 | 11.965 |
| 06/17/2026 17:39 | 102 | 11.97 |
| 06/17/2026 17:39 | 98 | 11.97 |
| 06/17/2026 17:39 | 2 | 11.97 |
| 06/17/2026 17:39 | 98 | 11.97 |
| 06/17/2026 17:39 | 2 | 11.97 |
| 06/17/2026 17:38 | 100 | 11.97 |
| 06/17/2026 17:36 | 2 | 11.97 |
| 06/17/2026 17:35 | 100 | 11.97 |
| 06/17/2026 17:35 | 3 | 11.97 |
| 06/17/2026 17:35 | 20 | 11.97 |
| 06/17/2026 17:35 | 4 | 11.97 |
| 06/17/2026 17:35 | 1 | 11.97 |
| 06/17/2026 17:35 | 20 | 11.97 |
| 06/17/2026 17:35 | 100 | 11.965 |
| 06/17/2026 17:35 | 3 | 11.965 |
| 06/17/2026 17:34 | 38 | 11.96 |
| 06/17/2026 17:34 | 100 | 11.95 |
| 06/17/2026 17:34 | 4 | 11.95 |
| 06/17/2026 17:34 | 4 | 11.95 |
| 06/17/2026 17:34 | 2 | 11.94 |
| 06/17/2026 17:34 | 18 | 11.93 |
| 06/17/2026 17:34 | 100 | 11.93 |
| 06/17/2026 17:34 | 70 | 11.92 |
| 06/17/2026 17:34 | 24 | 11.92 |
| 06/17/2026 17:34 | 13 | 11.92 |
| 06/17/2026 17:34 | 100 | 11.92 |
| 06/17/2026 17:34 | 13 | 11.92 |
| 06/17/2026 17:33 | 38 | 11.915 |
| 06/17/2026 17:32 | 11 | 11.91 |
| 06/17/2026 17:32 | 10 | 11.91 |
| 06/17/2026 17:32 | 100 | 11.91 |
| 06/17/2026 17:32 | 4 | 11.91 |
| 06/17/2026 17:32 | 27 | 11.91 |
| 06/17/2026 17:30 | 38 | 11.90 |
| 06/17/2026 17:30 | 52 | 11.90 |
| 06/17/2026 17:29 | 100 | 11.89 |
| 06/17/2026 17:29 | 1 | 11.90 |
| 06/17/2026 17:29 | 109 | 11.90 |
| 06/17/2026 17:29 | 103 | 11.90 |
| 06/17/2026 17:29 | 35 | 11.90 |
| 06/17/2026 17:29 | 100 | 11.90 |
| 06/17/2026 17:29 | 6 | 11.90 |
| 06/17/2026 17:29 | 10 | 11.90 |
| 06/17/2026 17:29 | 18 | 11.90 |
| 06/17/2026 17:29 | 100 | 11.895 |
| 06/17/2026 17:29 | 38 | 11.90 |
| 06/17/2026 17:28 | 22 | 11.89 |
| 06/17/2026 17:28 | 10 | 11.88 |
| 06/17/2026 17:28 | 53 | 11.88 |
| 06/17/2026 17:28 | 33 | 11.88 |
| 06/17/2026 17:28 | 100 | 11.88 |
| 06/17/2026 17:28 | 35 | 11.88 |
| 06/17/2026 17:28 | 80 | 11.87 |
| 06/17/2026 17:28 | 20 | 11.87 |
| 06/17/2026 17:26 | 15 | 11.87 |
| 06/17/2026 17:26 | 100 | 11.87 |
| 06/17/2026 17:26 | 100 | 11.88 |
| 06/17/2026 17:26 | 5 | 11.88 |
| 06/17/2026 17:26 | 21 | 11.88 |
| 06/17/2026 17:26 | 1 | 11.88 |
| 06/17/2026 17:26 | 100 | 11.88 |
| 06/17/2026 17:26 | 100 | 11.88 |
| 06/17/2026 17:26 | 100 | 11.89 |
| 06/17/2026 17:26 | 100 | 11.89 |
| 06/17/2026 17:26 | 100 | 11.89 |
| 06/17/2026 17:26 | 5 | 11.89 |
| 06/17/2026 17:26 | 95 | 11.89 |
| 06/17/2026 17:26 | 100 | 11.89 |
| 06/17/2026 17:26 | 29 | 11.90 |
| 06/17/2026 17:26 | 115 | 11.90 |
| 06/17/2026 17:26 | 85 | 11.90 |
| 06/17/2026 17:26 | 100 | 11.90 |
| 06/17/2026 17:26 | 20 | 11.90 |
| 06/17/2026 17:26 | 43 | 11.90 |
| 06/17/2026 17:25 | 100 | 11.90 |
| 06/17/2026 17:25 | 100 | 11.90 |
| 06/17/2026 17:25 | 8 | 11.89 |
| 06/17/2026 17:25 | 22 | 11.89 |
| 06/17/2026 17:25 | 1 | 11.89 |
| 06/17/2026 17:25 | 40 | 11.89 |
| 06/17/2026 17:24 | 23 | 11.88 |
| 06/17/2026 17:24 | 21 | 11.875 |
| 06/17/2026 17:23 | 100 | 11.87 |
| 06/17/2026 17:22 | 41 | 11.87 |
| 06/17/2026 17:22 | 23 | 11.87 |
| 06/17/2026 17:22 | 100 | 11.87 |
| 06/17/2026 17:21 | 38 | 11.86 |
| 06/17/2026 17:20 | 19 | 11.85 |
| 06/17/2026 17:20 | 50 | 11.85 |
| 06/17/2026 17:20 | 1 | 11.85 |
| 06/17/2026 17:20 | 30 | 11.85 |
| 06/17/2026 17:20 | 20 | 11.85 |
| 06/17/2026 17:20 | 100 | 11.85 |
| 06/17/2026 17:18 | 38 | 11.84 |
| 06/17/2026 17:18 | 100 | 11.84 |
| 06/17/2026 17:18 | 58 | 11.84 |
| 06/17/2026 17:18 | 3 | 11.84 |
| 06/17/2026 17:18 | 61 | 11.84 |
| 06/17/2026 17:18 | 13 | 11.84 |
| 06/17/2026 17:18 | 13 | 11.84 |
| 06/17/2026 17:18 | 100 | 11.83 |
| 06/17/2026 17:18 | 17 | 11.82 |
| 06/17/2026 17:18 | 83 | 11.82 |
| 06/17/2026 17:18 | 83 | 11.82 |
| 06/17/2026 17:18 | 17 | 11.82 |
| 06/17/2026 17:18 | 100 | 11.82 |
| 06/17/2026 17:18 | 19 | 11.82 |
| 06/17/2026 17:18 | 100 | 11.82 |
| 06/17/2026 17:18 | 18 | 11.82 |
| 06/17/2026 17:16 | 6 | 11.81 |
| 06/17/2026 17:16 | 2 | 11.81 |
| 06/17/2026 17:16 | 1 | 11.81 |
| 06/17/2026 17:16 | 90 | 11.81 |
| 06/17/2026 17:16 | 70 | 11.79 |
| 06/17/2026 17:16 | 43 | 11.80 |
| 06/17/2026 17:16 | 1 | 11.79 |
| 06/17/2026 17:15 | 100 | 11.79 |
| 06/17/2026 17:15 | 10 | 11.79 |
| 06/17/2026 17:15 | 100 | 11.79 |
| 06/17/2026 17:15 | 49 | 11.79 |
| 06/17/2026 17:15 | 100 | 11.79 |
| 06/17/2026 17:15 | 100 | 11.80 |
| 06/17/2026 17:15 | 5 | 11.80 |
| 06/17/2026 17:15 | 31 | 11.80 |
| 06/17/2026 17:14 | 100 | 11.805 |
| 06/17/2026 17:13 | 76 | 11.81 |
| 06/17/2026 17:13 | 45 | 11.81 |
| 06/17/2026 17:13 | 38 | 11.81 |
| 06/17/2026 17:11 | 24 | 11.80 |
| 06/17/2026 17:11 | 38 | 11.80 |
| 06/17/2026 17:11 | 38 | 11.80 |
| 06/17/2026 17:11 | 38 | 11.80 |
| 06/17/2026 17:11 | 100 | 11.80 |
| 06/17/2026 17:11 | 60 | 11.80 |
| 06/17/2026 17:11 | 17 | 11.80 |
| 06/17/2026 17:11 | 1 | 11.78 |
| 06/17/2026 17:11 | 6 | 11.78 |
| 06/17/2026 17:11 | 23 | 11.78 |
| 06/17/2026 17:11 | 27 | 11.77 |
| 06/17/2026 17:11 | 5 | 11.77 |
| 06/17/2026 17:09 | 38 | 11.77 |
| 06/17/2026 17:09 | 38 | 11.77 |
| 06/17/2026 17:08 | 20 | 11.77 |
| 06/17/2026 17:08 | 42 | 11.77 |
| 06/17/2026 17:07 | 238 | 11.78 |
| 06/17/2026 17:07 | 100 | 11.78 |
| 06/17/2026 17:07 | 100 | 11.79 |
| 06/17/2026 17:07 | 29 | 11.80 |
| 06/17/2026 17:07 | 2 | 11.80 |
| 06/17/2026 17:07 | 69 | 11.80 |
| 06/17/2026 17:07 | 2 | 11.80 |
| 06/17/2026 17:07 | 100 | 11.80 |
| 06/17/2026 17:07 | 13 | 11.80 |
| 06/17/2026 17:07 | 56 | 11.80 |
| 06/17/2026 17:07 | 13 | 11.80 |
| 06/17/2026 17:07 | 69 | 11.80 |
| 06/17/2026 17:07 | 100 | 11.80 |
| 06/17/2026 17:07 | 69 | 11.80 |
| 06/17/2026 17:07 | 297 | 11.80 |
| 06/17/2026 17:07 | 87 | 11.80 |
| 06/17/2026 17:07 | 63 | 11.80 |
| 06/17/2026 17:07 | 100 | 11.80 |
| 06/17/2026 17:07 | 100 | 11.80 |
| 06/17/2026 17:07 | 15 | 11.80 |
| 06/17/2026 17:07 | 10 | 11.80 |
| 06/17/2026 17:07 | 100 | 11.81 |
| 06/17/2026 17:07 | 100 | 11.81 |
| 06/17/2026 17:07 | 100 | 11.81 |
| 06/17/2026 17:07 | 100 | 11.82 |
| 06/17/2026 17:06 | 100 | 11.82 |
| 06/17/2026 17:06 | 100 | 11.82 |
| 06/17/2026 17:06 | 100 | 11.81 |
| 06/17/2026 17:06 | 100 | 11.81 |
| 06/17/2026 17:06 | 100 | 11.80 |
| 06/17/2026 17:06 | 100 | 11.80 |
| 06/17/2026 17:06 | 100 | 11.80 |
| 06/17/2026 17:06 | 100 | 11.80 |
| 06/17/2026 17:06 | 4 | 11.79 |
| 06/17/2026 17:06 | 13 | 11.79 |
| 06/17/2026 17:06 | 200 | 11.79 |
| 06/17/2026 17:06 | 35 | 11.79 |
| 06/17/2026 17:06 | 13 | 11.79 |
| 06/17/2026 17:06 | 26 | 11.79 |
| 06/17/2026 17:06 | 62 | 11.78 |
| 06/17/2026 17:06 | 38 | 11.78 |
| 06/17/2026 17:06 | 22 | 11.78 |
| 06/17/2026 17:06 | 100 | 11.78 |
| 06/17/2026 17:06 | 100 | 11.78 |
| 06/17/2026 17:06 | 1 | 11.77 |
| 06/17/2026 17:06 | 70 | 11.77 |
| 06/17/2026 17:06 | 100 | 11.77 |
| 06/17/2026 17:06 | 100 | 11.77 |
| 06/17/2026 17:06 | 100 | 11.77 |
| 06/17/2026 17:06 | 23 | 11.77 |
| 06/17/2026 17:06 | 100 | 11.77 |
| 06/17/2026 17:04 | 100 | 11.76 |
| 06/17/2026 17:04 | 42 | 11.76 |
| 06/17/2026 17:04 | 63 | 11.76 |
| 06/17/2026 17:04 | 13 | 11.76 |
| 06/17/2026 17:04 | 40 | 11.76 |
| 06/17/2026 17:04 | 100 | 11.75 |
| 06/17/2026 17:04 | 10 | 11.75 |
| 06/17/2026 17:04 | 100 | 11.75 |
| 06/17/2026 17:04 | 200 | 11.75 |
| 06/17/2026 17:04 | 100 | 11.75 |
| 06/17/2026 17:04 | 10 | 11.75 |
| 06/17/2026 17:04 | 97 | 11.75 |
| 06/17/2026 17:04 | 3 | 11.75 |
| 06/17/2026 17:04 | 66 | 11.75 |
| 06/17/2026 17:02 | 38 | 11.74 |
| 06/17/2026 17:02 | 20 | 11.74 |
| 06/17/2026 17:01 | 54 | 11.74 |
| 06/17/2026 17:01 | 46 | 11.74 |
| 06/17/2026 17:01 | 4 | 11.74 |
| 06/17/2026 17:01 | 20 | 11.74 |
| 06/17/2026 17:01 | 11 | 11.75 |
| 06/17/2026 17:01 | 89 | 11.75 |
| 06/17/2026 17:01 | 100 | 11.75 |
| 06/17/2026 17:01 | 100 | 11.75 |
| 06/17/2026 17:01 | 100 | 11.75 |
| 06/17/2026 17:01 | 26 | 11.75 |
| 06/17/2026 17:01 | 100 | 11.75 |
| 06/17/2026 17:00 | 50 | 11.76 |
| 06/17/2026 17:00 | 50 | 11.76 |
| 06/17/2026 17:00 | 50 | 11.76 |
| 06/17/2026 17:00 | 100 | 11.76 |
| 06/17/2026 17:00 | 100 | 11.76 |
| 06/17/2026 17:00 | 100 | 11.76 |
| 06/17/2026 17:00 | 4 | 11.76 |
| 06/17/2026 17:00 | 50 | 11.76 |
| 06/17/2026 17:00 | 64 | 11.77 |
| 06/17/2026 17:00 | 100 | 11.77 |
| 06/17/2026 17:00 | 13 | 11.77 |
| 06/17/2026 17:00 | 100 | 11.78 |
| 06/17/2026 17:00 | 600 | 11.78 |
| 06/17/2026 17:00 | 64 | 11.78 |
| 06/17/2026 17:00 | 6 | 11.78 |
| 06/17/2026 17:00 | 100 | 11.78 |
| 06/17/2026 17:00 | 8 | 11.78 |
| 06/17/2026 17:00 | 100 | 11.78 |
| 06/17/2026 17:00 | 100 | 11.78 |
| 06/17/2026 17:00 | 57 | 11.78 |
| 06/17/2026 17:00 | 13 | 11.78 |
| 06/17/2026 16:59 | 2 | 11.77 |
| 06/17/2026 16:59 | 100 | 11.77 |
| 06/17/2026 16:59 | 40 | 11.765 |
| 06/17/2026 16:59 | 10 | 11.765 |
| 06/17/2026 16:59 | 50 | 11.765 |
| 06/17/2026 16:59 | 10 | 11.765 |
| 06/17/2026 16:59 | 10 | 11.765 |
| 06/17/2026 16:59 | 10 | 11.765 |
| 06/17/2026 16:59 | 10 | 11.765 |
| 06/17/2026 16:59 | 38 | 11.765 |
| 06/17/2026 16:59 | 40 | 11.765 |
| 06/17/2026 16:57 | 100 | 11.765 |
| 06/17/2026 16:57 | 38 | 11.765 |
| 06/17/2026 16:57 | 46 | 11.77 |
| 06/17/2026 16:57 | 54 | 11.77 |
| 06/17/2026 16:57 | 21 | 11.77 |
| 06/17/2026 16:57 | 100 | 11.77 |
| 06/17/2026 16:57 | 77 | 11.77 |
| 06/17/2026 16:55 | 23 | 11.77 |
| 06/17/2026 16:52 | 100 | 11.80 |
| 06/17/2026 16:52 | 9 | 11.80 |
| 06/17/2026 16:52 | 100 | 11.80 |
| 06/17/2026 16:52 | 31 | 11.80 |
| 06/17/2026 16:52 | 40 | 11.80 |
| 06/17/2026 16:52 | 70 | 11.78 |
| 06/17/2026 16:50 | 4 | 11.78 |
| 06/17/2026 16:50 | 10 | 11.78 |
| 06/17/2026 16:50 | 10 | 11.78 |
| 06/17/2026 16:50 | 38 | 11.78 |
| 06/17/2026 16:49 | 38 | 11.78 |
| 06/17/2026 16:49 | 13 | 11.78 |
| 06/17/2026 16:49 | 4 | 11.78 |
| 06/17/2026 16:49 | 100 | 11.78 |
| 06/17/2026 16:49 | 4 | 11.78 |
| 06/17/2026 16:49 | 100 | 11.77 |
| 06/17/2026 16:49 | 100 | 11.77 |
| 06/17/2026 16:49 | 100 | 11.77 |
| 06/17/2026 16:49 | 28 | 11.77 |
| 06/17/2026 16:49 | 100 | 11.77 |
| 06/17/2026 16:47 | 100 | 11.76 |
| 06/17/2026 16:47 | 20 | 11.76 |
| 06/17/2026 16:47 | 6 | 11.76 |
| 06/17/2026 16:47 | 30 | 11.76 |
| 06/17/2026 16:47 | 100 | 11.78 |
| 06/17/2026 16:47 | 20 | 11.78 |
| 06/17/2026 16:47 | 80 | 11.77 |
| 06/17/2026 16:47 | 100 | 11.77 |
| 06/17/2026 16:47 | 80 | 11.76 |
| 06/17/2026 16:47 | 27 | 11.76 |
| 06/17/2026 16:47 | 22 | 11.76 |
| 06/17/2026 16:47 | 100 | 11.76 |
| 06/17/2026 16:47 | 290 | 11.75 |
| 06/17/2026 16:47 | 100 | 11.75 |
| 06/17/2026 16:47 | 21 | 11.76 |
| 06/17/2026 16:47 | 100 | 11.765 |
| 06/17/2026 16:47 | 21 | 11.765 |
| 06/17/2026 16:46 | 100 | 11.77 |
| 06/17/2026 16:46 | 100 | 11.77 |
| 06/17/2026 16:46 | 13 | 11.78 |
| 06/17/2026 16:46 | 100 | 11.77 |
| 06/17/2026 16:46 | 1 | 11.77 |
| 06/17/2026 16:46 | 100 | 11.77 |
| 06/17/2026 16:46 | 91 | 11.77 |
| 06/17/2026 16:46 | 100 | 11.77 |
| 06/17/2026 16:46 | 100 | 11.77 |
| 06/17/2026 16:46 | 300 | 11.77 |
| 06/17/2026 16:46 | 100 | 11.77 |
| 06/17/2026 16:46 | 9 | 11.755 |
| 06/17/2026 16:45 | 5 | 11.75 |
| 06/17/2026 16:45 | 7 | 11.75 |
| 06/17/2026 16:45 | 49 | 11.75 |
| 06/17/2026 16:45 | 51 | 11.75 |
| 06/17/2026 16:45 | 32 | 11.75 |
| 06/17/2026 16:45 | 19 | 11.75 |
| 06/17/2026 16:43 | 67 | 11.77 |
| 06/17/2026 16:43 | 22 | 11.765 |
| 06/17/2026 16:42 | 11 | 11.765 |
| 06/17/2026 16:41 | 85 | 11.77 |
| 06/17/2026 16:41 | 89 | 11.77 |
| 06/17/2026 16:41 | 11 | 11.77 |
| 06/17/2026 16:41 | 27 | 11.78 |
| 06/17/2026 16:41 | 50 | 11.78 |
| 06/17/2026 16:40 | 1 | 11.79 |
| 06/17/2026 16:40 | 33 | 11.79 |
| 06/17/2026 16:40 | 10 | 11.79 |
| 06/17/2026 16:40 | 5 | 11.79 |
| 06/17/2026 16:40 | 10 | 11.79 |
| 06/17/2026 16:40 | 5 | 11.79 |
| 06/17/2026 16:40 | 10 | 11.79 |
| 06/17/2026 16:40 | 5 | 11.81 |
| 06/17/2026 16:40 | 100 | 11.82 |
| 06/17/2026 16:38 | 68 | 11.83 |
| 06/17/2026 16:38 | 32 | 11.83 |
| 06/17/2026 16:38 | 5 | 11.83 |
| 06/17/2026 16:38 | 100 | 11.835 |
| 06/17/2026 16:38 | 9 | 11.84 |
| 06/17/2026 16:38 | 100 | 11.83 |
| 06/17/2026 16:38 | 100 | 11.83 |
| 06/17/2026 16:38 | 29 | 11.82 |
| 06/17/2026 16:38 | 37 | 11.82 |
| 06/17/2026 16:37 | 100 | 11.81 |
| 06/17/2026 16:37 | 100 | 11.81 |
| 06/17/2026 16:36 | 30 | 11.79 |
| 06/17/2026 16:36 | 21 | 11.79 |
| 06/17/2026 16:35 | 6 | 11.80 |
| 06/17/2026 16:35 | 30 | 11.80 |
| 06/17/2026 16:35 | 138 | 11.805 |
| 06/17/2026 16:35 | 162 | 11.805 |
| 06/17/2026 16:35 | 38 | 11.805 |
| 06/17/2026 16:35 | 100 | 11.80 |
| 06/17/2026 16:35 | 9 | 11.80 |
| 06/17/2026 16:35 | 3 | 11.80 |
| 06/17/2026 16:35 | 97 | 11.80 |
| 06/17/2026 16:35 | 44 | 11.80 |
| 06/17/2026 16:35 | 37 | 11.80 |
| 06/17/2026 16:35 | 100 | 11.80 |
| 06/17/2026 16:35 | 100 | 11.80 |
| 06/17/2026 16:35 | 23 | 11.80 |
| 06/17/2026 16:35 | 100 | 11.81 |
| 06/17/2026 16:35 | 100 | 11.81 |
| 06/17/2026 16:35 | 100 | 11.81 |
| 06/17/2026 16:35 | 100 | 11.81 |
| 06/17/2026 16:35 | 100 | 11.81 |
| 06/17/2026 16:35 | 217 | 11.81 |
| 06/17/2026 16:35 | 2 | 11.81 |
| 06/17/2026 16:35 | 291 | 11.81 |
| 06/17/2026 16:35 | 100 | 11.81 |
| 06/17/2026 16:35 | 61 | 11.81 |
| 06/17/2026 16:35 | 7 | 11.81 |
| 06/17/2026 16:35 | 5 | 11.82 |
| 06/17/2026 16:34 | 38 | 11.82 |
| 06/17/2026 16:34 | 50 | 11.82 |
| 06/17/2026 16:33 | 66 | 11.82 |
| 06/17/2026 16:33 | 17 | 11.82 |
| 06/17/2026 16:33 | 17 | 11.82 |
| 06/17/2026 16:33 | 17 | 11.82 |
| 06/17/2026 16:33 | 83 | 11.82 |
| 06/17/2026 16:33 | 30 | 11.82 |
| 06/17/2026 16:33 | 100 | 11.82 |
| 06/17/2026 16:33 | 39 | 11.82 |
| 06/17/2026 16:32 | 92 | 11.81 |
| 06/17/2026 16:32 | 100 | 11.81 |
| 06/17/2026 16:32 | 100 | 11.81 |
| 06/17/2026 16:32 | 13 | 11.81 |
| 06/17/2026 16:31 | 38 | 11.795 |
| 06/17/2026 16:30 | 100 | 11.795 |
| 06/17/2026 16:30 | 100 | 11.795 |
| 06/17/2026 16:30 | 38 | 11.795 |
| 06/17/2026 16:28 | 30 | 11.79 |
| 06/17/2026 16:28 | 10 | 11.79 |
| 06/17/2026 16:28 | 67 | 11.80 |
| 06/17/2026 16:28 | 25 | 11.80 |
| 06/17/2026 16:28 | 38 | 11.80 |
| 06/17/2026 16:27 | 13 | 11.80 |
| 06/17/2026 16:27 | 100 | 11.80 |
| 06/17/2026 16:27 | 37 | 11.80 |
| 06/17/2026 16:27 | 48 | 11.80 |
| 06/17/2026 16:26 | 6 | 11.78 |
| 06/17/2026 16:26 | 38 | 11.79 |
| 06/17/2026 16:26 | 76 | 11.78 |
| 06/17/2026 16:26 | 44 | 11.78 |
| 06/17/2026 16:26 | 15 | 11.78 |
| 06/17/2026 16:26 | 6 | 11.78 |
| 06/17/2026 16:26 | 15 | 11.785 |
| 06/17/2026 16:25 | 38 | 11.785 |
| 06/17/2026 16:25 | 1 | 11.79 |
| 06/17/2026 16:25 | 100 | 11.79 |
| 06/17/2026 16:25 | 38 | 11.80 |
| 06/17/2026 16:25 | 100 | 11.79 |
| 06/17/2026 16:24 | 100 | 11.80 |
| 06/17/2026 16:23 | 100 | 11.82 |
| 06/17/2026 16:23 | 5 | 11.82 |
| 06/17/2026 16:23 | 57 | 11.82 |
| 06/17/2026 16:23 | 100 | 11.82 |
| 06/17/2026 16:21 | 8 | 11.80 |
| 06/17/2026 16:21 | 1 | 11.80 |
| 06/17/2026 16:21 | 11 | 11.80 |
| 06/17/2026 16:21 | 1 | 11.80 |
| 06/17/2026 16:21 | 10 | 11.80 |
| 06/17/2026 16:21 | 300 | 11.82 |
| 06/17/2026 16:21 | 45 | 11.82 |
| 06/17/2026 16:18 | 100 | 11.80 |
| 06/17/2026 16:18 | 3 | 11.80 |
| 06/17/2026 16:18 | 7 | 11.80 |
| 06/17/2026 16:18 | 100 | 11.81 |
| 06/17/2026 16:17 | 100 | 11.81 |
| 06/17/2026 16:17 | 10 | 11.81 |
| 06/17/2026 16:17 | 100 | 11.81 |
| 06/17/2026 16:17 | 18 | 11.83 |
| 06/17/2026 16:17 | 40 | 11.83 |
| 06/17/2026 16:17 | 61 | 11.82 |
| 06/17/2026 16:17 | 100 | 11.82 |
| 06/17/2026 16:16 | 100 | 11.81 |
| 06/17/2026 16:16 | 46 | 11.81 |
| 06/17/2026 16:14 | 5 | 11.79 |
| 06/17/2026 16:14 | 90 | 11.79 |
| 06/17/2026 16:14 | 10 | 11.79 |
| 06/17/2026 16:14 | 10 | 11.79 |
| 06/17/2026 16:14 | 10 | 11.79 |
| 06/17/2026 16:14 | 10 | 11.79 |
| 06/17/2026 16:13 | 40 | 11.79 |
| 06/17/2026 16:13 | 60 | 11.79 |
| 06/17/2026 16:13 | 38 | 11.80 |
| 06/17/2026 16:13 | 100 | 11.80 |
| 06/17/2026 16:13 | 95 | 11.80 |
| 06/17/2026 16:13 | 4 | 11.80 |
| 06/17/2026 16:13 | 1 | 11.80 |
| 06/17/2026 16:13 | 100 | 11.80 |
| 06/17/2026 16:11 | 21 | 11.82 |
| 06/17/2026 16:10 | 1 | 11.81 |
| 06/17/2026 16:10 | 47 | 11.82 |
| 06/17/2026 16:09 | 21 | 11.81 |
| 06/17/2026 16:09 | 100 | 11.81 |
| 06/17/2026 16:08 | 50 | 11.80 |
| 06/17/2026 16:08 | 100 | 11.81 |
| 06/17/2026 16:08 | 9 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 2 | 11.82 |
| 06/17/2026 16:08 | 4 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 18 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 2 | 11.82 |
| 06/17/2026 16:08 | 4 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 15 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 53 | 11.82 |
| 06/17/2026 16:08 | 47 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 18 | 11.82 |
| 06/17/2026 16:07 | 38 | 11.83 |
| 06/17/2026 16:06 | 93 | 11.83 |
| 06/17/2026 16:06 | 15 | 11.83 |
| 06/17/2026 16:06 | 18 | 11.83 |
| 06/17/2026 16:06 | 100 | 11.83 |
| 06/17/2026 16:06 | 18 | 11.84 |
| 06/17/2026 16:06 | 12 | 11.84 |
| 06/17/2026 16:06 | 31 | 11.83 |
| 06/17/2026 16:06 | 112 | 11.82 |
| 06/17/2026 16:06 | 38 | 11.82 |
| 06/17/2026 16:06 | 200 | 11.82 |
| 06/17/2026 16:06 | 50 | 11.82 |
| 06/17/2026 16:06 | 100 | 11.81 |
| 06/17/2026 16:06 | 100 | 11.81 |
| 06/17/2026 16:06 | 100 | 11.81 |
| 06/17/2026 16:06 | 200 | 11.80 |
| 06/17/2026 16:06 | 100 | 11.80 |
| 06/17/2026 16:06 | 15 | 11.80 |
| 06/17/2026 16:06 | 18 | 11.80 |
| 06/17/2026 16:06 | 100 | 11.79 |
| 06/17/2026 16:06 | 13 | 11.78 |
| 06/17/2026 16:06 | 13 | 11.77 |
| 06/17/2026 16:06 | 100 | 11.77 |
| 06/17/2026 16:06 | 100 | 11.77 |
| 06/17/2026 16:06 | 100 | 11.76 |
| 06/17/2026 16:06 | 100 | 11.76 |
| 06/17/2026 16:06 | 23 | 11.76 |
| 06/17/2026 16:06 | 100 | 11.76 |
| 06/17/2026 16:06 | 4 | 11.75 |
| 06/17/2026 16:05 | 26 | 11.74 |
| 06/17/2026 16:05 | 41 | 11.74 |
| 06/17/2026 16:05 | 41 | 11.75 |
| 06/17/2026 16:05 | 42 | 11.75 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 2 | 11.76 |
| 06/17/2026 16:05 | 2 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 2 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 27 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 2 | 11.76 |
| 06/17/2026 16:05 | 2 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 2 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 27 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 2 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 100 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 2 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 2 | 11.76 |
| 06/17/2026 16:05 | 100 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 1 | 11.76 |
| 06/17/2026 16:05 | 27 | 11.76 |
| 06/17/2026 16:04 | 100 | 11.77 |
| 06/17/2026 16:04 | 1 | 11.77 |
| 06/17/2026 16:04 | 26 | 11.77 |
| 06/17/2026 16:04 | 15 | 11.77 |
| 06/17/2026 16:04 | 10 | 11.77 |
| 06/17/2026 16:04 | 100 | 11.77 |
| 06/17/2026 16:04 | 100 | 11.77 |
| 06/17/2026 16:04 | 1 | 11.77 |
| 06/17/2026 16:04 | 24 | 11.77 |
| 06/17/2026 16:04 | 38 | 11.77 |
| 06/17/2026 16:04 | 20 | 11.77 |
| 06/17/2026 16:04 | 100 | 11.77 |
| 06/17/2026 16:04 | 100 | 11.76 |
| 06/17/2026 16:04 | 100 | 11.76 |
| 06/17/2026 16:04 | 20 | 11.76 |
| 06/17/2026 16:04 | 100 | 11.75 |
| 06/17/2026 16:04 | 20 | 11.75 |
| 06/17/2026 16:04 | 59 | 11.75 |
| 06/17/2026 16:04 | 45 | 11.75 |
| 06/17/2026 16:04 | 109 | 11.75 |
| 06/17/2026 16:04 | 41 | 11.75 |
| 06/17/2026 16:04 | 59 | 11.75 |
| 06/17/2026 16:04 | 74 | 11.75 |
| 06/17/2026 16:04 | 76 | 11.75 |
| 06/17/2026 16:04 | 20 | 11.75 |
| 06/17/2026 16:04 | 100 | 11.75 |
| 06/17/2026 16:04 | 30 | 11.75 |
| 06/17/2026 16:04 | 42 | 11.76 |
| 06/17/2026 16:04 | 8 | 11.76 |
| 06/17/2026 16:04 | 1 | 11.76 |
| 06/17/2026 16:04 | 100 | 11.76 |
| 06/17/2026 16:04 | 2 | 11.77 |
| 06/17/2026 16:04 | 1 | 11.77 |
| 06/17/2026 16:04 | 2 | 11.77 |
| 06/17/2026 16:04 | 3 | 11.77 |
| 06/17/2026 16:04 | 1 | 11.77 |
| 06/17/2026 16:03 | 24 | 11.785 |
| 06/17/2026 16:03 | 38 | 11.785 |
| 06/17/2026 16:03 | 38 | 11.785 |
| 06/17/2026 16:03 | 24 | 11.785 |
| 06/17/2026 16:03 | 38 | 11.785 |
| 06/17/2026 16:03 | 38 | 11.785 |
| 06/17/2026 16:03 | 24 | 11.77 |
| 06/17/2026 16:03 | 76 | 11.77 |
| 06/17/2026 16:03 | 22 | 11.76 |
| 06/17/2026 16:02 | 13 | 11.76 |
| 06/17/2026 16:02 | 38 | 11.76 |
| 06/17/2026 16:02 | 49 | 11.76 |
| 06/17/2026 16:02 | 27 | 11.76 |
| 06/17/2026 16:02 | 10 | 11.76 |
| 06/17/2026 16:02 | 20 | 11.76 |
| 06/17/2026 16:02 | 32 | 11.775 |
| 06/17/2026 16:02 | 21 | 11.76 |
| 06/17/2026 16:02 | 100 | 11.76 |
| 06/17/2026 16:02 | 45 | 11.76 |
| 06/17/2026 16:02 | 100 | 11.76 |
| 06/17/2026 16:02 | 32 | 11.77 |
| 06/17/2026 16:02 | 36 | 11.77 |
| 06/17/2026 16:02 | 68 | 11.78 |
| 06/17/2026 16:02 | 100 | 11.77 |
| 06/17/2026 16:02 | 100 | 11.77 |
| 06/17/2026 16:02 | 26 | 11.77 |
| 06/17/2026 16:02 | 4 | 11.76 |
| 06/17/2026 16:02 | 98 | 11.76 |
| 06/17/2026 16:02 | 60 | 11.76 |
| 06/17/2026 16:02 | 1 | 11.76 |
| 06/17/2026 16:02 | 31 | 11.76 |
| 06/17/2026 16:02 | 32 | 11.75 |
| 06/17/2026 16:02 | 18 | 11.75 |
| 06/17/2026 16:02 | 2 | 11.74 |
| 06/17/2026 16:02 | 30 | 11.74 |
| 06/17/2026 16:02 | 100 | 11.74 |
| 06/17/2026 16:02 | 2 | 11.74 |
| 06/17/2026 16:02 | 30 | 11.74 |
| 06/17/2026 16:02 | 39 | 11.74 |
| 06/17/2026 16:02 | 100 | 11.74 |
| 06/17/2026 16:02 | 200 | 11.74 |
| 06/17/2026 16:02 | 24 | 11.73 |
| 06/17/2026 16:02 | 30 | 11.73 |
| 06/17/2026 16:02 | 38 | 11.72 |
| 06/17/2026 16:01 | 38 | 11.725 |
| 06/17/2026 16:01 | 100 | 11.72 |
| 06/17/2026 16:01 | 56 | 11.72 |
| 06/17/2026 16:01 | 45 | 11.72 |
| 06/17/2026 16:01 | 26 | 11.72 |
| 06/17/2026 16:01 | 100 | 11.72 |
| 06/17/2026 16:01 | 32 | 11.72 |
| 06/17/2026 16:01 | 21 | 11.73 |
| 06/17/2026 16:01 | 38 | 11.73 |
| 06/17/2026 16:01 | 100 | 11.74 |
| 06/17/2026 16:01 | 100 | 11.75 |
| 06/17/2026 16:01 | 76 | 11.76 |
| 06/17/2026 16:01 | 35 | 11.76 |
| 06/17/2026 16:01 | 10 | 11.76 |
| 06/17/2026 16:01 | 100 | 11.76 |
| 06/17/2026 16:01 | 27 | 11.77 |
| 06/17/2026 16:01 | 45 | 11.77 |
| 06/17/2026 16:01 | 27 | 11.77 |
| 06/17/2026 16:01 | 13 | 11.77 |
| 06/17/2026 16:01 | 13 | 11.77 |
| 06/17/2026 16:01 | 100 | 11.77 |
| 06/17/2026 16:01 | 13 | 11.77 |
| 06/17/2026 16:01 | 100 | 11.77 |
| 06/17/2026 16:01 | 51 | 11.76 |
| 06/17/2026 16:01 | 149 | 11.76 |
| 06/17/2026 16:01 | 27 | 11.76 |
| 06/17/2026 16:01 | 13 | 11.76 |
| 06/17/2026 16:01 | 100 | 11.76 |
| 06/17/2026 16:01 | 100 | 11.76 |
| 06/17/2026 16:01 | 18 | 11.76 |
| 06/17/2026 16:01 | 6 | 11.76 |
| 06/17/2026 16:01 | 1 | 11.75 |
| 06/17/2026 16:01 | 38 | 11.75 |
| 06/17/2026 16:00 | 3 | 11.75 |
| 06/17/2026 16:00 | 49 | 11.75 |
| 06/17/2026 16:00 | 100 | 11.75 |
| 06/17/2026 16:00 | 36 | 11.745 |
| 06/17/2026 16:00 | 64 | 11.745 |
| 06/17/2026 16:00 | 49 | 11.75 |
| 06/17/2026 16:00 | 49 | 11.75 |
| 06/17/2026 16:00 | 100 | 11.75 |
| 06/17/2026 16:00 | 100 | 11.75 |
| 06/17/2026 16:00 | 49 | 11.75 |
| 06/17/2026 16:00 | 124 | 11.75 |
| 06/17/2026 16:00 | 76 | 11.75 |
| 06/17/2026 16:00 | 3 | 11.75 |
| 06/17/2026 16:00 | 100 | 11.75 |
| 06/17/2026 16:00 | 4 | 11.75 |
| 06/17/2026 16:00 | 100 | 11.75 |
| 06/17/2026 16:00 | 100 | 11.74 |
| 06/17/2026 16:00 | 100 | 11.74 |
| 06/17/2026 16:00 | 4 | 11.74 |
| 06/17/2026 16:00 | 38 | 11.73 |
| 06/17/2026 16:00 | 38 | 11.73 |
| 06/17/2026 16:00 | 100 | 11.73 |
| 06/17/2026 16:00 | 200 | 11.73 |
| 06/17/2026 16:00 | 1 | 11.73 |
| 06/17/2026 16:00 | 2 | 11.74 |
| 06/17/2026 16:00 | 3 | 11.74 |
| 06/17/2026 16:00 | 300 | 11.74 |
| 06/17/2026 16:00 | 1 | 11.74 |
| 06/17/2026 16:00 | 1 | 11.74 |
| 06/17/2026 16:00 | 47 | 11.74 |
| 06/17/2026 16:00 | 4 | 11.74 |
| 06/17/2026 16:00 | 10 | 11.75 |
| 06/17/2026 16:00 | 38 | 11.75 |
| 06/17/2026 16:00 | 100 | 11.75 |
| 06/17/2026 15:59 | 61 | 11.75 |
| 06/17/2026 15:59 | 39 | 11.75 |
| 06/17/2026 15:59 | 61 | 11.75 |
| 06/17/2026 15:59 | 42 | 11.75 |
| 06/17/2026 15:59 | 10 | 11.75 |
| 06/17/2026 15:59 | 100 | 11.74 |
| 06/17/2026 15:59 | 100 | 11.74 |
| 06/17/2026 15:59 | 86 | 11.73 |
| 06/17/2026 15:59 | 100 | 11.73 |
| 06/17/2026 15:59 | 23 | 11.73 |
| 06/17/2026 15:59 | 57 | 11.73 |
| 06/17/2026 15:59 | 100 | 11.73 |
| 06/17/2026 15:59 | 63 | 11.72 |
| 06/17/2026 15:59 | 100 | 11.72 |
| 06/17/2026 15:59 | 28 | 11.72 |
| 06/17/2026 15:59 | 15 | 11.72 |
| 06/17/2026 15:59 | 42 | 11.72 |
| 06/17/2026 15:59 | 57 | 11.72 |
| 06/17/2026 15:59 | 26 | 11.72 |
| 06/17/2026 15:59 | 72 | 11.72 |
| 06/17/2026 15:59 | 31 | 11.72 |
| 06/17/2026 15:59 | 72 | 11.72 |
| 06/17/2026 15:59 | 100 | 11.72 |
| 06/17/2026 15:59 | 100 | 11.72 |
| 06/17/2026 15:59 | 100 | 11.72 |
| 06/17/2026 15:59 | 100 | 11.71 |
| 06/17/2026 15:59 | 100 | 11.71 |
| 06/17/2026 15:59 | 63 | 11.71 |
| 06/17/2026 15:59 | 100 | 11.71 |
| 06/17/2026 15:59 | 31 | 11.71 |
| 06/17/2026 15:59 | 100 | 11.70 |
| 06/17/2026 15:59 | 2 | 11.70 |
| 06/17/2026 15:59 | 100 | 11.69 |
| 06/17/2026 15:59 | 100 | 11.69 |
| 06/17/2026 15:59 | 31 | 11.69 |
| 06/17/2026 15:59 | 100 | 11.69 |
| 06/17/2026 15:59 | 125 | 11.70 |
| 06/17/2026 15:59 | 290 | 11.705 |
| 06/17/2026 15:59 | 50 | 11.705 |
| 06/17/2026 15:59 | 1 | 11.705 |
| 06/17/2026 15:59 | 38 | 11.705 |
| 06/17/2026 15:59 | 290 | 11.705 |
| 06/17/2026 15:58 | 25 | 11.715 |
| 06/17/2026 15:58 | 1 | 11.715 |
| 06/17/2026 15:58 | 62 | 11.72 |
| 06/17/2026 15:58 | 38 | 11.72 |
| 06/17/2026 15:58 | 1 | 11.72 |
| 06/17/2026 15:58 | 1 | 11.72 |
| 06/17/2026 15:58 | 10 | 11.72 |
| 06/17/2026 15:58 | 10 | 11.72 |
| 06/17/2026 15:58 | 10 | 11.72 |
| 06/17/2026 15:58 | 8 | 11.72 |
| 06/17/2026 15:58 | 2 | 11.72 |
| 06/17/2026 15:58 | 10 | 11.72 |
| 06/17/2026 15:58 | 10 | 11.72 |
| 06/17/2026 15:58 | 38 | 11.72 |
| 06/17/2026 15:58 | 1 | 11.72 |
| 06/17/2026 15:57 | 1 | 11.72 |
| 06/17/2026 15:57 | 38 | 11.72 |
| 06/17/2026 15:57 | 20 | 11.72 |
| 06/17/2026 15:57 | 100 | 11.72 |
| 06/17/2026 15:57 | 100 | 11.72 |
| 06/17/2026 15:57 | 2 | 11.72 |
| 06/17/2026 15:57 | 70 | 11.73 |
| 06/17/2026 15:57 | 10 | 11.73 |
| 06/17/2026 15:57 | 6 | 11.73 |
| 06/17/2026 15:57 | 100 | 11.73 |
| 06/17/2026 15:57 | 61 | 11.72 |
| 06/17/2026 15:56 | 1 | 11.71 |
| 06/17/2026 15:56 | 38 | 11.71 |
| 06/17/2026 15:56 | 2 | 11.72 |
| 06/17/2026 15:56 | 38 | 11.71 |
| 06/17/2026 15:55 | 38 | 11.71 |
| 06/17/2026 15:55 | 1 | 11.71 |
| 06/17/2026 15:55 | 1 | 11.71 |
| 06/17/2026 15:55 | 60 | 11.70 |
| 06/17/2026 15:54 | 1 | 11.71 |
| 06/17/2026 15:54 | 38 | 11.72 |
| 06/17/2026 15:54 | 38 | 11.72 |
| 06/17/2026 15:54 | 48 | 11.74 |
| 06/17/2026 15:53 | 1 | 11.72 |
| 06/17/2026 15:53 | 20 | 11.71 |
| 06/17/2026 15:53 | 100 | 11.72 |
| 06/17/2026 15:53 | 100 | 11.72 |
| 06/17/2026 15:53 | 44 | 11.72 |
| 06/17/2026 15:53 | 214 | 11.72 |
| 06/17/2026 15:52 | 21 | 11.74 |
| 06/17/2026 15:52 | 100 | 11.74 |
| 06/17/2026 15:52 | 69 | 11.73 |
| 06/17/2026 15:51 | 38 | 11.715 |
| 06/17/2026 15:51 | 2 | 11.72 |
| 06/17/2026 15:50 | 38 | 11.715 |
| 06/17/2026 15:50 | 80 | 11.70 |
| 06/17/2026 15:50 | 20 | 11.70 |
| 06/17/2026 15:50 | 62 | 11.74 |
| 06/17/2026 15:50 | 38 | 11.74 |
| 06/17/2026 15:50 | 9 | 11.74 |
| 06/17/2026 15:50 | 91 | 11.74 |
| 06/17/2026 15:50 | 7 | 11.74 |
| 06/17/2026 15:50 | 76 | 11.74 |
| 06/17/2026 15:50 | 38 | 11.72 |
| 06/17/2026 15:49 | 6 | 11.73 |
| 06/17/2026 15:49 | 33 | 11.73 |
| 06/17/2026 15:49 | 4 | 11.73 |
| 06/17/2026 15:49 | 1 | 11.73 |
| 06/17/2026 15:48 | 1 | 11.72 |
| 06/17/2026 15:48 | 33 | 11.72 |
| 06/17/2026 15:48 | 33 | 11.73 |
| 06/17/2026 15:48 | 5 | 11.71 |
| 06/17/2026 15:47 | 29 | 11.74 |
| 06/17/2026 15:47 | 2 | 11.73 |
| 06/17/2026 15:47 | 2 | 11.73 |
| 06/17/2026 15:46 | 1 | 11.77 |
| 06/17/2026 15:46 | 29 | 11.76 |
| 06/17/2026 15:46 | 1 | 11.76 |
| 06/17/2026 15:45 | 38 | 11.75 |
| 06/17/2026 15:45 | 38 | 11.75 |
| 06/17/2026 15:44 | 100 | 11.75 |
| 06/17/2026 15:44 | 41 | 11.74 |
| 06/17/2026 15:44 | 100 | 11.74 |
| 06/17/2026 15:44 | 100 | 11.74 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 3 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 27 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 2 | 11.73 |
| 06/17/2026 15:44 | 4 | 11.73 |
| 06/17/2026 15:44 | 30 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 2 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 4 | 11.73 |
| 06/17/2026 15:44 | 2 | 11.73 |
| 06/17/2026 15:44 | 1 | 11.73 |
| 06/17/2026 15:44 | 29 | 11.73 |
| 06/17/2026 15:44 | 35 | 11.73 |
| 06/17/2026 15:44 | 28 | 11.72 |
| 06/17/2026 15:44 | 28 | 11.72 |
| 06/17/2026 15:44 | 1 | 11.72 |
| 06/17/2026 15:44 | 14 | 11.72 |
| 06/17/2026 15:44 | 28 | 11.72 |
| 06/17/2026 15:44 | 44 | 11.70 |
| 06/17/2026 15:44 | 29 | 11.70 |
| 06/17/2026 15:44 | 1 | 11.70 |
| 06/17/2026 15:44 | 38 | 11.72 |
| 06/17/2026 15:43 | 6 | 11.72 |
| 06/17/2026 15:43 | 14 | 11.72 |
| 06/17/2026 15:43 | 31 | 11.74 |
| 06/17/2026 15:43 | 46 | 11.74 |
| 06/17/2026 15:43 | 91 | 11.74 |
| 06/17/2026 15:43 | 9 | 11.74 |
| 06/17/2026 15:42 | 38 | 11.715 |
| 06/17/2026 15:42 | 100 | 11.72 |
| 06/17/2026 15:42 | 45 | 11.71 |
| 06/17/2026 15:42 | 1 | 11.70 |
| 06/17/2026 15:42 | 1 | 11.70 |
| 06/17/2026 15:42 | 2 | 11.70 |
| 06/17/2026 15:42 | 1 | 11.70 |
| 06/17/2026 15:42 | 100 | 11.70 |
| 06/17/2026 15:42 | 1 | 11.70 |
| 06/17/2026 15:42 | 2 | 11.70 |
| 06/17/2026 15:42 | 1 | 11.70 |
| 06/17/2026 15:42 | 1 | 11.70 |
| 06/17/2026 15:42 | 39 | 11.70 |
| 06/17/2026 15:42 | 43 | 11.70 |
| 06/17/2026 15:42 | 100 | 11.70 |
| 06/17/2026 15:41 | 100 | 11.69 |
| 06/17/2026 15:41 | 100 | 11.69 |
| 06/17/2026 15:41 | 1 | 11.69 |
| 06/17/2026 15:41 | 11 | 11.725 |
| 06/17/2026 15:40 | 2 | 11.74 |
| 06/17/2026 15:40 | 100 | 11.74 |
| 06/17/2026 15:40 | 17 | 11.75 |
| 06/17/2026 15:40 | 20 | 11.75 |
| 06/17/2026 15:40 | 1 | 11.75 |
| 06/17/2026 15:40 | 38 | 11.75 |
| 06/17/2026 15:40 | 16 | 11.75 |
| 06/17/2026 15:40 | 54 | 11.75 |
| 06/17/2026 15:40 | 20 | 11.75 |
| 06/17/2026 15:40 | 34 | 11.75 |
| 06/17/2026 15:40 | 19 | 11.74 |
| 06/17/2026 15:40 | 1 | 11.74 |
| 06/17/2026 15:40 | 19 | 11.74 |
| 06/17/2026 15:40 | 1 | 11.74 |
| 06/17/2026 15:40 | 19 | 11.74 |
| 06/17/2026 15:40 | 1 | 11.74 |
| 06/17/2026 15:40 | 19 | 11.74 |
| 06/17/2026 15:40 | 1 | 11.74 |
| 06/17/2026 15:40 | 19 | 11.74 |
| 06/17/2026 15:40 | 1 | 11.74 |
| 06/17/2026 15:40 | 1 | 11.74 |
| 06/17/2026 15:40 | 19 | 11.74 |
| 06/17/2026 15:40 | 100 | 11.71 |
| 06/17/2026 15:40 | 100 | 11.71 |
| 06/17/2026 15:39 | 74 | 11.76 |
| 06/17/2026 15:39 | 6 | 11.76 |
| 06/17/2026 15:39 | 16 | 11.74 |
| 06/17/2026 15:39 | 40 | 11.74 |
| 06/17/2026 15:39 | 4 | 11.73 |
| 06/17/2026 15:39 | 3 | 11.73 |
| 06/17/2026 15:39 | 12 | 11.73 |
| 06/17/2026 15:39 | 4 | 11.73 |
| 06/17/2026 15:39 | 58 | 11.73 |
| 06/17/2026 15:39 | 3 | 11.73 |
| 06/17/2026 15:39 | 16 | 11.73 |
| 06/17/2026 15:39 | 4 | 11.73 |
| 06/17/2026 15:39 | 19 | 11.70 |
| 06/17/2026 15:39 | 1 | 11.70 |
| 06/17/2026 15:39 | 70 | 11.70 |
| 06/17/2026 15:39 | 100 | 11.70 |
| 06/17/2026 15:39 | 19 | 11.69 |
| 06/17/2026 15:39 | 38 | 11.68 |
| 06/17/2026 15:38 | 100 | 11.68 |
| 06/17/2026 15:38 | 1 | 11.68 |
| 06/17/2026 15:38 | 100 | 11.63 |
| 06/17/2026 15:38 | 59 | 11.63 |
| 06/17/2026 15:38 | 6 | 11.655 |
| 06/17/2026 15:38 | 5 | 11.655 |
| 06/17/2026 15:38 | 10 | 11.655 |
| 06/17/2026 15:38 | 10 | 11.655 |
| 06/17/2026 15:37 | 60 | 11.66 |
| 06/17/2026 15:37 | 200 | 11.67 |
| 06/17/2026 15:37 | 100 | 11.68 |
| 06/17/2026 15:36 | 38 | 11.74 |
| 06/17/2026 15:35 | 100 | 11.72 |
| 06/17/2026 15:35 | 100 | 11.72 |
| 06/17/2026 15:35 | 100 | 11.70 |
| 06/17/2026 15:35 | 100 | 11.69 |
| 06/17/2026 15:35 | 12 | 11.67 |
| 06/17/2026 15:35 | 12 | 11.67 |
| 06/17/2026 15:35 | 16 | 11.67 |
| 06/17/2026 15:35 | 3 | 11.61 |
| 06/17/2026 15:35 | 100 | 11.61 |
| 06/17/2026 15:35 | 38 | 11.60 |
| 06/17/2026 15:33 | 100 | 11.56 |
| 06/17/2026 15:33 | 100 | 11.56 |
| 06/17/2026 15:33 | 30 | 11.56 |
| 06/17/2026 15:33 | 14 | 11.58 |
| 06/17/2026 15:33 | 38 | 11.58 |
| 06/17/2026 15:33 | 10 | 11.58 |
| 06/17/2026 15:33 | 38 | 11.58 |
| 06/17/2026 15:33 | 38 | 11.59 |
| 06/17/2026 15:33 | 100 | 11.58 |
| 06/17/2026 15:33 | 70 | 11.56 |
| 06/17/2026 15:33 | 1 | 11.56 |
| 06/17/2026 15:33 | 99 | 11.56 |
| 06/17/2026 15:33 | 8 | 11.56 |
| 06/17/2026 15:33 | 100 | 11.53 |
| 06/17/2026 15:31 | 100 | 11.475 |
| 06/17/2026 15:31 | 10 | 11.475 |
| 06/17/2026 15:31 | 10 | 11.475 |
| 06/17/2026 15:31 | 38 | 11.475 |
| 06/17/2026 15:31 | 38 | 11.475 |
| 06/17/2026 15:31 | 200 | 11.475 |
| 06/17/2026 15:31 | 4 | 11.49 |
| 06/17/2026 15:31 | 14 | 11.50 |
| 06/17/2026 15:31 | 86 | 11.50 |
| 06/17/2026 15:31 | 14 | 11.50 |
| 06/17/2026 15:31 | 86 | 11.50 |
| 06/17/2026 15:31 | 100 | 11.50 |
| 06/17/2026 15:31 | 51 | 11.50 |
| 06/17/2026 15:30 | 19 | 11.52 |
| 06/17/2026 15:30 | 6400 | 11.52 |
| 06/17/2026 15:30 | 400 | 11.81 |
| 06/17/2026 15:29 | 6 | 11.54 |
| 06/17/2026 15:29 | 5 | 11.54 |
| 06/17/2026 15:29 | 5 | 11.54 |
| 06/17/2026 15:29 | 1 | 11.54 |
| 06/17/2026 15:29 | 20 | 11.54 |
| 06/17/2026 15:28 | 1 | 11.53 |
| 06/17/2026 14:50 | 171 | 11.62 |
| 06/17/2026 14:50 | 200 | 11.63 |
| 06/17/2026 14:49 | 100 | 11.68 |
| 06/17/2026 14:49 | 171 | 11.67 |
| 06/17/2026 14:49 | 114 | 11.67 |
| 06/17/2026 14:49 | 171 | 11.66 |
| 06/17/2026 14:49 | 12 | 11.65 |
| 06/17/2026 14:49 | 188 | 11.65 |
| 06/17/2026 14:49 | 200 | 11.65 |
| 06/17/2026 12:54 | 1 | 11.60 |
| 06/17/2026 12:54 | 1 | 11.60 |
| 06/17/2026 10:27 | 1 | 11.56 |
| 06/17/2026 10:27 | 1 | 11.64 |