Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.12
-0.24
(
-1.94% )
|
12.11
|
4,100 |
12.13
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 12.12 |
| 10/16/2026 23:20 | � | 12.12 |
| 10/16/2026 22:30 | � | 12.12 |
| 10/16/2026 22:00 | � | 12.12 |
| 10/16/2026 22:00 | 222096 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.11 |
| 10/16/2026 21:59 | 25 | 12.11 |
| 10/16/2026 21:59 | 3 | 12.11 |
| 10/16/2026 21:59 | 915 | 12.11 |
| 10/16/2026 21:59 | 200 | 12.11 |
| 10/16/2026 21:59 | 996 | 12.11 |
| 10/16/2026 21:59 | 200 | 12.11 |
| 10/16/2026 21:59 | 97 | 12.11 |
| 10/16/2026 21:59 | 21 | 12.115 |
| 10/16/2026 21:59 | 1 | 12.115 |
| 10/16/2026 21:59 | 46 | 12.115 |
| 10/16/2026 21:59 | 1 | 12.115 |
| 10/16/2026 21:59 | 77 | 12.11 |
| 10/16/2026 21:59 | 2 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.11 |
| 10/16/2026 21:59 | 5 | 12.11 |
| 10/16/2026 21:59 | 200 | 12.12 |
| 10/16/2026 21:59 | 92 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 5 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.125 |
| 10/16/2026 21:59 | 200 | 12.12 |
| 10/16/2026 21:59 | 164 | 12.12 |
| 10/16/2026 21:59 | 6 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.115 |
| 10/16/2026 21:59 | 16 | 12.115 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 1335 | 12.12 |
| 10/16/2026 21:59 | 6 | 12.12 |
| 10/16/2026 21:59 | 59 | 12.12 |
| 10/16/2026 21:59 | 300 | 12.12 |
| 10/16/2026 21:59 | 88 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 43 | 12.125 |
| 10/16/2026 21:59 | 1 | 12.125 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 39 | 12.125 |
| 10/16/2026 21:59 | 2 | 12.125 |
| 10/16/2026 21:59 | 2 | 12.125 |
| 10/16/2026 21:59 | 5 | 12.125 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 2 | 12.12 |
| 10/16/2026 21:59 | 107 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.125 |
| 10/16/2026 21:59 | 52 | 12.12 |
| 10/16/2026 21:59 | 367 | 12.12 |
| 10/16/2026 21:59 | 6 | 12.12 |
| 10/16/2026 21:59 | 20 | 12.11 |
| 10/16/2026 21:59 | 67 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 13 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.125 |
| 10/16/2026 21:59 | 7 | 12.12 |
| 10/16/2026 21:59 | 2 | 12.125 |
| 10/16/2026 21:59 | 120 | 12.12 |
| 10/16/2026 21:59 | 13 | 12.12 |
| 10/16/2026 21:59 | 261 | 12.12 |
| 10/16/2026 21:59 | 106 | 12.12 |
| 10/16/2026 21:59 | 35 | 12.115 |
| 10/16/2026 21:59 | 200 | 12.12 |
| 10/16/2026 21:59 | 8 | 12.12 |
| 10/16/2026 21:59 | 198 | 12.12 |
| 10/16/2026 21:59 | 2 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.125 |
| 10/16/2026 21:59 | 39 | 12.13 |
| 10/16/2026 21:59 | 200 | 12.13 |
| 10/16/2026 21:59 | 28 | 12.125 |
| 10/16/2026 21:59 | 245 | 12.125 |
| 10/16/2026 21:59 | 200 | 12.13 |
| 10/16/2026 21:59 | 47 | 12.13 |
| 10/16/2026 21:59 | 1 | 12.13 |
| 10/16/2026 21:59 | 2 | 12.13 |
| 10/16/2026 21:59 | 53 | 12.135 |
| 10/16/2026 21:59 | 1 | 12.13 |
| 10/16/2026 21:59 | 31 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 200 | 12.13 |
| 10/16/2026 21:59 | 73 | 12.13 |
| 10/16/2026 21:59 | 13 | 12.13 |
| 10/16/2026 21:59 | 185 | 12.13 |
| 10/16/2026 21:59 | 200 | 12.13 |
| 10/16/2026 21:59 | 40 | 12.125 |
| 10/16/2026 21:59 | 100 | 12.125 |
| 10/16/2026 21:59 | 100 | 12.125 |
| 10/16/2026 21:59 | 100 | 12.125 |
| 10/16/2026 21:59 | 100 | 12.125 |
| 10/16/2026 21:59 | 167 | 12.12 |
| 10/16/2026 21:59 | 103 | 12.12 |
| 10/16/2026 21:59 | 151 | 12.12 |
| 10/16/2026 21:59 | 287 | 12.12 |
| 10/16/2026 21:59 | 192 | 12.12 |
| 10/16/2026 21:59 | 8 | 12.12 |
| 10/16/2026 21:59 | 500 | 12.12 |
| 10/16/2026 21:59 | 70 | 12.125 |
| 10/16/2026 21:59 | 150 | 12.12 |
| 10/16/2026 21:59 | 50 | 12.12 |
| 10/16/2026 21:59 | 200 | 12.12 |
| 10/16/2026 21:59 | 700 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 58 | 12.12 |
| 10/16/2026 21:59 | 200 | 12.12 |
| 10/16/2026 21:59 | 11 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.12 |
| 10/16/2026 21:59 | 3 | 12.12 |
| 10/16/2026 21:59 | 90 | 12.125 |
| 10/16/2026 21:59 | 2 | 12.12 |
| 10/16/2026 21:59 | 3 | 12.125 |
| 10/16/2026 21:59 | 487 | 12.12 |
| 10/16/2026 21:59 | 8 | 12.12 |
| 10/16/2026 21:59 | 783 | 12.12 |
| 10/16/2026 21:59 | 3 | 12.12 |
| 10/16/2026 21:59 | 1 | 12.12 |
| 10/16/2026 21:59 | 82 | 12.12 |
| 10/16/2026 21:59 | 4 | 12.12 |
| 10/16/2026 21:59 | 61 | 12.12 |
| 10/16/2026 21:59 | 21 | 12.12 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 200 | 12.13 |
| 10/16/2026 21:59 | 67 | 12.13 |
| 10/16/2026 21:59 | 320 | 12.13 |
| 10/16/2026 21:59 | 1 | 12.13 |
| 10/16/2026 21:59 | 25 | 12.13 |
| 10/16/2026 21:59 | 190 | 12.13 |
| 10/16/2026 21:59 | 200 | 12.13 |
| 10/16/2026 21:59 | 50 | 12.125 |
| 10/16/2026 21:59 | 50 | 12.125 |
| 10/16/2026 21:59 | 20 | 12.13 |
| 10/16/2026 21:59 | 95 | 12.13 |
| 10/16/2026 21:59 | 18 | 12.13 |
| 10/16/2026 21:59 | 982 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 20 | 12.13 |
| 10/16/2026 21:59 | 9 | 12.13 |
| 10/16/2026 21:59 | 1772 | 12.13 |
| 10/16/2026 21:59 | 100 | 12.13 |
| 10/16/2026 21:59 | 1 | 12.13 |
| 10/16/2026 21:59 | 1100 | 12.13 |
| 10/16/2026 21:59 | 49 | 12.13 |
| 10/16/2026 21:59 | 300 | 12.13 |
| 10/16/2026 21:59 | 200 | 12.13 |
| 10/16/2026 21:59 | 45 | 12.13 |
| 10/16/2026 21:59 | 40 | 12.135 |
| 10/16/2026 21:59 | 16 | 12.135 |
| 10/16/2026 21:59 | 6 | 12.135 |
| 10/16/2026 21:59 | 1050 | 12.135 |
| 10/16/2026 21:59 | 100 | 12.135 |
| 10/16/2026 21:59 | 200 | 12.135 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 20 | 12.14 |
| 10/16/2026 21:59 | 878 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 300 | 12.14 |
| 10/16/2026 21:59 | 1022 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 300 | 12.14 |
| 10/16/2026 21:59 | 16 | 12.14 |
| 10/16/2026 21:59 | 84 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 6 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 82 | 12.14 |
| 10/16/2026 21:59 | 43 | 12.14 |
| 10/16/2026 21:59 | 200 | 12.14 |
| 10/16/2026 21:59 | 200 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 300 | 12.14 |
| 10/16/2026 21:59 | 157 | 12.14 |
| 10/16/2026 21:59 | 43 | 12.14 |
| 10/16/2026 21:59 | 57 | 12.14 |
| 10/16/2026 21:59 | 43 | 12.14 |
| 10/16/2026 21:59 | 500 | 12.14 |
| 10/16/2026 21:59 | 57 | 12.14 |
| 10/16/2026 21:59 | 43 | 12.14 |
| 10/16/2026 21:59 | 7 | 12.14 |
| 10/16/2026 21:59 | 100 | 12.14 |
| 10/16/2026 21:59 | 76 | 12.14 |
| 10/16/2026 21:59 | 200 | 12.14 |
| 10/16/2026 21:59 | 200 | 12.14 |
| 10/16/2026 21:59 | 13 | 12.14 |
| 10/16/2026 21:59 | 1 | 12.14 |
| 10/16/2026 21:59 | 50 | 12.145 |
| 10/16/2026 21:59 | 124 | 12.15 |
| 10/16/2026 21:59 | 174 | 12.15 |
| 10/16/2026 21:59 | 300 | 12.155 |
| 10/16/2026 21:59 | 100 | 12.15 |
| 10/16/2026 21:59 | 61 | 12.15 |
| 10/16/2026 21:59 | 19 | 12.15 |
| 10/16/2026 21:59 | 61 | 12.15 |
| 10/16/2026 21:59 | 85 | 12.15 |
| 10/16/2026 21:59 | 100 | 12.15 |
| 10/16/2026 21:59 | 90 | 12.15 |
| 10/16/2026 21:59 | 65 | 12.15 |
| 10/16/2026 21:59 | 100 | 12.15 |
| 10/16/2026 21:59 | 100 | 12.145 |
| 10/16/2026 21:59 | 100 | 12.145 |
| 10/16/2026 21:59 | 200 | 12.145 |
| 10/16/2026 21:59 | 20 | 12.145 |
| 10/16/2026 21:59 | 3 | 12.145 |
| 10/16/2026 21:58 | 8 | 12.145 |
| 10/16/2026 21:58 | 200 | 12.145 |
| 10/16/2026 21:58 | 89 | 12.14 |
| 10/16/2026 21:58 | 11 | 12.14 |
| 10/16/2026 21:58 | 6 | 12.14 |
| 10/16/2026 21:58 | 32 | 12.14 |
| 10/16/2026 21:58 | 100 | 12.14 |
| 10/16/2026 21:58 | 58 | 12.14 |
| 10/16/2026 21:58 | 72 | 12.14 |
| 10/16/2026 21:58 | 60 | 12.14 |
| 10/16/2026 21:58 | 51 | 12.14 |
| 10/16/2026 21:58 | 149 | 12.14 |
| 10/16/2026 21:58 | 200 | 12.14 |
| 10/16/2026 21:58 | 33 | 12.14 |
| 10/16/2026 21:58 | 100 | 12.14 |
| 10/16/2026 21:58 | 88 | 12.14 |
| 10/16/2026 21:58 | 12 | 12.14 |
| 10/16/2026 21:58 | 10 | 12.135 |
| 10/16/2026 21:58 | 100 | 12.135 |
| 10/16/2026 21:58 | 10 | 12.135 |
| 10/16/2026 21:58 | 100 | 12.135 |
| 10/16/2026 21:58 | 2 | 12.13 |
| 10/16/2026 21:58 | 57 | 12.135 |
| 10/16/2026 21:58 | 200 | 12.13 |
| 10/16/2026 21:58 | 200 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 200 | 12.135 |
| 10/16/2026 21:58 | 24 | 12.14 |
| 10/16/2026 21:58 | 100 | 12.135 |
| 10/16/2026 21:58 | 200 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 5 | 12.13 |
| 10/16/2026 21:58 | 56 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 58 | 12.13 |
| 10/16/2026 21:58 | 70 | 12.13 |
| 10/16/2026 21:58 | 19 | 12.13 |
| 10/16/2026 21:58 | 66 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 5 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 69 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 50 | 12.13 |
| 10/16/2026 21:58 | 13 | 12.13 |
| 10/16/2026 21:58 | 64 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 41 | 12.13 |
| 10/16/2026 21:58 | 200 | 12.13 |
| 10/16/2026 21:58 | 57 | 12.13 |
| 10/16/2026 21:58 | 59 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 61 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 50 | 12.13 |
| 10/16/2026 21:58 | 268 | 12.13 |
| 10/16/2026 21:58 | 32 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 8 | 12.13 |
| 10/16/2026 21:58 | 31 | 12.13 |
| 10/16/2026 21:58 | 13 | 12.13 |
| 10/16/2026 21:58 | 100 | 12.13 |
| 10/16/2026 21:58 | 18 | 12.13 |
| 10/16/2026 21:58 | 50 | 12.13 |
| 10/16/2026 21:58 | 48 | 12.13 |
| 10/16/2026 21:58 | 5 | 12.13 |
| 10/16/2026 21:58 | 98 | 12.13 |
| 10/16/2026 21:58 | 50 | 12.125 |
| 10/16/2026 21:58 | 50 | 12.125 |
| 10/16/2026 21:58 | 200 | 12.12 |
| 10/16/2026 21:58 | 700 | 12.12 |
| 10/16/2026 21:58 | 49 | 12.12 |
| 10/16/2026 21:58 | 224 | 12.12 |
| 10/16/2026 21:58 | 200 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.115 |
| 10/16/2026 21:58 | 50 | 12.115 |
| 10/16/2026 21:58 | 50 | 12.115 |
| 10/16/2026 21:58 | 50 | 12.115 |
| 10/16/2026 21:58 | 50 | 12.115 |
| 10/16/2026 21:58 | 56 | 12.11 |
| 10/16/2026 21:58 | 100 | 12.11 |
| 10/16/2026 21:58 | 136 | 12.11 |
| 10/16/2026 21:58 | 228 | 12.11 |
| 10/16/2026 21:58 | 100 | 12.11 |
| 10/16/2026 21:58 | 200 | 12.11 |
| 10/16/2026 21:58 | 500 | 12.11 |
| 10/16/2026 21:58 | 100 | 12.105 |
| 10/16/2026 21:58 | 36 | 12.11 |
| 10/16/2026 21:58 | 10 | 12.11 |
| 10/16/2026 21:58 | 14 | 12.11 |
| 10/16/2026 21:58 | 400 | 12.12 |
| 10/16/2026 21:58 | 13 | 12.12 |
| 10/16/2026 21:58 | 63 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 300 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 300 | 12.12 |
| 10/16/2026 21:58 | 33 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 300 | 12.12 |
| 10/16/2026 21:58 | 4 | 12.12 |
| 10/16/2026 21:58 | 63 | 12.12 |
| 10/16/2026 21:58 | 98 | 12.12 |
| 10/16/2026 21:58 | 56 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 40 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 300 | 12.12 |
| 10/16/2026 21:58 | 12 | 12.12 |
| 10/16/2026 21:58 | 76 | 12.12 |
| 10/16/2026 21:58 | 13 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 8 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 2 | 12.12 |
| 10/16/2026 21:58 | 18 | 12.12 |
| 10/16/2026 21:58 | 300 | 12.12 |
| 10/16/2026 21:58 | 60 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 12 | 12.12 |
| 10/16/2026 21:58 | 57 | 12.12 |
| 10/16/2026 21:58 | 200 | 12.12 |
| 10/16/2026 21:58 | 2 | 12.12 |
| 10/16/2026 21:58 | 200 | 12.12 |
| 10/16/2026 21:58 | 4 | 12.12 |
| 10/16/2026 21:58 | 600 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 40 | 12.12 |
| 10/16/2026 21:58 | 79 | 12.12 |
| 10/16/2026 21:58 | 355 | 12.12 |
| 10/16/2026 21:58 | 5 | 12.12 |
| 10/16/2026 21:58 | 7 | 12.125 |
| 10/16/2026 21:58 | 40 | 12.12 |
| 10/16/2026 21:58 | 80 | 12.12 |
| 10/16/2026 21:58 | 543 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 400 | 12.12 |
| 10/16/2026 21:58 | 157 | 12.12 |
| 10/16/2026 21:58 | 26 | 12.12 |
| 10/16/2026 21:58 | 2 | 12.12 |
| 10/16/2026 21:58 | 2 | 12.12 |
| 10/16/2026 21:58 | 13 | 12.12 |
| 10/16/2026 21:58 | 80 | 12.12 |
| 10/16/2026 21:58 | 10 | 12.125 |
| 10/16/2026 21:58 | 7 | 12.12 |
| 10/16/2026 21:58 | 4 | 12.12 |
| 10/16/2026 21:58 | 41 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 40 | 12.12 |
| 10/16/2026 21:58 | 4 | 12.12 |
| 10/16/2026 21:58 | 4 | 12.12 |
| 10/16/2026 21:58 | 115 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 200 | 12.12 |
| 10/16/2026 21:58 | 100 | 12.12 |
| 10/16/2026 21:58 | 83 | 12.12 |
| 10/16/2026 21:58 | 200 | 12.12 |
| 10/16/2026 21:58 | 10 | 12.12 |
| 10/16/2026 21:58 | 90 | 12.12 |
| 10/16/2026 21:57 | 100 | 12.12 |
| 10/16/2026 21:57 | 18 | 12.125 |
| 10/16/2026 21:57 | 1 | 12.125 |
| 10/16/2026 21:57 | 3 | 12.125 |
| 10/16/2026 21:57 | 50 | 12.125 |
| 10/16/2026 21:57 | 17 | 12.125 |
| 10/16/2026 21:57 | 77 | 12.125 |
| 10/16/2026 21:57 | 23 | 12.125 |
| 10/16/2026 21:57 | 100 | 12.13 |
| 10/16/2026 21:57 | 100 | 12.13 |
| 10/16/2026 21:57 | 59 | 12.13 |
| 10/16/2026 21:57 | 1 | 12.13 |
| 10/16/2026 21:57 | 400 | 12.13 |
| 10/16/2026 21:57 | 2 | 12.13 |
| 10/16/2026 21:57 | 1 | 12.13 |
| 10/16/2026 21:57 | 100 | 12.13 |
| 10/16/2026 21:57 | 38 | 12.13 |
| 10/16/2026 21:57 | 2 | 12.13 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 12 | 12.14 |
| 10/16/2026 21:57 | 288 | 12.14 |
| 10/16/2026 21:57 | 400 | 12.14 |
| 10/16/2026 21:57 | 200 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 200 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 20 | 12.14 |
| 10/16/2026 21:57 | 180 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 10 | 12.14 |
| 10/16/2026 21:57 | 90 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 53 | 12.14 |
| 10/16/2026 21:57 | 4 | 12.14 |
| 10/16/2026 21:57 | 13 | 12.14 |
| 10/16/2026 21:57 | 70 | 12.14 |
| 10/16/2026 21:57 | 30 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 11 | 12.14 |
| 10/16/2026 21:57 | 110 | 12.14 |
| 10/16/2026 21:57 | 200 | 12.14 |
| 10/16/2026 21:57 | 8 | 12.14 |
| 10/16/2026 21:57 | 9 | 12.14 |
| 10/16/2026 21:57 | 12 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 26 | 12.14 |
| 10/16/2026 21:57 | 87 | 12.14 |
| 10/16/2026 21:57 | 2 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 4 | 12.14 |
| 10/16/2026 21:57 | 7 | 12.14 |
| 10/16/2026 21:57 | 193 | 12.14 |
| 10/16/2026 21:57 | 7 | 12.14 |
| 10/16/2026 21:57 | 1 | 12.14 |
| 10/16/2026 21:57 | 13 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 4 | 12.14 |
| 10/16/2026 21:57 | 100 | 12.14 |
| 10/16/2026 21:57 | 62 | 12.14 |
| 10/16/2026 21:57 | 1 | 12.145 |
| 10/16/2026 21:57 | 70 | 12.145 |
| 10/16/2026 21:57 | 10 | 12.145 |
| 10/16/2026 21:57 | 57 | 12.145 |
| 10/16/2026 21:57 | 13 | 12.145 |
| 10/16/2026 21:57 | 177 | 12.145 |
| 10/16/2026 21:57 | 10 | 12.145 |
| 10/16/2026 21:57 | 50 | 12.15 |
| 10/16/2026 21:57 | 57 | 12.15 |
| 10/16/2026 21:57 | 93 | 12.15 |
| 10/16/2026 21:57 | 7 | 12.15 |
| 10/16/2026 21:57 | 93 | 12.15 |
| 10/16/2026 21:57 | 7 | 12.15 |
| 10/16/2026 21:57 | 100 | 12.15 |
| 10/16/2026 21:57 | 30 | 12.15 |
| 10/16/2026 21:57 | 15 | 12.145 |
| 10/16/2026 21:57 | 90 | 12.15 |
| 10/16/2026 21:56 | 100 | 12.145 |
| 10/16/2026 21:56 | 100 | 12.14 |
| 10/16/2026 21:56 | 100 | 12.14 |
| 10/16/2026 21:56 | 100 | 12.14 |
| 10/16/2026 21:56 | 100 | 12.14 |
| 10/16/2026 21:56 | 39 | 12.14 |
| 10/16/2026 21:56 | 100 | 12.14 |
| 10/16/2026 21:56 | 200 | 12.14 |
| 10/16/2026 21:56 | 90 | 12.14 |
| 10/16/2026 21:56 | 395 | 12.14 |
| 10/16/2026 21:56 | 5 | 12.14 |
| 10/16/2026 21:56 | 50 | 12.14 |
| 10/16/2026 21:56 | 200 | 12.14 |
| 10/16/2026 21:56 | 30 | 12.14 |
| 10/16/2026 21:56 | 200 | 12.14 |
| 10/16/2026 21:56 | 100 | 12.14 |
| 10/16/2026 21:56 | 60 | 12.14 |
| 10/16/2026 21:56 | 120 | 12.14 |
| 10/16/2026 21:56 | 35 | 12.14 |
| 10/16/2026 21:56 | 25 | 12.14 |
| 10/16/2026 21:56 | 200 | 12.135 |
| 10/16/2026 21:56 | 300 | 12.135 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 54 | 12.13 |
| 10/16/2026 21:56 | 200 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 300 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 50 | 12.125 |
| 10/16/2026 21:56 | 50 | 12.125 |
| 10/16/2026 21:56 | 15 | 12.13 |
| 10/16/2026 21:56 | 50 | 12.13 |
| 10/16/2026 21:56 | 28 | 12.13 |
| 10/16/2026 21:56 | 1 | 12.13 |
| 10/16/2026 21:56 | 21 | 12.13 |
| 10/16/2026 21:56 | 50 | 12.13 |
| 10/16/2026 21:56 | 28 | 12.13 |
| 10/16/2026 21:56 | 1 | 12.13 |
| 10/16/2026 21:56 | 85 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 5 | 12.13 |
| 10/16/2026 21:56 | 4 | 12.13 |
| 10/16/2026 21:56 | 800 | 12.13 |
| 10/16/2026 21:56 | 3 | 12.13 |
| 10/16/2026 21:56 | 180 | 12.13 |
| 10/16/2026 21:56 | 2 | 12.13 |
| 10/16/2026 21:56 | 87 | 12.13 |
| 10/16/2026 21:56 | 2 | 12.13 |
| 10/16/2026 21:56 | 700 | 12.13 |
| 10/16/2026 21:56 | 1 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 4 | 12.13 |
| 10/16/2026 21:56 | 154 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 50 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 350 | 12.13 |
| 10/16/2026 21:56 | 150 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 60 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 200 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 200 | 12.13 |
| 10/16/2026 21:56 | 90 | 12.13 |
| 10/16/2026 21:56 | 4 | 12.13 |
| 10/16/2026 21:56 | 90 | 12.13 |
| 10/16/2026 21:56 | 58 | 12.13 |
| 10/16/2026 21:56 | 60 | 12.13 |
| 10/16/2026 21:56 | 140 | 12.13 |
| 10/16/2026 21:56 | 100 | 12.13 |
| 10/16/2026 21:56 | 157 | 12.13 |
| 10/16/2026 21:55 | 11 | 12.13 |
| 10/16/2026 21:55 | 178 | 12.125 |
| 10/16/2026 21:55 | 100 | 12.125 |
| 10/16/2026 21:55 | 75 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.125 |
| 10/16/2026 21:55 | 100 | 12.125 |
| 10/16/2026 21:55 | 30 | 12.125 |
| 10/16/2026 21:55 | 10 | 12.125 |
| 10/16/2026 21:55 | 10 | 12.125 |
| 10/16/2026 21:55 | 10 | 12.125 |
| 10/16/2026 21:55 | 10 | 12.125 |
| 10/16/2026 21:55 | 10 | 12.125 |
| 10/16/2026 21:55 | 11 | 12.125 |
| 10/16/2026 21:55 | 300 | 12.13 |
| 10/16/2026 21:55 | 200 | 12.13 |
| 10/16/2026 21:55 | 166 | 12.13 |
| 10/16/2026 21:55 | 134 | 12.13 |
| 10/16/2026 21:55 | 4 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 4 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 78 | 12.13 |
| 10/16/2026 21:55 | 3 | 12.13 |
| 10/16/2026 21:55 | 41 | 12.13 |
| 10/16/2026 21:55 | 68 | 12.13 |
| 10/16/2026 21:55 | 200 | 12.13 |
| 10/16/2026 21:55 | 125 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 300 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.13 |
| 10/16/2026 21:55 | 1 | 12.13 |
| 10/16/2026 21:55 | 100 | 12.135 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 414 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.15 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 100 | 12.14 |
| 10/16/2026 21:55 | 23 | 12.14 |
| 10/16/2026 21:55 | 9 | 12.14 |
| 10/16/2026 21:55 | 9 | 12.14 |
| 10/16/2026 21:55 | 9 | 12.14 |
| 10/16/2026 21:54 | 10 | 12.135 |
| 10/16/2026 21:54 | 8 | 12.135 |
| 10/16/2026 21:54 | 10 | 12.135 |
| 10/16/2026 21:54 | 100 | 12.135 |
| 10/16/2026 21:54 | 9 | 12.135 |
| 10/16/2026 21:54 | 9 | 12.135 |
| 10/16/2026 21:54 | 9 | 12.135 |
| 10/16/2026 21:54 | 10 | 12.135 |
| 10/16/2026 21:54 | 300 | 12.135 |
| 10/16/2026 21:54 | 50 | 12.135 |
| 10/16/2026 21:54 | 50 | 12.14 |
| 10/16/2026 21:54 | 100 | 12.14 |
| 10/16/2026 21:54 | 100 | 12.135 |
| 10/16/2026 21:54 | 4 | 12.135 |
| 10/16/2026 21:54 | 9 | 12.135 |
| 10/16/2026 21:54 | 3 | 12.135 |
| 10/16/2026 21:54 | 6 | 12.135 |
| 10/16/2026 21:54 | 100 | 12.14 |
| 10/16/2026 21:54 | 1 | 12.14 |
| 10/16/2026 21:54 | 100 | 12.14 |
| 10/16/2026 21:54 | 9 | 12.14 |
| 10/16/2026 21:54 | 91 | 12.14 |
| 10/16/2026 21:54 | 100 | 12.14 |
| 10/16/2026 21:54 | 611 | 12.14 |
| 10/16/2026 21:54 | 9 | 12.14 |
| 10/16/2026 21:54 | 9 | 12.14 |
| 10/16/2026 21:54 | 9 | 12.14 |
| 10/16/2026 21:54 | 9 | 12.14 |
| 10/16/2026 21:54 | 9 | 12.14 |
| 10/16/2026 21:54 | 9 | 12.14 |
| 10/16/2026 21:54 | 9 | 12.14 |
| 10/16/2026 21:54 | 100 | 12.14 |
| 10/16/2026 21:54 | 326 | 12.14 |
| 10/16/2026 21:54 | 200 | 12.14 |
| 10/16/2026 21:54 | 2 | 12.14 |
| 10/16/2026 21:53 | 100 | 12.14 |
| 10/16/2026 21:53 | 66 | 12.14 |
| 10/16/2026 21:53 | 36 | 12.13 |
| 10/16/2026 21:53 | 42 | 12.13 |
| 10/16/2026 21:53 | 58 | 12.13 |
| 10/16/2026 21:53 | 100 | 12.13 |
| 10/16/2026 21:53 | 90 | 12.13 |
| 10/16/2026 21:53 | 348 | 12.13 |
| 10/16/2026 21:53 | 200 | 12.13 |
| 10/16/2026 21:53 | 4 | 12.13 |
| 10/16/2026 21:53 | 34 | 12.14 |
| 10/16/2026 21:53 | 66 | 12.14 |
| 10/16/2026 21:53 | 100 | 12.14 |
| 10/16/2026 21:53 | 66 | 12.14 |
| 10/16/2026 21:53 | 100 | 12.14 |
| 10/16/2026 21:53 | 121 | 12.14 |
| 10/16/2026 21:53 | 49 | 12.14 |
| 10/16/2026 21:53 | 30 | 12.14 |
| 10/16/2026 21:53 | 46 | 12.14 |
| 10/16/2026 21:53 | 10 | 12.14 |
| 10/16/2026 21:53 | 44 | 12.14 |
| 10/16/2026 21:53 | 25 | 12.14 |
| 10/16/2026 21:53 | 18 | 12.14 |
| 10/16/2026 21:53 | 57 | 12.14 |
| 10/16/2026 21:53 | 178 | 12.14 |
| 10/16/2026 21:53 | 2 | 12.14 |
| 10/16/2026 21:53 | 100 | 12.14 |
| 10/16/2026 21:53 | 39 | 12.14 |
| 10/16/2026 21:53 | 59 | 12.14 |
| 10/16/2026 21:52 | 300 | 12.13 |
| 10/16/2026 21:52 | 100 | 12.13 |
| 10/16/2026 21:52 | 100 | 12.13 |
| 10/16/2026 21:52 | 100 | 12.13 |
| 10/16/2026 21:52 | 2 | 12.13 |
| 10/16/2026 21:52 | 90 | 12.125 |
| 10/16/2026 21:52 | 1 | 12.125 |
| 10/16/2026 21:52 | 100 | 12.13 |
| 10/16/2026 21:52 | 133 | 12.13 |
| 10/16/2026 21:52 | 50 | 12.13 |
| 10/16/2026 21:52 | 200 | 12.13 |
| 10/16/2026 21:52 | 200 | 12.13 |
| 10/16/2026 21:52 | 187 | 12.13 |
| 10/16/2026 21:52 | 200 | 12.13 |
| 10/16/2026 21:52 | 180 | 12.13 |
| 10/16/2026 21:52 | 200 | 12.13 |
| 10/16/2026 21:52 | 14 | 12.13 |
| 10/16/2026 21:52 | 13 | 12.13 |
| 10/16/2026 21:52 | 141 | 12.14 |
| 10/16/2026 21:52 | 20 | 12.14 |
| 10/16/2026 21:52 | 2 | 12.14 |
| 10/16/2026 21:52 | 37 | 12.14 |
| 10/16/2026 21:52 | 100 | 12.135 |
| 10/16/2026 21:52 | 18 | 12.135 |
| 10/16/2026 21:52 | 252 | 12.135 |
| 10/16/2026 21:52 | 48 | 12.135 |
| 10/16/2026 21:52 | 23 | 12.14 |
| 10/16/2026 21:52 | 200 | 12.14 |
| 10/16/2026 21:52 | 100 | 12.135 |
| 10/16/2026 21:52 | 300 | 12.135 |
| 10/16/2026 21:52 | 168 | 12.13 |
| 10/16/2026 21:52 | 100 | 12.13 |
| 10/16/2026 21:52 | 2 | 12.13 |
| 10/16/2026 21:52 | 200 | 12.13 |
| 10/16/2026 21:52 | 170 | 12.13 |
| 10/16/2026 21:52 | 100 | 12.13 |
| 10/16/2026 21:52 | 100 | 12.13 |
| 10/16/2026 21:52 | 100 | 12.13 |
| 10/16/2026 21:52 | 20 | 12.13 |
| 10/16/2026 21:52 | 100 | 12.125 |
| 10/16/2026 21:52 | 6 | 12.125 |
| 10/16/2026 21:52 | 140 | 12.125 |
| 10/16/2026 21:52 | 10 | 12.125 |
| 10/16/2026 21:52 | 10 | 12.125 |
| 10/16/2026 21:52 | 30 | 12.125 |
| 10/16/2026 21:52 | 7 | 12.125 |
| 10/16/2026 21:51 | 92 | 12.125 |
| 10/16/2026 21:51 | 100 | 12.125 |
| 10/16/2026 21:51 | 4 | 12.125 |
| 10/16/2026 21:51 | 95 | 12.125 |
| 10/16/2026 21:51 | 100 | 12.125 |
| 10/16/2026 21:51 | 10 | 12.125 |
| 10/16/2026 21:51 | 100 | 12.125 |
| 10/16/2026 21:51 | 77 | 12.125 |
| 10/16/2026 21:51 | 5 | 12.125 |
| 10/16/2026 21:51 | 50 | 12.125 |
| 10/16/2026 21:51 | 25 | 12.125 |
| 10/16/2026 21:51 | 25 | 12.125 |
| 10/16/2026 21:51 | 300 | 12.125 |
| 10/16/2026 21:51 | 50 | 12.125 |
| 10/16/2026 21:51 | 127 | 12.125 |
| 10/16/2026 21:51 | 300 | 12.125 |
| 10/16/2026 21:51 | 25 | 12.125 |
| 10/16/2026 21:51 | 25 | 12.125 |
| 10/16/2026 21:51 | 50 | 12.125 |
| 10/16/2026 21:51 | 50 | 12.125 |
| 10/16/2026 21:51 | 300 | 12.125 |
| 10/16/2026 21:51 | 25 | 12.125 |
| 10/16/2026 21:51 | 25 | 12.125 |
| 10/16/2026 21:51 | 50 | 12.125 |
| 10/16/2026 21:51 | 50 | 12.125 |
| 10/16/2026 21:51 | 290 | 12.125 |
| 10/16/2026 21:51 | 10 | 12.125 |
| 10/16/2026 21:50 | 36 | 12.13 |
| 10/16/2026 21:50 | 400 | 12.13 |
| 10/16/2026 21:50 | 100 | 12.13 |
| 10/16/2026 21:50 | 100 | 12.13 |
| 10/16/2026 21:50 | 61 | 12.13 |
| 10/16/2026 21:50 | 200 | 12.13 |
| 10/16/2026 21:50 | 800 | 12.13 |
| 10/16/2026 21:50 | 100 | 12.13 |
| 10/16/2026 21:50 | 200 | 12.13 |
| 10/16/2026 21:50 | 43 | 12.14 |
| 10/16/2026 21:50 | 43 | 12.14 |
| 10/16/2026 21:50 | 84 | 12.14 |
| 10/16/2026 21:50 | 32 | 12.14 |
| 10/16/2026 21:50 | 11 | 12.14 |
| 10/16/2026 21:50 | 57 | 12.14 |
| 10/16/2026 21:50 | 100 | 12.14 |
| 10/16/2026 21:50 | 250 | 12.14 |
| 10/16/2026 21:50 | 25 | 12.13 |
| 10/16/2026 21:50 | 50 | 12.13 |
| 10/16/2026 21:50 | 50 | 12.13 |
| 10/16/2026 21:50 | 10 | 12.13 |
| 10/16/2026 21:50 | 18 | 12.13 |
| 10/16/2026 21:50 | 100 | 12.13 |
| 10/16/2026 21:50 | 10 | 12.125 |
| 10/16/2026 21:50 | 100 | 12.13 |
| 10/16/2026 21:50 | 2 | 12.14 |
| 10/16/2026 21:49 | 40 | 12.15 |
| 10/16/2026 21:49 | 1 | 12.15 |
| 10/16/2026 21:49 | 100 | 12.15 |
| 10/16/2026 21:49 | 100 | 12.16 |
| 10/16/2026 21:49 | 100 | 12.16 |
| 10/16/2026 21:49 | 100 | 12.16 |
| 10/16/2026 21:49 | 1 | 12.16 |
| 10/16/2026 21:49 | 2 | 12.16 |
| 10/16/2026 21:49 | 1 | 12.16 |
| 10/16/2026 21:49 | 2 | 12.16 |
| 10/16/2026 21:49 | 90 | 12.16 |
| 10/16/2026 21:49 | 5 | 12.16 |
| 10/16/2026 21:49 | 100 | 12.16 |
| 10/16/2026 21:49 | 67 | 12.16 |
| 10/16/2026 21:49 | 100 | 12.16 |
| 10/16/2026 21:49 | 240 | 12.16 |
| 10/16/2026 21:49 | 52 | 12.165 |
| 10/16/2026 21:49 | 60 | 12.16 |
| 10/16/2026 21:49 | 40 | 12.16 |
| 10/16/2026 21:48 | 200 | 12.165 |
| 10/16/2026 21:47 | 16 | 12.165 |
| 10/16/2026 21:46 | 5 | 12.16 |
| 10/16/2026 21:46 | 95 | 12.16 |
| 10/16/2026 21:46 | 2 | 12.16 |
| 10/16/2026 21:46 | 3 | 12.16 |
| 10/16/2026 21:46 | 65 | 12.16 |
| 10/16/2026 21:46 | 100 | 12.16 |
| 10/16/2026 21:46 | 53 | 12.16 |
| 10/16/2026 21:46 | 47 | 12.16 |
| 10/16/2026 21:46 | 35 | 12.16 |
| 10/16/2026 21:46 | 17 | 12.16 |
| 10/16/2026 21:46 | 48 | 12.16 |
| 10/16/2026 21:45 | 1 | 12.15 |
| 10/16/2026 21:45 | 100 | 12.15 |
| 10/16/2026 21:45 | 100 | 12.15 |
| 10/16/2026 21:45 | 100 | 12.15 |
| 10/16/2026 21:45 | 25 | 12.14 |
| 10/16/2026 21:45 | 25 | 12.14 |
| 10/16/2026 21:45 | 50 | 12.14 |
| 10/16/2026 21:45 | 2 | 12.15 |
| 10/16/2026 21:45 | 1 | 12.15 |
| 10/16/2026 21:45 | 5 | 12.15 |
| 10/16/2026 21:45 | 71 | 12.15 |
| 10/16/2026 21:45 | 300 | 12.15 |
| 10/16/2026 21:45 | 100 | 12.15 |
| 10/16/2026 21:45 | 14 | 12.15 |
| 10/16/2026 21:45 | 86 | 12.15 |
| 10/16/2026 21:45 | 12 | 12.15 |
| 10/16/2026 21:45 | 2 | 12.15 |
| 10/16/2026 21:44 | 1 | 12.155 |
| 10/16/2026 21:44 | 88 | 12.16 |
| 10/16/2026 21:44 | 76 | 12.16 |
| 10/16/2026 21:44 | 100 | 12.16 |
| 10/16/2026 21:44 | 100 | 12.16 |
| 10/16/2026 21:44 | 100 | 12.16 |
| 10/16/2026 21:44 | 200 | 12.16 |
| 10/16/2026 21:44 | 100 | 12.16 |
| 10/16/2026 21:44 | 100 | 12.15 |
| 10/16/2026 21:44 | 20 | 12.15 |
| 10/16/2026 21:44 | 200 | 12.15 |
| 10/16/2026 21:44 | 100 | 12.15 |
| 10/16/2026 21:44 | 12 | 12.125 |
| 10/16/2026 21:44 | 50 | 12.13 |
| 10/16/2026 21:44 | 150 | 12.13 |
| 10/16/2026 21:44 | 63 | 12.13 |
| 10/16/2026 21:44 | 100 | 12.13 |
| 10/16/2026 21:44 | 50 | 12.125 |
| 10/16/2026 21:44 | 50 | 12.125 |
| 10/16/2026 21:44 | 300 | 12.125 |
| 10/16/2026 21:44 | 50 | 12.125 |
| 10/16/2026 21:44 | 300 | 12.125 |
| 10/16/2026 21:44 | 50 | 12.125 |
| 10/16/2026 21:44 | 300 | 12.125 |
| 10/16/2026 21:44 | 24 | 12.13 |
| 10/16/2026 21:44 | 100 | 12.13 |
| 10/16/2026 21:44 | 75 | 12.13 |
| 10/16/2026 21:44 | 13 | 12.13 |
| 10/16/2026 21:44 | 1 | 12.13 |
| 10/16/2026 21:44 | 100 | 12.13 |
| 10/16/2026 21:44 | 200 | 12.13 |
| 10/16/2026 21:44 | 183 | 12.135 |
| 10/16/2026 21:44 | 300 | 12.135 |
| 10/16/2026 21:44 | 63 | 12.14 |
| 10/16/2026 21:44 | 100 | 12.14 |
| 10/16/2026 21:44 | 200 | 12.14 |
| 10/16/2026 21:44 | 63 | 12.14 |
| 10/16/2026 21:44 | 237 | 12.14 |
| 10/16/2026 21:44 | 63 | 12.14 |
| 10/16/2026 21:44 | 300 | 12.14 |
| 10/16/2026 21:44 | 1 | 12.14 |
| 10/16/2026 21:44 | 2 | 12.14 |
| 10/16/2026 21:44 | 1 | 12.14 |
| 10/16/2026 21:44 | 150 | 12.14 |
| 10/16/2026 21:44 | 10 | 12.14 |
| 10/16/2026 21:44 | 90 | 12.14 |
| 10/16/2026 21:44 | 10 | 12.135 |
| 10/16/2026 21:44 | 183 | 12.135 |
| 10/16/2026 21:44 | 107 | 12.135 |
| 10/16/2026 21:44 | 92 | 12.135 |
| 10/16/2026 21:44 | 208 | 12.135 |
| 10/16/2026 21:44 | 200 | 12.135 |
| 10/16/2026 21:44 | 300 | 12.135 |
| 10/16/2026 21:43 | 1 | 12.14 |
| 10/16/2026 21:43 | 150 | 12.145 |
| 10/16/2026 21:43 | 1 | 12.14 |
| 10/16/2026 21:43 | 100 | 12.14 |
| 10/16/2026 21:43 | 1 | 12.14 |
| 10/16/2026 21:43 | 100 | 12.14 |
| 10/16/2026 21:43 | 72 | 12.14 |
| 10/16/2026 21:43 | 28 | 12.14 |
| 10/16/2026 21:43 | 9 | 12.14 |
| 10/16/2026 21:43 | 1 | 12.14 |
| 10/16/2026 21:43 | 6 | 12.14 |
| 10/16/2026 21:43 | 100 | 12.14 |
| 10/16/2026 21:43 | 100 | 12.145 |
| 10/16/2026 21:42 | 24 | 12.15 |
| 10/16/2026 21:42 | 100 | 12.15 |
| 10/16/2026 21:42 | 1 | 12.15 |
| 10/16/2026 21:42 | 79 | 12.15 |
| 10/16/2026 21:42 | 90 | 12.15 |
| 10/16/2026 21:42 | 200 | 12.16 |
| 10/16/2026 21:42 | 13 | 12.16 |
| 10/16/2026 21:42 | 9 | 12.16 |
| 10/16/2026 21:42 | 2 | 12.16 |
| 10/16/2026 21:42 | 2 | 12.16 |
| 10/16/2026 21:42 | 1 | 12.16 |
| 10/16/2026 21:42 | 1 | 12.16 |
| 10/16/2026 21:42 | 100 | 12.16 |
| 10/16/2026 21:42 | 100 | 12.16 |
| 10/16/2026 21:42 | 100 | 12.16 |
| 10/16/2026 21:42 | 76 | 12.15 |
| 10/16/2026 21:42 | 100 | 12.15 |
| 10/16/2026 21:42 | 100 | 12.15 |
| 10/16/2026 21:41 | 39 | 12.14 |
| 10/16/2026 21:41 | 39 | 12.14 |
| 10/16/2026 21:41 | 39 | 12.14 |
| 10/16/2026 21:41 | 200 | 12.14 |
| 10/16/2026 21:41 | 300 | 12.14 |
| 10/16/2026 21:41 | 100 | 12.14 |
| 10/16/2026 21:41 | 20 | 12.14 |
| 10/16/2026 21:41 | 8 | 12.13 |
| 10/16/2026 21:41 | 87 | 12.13 |
| 10/16/2026 21:41 | 2 | 12.13 |
| 10/16/2026 21:41 | 1 | 12.13 |
| 10/16/2026 21:41 | 1 | 12.13 |
| 10/16/2026 21:41 | 2 | 12.13 |
| 10/16/2026 21:41 | 200 | 12.13 |
| 10/16/2026 21:41 | 1 | 12.13 |
| 10/16/2026 21:41 | 95 | 12.13 |
| 10/16/2026 21:41 | 1 | 12.135 |
| 10/16/2026 21:41 | 33 | 12.13 |
| 10/16/2026 21:41 | 67 | 12.13 |
| 10/16/2026 21:41 | 68 | 12.13 |
| 10/16/2026 21:41 | 40 | 12.13 |
| 10/16/2026 21:40 | 200 | 12.12 |
| 10/16/2026 21:40 | 11 | 12.12 |
| 10/16/2026 21:40 | 100 | 12.12 |
| 10/16/2026 21:40 | 100 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 100 | 12.12 |
| 10/16/2026 21:40 | 1 | 12.12 |
| 10/16/2026 21:40 | 50 | 12.12 |
| 10/16/2026 21:40 | 25 | 12.12 |
| 10/16/2026 21:39 | 25 | 12.12 |
| 10/16/2026 21:39 | 50 | 12.12 |
| 10/16/2026 21:39 | 50 | 12.12 |
| 10/16/2026 21:39 | 50 | 12.12 |
| 10/16/2026 21:39 | 50 | 12.12 |
| 10/16/2026 21:39 | 50 | 12.12 |
| 10/16/2026 21:39 | 100 | 12.12 |
| 10/16/2026 21:39 | 100 | 12.12 |
| 10/16/2026 21:39 | 100 | 12.12 |
| 10/16/2026 21:39 | 75 | 12.12 |
| 10/16/2026 21:39 | 5 | 12.12 |
| 10/16/2026 21:39 | 300 | 12.115 |
| 10/16/2026 21:39 | 42 | 12.12 |
| 10/16/2026 21:39 | 65 | 12.12 |
| 10/16/2026 21:39 | 24 | 12.12 |
| 10/16/2026 21:39 | 61 | 12.12 |
| 10/16/2026 21:39 | 24 | 12.12 |
| 10/16/2026 21:39 | 61 | 12.12 |
| 10/16/2026 21:39 | 74 | 12.12 |
| 10/16/2026 21:39 | 102 | 12.12 |
| 10/16/2026 21:39 | 85 | 12.12 |
| 10/16/2026 21:39 | 200 | 12.12 |
| 10/16/2026 21:39 | 13 | 12.12 |
| 10/16/2026 21:39 | 87 | 12.12 |
| 10/16/2026 21:39 | 300 | 12.125 |
| 10/16/2026 21:39 | 100 | 12.12 |
| 10/16/2026 21:39 | 100 | 12.12 |
| 10/16/2026 21:39 | 100 | 12.12 |
| 10/16/2026 21:39 | 68 | 12.11 |
| 10/16/2026 21:39 | 100 | 12.11 |
| 10/16/2026 21:39 | 63 | 12.11 |
| 10/16/2026 21:39 | 100 | 12.11 |
| 10/16/2026 21:39 | 100 | 12.11 |
| 10/16/2026 21:39 | 100 | 12.11 |
| 10/16/2026 21:39 | 499 | 12.10 |
| 10/16/2026 21:39 | 100 | 12.10 |
| 10/16/2026 21:39 | 199 | 12.10 |
| 10/16/2026 21:39 | 200 | 12.10 |
| 10/16/2026 21:39 | 1 | 12.10 |
| 10/16/2026 21:39 | 20 | 12.10 |
| 10/16/2026 21:39 | 100 | 12.10 |
| 10/16/2026 21:39 | 1 | 12.10 |
| 10/16/2026 21:39 | 77 | 12.10 |
| 10/16/2026 21:39 | 223 | 12.10 |
| 10/16/2026 21:39 | 66 | 12.10 |
| 10/16/2026 21:39 | 34 | 12.10 |
| 10/16/2026 21:39 | 58 | 12.10 |
| 10/16/2026 21:39 | 2 | 12.10 |
| 10/16/2026 21:39 | 1 | 12.10 |
| 10/16/2026 21:39 | 1 | 12.10 |
| 10/16/2026 21:39 | 100 | 12.11 |
| 10/16/2026 21:39 | 50 | 12.11 |
| 10/16/2026 21:39 | 50 | 12.105 |
| 10/16/2026 21:38 | 100 | 12.11 |
| 10/16/2026 21:38 | 173 | 12.11 |
| 10/16/2026 21:38 | 100 | 12.11 |
| 10/16/2026 21:38 | 200 | 12.11 |
| 10/16/2026 21:38 | 300 | 12.105 |
| 10/16/2026 21:38 | 50 | 12.11 |
| 10/16/2026 21:38 | 150 | 12.11 |
| 10/16/2026 21:38 | 60 | 12.11 |
| 10/16/2026 21:38 | 40 | 12.11 |
| 10/16/2026 21:38 | 100 | 12.11 |
| 10/16/2026 21:38 | 1 | 12.12 |
| 10/16/2026 21:38 | 1 | 12.12 |
| 10/16/2026 21:38 | 100 | 12.12 |
| 10/16/2026 21:38 | 100 | 12.12 |
| 10/16/2026 21:38 | 90 | 12.12 |
| 10/16/2026 21:38 | 100 | 12.12 |
| 10/16/2026 21:38 | 58 | 12.12 |
| 10/16/2026 21:38 | 128 | 12.12 |
| 10/16/2026 21:38 | 51 | 12.12 |
| 10/16/2026 21:38 | 73 | 12.125 |
| 10/16/2026 21:38 | 4 | 12.13 |
| 10/16/2026 21:37 | 20 | 12.13 |
| 10/16/2026 21:37 | 20 | 12.13 |
| 10/16/2026 21:37 | 1 | 12.13 |
| 10/16/2026 21:37 | 2 | 12.13 |
| 10/16/2026 21:37 | 21 | 12.13 |
| 10/16/2026 21:37 | 15 | 12.13 |
| 10/16/2026 21:37 | 100 | 12.13 |
| 10/16/2026 21:37 | 115 | 12.12 |
| 10/16/2026 21:37 | 10 | 12.12 |
| 10/16/2026 21:37 | 151 | 12.12 |
| 10/16/2026 21:37 | 151 | 12.12 |
| 10/16/2026 21:37 | 100 | 12.13 |
| 10/16/2026 21:37 | 300 | 12.12 |
| 10/16/2026 21:37 | 100 | 12.12 |
| 10/16/2026 21:37 | 89 | 12.12 |
| 10/16/2026 21:37 | 60 | 12.12 |
| 10/16/2026 21:37 | 91 | 12.12 |
| 10/16/2026 21:37 | 9 | 12.12 |
| 10/16/2026 21:37 | 90 | 12.12 |
| 10/16/2026 21:37 | 1 | 12.12 |
| 10/16/2026 21:37 | 50 | 12.115 |
| 10/16/2026 21:37 | 200 | 12.115 |
| 10/16/2026 21:37 | 6 | 12.12 |
| 10/16/2026 21:37 | 1 | 12.12 |
| 10/16/2026 21:37 | 100 | 12.12 |
| 10/16/2026 21:37 | 96 | 12.12 |
| 10/16/2026 21:37 | 10 | 12.12 |
| 10/16/2026 21:37 | 1 | 12.12 |
| 10/16/2026 21:37 | 10 | 12.12 |
| 10/16/2026 21:37 | 1 | 12.12 |
| 10/16/2026 21:37 | 2 | 12.12 |
| 10/16/2026 21:37 | 1 | 12.12 |
| 10/16/2026 21:37 | 1 | 12.12 |
| 10/16/2026 21:37 | 2 | 12.12 |
| 10/16/2026 21:37 | 1 | 12.12 |
| 10/16/2026 21:37 | 1 | 12.12 |
| 10/16/2026 21:37 | 1 | 12.12 |
| 10/16/2026 21:37 | 80 | 12.12 |
| 10/16/2026 21:37 | 20 | 12.12 |
| 10/16/2026 21:36 | 4 | 12.115 |
| 10/16/2026 21:36 | 90 | 12.115 |
| 10/16/2026 21:36 | 2 | 12.115 |
| 10/16/2026 21:36 | 200 | 12.115 |
| 10/16/2026 21:36 | 80 | 12.12 |
| 10/16/2026 21:36 | 20 | 12.12 |
| 10/16/2026 21:36 | 97 | 12.11 |
| 10/16/2026 21:34 | 60 | 12.11 |
| 10/16/2026 21:34 | 11 | 12.11 |
| 10/16/2026 21:34 | 40 | 12.11 |
| 10/16/2026 21:34 | 1 | 12.11 |
| 10/16/2026 21:34 | 1 | 12.11 |
| 10/16/2026 21:34 | 2 | 12.11 |
| 10/16/2026 21:34 | 1 | 12.11 |
| 10/16/2026 21:34 | 1 | 12.11 |
| 10/16/2026 21:34 | 1 | 12.11 |
| 10/16/2026 21:34 | 9 | 12.11 |
| 10/16/2026 21:34 | 40 | 12.11 |
| 10/16/2026 21:34 | 24 | 12.11 |
| 10/16/2026 21:34 | 20 | 12.11 |
| 10/16/2026 21:34 | 24 | 12.11 |
| 10/16/2026 21:34 | 76 | 12.11 |
| 10/16/2026 21:34 | 100 | 12.11 |
| 10/16/2026 21:34 | 100 | 12.11 |
| 10/16/2026 21:34 | 20 | 12.11 |
| 10/16/2026 21:34 | 4 | 12.11 |
| 10/16/2026 21:34 | 17 | 12.10 |
| 10/16/2026 21:34 | 50 | 12.10 |
| 10/16/2026 21:34 | 50 | 12.10 |
| 10/16/2026 21:34 | 4 | 12.10 |
| 10/16/2026 21:34 | 50 | 12.10 |
| 10/16/2026 21:34 | 25 | 12.10 |
| 10/16/2026 21:34 | 25 | 12.10 |
| 10/16/2026 21:34 | 50 | 12.10 |
| 10/16/2026 21:34 | 25 | 12.10 |
| 10/16/2026 21:34 | 25 | 12.10 |
| 10/16/2026 21:34 | 50 | 12.10 |
| 10/16/2026 21:34 | 25 | 12.10 |
| 10/16/2026 21:34 | 25 | 12.10 |
| 10/16/2026 21:34 | 50 | 12.10 |
| 10/16/2026 21:34 | 25 | 12.10 |
| 10/16/2026 21:34 | 25 | 12.10 |
| 10/16/2026 21:34 | 50 | 12.10 |
| 10/16/2026 21:34 | 50 | 12.10 |
| 10/16/2026 21:34 | 200 | 12.10 |
| 10/16/2026 21:34 | 20 | 12.11 |
| 10/16/2026 21:34 | 1 | 12.11 |
| 10/16/2026 21:34 | 124 | 12.105 |
| 10/16/2026 21:34 | 176 | 12.105 |
| 10/16/2026 21:34 | 128 | 12.105 |
| 10/16/2026 21:34 | 55 | 12.11 |
| 10/16/2026 21:34 | 44 | 12.11 |
| 10/16/2026 21:34 | 100 | 12.11 |
| 10/16/2026 21:34 | 200 | 12.10 |
| 10/16/2026 21:33 | 100 | 12.10 |
| 10/16/2026 21:33 | 97 | 12.10 |
| 10/16/2026 21:33 | 100 | 12.10 |
| 10/16/2026 21:33 | 200 | 12.10 |
| 10/16/2026 21:33 | 100 | 12.10 |
| 10/16/2026 21:33 | 100 | 12.09 |
| 10/16/2026 21:33 | 50 | 12.09 |
| 10/16/2026 21:33 | 25 | 12.09 |
| 10/16/2026 21:33 | 25 | 12.09 |
| 10/16/2026 21:33 | 140 | 12.09 |
| 10/16/2026 21:33 | 50 | 12.09 |
| 10/16/2026 21:33 | 25 | 12.09 |
| 10/16/2026 21:33 | 25 | 12.09 |
| 10/16/2026 21:33 | 50 | 12.09 |
| 10/16/2026 21:33 | 50 | 12.09 |
| 10/16/2026 21:33 | 50 | 12.09 |
| 10/16/2026 21:33 | 150 | 12.09 |
| 10/16/2026 21:33 | 99 | 12.09 |
| 10/16/2026 21:33 | 1 | 12.09 |
| 10/16/2026 21:33 | 200 | 12.09 |
| 10/16/2026 21:33 | 100 | 12.09 |
| 10/16/2026 21:33 | 100 | 12.08 |
| 10/16/2026 21:33 | 900 | 12.08 |
| 10/16/2026 21:33 | 20 | 12.08 |
| 10/16/2026 21:33 | 100 | 12.08 |
| 10/16/2026 21:33 | 1 | 12.08 |
| 10/16/2026 21:33 | 75 | 12.08 |
| 10/16/2026 21:33 | 1 | 12.08 |
| 10/16/2026 21:33 | 1 | 12.08 |
| 10/16/2026 21:33 | 300 | 12.08 |
| 10/16/2026 21:33 | 1 | 12.08 |
| 10/16/2026 21:32 | 19 | 12.08 |
| 10/16/2026 21:32 | 54 | 12.08 |
| 10/16/2026 21:32 | 40 | 12.08 |
| 10/16/2026 21:32 | 1 | 12.08 |
| 10/16/2026 21:32 | 100 | 12.08 |
| 10/16/2026 21:32 | 300 | 12.08 |
| 10/16/2026 21:32 | 3 | 12.08 |
| 10/16/2026 21:32 | 2 | 12.08 |
| 10/16/2026 21:32 | 100 | 12.08 |
| 10/16/2026 21:32 | 200 | 12.08 |
| 10/16/2026 21:32 | 172 | 12.09 |
| 10/16/2026 21:32 | 900 | 12.09 |
| 10/16/2026 21:32 | 8 | 12.095 |
| 10/16/2026 21:31 | 120 | 12.095 |
| 10/16/2026 21:31 | 60 | 12.095 |
| 10/16/2026 21:31 | 300 | 12.095 |
| 10/16/2026 21:31 | 3 | 12.10 |
| 10/16/2026 21:31 | 100 | 12.10 |
| 10/16/2026 21:31 | 100 | 12.10 |
| 10/16/2026 21:31 | 100 | 12.10 |
| 10/16/2026 21:31 | 6 | 12.09 |
| 10/16/2026 21:31 | 94 | 12.09 |
| 10/16/2026 21:31 | 100 | 12.09 |
| 10/16/2026 21:31 | 100 | 12.09 |
| 10/16/2026 21:31 | 100 | 12.09 |
| 10/16/2026 21:31 | 19 | 12.09 |
| 10/16/2026 21:31 | 81 | 12.09 |
| 10/16/2026 21:31 | 100 | 12.09 |
| 10/16/2026 21:31 | 100 | 12.09 |
| 10/16/2026 21:31 | 100 | 12.09 |
| 10/16/2026 21:31 | 100 | 12.09 |
| 10/16/2026 21:31 | 100 | 12.09 |
| 10/16/2026 21:31 | 50 | 12.075 |
| 10/16/2026 21:31 | 90 | 12.08 |
| 10/16/2026 21:31 | 24 | 12.08 |
| 10/16/2026 21:31 | 176 | 12.08 |
| 10/16/2026 21:31 | 1 | 12.08 |
| 10/16/2026 21:31 | 15 | 12.08 |
| 10/16/2026 21:31 | 100 | 12.08 |
| 10/16/2026 21:31 | 1 | 12.08 |
| 10/16/2026 21:31 | 7 | 12.08 |
| 10/16/2026 21:31 | 100 | 12.08 |
| 10/16/2026 21:30 | 162 | 12.08 |
| 10/16/2026 21:30 | 1 | 12.08 |
| 10/16/2026 21:30 | 200 | 12.08 |
| 10/16/2026 21:30 | 300 | 12.08 |
| 10/16/2026 21:30 | 83 | 12.09 |
| 10/16/2026 21:30 | 200 | 12.09 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 1 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 1 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 3 | 12.10 |
| 10/16/2026 21:30 | 100 | 12.10 |
| 10/16/2026 21:30 | 5 | 12.11 |
| 10/16/2026 21:29 | 31 | 12.11 |
| 10/16/2026 21:29 | 200 | 12.11 |
| 10/16/2026 21:29 | 300 | 12.11 |
| 10/16/2026 21:29 | 1 | 12.12 |
| 10/16/2026 21:29 | 100 | 12.12 |
| 10/16/2026 21:29 | 1 | 12.12 |
| 10/16/2026 21:29 | 200 | 12.12 |
| 10/16/2026 21:29 | 16 | 12.12 |
| 10/16/2026 21:29 | 1 | 12.12 |
| 10/16/2026 21:29 | 1 | 12.12 |
| 10/16/2026 21:29 | 1 | 12.12 |
| 10/16/2026 21:29 | 1 | 12.12 |
| 10/16/2026 21:29 | 33 | 12.12 |
| 10/16/2026 21:29 | 67 | 12.12 |
| 10/16/2026 21:28 | 300 | 12.14 |
| 10/16/2026 21:28 | 100 | 12.14 |
| 10/16/2026 21:28 | 8 | 12.14 |
| 10/16/2026 21:28 | 1 | 12.14 |
| 10/16/2026 21:28 | 1 | 12.14 |
| 10/16/2026 21:28 | 1 | 12.14 |
| 10/16/2026 21:28 | 38 | 12.14 |
| 10/16/2026 21:28 | 62 | 12.14 |
| 10/16/2026 21:27 | 200 | 12.14 |
| 10/16/2026 21:27 | 6 | 12.14 |
| 10/16/2026 21:27 | 94 | 12.14 |
| 10/16/2026 21:27 | 100 | 12.135 |
| 10/16/2026 21:27 | 1 | 12.14 |
| 10/16/2026 21:27 | 307 | 12.14 |
| 10/16/2026 21:27 | 100 | 12.14 |
| 10/16/2026 21:27 | 100 | 12.14 |
| 10/16/2026 21:27 | 4 | 12.14 |
| 10/16/2026 21:27 | 1 | 12.14 |
| 10/16/2026 21:27 | 100 | 12.14 |
| 10/16/2026 21:27 | 16 | 12.14 |
| 10/16/2026 21:27 | 61 | 12.14 |
| 10/16/2026 21:27 | 292 | 12.14 |
| 10/16/2026 21:27 | 131 | 12.14 |
| 10/16/2026 21:23 | 90 | 12.15 |
| 10/16/2026 21:23 | 100 | 12.15 |
| 10/16/2026 21:23 | 60 | 12.15 |
| 10/16/2026 21:23 | 1 | 12.15 |
| 10/16/2026 21:23 | 1 | 12.15 |
| 10/16/2026 21:23 | 1 | 12.15 |
| 10/16/2026 21:23 | 1 | 12.15 |
| 10/16/2026 21:23 | 1 | 12.15 |
| 10/16/2026 21:23 | 1 | 12.15 |
| 10/16/2026 21:23 | 1 | 12.15 |
| 10/16/2026 21:23 | 100 | 12.15 |
| 10/16/2026 21:23 | 100 | 12.16 |
| 10/16/2026 21:23 | 50 | 12.16 |
| 10/16/2026 21:23 | 50 | 12.16 |
| 10/16/2026 21:23 | 100 | 12.16 |
| 10/16/2026 21:23 | 48 | 12.16 |
| 10/16/2026 21:23 | 152 | 12.16 |
| 10/16/2026 21:23 | 100 | 12.16 |
| 10/16/2026 21:23 | 100 | 12.16 |
| 10/16/2026 21:23 | 100 | 12.16 |
| 10/16/2026 21:23 | 200 | 12.155 |
| 10/16/2026 21:23 | 100 | 12.15 |
| 10/16/2026 21:23 | 100 | 12.15 |
| 10/16/2026 21:23 | 150 | 12.15 |
| 10/16/2026 21:23 | 50 | 12.15 |
| 10/16/2026 21:23 | 100 | 12.15 |
| 10/16/2026 21:23 | 100 | 12.15 |
| 10/16/2026 21:23 | 28 | 12.15 |
| 10/16/2026 21:23 | 50 | 12.15 |
| 10/16/2026 21:23 | 100 | 12.15 |
| 10/16/2026 21:23 | 100 | 12.14 |
| 10/16/2026 21:23 | 100 | 12.14 |
| 10/16/2026 21:23 | 100 | 12.14 |
| 10/16/2026 21:23 | 80 | 12.14 |
| 10/16/2026 21:23 | 100 | 12.14 |
| 10/16/2026 21:23 | 200 | 12.135 |
| 10/16/2026 21:23 | 100 | 12.13 |
| 10/16/2026 21:23 | 100 | 12.13 |
| 10/16/2026 21:23 | 100 | 12.13 |
| 10/16/2026 21:23 | 100 | 12.13 |
| 10/16/2026 21:23 | 92 | 12.13 |
| 10/16/2026 21:23 | 8 | 12.13 |
| 10/16/2026 21:23 | 80 | 12.13 |
| 10/16/2026 21:23 | 2 | 12.13 |
| 10/16/2026 21:23 | 61 | 12.13 |
| 10/16/2026 21:23 | 50 | 12.125 |
| 10/16/2026 21:23 | 50 | 12.125 |
| 10/16/2026 21:23 | 37 | 12.13 |
| 10/16/2026 21:22 | 10 | 12.12 |
| 10/16/2026 21:22 | 4 | 12.12 |
| 10/16/2026 21:21 | 1 | 12.12 |
| 10/16/2026 21:20 | 100 | 12.12 |
| 10/16/2026 21:20 | 3 | 12.12 |
| 10/16/2026 21:20 | 100 | 12.13 |
| 10/16/2026 21:20 | 100 | 12.12 |
| 10/16/2026 21:20 | 5 | 12.12 |
| 10/16/2026 21:20 | 196 | 12.12 |
| 10/16/2026 21:20 | 200 | 12.12 |
| 10/16/2026 21:20 | 100 | 12.12 |
| 10/16/2026 21:20 | 100 | 12.12 |
| 10/16/2026 21:19 | 50 | 12.115 |
| 10/16/2026 21:19 | 100 | 12.11 |
| 10/16/2026 21:19 | 100 | 12.11 |
| 10/16/2026 21:19 | 40 | 12.11 |
| 10/16/2026 21:19 | 60 | 12.11 |
| 10/16/2026 21:19 | 90 | 12.105 |
| 10/16/2026 21:19 | 1 | 12.105 |
| 10/16/2026 21:18 | 1 | 12.105 |
| 10/16/2026 21:18 | 87 | 12.11 |
| 10/16/2026 21:17 | 91 | 12.11 |
| 10/16/2026 21:17 | 1 | 12.11 |
| 10/16/2026 21:17 | 200 | 12.12 |
| 10/16/2026 21:17 | 1 | 12.12 |
| 10/16/2026 21:17 | 7 | 12.12 |
| 10/16/2026 21:17 | 1 | 12.12 |
| 10/16/2026 21:17 | 1 | 12.12 |
| 10/16/2026 21:17 | 1 | 12.12 |
| 10/16/2026 21:17 | 1 | 12.12 |
| 10/16/2026 21:17 | 400 | 12.12 |
| 10/16/2026 21:17 | 90 | 12.12 |
| 10/16/2026 21:17 | 3 | 12.12 |
| 10/16/2026 21:17 | 120 | 12.12 |
| 10/16/2026 21:17 | 2 | 12.12 |
| 10/16/2026 21:17 | 8 | 12.125 |
| 10/16/2026 21:15 | 100 | 12.12 |
| 10/16/2026 21:15 | 2 | 12.12 |
| 10/16/2026 21:15 | 131 | 12.12 |
| 10/16/2026 21:15 | 100 | 12.12 |
| 10/16/2026 21:15 | 100 | 12.12 |
| 10/16/2026 21:15 | 100 | 12.12 |
| 10/16/2026 21:15 | 100 | 12.12 |
| 10/16/2026 21:15 | 1 | 12.12 |
| 10/16/2026 21:15 | 100 | 12.12 |
| 10/16/2026 21:15 | 1 | 12.11 |
| 10/16/2026 21:14 | 100 | 12.11 |
| 10/16/2026 21:13 | 10 | 12.11 |
| 10/16/2026 21:13 | 150 | 12.11 |
| 10/16/2026 21:13 | 43 | 12.12 |
| 10/16/2026 21:13 | 1 | 12.12 |
| 10/16/2026 21:13 | 1 | 12.12 |
| 10/16/2026 21:13 | 40 | 12.12 |
| 10/16/2026 21:13 | 60 | 12.12 |
| 10/16/2026 21:13 | 100 | 12.12 |
| 10/16/2026 21:13 | 1 | 12.12 |
| 10/16/2026 21:13 | 50 | 12.125 |
| 10/16/2026 21:13 | 3 | 12.13 |
| 10/16/2026 21:13 | 1 | 12.13 |
| 10/16/2026 21:13 | 1 | 12.13 |
| 10/16/2026 21:13 | 1 | 12.13 |
| 10/16/2026 21:13 | 100 | 12.14 |
| 10/16/2026 21:13 | 1 | 12.14 |
| 10/16/2026 21:13 | 1 | 12.14 |
| 10/16/2026 21:13 | 100 | 12.14 |
| 10/16/2026 21:13 | 100 | 12.14 |
| 10/16/2026 21:13 | 19 | 12.14 |
| 10/16/2026 21:13 | 78 | 12.14 |
| 10/16/2026 21:12 | 3 | 12.14 |
| 10/16/2026 21:12 | 1 | 12.14 |
| 10/16/2026 21:12 | 90 | 12.15 |
| 10/16/2026 21:12 | 1 | 12.15 |
| 10/16/2026 21:12 | 40 | 12.15 |
| 10/16/2026 21:12 | 1 | 12.15 |
| 10/16/2026 21:12 | 1 | 12.15 |
| 10/16/2026 21:12 | 90 | 12.15 |
| 10/16/2026 21:12 | 100 | 12.15 |
| 10/16/2026 21:12 | 3 | 12.15 |
| 10/16/2026 21:12 | 11 | 12.15 |
| 10/16/2026 21:12 | 10 | 12.15 |
| 10/16/2026 21:12 | 156 | 12.15 |
| 10/16/2026 21:12 | 100 | 12.15 |
| 10/16/2026 21:12 | 8 | 12.15 |
| 10/16/2026 21:12 | 1 | 12.15 |
| 10/16/2026 21:12 | 1 | 12.15 |
| 10/16/2026 21:12 | 1 | 12.15 |
| 10/16/2026 21:12 | 2 | 12.15 |
| 10/16/2026 21:12 | 9 | 12.15 |
| 10/16/2026 21:12 | 100 | 12.15 |
| 10/16/2026 21:12 | 100 | 12.15 |
| 10/16/2026 21:12 | 86 | 12.15 |
| 10/16/2026 21:12 | 100 | 12.15 |
| 10/16/2026 21:11 | 101 | 12.14 |
| 10/16/2026 21:11 | 100 | 12.14 |
| 10/16/2026 21:11 | 30 | 12.14 |
| 10/16/2026 21:11 | 200 | 12.14 |
| 10/16/2026 21:11 | 100 | 12.15 |
| 10/16/2026 21:11 | 4 | 12.15 |
| 10/16/2026 21:11 | 1 | 12.16 |
| 10/16/2026 21:11 | 1 | 12.17 |
| 10/16/2026 21:11 | 1 | 12.17 |
| 10/16/2026 21:11 | 7 | 12.17 |
| 10/16/2026 21:11 | 93 | 12.17 |
| 10/16/2026 21:10 | 100 | 12.18 |
| 10/16/2026 21:10 | 100 | 12.18 |
| 10/16/2026 21:10 | 7 | 12.18 |
| 10/16/2026 21:10 | 1 | 12.18 |
| 10/16/2026 21:10 | 200 | 12.18 |
| 10/16/2026 21:10 | 300 | 12.18 |
| 10/16/2026 21:10 | 100 | 12.18 |
| 10/16/2026 21:10 | 200 | 12.19 |
| 10/16/2026 21:10 | 100 | 12.19 |
| 10/16/2026 21:10 | 2 | 12.20 |
| 10/16/2026 21:10 | 1 | 12.20 |
| 10/16/2026 21:10 | 1 | 12.20 |
| 10/16/2026 21:10 | 1 | 12.20 |
| 10/16/2026 21:10 | 1 | 12.20 |
| 10/16/2026 21:10 | 1 | 12.20 |
| 10/16/2026 21:10 | 1 | 12.20 |
| 10/16/2026 21:10 | 1 | 12.20 |
| 10/16/2026 21:10 | 100 | 12.20 |
| 10/16/2026 21:10 | 8 | 12.19 |
| 10/16/2026 21:10 | 50 | 12.19 |
| 10/16/2026 21:10 | 50 | 12.19 |
| 10/16/2026 21:10 | 48 | 12.19 |
| 10/16/2026 21:10 | 50 | 12.19 |
| 10/16/2026 21:10 | 2 | 12.19 |
| 10/16/2026 21:07 | 100 | 12.19 |
| 10/16/2026 21:07 | 1 | 12.19 |
| 10/16/2026 21:07 | 1 | 12.19 |
| 10/16/2026 21:07 | 3 | 12.19 |
| 10/16/2026 21:07 | 97 | 12.19 |
| 10/16/2026 21:07 | 1 | 12.19 |
| 10/16/2026 21:07 | 2 | 12.19 |
| 10/16/2026 21:06 | 100 | 12.20 |
| 10/16/2026 21:06 | 80 | 12.20 |
| 10/16/2026 21:06 | 1 | 12.20 |
| 10/16/2026 21:06 | 15 | 12.20 |
| 10/16/2026 21:06 | 75 | 12.20 |
| 10/16/2026 21:06 | 1 | 12.20 |
| 10/16/2026 21:06 | 100 | 12.20 |
| 10/16/2026 21:05 | 60 | 12.21 |
| 10/16/2026 21:05 | 40 | 12.21 |
| 10/16/2026 21:05 | 10 | 12.20 |
| 10/16/2026 21:04 | 7 | 12.20 |
| 10/16/2026 21:04 | 10 | 12.20 |
| 10/16/2026 21:04 | 3 | 12.20 |
| 10/16/2026 21:03 | 92 | 12.20 |
| 10/16/2026 21:03 | 1 | 12.20 |
| 10/16/2026 21:03 | 100 | 12.20 |
| 10/16/2026 21:03 | 2 | 12.20 |
| 10/16/2026 21:02 | 37 | 12.20 |
| 10/16/2026 21:02 | 1 | 12.20 |
| 10/16/2026 21:02 | 1 | 12.20 |
| 10/16/2026 21:02 | 1 | 12.20 |
| 10/16/2026 21:02 | 1 | 12.20 |
| 10/16/2026 21:02 | 3 | 12.20 |
| 10/16/2026 21:02 | 22 | 12.20 |
| 10/16/2026 21:02 | 25 | 12.20 |
| 10/16/2026 21:02 | 50 | 12.20 |
| 10/16/2026 21:02 | 3 | 12.20 |
| 10/16/2026 21:02 | 47 | 12.20 |
| 10/16/2026 21:02 | 50 | 12.20 |
| 10/16/2026 21:02 | 100 | 12.20 |
| 10/16/2026 21:02 | 100 | 12.20 |
| 10/16/2026 21:02 | 100 | 12.20 |
| 10/16/2026 21:02 | 100 | 12.20 |
| 10/16/2026 21:02 | 100 | 12.19 |
| 10/16/2026 21:02 | 100 | 12.19 |
| 10/16/2026 21:02 | 250 | 12.19 |
| 10/16/2026 21:02 | 100 | 12.19 |
| 10/16/2026 21:02 | 50 | 12.19 |
| 10/16/2026 21:02 | 100 | 12.19 |
| 10/16/2026 21:02 | 16 | 12.19 |
| 10/16/2026 21:02 | 21 | 12.19 |
| 10/16/2026 21:01 | 1 | 12.19 |
| 10/16/2026 21:01 | 60 | 12.19 |
| 10/16/2026 21:01 | 1 | 12.19 |
| 10/16/2026 21:01 | 195 | 12.19 |
| 10/16/2026 21:01 | 5 | 12.19 |
| 10/16/2026 21:01 | 1 | 12.19 |
| 10/16/2026 21:01 | 90 | 12.19 |
| 10/16/2026 21:01 | 80 | 12.19 |
| 10/16/2026 21:00 | 49 | 12.20 |
| 10/16/2026 21:00 | 100 | 12.20 |
| 10/16/2026 21:00 | 1 | 12.20 |
| 10/16/2026 21:00 | 1 | 12.20 |
| 10/16/2026 21:00 | 1 | 12.20 |
| 10/16/2026 21:00 | 100 | 12.20 |
| 10/16/2026 21:00 | 60 | 12.20 |
| 10/16/2026 21:00 | 40 | 12.20 |
| 10/16/2026 21:00 | 200 | 12.20 |
| 10/16/2026 21:00 | 100 | 12.20 |
| 10/16/2026 21:00 | 1 | 12.19 |
| 10/16/2026 21:00 | 100 | 12.19 |
| 10/16/2026 21:00 | 100 | 12.19 |
| 10/16/2026 21:00 | 100 | 12.19 |
| 10/16/2026 21:00 | 100 | 12.19 |
| 10/16/2026 20:59 | 100 | 12.18 |
| 10/16/2026 20:59 | 79 | 12.18 |
| 10/16/2026 20:59 | 6 | 12.18 |
| 10/16/2026 20:59 | 100 | 12.19 |
| 10/16/2026 20:59 | 100 | 12.20 |
| 10/16/2026 20:59 | 100 | 12.20 |
| 10/16/2026 20:59 | 100 | 12.21 |
| 10/16/2026 20:59 | 100 | 12.21 |
| 10/16/2026 20:59 | 100 | 12.21 |
| 10/16/2026 20:59 | 100 | 12.21 |
| 10/16/2026 20:59 | 100 | 12.21 |
| 10/16/2026 20:59 | 100 | 12.21 |
| 10/16/2026 20:59 | 754 | 12.21 |
| 10/16/2026 20:59 | 100 | 12.21 |
| 10/16/2026 20:59 | 287 | 12.22 |
| 10/16/2026 20:59 | 4 | 12.22 |
| 10/16/2026 20:59 | 100 | 12.22 |
| 10/16/2026 20:59 | 100 | 12.22 |
| 10/16/2026 20:59 | 2 | 12.22 |
| 10/16/2026 20:58 | 10 | 12.23 |
| 10/16/2026 20:58 | 46 | 12.23 |
| 10/16/2026 20:58 | 71 | 12.24 |
| 10/16/2026 20:58 | 29 | 12.24 |
| 10/16/2026 20:57 | 8 | 12.23 |
| 10/16/2026 20:57 | 71 | 12.24 |
| 10/16/2026 20:57 | 27 | 12.24 |
| 10/16/2026 20:57 | 2 | 12.23 |
| 10/16/2026 20:57 | 100 | 12.23 |
| 10/16/2026 20:57 | 71 | 12.23 |
| 10/16/2026 20:57 | 29 | 12.23 |
| 10/16/2026 20:57 | 71 | 12.23 |
| 10/16/2026 20:57 | 100 | 12.23 |
| 10/16/2026 20:57 | 200 | 12.23 |
| 10/16/2026 20:57 | 100 | 12.23 |
| 10/16/2026 20:57 | 100 | 12.23 |
| 10/16/2026 20:57 | 30 | 12.23 |
| 10/16/2026 20:57 | 99 | 12.23 |
| 10/16/2026 20:57 | 300 | 12.23 |
| 10/16/2026 20:56 | 20 | 12.23 |
| 10/16/2026 20:56 | 34 | 12.23 |
| 10/16/2026 20:56 | 100 | 12.23 |
| 10/16/2026 20:55 | 1 | 12.22 |
| 10/16/2026 20:55 | 16 | 12.23 |
| 10/16/2026 20:55 | 101 | 12.23 |
| 10/16/2026 20:55 | 100 | 12.23 |
| 10/16/2026 20:55 | 200 | 12.23 |
| 10/16/2026 20:55 | 11 | 12.23 |
| 10/16/2026 20:55 | 101 | 12.23 |
| 10/16/2026 20:55 | 73 | 12.24 |
| 10/16/2026 20:53 | 264 | 12.225 |
| 10/16/2026 20:53 | 100 | 12.225 |
| 10/16/2026 20:53 | 50 | 12.225 |
| 10/16/2026 20:53 | 300 | 12.225 |
| 10/16/2026 20:53 | 400 | 12.225 |
| 10/16/2026 20:53 | 200 | 12.23 |
| 10/16/2026 20:53 | 100 | 12.23 |
| 10/16/2026 20:53 | 1 | 12.22 |
| 10/16/2026 20:53 | 90 | 12.22 |
| 10/16/2026 20:53 | 90 | 12.22 |
| 10/16/2026 20:51 | 10 | 12.23 |
| 10/16/2026 20:50 | 90 | 12.23 |
| 10/16/2026 20:50 | 20 | 12.23 |
| 10/16/2026 20:50 | 1 | 12.23 |
| 10/16/2026 20:50 | 1 | 12.23 |
| 10/16/2026 20:50 | 100 | 12.23 |
| 10/16/2026 20:50 | 90 | 12.23 |
| 10/16/2026 20:50 | 26 | 12.24 |
| 10/16/2026 20:49 | 1 | 12.25 |
| 10/16/2026 20:49 | 1 | 12.25 |
| 10/16/2026 20:49 | 1 | 12.25 |
| 10/16/2026 20:49 | 15 | 12.25 |
| 10/16/2026 20:49 | 25 | 12.25 |
| 10/16/2026 20:49 | 75 | 12.25 |
| 10/16/2026 20:49 | 11 | 12.25 |
| 10/16/2026 20:49 | 11 | 12.25 |
| 10/16/2026 20:49 | 3 | 12.25 |
| 10/16/2026 20:48 | 50 | 12.24 |
| 10/16/2026 20:48 | 50 | 12.25 |
| 10/16/2026 20:48 | 99 | 12.24 |
| 10/16/2026 20:48 | 1 | 12.24 |
| 10/16/2026 20:48 | 1 | 12.24 |
| 10/16/2026 20:48 | 47 | 12.25 |
| 10/16/2026 20:48 | 53 | 12.25 |
| 10/16/2026 20:48 | 10 | 12.235 |
| 10/16/2026 20:46 | 100 | 12.24 |
| 10/16/2026 20:45 | 100 | 12.24 |
| 10/16/2026 20:45 | 30 | 12.23 |
| 10/16/2026 20:45 | 5 | 12.23 |
| 10/16/2026 20:45 | 10 | 12.23 |
| 10/16/2026 20:45 | 40 | 12.23 |
| 10/16/2026 20:44 | 20 | 12.23 |
| 10/16/2026 20:44 | 2 | 12.24 |
| 10/16/2026 20:44 | 46 | 12.24 |
| 10/16/2026 20:44 | 54 | 12.24 |
| 10/16/2026 20:44 | 100 | 12.24 |
| 10/16/2026 20:43 | 300 | 12.22 |
| 10/16/2026 20:43 | 150 | 12.22 |
| 10/16/2026 20:43 | 50 | 12.24 |
| 10/16/2026 20:43 | 40 | 12.24 |
| 10/16/2026 20:43 | 1 | 12.24 |
| 10/16/2026 20:43 | 1 | 12.24 |
| 10/16/2026 20:43 | 58 | 12.24 |
| 10/16/2026 20:43 | 42 | 12.24 |
| 10/16/2026 20:43 | 1 | 12.24 |
| 10/16/2026 20:43 | 112 | 12.24 |
| 10/16/2026 20:43 | 270 | 12.245 |
| 10/16/2026 20:42 | 30 | 12.245 |
| 10/16/2026 20:42 | 60 | 12.245 |
| 10/16/2026 20:42 | 20 | 12.245 |
| 10/16/2026 20:42 | 50 | 12.25 |
| 10/16/2026 20:42 | 300 | 12.25 |
| 10/16/2026 20:42 | 100 | 12.25 |
| 10/16/2026 20:42 | 1 | 12.26 |
| 10/16/2026 20:42 | 1 | 12.26 |
| 10/16/2026 20:42 | 1 | 12.26 |
| 10/16/2026 20:42 | 14 | 12.26 |
| 10/16/2026 20:42 | 5 | 12.26 |
| 10/16/2026 20:42 | 26 | 12.26 |
| 10/16/2026 20:42 | 100 | 12.26 |
| 10/16/2026 20:42 | 14 | 12.26 |
| 10/16/2026 20:42 | 100 | 12.26 |
| 10/16/2026 20:41 | 26 | 12.28 |
| 10/16/2026 20:41 | 1 | 12.28 |
| 10/16/2026 20:41 | 1 | 12.28 |
| 10/16/2026 20:41 | 1 | 12.28 |
| 10/16/2026 20:41 | 1 | 12.28 |
| 10/16/2026 20:41 | 90 | 12.28 |
| 10/16/2026 20:41 | 100 | 12.28 |
| 10/16/2026 20:41 | 90 | 12.28 |
| 10/16/2026 20:41 | 4 | 12.28 |
| 10/16/2026 20:38 | 100 | 12.29 |
| 10/16/2026 20:38 | 90 | 12.29 |
| 10/16/2026 20:38 | 1 | 12.29 |
| 10/16/2026 20:38 | 1 | 12.29 |
| 10/16/2026 20:38 | 100 | 12.30 |
| 10/16/2026 20:37 | 5 | 12.29 |
| 10/16/2026 20:37 | 100 | 12.29 |
| 10/16/2026 20:37 | 100 | 12.28 |
| 10/16/2026 20:37 | 100 | 12.28 |
| 10/16/2026 20:37 | 140 | 12.28 |
| 10/16/2026 20:37 | 100 | 12.27 |
| 10/16/2026 20:37 | 16 | 12.27 |
| 10/16/2026 20:37 | 100 | 12.27 |
| 10/16/2026 20:36 | 100 | 12.27 |
| 10/16/2026 20:36 | 10 | 12.26 |
| 10/16/2026 20:36 | 90 | 12.26 |
| 10/16/2026 20:36 | 90 | 12.26 |
| 10/16/2026 20:36 | 14 | 12.26 |
| 10/16/2026 20:36 | 19 | 12.26 |
| 10/16/2026 20:36 | 96 | 12.26 |
| 10/16/2026 20:36 | 78 | 12.26 |
| 10/16/2026 20:36 | 1 | 12.26 |
| 10/16/2026 20:36 | 4 | 12.26 |
| 10/16/2026 20:36 | 123 | 12.26 |
| 10/16/2026 20:36 | 100 | 12.26 |
| 10/16/2026 20:34 | 100 | 12.27 |
| 10/16/2026 20:34 | 20 | 12.27 |
| 10/16/2026 20:34 | 100 | 12.27 |
| 10/16/2026 20:34 | 60 | 12.27 |
| 10/16/2026 20:34 | 40 | 12.27 |
| 10/16/2026 20:34 | 80 | 12.27 |
| 10/16/2026 20:34 | 20 | 12.27 |
| 10/16/2026 20:34 | 100 | 12.26 |
| 10/16/2026 20:34 | 58 | 12.25 |
| 10/16/2026 20:34 | 100 | 12.25 |
| 10/16/2026 20:34 | 100 | 12.25 |
| 10/16/2026 20:34 | 1 | 12.25 |
| 10/16/2026 20:34 | 100 | 12.25 |
| 10/16/2026 20:34 | 100 | 12.25 |
| 10/16/2026 20:34 | 100 | 12.25 |
| 10/16/2026 20:34 | 100 | 12.25 |
| 10/16/2026 20:33 | 100 | 12.25 |
| 10/16/2026 20:33 | 100 | 12.26 |
| 10/16/2026 20:33 | 100 | 12.27 |
| 10/16/2026 20:33 | 100 | 12.28 |
| 10/16/2026 20:33 | 100 | 12.27 |
| 10/16/2026 20:33 | 100 | 12.27 |
| 10/16/2026 20:33 | 100 | 12.27 |
| 10/16/2026 20:33 | 100 | 12.28 |
| 10/16/2026 20:33 | 100 | 12.28 |
| 10/16/2026 20:33 | 100 | 12.28 |
| 10/16/2026 20:33 | 100 | 12.29 |
| 10/16/2026 20:33 | 1 | 12.29 |
| 10/16/2026 20:33 | 2 | 12.29 |
| 10/16/2026 20:33 | 4 | 12.29 |
| 10/16/2026 20:33 | 100 | 12.29 |
| 10/16/2026 20:33 | 100 | 12.29 |
| 10/16/2026 20:33 | 100 | 12.30 |
| 10/16/2026 20:33 | 10 | 12.30 |
| 10/16/2026 20:33 | 90 | 12.30 |
| 10/16/2026 20:33 | 10 | 12.30 |
| 10/16/2026 20:33 | 100 | 12.30 |
| 10/16/2026 20:33 | 100 | 12.30 |
| 10/16/2026 20:33 | 100 | 12.31 |
| 10/16/2026 20:32 | 100 | 12.31 |
| 10/16/2026 20:32 | 90 | 12.31 |
| 10/16/2026 20:32 | 100 | 12.31 |
| 10/16/2026 20:32 | 1 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 301 | 12.32 |
| 10/16/2026 20:32 | 84 | 12.32 |
| 10/16/2026 20:32 | 49 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 5 | 12.33 |
| 10/16/2026 20:32 | 100 | 12.33 |
| 10/16/2026 20:32 | 100 | 12.33 |
| 10/16/2026 20:32 | 100 | 12.33 |
| 10/16/2026 20:32 | 47 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 100 | 12.32 |
| 10/16/2026 20:32 | 10 | 12.315 |
| 10/16/2026 20:32 | 3 | 12.315 |
| 10/16/2026 20:32 | 90 | 12.315 |
| 10/16/2026 20:32 | 8 | 12.315 |
| 10/16/2026 20:31 | 100 | 12.32 |
| 10/16/2026 20:31 | 100 | 12.32 |
| 10/16/2026 20:31 | 25 | 12.305 |
| 10/16/2026 20:31 | 50 | 12.305 |
| 10/16/2026 20:31 | 25 | 12.305 |
| 10/16/2026 20:31 | 50 | 12.305 |
| 10/16/2026 20:31 | 300 | 12.305 |
| 10/16/2026 20:31 | 50 | 12.305 |
| 10/16/2026 20:31 | 100 | 12.305 |
| 10/16/2026 20:31 | 300 | 12.305 |
| 10/16/2026 20:30 | 100 | 12.31 |
| 10/16/2026 20:29 | 4 | 12.31 |
| 10/16/2026 20:29 | 1 | 12.31 |
| 10/16/2026 20:29 | 16 | 12.31 |
| 10/16/2026 20:29 | 1 | 12.31 |
| 10/16/2026 20:29 | 81 | 12.31 |
| 10/16/2026 20:29 | 119 | 12.31 |
| 10/16/2026 20:29 | 90 | 12.31 |
| 10/16/2026 20:29 | 100 | 12.31 |
| 10/16/2026 20:29 | 19 | 12.31 |
| 10/16/2026 20:29 | 90 | 12.31 |
| 10/16/2026 20:29 | 100 | 12.31 |
| 10/16/2026 20:26 | 28 | 12.32 |
| 10/16/2026 20:26 | 72 | 12.32 |
| 10/16/2026 20:26 | 100 | 12.33 |
| 10/16/2026 20:26 | 100 | 12.33 |
| 10/16/2026 20:26 | 70 | 12.325 |
| 10/16/2026 20:26 | 21 | 12.33 |
| 10/16/2026 20:26 | 1 | 12.33 |
| 10/16/2026 20:26 | 1 | 12.33 |
| 10/16/2026 20:26 | 1 | 12.33 |
| 10/16/2026 20:26 | 90 | 12.33 |
| 10/16/2026 20:26 | 100 | 12.33 |
| 10/16/2026 20:26 | 1 | 12.33 |
| 10/16/2026 20:26 | 52 | 12.33 |
| 10/16/2026 20:26 | 14 | 12.33 |
| 10/16/2026 20:25 | 50 | 12.335 |
| 10/16/2026 20:25 | 75 | 12.33 |
| 10/16/2026 20:25 | 1 | 12.33 |
| 10/16/2026 20:25 | 1 | 12.33 |
| 10/16/2026 20:25 | 18 | 12.33 |
| 10/16/2026 20:25 | 64 | 12.33 |
| 10/16/2026 20:25 | 36 | 12.33 |
| 10/16/2026 20:25 | 100 | 12.33 |
| 10/16/2026 20:24 | 100 | 12.32 |
| 10/16/2026 20:24 | 100 | 12.32 |
| 10/16/2026 20:24 | 100 | 12.32 |
| 10/16/2026 20:24 | 50 | 12.315 |
| 10/16/2026 20:24 | 90 | 12.31 |
| 10/16/2026 20:23 | 10 | 12.31 |
| 10/16/2026 20:23 | 90 | 12.31 |
| 10/16/2026 20:23 | 10 | 12.31 |
| 10/16/2026 20:21 | 100 | 12.30 |
| 10/16/2026 20:21 | 100 | 12.30 |
| 10/16/2026 20:21 | 50 | 12.295 |
| 10/16/2026 20:21 | 100 | 12.29 |
| 10/16/2026 20:21 | 100 | 12.29 |
| 10/16/2026 20:21 | 100 | 12.29 |
| 10/16/2026 20:21 | 9 | 12.28 |
| 10/16/2026 20:21 | 26 | 12.28 |
| 10/16/2026 20:21 | 24 | 12.28 |
| 10/16/2026 20:21 | 50 | 12.28 |
| 10/16/2026 20:21 | 10 | 12.28 |
| 10/16/2026 20:21 | 100 | 12.28 |
| 10/16/2026 20:21 | 8 | 12.28 |
| 10/16/2026 20:21 | 7 | 12.28 |
| 10/16/2026 20:21 | 48 | 12.28 |
| 10/16/2026 20:21 | 100 | 12.28 |
| 10/16/2026 20:21 | 100 | 12.28 |
| 10/16/2026 20:21 | 100 | 12.28 |
| 10/16/2026 20:21 | 50 | 12.27 |
| 10/16/2026 20:21 | 1 | 12.27 |
| 10/16/2026 20:19 | 100 | 12.27 |
| 10/16/2026 20:19 | 40 | 12.27 |
| 10/16/2026 20:19 | 100 | 12.27 |
| 10/16/2026 20:17 | 100 | 12.285 |
| 10/16/2026 20:17 | 5 | 12.29 |
| 10/16/2026 20:17 | 100 | 12.29 |
| 10/16/2026 20:16 | 1 | 12.30 |
| 10/16/2026 20:16 | 1 | 12.30 |
| 10/16/2026 20:16 | 1 | 12.30 |
| 10/16/2026 20:16 | 200 | 12.30 |
| 10/16/2026 20:16 | 1 | 12.30 |
| 10/16/2026 20:16 | 120 | 12.30 |
| 10/16/2026 20:16 | 1 | 12.30 |
| 10/16/2026 20:16 | 19 | 12.30 |
| 10/16/2026 20:16 | 100 | 12.30 |
| 10/16/2026 20:15 | 100 | 12.31 |
| 10/16/2026 20:15 | 23 | 12.30 |
| 10/16/2026 20:15 | 28 | 12.30 |
| 10/16/2026 20:15 | 50 | 12.30 |
| 10/16/2026 20:15 | 50 | 12.30 |
| 10/16/2026 20:15 | 50 | 12.30 |
| 10/16/2026 20:15 | 50 | 12.30 |
| 10/16/2026 20:15 | 100 | 12.30 |
| 10/16/2026 20:15 | 100 | 12.30 |
| 10/16/2026 20:15 | 100 | 12.30 |
| 10/16/2026 20:15 | 100 | 12.30 |
| 10/16/2026 20:15 | 100 | 12.30 |
| 10/16/2026 20:15 | 89 | 12.29 |
| 10/16/2026 20:15 | 11 | 12.29 |
| 10/16/2026 20:15 | 39 | 12.29 |
| 10/16/2026 20:15 | 39 | 12.28 |
| 10/16/2026 20:15 | 311 | 12.28 |
| 10/16/2026 20:15 | 89 | 12.28 |
| 10/16/2026 20:15 | 39 | 12.27 |
| 10/16/2026 20:15 | 100 | 12.27 |
| 10/16/2026 20:15 | 100 | 12.27 |
| 10/16/2026 20:15 | 100 | 12.26 |
| 10/16/2026 20:15 | 39 | 12.26 |
| 10/16/2026 20:15 | 99 | 12.26 |
| 10/16/2026 20:15 | 1 | 12.26 |
| 10/16/2026 20:15 | 32 | 12.26 |
| 10/16/2026 20:15 | 68 | 12.26 |
| 10/16/2026 20:15 | 100 | 12.26 |
| 10/16/2026 20:15 | 39 | 12.26 |
| 10/16/2026 20:15 | 100 | 12.26 |
| 10/16/2026 20:15 | 100 | 12.26 |
| 10/16/2026 20:15 | 100 | 12.26 |
| 10/16/2026 20:15 | 100 | 12.255 |
| 10/16/2026 20:15 | 266 | 12.25 |
| 10/16/2026 20:15 | 200 | 12.25 |
| 10/16/2026 20:15 | 100 | 12.25 |
| 10/16/2026 20:15 | 296 | 12.25 |
| 10/16/2026 20:15 | 39 | 12.25 |
| 10/16/2026 20:15 | 100 | 12.25 |
| 10/16/2026 20:15 | 100 | 12.25 |
| 10/16/2026 20:14 | 100 | 12.245 |
| 10/16/2026 20:14 | 5 | 12.245 |
| 10/16/2026 20:14 | 50 | 12.245 |
| 10/16/2026 20:14 | 300 | 12.245 |
| 10/16/2026 20:14 | 100 | 12.245 |
| 10/16/2026 20:13 | 1 | 12.245 |
| 10/16/2026 20:13 | 50 | 12.245 |
| 10/16/2026 20:13 | 50 | 12.245 |
| 10/16/2026 20:13 | 50 | 12.245 |
| 10/16/2026 20:13 | 50 | 12.245 |
| 10/16/2026 20:12 | 63 | 12.24 |
| 10/16/2026 20:12 | 43 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.23 |
| 10/16/2026 20:12 | 29 | 12.24 |
| 10/16/2026 20:12 | 10 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 61 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 24 | 12.23 |
| 10/16/2026 20:12 | 76 | 12.23 |
| 10/16/2026 20:12 | 85 | 12.23 |
| 10/16/2026 20:12 | 34 | 12.24 |
| 10/16/2026 20:12 | 5 | 12.24 |
| 10/16/2026 20:12 | 85 | 12.24 |
| 10/16/2026 20:12 | 15 | 12.24 |
| 10/16/2026 20:12 | 10 | 12.24 |
| 10/16/2026 20:12 | 39 | 12.24 |
| 10/16/2026 20:12 | 61 | 12.24 |
| 10/16/2026 20:12 | 39 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 85 | 12.24 |
| 10/16/2026 20:12 | 61 | 12.23 |
| 10/16/2026 20:12 | 37 | 12.23 |
| 10/16/2026 20:12 | 39 | 12.23 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 10 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 51 | 12.24 |
| 10/16/2026 20:12 | 1 | 12.23 |
| 10/16/2026 20:12 | 49 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 1 | 12.24 |
| 10/16/2026 20:12 | 61 | 12.23 |
| 10/16/2026 20:12 | 30 | 12.23 |
| 10/16/2026 20:12 | 100 | 12.23 |
| 10/16/2026 20:12 | 100 | 12.23 |
| 10/16/2026 20:12 | 30 | 12.23 |
| 10/16/2026 20:12 | 61 | 12.23 |
| 10/16/2026 20:12 | 100 | 12.23 |
| 10/16/2026 20:12 | 2 | 12.23 |
| 10/16/2026 20:12 | 236 | 12.24 |
| 10/16/2026 20:12 | 33 | 12.24 |
| 10/16/2026 20:12 | 28 | 12.24 |
| 10/16/2026 20:12 | 57 | 12.24 |
| 10/16/2026 20:12 | 10 | 12.24 |
| 10/16/2026 20:12 | 33 | 12.24 |
| 10/16/2026 20:12 | 28 | 12.24 |
| 10/16/2026 20:12 | 100 | 12.24 |
| 10/16/2026 20:12 | 10 | 12.24 |
| 10/16/2026 20:12 | 1 | 12.25 |
| 10/16/2026 20:12 | 1 | 12.25 |
| 10/16/2026 20:12 | 200 | 12.25 |
| 10/16/2026 20:12 | 42 | 12.25 |
| 10/16/2026 20:12 | 100 | 12.25 |
| 10/16/2026 20:12 | 10 | 12.25 |
| 10/16/2026 20:12 | 19 | 12.25 |
| 10/16/2026 20:12 | 19 | 12.25 |
| 10/16/2026 20:12 | 19 | 12.25 |
| 10/16/2026 20:12 | 200 | 12.25 |
| 10/16/2026 20:12 | 1 | 12.26 |
| 10/16/2026 20:12 | 1 | 12.26 |
| 10/16/2026 20:12 | 58 | 12.26 |
| 10/16/2026 20:12 | 24 | 12.26 |
| 10/16/2026 20:12 | 100 | 12.26 |
| 10/16/2026 20:12 | 18 | 12.26 |
| 10/16/2026 20:12 | 25 | 12.26 |
| 10/16/2026 20:12 | 50 | 12.26 |
| 10/16/2026 20:12 | 113 | 12.26 |
| 10/16/2026 20:12 | 289 | 12.26 |
| 10/16/2026 20:12 | 298 | 12.26 |
| 10/16/2026 20:12 | 50 | 12.26 |
| 10/16/2026 20:12 | 300 | 12.26 |
| 10/16/2026 20:12 | 50 | 12.26 |
| 10/16/2026 20:11 | 1 | 12.26 |
| 10/16/2026 20:10 | 53 | 12.26 |
| 10/16/2026 20:10 | 47 | 12.26 |
| 10/16/2026 20:10 | 4 | 12.26 |
| 10/16/2026 20:10 | 6 | 12.26 |
| 10/16/2026 20:10 | 6 | 12.26 |
| 10/16/2026 20:10 | 3 | 12.26 |
| 10/16/2026 20:10 | 50 | 12.26 |
| 10/16/2026 20:10 | 50 | 12.26 |
| 10/16/2026 20:10 | 8 | 12.26 |
| 10/16/2026 20:10 | 7 | 12.26 |
| 10/16/2026 20:10 | 5 | 12.26 |
| 10/16/2026 20:10 | 7 | 12.26 |
| 10/16/2026 20:10 | 7 | 12.26 |
| 10/16/2026 20:10 | 100 | 12.26 |
| 10/16/2026 20:10 | 10 | 12.26 |
| 10/16/2026 20:10 | 216 | 12.26 |
| 10/16/2026 20:10 | 84 | 12.26 |
| 10/16/2026 20:10 | 22 | 12.26 |
| 10/16/2026 20:10 | 78 | 12.26 |
| 10/16/2026 20:10 | 1 | 12.26 |
| 10/16/2026 20:10 | 21 | 12.26 |
| 10/16/2026 20:10 | 79 | 12.26 |
| 10/16/2026 20:10 | 100 | 12.26 |
| 10/16/2026 20:09 | 58 | 12.27 |
| 10/16/2026 20:09 | 42 | 12.27 |
| 10/16/2026 20:09 | 58 | 12.27 |
| 10/16/2026 20:09 | 100 | 12.27 |
| 10/16/2026 20:09 | 100 | 12.27 |
| 10/16/2026 20:09 | 165 | 12.27 |
| 10/16/2026 20:09 | 100 | 12.27 |
| 10/16/2026 20:09 | 177 | 12.27 |
| 10/16/2026 20:09 | 2 | 12.27 |
| 10/16/2026 20:09 | 100 | 12.27 |
| 10/16/2026 20:09 | 100 | 12.27 |
| 10/16/2026 20:09 | 100 | 12.285 |
| 10/16/2026 20:09 | 28 | 12.285 |
| 10/16/2026 20:09 | 14 | 12.29 |
| 10/16/2026 20:09 | 100 | 12.29 |
| 10/16/2026 20:08 | 100 | 12.28 |
| 10/16/2026 20:08 | 78 | 12.28 |
| 10/16/2026 20:08 | 100 | 12.28 |
| 10/16/2026 20:08 | 100 | 12.28 |
| 10/16/2026 20:08 | 1 | 12.27 |
| 10/16/2026 20:06 | 4 | 12.27 |
| 10/16/2026 20:05 | 2 | 12.27 |
| 10/16/2026 20:04 | 100 | 12.27 |
| 10/16/2026 20:04 | 100 | 12.27 |
| 10/16/2026 20:04 | 100 | 12.26 |
| 10/16/2026 20:04 | 100 | 12.26 |
| 10/16/2026 20:04 | 100 | 12.26 |
| 10/16/2026 20:03 | 24 | 12.26 |
| 10/16/2026 20:03 | 100 | 12.26 |
| 10/16/2026 20:03 | 2 | 12.27 |
| 10/16/2026 20:03 | 4 | 12.27 |
| 10/16/2026 20:03 | 100 | 12.27 |
| 10/16/2026 20:03 | 24 | 12.27 |
| 10/16/2026 20:03 | 60 | 12.27 |
| 10/16/2026 20:03 | 100 | 12.275 |
| 10/16/2026 20:02 | 262 | 12.275 |
| 10/16/2026 20:02 | 100 | 12.28 |
| 10/16/2026 20:02 | 4 | 12.28 |
| 10/16/2026 20:02 | 100 | 12.28 |
| 10/16/2026 20:01 | 25 | 12.27 |
| 10/16/2026 20:01 | 50 | 12.27 |
| 10/16/2026 20:01 | 25 | 12.27 |
| 10/16/2026 20:01 | 25 | 12.27 |
| 10/16/2026 20:01 | 50 | 12.265 |
| 10/16/2026 20:01 | 100 | 12.265 |
| 10/16/2026 20:01 | 25 | 12.265 |
| 10/16/2026 20:01 | 25 | 12.265 |
| 10/16/2026 20:01 | 50 | 12.265 |
| 10/16/2026 20:01 | 25 | 12.265 |
| 10/16/2026 20:01 | 25 | 12.265 |
| 10/16/2026 20:01 | 25 | 12.265 |
| 10/16/2026 20:01 | 50 | 12.265 |
| 10/16/2026 20:01 | 50 | 12.265 |
| 10/16/2026 20:01 | 25 | 12.265 |
| 10/16/2026 20:01 | 100 | 12.265 |
| 10/16/2026 20:01 | 25 | 12.265 |
| 10/16/2026 20:01 | 50 | 12.265 |
| 10/16/2026 20:01 | 50 | 12.265 |
| 10/16/2026 20:01 | 100 | 12.265 |
| 10/16/2026 20:01 | 22 | 12.27 |
| 10/16/2026 20:01 | 2 | 12.27 |
| 10/16/2026 20:01 | 10 | 12.27 |
| 10/16/2026 20:01 | 100 | 12.27 |
| 10/16/2026 19:59 | 100 | 12.28 |
| 10/16/2026 19:59 | 26 | 12.28 |
| 10/16/2026 19:59 | 26 | 12.28 |
| 10/16/2026 19:59 | 100 | 12.28 |
| 10/16/2026 19:59 | 100 | 12.28 |
| 10/16/2026 19:59 | 10 | 12.28 |
| 10/16/2026 19:58 | 101 | 12.29 |
| 10/16/2026 19:58 | 100 | 12.29 |
| 10/16/2026 19:57 | 100 | 12.30 |
| 10/16/2026 19:57 | 2 | 12.30 |
| 10/16/2026 19:57 | 79 | 12.30 |
| 10/16/2026 19:57 | 200 | 12.30 |
| 10/16/2026 19:57 | 60 | 12.29 |
| 10/16/2026 19:57 | 42 | 12.29 |
| 10/16/2026 19:57 | 100 | 12.29 |
| 10/16/2026 19:57 | 100 | 12.29 |
| 10/16/2026 19:53 | 1 | 12.30 |
| 10/16/2026 19:53 | 100 | 12.30 |
| 10/16/2026 19:53 | 30 | 12.30 |
| 10/16/2026 19:53 | 2 | 12.30 |
| 10/16/2026 19:53 | 100 | 12.31 |
| 10/16/2026 19:53 | 100 | 12.31 |
| 10/16/2026 19:52 | 35 | 12.30 |
| 10/16/2026 19:52 | 100 | 12.30 |
| 10/16/2026 19:52 | 32 | 12.30 |
| 10/16/2026 19:52 | 100 | 12.30 |
| 10/16/2026 19:52 | 100 | 12.30 |
| 10/16/2026 19:52 | 2 | 12.30 |
| 10/16/2026 19:51 | 1 | 12.31 |
| 10/16/2026 19:51 | 30 | 12.31 |
| 10/16/2026 19:51 | 6 | 12.31 |
| 10/16/2026 19:51 | 100 | 12.31 |
| 10/16/2026 19:50 | 63 | 12.32 |
| 10/16/2026 19:50 | 25 | 12.325 |
| 10/16/2026 19:50 | 50 | 12.325 |
| 10/16/2026 19:50 | 25 | 12.325 |
| 10/16/2026 19:50 | 25 | 12.325 |
| 10/16/2026 19:50 | 50 | 12.325 |
| 10/16/2026 19:50 | 50 | 12.325 |
| 10/16/2026 19:50 | 95 | 12.32 |
| 10/16/2026 19:50 | 200 | 12.32 |
| 10/16/2026 19:50 | 205 | 12.32 |
| 10/16/2026 19:50 | 100 | 12.32 |
| 10/16/2026 19:50 | 100 | 12.32 |
| 10/16/2026 19:50 | 200 | 12.32 |
| 10/16/2026 19:50 | 100 | 12.32 |
| 10/16/2026 19:50 | 100 | 12.315 |
| 10/16/2026 19:50 | 69 | 12.31 |
| 10/16/2026 19:50 | 22 | 12.31 |
| 10/16/2026 19:50 | 78 | 12.31 |
| 10/16/2026 19:49 | 100 | 12.31 |
| 10/16/2026 19:49 | 100 | 12.31 |
| 10/16/2026 19:49 | 100 | 12.31 |
| 10/16/2026 19:49 | 100 | 12.30 |
| 10/16/2026 19:49 | 100 | 12.30 |
| 10/16/2026 19:49 | 96 | 12.31 |
| 10/16/2026 19:49 | 6 | 12.31 |
| 10/16/2026 19:48 | 100 | 12.31 |
| 10/16/2026 19:48 | 200 | 12.31 |
| 10/16/2026 19:48 | 100 | 12.315 |
| 10/16/2026 19:48 | 150 | 12.32 |
| 10/16/2026 19:48 | 90 | 12.32 |
| 10/16/2026 19:48 | 100 | 12.32 |
| 10/16/2026 19:48 | 10 | 12.31 |
| 10/16/2026 19:48 | 90 | 12.31 |
| 10/16/2026 19:48 | 55 | 12.305 |
| 10/16/2026 19:48 | 76 | 12.30 |
| 10/16/2026 19:48 | 14 | 12.30 |
| 10/16/2026 19:48 | 100 | 12.31 |
| 10/16/2026 19:48 | 100 | 12.31 |
| 10/16/2026 19:48 | 100 | 12.33 |
| 10/16/2026 19:48 | 100 | 12.33 |
| 10/16/2026 19:48 | 100 | 12.33 |
| 10/16/2026 19:46 | 5 | 12.34 |
| 10/16/2026 19:46 | 50 | 12.34 |
| 10/16/2026 19:46 | 25 | 12.34 |
| 10/16/2026 19:46 | 50 | 12.34 |
| 10/16/2026 19:46 | 25 | 12.34 |
| 10/16/2026 19:46 | 25 | 12.34 |
| 10/16/2026 19:46 | 50 | 12.34 |
| 10/16/2026 19:46 | 25 | 12.34 |
| 10/16/2026 19:46 | 25 | 12.34 |
| 10/16/2026 19:46 | 50 | 12.34 |
| 10/16/2026 19:46 | 25 | 12.34 |
| 10/16/2026 19:46 | 25 | 12.34 |
| 10/16/2026 19:46 | 50 | 12.34 |
| 10/16/2026 19:46 | 25 | 12.34 |
| 10/16/2026 19:46 | 25 | 12.34 |
| 10/16/2026 19:46 | 50 | 12.34 |
| 10/16/2026 19:46 | 50 | 12.34 |
| 10/16/2026 19:46 | 900 | 12.34 |
| 10/16/2026 19:46 | 300 | 12.34 |
| 10/16/2026 19:46 | 300 | 12.34 |
| 10/16/2026 19:46 | 100 | 12.34 |
| 10/16/2026 19:46 | 9 | 12.34 |
| 10/16/2026 19:46 | 191 | 12.34 |
| 10/16/2026 19:46 | 100 | 12.34 |
| 10/16/2026 19:46 | 4 | 12.34 |
| 10/16/2026 19:46 | 300 | 12.34 |
| 10/16/2026 19:45 | 100 | 12.33 |
| 10/16/2026 19:45 | 100 | 12.33 |
| 10/16/2026 19:45 | 90 | 12.34 |
| 10/16/2026 19:45 | 100 | 12.34 |
| 10/16/2026 19:45 | 50 | 12.355 |
| 10/16/2026 19:45 | 50 | 12.355 |
| 10/16/2026 19:43 | 100 | 12.40 |
| 10/16/2026 19:43 | 100 | 12.40 |
| 10/16/2026 19:42 | 27 | 12.42 |
| 10/16/2026 19:42 | 100 | 12.42 |
| 10/16/2026 19:42 | 32 | 12.43 |
| 10/16/2026 19:42 | 68 | 12.43 |
| 10/16/2026 19:42 | 90 | 12.43 |
| 10/16/2026 19:42 | 100 | 12.43 |
| 10/16/2026 19:42 | 1 | 12.43 |
| 10/16/2026 19:42 | 100 | 12.43 |
| 10/16/2026 19:42 | 1 | 12.43 |
| 10/16/2026 19:42 | 95 | 12.43 |
| 10/16/2026 19:42 | 5 | 12.43 |
| 10/16/2026 19:42 | 100 | 12.43 |
| 10/16/2026 19:41 | 100 | 12.44 |
| 10/16/2026 19:41 | 100 | 12.44 |
| 10/16/2026 19:41 | 100 | 12.44 |
| 10/16/2026 19:41 | 100 | 12.44 |
| 10/16/2026 19:41 | 19 | 12.44 |
| 10/16/2026 19:41 | 54 | 12.44 |
| 10/16/2026 19:41 | 100 | 12.44 |
| 10/16/2026 19:41 | 76 | 12.44 |
| 10/16/2026 19:41 | 23 | 12.44 |
| 10/16/2026 19:41 | 1 | 12.44 |
| 10/16/2026 19:41 | 100 | 12.42 |
| 10/16/2026 19:41 | 100 | 12.43 |
| 10/16/2026 19:41 | 100 | 12.43 |
| 10/16/2026 19:41 | 100 | 12.42 |
| 10/16/2026 19:41 | 100 | 12.42 |
| 10/16/2026 19:41 | 17 | 12.42 |
| 10/16/2026 19:41 | 99 | 12.40 |
| 10/16/2026 19:41 | 100 | 12.40 |
| 10/16/2026 19:41 | 100 | 12.39 |
| 10/16/2026 19:41 | 100 | 12.39 |
| 10/16/2026 19:41 | 100 | 12.39 |
| 10/16/2026 19:41 | 100 | 12.39 |
| 10/16/2026 19:41 | 20 | 12.39 |
| 10/16/2026 19:41 | 100 | 12.39 |
| 10/16/2026 19:41 | 100 | 12.39 |
| 10/16/2026 19:41 | 100 | 12.39 |
| 10/16/2026 19:41 | 4 | 12.38 |
| 10/16/2026 19:41 | 2 | 12.38 |
| 10/16/2026 19:41 | 140 | 12.38 |
| 10/16/2026 19:41 | 100 | 12.38 |
| 10/16/2026 19:41 | 100 | 12.38 |
| 10/16/2026 19:39 | 100 | 12.38 |
| 10/16/2026 19:38 | 100 | 12.38 |
| 10/16/2026 19:38 | 100 | 12.38 |
| 10/16/2026 19:38 | 100 | 12.38 |
| 10/16/2026 19:38 | 33 | 12.38 |
| 10/16/2026 19:38 | 100 | 12.38 |
| 10/16/2026 19:37 | 25 | 12.37 |
| 10/16/2026 19:37 | 100 | 12.37 |
| 10/16/2026 19:37 | 300 | 12.37 |
| 10/16/2026 19:37 | 100 | 12.37 |
| 10/16/2026 19:37 | 100 | 12.37 |
| 10/16/2026 19:35 | 34 | 12.365 |
| 10/16/2026 19:35 | 42 | 12.37 |
| 10/16/2026 19:35 | 49 | 12.37 |
| 10/16/2026 19:35 | 9 | 12.37 |
| 10/16/2026 19:35 | 100 | 12.37 |
| 10/16/2026 19:35 | 100 | 12.37 |
| 10/16/2026 19:35 | 100 | 12.37 |
| 10/16/2026 19:35 | 90 | 12.37 |
| 10/16/2026 19:35 | 1 | 12.37 |
| 10/16/2026 19:35 | 100 | 12.375 |
| 10/16/2026 19:35 | 200 | 12.375 |
| 10/16/2026 19:34 | 100 | 12.375 |
| 10/16/2026 19:34 | 200 | 12.375 |
| 10/16/2026 19:34 | 97 | 12.38 |
| 10/16/2026 19:31 | 1 | 12.37 |
| 10/16/2026 19:31 | 100 | 12.37 |
| 10/16/2026 19:31 | 100 | 12.37 |
| 10/16/2026 19:30 | 5 | 12.39 |
| 10/16/2026 19:30 | 5 | 12.38 |
| 10/16/2026 19:30 | 100 | 12.38 |
| 10/16/2026 19:30 | 11 | 12.38 |
| 10/16/2026 19:30 | 33 | 12.38 |
| 10/16/2026 19:30 | 19 | 12.38 |
| 10/16/2026 19:30 | 19 | 12.38 |
| 10/16/2026 19:30 | 11 | 12.38 |
| 10/16/2026 19:30 | 100 | 12.37 |
| 10/16/2026 19:30 | 100 | 12.37 |
| 10/16/2026 19:30 | 34 | 12.37 |
| 10/16/2026 19:30 | 100 | 12.37 |
| 10/16/2026 19:27 | 100 | 12.36 |
| 10/16/2026 19:27 | 100 | 12.36 |
| 10/16/2026 19:27 | 100 | 12.36 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 195 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 305 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 200 | 12.34 |
| 10/16/2026 19:27 | 300 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.325 |
| 10/16/2026 19:27 | 200 | 12.325 |
| 10/16/2026 19:27 | 100 | 12.325 |
| 10/16/2026 19:27 | 100 | 12.33 |
| 10/16/2026 19:27 | 90 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:27 | 100 | 12.34 |
| 10/16/2026 19:26 | 100 | 12.36 |
| 10/16/2026 19:24 | 100 | 12.36 |
| 10/16/2026 19:24 | 36 | 12.36 |
| 10/16/2026 19:24 | 25 | 12.36 |
| 10/16/2026 19:24 | 50 | 12.36 |
| 10/16/2026 19:24 | 100 | 12.36 |
| 10/16/2026 19:22 | 100 | 12.37 |
| 10/16/2026 19:22 | 100 | 12.37 |
| 10/16/2026 19:22 | 100 | 12.39 |
| 10/16/2026 19:22 | 1 | 12.39 |
| 10/16/2026 19:21 | 100 | 12.40 |
| 10/16/2026 19:21 | 100 | 12.40 |
| 10/16/2026 19:19 | 100 | 12.39 |
| 10/16/2026 19:19 | 90 | 12.39 |
| 10/16/2026 19:19 | 100 | 12.39 |
| 10/16/2026 19:17 | 50 | 12.41 |
| 10/16/2026 19:14 | 100 | 12.40 |
| 10/16/2026 19:14 | 100 | 12.39 |
| 10/16/2026 19:14 | 2 | 12.38 |
| 10/16/2026 19:14 | 10 | 12.38 |
| 10/16/2026 19:14 | 90 | 12.38 |
| 10/16/2026 19:13 | 100 | 12.37 |
| 10/16/2026 19:13 | 7 | 12.37 |
| 10/16/2026 19:13 | 10 | 12.37 |
| 10/16/2026 19:13 | 90 | 12.37 |
| 10/16/2026 19:12 | 100 | 12.36 |
| 10/16/2026 19:12 | 100 | 12.35 |
| 10/16/2026 19:12 | 100 | 12.35 |
| 10/16/2026 19:12 | 84 | 12.35 |
| 10/16/2026 19:12 | 16 | 12.35 |
| 10/16/2026 19:12 | 90 | 12.35 |
| 10/16/2026 19:11 | 100 | 12.36 |
| 10/16/2026 19:11 | 161 | 12.36 |
| 10/16/2026 19:11 | 39 | 12.36 |
| 10/16/2026 19:11 | 61 | 12.36 |
| 10/16/2026 19:11 | 179 | 12.36 |
| 10/16/2026 19:11 | 5 | 12.36 |
| 10/16/2026 19:11 | 100 | 12.36 |
| 10/16/2026 19:11 | 1 | 12.36 |
| 10/16/2026 19:11 | 45 | 12.36 |
| 10/16/2026 19:11 | 100 | 12.36 |
| 10/16/2026 19:11 | 100 | 12.36 |
| 10/16/2026 19:10 | 100 | 12.35 |
| 10/16/2026 19:10 | 100 | 12.35 |
| 10/16/2026 19:10 | 100 | 12.35 |
| 10/16/2026 19:10 | 100 | 12.35 |
| 10/16/2026 19:10 | 200 | 12.35 |
| 10/16/2026 19:10 | 100 | 12.35 |
| 10/16/2026 19:07 | 100 | 12.335 |
| 10/16/2026 19:07 | 1 | 12.34 |
| 10/16/2026 19:06 | 90 | 12.35 |
| 10/16/2026 19:06 | 100 | 12.35 |
| 10/16/2026 19:06 | 100 | 12.35 |
| 10/16/2026 19:06 | 98 | 12.35 |
| 10/16/2026 19:06 | 100 | 12.35 |
| 10/16/2026 19:06 | 36 | 12.35 |
| 10/16/2026 19:06 | 100 | 12.36 |
| 10/16/2026 19:06 | 50 | 12.35 |
| 10/16/2026 19:06 | 150 | 12.35 |
| 10/16/2026 19:06 | 50 | 12.35 |
| 10/16/2026 19:06 | 50 | 12.35 |
| 10/16/2026 19:06 | 150 | 12.35 |
| 10/16/2026 19:06 | 50 | 12.35 |
| 10/16/2026 19:06 | 3 | 12.35 |
| 10/16/2026 19:06 | 100 | 12.35 |
| 10/16/2026 19:06 | 47 | 12.35 |
| 10/16/2026 19:06 | 100 | 12.35 |
| 10/16/2026 19:06 | 100 | 12.37 |
| 10/16/2026 19:06 | 1 | 12.38 |
| 10/16/2026 19:06 | 90 | 12.39 |
| 10/16/2026 19:06 | 23 | 12.39 |
| 10/16/2026 19:03 | 11 | 12.40 |
| 10/16/2026 19:03 | 100 | 12.40 |
| 10/16/2026 19:03 | 1 | 12.40 |
| 10/16/2026 19:03 | 88 | 12.40 |
| 10/16/2026 19:03 | 100 | 12.40 |
| 10/16/2026 19:02 | 64 | 12.395 |
| 10/16/2026 19:02 | 24 | 12.395 |
| 10/16/2026 19:02 | 64 | 12.395 |
| 10/16/2026 19:01 | 40 | 12.40 |
| 10/16/2026 19:01 | 100 | 12.41 |
| 10/16/2026 19:01 | 100 | 12.42 |
| 10/16/2026 19:01 | 100 | 12.43 |
| 10/16/2026 19:01 | 13 | 12.44 |
| 10/16/2026 19:01 | 21 | 12.44 |
| 10/16/2026 19:01 | 90 | 12.44 |
| 10/16/2026 19:01 | 14 | 12.44 |
| 10/16/2026 19:00 | 6 | 12.455 |
| 10/16/2026 19:00 | 9 | 12.455 |
| 10/16/2026 19:00 | 35 | 12.455 |
| 10/16/2026 19:00 | 1 | 12.46 |
| 10/16/2026 19:00 | 3 | 12.46 |
| 10/16/2026 19:00 | 14 | 12.46 |
| 10/16/2026 19:00 | 7 | 12.46 |
| 10/16/2026 19:00 | 4 | 12.46 |
| 10/16/2026 19:00 | 68 | 12.45 |
| 10/16/2026 19:00 | 100 | 12.45 |
| 10/16/2026 19:00 | 1 | 12.45 |
| 10/16/2026 19:00 | 31 | 12.45 |
| 10/16/2026 19:00 | 100 | 12.45 |
| 10/16/2026 19:00 | 100 | 12.45 |
| 10/16/2026 18:59 | 100 | 12.44 |
| 10/16/2026 18:59 | 100 | 12.44 |
| 10/16/2026 18:57 | 100 | 12.435 |
| 10/16/2026 18:57 | 100 | 12.44 |
| 10/16/2026 18:57 | 100 | 12.44 |
| 10/16/2026 18:57 | 100 | 12.44 |
| 10/16/2026 18:56 | 100 | 12.45 |
| 10/16/2026 18:56 | 100 | 12.45 |
| 10/16/2026 18:56 | 5 | 12.45 |
| 10/16/2026 18:56 | 100 | 12.45 |
| 10/16/2026 18:56 | 19 | 12.45 |
| 10/16/2026 18:56 | 281 | 12.45 |
| 10/16/2026 18:56 | 100 | 12.45 |
| 10/16/2026 18:56 | 8 | 12.45 |
| 10/16/2026 18:56 | 192 | 12.45 |
| 10/16/2026 18:56 | 20 | 12.45 |
| 10/16/2026 18:56 | 42 | 12.45 |
| 10/16/2026 18:56 | 14 | 12.45 |
| 10/16/2026 18:56 | 33 | 12.45 |
| 10/16/2026 18:56 | 100 | 12.45 |
| 10/16/2026 18:56 | 100 | 12.45 |
| 10/16/2026 18:54 | 300 | 12.42 |
| 10/16/2026 18:54 | 70 | 12.42 |
| 10/16/2026 18:54 | 20 | 12.42 |
| 10/16/2026 18:54 | 18 | 12.42 |
| 10/16/2026 18:54 | 100 | 12.42 |
| 10/16/2026 18:53 | 2 | 12.435 |
| 10/16/2026 18:52 | 3 | 12.435 |
| 10/16/2026 18:52 | 50 | 12.44 |
| 10/16/2026 18:52 | 1 | 12.44 |
| 10/16/2026 18:52 | 75 | 12.44 |
| 10/16/2026 18:52 | 25 | 12.44 |
| 10/16/2026 18:52 | 85 | 12.44 |
| 10/16/2026 18:52 | 115 | 12.44 |
| 10/16/2026 18:52 | 100 | 12.44 |
| 10/16/2026 18:52 | 100 | 12.44 |
| 10/16/2026 18:51 | 50 | 12.425 |
| 10/16/2026 18:50 | 90 | 12.43 |
| 10/16/2026 18:50 | 1 | 12.43 |
| 10/16/2026 18:50 | 10 | 12.43 |
| 10/16/2026 18:50 | 200 | 12.43 |
| 10/16/2026 18:49 | 1 | 12.44 |
| 10/16/2026 18:49 | 100 | 12.44 |
| 10/16/2026 18:49 | 100 | 12.44 |
| 10/16/2026 18:48 | 50 | 12.45 |
| 10/16/2026 18:46 | 36 | 12.45 |
| 10/16/2026 18:45 | 37 | 12.44 |
| 10/16/2026 18:45 | 1 | 12.44 |
| 10/16/2026 18:45 | 1 | 12.44 |
| 10/16/2026 18:45 | 1 | 12.44 |
| 10/16/2026 18:45 | 1 | 12.44 |
| 10/16/2026 18:45 | 4 | 12.44 |
| 10/16/2026 18:45 | 86 | 12.44 |
| 10/16/2026 18:45 | 4 | 12.455 |
| 10/16/2026 18:44 | 50 | 12.46 |
| 10/16/2026 18:43 | 200 | 12.47 |
| 10/16/2026 18:43 | 90 | 12.47 |
| 10/16/2026 18:43 | 4 | 12.47 |
| 10/16/2026 18:42 | 36 | 12.49 |
| 10/16/2026 18:42 | 99 | 12.48 |
| 10/16/2026 18:42 | 100 | 12.47 |
| 10/16/2026 18:42 | 100 | 12.47 |
| 10/16/2026 18:41 | 300 | 12.455 |
| 10/16/2026 18:39 | 1 | 12.44 |
| 10/16/2026 18:39 | 100 | 12.445 |
| 10/16/2026 18:39 | 6 | 12.46 |
| 10/16/2026 18:39 | 94 | 12.46 |
| 10/16/2026 18:39 | 100 | 12.46 |
| 10/16/2026 18:39 | 4 | 12.46 |
| 10/16/2026 18:39 | 6 | 12.46 |
| 10/16/2026 18:39 | 94 | 12.46 |
| 10/16/2026 18:37 | 1 | 12.48 |
| 10/16/2026 18:37 | 300 | 12.46 |
| 10/16/2026 18:37 | 100 | 12.46 |
| 10/16/2026 18:37 | 100 | 12.46 |
| 10/16/2026 18:37 | 100 | 12.46 |
| 10/16/2026 18:37 | 100 | 12.46 |
| 10/16/2026 18:37 | 200 | 12.46 |
| 10/16/2026 18:37 | 100 | 12.46 |
| 10/16/2026 18:37 | 100 | 12.46 |
| 10/16/2026 18:37 | 100 | 12.45 |
| 10/16/2026 18:37 | 43 | 12.45 |
| 10/16/2026 18:37 | 57 | 12.45 |
| 10/16/2026 18:37 | 57 | 12.45 |
| 10/16/2026 18:37 | 1 | 12.46 |
| 10/16/2026 18:34 | 41 | 12.44 |
| 10/16/2026 18:34 | 50 | 12.44 |
| 10/16/2026 18:34 | 9 | 12.44 |
| 10/16/2026 18:34 | 100 | 12.45 |
| 10/16/2026 18:34 | 100 | 12.45 |
| 10/16/2026 18:34 | 100 | 12.46 |
| 10/16/2026 18:34 | 100 | 12.46 |
| 10/16/2026 18:34 | 100 | 12.46 |
| 10/16/2026 18:34 | 118 | 12.46 |
| 10/16/2026 18:34 | 100 | 12.46 |
| 10/16/2026 18:34 | 90 | 12.46 |
| 10/16/2026 18:33 | 61 | 12.50 |
| 10/16/2026 18:33 | 12 | 12.50 |
| 10/16/2026 18:33 | 27 | 12.50 |
| 10/16/2026 18:31 | 300 | 12.49 |
| 10/16/2026 18:31 | 50 | 12.50 |
| 10/16/2026 18:31 | 50 | 12.50 |
| 10/16/2026 18:31 | 100 | 12.50 |
| 10/16/2026 18:31 | 100 | 12.50 |
| 10/16/2026 18:31 | 5 | 12.49 |
| 10/16/2026 18:31 | 100 | 12.49 |
| 10/16/2026 18:31 | 100 | 12.48 |
| 10/16/2026 18:31 | 100 | 12.47 |
| 10/16/2026 18:31 | 100 | 12.47 |
| 10/16/2026 18:31 | 100 | 12.47 |
| 10/16/2026 18:31 | 100 | 12.47 |
| 10/16/2026 18:31 | 100 | 12.47 |
| 10/16/2026 18:31 | 300 | 12.46 |
| 10/16/2026 18:31 | 100 | 12.46 |
| 10/16/2026 18:31 | 62 | 12.46 |
| 10/16/2026 18:31 | 75 | 12.46 |
| 10/16/2026 18:31 | 100 | 12.46 |
| 10/16/2026 18:30 | 1 | 12.46 |
| 10/16/2026 18:30 | 100 | 12.46 |
| 10/16/2026 18:30 | 90 | 12.46 |
| 10/16/2026 18:30 | 42 | 12.46 |
| 10/16/2026 18:30 | 58 | 12.46 |
| 10/16/2026 18:29 | 1 | 12.47 |
| 10/16/2026 18:29 | 300 | 12.48 |
| 10/16/2026 18:29 | 300 | 12.48 |
| 10/16/2026 18:29 | 300 | 12.48 |
| 10/16/2026 18:29 | 100 | 12.48 |
| 10/16/2026 18:29 | 9 | 12.50 |
| 10/16/2026 18:29 | 100 | 12.53 |
| 10/16/2026 18:29 | 100 | 12.53 |
| 10/16/2026 18:29 | 100 | 12.53 |
| 10/16/2026 18:28 | 100 | 12.54 |
| 10/16/2026 18:28 | 161 | 12.54 |
| 10/16/2026 18:28 | 300 | 12.54 |
| 10/16/2026 18:28 | 89 | 12.54 |
| 10/16/2026 18:28 | 50 | 12.54 |
| 10/16/2026 18:28 | 300 | 12.54 |
| 10/16/2026 18:28 | 100 | 12.54 |
| 10/16/2026 18:28 | 100 | 12.54 |
| 10/16/2026 18:28 | 100 | 12.545 |
| 10/16/2026 18:28 | 100 | 12.55 |
| 10/16/2026 18:28 | 100 | 12.55 |
| 10/16/2026 18:28 | 100 | 12.56 |
| 10/16/2026 18:28 | 100 | 12.56 |
| 10/16/2026 18:28 | 90 | 12.57 |
| 10/16/2026 18:28 | 10 | 12.57 |
| 10/16/2026 18:28 | 100 | 12.57 |
| 10/16/2026 18:28 | 50 | 12.59 |
| 10/16/2026 18:26 | 100 | 12.58 |
| 10/16/2026 18:26 | 100 | 12.57 |
| 10/16/2026 18:26 | 100 | 12.56 |
| 10/16/2026 18:26 | 100 | 12.55 |
| 10/16/2026 18:26 | 100 | 12.55 |
| 10/16/2026 18:25 | 28 | 12.54 |
| 10/16/2026 18:25 | 54 | 12.54 |
| 10/16/2026 18:25 | 27 | 12.54 |
| 10/16/2026 18:25 | 9 | 12.54 |
| 10/16/2026 18:23 | 100 | 12.53 |
| 10/16/2026 18:23 | 53 | 12.53 |
| 10/16/2026 18:22 | 47 | 12.53 |
| 10/16/2026 18:22 | 10 | 12.53 |
| 10/16/2026 18:22 | 100 | 12.53 |
| 10/16/2026 18:22 | 33 | 12.53 |
| 10/16/2026 18:22 | 100 | 12.53 |
| 10/16/2026 18:22 | 10 | 12.53 |
| 10/16/2026 18:22 | 90 | 12.53 |
| 10/16/2026 18:21 | 100 | 12.52 |
| 10/16/2026 18:21 | 28 | 12.52 |
| 10/16/2026 18:21 | 20 | 12.52 |
| 10/16/2026 18:21 | 1 | 12.52 |
| 10/16/2026 18:21 | 100 | 12.52 |
| 10/16/2026 18:19 | 100 | 12.52 |
| 10/16/2026 18:19 | 100 | 12.52 |
| 10/16/2026 18:19 | 200 | 12.52 |
| 10/16/2026 18:19 | 90 | 12.52 |
| 10/16/2026 18:19 | 100 | 12.52 |
| 10/16/2026 18:19 | 20 | 12.52 |
| 10/16/2026 18:19 | 80 | 12.52 |
| 10/16/2026 18:19 | 100 | 12.52 |
| 10/16/2026 18:16 | 100 | 12.53 |
| 10/16/2026 18:16 | 9 | 12.53 |
| 10/16/2026 18:16 | 100 | 12.53 |
| 10/16/2026 18:16 | 100 | 12.53 |
| 10/16/2026 18:16 | 1 | 12.53 |
| 10/16/2026 18:16 | 100 | 12.53 |
| 10/16/2026 18:15 | 9 | 12.545 |
| 10/16/2026 18:15 | 90 | 12.55 |
| 10/16/2026 18:15 | 100 | 12.55 |
| 10/16/2026 18:15 | 100 | 12.56 |
| 10/16/2026 18:15 | 92 | 12.56 |
| 10/16/2026 18:15 | 100 | 12.56 |
| 10/16/2026 18:15 | 5 | 12.56 |
| 10/16/2026 18:15 | 100 | 12.56 |
| 10/16/2026 18:15 | 100 | 12.56 |
| 10/16/2026 18:15 | 1 | 12.55 |
| 10/16/2026 18:15 | 100 | 12.55 |
| 10/16/2026 18:15 | 200 | 12.55 |
| 10/16/2026 18:15 | 99 | 12.55 |
| 10/16/2026 18:15 | 74 | 12.55 |
| 10/16/2026 18:15 | 26 | 12.55 |
| 10/16/2026 18:13 | 291 | 12.535 |
| 10/16/2026 18:13 | 77 | 12.54 |
| 10/16/2026 18:13 | 300 | 12.54 |
| 10/16/2026 18:13 | 100 | 12.54 |
| 10/16/2026 18:13 | 100 | 12.54 |
| 10/16/2026 18:13 | 100 | 12.54 |
| 10/16/2026 18:13 | 63 | 12.54 |
| 10/16/2026 18:13 | 100 | 12.54 |
| 10/16/2026 18:13 | 60 | 12.54 |
| 10/16/2026 18:13 | 20 | 12.54 |
| 10/16/2026 18:13 | 5 | 12.54 |
| 10/16/2026 18:13 | 18 | 12.53 |
| 10/16/2026 18:12 | 100 | 12.53 |
| 10/16/2026 18:12 | 246 | 12.53 |
| 10/16/2026 18:12 | 100 | 12.53 |
| 10/16/2026 18:12 | 49 | 12.54 |
| 10/16/2026 18:10 | 50 | 12.535 |
| 10/16/2026 18:09 | 5 | 12.52 |
| 10/16/2026 18:09 | 100 | 12.52 |
| 10/16/2026 18:09 | 2 | 12.52 |
| 10/16/2026 18:09 | 10 | 12.52 |
| 10/16/2026 18:09 | 200 | 12.52 |
| 10/16/2026 18:09 | 1 | 12.52 |
| 10/16/2026 18:09 | 4 | 12.52 |
| 10/16/2026 18:09 | 100 | 12.52 |
| 10/16/2026 18:09 | 50 | 12.51 |
| 10/16/2026 18:09 | 50 | 12.51 |
| 10/16/2026 18:09 | 100 | 12.51 |
| 10/16/2026 18:06 | 279 | 12.50 |
| 10/16/2026 18:06 | 100 | 12.50 |
| 10/16/2026 18:06 | 2 | 12.51 |
| 10/16/2026 18:06 | 100 | 12.51 |
| 10/16/2026 18:06 | 100 | 12.51 |
| 10/16/2026 18:06 | 100 | 12.51 |
| 10/16/2026 18:06 | 100 | 12.51 |
| 10/16/2026 18:06 | 100 | 12.50 |
| 10/16/2026 18:06 | 100 | 12.50 |
| 10/16/2026 18:06 | 100 | 12.50 |
| 10/16/2026 18:06 | 100 | 12.50 |
| 10/16/2026 18:05 | 3 | 12.51 |
| 10/16/2026 18:05 | 100 | 12.51 |
| 10/16/2026 18:05 | 50 | 12.53 |
| 10/16/2026 18:05 | 100 | 12.52 |
| 10/16/2026 18:04 | 59 | 12.525 |
| 10/16/2026 18:04 | 25 | 12.525 |
| 10/16/2026 18:04 | 25 | 12.53 |
| 10/16/2026 18:04 | 300 | 12.53 |
| 10/16/2026 18:04 | 50 | 12.53 |
| 10/16/2026 18:04 | 300 | 12.53 |
| 10/16/2026 18:04 | 6 | 12.53 |
| 10/16/2026 18:04 | 47 | 12.53 |
| 10/16/2026 18:04 | 73 | 12.53 |
| 10/16/2026 18:04 | 1 | 12.53 |
| 10/16/2026 18:04 | 62 | 12.52 |
| 10/16/2026 18:03 | 95 | 12.51 |
| 10/16/2026 18:03 | 5 | 12.51 |
| 10/16/2026 18:03 | 100 | 12.52 |
| 10/16/2026 18:01 | 100 | 12.54 |
| 10/16/2026 18:01 | 51 | 12.54 |
| 10/16/2026 18:01 | 100 | 12.56 |
| 10/16/2026 18:01 | 100 | 12.57 |
| 10/16/2026 18:01 | 100 | 12.57 |
| 10/16/2026 18:01 | 3 | 12.58 |
| 10/16/2026 18:01 | 90 | 12.58 |
| 10/16/2026 18:00 | 6 | 12.60 |
| 10/16/2026 18:00 | 5 | 12.60 |
| 10/16/2026 18:00 | 100 | 12.60 |
| 10/16/2026 18:00 | 54 | 12.60 |
| 10/16/2026 18:00 | 5 | 12.60 |
| 10/16/2026 18:00 | 64 | 12.60 |
| 10/16/2026 18:00 | 177 | 12.60 |
| 10/16/2026 18:00 | 23 | 12.60 |
| 10/16/2026 18:00 | 61 | 12.60 |
| 10/16/2026 18:00 | 100 | 12.60 |
| 10/16/2026 18:00 | 48 | 12.60 |
| 10/16/2026 18:00 | 40 | 12.60 |
| 10/16/2026 18:00 | 50 | 12.60 |
| 10/16/2026 18:00 | 100 | 12.60 |
| 10/16/2026 18:00 | 11 | 12.60 |
| 10/16/2026 18:00 | 89 | 12.60 |
| 10/16/2026 17:58 | 2 | 12.61 |
| 10/16/2026 17:58 | 1 | 12.61 |
| 10/16/2026 17:58 | 6 | 12.61 |
| 10/16/2026 17:58 | 90 | 12.61 |
| 10/16/2026 17:57 | 26 | 12.61 |
| 10/16/2026 17:57 | 100 | 12.61 |
| 10/16/2026 17:57 | 100 | 12.61 |
| 10/16/2026 17:57 | 100 | 12.61 |
| 10/16/2026 17:57 | 74 | 12.62 |
| 10/16/2026 17:57 | 90 | 12.63 |
| 10/16/2026 17:56 | 100 | 12.62 |
| 10/16/2026 17:56 | 2 | 12.62 |
| 10/16/2026 17:56 | 1 | 12.62 |
| 10/16/2026 17:56 | 10 | 12.62 |
| 10/16/2026 17:56 | 90 | 12.62 |
| 10/16/2026 17:56 | 62 | 12.605 |
| 10/16/2026 17:55 | 62 | 12.605 |
| 10/16/2026 17:54 | 24 | 12.61 |
| 10/16/2026 17:54 | 35 | 12.61 |
| 10/16/2026 17:54 | 55 | 12.61 |
| 10/16/2026 17:54 | 6 | 12.61 |
| 10/16/2026 17:54 | 94 | 12.61 |
| 10/16/2026 17:54 | 100 | 12.61 |
| 10/16/2026 17:54 | 31 | 12.595 |
| 10/16/2026 17:54 | 100 | 12.60 |
| 10/16/2026 17:54 | 100 | 12.60 |
| 10/16/2026 17:54 | 100 | 12.60 |
| 10/16/2026 17:54 | 100 | 12.59 |
| 10/16/2026 17:53 | 20 | 12.60 |
| 10/16/2026 17:52 | 90 | 12.60 |
| 10/16/2026 17:52 | 56 | 12.59 |
| 10/16/2026 17:52 | 142 | 12.59 |
| 10/16/2026 17:52 | 69 | 12.59 |
| 10/16/2026 17:52 | 1 | 12.59 |
| 10/16/2026 17:52 | 100 | 12.59 |
| 10/16/2026 17:52 | 10 | 12.59 |
| 10/16/2026 17:51 | 100 | 12.58 |
| 10/16/2026 17:51 | 50 | 12.58 |
| 10/16/2026 17:51 | 50 | 12.58 |
| 10/16/2026 17:50 | 100 | 12.57 |
| 10/16/2026 17:49 | 50 | 12.57 |
| 10/16/2026 17:49 | 50 | 12.57 |
| 10/16/2026 17:49 | 300 | 12.57 |
| 10/16/2026 17:49 | 14 | 12.58 |
| 10/16/2026 17:49 | 100 | 12.60 |
| 10/16/2026 17:49 | 100 | 12.60 |
| 10/16/2026 17:49 | 70 | 12.60 |
| 10/16/2026 17:49 | 30 | 12.60 |
| 10/16/2026 17:48 | 50 | 12.615 |
| 10/16/2026 17:48 | 50 | 12.615 |
| 10/16/2026 17:48 | 300 | 12.62 |
| 10/16/2026 17:48 | 100 | 12.63 |
| 10/16/2026 17:48 | 96 | 12.62 |
| 10/16/2026 17:48 | 4 | 12.62 |
| 10/16/2026 17:48 | 100 | 12.62 |
| 10/16/2026 17:48 | 205 | 12.615 |
| 10/16/2026 17:48 | 160 | 12.615 |
| 10/16/2026 17:48 | 196 | 12.615 |
| 10/16/2026 17:48 | 100 | 12.615 |
| 10/16/2026 17:48 | 300 | 12.615 |
| 10/16/2026 17:48 | 300 | 12.615 |
| 10/16/2026 17:48 | 100 | 12.61 |
| 10/16/2026 17:48 | 100 | 12.61 |
| 10/16/2026 17:48 | 100 | 12.61 |
| 10/16/2026 17:48 | 50 | 12.63 |
| 10/16/2026 17:48 | 100 | 12.63 |
| 10/16/2026 17:48 | 300 | 12.63 |
| 10/16/2026 17:48 | 25 | 12.63 |
| 10/16/2026 17:48 | 50 | 12.63 |
| 10/16/2026 17:48 | 21 | 12.64 |
| 10/16/2026 17:48 | 17 | 12.64 |
| 10/16/2026 17:48 | 21 | 12.64 |
| 10/16/2026 17:48 | 17 | 12.64 |
| 10/16/2026 17:48 | 100 | 12.64 |
| 10/16/2026 17:48 | 38 | 12.64 |
| 10/16/2026 17:48 | 26 | 12.64 |
| 10/16/2026 17:48 | 21 | 12.64 |
| 10/16/2026 17:48 | 38 | 12.64 |
| 10/16/2026 17:48 | 100 | 12.64 |
| 10/16/2026 17:48 | 100 | 12.64 |
| 10/16/2026 17:48 | 100 | 12.64 |
| 10/16/2026 17:48 | 91 | 12.64 |
| 10/16/2026 17:48 | 9 | 12.64 |
| 10/16/2026 17:48 | 21 | 12.64 |
| 10/16/2026 17:48 | 100 | 12.63 |
| 10/16/2026 17:48 | 50 | 12.63 |
| 10/16/2026 17:48 | 50 | 12.63 |
| 10/16/2026 17:48 | 50 | 12.63 |
| 10/16/2026 17:48 | 50 | 12.63 |
| 10/16/2026 17:48 | 50 | 12.63 |
| 10/16/2026 17:48 | 144 | 12.63 |
| 10/16/2026 17:48 | 30 | 12.63 |
| 10/16/2026 17:48 | 100 | 12.63 |
| 10/16/2026 17:48 | 14 | 12.63 |
| 10/16/2026 17:46 | 73 | 12.64 |
| 10/16/2026 17:46 | 189 | 12.64 |
| 10/16/2026 17:46 | 50 | 12.64 |
| 10/16/2026 17:46 | 85 | 12.65 |
| 10/16/2026 17:46 | 5 | 12.65 |
| 10/16/2026 17:46 | 100 | 12.65 |
| 10/16/2026 17:46 | 100 | 12.65 |
| 10/16/2026 17:46 | 1 | 12.67 |
| 10/16/2026 17:45 | 1 | 12.67 |
| 10/16/2026 17:45 | 5 | 12.67 |
| 10/16/2026 17:45 | 1 | 12.67 |
| 10/16/2026 17:44 | 1 | 12.66 |
| 10/16/2026 17:44 | 10 | 12.66 |
| 10/16/2026 17:43 | 1 | 12.67 |
| 10/16/2026 17:43 | 18 | 12.67 |
| 10/16/2026 17:43 | 2 | 12.67 |
| 10/16/2026 17:43 | 100 | 12.68 |
| 10/16/2026 17:43 | 100 | 12.68 |
| 10/16/2026 17:43 | 100 | 12.68 |
| 10/16/2026 17:43 | 82 | 12.68 |
| 10/16/2026 17:43 | 66 | 12.69 |
| 10/16/2026 17:43 | 34 | 12.69 |
| 10/16/2026 17:43 | 100 | 12.68 |
| 10/16/2026 17:43 | 100 | 12.68 |
| 10/16/2026 17:43 | 7 | 12.67 |
| 10/16/2026 17:43 | 100 | 12.68 |
| 10/16/2026 17:43 | 40 | 12.68 |
| 10/16/2026 17:43 | 50 | 12.68 |
| 10/16/2026 17:43 | 100 | 12.68 |
| 10/16/2026 17:43 | 100 | 12.68 |
| 10/16/2026 17:43 | 295 | 12.68 |
| 10/16/2026 17:41 | 1 | 12.69 |
| 10/16/2026 17:41 | 1 | 12.69 |
| 10/16/2026 17:41 | 89 | 12.70 |
| 10/16/2026 17:41 | 1 | 12.70 |
| 10/16/2026 17:41 | 100 | 12.67 |
| 10/16/2026 17:41 | 100 | 12.67 |
| 10/16/2026 17:41 | 72 | 12.67 |
| 10/16/2026 17:41 | 8 | 12.67 |
| 10/16/2026 17:41 | 100 | 12.66 |
| 10/16/2026 17:41 | 2087 | 12.65 |
| 10/16/2026 17:41 | 100 | 12.65 |
| 10/16/2026 17:41 | 10 | 12.65 |
| 10/16/2026 17:41 | 100 | 12.64 |
| 10/16/2026 17:41 | 100 | 12.64 |
| 10/16/2026 17:41 | 100 | 12.64 |
| 10/16/2026 17:41 | 13 | 12.63 |
| 10/16/2026 17:41 | 100 | 12.63 |
| 10/16/2026 17:41 | 6 | 12.63 |
| 10/16/2026 17:41 | 1 | 12.63 |
| 10/16/2026 17:41 | 10 | 12.63 |
| 10/16/2026 17:41 | 21 | 12.62 |
| 10/16/2026 17:41 | 79 | 12.62 |
| 10/16/2026 17:41 | 100 | 12.62 |
| 10/16/2026 17:41 | 7 | 12.61 |
| 10/16/2026 17:41 | 93 | 12.61 |
| 10/16/2026 17:41 | 100 | 12.61 |
| 10/16/2026 17:41 | 5 | 12.62 |
| 10/16/2026 17:41 | 1 | 12.62 |
| 10/16/2026 17:41 | 1 | 12.62 |
| 10/16/2026 17:40 | 90 | 12.63 |
| 10/16/2026 17:38 | 32 | 12.63 |
| 10/16/2026 17:38 | 29 | 12.63 |
| 10/16/2026 17:38 | 100 | 12.63 |
| 10/16/2026 17:38 | 100 | 12.63 |
| 10/16/2026 17:38 | 1 | 12.63 |
| 10/16/2026 17:38 | 16 | 12.63 |
| 10/16/2026 17:38 | 100 | 12.63 |
| 10/16/2026 17:38 | 1 | 12.64 |
| 10/16/2026 17:38 | 1 | 12.64 |
| 10/16/2026 17:38 | 1 | 12.64 |
| 10/16/2026 17:37 | 100 | 12.645 |
| 10/16/2026 17:37 | 90 | 12.65 |
| 10/16/2026 17:36 | 100 | 12.64 |
| 10/16/2026 17:36 | 100 | 12.64 |
| 10/16/2026 17:36 | 90 | 12.64 |
| 10/16/2026 17:36 | 7 | 12.63 |
| 10/16/2026 17:36 | 93 | 12.63 |
| 10/16/2026 17:36 | 38 | 12.63 |
| 10/16/2026 17:36 | 1 | 12.63 |
| 10/16/2026 17:36 | 100 | 12.63 |
| 10/16/2026 17:36 | 36 | 12.63 |
| 10/16/2026 17:36 | 12 | 12.63 |
| 10/16/2026 17:35 | 41 | 12.62 |
| 10/16/2026 17:35 | 59 | 12.62 |
| 10/16/2026 17:35 | 1 | 12.62 |
| 10/16/2026 17:35 | 40 | 12.62 |
| 10/16/2026 17:35 | 60 | 12.62 |
| 10/16/2026 17:35 | 30 | 12.62 |
| 10/16/2026 17:34 | 70 | 12.62 |
| 10/16/2026 17:34 | 100 | 12.61 |
| 10/16/2026 17:34 | 20 | 12.61 |
| 10/16/2026 17:34 | 80 | 12.61 |
| 10/16/2026 17:34 | 100 | 12.61 |
| 10/16/2026 17:33 | 2 | 12.60 |
| 10/16/2026 17:33 | 100 | 12.60 |
| 10/16/2026 17:33 | 600 | 12.60 |
| 10/16/2026 17:33 | 100 | 12.60 |
| 10/16/2026 17:33 | 300 | 12.60 |
| 10/16/2026 17:33 | 6 | 12.60 |
| 10/16/2026 17:33 | 593 | 12.60 |
| 10/16/2026 17:33 | 107 | 12.60 |
| 10/16/2026 17:32 | 300 | 12.60 |
| 10/16/2026 17:32 | 100 | 12.60 |
| 10/16/2026 17:32 | 100 | 12.60 |
| 10/16/2026 17:32 | 100 | 12.60 |
| 10/16/2026 17:32 | 1 | 12.60 |
| 10/16/2026 17:32 | 100 | 12.60 |
| 10/16/2026 17:32 | 100 | 12.60 |
| 10/16/2026 17:31 | 55 | 12.59 |
| 10/16/2026 17:31 | 200 | 12.585 |
| 10/16/2026 17:31 | 300 | 12.585 |
| 10/16/2026 17:30 | 1 | 12.585 |
| 10/16/2026 17:30 | 200 | 12.60 |
| 10/16/2026 17:30 | 100 | 12.59 |
| 10/16/2026 17:30 | 100 | 12.60 |
| 10/16/2026 17:30 | 100 | 12.60 |
| 10/16/2026 17:30 | 100 | 12.60 |
| 10/16/2026 17:30 | 40 | 12.61 |
| 10/16/2026 17:30 | 50 | 12.61 |
| 10/16/2026 17:30 | 100 | 12.61 |
| 10/16/2026 17:29 | 32 | 12.62 |
| 10/16/2026 17:29 | 200 | 12.62 |
| 10/16/2026 17:29 | 90 | 12.61 |
| 10/16/2026 17:29 | 18 | 12.61 |
| 10/16/2026 17:28 | 4 | 12.62 |
| 10/16/2026 17:28 | 4 | 12.62 |
| 10/16/2026 17:28 | 100 | 12.62 |
| 10/16/2026 17:28 | 5 | 12.62 |
| 10/16/2026 17:28 | 100 | 12.62 |
| 10/16/2026 17:28 | 25 | 12.61 |
| 10/16/2026 17:28 | 25 | 12.61 |
| 10/16/2026 17:28 | 50 | 12.61 |
| 10/16/2026 17:26 | 100 | 12.61 |
| 10/16/2026 17:26 | 123 | 12.61 |
| 10/16/2026 17:26 | 50 | 12.61 |
| 10/16/2026 17:26 | 300 | 12.61 |
| 10/16/2026 17:26 | 2 | 12.61 |
| 10/16/2026 17:26 | 3 | 12.61 |
| 10/16/2026 17:26 | 100 | 12.61 |
| 10/16/2026 17:26 | 200 | 12.61 |
| 10/16/2026 17:26 | 100 | 12.61 |
| 10/16/2026 17:26 | 100 | 12.61 |
| 10/16/2026 17:26 | 200 | 12.61 |
| 10/16/2026 17:26 | 100 | 12.61 |
| 10/16/2026 17:26 | 1 | 12.62 |
| 10/16/2026 17:25 | 43 | 12.63 |
| 10/16/2026 17:25 | 103 | 12.62 |
| 10/16/2026 17:25 | 197 | 12.62 |
| 10/16/2026 17:25 | 100 | 12.62 |
| 10/16/2026 17:25 | 100 | 12.62 |
| 10/16/2026 17:25 | 100 | 12.62 |
| 10/16/2026 17:24 | 54 | 12.61 |
| 10/16/2026 17:23 | 300 | 12.61 |
| 10/16/2026 17:23 | 100 | 12.61 |
| 10/16/2026 17:23 | 40 | 12.61 |
| 10/16/2026 17:23 | 200 | 12.60 |
| 10/16/2026 17:23 | 100 | 12.60 |
| 10/16/2026 17:23 | 100 | 12.60 |
| 10/16/2026 17:23 | 100 | 12.60 |
| 10/16/2026 17:23 | 31 | 12.59 |
| 10/16/2026 17:23 | 100 | 12.59 |
| 10/16/2026 17:23 | 31 | 12.59 |
| 10/16/2026 17:23 | 20 | 12.59 |
| 10/16/2026 17:23 | 100 | 12.59 |
| 10/16/2026 17:23 | 38 | 12.59 |
| 10/16/2026 17:23 | 31 | 12.59 |
| 10/16/2026 17:23 | 39 | 12.59 |
| 10/16/2026 17:23 | 28 | 12.58 |
| 10/16/2026 17:23 | 100 | 12.58 |
| 10/16/2026 17:23 | 72 | 12.58 |
| 10/16/2026 17:23 | 228 | 12.58 |
| 10/16/2026 17:23 | 100 | 12.58 |
| 10/16/2026 17:23 | 59 | 12.59 |
| 10/16/2026 17:23 | 41 | 12.59 |
| 10/16/2026 17:23 | 100 | 12.59 |
| 10/16/2026 17:23 | 419 | 12.59 |
| 10/16/2026 17:23 | 100 | 12.59 |
| 10/16/2026 17:23 | 1 | 12.59 |
| 10/16/2026 17:23 | 100 | 12.59 |
| 10/16/2026 17:23 | 109 | 12.59 |
| 10/16/2026 17:23 | 100 | 12.59 |
| 10/16/2026 17:23 | 100 | 12.59 |
| 10/16/2026 17:23 | 25 | 12.58 |
| 10/16/2026 17:23 | 50 | 12.58 |
| 10/16/2026 17:23 | 50 | 12.58 |
| 10/16/2026 17:23 | 50 | 12.58 |
| 10/16/2026 17:23 | 200 | 12.58 |
| 10/16/2026 17:23 | 100 | 12.58 |
| 10/16/2026 17:23 | 100 | 12.58 |
| 10/16/2026 17:23 | 2 | 12.59 |
| 10/16/2026 17:23 | 50 | 12.605 |
| 10/16/2026 17:23 | 50 | 12.605 |
| 10/16/2026 17:23 | 50 | 12.61 |
| 10/16/2026 17:23 | 100 | 12.61 |
| 10/16/2026 17:23 | 200 | 12.61 |
| 10/16/2026 17:23 | 2 | 12.61 |
| 10/16/2026 17:23 | 100 | 12.61 |
| 10/16/2026 17:23 | 20 | 12.61 |
| 10/16/2026 17:23 | 40 | 12.61 |
| 10/16/2026 17:23 | 100 | 12.61 |
| 10/16/2026 17:23 | 100 | 12.61 |
| 10/16/2026 17:23 | 100 | 12.61 |
| 10/16/2026 17:23 | 100 | 12.60 |
| 10/16/2026 17:23 | 100 | 12.60 |
| 10/16/2026 17:23 | 200 | 12.60 |
| 10/16/2026 17:23 | 200 | 12.60 |
| 10/16/2026 17:23 | 100 | 12.60 |
| 10/16/2026 17:23 | 2 | 12.605 |
| 10/16/2026 17:23 | 2 | 12.605 |
| 10/16/2026 17:23 | 200 | 12.60 |
| 10/16/2026 17:23 | 200 | 12.60 |
| 10/16/2026 17:23 | 500 | 12.60 |
| 10/16/2026 17:23 | 99 | 12.60 |
| 10/16/2026 17:23 | 10 | 12.60 |
| 10/16/2026 17:23 | 90 | 12.60 |
| 10/16/2026 17:22 | 27 | 12.59 |
| 10/16/2026 17:22 | 60 | 12.59 |
| 10/16/2026 17:22 | 100 | 12.59 |
| 10/16/2026 17:22 | 4 | 12.59 |
| 10/16/2026 17:22 | 27 | 12.58 |
| 10/16/2026 17:22 | 1 | 12.59 |
| 10/16/2026 17:22 | 27 | 12.59 |
| 10/16/2026 17:22 | 73 | 12.59 |
| 10/16/2026 17:22 | 27 | 12.59 |
| 10/16/2026 17:21 | 9 | 12.59 |
| 10/16/2026 17:21 | 91 | 12.59 |
| 10/16/2026 17:19 | 100 | 12.58 |
| 10/16/2026 17:19 | 100 | 12.57 |
| 10/16/2026 17:19 | 100 | 12.57 |
| 10/16/2026 17:19 | 10 | 12.555 |
| 10/16/2026 17:19 | 50 | 12.555 |
| 10/16/2026 17:19 | 50 | 12.555 |
| 10/16/2026 17:19 | 300 | 12.555 |
| 10/16/2026 17:19 | 47 | 12.56 |
| 10/16/2026 17:19 | 13 | 12.56 |
| 10/16/2026 17:19 | 5 | 12.56 |
| 10/16/2026 17:19 | 100 | 12.56 |
| 10/16/2026 17:19 | 52 | 12.56 |
| 10/16/2026 17:19 | 53 | 12.56 |
| 10/16/2026 17:17 | 300 | 12.545 |
| 10/16/2026 17:17 | 1 | 12.55 |
| 10/16/2026 17:17 | 1 | 12.55 |
| 10/16/2026 17:17 | 47 | 12.56 |
| 10/16/2026 17:17 | 5 | 12.56 |
| 10/16/2026 17:17 | 48 | 12.56 |
| 10/16/2026 17:15 | 150 | 12.55 |
| 10/16/2026 17:15 | 200 | 12.555 |
| 10/16/2026 17:15 | 100 | 12.555 |
| 10/16/2026 17:15 | 20 | 12.55 |
| 10/16/2026 17:15 | 5 | 12.55 |
| 10/16/2026 17:15 | 100 | 12.55 |
| 10/16/2026 17:15 | 10 | 12.54 |
| 10/16/2026 17:15 | 5 | 12.54 |
| 10/16/2026 17:14 | 86 | 12.555 |
| 10/16/2026 17:14 | 2 | 12.55 |
| 10/16/2026 17:14 | 10 | 12.55 |
| 10/16/2026 17:14 | 90 | 12.55 |
| 10/16/2026 17:13 | 15 | 12.54 |
| 10/16/2026 17:13 | 100 | 12.54 |
| 10/16/2026 17:13 | 5 | 12.53 |
| 10/16/2026 17:13 | 100 | 12.53 |
| 10/16/2026 17:13 | 100 | 12.53 |
| 10/16/2026 17:13 | 64 | 12.53 |
| 10/16/2026 17:13 | 10 | 12.53 |
| 10/16/2026 17:13 | 90 | 12.53 |
| 10/16/2026 17:12 | 26 | 12.52 |
| 10/16/2026 17:12 | 100 | 12.52 |
| 10/16/2026 17:12 | 5 | 12.52 |
| 10/16/2026 17:12 | 59 | 12.52 |
| 10/16/2026 17:12 | 60 | 12.52 |
| 10/16/2026 17:12 | 100 | 12.52 |
| 10/16/2026 17:11 | 200 | 12.51 |
| 10/16/2026 17:11 | 240 | 12.495 |
| 10/16/2026 17:09 | 100 | 12.51 |
| 10/16/2026 17:09 | 100 | 12.51 |
| 10/16/2026 17:09 | 100 | 12.51 |
| 10/16/2026 17:08 | 10 | 12.52 |
| 10/16/2026 17:07 | 100 | 12.53 |
| 10/16/2026 17:07 | 100 | 12.53 |
| 10/16/2026 17:07 | 100 | 12.52 |
| 10/16/2026 17:07 | 14 | 12.51 |
| 10/16/2026 17:07 | 100 | 12.51 |
| 10/16/2026 17:07 | 100 | 12.505 |
| 10/16/2026 17:07 | 43 | 12.50 |
| 10/16/2026 17:07 | 57 | 12.50 |
| 10/16/2026 17:07 | 100 | 12.495 |
| 10/16/2026 17:07 | 100 | 12.50 |
| 10/16/2026 17:07 | 3 | 12.50 |
| 10/16/2026 17:07 | 20 | 12.50 |
| 10/16/2026 17:07 | 100 | 12.50 |
| 10/16/2026 17:07 | 100 | 12.50 |
| 10/16/2026 17:07 | 100 | 12.49 |
| 10/16/2026 17:07 | 25 | 12.48 |
| 10/16/2026 17:07 | 50 | 12.48 |
| 10/16/2026 17:07 | 50 | 12.48 |
| 10/16/2026 17:07 | 100 | 12.48 |
| 10/16/2026 17:06 | 26 | 12.48 |
| 10/16/2026 17:06 | 25 | 12.48 |
| 10/16/2026 17:06 | 1 | 12.48 |
| 10/16/2026 17:06 | 50 | 12.49 |
| 10/16/2026 17:06 | 50 | 12.49 |
| 10/16/2026 17:03 | 300 | 12.50 |
| 10/16/2026 17:03 | 1 | 12.51 |
| 10/16/2026 17:03 | 50 | 12.50 |
| 10/16/2026 17:03 | 100 | 12.50 |
| 10/16/2026 17:03 | 1 | 12.50 |
| 10/16/2026 17:03 | 60 | 12.50 |
| 10/16/2026 17:02 | 100 | 12.49 |
| 10/16/2026 17:02 | 10 | 12.48 |
| 10/16/2026 17:02 | 74 | 12.48 |
| 10/16/2026 17:00 | 37 | 12.49 |
| 10/16/2026 17:00 | 20 | 12.49 |
| 10/16/2026 17:00 | 80 | 12.49 |
| 10/16/2026 16:59 | 37 | 12.48 |
| 10/16/2026 16:59 | 5 | 12.485 |
| 10/16/2026 16:59 | 4 | 12.48 |
| 10/16/2026 16:59 | 10 | 12.48 |
| 10/16/2026 16:59 | 26 | 12.48 |
| 10/16/2026 16:59 | 10 | 12.48 |
| 10/16/2026 16:59 | 90 | 12.48 |
| 10/16/2026 16:57 | 24 | 12.47 |
| 10/16/2026 16:57 | 76 | 12.47 |
| 10/16/2026 16:57 | 24 | 12.47 |
| 10/16/2026 16:57 | 30 | 12.47 |
| 10/16/2026 16:57 | 36 | 12.47 |
| 10/16/2026 16:56 | 19 | 12.46 |
| 10/16/2026 16:56 | 113 | 12.46 |
| 10/16/2026 16:56 | 5 | 12.46 |
| 10/16/2026 16:56 | 5 | 12.46 |
| 10/16/2026 16:56 | 100 | 12.46 |
| 10/16/2026 16:56 | 2 | 12.46 |
| 10/16/2026 16:56 | 300 | 12.46 |
| 10/16/2026 16:56 | 200 | 12.46 |
| 10/16/2026 16:56 | 100 | 12.46 |
| 10/16/2026 16:56 | 100 | 12.46 |
| 10/16/2026 16:56 | 50 | 12.45 |
| 10/16/2026 16:54 | 50 | 12.445 |
| 10/16/2026 16:54 | 10 | 12.445 |
| 10/16/2026 16:53 | 100 | 12.445 |
| 10/16/2026 16:53 | 100 | 12.44 |
| 10/16/2026 16:53 | 100 | 12.44 |
| 10/16/2026 16:53 | 5 | 12.46 |
| 10/16/2026 16:53 | 4 | 12.47 |
| 10/16/2026 16:53 | 100 | 12.48 |
| 10/16/2026 16:53 | 6 | 12.48 |
| 10/16/2026 16:53 | 5 | 12.495 |
| 10/16/2026 16:53 | 50 | 12.495 |
| 10/16/2026 16:53 | 50 | 12.495 |
| 10/16/2026 16:53 | 1 | 12.495 |
| 10/16/2026 16:53 | 4 | 12.495 |
| 10/16/2026 16:53 | 25 | 12.495 |
| 10/16/2026 16:53 | 50 | 12.495 |
| 10/16/2026 16:53 | 25 | 12.495 |
| 10/16/2026 16:53 | 25 | 12.495 |
| 10/16/2026 16:53 | 50 | 12.495 |
| 10/16/2026 16:53 | 50 | 12.495 |
| 10/16/2026 16:53 | 300 | 12.495 |
| 10/16/2026 16:53 | 100 | 12.495 |
| 10/16/2026 16:53 | 100 | 12.495 |
| 10/16/2026 16:53 | 300 | 12.495 |
| 10/16/2026 16:53 | 100 | 12.495 |
| 10/16/2026 16:53 | 100 | 12.50 |
| 10/16/2026 16:53 | 200 | 12.50 |
| 10/16/2026 16:53 | 100 | 12.51 |
| 10/16/2026 16:52 | 100 | 12.515 |
| 10/16/2026 16:51 | 5 | 12.515 |
| 10/16/2026 16:51 | 5 | 12.515 |
| 10/16/2026 16:51 | 50 | 12.515 |
| 10/16/2026 16:50 | 254 | 12.515 |
| 10/16/2026 16:50 | 5 | 12.515 |
| 10/16/2026 16:50 | 5 | 12.515 |
| 10/16/2026 16:50 | 5 | 12.515 |
| 10/16/2026 16:50 | 100 | 12.51 |
| 10/16/2026 16:50 | 100 | 12.51 |
| 10/16/2026 16:50 | 10 | 12.50 |
| 10/16/2026 16:50 | 90 | 12.50 |
| 10/16/2026 16:50 | 2 | 12.49 |
| 10/16/2026 16:50 | 100 | 12.49 |
| 10/16/2026 16:50 | 90 | 12.49 |
| 10/16/2026 16:50 | 10 | 12.49 |
| 10/16/2026 16:50 | 80 | 12.49 |
| 10/16/2026 16:49 | 20 | 12.49 |
| 10/16/2026 16:48 | 4 | 12.48 |
| 10/16/2026 16:48 | 5 | 12.475 |
| 10/16/2026 16:47 | 5 | 12.475 |
| 10/16/2026 16:47 | 100 | 12.48 |
| 10/16/2026 16:47 | 100 | 12.48 |
| 10/16/2026 16:47 | 2 | 12.48 |
| 10/16/2026 16:47 | 68 | 12.48 |
| 10/16/2026 16:47 | 32 | 12.48 |
| 10/16/2026 16:47 | 3 | 12.48 |
| 10/16/2026 16:47 | 55 | 12.48 |
| 10/16/2026 16:45 | 100 | 12.47 |
| 10/16/2026 16:45 | 155 | 12.48 |
| 10/16/2026 16:45 | 200 | 12.48 |
| 10/16/2026 16:45 | 530 | 12.48 |
| 10/16/2026 16:45 | 100 | 12.48 |
| 10/16/2026 16:45 | 135 | 12.48 |
| 10/16/2026 16:45 | 100 | 12.47 |
| 10/16/2026 16:45 | 100 | 12.47 |
| 10/16/2026 16:45 | 9 | 12.47 |
| 10/16/2026 16:45 | 91 | 12.47 |
| 10/16/2026 16:45 | 100 | 12.47 |
| 10/16/2026 16:44 | 100 | 12.46 |
| 10/16/2026 16:44 | 100 | 12.47 |
| 10/16/2026 16:44 | 90 | 12.47 |
| 10/16/2026 16:44 | 2 | 12.47 |
| 10/16/2026 16:44 | 30 | 12.47 |
| 10/16/2026 16:44 | 100 | 12.47 |
| 10/16/2026 16:44 | 14 | 12.47 |
| 10/16/2026 16:44 | 4 | 12.485 |
| 10/16/2026 16:44 | 1 | 12.485 |
| 10/16/2026 16:44 | 5 | 12.485 |
| 10/16/2026 16:43 | 5 | 12.485 |
| 10/16/2026 16:42 | 100 | 12.49 |
| 10/16/2026 16:42 | 50 | 12.485 |
| 10/16/2026 16:41 | 100 | 12.485 |
| 10/16/2026 16:41 | 150 | 12.485 |
| 10/16/2026 16:41 | 100 | 12.49 |
| 10/16/2026 16:41 | 6 | 12.49 |
| 10/16/2026 16:41 | 14 | 12.50 |
| 10/16/2026 16:41 | 50 | 12.51 |
| 10/16/2026 16:41 | 100 | 12.51 |
| 10/16/2026 16:41 | 100 | 12.51 |
| 10/16/2026 16:40 | 5 | 12.52 |
| 10/16/2026 16:38 | 100 | 12.52 |
| 10/16/2026 16:38 | 63 | 12.51 |
| 10/16/2026 16:37 | 5 | 12.53 |
| 10/16/2026 16:37 | 25 | 12.53 |
| 10/16/2026 16:37 | 50 | 12.53 |
| 10/16/2026 16:37 | 50 | 12.53 |
| 10/16/2026 16:37 | 4 | 12.53 |
| 10/16/2026 16:37 | 300 | 12.53 |
| 10/16/2026 16:37 | 100 | 12.55 |
| 10/16/2026 16:37 | 1 | 12.55 |
| 10/16/2026 16:37 | 3 | 12.55 |
| 10/16/2026 16:37 | 21 | 12.55 |
| 10/16/2026 16:37 | 62 | 12.55 |
| 10/16/2026 16:37 | 3 | 12.55 |
| 10/16/2026 16:37 | 81 | 12.55 |
| 10/16/2026 16:36 | 100 | 12.535 |
| 10/16/2026 16:36 | 54 | 12.54 |
| 10/16/2026 16:36 | 46 | 12.54 |
| 10/16/2026 16:36 | 35 | 12.54 |
| 10/16/2026 16:36 | 100 | 12.54 |
| 10/16/2026 16:36 | 35 | 12.54 |
| 10/16/2026 16:36 | 35 | 12.54 |
| 10/16/2026 16:36 | 100 | 12.54 |
| 10/16/2026 16:36 | 9 | 12.535 |
| 10/16/2026 16:36 | 41 | 12.54 |
| 10/16/2026 16:36 | 50 | 12.54 |
| 10/16/2026 16:36 | 109 | 12.54 |
| 10/16/2026 16:36 | 42 | 12.54 |
| 10/16/2026 16:36 | 42 | 12.54 |
| 10/16/2026 16:36 | 25 | 12.54 |
| 10/16/2026 16:36 | 55 | 12.54 |
| 10/16/2026 16:36 | 45 | 12.54 |
| 10/16/2026 16:35 | 1 | 12.55 |
| 10/16/2026 16:35 | 1 | 12.55 |
| 10/16/2026 16:34 | 100 | 12.55 |
| 10/16/2026 16:34 | 100 | 12.55 |
| 10/16/2026 16:34 | 100 | 12.55 |
| 10/16/2026 16:34 | 51 | 12.54 |
| 10/16/2026 16:34 | 200 | 12.53 |
| 10/16/2026 16:34 | 100 | 12.53 |
| 10/16/2026 16:33 | 90 | 12.57 |
| 10/16/2026 16:32 | 122 | 12.555 |
| 10/16/2026 16:32 | 300 | 12.555 |
| 10/16/2026 16:32 | 10 | 12.56 |
| 10/16/2026 16:32 | 90 | 12.56 |
| 10/16/2026 16:32 | 1 | 12.55 |
| 10/16/2026 16:32 | 2 | 12.55 |
| 10/16/2026 16:32 | 17 | 12.55 |
| 10/16/2026 16:32 | 46 | 12.54 |
| 10/16/2026 16:32 | 97 | 12.54 |
| 10/16/2026 16:32 | 100 | 12.53 |
| 10/16/2026 16:32 | 44 | 12.515 |
| 10/16/2026 16:32 | 20 | 12.52 |
| 10/16/2026 16:32 | 7 | 12.52 |
| 10/16/2026 16:32 | 100 | 12.52 |
| 10/16/2026 16:32 | 100 | 12.52 |
| 10/16/2026 16:32 | 100 | 12.50 |
| 10/16/2026 16:32 | 7 | 12.50 |
| 10/16/2026 16:32 | 86 | 12.50 |
| 10/16/2026 16:32 | 100 | 12.50 |
| 10/16/2026 16:30 | 90 | 12.49 |
| 10/16/2026 16:29 | 100 | 12.47 |
| 10/16/2026 16:29 | 100 | 12.47 |
| 10/16/2026 16:29 | 14 | 12.49 |
| 10/16/2026 16:29 | 90 | 12.50 |
| 10/16/2026 16:29 | 90 | 12.50 |
| 10/16/2026 16:28 | 90 | 12.53 |
| 10/16/2026 16:28 | 28 | 12.51 |
| 10/16/2026 16:28 | 72 | 12.51 |
| 10/16/2026 16:28 | 731 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 50 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 50 | 12.50 |
| 10/16/2026 16:28 | 50 | 12.50 |
| 10/16/2026 16:28 | 200 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 117 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 60 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 100 | 12.50 |
| 10/16/2026 16:28 | 34 | 12.49 |
| 10/16/2026 16:28 | 66 | 12.49 |
| 10/16/2026 16:28 | 1 | 12.49 |
| 10/16/2026 16:27 | 1 | 12.49 |
| 10/16/2026 16:26 | 1 | 12.48 |
| 10/16/2026 16:26 | 5 | 12.48 |
| 10/16/2026 16:26 | 5 | 12.48 |
| 10/16/2026 16:26 | 50 | 12.48 |
| 10/16/2026 16:26 | 32 | 12.49 |
| 10/16/2026 16:26 | 58 | 12.49 |
| 10/16/2026 16:26 | 1 | 12.49 |
| 10/16/2026 16:25 | 70 | 12.49 |
| 10/16/2026 16:24 | 1 | 12.49 |
| 10/16/2026 16:24 | 50 | 12.48 |
| 10/16/2026 16:24 | 50 | 12.48 |
| 10/16/2026 16:24 | 100 | 12.48 |
| 10/16/2026 16:24 | 130 | 12.48 |
| 10/16/2026 16:24 | 100 | 12.48 |
| 10/16/2026 16:24 | 100 | 12.48 |
| 10/16/2026 16:24 | 80 | 12.48 |
| 10/16/2026 16:24 | 6 | 12.47 |
| 10/16/2026 16:20 | 100 | 12.455 |
| 10/16/2026 16:20 | 100 | 12.455 |
| 10/16/2026 16:19 | 33 | 12.445 |
| 10/16/2026 16:19 | 27 | 12.45 |
| 10/16/2026 16:19 | 4 | 12.45 |
| 10/16/2026 16:19 | 1 | 12.45 |
| 10/16/2026 16:19 | 26 | 12.45 |
| 10/16/2026 16:19 | 74 | 12.45 |
| 10/16/2026 16:19 | 26 | 12.45 |
| 10/16/2026 16:19 | 28 | 12.45 |
| 10/16/2026 16:19 | 10 | 12.45 |
| 10/16/2026 16:19 | 50 | 12.46 |
| 10/16/2026 16:19 | 15 | 12.465 |
| 10/16/2026 16:19 | 57 | 12.47 |
| 10/16/2026 16:19 | 43 | 12.47 |
| 10/16/2026 16:18 | 10 | 12.46 |
| 10/16/2026 16:18 | 41 | 12.46 |
| 10/16/2026 16:18 | 1 | 12.46 |
| 10/16/2026 16:18 | 100 | 12.455 |
| 10/16/2026 16:18 | 58 | 12.46 |
| 10/16/2026 16:18 | 10 | 12.46 |
| 10/16/2026 16:18 | 10 | 12.46 |
| 10/16/2026 16:18 | 17 | 12.47 |
| 10/16/2026 16:18 | 73 | 12.47 |
| 10/16/2026 16:18 | 1 | 12.47 |
| 10/16/2026 16:18 | 26 | 12.47 |
| 10/16/2026 16:15 | 50 | 12.475 |
| 10/16/2026 16:15 | 60 | 12.47 |
| 10/16/2026 16:15 | 10 | 12.47 |
| 10/16/2026 16:15 | 90 | 12.47 |
| 10/16/2026 16:14 | 6 | 12.45 |
| 10/16/2026 16:14 | 100 | 12.45 |
| 10/16/2026 16:14 | 5 | 12.44 |
| 10/16/2026 16:14 | 100 | 12.44 |
| 10/16/2026 16:14 | 96 | 12.44 |
| 10/16/2026 16:14 | 4 | 12.44 |
| 10/16/2026 16:14 | 1 | 12.45 |
| 10/16/2026 16:14 | 1 | 12.45 |
| 10/16/2026 16:13 | 5 | 12.46 |
| 10/16/2026 16:12 | 218 | 12.475 |
| 10/16/2026 16:12 | 82 | 12.475 |
| 10/16/2026 16:12 | 100 | 12.475 |
| 10/16/2026 16:12 | 90 | 12.49 |
| 10/16/2026 16:12 | 251 | 12.49 |
| 10/16/2026 16:12 | 118 | 12.49 |
| 10/16/2026 16:12 | 118 | 12.49 |
| 10/16/2026 16:12 | 100 | 12.49 |
| 10/16/2026 16:12 | 100 | 12.49 |
| 10/16/2026 16:12 | 100 | 12.49 |
| 10/16/2026 16:12 | 100 | 12.49 |
| 10/16/2026 16:12 | 1 | 12.49 |
| 10/16/2026 16:12 | 100 | 12.49 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 200 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 200 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 50 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 100 | 12.50 |
| 10/16/2026 16:12 | 300 | 12.50 |
| 10/16/2026 16:12 | 150 | 12.50 |
| 10/16/2026 16:12 | 2 | 12.50 |
| 10/16/2026 16:12 | 300 | 12.51 |
| 10/16/2026 16:12 | 100 | 12.51 |
| 10/16/2026 16:11 | 100 | 12.53 |
| 10/16/2026 16:10 | 100 | 12.52 |
| 10/16/2026 16:10 | 50 | 12.515 |
| 10/16/2026 16:10 | 100 | 12.52 |
| 10/16/2026 16:09 | 57 | 12.50 |
| 10/16/2026 16:09 | 43 | 12.50 |
| 10/16/2026 16:09 | 100 | 12.49 |
| 10/16/2026 16:09 | 80 | 12.48 |
| 10/16/2026 16:09 | 257 | 12.445 |
| 10/16/2026 16:09 | 100 | 12.46 |
| 10/16/2026 16:09 | 787 | 12.47 |
| 10/16/2026 16:09 | 300 | 12.47 |
| 10/16/2026 16:08 | 100 | 12.50 |
| 10/16/2026 16:08 | 68 | 12.50 |
| 10/16/2026 16:07 | 91 | 12.48 |
| 10/16/2026 16:07 | 9 | 12.48 |
| 10/16/2026 16:07 | 10 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 181 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 131 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.53 |
| 10/16/2026 16:07 | 10 | 12.54 |
| 10/16/2026 16:07 | 617 | 12.54 |
| 10/16/2026 16:07 | 5 | 12.55 |
| 10/16/2026 16:07 | 5 | 12.555 |
| 10/16/2026 16:07 | 5 | 12.555 |
| 10/16/2026 16:07 | 5 | 12.555 |
| 10/16/2026 16:07 | 100 | 12.56 |
| 10/16/2026 16:07 | 5 | 12.56 |
| 10/16/2026 16:07 | 47 | 12.56 |
| 10/16/2026 16:05 | 12 | 12.55 |
| 10/16/2026 16:05 | 157 | 12.55 |
| 10/16/2026 16:05 | 100 | 12.53 |
| 10/16/2026 16:05 | 100 | 12.52 |
| 10/16/2026 16:05 | 5 | 12.51 |
| 10/16/2026 16:05 | 100 | 12.51 |
| 10/16/2026 16:05 | 100 | 12.51 |
| 10/16/2026 16:04 | 30 | 12.51 |
| 10/16/2026 16:04 | 50 | 12.51 |
| 10/16/2026 16:04 | 50 | 12.51 |
| 10/16/2026 16:04 | 50 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 20 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 100 | 12.51 |
| 10/16/2026 16:04 | 120 | 12.51 |
| 10/16/2026 16:03 | 14 | 12.50 |
| 10/16/2026 16:03 | 100 | 12.50 |
| 10/16/2026 16:03 | 100 | 12.50 |
| 10/16/2026 16:03 | 95 | 12.50 |
| 10/16/2026 16:03 | 100 | 12.50 |
| 10/16/2026 16:03 | 5 | 12.50 |
| 10/16/2026 16:03 | 11 | 12.52 |
| 10/16/2026 16:03 | 89 | 12.52 |
| 10/16/2026 16:03 | 100 | 12.52 |
| 10/16/2026 16:02 | 100 | 12.54 |
| 10/16/2026 16:02 | 100 | 12.55 |
| 10/16/2026 16:00 | 17 | 12.58 |
| 10/16/2026 16:00 | 50 | 12.58 |
| 10/16/2026 16:00 | 100 | 12.58 |
| 10/16/2026 16:00 | 23 | 12.60 |
| 10/16/2026 16:00 | 77 | 12.60 |
| 10/16/2026 16:00 | 23 | 12.60 |
| 10/16/2026 16:00 | 2 | 12.61 |
| 10/16/2026 15:59 | 100 | 12.615 |
| 10/16/2026 15:59 | 1 | 12.61 |
| 10/16/2026 15:59 | 50 | 12.615 |
| 10/16/2026 15:59 | 50 | 12.615 |
| 10/16/2026 15:59 | 175 | 12.615 |
| 10/16/2026 15:58 | 17 | 12.615 |
| 10/16/2026 15:57 | 50 | 12.615 |
| 10/16/2026 15:56 | 13 | 12.615 |
| 10/16/2026 15:56 | 100 | 12.61 |
| 10/16/2026 15:56 | 58 | 12.61 |
| 10/16/2026 15:56 | 100 | 12.625 |
| 10/16/2026 15:56 | 200 | 12.625 |
| 10/16/2026 15:56 | 50 | 12.625 |
| 10/16/2026 15:56 | 50 | 12.625 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:56 | 1 | 12.63 |
| 10/16/2026 15:56 | 100 | 12.63 |
| 10/16/2026 15:54 | 10 | 12.605 |
| 10/16/2026 15:54 | 1 | 12.59 |
| 10/16/2026 15:54 | 100 | 12.61 |
| 10/16/2026 15:54 | 25 | 12.63 |
| 10/16/2026 15:54 | 25 | 12.63 |
| 10/16/2026 15:54 | 25 | 12.63 |
| 10/16/2026 15:54 | 25 | 12.63 |
| 10/16/2026 15:54 | 50 | 12.63 |
| 10/16/2026 15:54 | 50 | 12.63 |
| 10/16/2026 15:54 | 50 | 12.63 |
| 10/16/2026 15:54 | 148 | 12.62 |
| 10/16/2026 15:54 | 50 | 12.63 |
| 10/16/2026 15:54 | 100 | 12.63 |
| 10/16/2026 15:54 | 100 | 12.63 |
| 10/16/2026 15:54 | 83 | 12.63 |
| 10/16/2026 15:54 | 100 | 12.63 |
| 10/16/2026 15:53 | 300 | 12.655 |
| 10/16/2026 15:52 | 10 | 12.66 |
| 10/16/2026 15:52 | 450 | 12.66 |
| 10/16/2026 15:52 | 99 | 12.66 |
| 10/16/2026 15:52 | 1 | 12.66 |
| 10/16/2026 15:50 | 50 | 12.695 |
| 10/16/2026 15:50 | 100 | 12.695 |
| 10/16/2026 15:50 | 100 | 12.69 |
| 10/16/2026 15:50 | 51 | 12.67 |
| 10/16/2026 15:50 | 3 | 12.67 |
| 10/16/2026 15:50 | 80 | 12.65 |
| 10/16/2026 15:50 | 99 | 12.65 |
| 10/16/2026 15:50 | 1 | 12.65 |
| 10/16/2026 15:50 | 3000 | 12.63 |
| 10/16/2026 15:50 | 1 | 12.61 |
| 10/16/2026 15:49 | 33 | 12.59 |
| 10/16/2026 15:49 | 1167 | 12.59 |
| 10/16/2026 15:49 | 33 | 12.60 |
| 10/16/2026 15:49 | 50 | 12.60 |
| 10/16/2026 15:49 | 54 | 12.60 |
| 10/16/2026 15:49 | 100 | 12.60 |
| 10/16/2026 15:48 | 50 | 12.62 |
| 10/16/2026 15:48 | 50 | 12.62 |
| 10/16/2026 15:48 | 100 | 12.62 |
| 10/16/2026 15:48 | 43 | 12.62 |
| 10/16/2026 15:48 | 100 | 12.62 |
| 10/16/2026 15:48 | 12 | 12.63 |
| 10/16/2026 15:48 | 50 | 12.61 |
| 10/16/2026 15:48 | 100 | 12.61 |
| 10/16/2026 15:48 | 20 | 12.61 |
| 10/16/2026 15:48 | 100 | 12.60 |
| 10/16/2026 15:48 | 100 | 12.60 |
| 10/16/2026 15:47 | 100 | 12.60 |
| 10/16/2026 15:47 | 309 | 12.61 |
| 10/16/2026 15:47 | 20 | 12.60 |
| 10/16/2026 15:47 | 100 | 12.60 |
| 10/16/2026 15:47 | 57 | 12.59 |
| 10/16/2026 15:47 | 20 | 12.59 |
| 10/16/2026 15:47 | 290 | 12.59 |
| 10/16/2026 15:47 | 10 | 12.58 |
| 10/16/2026 15:47 | 50 | 12.58 |
| 10/16/2026 15:46 | 45 | 12.57 |
| 10/16/2026 15:46 | 6 | 12.59 |
| 10/16/2026 15:46 | 1 | 12.59 |
| 10/16/2026 15:46 | 1 | 12.58 |
| 10/16/2026 15:46 | 44 | 12.57 |
| 10/16/2026 15:46 | 300 | 12.56 |
| 10/16/2026 15:46 | 100 | 12.56 |
| 10/16/2026 15:46 | 100 | 12.535 |
| 10/16/2026 15:46 | 100 | 12.54 |
| 10/16/2026 15:46 | 58 | 12.54 |
| 10/16/2026 15:46 | 100 | 12.54 |
| 10/16/2026 15:46 | 100 | 12.54 |
| 10/16/2026 15:45 | 100 | 12.55 |
| 10/16/2026 15:45 | 100 | 12.56 |
| 10/16/2026 15:45 | 100 | 12.56 |
| 10/16/2026 15:45 | 58 | 12.56 |
| 10/16/2026 15:45 | 42 | 12.56 |
| 10/16/2026 15:45 | 300 | 12.57 |
| 10/16/2026 15:44 | 100 | 12.57 |
| 10/16/2026 15:44 | 100 | 12.57 |
| 10/16/2026 15:44 | 2 | 12.58 |
| 10/16/2026 15:44 | 25 | 12.58 |
| 10/16/2026 15:44 | 50 | 12.58 |
| 10/16/2026 15:44 | 100 | 12.57 |
| 10/16/2026 15:43 | 50 | 12.565 |
| 10/16/2026 15:43 | 100 | 12.56 |
| 10/16/2026 15:43 | 200 | 12.56 |
| 10/16/2026 15:43 | 150 | 12.57 |
| 10/16/2026 15:43 | 68 | 12.57 |
| 10/16/2026 15:43 | 12 | 12.57 |
| 10/16/2026 15:43 | 246 | 12.56 |
| 10/16/2026 15:43 | 2 | 12.56 |
| 10/16/2026 15:43 | 16 | 12.55 |
| 10/16/2026 15:43 | 100 | 12.55 |
| 10/16/2026 15:43 | 50 | 12.535 |
| 10/16/2026 15:43 | 50 | 12.535 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:41 | 1 | 12.52 |
| 10/16/2026 15:41 | 100 | 12.52 |
| 10/16/2026 15:41 | 100 | 12.52 |
| 10/16/2026 15:41 | 77 | 12.53 |
| 10/16/2026 15:41 | 100 | 12.53 |
| 10/16/2026 15:41 | 20 | 12.55 |
| 10/16/2026 15:40 | 63 | 12.53 |
| 10/16/2026 15:40 | 200 | 12.53 |
| 10/16/2026 15:40 | 167 | 12.53 |
| 10/16/2026 15:40 | 23 | 12.53 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 100 | 12.52 |
| 10/16/2026 15:39 | 50 | 12.51 |
| 10/16/2026 15:39 | 50 | 12.51 |
| 10/16/2026 15:39 | 50 | 12.51 |
| 10/16/2026 15:39 | 50 | 12.51 |
| 10/16/2026 15:39 | 50 | 12.51 |
| 10/16/2026 15:39 | 50 | 12.51 |
| 10/16/2026 15:39 | 300 | 12.51 |
| 10/16/2026 15:39 | 80 | 12.505 |
| 10/16/2026 15:39 | 172 | 12.505 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 1000 | 12.50 |
| 10/16/2026 15:39 | 200 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.50 |
| 10/16/2026 15:39 | 100 | 12.49 |
| 10/16/2026 15:39 | 126 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:39 | 79 | 12.47 |
| 10/16/2026 15:39 | 100 | 12.47 |
| 10/16/2026 15:39 | 20 | 12.47 |
| 10/16/2026 15:39 | 61 | 12.48 |
| 10/16/2026 15:39 | 100 | 12.48 |
| 10/16/2026 15:38 | 16 | 12.49 |
| 10/16/2026 15:38 | 100 | 12.49 |
| 10/16/2026 15:38 | 111 | 12.49 |
| 10/16/2026 15:38 | 100 | 12.49 |
| 10/16/2026 15:38 | 100 | 12.49 |
| 10/16/2026 15:38 | 93 | 12.48 |
| 10/16/2026 15:38 | 59 | 12.48 |
| 10/16/2026 15:38 | 400 | 12.48 |
| 10/16/2026 15:37 | 136 | 12.45 |
| 10/16/2026 15:37 | 100 | 12.45 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:37 | 33 | 12.435 |
| 10/16/2026 15:37 | 48 | 12.44 |
| 10/16/2026 15:37 | 1 | 12.44 |
| 10/16/2026 15:37 | 1 | 12.44 |
| 10/16/2026 15:37 | 37 | 12.44 |
| 10/16/2026 15:37 | 50 | 12.44 |
| 10/16/2026 15:37 | 9 | 12.44 |
| 10/16/2026 15:37 | 93 | 12.44 |
| 10/16/2026 15:37 | 307 | 12.44 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:37 | 1 | 12.44 |
| 10/16/2026 15:37 | 1 | 12.44 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:37 | 87 | 12.44 |
| 10/16/2026 15:37 | 100 | 12.44 |
| 10/16/2026 15:36 | 100 | 12.47 |
| 10/16/2026 15:36 | 91 | 12.47 |
| 10/16/2026 15:36 | 38 | 12.45 |
| 10/16/2026 15:36 | 100 | 12.45 |
| 10/16/2026 15:36 | 50 | 12.45 |
| 10/16/2026 15:36 | 50 | 12.45 |
| 10/16/2026 15:36 | 100 | 12.44 |
| 10/16/2026 15:36 | 100 | 12.44 |
| 10/16/2026 15:36 | 159 | 12.44 |
| 10/16/2026 15:36 | 116 | 12.44 |
| 10/16/2026 15:36 | 300 | 12.43 |
| 10/16/2026 15:36 | 100 | 12.43 |
| 10/16/2026 15:36 | 100 | 12.43 |
| 10/16/2026 15:36 | 50 | 12.43 |
| 10/16/2026 15:35 | 100 | 12.42 |
| 10/16/2026 15:35 | 100 | 12.42 |
| 10/16/2026 15:35 | 100 | 12.43 |
| 10/16/2026 15:35 | 45 | 12.43 |
| 10/16/2026 15:35 | 55 | 12.43 |
| 10/16/2026 15:35 | 100 | 12.44 |
| 10/16/2026 15:35 | 79 | 12.44 |
| 10/16/2026 15:34 | 57 | 12.41 |
| 10/16/2026 15:34 | 100 | 12.41 |
| 10/16/2026 15:34 | 100 | 12.41 |
| 10/16/2026 15:34 | 110 | 12.41 |
| 10/16/2026 15:34 | 114 | 12.41 |
| 10/16/2026 15:34 | 100 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.38 |
| 10/16/2026 15:33 | 200 | 12.39 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:32 | 100 | 12.42 |
| 10/16/2026 15:32 | 100 | 12.42 |
| 10/16/2026 15:32 | 53 | 12.42 |
| 10/16/2026 15:32 | 102 | 12.42 |
| 10/16/2026 15:32 | 45 | 12.42 |
| 10/16/2026 15:32 | 91 | 12.46 |
| 10/16/2026 15:31 | 100 | 12.425 |
| 10/16/2026 15:31 | 68 | 12.40 |
| 10/16/2026 15:31 | 100 | 12.40 |
| 10/16/2026 15:31 | 100 | 12.40 |
| 10/16/2026 15:30 | 31 | 12.30 |
| 10/16/2026 15:30 | 14188 | 12.38 |