Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
12.72
-0.25
(
-1.93% )
|
12.71
|
9,400 |
12.72
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.72 |
| 08/14/2026 23:20 | � | 12.72 |
| 08/14/2026 22:30 | � | 12.72 |
| 08/14/2026 22:00 | 2290 | 12.75 |
| 08/14/2026 22:00 | � | 12.72 |
| 08/14/2026 22:00 | 193144 | 12.72 |
| 08/14/2026 21:59 | 1 | 12.715 |
| 08/14/2026 21:59 | 273 | 12.71 |
| 08/14/2026 21:59 | 200 | 12.715 |
| 08/14/2026 21:59 | 1135 | 12.71 |
| 08/14/2026 21:59 | 18 | 12.71 |
| 08/14/2026 21:59 | 12 | 12.71 |
| 08/14/2026 21:59 | 1 | 12.71 |
| 08/14/2026 21:59 | 100 | 12.71 |
| 08/14/2026 21:59 | 500 | 12.71 |
| 08/14/2026 21:59 | 500 | 12.71 |
| 08/14/2026 21:59 | 91 | 12.71 |
| 08/14/2026 21:59 | 9 | 12.71 |
| 08/14/2026 21:59 | 191 | 12.71 |
| 08/14/2026 21:59 | 9 | 12.71 |
| 08/14/2026 21:59 | 25 | 12.70 |
| 08/14/2026 21:59 | 111 | 12.71 |
| 08/14/2026 21:59 | 200 | 12.71 |
| 08/14/2026 21:59 | 40 | 12.70 |
| 08/14/2026 21:59 | 2 | 12.70 |
| 08/14/2026 21:59 | 10 | 12.71 |
| 08/14/2026 21:59 | 139 | 12.71 |
| 08/14/2026 21:59 | 361 | 12.71 |
| 08/14/2026 21:59 | 230 | 12.71 |
| 08/14/2026 21:59 | 700 | 12.71 |
| 08/14/2026 21:59 | 15 | 12.71 |
| 08/14/2026 21:59 | 542 | 12.71 |
| 08/14/2026 21:59 | 96 | 12.71 |
| 08/14/2026 21:59 | 17 | 12.71 |
| 08/14/2026 21:59 | 84 | 12.71 |
| 08/14/2026 21:59 | 16 | 12.71 |
| 08/14/2026 21:59 | 1 | 12.71 |
| 08/14/2026 21:59 | 55 | 12.70 |
| 08/14/2026 21:59 | 143 | 12.70 |
| 08/14/2026 21:59 | 2 | 12.70 |
| 08/14/2026 21:59 | 97 | 12.70 |
| 08/14/2026 21:59 | 1 | 12.70 |
| 08/14/2026 21:59 | 69 | 12.70 |
| 08/14/2026 21:59 | 1 | 12.70 |
| 08/14/2026 21:59 | 13 | 12.695 |
| 08/14/2026 21:59 | 5 | 12.695 |
| 08/14/2026 21:59 | 24 | 12.70 |
| 08/14/2026 21:59 | 1 | 12.695 |
| 08/14/2026 21:59 | 199 | 12.695 |
| 08/14/2026 21:59 | 1 | 12.695 |
| 08/14/2026 21:59 | 1 | 12.69 |
| 08/14/2026 21:59 | 45 | 12.69 |
| 08/14/2026 21:59 | 1 | 12.70 |
| 08/14/2026 21:59 | 66 | 12.70 |
| 08/14/2026 21:59 | 8 | 12.70 |
| 08/14/2026 21:59 | 34 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 596 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 64 | 12.70 |
| 08/14/2026 21:59 | 143 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 60 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 502 | 12.70 |
| 08/14/2026 21:59 | 12 | 12.70 |
| 08/14/2026 21:59 | 200 | 12.70 |
| 08/14/2026 21:59 | 249 | 12.70 |
| 08/14/2026 21:59 | 12 | 12.70 |
| 08/14/2026 21:59 | 17 | 12.70 |
| 08/14/2026 21:59 | 16 | 12.705 |
| 08/14/2026 21:59 | 1 | 12.705 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 60 | 12.70 |
| 08/14/2026 21:59 | 7 | 12.70 |
| 08/14/2026 21:59 | 33 | 12.70 |
| 08/14/2026 21:59 | 79 | 12.70 |
| 08/14/2026 21:59 | 21 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 7 | 12.695 |
| 08/14/2026 21:59 | 4 | 12.695 |
| 08/14/2026 21:59 | 2 | 12.695 |
| 08/14/2026 21:59 | 24 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 41 | 12.70 |
| 08/14/2026 21:59 | 38 | 12.70 |
| 08/14/2026 21:59 | 40 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 12 | 12.70 |
| 08/14/2026 21:59 | 200 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.70 |
| 08/14/2026 21:59 | 16 | 12.70 |
| 08/14/2026 21:59 | 99 | 12.70 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 100 | 12.695 |
| 08/14/2026 21:59 | 1 | 12.695 |
| 08/14/2026 21:59 | 200 | 12.695 |
| 08/14/2026 21:59 | 166 | 12.695 |
| 08/14/2026 21:59 | 34 | 12.695 |
| 08/14/2026 21:59 | 1 | 12.70 |
| 08/14/2026 21:59 | 10 | 12.695 |
| 08/14/2026 21:59 | 28 | 12.69 |
| 08/14/2026 21:59 | 10 | 12.695 |
| 08/14/2026 21:59 | 8 | 12.69 |
| 08/14/2026 21:59 | 151 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 1 | 12.69 |
| 08/14/2026 21:59 | 47 | 12.69 |
| 08/14/2026 21:59 | 29 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 137 | 12.69 |
| 08/14/2026 21:59 | 199 | 12.69 |
| 08/14/2026 21:59 | 7 | 12.69 |
| 08/14/2026 21:59 | 93 | 12.69 |
| 08/14/2026 21:59 | 39 | 12.69 |
| 08/14/2026 21:59 | 200 | 12.69 |
| 08/14/2026 21:59 | 68 | 12.69 |
| 08/14/2026 21:59 | 11 | 12.69 |
| 08/14/2026 21:59 | 60 | 12.69 |
| 08/14/2026 21:59 | 200 | 12.69 |
| 08/14/2026 21:59 | 200 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 1 | 12.69 |
| 08/14/2026 21:59 | 117 | 12.69 |
| 08/14/2026 21:59 | 1075 | 12.69 |
| 08/14/2026 21:59 | 325 | 12.69 |
| 08/14/2026 21:59 | 21 | 12.69 |
| 08/14/2026 21:59 | 45 | 12.69 |
| 08/14/2026 21:59 | 9 | 12.69 |
| 08/14/2026 21:59 | 691 | 12.69 |
| 08/14/2026 21:59 | 200 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 109 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 34 | 12.685 |
| 08/14/2026 21:59 | 6 | 12.685 |
| 08/14/2026 21:59 | 60 | 12.685 |
| 08/14/2026 21:59 | 38 | 12.685 |
| 08/14/2026 21:59 | 60 | 12.685 |
| 08/14/2026 21:59 | 9 | 12.68 |
| 08/14/2026 21:59 | 172 | 12.68 |
| 08/14/2026 21:59 | 59 | 12.68 |
| 08/14/2026 21:59 | 62 | 12.68 |
| 08/14/2026 21:59 | 100 | 12.68 |
| 08/14/2026 21:59 | 200 | 12.68 |
| 08/14/2026 21:59 | 20 | 12.685 |
| 08/14/2026 21:59 | 20 | 12.685 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 108 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 11 | 12.69 |
| 08/14/2026 21:59 | 89 | 12.69 |
| 08/14/2026 21:59 | 20 | 12.69 |
| 08/14/2026 21:59 | 80 | 12.69 |
| 08/14/2026 21:59 | 32 | 12.69 |
| 08/14/2026 21:59 | 68 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.685 |
| 08/14/2026 21:59 | 309 | 12.69 |
| 08/14/2026 21:59 | 268 | 12.69 |
| 08/14/2026 21:59 | 277 | 12.69 |
| 08/14/2026 21:59 | 68 | 12.69 |
| 08/14/2026 21:59 | 199 | 12.69 |
| 08/14/2026 21:59 | 1 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 313 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 68 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 345 | 12.69 |
| 08/14/2026 21:59 | 300 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 20 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 180 | 12.69 |
| 08/14/2026 21:59 | 320 | 12.69 |
| 08/14/2026 21:59 | 251 | 12.69 |
| 08/14/2026 21:59 | 382 | 12.69 |
| 08/14/2026 21:59 | 198 | 12.69 |
| 08/14/2026 21:59 | 1 | 12.69 |
| 08/14/2026 21:59 | 300 | 12.69 |
| 08/14/2026 21:59 | 6 | 12.70 |
| 08/14/2026 21:59 | 73 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 100 | 12.69 |
| 08/14/2026 21:59 | 16 | 12.70 |
| 08/14/2026 21:59 | 1 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:58 | 101 | 12.70 |
| 08/14/2026 21:58 | 199 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:58 | 140 | 12.71 |
| 08/14/2026 21:58 | 164 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 20 | 12.71 |
| 08/14/2026 21:58 | 200 | 12.705 |
| 08/14/2026 21:58 | 20 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 45 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.705 |
| 08/14/2026 21:58 | 190 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 657 | 12.70 |
| 08/14/2026 21:58 | 200 | 12.70 |
| 08/14/2026 21:58 | 143 | 12.70 |
| 08/14/2026 21:58 | 20 | 12.70 |
| 08/14/2026 21:58 | 25 | 12.70 |
| 08/14/2026 21:58 | 75 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 300 | 12.70 |
| 08/14/2026 21:58 | 9 | 12.70 |
| 08/14/2026 21:58 | 251 | 12.70 |
| 08/14/2026 21:58 | 56 | 12.70 |
| 08/14/2026 21:58 | 127 | 12.70 |
| 08/14/2026 21:58 | 200 | 12.70 |
| 08/14/2026 21:58 | 20 | 12.70 |
| 08/14/2026 21:58 | 300 | 12.70 |
| 08/14/2026 21:58 | 200 | 12.70 |
| 08/14/2026 21:58 | 82 | 12.70 |
| 08/14/2026 21:58 | 200 | 12.70 |
| 08/14/2026 21:58 | 35 | 12.70 |
| 08/14/2026 21:58 | 52 | 12.70 |
| 08/14/2026 21:58 | 120 | 12.70 |
| 08/14/2026 21:58 | 20 | 12.70 |
| 08/14/2026 21:58 | 46 | 12.70 |
| 08/14/2026 21:58 | 54 | 12.70 |
| 08/14/2026 21:58 | 21 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 300 | 12.70 |
| 08/14/2026 21:58 | 31 | 12.70 |
| 08/14/2026 21:58 | 57 | 12.70 |
| 08/14/2026 21:58 | 12 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 117 | 12.69 |
| 08/14/2026 21:58 | 409 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 33 | 12.69 |
| 08/14/2026 21:58 | 175 | 12.69 |
| 08/14/2026 21:58 | 60 | 12.69 |
| 08/14/2026 21:58 | 100 | 12.69 |
| 08/14/2026 21:58 | 2 | 12.69 |
| 08/14/2026 21:58 | 23 | 12.69 |
| 08/14/2026 21:58 | 1 | 12.69 |
| 08/14/2026 21:58 | 68 | 12.69 |
| 08/14/2026 21:58 | 208 | 12.69 |
| 08/14/2026 21:58 | 300 | 12.69 |
| 08/14/2026 21:58 | 24 | 12.69 |
| 08/14/2026 21:58 | 199 | 12.695 |
| 08/14/2026 21:58 | 1 | 12.695 |
| 08/14/2026 21:58 | 1 | 12.69 |
| 08/14/2026 21:58 | 200 | 12.70 |
| 08/14/2026 21:58 | 79 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 100 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:58 | 279 | 12.70 |
| 08/14/2026 21:58 | 22 | 12.70 |
| 08/14/2026 21:58 | 199 | 12.70 |
| 08/14/2026 21:58 | 1 | 12.70 |
| 08/14/2026 21:58 | 192 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 58 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 9 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 9 | 12.71 |
| 08/14/2026 21:58 | 300 | 12.71 |
| 08/14/2026 21:58 | 300 | 12.71 |
| 08/14/2026 21:58 | 300 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 42 | 12.71 |
| 08/14/2026 21:58 | 58 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 200 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 9 | 12.71 |
| 08/14/2026 21:58 | 200 | 12.71 |
| 08/14/2026 21:58 | 42 | 12.71 |
| 08/14/2026 21:58 | 58 | 12.71 |
| 08/14/2026 21:58 | 200 | 12.71 |
| 08/14/2026 21:58 | 300 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 142 | 12.71 |
| 08/14/2026 21:58 | 158 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 42 | 12.71 |
| 08/14/2026 21:58 | 300 | 12.71 |
| 08/14/2026 21:58 | 20 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 13 | 12.71 |
| 08/14/2026 21:58 | 328 | 12.71 |
| 08/14/2026 21:58 | 44 | 12.71 |
| 08/14/2026 21:58 | 151 | 12.71 |
| 08/14/2026 21:58 | 15 | 12.71 |
| 08/14/2026 21:58 | 13 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 100 | 12.71 |
| 08/14/2026 21:58 | 300 | 12.71 |
| 08/14/2026 21:58 | 7 | 12.71 |
| 08/14/2026 21:58 | 18 | 12.71 |
| 08/14/2026 21:58 | 77 | 12.71 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 22 | 12.71 |
| 08/14/2026 21:58 | 37 | 12.71 |
| 08/14/2026 21:58 | 40 | 12.71 |
| 08/14/2026 21:58 | 400 | 12.71 |
| 08/14/2026 21:58 | 38 | 12.715 |
| 08/14/2026 21:58 | 1 | 12.71 |
| 08/14/2026 21:58 | 1400 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.72 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.73 |
| 08/14/2026 21:58 | 3 | 12.73 |
| 08/14/2026 21:58 | 2 | 12.73 |
| 08/14/2026 21:58 | 45 | 12.73 |
| 08/14/2026 21:58 | 200 | 12.73 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 22 | 12.74 |
| 08/14/2026 21:58 | 78 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 400 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 5 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 13 | 12.74 |
| 08/14/2026 21:58 | 400 | 12.74 |
| 08/14/2026 21:58 | 100 | 12.74 |
| 08/14/2026 21:58 | 15 | 12.74 |
| 08/14/2026 21:58 | 9 | 12.74 |
| 08/14/2026 21:58 | 43 | 12.74 |
| 08/14/2026 21:58 | 8 | 12.74 |
| 08/14/2026 21:58 | 15 | 12.74 |
| 08/14/2026 21:58 | 8 | 12.74 |
| 08/14/2026 21:58 | 36 | 12.74 |
| 08/14/2026 21:58 | 34 | 12.74 |
| 08/14/2026 21:57 | 100 | 12.74 |
| 08/14/2026 21:57 | 15 | 12.74 |
| 08/14/2026 21:57 | 3 | 12.74 |
| 08/14/2026 21:57 | 207 | 12.74 |
| 08/14/2026 21:57 | 32 | 12.74 |
| 08/14/2026 21:57 | 200 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.74 |
| 08/14/2026 21:57 | 400 | 12.74 |
| 08/14/2026 21:57 | 300 | 12.74 |
| 08/14/2026 21:57 | 45 | 12.74 |
| 08/14/2026 21:57 | 1 | 12.735 |
| 08/14/2026 21:57 | 1 | 12.735 |
| 08/14/2026 21:57 | 10 | 12.735 |
| 08/14/2026 21:57 | 10 | 12.735 |
| 08/14/2026 21:57 | 10 | 12.735 |
| 08/14/2026 21:57 | 38 | 12.735 |
| 08/14/2026 21:57 | 1 | 12.735 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 51 | 12.73 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 4 | 12.73 |
| 08/14/2026 21:57 | 35 | 12.73 |
| 08/14/2026 21:57 | 300 | 12.73 |
| 08/14/2026 21:57 | 43 | 12.73 |
| 08/14/2026 21:57 | 3 | 12.73 |
| 08/14/2026 21:57 | 1 | 12.73 |
| 08/14/2026 21:57 | 21 | 12.73 |
| 08/14/2026 21:57 | 19 | 12.73 |
| 08/14/2026 21:57 | 37 | 12.73 |
| 08/14/2026 21:57 | 18 | 12.73 |
| 08/14/2026 21:57 | 4 | 12.73 |
| 08/14/2026 21:57 | 23 | 12.73 |
| 08/14/2026 21:57 | 35 | 12.73 |
| 08/14/2026 21:57 | 45 | 12.73 |
| 08/14/2026 21:57 | 99 | 12.73 |
| 08/14/2026 21:57 | 1 | 12.73 |
| 08/14/2026 21:57 | 6 | 12.72 |
| 08/14/2026 21:57 | 60 | 12.72 |
| 08/14/2026 21:57 | 48 | 12.73 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 43 | 12.73 |
| 08/14/2026 21:57 | 44 | 12.73 |
| 08/14/2026 21:57 | 88 | 12.73 |
| 08/14/2026 21:57 | 54 | 12.73 |
| 08/14/2026 21:57 | 76 | 12.73 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 200 | 12.73 |
| 08/14/2026 21:57 | 100 | 12.73 |
| 08/14/2026 21:57 | 49 | 12.73 |
| 08/14/2026 21:57 | 56 | 12.72 |
| 08/14/2026 21:57 | 248 | 12.72 |
| 08/14/2026 21:57 | 52 | 12.72 |
| 08/14/2026 21:57 | 48 | 12.72 |
| 08/14/2026 21:57 | 52 | 12.72 |
| 08/14/2026 21:57 | 7 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 94 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 6 | 12.72 |
| 08/14/2026 21:57 | 447 | 12.72 |
| 08/14/2026 21:57 | 353 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 46 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 62 | 12.72 |
| 08/14/2026 21:57 | 46 | 12.72 |
| 08/14/2026 21:57 | 100 | 12.72 |
| 08/14/2026 21:57 | 99 | 12.72 |
| 08/14/2026 21:57 | 1 | 12.72 |
| 08/14/2026 21:57 | 231 | 12.71 |
| 08/14/2026 21:57 | 311 | 12.71 |
| 08/14/2026 21:57 | 258 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 62 | 12.71 |
| 08/14/2026 21:57 | 47 | 12.71 |
| 08/14/2026 21:57 | 4 | 12.71 |
| 08/14/2026 21:57 | 133 | 12.71 |
| 08/14/2026 21:57 | 9 | 12.71 |
| 08/14/2026 21:57 | 1 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 55 | 12.71 |
| 08/14/2026 21:57 | 35 | 12.71 |
| 08/14/2026 21:57 | 21 | 12.71 |
| 08/14/2026 21:57 | 8 | 12.71 |
| 08/14/2026 21:57 | 52 | 12.71 |
| 08/14/2026 21:57 | 46 | 12.71 |
| 08/14/2026 21:57 | 142 | 12.71 |
| 08/14/2026 21:57 | 1 | 12.70 |
| 08/14/2026 21:57 | 5 | 12.70 |
| 08/14/2026 21:57 | 48 | 12.70 |
| 08/14/2026 21:57 | 171 | 12.70 |
| 08/14/2026 21:57 | 34 | 12.70 |
| 08/14/2026 21:57 | 66 | 12.70 |
| 08/14/2026 21:57 | 34 | 12.70 |
| 08/14/2026 21:57 | 5 | 12.70 |
| 08/14/2026 21:57 | 166 | 12.70 |
| 08/14/2026 21:57 | 100 | 12.70 |
| 08/14/2026 21:57 | 80 | 12.70 |
| 08/14/2026 21:57 | 4 | 12.70 |
| 08/14/2026 21:57 | 100 | 12.70 |
| 08/14/2026 21:57 | 37 | 12.70 |
| 08/14/2026 21:57 | 163 | 12.70 |
| 08/14/2026 21:57 | 37 | 12.70 |
| 08/14/2026 21:57 | 5 | 12.70 |
| 08/14/2026 21:57 | 1 | 12.70 |
| 08/14/2026 21:57 | 100 | 12.71 |
| 08/14/2026 21:57 | 53 | 12.71 |
| 08/14/2026 21:57 | 39 | 12.71 |
| 08/14/2026 21:57 | 2 | 12.71 |
| 08/14/2026 21:57 | 100 | 12.70 |
| 08/14/2026 21:56 | 300 | 12.71 |
| 08/14/2026 21:56 | 70 | 12.71 |
| 08/14/2026 21:56 | 1 | 12.71 |
| 08/14/2026 21:56 | 92 | 12.71 |
| 08/14/2026 21:56 | 5 | 12.71 |
| 08/14/2026 21:56 | 2 | 12.71 |
| 08/14/2026 21:56 | 100 | 12.71 |
| 08/14/2026 21:56 | 41 | 12.71 |
| 08/14/2026 21:56 | 200 | 12.72 |
| 08/14/2026 21:56 | 2 | 12.72 |
| 08/14/2026 21:56 | 1 | 12.73 |
| 08/14/2026 21:56 | 207 | 12.73 |
| 08/14/2026 21:56 | 304 | 12.73 |
| 08/14/2026 21:56 | 8 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 82 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 38 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 92 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 48 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 1 | 12.72 |
| 08/14/2026 21:56 | 8 | 12.72 |
| 08/14/2026 21:56 | 97 | 12.73 |
| 08/14/2026 21:56 | 300 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 1 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 60 | 12.73 |
| 08/14/2026 21:56 | 45 | 12.73 |
| 08/14/2026 21:56 | 12 | 12.73 |
| 08/14/2026 21:56 | 499 | 12.75 |
| 08/14/2026 21:56 | 1 | 12.75 |
| 08/14/2026 21:56 | 190 | 12.76 |
| 08/14/2026 21:56 | 10 | 12.76 |
| 08/14/2026 21:56 | 30 | 12.76 |
| 08/14/2026 21:56 | 166 | 12.76 |
| 08/14/2026 21:56 | 1 | 12.76 |
| 08/14/2026 21:56 | 1 | 12.76 |
| 08/14/2026 21:56 | 1 | 12.76 |
| 08/14/2026 21:56 | 1 | 12.76 |
| 08/14/2026 21:55 | 100 | 12.77 |
| 08/14/2026 21:55 | 60 | 12.77 |
| 08/14/2026 21:55 | 60 | 12.77 |
| 08/14/2026 21:55 | 100 | 12.77 |
| 08/14/2026 21:55 | 87 | 12.77 |
| 08/14/2026 21:55 | 1 | 12.77 |
| 08/14/2026 21:55 | 1 | 12.77 |
| 08/14/2026 21:55 | 1 | 12.77 |
| 08/14/2026 21:55 | 1 | 12.77 |
| 08/14/2026 21:55 | 4 | 12.77 |
| 08/14/2026 21:55 | 1 | 12.77 |
| 08/14/2026 21:55 | 2 | 12.77 |
| 08/14/2026 21:55 | 1 | 12.77 |
| 08/14/2026 21:55 | 1 | 12.77 |
| 08/14/2026 21:55 | 200 | 12.79 |
| 08/14/2026 21:55 | 197 | 12.79 |
| 08/14/2026 21:55 | 300 | 12.79 |
| 08/14/2026 21:55 | 1 | 12.79 |
| 08/14/2026 21:55 | 500 | 12.80 |
| 08/14/2026 21:55 | 168 | 12.80 |
| 08/14/2026 21:55 | 1 | 12.80 |
| 08/14/2026 21:55 | 1 | 12.80 |
| 08/14/2026 21:55 | 1 | 12.80 |
| 08/14/2026 21:55 | 85 | 12.80 |
| 08/14/2026 21:55 | 41 | 12.80 |
| 08/14/2026 21:55 | 146 | 12.80 |
| 08/14/2026 21:55 | 198 | 12.80 |
| 08/14/2026 21:55 | 1 | 12.80 |
| 08/14/2026 21:55 | 1 | 12.79 |
| 08/14/2026 21:55 | 1 | 12.80 |
| 08/14/2026 21:55 | 172 | 12.79 |
| 08/14/2026 21:55 | 1 | 12.78 |
| 08/14/2026 21:55 | 40 | 12.79 |
| 08/14/2026 21:55 | 50 | 12.79 |
| 08/14/2026 21:55 | 20 | 12.79 |
| 08/14/2026 21:55 | 20 | 12.78 |
| 08/14/2026 21:55 | 42 | 12.78 |
| 08/14/2026 21:55 | 100 | 12.78 |
| 08/14/2026 21:55 | 100 | 12.78 |
| 08/14/2026 21:55 | 119 | 12.78 |
| 08/14/2026 21:55 | 43 | 12.78 |
| 08/14/2026 21:55 | 167 | 12.78 |
| 08/14/2026 21:55 | 1 | 12.77 |
| 08/14/2026 21:55 | 100 | 12.77 |
| 08/14/2026 21:55 | 41 | 12.77 |
| 08/14/2026 21:55 | 162 | 12.77 |
| 08/14/2026 21:55 | 1 | 12.76 |
| 08/14/2026 21:55 | 41 | 12.76 |
| 08/14/2026 21:55 | 24 | 12.76 |
| 08/14/2026 21:55 | 100 | 12.76 |
| 08/14/2026 21:55 | 100 | 12.77 |
| 08/14/2026 21:55 | 38 | 12.77 |
| 08/14/2026 21:55 | 43 | 12.77 |
| 08/14/2026 21:55 | 196 | 12.77 |
| 08/14/2026 21:55 | 200 | 12.77 |
| 08/14/2026 21:55 | 200 | 12.77 |
| 08/14/2026 21:55 | 100 | 12.77 |
| 08/14/2026 21:55 | 85 | 12.76 |
| 08/14/2026 21:55 | 15 | 12.76 |
| 08/14/2026 21:55 | 100 | 12.76 |
| 08/14/2026 21:55 | 100 | 12.76 |
| 08/14/2026 21:55 | 15 | 12.76 |
| 08/14/2026 21:55 | 27 | 12.76 |
| 08/14/2026 21:55 | 100 | 12.76 |
| 08/14/2026 21:55 | 200 | 12.76 |
| 08/14/2026 21:55 | 300 | 12.76 |
| 08/14/2026 21:55 | 99 | 12.76 |
| 08/14/2026 21:55 | 1 | 12.76 |
| 08/14/2026 21:55 | 1 | 12.75 |
| 08/14/2026 21:55 | 233 | 12.75 |
| 08/14/2026 21:55 | 62 | 12.75 |
| 08/14/2026 21:55 | 38 | 12.75 |
| 08/14/2026 21:55 | 1 | 12.75 |
| 08/14/2026 21:55 | 12 | 12.75 |
| 08/14/2026 21:55 | 60 | 12.75 |
| 08/14/2026 21:55 | 28 | 12.75 |
| 08/14/2026 21:55 | 12 | 12.75 |
| 08/14/2026 21:55 | 25 | 12.75 |
| 08/14/2026 21:55 | 35 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.745 |
| 08/14/2026 21:55 | 100 | 12.745 |
| 08/14/2026 21:55 | 6 | 12.75 |
| 08/14/2026 21:55 | 60 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.745 |
| 08/14/2026 21:55 | 121 | 12.745 |
| 08/14/2026 21:55 | 101 | 12.745 |
| 08/14/2026 21:55 | 28 | 12.75 |
| 08/14/2026 21:55 | 37 | 12.75 |
| 08/14/2026 21:55 | 166 | 12.745 |
| 08/14/2026 21:55 | 166 | 12.745 |
| 08/14/2026 21:55 | 88 | 12.75 |
| 08/14/2026 21:55 | 213 | 12.75 |
| 08/14/2026 21:55 | 88 | 12.75 |
| 08/14/2026 21:55 | 25 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 200 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 112 | 12.75 |
| 08/14/2026 21:55 | 131 | 12.75 |
| 08/14/2026 21:55 | 25 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 200 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 202 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 200 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 37 | 12.75 |
| 08/14/2026 21:55 | 200 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.745 |
| 08/14/2026 21:55 | 300 | 12.745 |
| 08/14/2026 21:55 | 102 | 12.74 |
| 08/14/2026 21:55 | 42 | 12.74 |
| 08/14/2026 21:55 | 124 | 12.74 |
| 08/14/2026 21:55 | 146 | 12.74 |
| 08/14/2026 21:55 | 1 | 12.73 |
| 08/14/2026 21:55 | 18 | 12.75 |
| 08/14/2026 21:55 | 38 | 12.75 |
| 08/14/2026 21:55 | 120 | 12.75 |
| 08/14/2026 21:55 | 91 | 12.75 |
| 08/14/2026 21:55 | 9 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 135 | 12.75 |
| 08/14/2026 21:55 | 65 | 12.75 |
| 08/14/2026 21:55 | 40 | 12.75 |
| 08/14/2026 21:55 | 4 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.74 |
| 08/14/2026 21:55 | 100 | 12.74 |
| 08/14/2026 21:55 | 173 | 12.74 |
| 08/14/2026 21:55 | 27 | 12.74 |
| 08/14/2026 21:55 | 40 | 12.74 |
| 08/14/2026 21:55 | 10 | 12.74 |
| 08/14/2026 21:55 | 146 | 12.74 |
| 08/14/2026 21:55 | 4 | 12.74 |
| 08/14/2026 21:55 | 96 | 12.74 |
| 08/14/2026 21:55 | 100 | 12.74 |
| 08/14/2026 21:55 | 4 | 12.75 |
| 08/14/2026 21:55 | 200 | 12.75 |
| 08/14/2026 21:55 | 95 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 5 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 35 | 12.75 |
| 08/14/2026 21:55 | 200 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 500 | 12.75 |
| 08/14/2026 21:55 | 100 | 12.75 |
| 08/14/2026 21:55 | 60 | 12.75 |
| 08/14/2026 21:55 | 146 | 12.74 |
| 08/14/2026 21:55 | 1 | 12.73 |
| 08/14/2026 21:55 | 240 | 12.74 |
| 08/14/2026 21:55 | 100 | 12.74 |
| 08/14/2026 21:55 | 57 | 12.74 |
| 08/14/2026 21:55 | 60 | 12.74 |
| 08/14/2026 21:55 | 140 | 12.74 |
| 08/14/2026 21:55 | 180 | 12.74 |
| 08/14/2026 21:55 | 530 | 12.74 |
| 08/14/2026 21:55 | 42 | 12.74 |
| 08/14/2026 21:55 | 1 | 12.745 |
| 08/14/2026 21:55 | 1 | 12.74 |
| 08/14/2026 21:55 | 160 | 12.745 |
| 08/14/2026 21:55 | 160 | 12.745 |
| 08/14/2026 21:55 | 160 | 12.745 |
| 08/14/2026 21:55 | 160 | 12.745 |
| 08/14/2026 21:55 | 100 | 12.745 |
| 08/14/2026 21:55 | 137 | 12.745 |
| 08/14/2026 21:55 | 137 | 12.745 |
| 08/14/2026 21:55 | 40 | 12.75 |
| 08/14/2026 21:55 | 37 | 12.75 |
| 08/14/2026 21:55 | 219 | 12.745 |
| 08/14/2026 21:55 | 137 | 12.745 |
| 08/14/2026 21:55 | 405 | 12.74 |
| 08/14/2026 21:55 | 87 | 12.745 |
| 08/14/2026 21:55 | 2 | 12.74 |
| 08/14/2026 21:55 | 14 | 12.74 |
| 08/14/2026 21:55 | 188 | 12.74 |
| 08/14/2026 21:55 | 18 | 12.74 |
| 08/14/2026 21:55 | 111 | 12.74 |
| 08/14/2026 21:55 | 77 | 12.74 |
| 08/14/2026 21:55 | 23 | 12.74 |
| 08/14/2026 21:55 | 88 | 12.74 |
| 08/14/2026 21:55 | 118 | 12.74 |
| 08/14/2026 21:55 | 35 | 12.74 |
| 08/14/2026 21:55 | 8 | 12.74 |
| 08/14/2026 21:55 | 789 | 12.74 |
| 08/14/2026 21:55 | 100 | 12.74 |
| 08/14/2026 21:55 | 11 | 12.74 |
| 08/14/2026 21:55 | 118 | 12.74 |
| 08/14/2026 21:55 | 116 | 12.74 |
| 08/14/2026 21:55 | 200 | 12.74 |
| 08/14/2026 21:55 | 100 | 12.74 |
| 08/14/2026 21:55 | 200 | 12.74 |
| 08/14/2026 21:55 | 200 | 12.74 |
| 08/14/2026 21:55 | 200 | 12.73 |
| 08/14/2026 21:55 | 100 | 12.73 |
| 08/14/2026 21:55 | 9 | 12.73 |
| 08/14/2026 21:55 | 100 | 12.73 |
| 08/14/2026 21:55 | 6 | 12.72 |
| 08/14/2026 21:55 | 1 | 12.72 |
| 08/14/2026 21:55 | 174 | 12.72 |
| 08/14/2026 21:55 | 100 | 12.715 |
| 08/14/2026 21:55 | 350 | 12.715 |
| 08/14/2026 21:55 | 181 | 12.715 |
| 08/14/2026 21:55 | 181 | 12.715 |
| 08/14/2026 21:55 | 206 | 12.715 |
| 08/14/2026 21:55 | 175 | 12.715 |
| 08/14/2026 21:55 | 175 | 12.715 |
| 08/14/2026 21:55 | 54 | 12.72 |
| 08/14/2026 21:55 | 1 | 12.72 |
| 08/14/2026 21:55 | 128 | 12.72 |
| 08/14/2026 21:55 | 6 | 12.72 |
| 08/14/2026 21:55 | 14 | 12.72 |
| 08/14/2026 21:55 | 1 | 12.72 |
| 08/14/2026 21:55 | 104 | 12.71 |
| 08/14/2026 21:55 | 11 | 12.72 |
| 08/14/2026 21:55 | 8 | 12.71 |
| 08/14/2026 21:55 | 1 | 12.71 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.715 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:55 | 1 | 12.70 |
| 08/14/2026 21:54 | 146 | 12.72 |
| 08/14/2026 21:54 | 254 | 12.72 |
| 08/14/2026 21:54 | 146 | 12.72 |
| 08/14/2026 21:54 | 400 | 12.72 |
| 08/14/2026 21:54 | 21 | 12.72 |
| 08/14/2026 21:54 | 300 | 12.72 |
| 08/14/2026 21:54 | 500 | 12.72 |
| 08/14/2026 21:54 | 400 | 12.745 |
| 08/14/2026 21:54 | 157 | 12.75 |
| 08/14/2026 21:54 | 100 | 12.75 |
| 08/14/2026 21:54 | 3 | 12.75 |
| 08/14/2026 21:54 | 1 | 12.76 |
| 08/14/2026 21:54 | 244 | 12.76 |
| 08/14/2026 21:54 | 108 | 12.77 |
| 08/14/2026 21:54 | 1 | 12.77 |
| 08/14/2026 21:54 | 1 | 12.77 |
| 08/14/2026 21:54 | 6 | 12.77 |
| 08/14/2026 21:54 | 10 | 12.77 |
| 08/14/2026 21:54 | 19 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 116 | 12.77 |
| 08/14/2026 21:54 | 10 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 10 | 12.77 |
| 08/14/2026 21:54 | 116 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 116 | 12.77 |
| 08/14/2026 21:54 | 400 | 12.77 |
| 08/14/2026 21:54 | 200 | 12.77 |
| 08/14/2026 21:54 | 29 | 12.77 |
| 08/14/2026 21:54 | 71 | 12.77 |
| 08/14/2026 21:54 | 3 | 12.77 |
| 08/14/2026 21:54 | 1 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 1 | 12.77 |
| 08/14/2026 21:54 | 1 | 12.78 |
| 08/14/2026 21:54 | 116 | 12.78 |
| 08/14/2026 21:54 | 10 | 12.78 |
| 08/14/2026 21:54 | 42 | 12.79 |
| 08/14/2026 21:54 | 100 | 12.79 |
| 08/14/2026 21:54 | 116 | 12.79 |
| 08/14/2026 21:54 | 100 | 12.79 |
| 08/14/2026 21:54 | 48 | 12.79 |
| 08/14/2026 21:54 | 160 | 12.78 |
| 08/14/2026 21:54 | 100 | 12.78 |
| 08/14/2026 21:54 | 64 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.76 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 24 | 12.775 |
| 08/14/2026 21:54 | 391 | 12.77 |
| 08/14/2026 21:54 | 6 | 12.78 |
| 08/14/2026 21:54 | 72 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.79 |
| 08/14/2026 21:54 | 1 | 12.79 |
| 08/14/2026 21:54 | 65 | 12.79 |
| 08/14/2026 21:54 | 10 | 12.79 |
| 08/14/2026 21:54 | 122 | 12.79 |
| 08/14/2026 21:54 | 3 | 12.79 |
| 08/14/2026 21:54 | 100 | 12.79 |
| 08/14/2026 21:54 | 100 | 12.79 |
| 08/14/2026 21:54 | 28 | 12.78 |
| 08/14/2026 21:54 | 69 | 12.78 |
| 08/14/2026 21:54 | 124 | 12.78 |
| 08/14/2026 21:54 | 200 | 12.78 |
| 08/14/2026 21:54 | 3 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.78 |
| 08/14/2026 21:54 | 43 | 12.78 |
| 08/14/2026 21:54 | 22 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.78 |
| 08/14/2026 21:54 | 3 | 12.78 |
| 08/14/2026 21:54 | 126 | 12.78 |
| 08/14/2026 21:54 | 51 | 12.78 |
| 08/14/2026 21:54 | 42 | 12.78 |
| 08/14/2026 21:54 | 2 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.785 |
| 08/14/2026 21:54 | 46 | 12.79 |
| 08/14/2026 21:54 | 126 | 12.79 |
| 08/14/2026 21:54 | 20 | 12.79 |
| 08/14/2026 21:54 | 280 | 12.79 |
| 08/14/2026 21:54 | 300 | 12.79 |
| 08/14/2026 21:54 | 300 | 12.79 |
| 08/14/2026 21:54 | 100 | 12.79 |
| 08/14/2026 21:54 | 300 | 12.79 |
| 08/14/2026 21:54 | 5 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.78 |
| 08/14/2026 21:54 | 3 | 12.77 |
| 08/14/2026 21:54 | 1 | 12.765 |
| 08/14/2026 21:54 | 86 | 12.77 |
| 08/14/2026 21:54 | 1 | 12.765 |
| 08/14/2026 21:54 | 200 | 12.765 |
| 08/14/2026 21:54 | 1 | 12.765 |
| 08/14/2026 21:54 | 1 | 12.765 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 100 | 12.77 |
| 08/14/2026 21:54 | 12 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.78 |
| 08/14/2026 21:54 | 87 | 12.78 |
| 08/14/2026 21:54 | 113 | 12.78 |
| 08/14/2026 21:54 | 113 | 12.78 |
| 08/14/2026 21:54 | 1 | 12.77 |
| 08/14/2026 21:54 | 300 | 12.78 |
| 08/14/2026 21:54 | 200 | 12.785 |
| 08/14/2026 21:54 | 99 | 12.79 |
| 08/14/2026 21:54 | 1 | 12.79 |
| 08/14/2026 21:53 | 200 | 12.79 |
| 08/14/2026 21:53 | 1 | 12.79 |
| 08/14/2026 21:53 | 100 | 12.79 |
| 08/14/2026 21:53 | 699 | 12.79 |
| 08/14/2026 21:53 | 1 | 12.79 |
| 08/14/2026 21:53 | 256 | 12.79 |
| 08/14/2026 21:53 | 44 | 12.79 |
| 08/14/2026 21:53 | 156 | 12.79 |
| 08/14/2026 21:53 | 144 | 12.79 |
| 08/14/2026 21:53 | 100 | 12.795 |
| 08/14/2026 21:53 | 1 | 12.79 |
| 08/14/2026 21:53 | 49 | 12.79 |
| 08/14/2026 21:53 | 30 | 12.79 |
| 08/14/2026 21:53 | 64 | 12.79 |
| 08/14/2026 21:53 | 36 | 12.79 |
| 08/14/2026 21:53 | 1 | 12.79 |
| 08/14/2026 21:53 | 100 | 12.79 |
| 08/14/2026 21:53 | 200 | 12.79 |
| 08/14/2026 21:53 | 45 | 12.79 |
| 08/14/2026 21:53 | 100 | 12.79 |
| 08/14/2026 21:53 | 1 | 12.80 |
| 08/14/2026 21:53 | 13 | 12.80 |
| 08/14/2026 21:53 | 3 | 12.80 |
| 08/14/2026 21:53 | 42 | 12.80 |
| 08/14/2026 21:53 | 16 | 12.80 |
| 08/14/2026 21:53 | 76 | 12.80 |
| 08/14/2026 21:53 | 2 | 12.80 |
| 08/14/2026 21:53 | 12 | 12.80 |
| 08/14/2026 21:53 | 65 | 12.80 |
| 08/14/2026 21:53 | 3 | 12.80 |
| 08/14/2026 21:53 | 42 | 12.80 |
| 08/14/2026 21:53 | 100 | 12.80 |
| 08/14/2026 21:53 | 100 | 12.80 |
| 08/14/2026 21:53 | 100 | 12.80 |
| 08/14/2026 21:53 | 53 | 12.80 |
| 08/14/2026 21:53 | 142 | 12.80 |
| 08/14/2026 21:53 | 58 | 12.80 |
| 08/14/2026 21:53 | 1 | 12.80 |
| 08/14/2026 21:53 | 7 | 12.80 |
| 08/14/2026 21:53 | 100 | 12.80 |
| 08/14/2026 21:53 | 87 | 12.80 |
| 08/14/2026 21:53 | 200 | 12.805 |
| 08/14/2026 21:53 | 58 | 12.80 |
| 08/14/2026 21:53 | 11 | 12.80 |
| 08/14/2026 21:53 | 6 | 12.805 |
| 08/14/2026 21:53 | 10 | 12.805 |
| 08/14/2026 21:53 | 152 | 12.80 |
| 08/14/2026 21:53 | 76 | 12.80 |
| 08/14/2026 21:53 | 6 | 12.80 |
| 08/14/2026 21:53 | 54 | 12.80 |
| 08/14/2026 21:53 | 200 | 12.80 |
| 08/14/2026 21:53 | 60 | 12.81 |
| 08/14/2026 21:53 | 58 | 12.81 |
| 08/14/2026 21:53 | 2 | 12.81 |
| 08/14/2026 21:53 | 20 | 12.815 |
| 08/14/2026 21:53 | 76 | 12.81 |
| 08/14/2026 21:53 | 97 | 12.81 |
| 08/14/2026 21:53 | 403 | 12.81 |
| 08/14/2026 21:53 | 100 | 12.81 |
| 08/14/2026 21:53 | 25 | 12.81 |
| 08/14/2026 21:53 | 424 | 12.81 |
| 08/14/2026 21:53 | 28 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 200 | 12.82 |
| 08/14/2026 21:53 | 28 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 200 | 12.82 |
| 08/14/2026 21:53 | 1 | 12.82 |
| 08/14/2026 21:53 | 76 | 12.81 |
| 08/14/2026 21:53 | 4 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 38 | 12.82 |
| 08/14/2026 21:53 | 201 | 12.825 |
| 08/14/2026 21:53 | 100 | 12.83 |
| 08/14/2026 21:53 | 100 | 12.83 |
| 08/14/2026 21:53 | 400 | 12.84 |
| 08/14/2026 21:53 | 200 | 12.84 |
| 08/14/2026 21:53 | 200 | 12.86 |
| 08/14/2026 21:53 | 300 | 12.87 |
| 08/14/2026 21:53 | 5 | 12.87 |
| 08/14/2026 21:53 | 5 | 12.87 |
| 08/14/2026 21:53 | 200 | 12.87 |
| 08/14/2026 21:53 | 55 | 12.88 |
| 08/14/2026 21:53 | 45 | 12.88 |
| 08/14/2026 21:53 | 1 | 12.88 |
| 08/14/2026 21:53 | 54 | 12.88 |
| 08/14/2026 21:53 | 87 | 12.88 |
| 08/14/2026 21:53 | 27 | 12.88 |
| 08/14/2026 21:53 | 5 | 12.88 |
| 08/14/2026 21:53 | 63 | 12.88 |
| 08/14/2026 21:53 | 37 | 12.88 |
| 08/14/2026 21:53 | 12 | 12.89 |
| 08/14/2026 21:53 | 16 | 12.89 |
| 08/14/2026 21:53 | 100 | 12.89 |
| 08/14/2026 21:53 | 100 | 12.89 |
| 08/14/2026 21:53 | 42 | 12.89 |
| 08/14/2026 21:53 | 100 | 12.89 |
| 08/14/2026 21:53 | 100 | 12.90 |
| 08/14/2026 21:53 | 5 | 12.90 |
| 08/14/2026 21:53 | 58 | 12.90 |
| 08/14/2026 21:53 | 85 | 12.90 |
| 08/14/2026 21:53 | 15 | 12.90 |
| 08/14/2026 21:53 | 100 | 12.90 |
| 08/14/2026 21:53 | 25 | 12.90 |
| 08/14/2026 21:53 | 100 | 12.90 |
| 08/14/2026 21:53 | 3 | 12.90 |
| 08/14/2026 21:53 | 3 | 12.90 |
| 08/14/2026 21:53 | 54 | 12.90 |
| 08/14/2026 21:50 | 36 | 12.91 |
| 08/14/2026 21:50 | 40 | 12.90 |
| 08/14/2026 21:50 | 40 | 12.90 |
| 08/14/2026 21:50 | 22 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.90 |
| 08/14/2026 21:50 | 38 | 12.90 |
| 08/14/2026 21:50 | 62 | 12.90 |
| 08/14/2026 21:50 | 38 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.90 |
| 08/14/2026 21:50 | 12 | 12.90 |
| 08/14/2026 21:50 | 50 | 12.90 |
| 08/14/2026 21:50 | 38 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.90 |
| 08/14/2026 21:50 | 19 | 12.90 |
| 08/14/2026 21:50 | 18 | 12.90 |
| 08/14/2026 21:50 | 13 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.90 |
| 08/14/2026 21:50 | 13 | 12.89 |
| 08/14/2026 21:50 | 100 | 12.89 |
| 08/14/2026 21:50 | 50 | 12.89 |
| 08/14/2026 21:50 | 100 | 12.89 |
| 08/14/2026 21:50 | 53 | 12.88 |
| 08/14/2026 21:50 | 12 | 12.89 |
| 08/14/2026 21:50 | 101 | 12.88 |
| 08/14/2026 21:50 | 88 | 12.88 |
| 08/14/2026 21:50 | 112 | 12.88 |
| 08/14/2026 21:50 | 100 | 12.88 |
| 08/14/2026 21:50 | 34 | 12.88 |
| 08/14/2026 21:50 | 166 | 12.88 |
| 08/14/2026 21:50 | 88 | 12.87 |
| 08/14/2026 21:50 | 168 | 12.87 |
| 08/14/2026 21:50 | 78 | 12.87 |
| 08/14/2026 21:50 | 22 | 12.87 |
| 08/14/2026 21:50 | 100 | 12.87 |
| 08/14/2026 21:50 | 124 | 12.87 |
| 08/14/2026 21:49 | 38 | 12.87 |
| 08/14/2026 21:49 | 38 | 12.87 |
| 08/14/2026 21:49 | 200 | 12.88 |
| 08/14/2026 21:49 | 6 | 12.88 |
| 08/14/2026 21:49 | 39 | 12.88 |
| 08/14/2026 21:49 | 100 | 12.88 |
| 08/14/2026 21:49 | 100 | 12.89 |
| 08/14/2026 21:49 | 100 | 12.895 |
| 08/14/2026 21:49 | 25 | 12.90 |
| 08/14/2026 21:49 | 21 | 12.91 |
| 08/14/2026 21:49 | 79 | 12.91 |
| 08/14/2026 21:49 | 5 | 12.91 |
| 08/14/2026 21:49 | 90 | 12.91 |
| 08/14/2026 21:48 | 10 | 12.91 |
| 08/14/2026 21:48 | 100 | 12.91 |
| 08/14/2026 21:48 | 90 | 12.91 |
| 08/14/2026 21:46 | 1 | 12.91 |
| 08/14/2026 21:46 | 9 | 12.92 |
| 08/14/2026 21:45 | 10 | 12.92 |
| 08/14/2026 21:45 | 9 | 12.92 |
| 08/14/2026 21:45 | 91 | 12.92 |
| 08/14/2026 21:45 | 100 | 12.92 |
| 08/14/2026 21:45 | 200 | 12.92 |
| 08/14/2026 21:45 | 11 | 12.92 |
| 08/14/2026 21:45 | 100 | 12.92 |
| 08/14/2026 21:45 | 100 | 12.915 |
| 08/14/2026 21:45 | 1 | 12.91 |
| 08/14/2026 21:44 | 69 | 12.915 |
| 08/14/2026 21:44 | 100 | 12.91 |
| 08/14/2026 21:44 | 162 | 12.91 |
| 08/14/2026 21:44 | 20 | 12.91 |
| 08/14/2026 21:44 | 100 | 12.91 |
| 08/14/2026 21:44 | 1 | 12.90 |
| 08/14/2026 21:43 | 37 | 12.91 |
| 08/14/2026 21:43 | 100 | 12.92 |
| 08/14/2026 21:43 | 1 | 12.92 |
| 08/14/2026 21:43 | 1 | 12.92 |
| 08/14/2026 21:43 | 93 | 12.92 |
| 08/14/2026 21:43 | 1 | 12.92 |
| 08/14/2026 21:43 | 1 | 12.92 |
| 08/14/2026 21:43 | 1 | 12.92 |
| 08/14/2026 21:42 | 39 | 12.925 |
| 08/14/2026 21:42 | 97 | 12.925 |
| 08/14/2026 21:42 | 97 | 12.925 |
| 08/14/2026 21:42 | 96 | 12.925 |
| 08/14/2026 21:42 | 96 | 12.925 |
| 08/14/2026 21:42 | 25 | 12.93 |
| 08/14/2026 21:40 | 105 | 12.92 |
| 08/14/2026 21:40 | 62 | 12.92 |
| 08/14/2026 21:40 | 19 | 12.92 |
| 08/14/2026 21:40 | 43 | 12.92 |
| 08/14/2026 21:40 | 57 | 12.92 |
| 08/14/2026 21:40 | 100 | 12.92 |
| 08/14/2026 21:40 | 100 | 12.92 |
| 08/14/2026 21:40 | 200 | 12.92 |
| 08/14/2026 21:40 | 62 | 12.915 |
| 08/14/2026 21:40 | 38 | 12.915 |
| 08/14/2026 21:40 | 100 | 12.91 |
| 08/14/2026 21:39 | 1 | 12.92 |
| 08/14/2026 21:39 | 100 | 12.92 |
| 08/14/2026 21:39 | 20 | 12.92 |
| 08/14/2026 21:39 | 32 | 12.92 |
| 08/14/2026 21:39 | 229 | 12.92 |
| 08/14/2026 21:39 | 8 | 12.92 |
| 08/14/2026 21:39 | 1 | 12.92 |
| 08/14/2026 21:39 | 1 | 12.92 |
| 08/14/2026 21:38 | 1 | 12.92 |
| 08/14/2026 21:38 | 100 | 12.92 |
| 08/14/2026 21:38 | 100 | 12.92 |
| 08/14/2026 21:38 | 41 | 12.92 |
| 08/14/2026 21:38 | 59 | 12.92 |
| 08/14/2026 21:38 | 41 | 12.92 |
| 08/14/2026 21:38 | 59 | 12.92 |
| 08/14/2026 21:38 | 17 | 12.92 |
| 08/14/2026 21:38 | 83 | 12.92 |
| 08/14/2026 21:38 | 100 | 12.92 |
| 08/14/2026 21:38 | 100 | 12.92 |
| 08/14/2026 21:38 | 100 | 12.92 |
| 08/14/2026 21:38 | 100 | 12.92 |
| 08/14/2026 21:38 | 12 | 12.92 |
| 08/14/2026 21:38 | 100 | 12.92 |
| 08/14/2026 21:38 | 100 | 12.92 |
| 08/14/2026 21:37 | 1 | 12.91 |
| 08/14/2026 21:37 | 38 | 12.915 |
| 08/14/2026 21:37 | 1 | 12.91 |
| 08/14/2026 21:37 | 20 | 12.915 |
| 08/14/2026 21:37 | 30 | 12.91 |
| 08/14/2026 21:37 | 38 | 12.91 |
| 08/14/2026 21:37 | 100 | 12.91 |
| 08/14/2026 21:37 | 4 | 12.915 |
| 08/14/2026 21:37 | 10 | 12.915 |
| 08/14/2026 21:37 | 10 | 12.915 |
| 08/14/2026 21:37 | 38 | 12.915 |
| 08/14/2026 21:37 | 38 | 12.915 |
| 08/14/2026 21:37 | 41 | 12.91 |
| 08/14/2026 21:37 | 76 | 12.91 |
| 08/14/2026 21:37 | 160 | 12.91 |
| 08/14/2026 21:37 | 40 | 12.91 |
| 08/14/2026 21:37 | 100 | 12.91 |
| 08/14/2026 21:37 | 100 | 12.91 |
| 08/14/2026 21:34 | 10 | 12.91 |
| 08/14/2026 21:34 | 38 | 12.91 |
| 08/14/2026 21:34 | 38 | 12.91 |
| 08/14/2026 21:34 | 10 | 12.91 |
| 08/14/2026 21:34 | 38 | 12.91 |
| 08/14/2026 21:34 | 38 | 12.91 |
| 08/14/2026 21:34 | 38 | 12.91 |
| 08/14/2026 21:34 | 38 | 12.91 |
| 08/14/2026 21:34 | 38 | 12.91 |
| 08/14/2026 21:33 | 38 | 12.91 |
| 08/14/2026 21:32 | 2 | 12.91 |
| 08/14/2026 21:32 | 33 | 12.91 |
| 08/14/2026 21:32 | 17 | 12.91 |
| 08/14/2026 21:32 | 38 | 12.91 |
| 08/14/2026 21:32 | 17 | 12.91 |
| 08/14/2026 21:32 | 18 | 12.91 |
| 08/14/2026 21:32 | 20 | 12.91 |
| 08/14/2026 21:32 | 12 | 12.91 |
| 08/14/2026 21:32 | 5 | 12.91 |
| 08/14/2026 21:32 | 1 | 12.905 |
| 08/14/2026 21:31 | 1 | 12.90 |
| 08/14/2026 21:30 | 5 | 12.91 |
| 08/14/2026 21:30 | 5 | 12.91 |
| 08/14/2026 21:30 | 6 | 12.91 |
| 08/14/2026 21:30 | 7 | 12.91 |
| 08/14/2026 21:30 | 5 | 12.91 |
| 08/14/2026 21:30 | 5 | 12.91 |
| 08/14/2026 21:30 | 7 | 12.91 |
| 08/14/2026 21:30 | 7 | 12.91 |
| 08/14/2026 21:30 | 7 | 12.91 |
| 08/14/2026 21:30 | 6 | 12.91 |
| 08/14/2026 21:30 | 100 | 12.91 |
| 08/14/2026 21:30 | 5 | 12.91 |
| 08/14/2026 21:30 | 5 | 12.91 |
| 08/14/2026 21:30 | 2 | 12.91 |
| 08/14/2026 21:30 | 60 | 12.91 |
| 08/14/2026 21:30 | 3 | 12.91 |
| 08/14/2026 21:30 | 60 | 12.91 |
| 08/14/2026 21:30 | 37 | 12.91 |
| 08/14/2026 21:30 | 1 | 12.91 |
| 08/14/2026 21:30 | 100 | 12.91 |
| 08/14/2026 21:30 | 100 | 12.91 |
| 08/14/2026 21:30 | 100 | 12.91 |
| 08/14/2026 21:30 | 100 | 12.91 |
| 08/14/2026 21:30 | 21 | 12.91 |
| 08/14/2026 21:29 | 1 | 12.905 |
| 08/14/2026 21:29 | 100 | 12.91 |
| 08/14/2026 21:29 | 100 | 12.91 |
| 08/14/2026 21:29 | 100 | 12.91 |
| 08/14/2026 21:29 | 100 | 12.91 |
| 08/14/2026 21:29 | 1 | 12.91 |
| 08/14/2026 21:29 | 48 | 12.91 |
| 08/14/2026 21:29 | 52 | 12.91 |
| 08/14/2026 21:29 | 48 | 12.91 |
| 08/14/2026 21:29 | 52 | 12.91 |
| 08/14/2026 21:29 | 1 | 12.91 |
| 08/14/2026 21:29 | 194 | 12.91 |
| 08/14/2026 21:29 | 100 | 12.91 |
| 08/14/2026 21:29 | 100 | 12.91 |
| 08/14/2026 21:29 | 298 | 12.91 |
| 08/14/2026 21:29 | 1 | 12.91 |
| 08/14/2026 21:28 | 1 | 12.90 |
| 08/14/2026 21:28 | 73 | 12.905 |
| 08/14/2026 21:27 | 1 | 12.90 |
| 08/14/2026 21:27 | 70 | 12.90 |
| 08/14/2026 21:27 | 10 | 12.90 |
| 08/14/2026 21:27 | 1 | 12.90 |
| 08/14/2026 21:26 | 1 | 12.90 |
| 08/14/2026 21:25 | 1 | 12.91 |
| 08/14/2026 21:24 | 50 | 12.90 |
| 08/14/2026 21:24 | 1 | 12.90 |
| 08/14/2026 21:24 | 100 | 12.90 |
| 08/14/2026 21:24 | 49 | 12.90 |
| 08/14/2026 21:24 | 100 | 12.90 |
| 08/14/2026 21:24 | 49 | 12.90 |
| 08/14/2026 21:24 | 51 | 12.90 |
| 08/14/2026 21:24 | 49 | 12.90 |
| 08/14/2026 21:24 | 51 | 12.90 |
| 08/14/2026 21:24 | 100 | 12.90 |
| 08/14/2026 21:24 | 100 | 12.90 |
| 08/14/2026 21:24 | 22 | 12.90 |
| 08/14/2026 21:24 | 78 | 12.90 |
| 08/14/2026 21:24 | 100 | 12.90 |
| 08/14/2026 21:24 | 20 | 12.90 |
| 08/14/2026 21:24 | 1 | 12.90 |
| 08/14/2026 21:24 | 52 | 12.90 |
| 08/14/2026 21:24 | 171 | 12.90 |
| 08/14/2026 21:24 | 100 | 12.90 |
| 08/14/2026 21:24 | 99 | 12.90 |
| 08/14/2026 21:24 | 1 | 12.90 |
| 08/14/2026 21:24 | 9 | 12.90 |
| 08/14/2026 21:24 | 2 | 12.895 |
| 08/14/2026 21:23 | 1 | 12.89 |
| 08/14/2026 21:23 | 1 | 12.89 |
| 08/14/2026 21:22 | 1 | 12.89 |
| 08/14/2026 21:21 | 57 | 12.89 |
| 08/14/2026 21:21 | 100 | 12.89 |
| 08/14/2026 21:21 | 43 | 12.89 |
| 08/14/2026 21:21 | 100 | 12.89 |
| 08/14/2026 21:21 | 100 | 12.89 |
| 08/14/2026 21:21 | 100 | 12.89 |
| 08/14/2026 21:21 | 1 | 12.89 |
| 08/14/2026 21:21 | 10 | 12.89 |
| 08/14/2026 21:21 | 1 | 12.89 |
| 08/14/2026 21:21 | 154 | 12.89 |
| 08/14/2026 21:21 | 1 | 12.89 |
| 08/14/2026 21:21 | 100 | 12.89 |
| 08/14/2026 21:21 | 187 | 12.89 |
| 08/14/2026 21:21 | 200 | 12.89 |
| 08/14/2026 21:21 | 1 | 12.89 |
| 08/14/2026 21:21 | 67 | 12.885 |
| 08/14/2026 21:20 | 103 | 12.885 |
| 08/14/2026 21:19 | 1 | 12.88 |
| 08/14/2026 21:19 | 100 | 12.89 |
| 08/14/2026 21:19 | 5 | 12.89 |
| 08/14/2026 21:19 | 1 | 12.89 |
| 08/14/2026 21:19 | 200 | 12.89 |
| 08/14/2026 21:19 | 7 | 12.89 |
| 08/14/2026 21:18 | 100 | 12.895 |
| 08/14/2026 21:18 | 1 | 12.89 |
| 08/14/2026 21:18 | 100 | 12.89 |
| 08/14/2026 21:18 | 200 | 12.89 |
| 08/14/2026 21:18 | 87 | 12.89 |
| 08/14/2026 21:18 | 13 | 12.89 |
| 08/14/2026 21:18 | 100 | 12.89 |
| 08/14/2026 21:18 | 98 | 12.89 |
| 08/14/2026 21:18 | 34 | 12.89 |
| 08/14/2026 21:18 | 77 | 12.89 |
| 08/14/2026 21:18 | 100 | 12.89 |
| 08/14/2026 21:18 | 1 | 12.89 |
| 08/14/2026 21:18 | 300 | 12.89 |
| 08/14/2026 21:18 | 7 | 12.89 |
| 08/14/2026 21:18 | 6 | 12.89 |
| 08/14/2026 21:17 | 13 | 12.885 |
| 08/14/2026 21:17 | 200 | 12.88 |
| 08/14/2026 21:17 | 47 | 12.88 |
| 08/14/2026 21:17 | 5 | 12.88 |
| 08/14/2026 21:17 | 100 | 12.88 |
| 08/14/2026 21:17 | 48 | 12.88 |
| 08/14/2026 21:17 | 52 | 12.88 |
| 08/14/2026 21:17 | 5 | 12.88 |
| 08/14/2026 21:17 | 1 | 12.88 |
| 08/14/2026 21:16 | 100 | 12.885 |
| 08/14/2026 21:16 | 60 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 100 | 12.89 |
| 08/14/2026 21:16 | 100 | 12.89 |
| 08/14/2026 21:16 | 1 | 12.89 |
| 08/14/2026 21:16 | 100 | 12.89 |
| 08/14/2026 21:16 | 2 | 12.89 |
| 08/14/2026 21:16 | 100 | 12.89 |
| 08/14/2026 21:16 | 12 | 12.89 |
| 08/14/2026 21:14 | 1 | 12.89 |
| 08/14/2026 21:14 | 1 | 12.89 |
| 08/14/2026 21:13 | 48 | 12.90 |
| 08/14/2026 21:13 | 2 | 12.90 |
| 08/14/2026 21:13 | 100 | 12.90 |
| 08/14/2026 21:13 | 65 | 12.90 |
| 08/14/2026 21:13 | 100 | 12.90 |
| 08/14/2026 21:13 | 200 | 12.90 |
| 08/14/2026 21:13 | 100 | 12.90 |
| 08/14/2026 21:13 | 300 | 12.90 |
| 08/14/2026 21:13 | 59 | 12.90 |
| 08/14/2026 21:13 | 41 | 12.90 |
| 08/14/2026 21:13 | 4 | 12.90 |
| 08/14/2026 21:13 | 1 | 12.905 |
| 08/14/2026 21:13 | 2 | 12.905 |
| 08/14/2026 21:08 | 2 | 12.91 |
| 08/14/2026 21:07 | 200 | 12.91 |
| 08/14/2026 21:07 | 100 | 12.91 |
| 08/14/2026 21:07 | 200 | 12.91 |
| 08/14/2026 21:07 | 83 | 12.90 |
| 08/14/2026 21:07 | 17 | 12.90 |
| 08/14/2026 21:07 | 100 | 12.90 |
| 08/14/2026 21:07 | 83 | 12.90 |
| 08/14/2026 21:07 | 17 | 12.90 |
| 08/14/2026 21:07 | 200 | 12.90 |
| 08/14/2026 21:07 | 99 | 12.90 |
| 08/14/2026 21:07 | 1 | 12.90 |
| 08/14/2026 21:07 | 81 | 12.89 |
| 08/14/2026 21:07 | 81 | 12.89 |
| 08/14/2026 21:07 | 100 | 12.89 |
| 08/14/2026 21:07 | 100 | 12.89 |
| 08/14/2026 21:07 | 200 | 12.89 |
| 08/14/2026 21:07 | 1 | 12.89 |
| 08/14/2026 21:07 | 1 | 12.89 |
| 08/14/2026 21:07 | 79 | 12.89 |
| 08/14/2026 21:07 | 21 | 12.89 |
| 08/14/2026 21:06 | 100 | 12.88 |
| 08/14/2026 21:06 | 38 | 12.89 |
| 08/14/2026 21:06 | 100 | 12.885 |
| 08/14/2026 21:06 | 113 | 12.89 |
| 08/14/2026 21:06 | 87 | 12.89 |
| 08/14/2026 21:06 | 200 | 12.89 |
| 08/14/2026 21:06 | 100 | 12.89 |
| 08/14/2026 21:06 | 2 | 12.89 |
| 08/14/2026 21:05 | 29 | 12.90 |
| 08/14/2026 21:05 | 60 | 12.90 |
| 08/14/2026 21:05 | 41 | 12.90 |
| 08/14/2026 21:05 | 200 | 12.90 |
| 08/14/2026 21:05 | 2 | 12.90 |
| 08/14/2026 21:04 | 3 | 12.91 |
| 08/14/2026 21:04 | 19 | 12.91 |
| 08/14/2026 21:04 | 1 | 12.91 |
| 08/14/2026 21:04 | 80 | 12.91 |
| 08/14/2026 21:04 | 100 | 12.91 |
| 08/14/2026 21:04 | 50 | 12.91 |
| 08/14/2026 21:04 | 4 | 12.91 |
| 08/14/2026 21:03 | 100 | 12.92 |
| 08/14/2026 21:03 | 1 | 12.91 |
| 08/14/2026 21:02 | 2 | 12.93 |
| 08/14/2026 21:02 | 100 | 12.93 |
| 08/14/2026 21:02 | 100 | 12.935 |
| 08/14/2026 21:02 | 100 | 12.935 |
| 08/14/2026 21:02 | 27 | 12.95 |
| 08/14/2026 21:02 | 82 | 12.95 |
| 08/14/2026 21:02 | 9 | 12.95 |
| 08/14/2026 21:02 | 50 | 12.95 |
| 08/14/2026 21:02 | 5 | 12.95 |
| 08/14/2026 21:02 | 5 | 12.95 |
| 08/14/2026 21:02 | 22 | 12.95 |
| 08/14/2026 21:02 | 9 | 12.95 |
| 08/14/2026 21:02 | 1 | 12.95 |
| 08/14/2026 21:01 | 6 | 12.96 |
| 08/14/2026 21:01 | 28 | 12.97 |
| 08/14/2026 21:00 | 1 | 12.96 |
| 08/14/2026 21:00 | 96 | 12.96 |
| 08/14/2026 21:00 | 100 | 12.96 |
| 08/14/2026 21:00 | 1 | 12.96 |
| 08/14/2026 21:00 | 1 | 12.96 |
| 08/14/2026 21:00 | 6 | 12.96 |
| 08/14/2026 21:00 | 2 | 12.97 |
| 08/14/2026 21:00 | 1 | 12.97 |
| 08/14/2026 21:00 | 5 | 12.98 |
| 08/14/2026 21:00 | 100 | 12.98 |
| 08/14/2026 21:00 | 100 | 12.99 |
| 08/14/2026 21:00 | 4 | 13.00 |
| 08/14/2026 21:00 | 76 | 13.00 |
| 08/14/2026 21:00 | 4 | 13.00 |
| 08/14/2026 21:00 | 100 | 13.00 |
| 08/14/2026 21:00 | 1 | 13.00 |
| 08/14/2026 20:59 | 1 | 13.00 |
| 08/14/2026 20:59 | 1 | 13.00 |
| 08/14/2026 20:59 | 1 | 13.00 |
| 08/14/2026 20:59 | 16 | 13.01 |
| 08/14/2026 20:59 | 60 | 13.01 |
| 08/14/2026 20:59 | 24 | 13.01 |
| 08/14/2026 20:59 | 100 | 13.02 |
| 08/14/2026 20:59 | 4 | 13.02 |
| 08/14/2026 20:59 | 100 | 13.02 |
| 08/14/2026 20:59 | 1 | 13.02 |
| 08/14/2026 20:58 | 1 | 13.02 |
| 08/14/2026 20:58 | 1 | 13.02 |
| 08/14/2026 20:58 | 35 | 13.02 |
| 08/14/2026 20:58 | 100 | 13.02 |
| 08/14/2026 20:58 | 12 | 13.02 |
| 08/14/2026 20:58 | 22 | 13.02 |
| 08/14/2026 20:58 | 28 | 13.02 |
| 08/14/2026 20:56 | 300 | 13.03 |
| 08/14/2026 20:56 | 18 | 13.03 |
| 08/14/2026 20:56 | 1 | 13.03 |
| 08/14/2026 20:52 | 16 | 13.04 |
| 08/14/2026 20:52 | 12 | 13.04 |
| 08/14/2026 20:51 | 1 | 13.025 |
| 08/14/2026 20:50 | 100 | 13.025 |
| 08/14/2026 20:50 | 100 | 13.03 |
| 08/14/2026 20:50 | 1 | 13.03 |
| 08/14/2026 20:49 | 2 | 13.03 |
| 08/14/2026 20:49 | 1 | 13.02 |
| 08/14/2026 20:48 | 25 | 13.02 |
| 08/14/2026 20:48 | 7 | 13.03 |
| 08/14/2026 20:48 | 99 | 13.04 |
| 08/14/2026 20:48 | 100 | 13.04 |
| 08/14/2026 20:48 | 1 | 13.04 |
| 08/14/2026 20:47 | 1 | 13.04 |
| 08/14/2026 20:47 | 11 | 13.04 |
| 08/14/2026 20:47 | 3 | 13.04 |
| 08/14/2026 20:47 | 41 | 13.05 |
| 08/14/2026 20:47 | 100 | 13.05 |
| 08/14/2026 20:47 | 100 | 13.05 |
| 08/14/2026 20:47 | 100 | 13.05 |
| 08/14/2026 20:47 | 200 | 13.05 |
| 08/14/2026 20:47 | 100 | 13.05 |
| 08/14/2026 20:47 | 10 | 13.05 |
| 08/14/2026 20:47 | 100 | 13.04 |
| 08/14/2026 20:47 | 100 | 13.04 |
| 08/14/2026 20:47 | 100 | 13.04 |
| 08/14/2026 20:47 | 100 | 13.04 |
| 08/14/2026 20:47 | 100 | 13.04 |
| 08/14/2026 20:47 | 6 | 13.04 |
| 08/14/2026 20:47 | 5 | 13.04 |
| 08/14/2026 20:47 | 5 | 13.04 |
| 08/14/2026 20:47 | 52 | 13.04 |
| 08/14/2026 20:47 | 1 | 13.04 |
| 08/14/2026 20:47 | 100 | 13.04 |
| 08/14/2026 20:47 | 500 | 13.04 |
| 08/14/2026 20:47 | 100 | 13.04 |
| 08/14/2026 20:47 | 100 | 13.04 |
| 08/14/2026 20:46 | 7 | 13.03 |
| 08/14/2026 20:45 | 100 | 13.03 |
| 08/14/2026 20:45 | 100 | 13.03 |
| 08/14/2026 20:45 | 7 | 13.03 |
| 08/14/2026 20:45 | 2 | 13.04 |
| 08/14/2026 20:45 | 91 | 13.04 |
| 08/14/2026 20:45 | 2 | 13.04 |
| 08/14/2026 20:45 | 1 | 13.04 |
| 08/14/2026 20:45 | 3 | 13.05 |
| 08/14/2026 20:45 | 100 | 13.05 |
| 08/14/2026 20:45 | 100 | 13.06 |
| 08/14/2026 20:45 | 5 | 13.07 |
| 08/14/2026 20:45 | 68 | 13.08 |
| 08/14/2026 20:45 | 100 | 13.08 |
| 08/14/2026 20:45 | 100 | 13.08 |
| 08/14/2026 20:45 | 100 | 13.09 |
| 08/14/2026 20:45 | 200 | 13.09 |
| 08/14/2026 20:45 | 100 | 13.09 |
| 08/14/2026 20:45 | 200 | 13.09 |
| 08/14/2026 20:45 | 4 | 13.09 |
| 08/14/2026 20:45 | 57 | 13.09 |
| 08/14/2026 20:45 | 1 | 13.09 |
| 08/14/2026 20:44 | 1 | 13.09 |
| 08/14/2026 20:44 | 89 | 13.10 |
| 08/14/2026 20:44 | 59 | 13.09 |
| 08/14/2026 20:44 | 100 | 13.09 |
| 08/14/2026 20:44 | 100 | 13.09 |
| 08/14/2026 20:44 | 38 | 13.09 |
| 08/14/2026 20:44 | 11 | 13.09 |
| 08/14/2026 20:43 | 1 | 13.09 |
| 08/14/2026 20:43 | 1 | 13.09 |
| 08/14/2026 20:43 | 1 | 13.09 |
| 08/14/2026 20:42 | 50 | 13.09 |
| 08/14/2026 20:42 | 38 | 13.09 |
| 08/14/2026 20:42 | 12 | 13.09 |
| 08/14/2026 20:42 | 100 | 13.09 |
| 08/14/2026 20:42 | 100 | 13.09 |
| 08/14/2026 20:42 | 100 | 13.09 |
| 08/14/2026 20:42 | 100 | 13.09 |
| 08/14/2026 20:42 | 100 | 13.09 |
| 08/14/2026 20:42 | 100 | 13.09 |
| 08/14/2026 20:42 | 20 | 13.09 |
| 08/14/2026 20:42 | 76 | 13.09 |
| 08/14/2026 20:41 | 18 | 13.09 |
| 08/14/2026 20:40 | 14 | 13.085 |
| 08/14/2026 20:40 | 1 | 13.08 |
| 08/14/2026 20:39 | 7 | 13.08 |
| 08/14/2026 20:39 | 5 | 13.08 |
| 08/14/2026 20:39 | 1 | 13.08 |
| 08/14/2026 20:39 | 60 | 13.08 |
| 08/14/2026 20:39 | 22 | 13.08 |
| 08/14/2026 20:39 | 5 | 13.08 |
| 08/14/2026 20:39 | 6 | 13.09 |
| 08/14/2026 20:37 | 100 | 13.085 |
| 08/14/2026 20:36 | 1 | 13.085 |
| 08/14/2026 20:36 | 1 | 13.08 |
| 08/14/2026 20:35 | 1 | 13.08 |
| 08/14/2026 20:35 | 1 | 13.08 |
| 08/14/2026 20:35 | 60 | 13.085 |
| 08/14/2026 20:35 | 100 | 13.09 |
| 08/14/2026 20:35 | 62 | 13.09 |
| 08/14/2026 20:35 | 7 | 13.09 |
| 08/14/2026 20:35 | 3 | 13.09 |
| 08/14/2026 20:35 | 2 | 13.09 |
| 08/14/2026 20:35 | 1 | 13.09 |
| 08/14/2026 20:35 | 8 | 13.09 |
| 08/14/2026 20:35 | 1 | 13.09 |
| 08/14/2026 20:35 | 1 | 13.09 |
| 08/14/2026 20:35 | 1 | 13.09 |
| 08/14/2026 20:35 | 1 | 13.09 |
| 08/14/2026 20:35 | 1 | 13.09 |
| 08/14/2026 20:35 | 77 | 13.09 |
| 08/14/2026 20:35 | 1 | 13.09 |
| 08/14/2026 20:34 | 1 | 13.095 |
| 08/14/2026 20:34 | 1 | 13.09 |
| 08/14/2026 20:34 | 1 | 13.09 |
| 08/14/2026 20:34 | 1 | 13.09 |
| 08/14/2026 20:33 | 1 | 13.09 |
| 08/14/2026 20:33 | 39 | 13.095 |
| 08/14/2026 20:33 | 1 | 13.09 |
| 08/14/2026 20:32 | 100 | 13.09 |
| 08/14/2026 20:32 | 58 | 13.085 |
| 08/14/2026 20:31 | 1 | 13.09 |
| 08/14/2026 20:31 | 1 | 13.08 |
| 08/14/2026 20:31 | 100 | 13.08 |
| 08/14/2026 20:31 | 10 | 13.08 |
| 08/14/2026 20:31 | 5 | 13.08 |
| 08/14/2026 20:31 | 100 | 13.08 |
| 08/14/2026 20:31 | 5 | 13.09 |
| 08/14/2026 20:31 | 23 | 13.09 |
| 08/14/2026 20:31 | 38 | 13.09 |
| 08/14/2026 20:31 | 7 | 13.09 |
| 08/14/2026 20:31 | 100 | 13.09 |
| 08/14/2026 20:31 | 100 | 13.10 |
| 08/14/2026 20:31 | 100 | 13.10 |
| 08/14/2026 20:31 | 100 | 13.10 |
| 08/14/2026 20:31 | 7 | 13.10 |
| 08/14/2026 20:30 | 1 | 13.10 |
| 08/14/2026 20:30 | 1 | 13.10 |
| 08/14/2026 20:30 | 100 | 13.11 |
| 08/14/2026 20:29 | 1 | 13.10 |
| 08/14/2026 20:29 | 1 | 13.10 |
| 08/14/2026 20:29 | 1 | 13.10 |
| 08/14/2026 20:29 | 1 | 13.10 |
| 08/14/2026 20:29 | 1 | 13.105 |
| 08/14/2026 20:29 | 1 | 13.10 |
| 08/14/2026 20:28 | 100 | 13.12 |
| 08/14/2026 20:28 | 12 | 13.12 |
| 08/14/2026 20:28 | 1 | 13.12 |
| 08/14/2026 20:28 | 37 | 13.12 |
| 08/14/2026 20:28 | 1 | 13.12 |
| 08/14/2026 20:28 | 19 | 13.12 |
| 08/14/2026 20:28 | 1 | 13.12 |
| 08/14/2026 20:27 | 1 | 13.12 |
| 08/14/2026 20:27 | 1 | 13.12 |
| 08/14/2026 20:27 | 1 | 13.125 |
| 08/14/2026 20:27 | 1 | 13.125 |
| 08/14/2026 20:27 | 1 | 13.125 |
| 08/14/2026 20:27 | 1 | 13.125 |
| 08/14/2026 20:26 | 90 | 13.13 |
| 08/14/2026 20:26 | 100 | 13.13 |
| 08/14/2026 20:26 | 65 | 13.13 |
| 08/14/2026 20:26 | 1 | 13.13 |
| 08/14/2026 20:26 | 1 | 13.13 |
| 08/14/2026 20:26 | 1 | 13.13 |
| 08/14/2026 20:26 | 1 | 13.13 |
| 08/14/2026 20:26 | 1 | 13.13 |
| 08/14/2026 20:26 | 6 | 13.13 |
| 08/14/2026 20:26 | 24 | 13.14 |
| 08/14/2026 20:26 | 1 | 13.14 |
| 08/14/2026 20:26 | 1 | 13.14 |
| 08/14/2026 20:26 | 24 | 13.13 |
| 08/14/2026 20:24 | 100 | 13.14 |
| 08/14/2026 20:23 | 100 | 13.14 |
| 08/14/2026 20:23 | 4 | 13.14 |
| 08/14/2026 20:21 | 1 | 13.13 |
| 08/14/2026 20:21 | 96 | 13.13 |
| 08/14/2026 20:21 | 100 | 13.13 |
| 08/14/2026 20:21 | 60 | 13.13 |
| 08/14/2026 20:21 | 56 | 13.13 |
| 08/14/2026 20:20 | 100 | 13.13 |
| 08/14/2026 20:20 | 100 | 13.13 |
| 08/14/2026 20:20 | 3 | 13.13 |
| 08/14/2026 20:20 | 66 | 13.13 |
| 08/14/2026 20:20 | 10 | 13.13 |
| 08/14/2026 20:20 | 24 | 13.13 |
| 08/14/2026 20:20 | 6 | 13.13 |
| 08/14/2026 20:19 | 21 | 13.12 |
| 08/14/2026 20:19 | 100 | 13.12 |
| 08/14/2026 20:19 | 30 | 13.12 |
| 08/14/2026 20:19 | 100 | 13.12 |
| 08/14/2026 20:19 | 1 | 13.12 |
| 08/14/2026 20:19 | 2 | 13.12 |
| 08/14/2026 20:19 | 56 | 13.12 |
| 08/14/2026 20:19 | 25 | 13.12 |
| 08/14/2026 20:19 | 75 | 13.12 |
| 08/14/2026 20:19 | 100 | 13.12 |
| 08/14/2026 20:19 | 60 | 13.12 |
| 08/14/2026 20:19 | 50 | 13.12 |
| 08/14/2026 20:19 | 35 | 13.12 |
| 08/14/2026 20:19 | 99 | 13.12 |
| 08/14/2026 20:19 | 1 | 13.12 |
| 08/14/2026 20:18 | 2 | 13.12 |
| 08/14/2026 20:18 | 58 | 13.12 |
| 08/14/2026 20:18 | 46 | 13.12 |
| 08/14/2026 20:18 | 58 | 13.12 |
| 08/14/2026 20:18 | 77 | 13.12 |
| 08/14/2026 20:15 | 23 | 13.11 |
| 08/14/2026 20:15 | 100 | 13.12 |
| 08/14/2026 20:15 | 100 | 13.11 |
| 08/14/2026 20:15 | 20 | 13.11 |
| 08/14/2026 20:15 | 20 | 13.11 |
| 08/14/2026 20:15 | 80 | 13.11 |
| 08/14/2026 20:15 | 100 | 13.11 |
| 08/14/2026 20:15 | 100 | 13.11 |
| 08/14/2026 20:15 | 100 | 13.11 |
| 08/14/2026 20:15 | 58 | 13.11 |
| 08/14/2026 20:15 | 58 | 13.11 |
| 08/14/2026 20:15 | 4 | 13.11 |
| 08/14/2026 20:15 | 8 | 13.11 |
| 08/14/2026 20:15 | 100 | 13.11 |
| 08/14/2026 20:15 | 100 | 13.11 |
| 08/14/2026 20:14 | 100 | 13.105 |
| 08/14/2026 20:13 | 10 | 13.10 |
| 08/14/2026 20:13 | 10 | 13.10 |
| 08/14/2026 20:13 | 1 | 13.09 |
| 08/14/2026 20:13 | 1 | 13.09 |
| 08/14/2026 20:13 | 2 | 13.09 |
| 08/14/2026 20:13 | 43 | 13.09 |
| 08/14/2026 20:13 | 1 | 13.09 |
| 08/14/2026 20:13 | 300 | 13.09 |
| 08/14/2026 20:13 | 59 | 13.10 |
| 08/14/2026 20:13 | 71 | 13.10 |
| 08/14/2026 20:13 | 20 | 13.12 |
| 08/14/2026 20:13 | 100 | 13.12 |
| 08/14/2026 20:13 | 100 | 13.12 |
| 08/14/2026 20:13 | 10 | 13.12 |
| 08/14/2026 20:13 | 100 | 13.12 |
| 08/14/2026 20:13 | 45 | 13.12 |
| 08/14/2026 20:13 | 46 | 13.13 |
| 08/14/2026 20:13 | 64 | 13.13 |
| 08/14/2026 20:13 | 100 | 13.13 |
| 08/14/2026 20:13 | 64 | 13.13 |
| 08/14/2026 20:13 | 36 | 13.13 |
| 08/14/2026 20:13 | 100 | 13.13 |
| 08/14/2026 20:13 | 100 | 13.13 |
| 08/14/2026 20:13 | 58 | 13.13 |
| 08/14/2026 20:13 | 4 | 13.13 |
| 08/14/2026 20:13 | 100 | 13.13 |
| 08/14/2026 20:13 | 100 | 13.125 |
| 08/14/2026 20:13 | 35 | 13.12 |
| 08/14/2026 20:13 | 10 | 13.12 |
| 08/14/2026 20:13 | 4 | 13.11 |
| 08/14/2026 20:13 | 24 | 13.11 |
| 08/14/2026 20:13 | 76 | 13.11 |
| 08/14/2026 20:13 | 100 | 13.105 |
| 08/14/2026 20:13 | 76 | 13.11 |
| 08/14/2026 20:13 | 100 | 13.11 |
| 08/14/2026 20:13 | 60 | 13.11 |
| 08/14/2026 20:12 | 100 | 13.12 |
| 08/14/2026 20:12 | 98 | 13.12 |
| 08/14/2026 20:12 | 1 | 13.12 |
| 08/14/2026 20:12 | 1 | 13.12 |
| 08/14/2026 20:12 | 23 | 13.13 |
| 08/14/2026 20:12 | 10 | 13.12 |
| 08/14/2026 20:12 | 3 | 13.12 |
| 08/14/2026 20:12 | 58 | 13.12 |
| 08/14/2026 20:12 | 98 | 13.12 |
| 08/14/2026 20:11 | 100 | 13.115 |
| 08/14/2026 20:11 | 1 | 13.12 |
| 08/14/2026 20:10 | 1 | 13.12 |
| 08/14/2026 20:10 | 62 | 13.11 |
| 08/14/2026 20:10 | 38 | 13.11 |
| 08/14/2026 20:10 | 100 | 13.11 |
| 08/14/2026 20:10 | 10 | 13.11 |
| 08/14/2026 20:10 | 5 | 13.11 |
| 08/14/2026 20:10 | 3 | 13.11 |
| 08/14/2026 20:10 | 81 | 13.11 |
| 08/14/2026 20:10 | 19 | 13.11 |
| 08/14/2026 20:10 | 286 | 13.11 |
| 08/14/2026 20:10 | 305 | 13.11 |
| 08/14/2026 20:10 | 100 | 13.105 |
| 08/14/2026 20:10 | 8 | 13.11 |
| 08/14/2026 20:10 | 10 | 13.11 |
| 08/14/2026 20:09 | 10 | 13.11 |
| 08/14/2026 20:09 | 3 | 13.10 |
| 08/14/2026 20:09 | 100 | 13.10 |
| 08/14/2026 20:09 | 1 | 13.095 |
| 08/14/2026 20:08 | 100 | 13.09 |
| 08/14/2026 20:08 | 7 | 13.09 |
| 08/14/2026 20:08 | 58 | 13.09 |
| 08/14/2026 20:08 | 58 | 13.09 |
| 08/14/2026 20:08 | 2 | 13.085 |
| 08/14/2026 20:06 | 1 | 13.085 |
| 08/14/2026 20:05 | 100 | 13.085 |
| 08/14/2026 20:05 | 1 | 13.08 |
| 08/14/2026 20:05 | 1 | 13.08 |
| 08/14/2026 20:04 | 1 | 13.08 |
| 08/14/2026 20:04 | 100 | 13.09 |
| 08/14/2026 20:04 | 58 | 13.09 |
| 08/14/2026 20:04 | 1 | 13.09 |
| 08/14/2026 20:04 | 84 | 13.09 |
| 08/14/2026 20:04 | 99 | 13.09 |
| 08/14/2026 20:04 | 1 | 13.09 |
| 08/14/2026 20:02 | 9 | 13.10 |
| 08/14/2026 20:01 | 1 | 13.10 |
| 08/14/2026 20:01 | 1 | 13.10 |
| 08/14/2026 20:01 | 100 | 13.09 |
| 08/14/2026 20:01 | 14 | 13.09 |
| 08/14/2026 20:01 | 76 | 13.09 |
| 08/14/2026 20:01 | 10 | 13.09 |
| 08/14/2026 20:01 | 200 | 13.09 |
| 08/14/2026 20:01 | 100 | 13.09 |
| 08/14/2026 20:01 | 6 | 13.09 |
| 08/14/2026 20:01 | 20 | 13.09 |
| 08/14/2026 20:01 | 19 | 13.09 |
| 08/14/2026 20:01 | 180 | 13.09 |
| 08/14/2026 20:00 | 9 | 13.08 |
| 08/14/2026 20:00 | 20 | 13.09 |
| 08/14/2026 20:00 | 6 | 13.09 |
| 08/14/2026 19:59 | 100 | 13.08 |
| 08/14/2026 19:59 | 41 | 13.08 |
| 08/14/2026 19:59 | 100 | 13.08 |
| 08/14/2026 19:59 | 62 | 13.08 |
| 08/14/2026 19:59 | 200 | 13.08 |
| 08/14/2026 19:59 | 49 | 13.08 |
| 08/14/2026 19:59 | 100 | 13.08 |
| 08/14/2026 19:59 | 65 | 13.08 |
| 08/14/2026 19:59 | 3 | 13.08 |
| 08/14/2026 19:59 | 2 | 13.08 |
| 08/14/2026 19:59 | 2 | 13.08 |
| 08/14/2026 19:59 | 1 | 13.08 |
| 08/14/2026 19:58 | 1 | 13.08 |
| 08/14/2026 19:58 | 3 | 13.08 |
| 08/14/2026 19:58 | 4 | 13.08 |
| 08/14/2026 19:58 | 5 | 13.08 |
| 08/14/2026 19:58 | 1 | 13.08 |
| 08/14/2026 19:57 | 9 | 13.085 |
| 08/14/2026 19:57 | 38 | 13.085 |
| 08/14/2026 19:56 | 1 | 13.08 |
| 08/14/2026 19:56 | 10 | 13.085 |
| 08/14/2026 19:55 | 1 | 13.08 |
| 08/14/2026 19:55 | 58 | 13.085 |
| 08/14/2026 19:55 | 10 | 13.08 |
| 08/14/2026 19:54 | 44 | 13.08 |
| 08/14/2026 19:54 | 55 | 13.09 |
| 08/14/2026 19:54 | 19 | 13.09 |
| 08/14/2026 19:54 | 79 | 13.09 |
| 08/14/2026 19:54 | 21 | 13.09 |
| 08/14/2026 19:53 | 14 | 13.09 |
| 08/14/2026 19:53 | 14 | 13.09 |
| 08/14/2026 19:53 | 47 | 13.09 |
| 08/14/2026 19:53 | 4 | 13.09 |
| 08/14/2026 19:53 | 77 | 13.09 |
| 08/14/2026 19:53 | 100 | 13.09 |
| 08/14/2026 19:49 | 100 | 13.085 |
| 08/14/2026 19:49 | 1 | 13.08 |
| 08/14/2026 19:49 | 1 | 13.08 |
| 08/14/2026 19:48 | 37 | 13.09 |
| 08/14/2026 19:48 | 100 | 13.09 |
| 08/14/2026 19:48 | 100 | 13.09 |
| 08/14/2026 19:48 | 20 | 13.095 |
| 08/14/2026 19:48 | 18 | 13.10 |
| 08/14/2026 19:48 | 60 | 13.10 |
| 08/14/2026 19:48 | 1 | 13.10 |
| 08/14/2026 19:48 | 34 | 13.10 |
| 08/14/2026 19:48 | 199 | 13.10 |
| 08/14/2026 19:48 | 1 | 13.10 |
| 08/14/2026 19:45 | 37 | 13.115 |
| 08/14/2026 19:43 | 100 | 13.11 |
| 08/14/2026 19:43 | 200 | 13.11 |
| 08/14/2026 19:43 | 69 | 13.11 |
| 08/14/2026 19:43 | 31 | 13.11 |
| 08/14/2026 19:43 | 6 | 13.11 |
| 08/14/2026 19:43 | 100 | 13.11 |
| 08/14/2026 19:43 | 3 | 13.105 |
| 08/14/2026 19:42 | 3 | 13.105 |
| 08/14/2026 19:42 | 100 | 13.105 |
| 08/14/2026 19:42 | 100 | 13.105 |
| 08/14/2026 19:42 | 100 | 13.10 |
| 08/14/2026 19:42 | 77 | 13.10 |
| 08/14/2026 19:42 | 23 | 13.10 |
| 08/14/2026 19:42 | 100 | 13.10 |
| 08/14/2026 19:42 | 5 | 13.10 |
| 08/14/2026 19:42 | 72 | 13.10 |
| 08/14/2026 19:42 | 28 | 13.10 |
| 08/14/2026 19:40 | 100 | 13.09 |
| 08/14/2026 19:40 | 16 | 13.08 |
| 08/14/2026 19:40 | 10 | 13.08 |
| 08/14/2026 19:40 | 2 | 13.09 |
| 08/14/2026 19:40 | 100 | 13.09 |
| 08/14/2026 19:37 | 21 | 13.08 |
| 08/14/2026 19:37 | 3 | 13.08 |
| 08/14/2026 19:36 | 20 | 13.10 |
| 08/14/2026 19:36 | 100 | 13.10 |
| 08/14/2026 19:36 | 46 | 13.10 |
| 08/14/2026 19:36 | 18 | 13.10 |
| 08/14/2026 19:36 | 1 | 13.10 |
| 08/14/2026 19:35 | 1 | 13.10 |
| 08/14/2026 19:34 | 33 | 13.11 |
| 08/14/2026 19:34 | 100 | 13.11 |
| 08/14/2026 19:34 | 18 | 13.11 |
| 08/14/2026 19:34 | 13 | 13.11 |
| 08/14/2026 19:34 | 133 | 13.11 |
| 08/14/2026 19:34 | 1 | 13.11 |
| 08/14/2026 19:34 | 1 | 13.12 |
| 08/14/2026 19:33 | 1 | 13.12 |
| 08/14/2026 19:33 | 35 | 13.11 |
| 08/14/2026 19:33 | 27 | 13.11 |
| 08/14/2026 19:33 | 8 | 13.12 |
| 08/14/2026 19:31 | 2 | 13.12 |
| 08/14/2026 19:29 | 15 | 13.13 |
| 08/14/2026 19:29 | 49 | 13.13 |
| 08/14/2026 19:29 | 36 | 13.13 |
| 08/14/2026 19:29 | 1 | 13.13 |
| 08/14/2026 19:29 | 60 | 13.14 |
| 08/14/2026 19:29 | 100 | 13.14 |
| 08/14/2026 19:29 | 8 | 13.14 |
| 08/14/2026 19:29 | 94 | 13.14 |
| 08/14/2026 19:29 | 1 | 13.14 |
| 08/14/2026 19:29 | 100 | 13.14 |
| 08/14/2026 19:29 | 36 | 13.14 |
| 08/14/2026 19:28 | 1 | 13.14 |
| 08/14/2026 19:28 | 1 | 13.14 |
| 08/14/2026 19:28 | 54 | 13.15 |
| 08/14/2026 19:28 | 68 | 13.15 |
| 08/14/2026 19:28 | 100 | 13.15 |
| 08/14/2026 19:28 | 100 | 13.15 |
| 08/14/2026 19:28 | 53 | 13.15 |
| 08/14/2026 19:28 | 76 | 13.15 |
| 08/14/2026 19:28 | 1 | 13.15 |
| 08/14/2026 19:27 | 100 | 13.16 |
| 08/14/2026 19:24 | 23 | 13.15 |
| 08/14/2026 19:22 | 200 | 13.15 |
| 08/14/2026 19:22 | 24 | 13.15 |
| 08/14/2026 19:22 | 76 | 13.15 |
| 08/14/2026 19:22 | 24 | 13.15 |
| 08/14/2026 19:22 | 76 | 13.15 |
| 08/14/2026 19:22 | 24 | 13.15 |
| 08/14/2026 19:22 | 76 | 13.15 |
| 08/14/2026 19:22 | 100 | 13.15 |
| 08/14/2026 19:22 | 4 | 13.15 |
| 08/14/2026 19:22 | 100 | 13.15 |
| 08/14/2026 19:22 | 100 | 13.15 |
| 08/14/2026 19:22 | 11 | 13.15 |
| 08/14/2026 19:19 | 100 | 13.135 |
| 08/14/2026 19:18 | 100 | 13.135 |
| 08/14/2026 19:18 | 100 | 13.135 |
| 08/14/2026 19:18 | 300 | 13.135 |
| 08/14/2026 19:18 | 20 | 13.13 |
| 08/14/2026 19:18 | 200 | 13.13 |
| 08/14/2026 19:18 | 100 | 13.12 |
| 08/14/2026 19:18 | 40 | 13.11 |
| 08/14/2026 19:18 | 5 | 13.11 |
| 08/14/2026 19:18 | 46 | 13.11 |
| 08/14/2026 19:18 | 100 | 13.11 |
| 08/14/2026 19:18 | 100 | 13.11 |
| 08/14/2026 19:18 | 100 | 13.11 |
| 08/14/2026 19:18 | 18 | 13.11 |
| 08/14/2026 19:18 | 82 | 13.11 |
| 08/14/2026 19:18 | 100 | 13.11 |
| 08/14/2026 19:18 | 14 | 13.11 |
| 08/14/2026 19:18 | 41 | 13.10 |
| 08/14/2026 19:18 | 41 | 13.10 |
| 08/14/2026 19:18 | 20 | 13.10 |
| 08/14/2026 19:18 | 100 | 13.10 |
| 08/14/2026 19:18 | 1 | 13.09 |
| 08/14/2026 19:18 | 64 | 13.09 |
| 08/14/2026 19:18 | 7 | 13.09 |
| 08/14/2026 19:18 | 100 | 13.09 |
| 08/14/2026 19:16 | 16 | 13.07 |
| 08/14/2026 19:16 | 74 | 13.07 |
| 08/14/2026 19:16 | 9 | 13.07 |
| 08/14/2026 19:16 | 1 | 13.08 |
| 08/14/2026 19:16 | 17 | 13.07 |
| 08/14/2026 19:16 | 61 | 13.08 |
| 08/14/2026 19:16 | 31 | 13.08 |
| 08/14/2026 19:16 | 6 | 13.08 |
| 08/14/2026 19:14 | 60 | 13.09 |
| 08/14/2026 19:14 | 70 | 13.09 |
| 08/14/2026 19:14 | 32 | 13.09 |
| 08/14/2026 19:14 | 38 | 13.095 |
| 08/14/2026 19:13 | 32 | 13.095 |
| 08/14/2026 19:12 | 32 | 13.095 |
| 08/14/2026 19:12 | 100 | 13.095 |
| 08/14/2026 19:12 | 100 | 13.095 |
| 08/14/2026 19:12 | 32 | 13.10 |
| 08/14/2026 19:12 | 38 | 13.10 |
| 08/14/2026 19:12 | 38 | 13.10 |
| 08/14/2026 19:12 | 100 | 13.10 |
| 08/14/2026 19:12 | 100 | 13.10 |
| 08/14/2026 19:12 | 3 | 13.11 |
| 08/14/2026 19:12 | 60 | 13.12 |
| 08/14/2026 19:12 | 5 | 13.12 |
| 08/14/2026 19:12 | 5 | 13.12 |
| 08/14/2026 19:12 | 95 | 13.12 |
| 08/14/2026 19:12 | 5 | 13.13 |
| 08/14/2026 19:12 | 100 | 13.13 |
| 08/14/2026 19:12 | 90 | 13.14 |
| 08/14/2026 19:12 | 164 | 13.14 |
| 08/14/2026 19:12 | 311 | 13.14 |
| 08/14/2026 19:12 | 325 | 13.14 |
| 08/14/2026 19:12 | 1023 | 13.14 |
| 08/14/2026 19:12 | 1023 | 13.14 |
| 08/14/2026 19:12 | 1 | 13.14 |
| 08/14/2026 19:12 | 100 | 13.14 |
| 08/14/2026 19:12 | 33 | 13.14 |
| 08/14/2026 19:12 | 100 | 13.14 |
| 08/14/2026 19:12 | 100 | 13.14 |
| 08/14/2026 19:12 | 24 | 13.14 |
| 08/14/2026 19:12 | 665 | 13.14 |
| 08/14/2026 19:09 | 66 | 13.15 |
| 08/14/2026 19:09 | 1 | 13.15 |
| 08/14/2026 19:08 | 1 | 13.15 |
| 08/14/2026 19:08 | 1 | 13.15 |
| 08/14/2026 19:08 | 100 | 13.16 |
| 08/14/2026 19:08 | 58 | 13.16 |
| 08/14/2026 19:08 | 2 | 13.16 |
| 08/14/2026 19:08 | 1 | 13.16 |
| 08/14/2026 19:08 | 99 | 13.16 |
| 08/14/2026 19:08 | 100 | 13.16 |
| 08/14/2026 19:06 | 100 | 13.16 |
| 08/14/2026 19:06 | 100 | 13.16 |
| 08/14/2026 19:06 | 100 | 13.16 |
| 08/14/2026 19:06 | 22 | 13.16 |
| 08/14/2026 19:06 | 100 | 13.16 |
| 08/14/2026 19:06 | 100 | 13.16 |
| 08/14/2026 19:06 | 100 | 13.16 |
| 08/14/2026 19:06 | 13 | 13.16 |
| 08/14/2026 19:06 | 5 | 13.16 |
| 08/14/2026 19:06 | 2 | 13.16 |
| 08/14/2026 19:05 | 1 | 13.15 |
| 08/14/2026 19:04 | 1 | 13.155 |
| 08/14/2026 19:04 | 92 | 13.15 |
| 08/14/2026 19:04 | 7 | 13.15 |
| 08/14/2026 19:03 | 48 | 13.155 |
| 08/14/2026 19:02 | 1 | 13.16 |
| 08/14/2026 19:00 | 1 | 13.16 |
| 08/14/2026 19:00 | 31 | 13.16 |
| 08/14/2026 18:59 | 31 | 13.16 |
| 08/14/2026 18:59 | 100 | 13.16 |
| 08/14/2026 18:59 | 37 | 13.16 |
| 08/14/2026 18:59 | 100 | 13.16 |
| 08/14/2026 18:59 | 100 | 13.16 |
| 08/14/2026 18:59 | 31 | 13.16 |
| 08/14/2026 18:59 | 57 | 13.16 |
| 08/14/2026 18:59 | 3 | 13.16 |
| 08/14/2026 18:59 | 11 | 13.16 |
| 08/14/2026 18:58 | 1 | 13.17 |
| 08/14/2026 18:58 | 1 | 13.165 |
| 08/14/2026 18:58 | 1 | 13.165 |
| 08/14/2026 18:58 | 1 | 13.165 |
| 08/14/2026 18:58 | 6 | 13.16 |
| 08/14/2026 18:57 | 1 | 13.16 |
| 08/14/2026 18:57 | 10 | 13.165 |
| 08/14/2026 18:57 | 38 | 13.165 |
| 08/14/2026 18:55 | 1 | 13.17 |
| 08/14/2026 18:55 | 1 | 13.16 |
| 08/14/2026 18:55 | 8 | 13.16 |
| 08/14/2026 18:55 | 42 | 13.16 |
| 08/14/2026 18:54 | 1 | 13.16 |
| 08/14/2026 18:54 | 1 | 13.16 |
| 08/14/2026 18:53 | 100 | 13.165 |
| 08/14/2026 18:53 | 27 | 13.16 |
| 08/14/2026 18:53 | 71 | 13.16 |
| 08/14/2026 18:53 | 100 | 13.16 |
| 08/14/2026 18:53 | 3 | 13.16 |
| 08/14/2026 18:53 | 3 | 13.16 |
| 08/14/2026 18:53 | 10 | 13.16 |
| 08/14/2026 18:53 | 99 | 13.17 |
| 08/14/2026 18:53 | 1 | 13.17 |
| 08/14/2026 18:53 | 20 | 13.17 |
| 08/14/2026 18:53 | 5 | 13.17 |
| 08/14/2026 18:52 | 1 | 13.175 |
| 08/14/2026 18:52 | 1 | 13.175 |
| 08/14/2026 18:51 | 1 | 13.17 |
| 08/14/2026 18:51 | 50 | 13.17 |
| 08/14/2026 18:51 | 1 | 13.17 |
| 08/14/2026 18:50 | 1 | 13.17 |
| 08/14/2026 18:50 | 40 | 13.17 |
| 08/14/2026 18:50 | 1 | 13.17 |
| 08/14/2026 18:50 | 1 | 13.17 |
| 08/14/2026 18:50 | 31 | 13.18 |
| 08/14/2026 18:50 | 60 | 13.18 |
| 08/14/2026 18:50 | 100 | 13.18 |
| 08/14/2026 18:50 | 60 | 13.18 |
| 08/14/2026 18:50 | 100 | 13.18 |
| 08/14/2026 18:50 | 63 | 13.18 |
| 08/14/2026 18:50 | 100 | 13.18 |
| 08/14/2026 18:50 | 21 | 13.19 |
| 08/14/2026 18:50 | 79 | 13.19 |
| 08/14/2026 18:50 | 100 | 13.19 |
| 08/14/2026 18:50 | 1 | 13.19 |
| 08/14/2026 18:49 | 1 | 13.19 |
| 08/14/2026 18:48 | 1 | 13.18 |
| 08/14/2026 18:48 | 100 | 13.185 |
| 08/14/2026 18:48 | 1 | 13.18 |
| 08/14/2026 18:48 | 25 | 13.18 |
| 08/14/2026 18:47 | 10 | 13.18 |
| 08/14/2026 18:47 | 100 | 13.18 |
| 08/14/2026 18:47 | 100 | 13.18 |
| 08/14/2026 18:47 | 53 | 13.18 |
| 08/14/2026 18:47 | 5 | 13.18 |
| 08/14/2026 18:47 | 1 | 13.18 |
| 08/14/2026 18:46 | 100 | 13.17 |
| 08/14/2026 18:46 | 100 | 13.17 |
| 08/14/2026 18:46 | 100 | 13.17 |
| 08/14/2026 18:46 | 100 | 13.17 |
| 08/14/2026 18:46 | 100 | 13.17 |
| 08/14/2026 18:46 | 100 | 13.17 |
| 08/14/2026 18:46 | 28 | 13.16 |
| 08/14/2026 18:46 | 14 | 13.16 |
| 08/14/2026 18:46 | 300 | 13.16 |
| 08/14/2026 18:46 | 200 | 13.16 |
| 08/14/2026 18:46 | 5 | 13.16 |
| 08/14/2026 18:46 | 100 | 13.16 |
| 08/14/2026 18:46 | 5 | 13.16 |
| 08/14/2026 18:46 | 21 | 13.16 |
| 08/14/2026 18:46 | 47 | 13.16 |
| 08/14/2026 18:46 | 1 | 13.16 |
| 08/14/2026 18:46 | 1 | 13.16 |
| 08/14/2026 18:45 | 1 | 13.16 |
| 08/14/2026 18:45 | 100 | 13.15 |
| 08/14/2026 18:45 | 100 | 13.15 |
| 08/14/2026 18:45 | 100 | 13.15 |
| 08/14/2026 18:45 | 200 | 13.15 |
| 08/14/2026 18:45 | 40 | 13.15 |
| 08/14/2026 18:45 | 100 | 13.15 |
| 08/14/2026 18:45 | 4 | 13.15 |
| 08/14/2026 18:45 | 54 | 13.15 |
| 08/14/2026 18:45 | 1 | 13.15 |
| 08/14/2026 18:45 | 2 | 13.145 |
| 08/14/2026 18:45 | 35 | 13.14 |
| 08/14/2026 18:44 | 60 | 13.15 |
| 08/14/2026 18:44 | 4 | 13.15 |
| 08/14/2026 18:44 | 100 | 13.14 |
| 08/14/2026 18:44 | 164 | 13.14 |
| 08/14/2026 18:44 | 539 | 13.14 |
| 08/14/2026 18:44 | 197 | 13.14 |
| 08/14/2026 18:44 | 64 | 13.14 |
| 08/14/2026 18:44 | 400 | 13.14 |
| 08/14/2026 18:44 | 101 | 13.14 |
| 08/14/2026 18:44 | 1 | 13.14 |
| 08/14/2026 18:44 | 277 | 13.14 |
| 08/14/2026 18:44 | 421 | 13.14 |
| 08/14/2026 18:44 | 79 | 13.14 |
| 08/14/2026 18:44 | 224 | 13.14 |
| 08/14/2026 18:44 | 147 | 13.14 |
| 08/14/2026 18:44 | 51 | 13.14 |
| 08/14/2026 18:44 | 299 | 13.14 |
| 08/14/2026 18:44 | 20 | 13.14 |
| 08/14/2026 18:44 | 31 | 13.14 |
| 08/14/2026 18:44 | 53 | 13.14 |
| 08/14/2026 18:44 | 800 | 13.14 |
| 08/14/2026 18:44 | 1 | 13.14 |
| 08/14/2026 18:43 | 36 | 13.15 |
| 08/14/2026 18:43 | 9 | 13.15 |
| 08/14/2026 18:43 | 100 | 13.15 |
| 08/14/2026 18:43 | 1 | 13.15 |
| 08/14/2026 18:43 | 20 | 13.16 |
| 08/14/2026 18:43 | 20 | 13.16 |
| 08/14/2026 18:43 | 32 | 13.16 |
| 08/14/2026 18:43 | 100 | 13.16 |
| 08/14/2026 18:43 | 1 | 13.16 |
| 08/14/2026 18:43 | 1 | 13.16 |
| 08/14/2026 18:40 | 100 | 13.17 |
| 08/14/2026 18:39 | 100 | 13.18 |
| 08/14/2026 18:39 | 100 | 13.18 |
| 08/14/2026 18:39 | 100 | 13.18 |
| 08/14/2026 18:39 | 64 | 13.18 |
| 08/14/2026 18:39 | 120 | 13.18 |
| 08/14/2026 18:39 | 66 | 13.18 |
| 08/14/2026 18:38 | 1 | 13.19 |
| 08/14/2026 18:38 | 38 | 13.185 |
| 08/14/2026 18:37 | 5 | 13.185 |
| 08/14/2026 18:37 | 5 | 13.185 |
| 08/14/2026 18:37 | 1 | 13.185 |
| 08/14/2026 18:37 | 1 | 13.185 |
| 08/14/2026 18:37 | 10 | 13.185 |
| 08/14/2026 18:37 | 1 | 13.185 |
| 08/14/2026 18:36 | 100 | 13.185 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 3 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 10 | 13.18 |
| 08/14/2026 18:36 | 2 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 15 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 2 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 4 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 10 | 13.18 |
| 08/14/2026 18:36 | 10 | 13.18 |
| 08/14/2026 18:36 | 10 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:36 | 1 | 13.17 |
| 08/14/2026 18:36 | 1 | 13.18 |
| 08/14/2026 18:35 | 1 | 13.18 |
| 08/14/2026 18:34 | 100 | 13.17 |
| 08/14/2026 18:34 | 100 | 13.17 |
| 08/14/2026 18:33 | 11 | 13.17 |
| 08/14/2026 18:32 | 1 | 13.18 |
| 08/14/2026 18:32 | 36 | 13.17 |
| 08/14/2026 18:32 | 64 | 13.17 |
| 08/14/2026 18:32 | 74 | 13.17 |
| 08/14/2026 18:32 | 26 | 13.17 |
| 08/14/2026 18:32 | 100 | 13.17 |
| 08/14/2026 18:32 | 100 | 13.17 |
| 08/14/2026 18:32 | 100 | 13.17 |
| 08/14/2026 18:32 | 50 | 13.17 |
| 08/14/2026 18:32 | 4 | 13.17 |
| 08/14/2026 18:32 | 1 | 13.17 |
| 08/14/2026 18:32 | 95 | 13.17 |
| 08/14/2026 18:32 | 1 | 13.18 |
| 08/14/2026 18:31 | 100 | 13.175 |
| 08/14/2026 18:31 | 100 | 13.175 |
| 08/14/2026 18:31 | 100 | 13.175 |
| 08/14/2026 18:31 | 100 | 13.175 |
| 08/14/2026 18:31 | 100 | 13.18 |
| 08/14/2026 18:31 | 80 | 13.18 |
| 08/14/2026 18:31 | 83 | 13.18 |
| 08/14/2026 18:31 | 17 | 13.18 |
| 08/14/2026 18:31 | 86 | 13.18 |
| 08/14/2026 18:31 | 100 | 13.18 |
| 08/14/2026 18:31 | 91 | 13.18 |
| 08/14/2026 18:31 | 24 | 13.19 |
| 08/14/2026 18:31 | 36 | 13.19 |
| 08/14/2026 18:31 | 40 | 13.19 |
| 08/14/2026 18:31 | 80 | 13.19 |
| 08/14/2026 18:31 | 100 | 13.19 |
| 08/14/2026 18:31 | 57 | 13.19 |
| 08/14/2026 18:31 | 38 | 13.19 |
| 08/14/2026 18:31 | 100 | 13.19 |
| 08/14/2026 18:31 | 100 | 13.195 |
| 08/14/2026 18:31 | 38 | 13.195 |
| 08/14/2026 18:31 | 34 | 13.195 |
| 08/14/2026 18:30 | 1 | 13.20 |
| 08/14/2026 18:30 | 1 | 13.195 |
| 08/14/2026 18:30 | 1 | 13.20 |
| 08/14/2026 18:30 | 1 | 13.19 |
| 08/14/2026 18:30 | 21 | 13.19 |
| 08/14/2026 18:30 | 8 | 13.19 |
| 08/14/2026 18:30 | 59 | 13.19 |
| 08/14/2026 18:30 | 3 | 13.19 |
| 08/14/2026 18:30 | 1 | 13.19 |
| 08/14/2026 18:29 | 1 | 13.185 |
| 08/14/2026 18:29 | 1 | 13.185 |
| 08/14/2026 18:28 | 1 | 13.185 |
| 08/14/2026 18:28 | 1 | 13.185 |
| 08/14/2026 18:28 | 62 | 13.19 |
| 08/14/2026 18:28 | 100 | 13.19 |
| 08/14/2026 18:28 | 6 | 13.19 |
| 08/14/2026 18:28 | 1 | 13.18 |
| 08/14/2026 18:28 | 8 | 13.18 |
| 08/14/2026 18:28 | 1 | 13.18 |
| 08/14/2026 18:27 | 27 | 13.19 |
| 08/14/2026 18:27 | 13 | 13.19 |
| 08/14/2026 18:27 | 46 | 13.19 |
| 08/14/2026 18:27 | 14 | 13.19 |
| 08/14/2026 18:27 | 1 | 13.185 |
| 08/14/2026 18:26 | 1 | 13.19 |
| 08/14/2026 18:26 | 100 | 13.185 |
| 08/14/2026 18:26 | 31 | 13.19 |
| 08/14/2026 18:25 | 3 | 13.18 |
| 08/14/2026 18:25 | 5 | 13.18 |
| 08/14/2026 18:25 | 17 | 13.18 |
| 08/14/2026 18:21 | 4 | 13.17 |
| 08/14/2026 18:21 | 100 | 13.175 |
| 08/14/2026 18:21 | 60 | 13.18 |
| 08/14/2026 18:21 | 10 | 13.18 |
| 08/14/2026 18:21 | 1 | 13.18 |
| 08/14/2026 18:21 | 93 | 13.18 |
| 08/14/2026 18:21 | 100 | 13.18 |
| 08/14/2026 18:21 | 99 | 13.18 |
| 08/14/2026 18:21 | 1 | 13.18 |
| 08/14/2026 18:21 | 1 | 13.19 |
| 08/14/2026 18:21 | 100 | 13.19 |
| 08/14/2026 18:21 | 40 | 13.19 |
| 08/14/2026 18:21 | 1 | 13.19 |
| 08/14/2026 18:21 | 57 | 13.20 |
| 08/14/2026 18:21 | 3 | 13.19 |
| 08/14/2026 18:21 | 38 | 13.19 |
| 08/14/2026 18:21 | 1 | 13.19 |
| 08/14/2026 18:20 | 100 | 13.18 |
| 08/14/2026 18:19 | 100 | 13.18 |
| 08/14/2026 18:19 | 100 | 13.18 |
| 08/14/2026 18:19 | 5 | 13.18 |
| 08/14/2026 18:18 | 12 | 13.18 |
| 08/14/2026 18:17 | 100 | 13.175 |
| 08/14/2026 18:17 | 1 | 13.17 |
| 08/14/2026 18:16 | 1 | 13.17 |
| 08/14/2026 18:16 | 20 | 13.17 |
| 08/14/2026 18:16 | 2 | 13.17 |
| 08/14/2026 18:16 | 56 | 13.17 |
| 08/14/2026 18:16 | 100 | 13.17 |
| 08/14/2026 18:16 | 46 | 13.17 |
| 08/14/2026 18:16 | 1 | 13.17 |
| 08/14/2026 18:16 | 100 | 13.18 |
| 08/14/2026 18:16 | 45 | 13.18 |
| 08/14/2026 18:16 | 1 | 13.18 |
| 08/14/2026 18:16 | 1 | 13.185 |
| 08/14/2026 18:15 | 1 | 13.185 |
| 08/14/2026 18:15 | 20 | 13.19 |
| 08/14/2026 18:15 | 1 | 13.20 |
| 08/14/2026 18:15 | 46 | 13.19 |
| 08/14/2026 18:15 | 60 | 13.19 |
| 08/14/2026 18:15 | 60 | 13.19 |
| 08/14/2026 18:15 | 99 | 13.19 |
| 08/14/2026 18:15 | 1 | 13.19 |
| 08/14/2026 18:15 | 100 | 13.19 |
| 08/14/2026 18:15 | 82 | 13.19 |
| 08/14/2026 18:15 | 18 | 13.19 |
| 08/14/2026 18:15 | 100 | 13.18 |
| 08/14/2026 18:15 | 24 | 13.18 |
| 08/14/2026 18:15 | 76 | 13.18 |
| 08/14/2026 18:15 | 9 | 13.18 |
| 08/14/2026 18:15 | 200 | 13.18 |
| 08/14/2026 18:13 | 10 | 13.17 |
| 08/14/2026 18:13 | 100 | 13.17 |
| 08/14/2026 18:13 | 1 | 13.17 |
| 08/14/2026 18:13 | 34 | 13.17 |
| 08/14/2026 18:13 | 40 | 13.17 |
| 08/14/2026 18:13 | 100 | 13.17 |
| 08/14/2026 18:13 | 100 | 13.17 |
| 08/14/2026 18:13 | 100 | 13.17 |
| 08/14/2026 18:13 | 1 | 13.17 |
| 08/14/2026 18:13 | 300 | 13.17 |
| 08/14/2026 18:13 | 26 | 13.17 |
| 08/14/2026 18:13 | 74 | 13.17 |
| 08/14/2026 18:13 | 200 | 13.17 |
| 08/14/2026 18:13 | 200 | 13.17 |
| 08/14/2026 18:13 | 85 | 13.17 |
| 08/14/2026 18:13 | 15 | 13.17 |
| 08/14/2026 18:13 | 10 | 13.17 |
| 08/14/2026 18:13 | 1 | 13.17 |
| 08/14/2026 18:13 | 100 | 13.18 |
| 08/14/2026 18:13 | 60 | 13.18 |
| 08/14/2026 18:13 | 200 | 13.18 |
| 08/14/2026 18:13 | 100 | 13.18 |
| 08/14/2026 18:13 | 414 | 13.18 |
| 08/14/2026 18:13 | 600 | 13.18 |
| 08/14/2026 18:13 | 100 | 13.18 |
| 08/14/2026 18:13 | 14 | 13.18 |
| 08/14/2026 18:13 | 100 | 13.16 |
| 08/14/2026 18:13 | 300 | 13.14 |
| 08/14/2026 18:13 | 300 | 13.14 |
| 08/14/2026 18:13 | 110 | 13.14 |
| 08/14/2026 18:13 | 30 | 13.15 |
| 08/14/2026 18:13 | 20 | 13.16 |
| 08/14/2026 18:13 | 5 | 13.16 |
| 08/14/2026 18:13 | 5 | 13.17 |
| 08/14/2026 18:13 | 100 | 13.18 |
| 08/14/2026 18:13 | 100 | 13.18 |
| 08/14/2026 18:13 | 100 | 13.18 |
| 08/14/2026 18:13 | 7 | 13.18 |
| 08/14/2026 18:13 | 100 | 13.18 |
| 08/14/2026 18:13 | 1 | 13.18 |
| 08/14/2026 18:13 | 100 | 13.18 |
| 08/14/2026 18:13 | 74 | 13.18 |
| 08/14/2026 18:13 | 5 | 13.18 |
| 08/14/2026 18:13 | 140 | 13.18 |
| 08/14/2026 18:13 | 30 | 13.19 |
| 08/14/2026 18:13 | 1 | 13.20 |
| 08/14/2026 18:13 | 1 | 13.20 |
| 08/14/2026 18:13 | 72 | 13.20 |
| 08/14/2026 18:13 | 119 | 13.20 |
| 08/14/2026 18:13 | 200 | 13.20 |
| 08/14/2026 18:13 | 25 | 13.20 |
| 08/14/2026 18:13 | 100 | 13.20 |
| 08/14/2026 18:13 | 75 | 13.20 |
| 08/14/2026 18:13 | 25 | 13.20 |
| 08/14/2026 18:13 | 100 | 13.20 |
| 08/14/2026 18:13 | 200 | 13.20 |
| 08/14/2026 18:13 | 56 | 13.20 |
| 08/14/2026 18:13 | 100 | 13.20 |
| 08/14/2026 18:13 | 71 | 13.19 |
| 08/14/2026 18:13 | 64 | 13.19 |
| 08/14/2026 18:13 | 7 | 13.19 |
| 08/14/2026 18:13 | 100 | 13.205 |
| 08/14/2026 18:13 | 100 | 13.205 |
| 08/14/2026 18:13 | 1 | 13.19 |
| 08/14/2026 18:12 | 100 | 13.20 |
| 08/14/2026 18:12 | 85 | 13.20 |
| 08/14/2026 18:12 | 99 | 13.20 |
| 08/14/2026 18:12 | 1 | 13.20 |
| 08/14/2026 18:12 | 75 | 13.21 |
| 08/14/2026 18:12 | 25 | 13.21 |
| 08/14/2026 18:12 | 10 | 13.21 |
| 08/14/2026 18:12 | 50 | 13.21 |
| 08/14/2026 18:12 | 60 | 13.21 |
| 08/14/2026 18:12 | 100 | 13.21 |
| 08/14/2026 18:12 | 100 | 13.21 |
| 08/14/2026 18:12 | 65 | 13.21 |
| 08/14/2026 18:12 | 1 | 13.22 |
| 08/14/2026 18:12 | 1 | 13.22 |
| 08/14/2026 18:11 | 1 | 13.22 |
| 08/14/2026 18:11 | 1 | 13.22 |
| 08/14/2026 18:11 | 1 | 13.22 |
| 08/14/2026 18:11 | 1 | 13.22 |
| 08/14/2026 18:11 | 1 | 13.22 |
| 08/14/2026 18:11 | 1 | 13.22 |
| 08/14/2026 18:11 | 1 | 13.21 |
| 08/14/2026 18:11 | 1 | 13.21 |
| 08/14/2026 18:11 | 6 | 13.20 |
| 08/14/2026 18:11 | 94 | 13.20 |
| 08/14/2026 18:11 | 55 | 13.20 |
| 08/14/2026 18:11 | 20 | 13.19 |
| 08/14/2026 18:11 | 36 | 13.19 |
| 08/14/2026 18:11 | 64 | 13.19 |
| 08/14/2026 18:11 | 36 | 13.19 |
| 08/14/2026 18:11 | 100 | 13.19 |
| 08/14/2026 18:11 | 64 | 13.19 |
| 08/14/2026 18:11 | 100 | 13.19 |
| 08/14/2026 18:11 | 1 | 13.19 |
| 08/14/2026 18:11 | 1 | 13.19 |
| 08/14/2026 18:11 | 100 | 13.19 |
| 08/14/2026 18:11 | 62 | 13.19 |
| 08/14/2026 18:11 | 38 | 13.19 |
| 08/14/2026 18:11 | 3 | 13.19 |
| 08/14/2026 18:11 | 8 | 13.19 |
| 08/14/2026 18:11 | 18 | 13.19 |
| 08/14/2026 18:10 | 1 | 13.19 |
| 08/14/2026 18:10 | 1 | 13.19 |
| 08/14/2026 18:10 | 1 | 13.19 |
| 08/14/2026 18:09 | 1 | 13.18 |
| 08/14/2026 18:09 | 1 | 13.17 |
| 08/14/2026 18:09 | 27 | 13.175 |
| 08/14/2026 18:09 | 100 | 13.18 |
| 08/14/2026 18:09 | 100 | 13.18 |
| 08/14/2026 18:09 | 100 | 13.18 |
| 08/14/2026 18:09 | 100 | 13.18 |
| 08/14/2026 18:09 | 52 | 13.18 |
| 08/14/2026 18:09 | 1 | 13.185 |
| 08/14/2026 18:09 | 1 | 13.185 |
| 08/14/2026 18:09 | 1 | 13.185 |
| 08/14/2026 18:08 | 1 | 13.185 |
| 08/14/2026 18:08 | 100 | 13.185 |
| 08/14/2026 18:08 | 1 | 13.185 |
| 08/14/2026 18:08 | 10 | 13.185 |
| 08/14/2026 18:08 | 10 | 13.185 |
| 08/14/2026 18:08 | 1 | 13.185 |
| 08/14/2026 18:08 | 38 | 13.185 |
| 08/14/2026 18:08 | 100 | 13.18 |
| 08/14/2026 18:08 | 100 | 13.18 |
| 08/14/2026 18:08 | 14 | 13.18 |
| 08/14/2026 18:08 | 1 | 13.18 |
| 08/14/2026 18:08 | 200 | 13.18 |
| 08/14/2026 18:08 | 96 | 13.18 |
| 08/14/2026 18:08 | 1 | 13.18 |
| 08/14/2026 18:08 | 1 | 13.18 |
| 08/14/2026 18:08 | 1 | 13.175 |
| 08/14/2026 18:08 | 1 | 13.175 |
| 08/14/2026 18:07 | 1 | 13.175 |
| 08/14/2026 18:07 | 10 | 13.175 |
| 08/14/2026 18:07 | 1 | 13.175 |
| 08/14/2026 18:07 | 8 | 13.175 |
| 08/14/2026 18:07 | 1 | 13.175 |
| 08/14/2026 18:07 | 1 | 13.175 |
| 08/14/2026 18:07 | 1 | 13.175 |
| 08/14/2026 18:07 | 1 | 13.175 |
| 08/14/2026 18:07 | 1 | 13.175 |
| 08/14/2026 18:07 | 1 | 13.18 |
| 08/14/2026 18:07 | 1 | 13.18 |
| 08/14/2026 18:07 | 100 | 13.16 |
| 08/14/2026 18:07 | 200 | 13.15 |
| 08/14/2026 18:07 | 21 | 13.15 |
| 08/14/2026 18:07 | 200 | 13.14 |
| 08/14/2026 18:07 | 200 | 13.14 |
| 08/14/2026 18:07 | 2 | 13.14 |
| 08/14/2026 18:07 | 1 | 13.14 |
| 08/14/2026 18:07 | 998 | 13.14 |
| 08/14/2026 18:06 | 1 | 13.135 |
| 08/14/2026 18:06 | 1 | 13.135 |
| 08/14/2026 18:05 | 1 | 13.14 |
| 08/14/2026 18:05 | 1 | 13.135 |
| 08/14/2026 18:05 | 1 | 13.135 |
| 08/14/2026 18:04 | 1 | 13.135 |
| 08/14/2026 18:04 | 1 | 13.14 |
| 08/14/2026 18:04 | 1 | 13.135 |
| 08/14/2026 18:04 | 1 | 13.135 |
| 08/14/2026 18:04 | 1 | 13.135 |
| 08/14/2026 18:04 | 1 | 13.135 |
| 08/14/2026 18:04 | 3 | 13.13 |
| 08/14/2026 18:04 | 1 | 13.13 |
| 08/14/2026 18:04 | 11 | 13.13 |
| 08/14/2026 18:04 | 22 | 13.13 |
| 08/14/2026 18:04 | 76 | 13.13 |
| 08/14/2026 18:03 | 1 | 13.13 |
| 08/14/2026 18:03 | 1 | 13.125 |
| 08/14/2026 18:02 | 25 | 13.125 |
| 08/14/2026 18:02 | 1 | 13.13 |
| 08/14/2026 18:02 | 37 | 13.12 |
| 08/14/2026 18:02 | 6 | 13.12 |
| 08/14/2026 18:02 | 100 | 13.12 |
| 08/14/2026 18:02 | 65 | 13.12 |
| 08/14/2026 18:02 | 35 | 13.12 |
| 08/14/2026 18:02 | 54 | 13.12 |
| 08/14/2026 18:02 | 100 | 13.125 |
| 08/14/2026 18:01 | 1 | 13.13 |
| 08/14/2026 18:01 | 1 | 13.13 |
| 08/14/2026 18:01 | 28 | 13.125 |
| 08/14/2026 18:01 | 1 | 13.125 |
| 08/14/2026 18:00 | 1 | 13.125 |
| 08/14/2026 18:00 | 1 | 13.125 |
| 08/14/2026 18:00 | 1 | 13.125 |
| 08/14/2026 17:59 | 20 | 13.12 |
| 08/14/2026 17:59 | 20 | 13.115 |
| 08/14/2026 17:59 | 80 | 13.115 |
| 08/14/2026 17:59 | 20 | 13.115 |
| 08/14/2026 17:59 | 100 | 13.115 |
| 08/14/2026 17:59 | 47 | 13.12 |
| 08/14/2026 17:59 | 100 | 13.12 |
| 08/14/2026 17:59 | 3 | 13.12 |
| 08/14/2026 17:59 | 100 | 13.12 |
| 08/14/2026 17:59 | 100 | 13.12 |
| 08/14/2026 17:59 | 99 | 13.12 |
| 08/14/2026 17:59 | 1 | 13.12 |
| 08/14/2026 17:59 | 1 | 13.125 |
| 08/14/2026 17:59 | 1 | 13.125 |
| 08/14/2026 17:59 | 1 | 13.125 |
| 08/14/2026 17:59 | 1 | 13.125 |
| 08/14/2026 17:58 | 1 | 13.125 |
| 08/14/2026 17:58 | 1 | 13.125 |
| 08/14/2026 17:58 | 1 | 13.125 |
| 08/14/2026 17:58 | 7 | 13.125 |
| 08/14/2026 17:57 | 1 | 13.125 |
| 08/14/2026 17:57 | 1 | 13.125 |
| 08/14/2026 17:57 | 71 | 13.125 |
| 08/14/2026 17:57 | 1 | 13.125 |
| 08/14/2026 17:57 | 1 | 13.13 |
| 08/14/2026 17:56 | 1 | 13.125 |
| 08/14/2026 17:56 | 1 | 13.125 |
| 08/14/2026 17:56 | 100 | 13.13 |
| 08/14/2026 17:56 | 38 | 13.13 |
| 08/14/2026 17:56 | 100 | 13.13 |
| 08/14/2026 17:56 | 100 | 13.13 |
| 08/14/2026 17:56 | 81 | 13.13 |
| 08/14/2026 17:56 | 19 | 13.13 |
| 08/14/2026 17:55 | 1 | 13.14 |
| 08/14/2026 17:55 | 1 | 13.14 |
| 08/14/2026 17:55 | 1 | 13.14 |
| 08/14/2026 17:55 | 28 | 13.14 |
| 08/14/2026 17:55 | 88 | 13.14 |
| 08/14/2026 17:55 | 100 | 13.14 |
| 08/14/2026 17:55 | 99 | 13.14 |
| 08/14/2026 17:55 | 100 | 13.14 |
| 08/14/2026 17:55 | 1 | 13.145 |
| 08/14/2026 17:55 | 1 | 13.145 |
| 08/14/2026 17:54 | 1 | 13.145 |
| 08/14/2026 17:54 | 1 | 13.145 |
| 08/14/2026 17:54 | 1 | 13.145 |
| 08/14/2026 17:54 | 1 | 13.15 |
| 08/14/2026 17:54 | 1 | 13.145 |
| 08/14/2026 17:54 | 1 | 13.14 |
| 08/14/2026 17:54 | 1 | 13.145 |
| 08/14/2026 17:53 | 1 | 13.145 |
| 08/14/2026 17:53 | 1 | 13.145 |
| 08/14/2026 17:53 | 1 | 13.145 |
| 08/14/2026 17:53 | 100 | 13.15 |
| 08/14/2026 17:53 | 28 | 13.15 |
| 08/14/2026 17:53 | 76 | 13.15 |
| 08/14/2026 17:53 | 100 | 13.15 |
| 08/14/2026 17:53 | 57 | 13.15 |
| 08/14/2026 17:53 | 54 | 13.15 |
| 08/14/2026 17:53 | 25 | 13.15 |
| 08/14/2026 17:53 | 1 | 13.155 |
| 08/14/2026 17:53 | 1 | 13.155 |
| 08/14/2026 17:53 | 1 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.16 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 5 | 13.155 |
| 08/14/2026 17:52 | 5 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 10 | 13.155 |
| 08/14/2026 17:52 | 10 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.155 |
| 08/14/2026 17:52 | 1 | 13.16 |
| 08/14/2026 17:52 | 1 | 13.16 |
| 08/14/2026 17:52 | 1 | 13.15 |
| 08/14/2026 17:52 | 1 | 13.15 |
| 08/14/2026 17:51 | 1 | 13.14 |
| 08/14/2026 17:51 | 1 | 13.15 |
| 08/14/2026 17:50 | 200 | 13.14 |
| 08/14/2026 17:50 | 1 | 13.14 |
| 08/14/2026 17:50 | 40 | 13.14 |
| 08/14/2026 17:50 | 47 | 13.14 |
| 08/14/2026 17:50 | 1 | 13.14 |
| 08/14/2026 17:50 | 1 | 13.14 |
| 08/14/2026 17:50 | 1 | 13.14 |
| 08/14/2026 17:50 | 10 | 13.135 |
| 08/14/2026 17:50 | 1 | 13.135 |
| 08/14/2026 17:50 | 1 | 13.135 |
| 08/14/2026 17:50 | 1 | 13.135 |
| 08/14/2026 17:50 | 1 | 13.135 |
| 08/14/2026 17:50 | 1 | 13.135 |
| 08/14/2026 17:50 | 1 | 13.135 |
| 08/14/2026 17:50 | 1 | 13.135 |
| 08/14/2026 17:50 | 1 | 13.14 |
| 08/14/2026 17:50 | 49 | 13.14 |
| 08/14/2026 17:50 | 100 | 13.14 |
| 08/14/2026 17:50 | 2 | 13.14 |
| 08/14/2026 17:50 | 49 | 13.14 |
| 08/14/2026 17:50 | 49 | 13.14 |
| 08/14/2026 17:50 | 100 | 13.14 |
| 08/14/2026 17:50 | 10 | 13.14 |
| 08/14/2026 17:50 | 1 | 13.15 |
| 08/14/2026 17:50 | 1 | 13.145 |
| 08/14/2026 17:50 | 1 | 13.145 |
| 08/14/2026 17:50 | 1 | 13.15 |
| 08/14/2026 17:49 | 98 | 13.145 |
| 08/14/2026 17:48 | 10 | 13.15 |
| 08/14/2026 17:48 | 6 | 13.15 |
| 08/14/2026 17:46 | 10 | 13.14 |
| 08/14/2026 17:46 | 19 | 13.14 |
| 08/14/2026 17:45 | 100 | 13.14 |
| 08/14/2026 17:45 | 214 | 13.14 |
| 08/14/2026 17:45 | 100 | 13.14 |
| 08/14/2026 17:45 | 193 | 13.14 |
| 08/14/2026 17:45 | 1 | 13.14 |
| 08/14/2026 17:45 | 1 | 13.14 |
| 08/14/2026 17:45 | 1 | 13.14 |
| 08/14/2026 17:45 | 1 | 13.135 |
| 08/14/2026 17:45 | 1 | 13.135 |
| 08/14/2026 17:45 | 1 | 13.135 |
| 08/14/2026 17:45 | 1 | 13.14 |
| 08/14/2026 17:45 | 1 | 13.14 |
| 08/14/2026 17:45 | 1 | 13.14 |
| 08/14/2026 17:45 | 214 | 13.12 |
| 08/14/2026 17:45 | 1 | 13.14 |
| 08/14/2026 17:44 | 10 | 13.115 |
| 08/14/2026 17:44 | 54 | 13.115 |
| 08/14/2026 17:44 | 4 | 13.10 |
| 08/14/2026 17:44 | 100 | 13.10 |
| 08/14/2026 17:44 | 100 | 13.09 |
| 08/14/2026 17:44 | 100 | 13.09 |
| 08/14/2026 17:44 | 100 | 13.09 |
| 08/14/2026 17:44 | 1 | 13.09 |
| 08/14/2026 17:44 | 100 | 13.09 |
| 08/14/2026 17:44 | 147 | 13.09 |
| 08/14/2026 17:44 | 20 | 13.09 |
| 08/14/2026 17:44 | 99 | 13.09 |
| 08/14/2026 17:44 | 1 | 13.09 |
| 08/14/2026 17:44 | 200 | 13.075 |
| 08/14/2026 17:44 | 29 | 13.08 |
| 08/14/2026 17:44 | 171 | 13.08 |
| 08/14/2026 17:44 | 100 | 13.08 |
| 08/14/2026 17:44 | 4 | 13.07 |
| 08/14/2026 17:44 | 1 | 13.07 |
| 08/14/2026 17:44 | 1 | 13.07 |
| 08/14/2026 17:44 | 100 | 13.065 |
| 08/14/2026 17:44 | 100 | 13.065 |
| 08/14/2026 17:44 | 100 | 13.065 |
| 08/14/2026 17:44 | 9 | 13.07 |
| 08/14/2026 17:44 | 1 | 13.07 |
| 08/14/2026 17:44 | 1 | 13.075 |
| 08/14/2026 17:43 | 21 | 13.075 |
| 08/14/2026 17:43 | 1 | 13.075 |
| 08/14/2026 17:43 | 1 | 13.08 |
| 08/14/2026 17:43 | 20 | 13.07 |
| 08/14/2026 17:43 | 75 | 13.07 |
| 08/14/2026 17:43 | 83 | 13.07 |
| 08/14/2026 17:43 | 100 | 13.07 |
| 08/14/2026 17:43 | 100 | 13.08 |
| 08/14/2026 17:43 | 10 | 13.09 |
| 08/14/2026 17:42 | 5 | 13.09 |
| 08/14/2026 17:42 | 41 | 13.10 |
| 08/14/2026 17:42 | 100 | 13.10 |
| 08/14/2026 17:42 | 5 | 13.10 |
| 08/14/2026 17:42 | 300 | 13.10 |
| 08/14/2026 17:42 | 295 | 13.10 |
| 08/14/2026 17:42 | 5 | 13.10 |
| 08/14/2026 17:42 | 100 | 13.11 |
| 08/14/2026 17:42 | 100 | 13.11 |
| 08/14/2026 17:42 | 78 | 13.11 |
| 08/14/2026 17:42 | 11 | 13.11 |
| 08/14/2026 17:42 | 100 | 13.11 |
| 08/14/2026 17:42 | 71 | 13.12 |
| 08/14/2026 17:42 | 200 | 13.12 |
| 08/14/2026 17:42 | 100 | 13.12 |
| 08/14/2026 17:42 | 100 | 13.12 |
| 08/14/2026 17:42 | 89 | 13.12 |
| 08/14/2026 17:42 | 71 | 13.12 |
| 08/14/2026 17:42 | 100 | 13.12 |
| 08/14/2026 17:42 | 200 | 13.12 |
| 08/14/2026 17:42 | 66 | 13.11 |
| 08/14/2026 17:42 | 34 | 13.11 |
| 08/14/2026 17:42 | 100 | 13.11 |
| 08/14/2026 17:42 | 271 | 13.105 |
| 08/14/2026 17:42 | 120 | 13.105 |
| 08/14/2026 17:42 | 281 | 13.105 |
| 08/14/2026 17:42 | 281 | 13.105 |
| 08/14/2026 17:42 | 302 | 13.105 |
| 08/14/2026 17:42 | 23 | 13.10 |
| 08/14/2026 17:42 | 177 | 13.10 |
| 08/14/2026 17:42 | 71 | 13.10 |
| 08/14/2026 17:42 | 63 | 13.10 |
| 08/14/2026 17:42 | 100 | 13.10 |
| 08/14/2026 17:42 | 90 | 13.10 |
| 08/14/2026 17:42 | 10 | 13.10 |
| 08/14/2026 17:42 | 71 | 13.10 |
| 08/14/2026 17:42 | 105 | 13.10 |
| 08/14/2026 17:42 | 25 | 13.10 |
| 08/14/2026 17:42 | 100 | 13.10 |
| 08/14/2026 17:42 | 89 | 13.10 |
| 08/14/2026 17:42 | 100 | 13.10 |
| 08/14/2026 17:42 | 69 | 13.10 |
| 08/14/2026 17:42 | 20 | 13.09 |
| 08/14/2026 17:42 | 74 | 13.09 |
| 08/14/2026 17:42 | 26 | 13.09 |
| 08/14/2026 17:42 | 49 | 13.08 |
| 08/14/2026 17:42 | 100 | 13.07 |
| 08/14/2026 17:42 | 1 | 13.07 |
| 08/14/2026 17:42 | 400 | 13.07 |
| 08/14/2026 17:42 | 71 | 13.06 |
| 08/14/2026 17:42 | 29 | 13.06 |
| 08/14/2026 17:42 | 100 | 13.06 |
| 08/14/2026 17:42 | 160 | 13.06 |
| 08/14/2026 17:42 | 200 | 13.06 |
| 08/14/2026 17:42 | 52 | 13.06 |
| 08/14/2026 17:42 | 100 | 13.06 |
| 08/14/2026 17:42 | 100 | 13.06 |
| 08/14/2026 17:42 | 71 | 13.06 |
| 08/14/2026 17:42 | 29 | 13.06 |
| 08/14/2026 17:42 | 600 | 13.055 |
| 08/14/2026 17:42 | 100 | 13.055 |
| 08/14/2026 17:42 | 226 | 13.05 |
| 08/14/2026 17:42 | 100 | 13.05 |
| 08/14/2026 17:42 | 226 | 13.05 |
| 08/14/2026 17:42 | 38 | 13.05 |
| 08/14/2026 17:42 | 226 | 13.05 |
| 08/14/2026 17:42 | 437 | 13.05 |
| 08/14/2026 17:42 | 146 | 13.05 |
| 08/14/2026 17:42 | 100 | 13.05 |
| 08/14/2026 17:42 | 58 | 13.05 |
| 08/14/2026 17:42 | 68 | 13.05 |
| 08/14/2026 17:42 | 32 | 13.05 |
| 08/14/2026 17:42 | 100 | 13.05 |
| 08/14/2026 17:42 | 14 | 13.05 |
| 08/14/2026 17:42 | 100 | 13.07 |
| 08/14/2026 17:42 | 100 | 13.07 |
| 08/14/2026 17:42 | 78 | 13.07 |
| 08/14/2026 17:42 | 100 | 13.07 |
| 08/14/2026 17:42 | 25 | 13.07 |
| 08/14/2026 17:42 | 21 | 13.07 |
| 08/14/2026 17:42 | 74 | 13.07 |
| 08/14/2026 17:42 | 126 | 13.07 |
| 08/14/2026 17:42 | 6 | 13.07 |
| 08/14/2026 17:42 | 100 | 13.06 |
| 08/14/2026 17:42 | 100 | 13.06 |
| 08/14/2026 17:42 | 199 | 13.06 |
| 08/14/2026 17:42 | 201 | 13.06 |
| 08/14/2026 17:42 | 95 | 13.06 |
| 08/14/2026 17:42 | 13 | 13.06 |
| 08/14/2026 17:42 | 100 | 13.05 |
| 08/14/2026 17:42 | 100 | 13.05 |
| 08/14/2026 17:42 | 100 | 13.05 |
| 08/14/2026 17:42 | 1 | 13.05 |
| 08/14/2026 17:41 | 25 | 13.04 |
| 08/14/2026 17:41 | 2 | 13.03 |
| 08/14/2026 17:40 | 20 | 13.04 |
| 08/14/2026 17:40 | 70 | 13.04 |
| 08/14/2026 17:40 | 4 | 13.04 |
| 08/14/2026 17:39 | 100 | 13.05 |
| 08/14/2026 17:39 | 100 | 13.05 |
| 08/14/2026 17:39 | 100 | 13.05 |
| 08/14/2026 17:39 | 62 | 13.045 |
| 08/14/2026 17:39 | 38 | 13.045 |
| 08/14/2026 17:39 | 60 | 13.04 |
| 08/14/2026 17:39 | 100 | 13.04 |
| 08/14/2026 17:39 | 11 | 13.04 |
| 08/14/2026 17:39 | 31 | 13.04 |
| 08/14/2026 17:39 | 1 | 13.04 |
| 08/14/2026 17:37 | 8 | 13.05 |
| 08/14/2026 17:37 | 49 | 13.05 |
| 08/14/2026 17:37 | 21 | 13.05 |
| 08/14/2026 17:36 | 4 | 13.04 |
| 08/14/2026 17:36 | 3 | 13.04 |
| 08/14/2026 17:36 | 2 | 13.04 |
| 08/14/2026 17:36 | 3 | 13.04 |
| 08/14/2026 17:35 | 166 | 13.02 |
| 08/14/2026 17:35 | 5 | 13.02 |
| 08/14/2026 17:35 | 100 | 13.02 |
| 08/14/2026 17:35 | 39 | 13.02 |
| 08/14/2026 17:34 | 21 | 13.02 |
| 08/14/2026 17:34 | 1 | 13.02 |
| 08/14/2026 17:34 | 1 | 13.02 |
| 08/14/2026 17:34 | 100 | 13.03 |
| 08/14/2026 17:34 | 100 | 13.03 |
| 08/14/2026 17:34 | 100 | 13.03 |
| 08/14/2026 17:34 | 20 | 13.03 |
| 08/14/2026 17:34 | 98 | 13.03 |
| 08/14/2026 17:34 | 1 | 13.03 |
| 08/14/2026 17:33 | 1 | 13.03 |
| 08/14/2026 17:33 | 33 | 13.035 |
| 08/14/2026 17:33 | 67 | 13.035 |
| 08/14/2026 17:33 | 4 | 13.03 |
| 08/14/2026 17:32 | 38 | 13.03 |
| 08/14/2026 17:32 | 5 | 13.03 |
| 08/14/2026 17:32 | 58 | 13.03 |
| 08/14/2026 17:32 | 100 | 13.03 |
| 08/14/2026 17:32 | 43 | 13.03 |
| 08/14/2026 17:32 | 21 | 13.03 |
| 08/14/2026 17:32 | 79 | 13.03 |
| 08/14/2026 17:32 | 200 | 13.03 |
| 08/14/2026 17:32 | 16 | 13.03 |
| 08/14/2026 17:32 | 200 | 13.04 |
| 08/14/2026 17:31 | 95 | 13.04 |
| 08/14/2026 17:31 | 66 | 13.04 |
| 08/14/2026 17:30 | 1 | 13.04 |
| 08/14/2026 17:30 | 100 | 13.04 |
| 08/14/2026 17:30 | 141 | 13.04 |
| 08/14/2026 17:30 | 100 | 13.04 |
| 08/14/2026 17:30 | 100 | 13.04 |
| 08/14/2026 17:30 | 61 | 13.03 |
| 08/14/2026 17:29 | 38 | 13.02 |
| 08/14/2026 17:29 | 1 | 13.01 |
| 08/14/2026 17:27 | 20 | 13.02 |
| 08/14/2026 17:27 | 100 | 13.02 |
| 08/14/2026 17:27 | 1 | 13.02 |
| 08/14/2026 17:27 | 43 | 13.02 |
| 08/14/2026 17:27 | 100 | 13.02 |
| 08/14/2026 17:26 | 5 | 13.03 |
| 08/14/2026 17:26 | 25 | 13.03 |
| 08/14/2026 17:26 | 100 | 13.03 |
| 08/14/2026 17:26 | 60 | 13.02 |
| 08/14/2026 17:26 | 123 | 13.02 |
| 08/14/2026 17:26 | 7 | 13.02 |
| 08/14/2026 17:26 | 100 | 13.02 |
| 08/14/2026 17:25 | 26 | 13.02 |
| 08/14/2026 17:25 | 43 | 13.01 |
| 08/14/2026 17:25 | 5 | 13.01 |
| 08/14/2026 17:25 | 11 | 13.01 |
| 08/14/2026 17:25 | 1 | 13.01 |
| 08/14/2026 17:25 | 48 | 13.00 |
| 08/14/2026 17:25 | 52 | 13.00 |
| 08/14/2026 17:25 | 1 | 13.00 |
| 08/14/2026 17:25 | 2 | 13.00 |
| 08/14/2026 17:25 | 1 | 13.00 |
| 08/14/2026 17:25 | 200 | 13.00 |
| 08/14/2026 17:25 | 90 | 13.00 |
| 08/14/2026 17:25 | 1 | 13.00 |
| 08/14/2026 17:25 | 54 | 13.00 |
| 08/14/2026 17:25 | 100 | 13.00 |
| 08/14/2026 17:25 | 43 | 13.00 |
| 08/14/2026 17:25 | 100 | 13.00 |
| 08/14/2026 17:25 | 200 | 13.00 |
| 08/14/2026 17:25 | 1 | 12.99 |
| 08/14/2026 17:25 | 17 | 12.99 |
| 08/14/2026 17:25 | 10 | 12.99 |
| 08/14/2026 17:25 | 1 | 12.99 |
| 08/14/2026 17:25 | 10 | 12.99 |
| 08/14/2026 17:25 | 33 | 12.99 |
| 08/14/2026 17:25 | 10 | 12.99 |
| 08/14/2026 17:25 | 46 | 12.99 |
| 08/14/2026 17:25 | 1 | 12.99 |
| 08/14/2026 17:25 | 43 | 12.99 |
| 08/14/2026 17:25 | 1 | 12.99 |
| 08/14/2026 17:25 | 11 | 12.99 |
| 08/14/2026 17:25 | 33 | 12.99 |
| 08/14/2026 17:25 | 10 | 12.99 |
| 08/14/2026 17:25 | 33 | 12.99 |
| 08/14/2026 17:25 | 3 | 12.99 |
| 08/14/2026 17:25 | 100 | 12.99 |
| 08/14/2026 17:25 | 54 | 12.99 |
| 08/14/2026 17:25 | 100 | 12.99 |
| 08/14/2026 17:25 | 100 | 12.99 |
| 08/14/2026 17:25 | 100 | 12.99 |
| 08/14/2026 17:25 | 1 | 12.98 |
| 08/14/2026 17:25 | 100 | 12.98 |
| 08/14/2026 17:25 | 54 | 12.98 |
| 08/14/2026 17:25 | 6 | 12.99 |
| 08/14/2026 17:25 | 24 | 13.00 |
| 08/14/2026 17:25 | 76 | 13.00 |
| 08/14/2026 17:25 | 100 | 13.00 |
| 08/14/2026 17:25 | 43 | 13.00 |
| 08/14/2026 17:25 | 100 | 13.01 |
| 08/14/2026 17:25 | 56 | 13.01 |
| 08/14/2026 17:25 | 60 | 13.01 |
| 08/14/2026 17:25 | 20 | 13.01 |
| 08/14/2026 17:25 | 100 | 13.01 |
| 08/14/2026 17:25 | 146 | 13.02 |
| 08/14/2026 17:25 | 38 | 13.02 |
| 08/14/2026 17:25 | 41 | 13.02 |
| 08/14/2026 17:25 | 41 | 13.02 |
| 08/14/2026 17:25 | 99 | 13.01 |
| 08/14/2026 17:25 | 101 | 13.01 |
| 08/14/2026 17:25 | 100 | 13.01 |
| 08/14/2026 17:25 | 1 | 13.01 |
| 08/14/2026 17:25 | 100 | 13.01 |
| 08/14/2026 17:25 | 16 | 13.01 |
| 08/14/2026 17:25 | 100 | 13.01 |
| 08/14/2026 17:25 | 100 | 12.99 |
| 08/14/2026 17:25 | 100 | 12.99 |
| 08/14/2026 17:25 | 100 | 12.98 |
| 08/14/2026 17:25 | 300 | 12.98 |
| 08/14/2026 17:25 | 300 | 12.98 |
| 08/14/2026 17:25 | 200 | 12.98 |
| 08/14/2026 17:25 | 100 | 12.97 |
| 08/14/2026 17:25 | 8 | 12.97 |
| 08/14/2026 17:25 | 62 | 12.97 |
| 08/14/2026 17:25 | 38 | 12.97 |
| 08/14/2026 17:25 | 3 | 12.97 |
| 08/14/2026 17:25 | 38 | 12.97 |
| 08/14/2026 17:25 | 8 | 12.96 |
| 08/14/2026 17:25 | 100 | 12.97 |
| 08/14/2026 17:25 | 33 | 12.96 |
| 08/14/2026 17:25 | 67 | 12.96 |
| 08/14/2026 17:25 | 100 | 12.95 |
| 08/14/2026 17:25 | 200 | 12.93 |
| 08/14/2026 17:25 | 21 | 12.93 |
| 08/14/2026 17:25 | 200 | 12.93 |
| 08/14/2026 17:25 | 100 | 12.93 |
| 08/14/2026 17:25 | 100 | 12.93 |
| 08/14/2026 17:25 | 6 | 12.93 |
| 08/14/2026 17:25 | 100 | 12.93 |
| 08/14/2026 17:25 | 100 | 12.92 |
| 08/14/2026 17:25 | 68 | 12.92 |
| 08/14/2026 17:25 | 68 | 12.92 |
| 08/14/2026 17:25 | 100 | 12.92 |
| 08/14/2026 17:23 | 7 | 12.91 |
| 08/14/2026 17:23 | 10 | 12.905 |
| 08/14/2026 17:23 | 100 | 12.90 |
| 08/14/2026 17:23 | 21 | 12.90 |
| 08/14/2026 17:23 | 100 | 12.89 |
| 08/14/2026 17:23 | 370 | 12.89 |
| 08/14/2026 17:22 | 100 | 12.88 |
| 08/14/2026 17:22 | 136 | 12.88 |
| 08/14/2026 17:22 | 30 | 12.88 |
| 08/14/2026 17:22 | 170 | 12.88 |
| 08/14/2026 17:21 | 38 | 12.875 |
| 08/14/2026 17:21 | 66 | 12.88 |
| 08/14/2026 17:21 | 1 | 12.88 |
| 08/14/2026 17:21 | 1 | 12.88 |
| 08/14/2026 17:21 | 1 | 12.88 |
| 08/14/2026 17:21 | 100 | 12.88 |
| 08/14/2026 17:20 | 10 | 12.89 |
| 08/14/2026 17:20 | 100 | 12.89 |
| 08/14/2026 17:20 | 15 | 12.89 |
| 08/14/2026 17:20 | 100 | 12.89 |
| 08/14/2026 17:20 | 100 | 12.89 |
| 08/14/2026 17:20 | 69 | 12.89 |
| 08/14/2026 17:20 | 126 | 12.89 |
| 08/14/2026 17:20 | 74 | 12.89 |
| 08/14/2026 17:20 | 25 | 12.89 |
| 08/14/2026 17:18 | 1 | 12.89 |
| 08/14/2026 17:18 | 14 | 12.89 |
| 08/14/2026 17:18 | 80 | 12.89 |
| 08/14/2026 17:18 | 8 | 12.89 |
| 08/14/2026 17:15 | 1 | 12.88 |
| 08/14/2026 17:15 | 6 | 12.88 |
| 08/14/2026 17:14 | 98 | 12.88 |
| 08/14/2026 17:14 | 2 | 12.88 |
| 08/14/2026 17:14 | 1 | 12.88 |
| 08/14/2026 17:14 | 100 | 12.89 |
| 08/14/2026 17:14 | 200 | 12.89 |
| 08/14/2026 17:14 | 100 | 12.89 |
| 08/14/2026 17:14 | 100 | 12.89 |
| 08/14/2026 17:14 | 35 | 12.89 |
| 08/14/2026 17:14 | 98 | 12.89 |
| 08/14/2026 17:13 | 1 | 12.89 |
| 08/14/2026 17:13 | 3 | 12.89 |
| 08/14/2026 17:13 | 6 | 12.89 |
| 08/14/2026 17:13 | 9 | 12.89 |
| 08/14/2026 17:13 | 132 | 12.89 |
| 08/14/2026 17:13 | 64 | 12.89 |
| 08/14/2026 17:13 | 2 | 12.89 |
| 08/14/2026 17:13 | 2 | 12.89 |
| 08/14/2026 17:13 | 4 | 12.89 |
| 08/14/2026 17:13 | 24 | 12.89 |
| 08/14/2026 17:13 | 3 | 12.89 |
| 08/14/2026 17:13 | 6 | 12.89 |
| 08/14/2026 17:13 | 2 | 12.89 |
| 08/14/2026 17:13 | 2 | 12.89 |
| 08/14/2026 17:13 | 4 | 12.89 |
| 08/14/2026 17:13 | 1 | 12.89 |
| 08/14/2026 17:13 | 3 | 12.89 |
| 08/14/2026 17:13 | 1 | 12.89 |
| 08/14/2026 17:13 | 1 | 12.89 |
| 08/14/2026 17:13 | 25 | 12.89 |
| 08/14/2026 17:13 | 25 | 12.89 |
| 08/14/2026 17:12 | 75 | 12.89 |
| 08/14/2026 17:12 | 25 | 12.89 |
| 08/14/2026 17:12 | 100 | 12.90 |
| 08/14/2026 17:10 | 82 | 12.89 |
| 08/14/2026 17:10 | 100 | 12.89 |
| 08/14/2026 17:10 | 1 | 12.89 |
| 08/14/2026 17:10 | 56 | 12.89 |
| 08/14/2026 17:10 | 18 | 12.89 |
| 08/14/2026 17:10 | 100 | 12.89 |
| 08/14/2026 17:10 | 1 | 12.89 |
| 08/14/2026 17:10 | 1 | 12.89 |
| 08/14/2026 17:10 | 23 | 12.90 |
| 08/14/2026 17:10 | 28 | 12.90 |
| 08/14/2026 17:10 | 17 | 12.90 |
| 08/14/2026 17:08 | 64 | 12.90 |
| 08/14/2026 17:08 | 50 | 12.90 |
| 08/14/2026 17:08 | 17 | 12.90 |
| 08/14/2026 17:08 | 88 | 12.90 |
| 08/14/2026 17:08 | 12 | 12.90 |
| 08/14/2026 17:08 | 100 | 12.90 |
| 08/14/2026 17:08 | 79 | 12.90 |
| 08/14/2026 17:08 | 3 | 12.90 |
| 08/14/2026 17:07 | 2 | 12.91 |
| 08/14/2026 17:07 | 1 | 12.91 |
| 08/14/2026 17:07 | 91 | 12.91 |
| 08/14/2026 17:07 | 100 | 12.91 |
| 08/14/2026 17:07 | 2 | 12.91 |
| 08/14/2026 17:07 | 1 | 12.91 |
| 08/14/2026 17:07 | 100 | 12.91 |
| 08/14/2026 17:07 | 100 | 12.91 |
| 08/14/2026 17:07 | 19 | 12.91 |
| 08/14/2026 17:07 | 100 | 12.91 |
| 08/14/2026 17:07 | 91 | 12.91 |
| 08/14/2026 17:06 | 16 | 12.91 |
| 08/14/2026 17:06 | 100 | 12.91 |
| 08/14/2026 17:06 | 171 | 12.91 |
| 08/14/2026 17:06 | 29 | 12.91 |
| 08/14/2026 17:06 | 100 | 12.91 |
| 08/14/2026 17:06 | 100 | 12.90 |
| 08/14/2026 17:06 | 100 | 12.90 |
| 08/14/2026 17:06 | 82 | 12.90 |
| 08/14/2026 17:06 | 100 | 12.90 |
| 08/14/2026 17:06 | 80 | 12.90 |
| 08/14/2026 17:06 | 100 | 12.90 |
| 08/14/2026 17:06 | 200 | 12.90 |
| 08/14/2026 17:06 | 55 | 12.91 |
| 08/14/2026 17:06 | 100 | 12.91 |
| 08/14/2026 17:06 | 200 | 12.91 |
| 08/14/2026 17:06 | 1 | 12.91 |
| 08/14/2026 17:06 | 100 | 12.91 |
| 08/14/2026 17:06 | 36 | 12.91 |
| 08/14/2026 17:06 | 100 | 12.91 |
| 08/14/2026 17:06 | 200 | 12.91 |
| 08/14/2026 17:06 | 7 | 12.91 |
| 08/14/2026 17:06 | 100 | 12.91 |
| 08/14/2026 17:05 | 100 | 12.90 |
| 08/14/2026 17:05 | 150 | 12.90 |
| 08/14/2026 17:05 | 7 | 12.90 |
| 08/14/2026 17:02 | 95 | 12.89 |
| 08/14/2026 17:02 | 55 | 12.90 |
| 08/14/2026 17:02 | 17 | 12.90 |
| 08/14/2026 17:02 | 20 | 12.90 |
| 08/14/2026 17:02 | 100 | 12.90 |
| 08/14/2026 17:02 | 21 | 12.90 |
| 08/14/2026 17:02 | 11 | 12.90 |
| 08/14/2026 17:01 | 1 | 12.90 |
| 08/14/2026 17:01 | 1 | 12.90 |
| 08/14/2026 17:01 | 20 | 12.91 |
| 08/14/2026 17:01 | 1 | 12.91 |
| 08/14/2026 17:00 | 75 | 12.91 |
| 08/14/2026 17:00 | 16 | 12.91 |
| 08/14/2026 17:00 | 12 | 12.91 |
| 08/14/2026 17:00 | 83 | 12.91 |
| 08/14/2026 16:59 | 5 | 12.91 |
| 08/14/2026 16:58 | 100 | 12.90 |
| 08/14/2026 16:58 | 18 | 12.89 |
| 08/14/2026 16:58 | 3 | 12.89 |
| 08/14/2026 16:58 | 18 | 12.90 |
| 08/14/2026 16:58 | 10 | 12.90 |
| 08/14/2026 16:57 | 1 | 12.90 |
| 08/14/2026 16:57 | 28 | 12.90 |
| 08/14/2026 16:57 | 7 | 12.90 |
| 08/14/2026 16:57 | 50 | 12.90 |
| 08/14/2026 16:57 | 50 | 12.90 |
| 08/14/2026 16:57 | 34 | 12.91 |
| 08/14/2026 16:57 | 1 | 12.91 |
| 08/14/2026 16:57 | 41 | 12.92 |
| 08/14/2026 16:57 | 1 | 12.92 |
| 08/14/2026 16:57 | 7 | 12.92 |
| 08/14/2026 16:57 | 43 | 12.92 |
| 08/14/2026 16:57 | 31 | 12.93 |
| 08/14/2026 16:57 | 100 | 12.93 |
| 08/14/2026 16:57 | 14 | 12.94 |
| 08/14/2026 16:57 | 10 | 12.94 |
| 08/14/2026 16:52 | 1 | 12.95 |
| 08/14/2026 16:52 | 4 | 12.94 |
| 08/14/2026 16:52 | 1 | 12.94 |
| 08/14/2026 16:51 | 58 | 12.95 |
| 08/14/2026 16:50 | 5 | 12.95 |
| 08/14/2026 16:50 | 10 | 12.95 |
| 08/14/2026 16:50 | 100 | 12.95 |
| 08/14/2026 16:49 | 5 | 12.96 |
| 08/14/2026 16:49 | 4 | 12.96 |
| 08/14/2026 16:49 | 5 | 12.96 |
| 08/14/2026 16:49 | 68 | 12.96 |
| 08/14/2026 16:49 | 1 | 12.96 |
| 08/14/2026 16:49 | 31 | 12.96 |
| 08/14/2026 16:49 | 14 | 12.96 |
| 08/14/2026 16:49 | 100 | 12.96 |
| 08/14/2026 16:49 | 3 | 12.96 |
| 08/14/2026 16:49 | 92 | 12.97 |
| 08/14/2026 16:49 | 93 | 12.97 |
| 08/14/2026 16:48 | 2 | 12.96 |
| 08/14/2026 16:48 | 10 | 12.96 |
| 08/14/2026 16:48 | 7 | 12.96 |
| 08/14/2026 16:48 | 14 | 12.96 |
| 08/14/2026 16:48 | 39 | 12.96 |
| 08/14/2026 16:48 | 1 | 12.96 |
| 08/14/2026 16:48 | 13 | 12.965 |
| 08/14/2026 16:47 | 100 | 12.97 |
| 08/14/2026 16:47 | 100 | 12.97 |
| 08/14/2026 16:47 | 100 | 12.97 |
| 08/14/2026 16:47 | 300 | 12.97 |
| 08/14/2026 16:47 | 100 | 12.97 |
| 08/14/2026 16:47 | 40 | 12.97 |
| 08/14/2026 16:46 | 5 | 12.97 |
| 08/14/2026 16:46 | 5 | 12.97 |
| 08/14/2026 16:46 | 92 | 12.97 |
| 08/14/2026 16:46 | 6 | 12.97 |
| 08/14/2026 16:46 | 100 | 12.97 |
| 08/14/2026 16:46 | 92 | 12.97 |
| 08/14/2026 16:46 | 100 | 12.97 |
| 08/14/2026 16:46 | 45 | 12.97 |
| 08/14/2026 16:46 | 55 | 12.97 |
| 08/14/2026 16:45 | 1 | 12.955 |
| 08/14/2026 16:44 | 105 | 12.95 |
| 08/14/2026 16:44 | 295 | 12.95 |
| 08/14/2026 16:44 | 1 | 12.95 |
| 08/14/2026 16:44 | 184 | 12.95 |
| 08/14/2026 16:44 | 110 | 12.95 |
| 08/14/2026 16:44 | 90 | 12.95 |
| 08/14/2026 16:43 | 5 | 12.94 |
| 08/14/2026 16:43 | 57 | 12.94 |
| 08/14/2026 16:43 | 43 | 12.94 |
| 08/14/2026 16:43 | 100 | 12.94 |
| 08/14/2026 16:43 | 10 | 12.95 |
| 08/14/2026 16:43 | 10 | 12.96 |
| 08/14/2026 16:43 | 1 | 12.96 |
| 08/14/2026 16:43 | 94 | 12.96 |
| 08/14/2026 16:43 | 1 | 12.96 |
| 08/14/2026 16:43 | 1 | 12.96 |
| 08/14/2026 16:43 | 10 | 12.96 |
| 08/14/2026 16:43 | 9 | 12.96 |
| 08/14/2026 16:43 | 5 | 12.96 |
| 08/14/2026 16:43 | 89 | 12.965 |
| 08/14/2026 16:43 | 1 | 12.965 |
| 08/14/2026 16:42 | 100 | 12.97 |
| 08/14/2026 16:42 | 100 | 12.97 |
| 08/14/2026 16:42 | 10 | 12.97 |
| 08/14/2026 16:42 | 1 | 12.97 |
| 08/14/2026 16:41 | 6 | 12.98 |
| 08/14/2026 16:41 | 14 | 12.98 |
| 08/14/2026 16:41 | 2 | 12.99 |
| 08/14/2026 16:41 | 100 | 12.99 |
| 08/14/2026 16:41 | 100 | 12.99 |
| 08/14/2026 16:41 | 1 | 12.99 |
| 08/14/2026 16:41 | 100 | 12.99 |
| 08/14/2026 16:41 | 15 | 12.99 |
| 08/14/2026 16:41 | 6 | 12.99 |
| 08/14/2026 16:41 | 1 | 12.99 |
| 08/14/2026 16:40 | 99 | 12.99 |
| 08/14/2026 16:40 | 100 | 13.00 |
| 08/14/2026 16:40 | 100 | 13.00 |
| 08/14/2026 16:40 | 20 | 13.00 |
| 08/14/2026 16:40 | 200 | 13.00 |
| 08/14/2026 16:40 | 100 | 12.99 |
| 08/14/2026 16:39 | 10 | 12.99 |
| 08/14/2026 16:39 | 1 | 12.99 |
| 08/14/2026 16:38 | 100 | 13.01 |
| 08/14/2026 16:38 | 32 | 13.01 |
| 08/14/2026 16:38 | 99 | 13.01 |
| 08/14/2026 16:38 | 1 | 13.01 |
| 08/14/2026 16:37 | 100 | 13.02 |
| 08/14/2026 16:37 | 57 | 13.02 |
| 08/14/2026 16:37 | 1 | 13.02 |
| 08/14/2026 16:37 | 60 | 13.02 |
| 08/14/2026 16:36 | 100 | 13.025 |
| 08/14/2026 16:36 | 25 | 13.025 |
| 08/14/2026 16:36 | 23 | 13.02 |
| 08/14/2026 16:36 | 18 | 13.01 |
| 08/14/2026 16:36 | 41 | 13.01 |
| 08/14/2026 16:36 | 7 | 13.01 |
| 08/14/2026 16:36 | 64 | 13.00 |
| 08/14/2026 16:36 | 110 | 13.00 |
| 08/14/2026 16:36 | 100 | 13.00 |
| 08/14/2026 16:36 | 2 | 13.00 |
| 08/14/2026 16:36 | 1 | 12.99 |
| 08/14/2026 16:35 | 1 | 12.995 |
| 08/14/2026 16:35 | 24 | 13.00 |
| 08/14/2026 16:35 | 36 | 13.00 |
| 08/14/2026 16:35 | 2 | 13.00 |
| 08/14/2026 16:35 | 1 | 13.01 |
| 08/14/2026 16:35 | 38 | 12.995 |
| 08/14/2026 16:35 | 38 | 12.995 |
| 08/14/2026 16:35 | 5 | 12.995 |
| 08/14/2026 16:35 | 100 | 12.99 |
| 08/14/2026 16:35 | 11 | 12.99 |
| 08/14/2026 16:35 | 50 | 12.99 |
| 08/14/2026 16:35 | 100 | 12.99 |
| 08/14/2026 16:34 | 7 | 12.98 |
| 08/14/2026 16:34 | 1 | 12.98 |
| 08/14/2026 16:34 | 32 | 12.98 |
| 08/14/2026 16:34 | 100 | 12.98 |
| 08/14/2026 16:34 | 99 | 12.98 |
| 08/14/2026 16:34 | 1 | 12.98 |
| 08/14/2026 16:34 | 1 | 12.99 |
| 08/14/2026 16:34 | 38 | 12.99 |
| 08/14/2026 16:33 | 9 | 12.99 |
| 08/14/2026 16:33 | 91 | 12.99 |
| 08/14/2026 16:33 | 6 | 12.99 |
| 08/14/2026 16:33 | 11 | 12.99 |
| 08/14/2026 16:33 | 4 | 12.99 |
| 08/14/2026 16:32 | 7 | 13.00 |
| 08/14/2026 16:32 | 1 | 13.00 |
| 08/14/2026 16:32 | 1 | 12.99 |
| 08/14/2026 16:32 | 1 | 13.00 |
| 08/14/2026 16:32 | 1 | 13.00 |
| 08/14/2026 16:32 | 1 | 12.99 |
| 08/14/2026 16:31 | 1 | 12.99 |
| 08/14/2026 16:31 | 1 | 12.99 |
| 08/14/2026 16:31 | 1 | 12.99 |
| 08/14/2026 16:31 | 1 | 12.99 |
| 08/14/2026 16:31 | 1 | 13.00 |
| 08/14/2026 16:30 | 1 | 13.00 |
| 08/14/2026 16:30 | 1 | 13.00 |
| 08/14/2026 16:29 | 9 | 13.00 |
| 08/14/2026 16:29 | 1 | 13.00 |
| 08/14/2026 16:28 | 1 | 13.01 |
| 08/14/2026 16:28 | 15 | 13.01 |
| 08/14/2026 16:28 | 56 | 13.01 |
| 08/14/2026 16:28 | 1 | 13.01 |
| 08/14/2026 16:28 | 1 | 13.01 |
| 08/14/2026 16:28 | 1 | 13.01 |
| 08/14/2026 16:28 | 1 | 13.03 |
| 08/14/2026 16:28 | 100 | 13.03 |
| 08/14/2026 16:28 | 100 | 13.04 |
| 08/14/2026 16:28 | 100 | 13.04 |
| 08/14/2026 16:28 | 52 | 13.04 |
| 08/14/2026 16:28 | 100 | 13.04 |
| 08/14/2026 16:28 | 92 | 13.04 |
| 08/14/2026 16:27 | 38 | 13.05 |
| 08/14/2026 16:27 | 8 | 13.04 |
| 08/14/2026 16:27 | 15 | 13.04 |
| 08/14/2026 16:27 | 40 | 13.04 |
| 08/14/2026 16:25 | 6 | 13.05 |
| 08/14/2026 16:25 | 63 | 13.05 |
| 08/14/2026 16:25 | 37 | 13.05 |
| 08/14/2026 16:22 | 100 | 13.04 |
| 08/14/2026 16:22 | 100 | 13.03 |
| 08/14/2026 16:21 | 1 | 13.01 |
| 08/14/2026 16:21 | 59 | 13.02 |
| 08/14/2026 16:21 | 1 | 13.02 |
| 08/14/2026 16:21 | 43 | 13.03 |
| 08/14/2026 16:21 | 82 | 13.04 |
| 08/14/2026 16:21 | 97 | 13.04 |
| 08/14/2026 16:21 | 1 | 13.04 |
| 08/14/2026 16:21 | 1 | 13.04 |
| 08/14/2026 16:20 | 1 | 13.04 |
| 08/14/2026 16:20 | 100 | 13.05 |
| 08/14/2026 16:20 | 200 | 13.05 |
| 08/14/2026 16:20 | 100 | 13.06 |
| 08/14/2026 16:20 | 18 | 13.06 |
| 08/14/2026 16:19 | 100 | 13.05 |
| 08/14/2026 16:19 | 6 | 13.04 |
| 08/14/2026 16:19 | 72 | 13.04 |
| 08/14/2026 16:19 | 1 | 13.04 |
| 08/14/2026 16:19 | 127 | 13.04 |
| 08/14/2026 16:18 | 100 | 13.05 |
| 08/14/2026 16:18 | 6 | 13.05 |
| 08/14/2026 16:18 | 100 | 13.05 |
| 08/14/2026 16:16 | 300 | 13.06 |
| 08/14/2026 16:16 | 100 | 13.06 |
| 08/14/2026 16:16 | 18 | 13.06 |
| 08/14/2026 16:15 | 100 | 13.05 |
| 08/14/2026 16:15 | 6 | 13.03 |
| 08/14/2026 16:15 | 3 | 13.03 |
| 08/14/2026 16:15 | 100 | 13.02 |
| 08/14/2026 16:14 | 10 | 12.99 |
| 08/14/2026 16:14 | 3 | 12.99 |
| 08/14/2026 16:14 | 5 | 12.99 |
| 08/14/2026 16:14 | 100 | 12.99 |
| 08/14/2026 16:12 | 77 | 12.97 |
| 08/14/2026 16:11 | 9 | 12.98 |
| 08/14/2026 16:11 | 1 | 12.98 |
| 08/14/2026 16:09 | 51 | 12.985 |
| 08/14/2026 16:09 | 58 | 12.985 |
| 08/14/2026 16:09 | 80 | 13.00 |
| 08/14/2026 16:09 | 20 | 13.00 |
| 08/14/2026 16:09 | 100 | 13.00 |
| 08/14/2026 16:09 | 69 | 13.00 |
| 08/14/2026 16:09 | 1 | 13.01 |
| 08/14/2026 16:09 | 21 | 13.00 |
| 08/14/2026 16:09 | 5 | 13.00 |
| 08/14/2026 16:09 | 1 | 13.00 |
| 08/14/2026 16:08 | 14 | 12.94 |
| 08/14/2026 16:06 | 100 | 12.925 |
| 08/14/2026 16:06 | 1 | 12.93 |
| 08/14/2026 16:06 | 1 | 12.93 |
| 08/14/2026 16:06 | 100 | 12.93 |
| 08/14/2026 16:06 | 100 | 12.94 |
| 08/14/2026 16:06 | 51 | 12.94 |
| 08/14/2026 16:06 | 100 | 12.94 |
| 08/14/2026 16:05 | 15 | 12.96 |
| 08/14/2026 16:05 | 200 | 12.95 |
| 08/14/2026 16:05 | 5 | 12.95 |
| 08/14/2026 16:05 | 94 | 12.95 |
| 08/14/2026 16:03 | 27 | 12.93 |
| 08/14/2026 16:03 | 100 | 12.93 |
| 08/14/2026 16:03 | 100 | 12.93 |
| 08/14/2026 16:03 | 1 | 12.94 |
| 08/14/2026 16:03 | 1 | 12.94 |
| 08/14/2026 16:02 | 1 | 12.94 |
| 08/14/2026 16:01 | 1 | 12.94 |
| 08/14/2026 16:01 | 1 | 12.94 |
| 08/14/2026 16:01 | 61 | 12.94 |
| 08/14/2026 16:01 | 6 | 12.94 |
| 08/14/2026 16:01 | 71 | 12.94 |
| 08/14/2026 16:01 | 32 | 12.94 |
| 08/14/2026 16:00 | 24 | 12.97 |
| 08/14/2026 16:00 | 120 | 12.97 |
| 08/14/2026 15:59 | 120 | 12.98 |
| 08/14/2026 15:59 | 100 | 12.99 |
| 08/14/2026 15:59 | 53 | 12.99 |
| 08/14/2026 15:59 | 100 | 12.99 |
| 08/14/2026 15:58 | 34 | 13.00 |
| 08/14/2026 15:58 | 66 | 13.00 |
| 08/14/2026 15:58 | 20 | 13.00 |
| 08/14/2026 15:58 | 49 | 13.00 |
| 08/14/2026 15:58 | 1 | 13.00 |
| 08/14/2026 15:58 | 3 | 13.00 |
| 08/14/2026 15:56 | 166 | 13.00 |
| 08/14/2026 15:56 | 280 | 13.00 |
| 08/14/2026 15:56 | 60 | 13.00 |
| 08/14/2026 15:56 | 60 | 13.01 |
| 08/14/2026 15:56 | 26 | 13.03 |
| 08/14/2026 15:56 | 1 | 13.03 |
| 08/14/2026 15:55 | 27 | 13.04 |
| 08/14/2026 15:53 | 60 | 13.04 |
| 08/14/2026 15:53 | 65 | 13.05 |
| 08/14/2026 15:53 | 40 | 13.05 |
| 08/14/2026 15:53 | 60 | 13.05 |
| 08/14/2026 15:53 | 1 | 13.06 |
| 08/14/2026 15:53 | 1 | 13.06 |
| 08/14/2026 15:52 | 100 | 13.06 |
| 08/14/2026 15:52 | 89 | 13.06 |
| 08/14/2026 15:52 | 4 | 13.07 |
| 08/14/2026 15:52 | 100 | 13.07 |
| 08/14/2026 15:52 | 100 | 13.07 |
| 08/14/2026 15:52 | 2 | 13.07 |
| 08/14/2026 15:52 | 20 | 13.08 |
| 08/14/2026 15:52 | 33 | 13.08 |
| 08/14/2026 15:52 | 10 | 13.06 |
| 08/14/2026 15:52 | 90 | 13.06 |
| 08/14/2026 15:52 | 10 | 13.06 |
| 08/14/2026 15:51 | 4 | 13.035 |
| 08/14/2026 15:51 | 6 | 13.04 |
| 08/14/2026 15:51 | 100 | 13.04 |
| 08/14/2026 15:51 | 100 | 13.04 |
| 08/14/2026 15:51 | 60 | 13.04 |
| 08/14/2026 15:51 | 100 | 13.04 |
| 08/14/2026 15:51 | 7 | 13.04 |
| 08/14/2026 15:51 | 100 | 13.04 |
| 08/14/2026 15:51 | 100 | 13.02 |
| 08/14/2026 15:51 | 3 | 13.02 |
| 08/14/2026 15:51 | 61 | 13.005 |
| 08/14/2026 15:51 | 1 | 13.01 |
| 08/14/2026 15:51 | 10 | 13.01 |
| 08/14/2026 15:51 | 200 | 13.01 |
| 08/14/2026 15:51 | 60 | 13.01 |
| 08/14/2026 15:50 | 24 | 13.03 |
| 08/14/2026 15:50 | 38 | 13.03 |
| 08/14/2026 15:50 | 38 | 13.03 |
| 08/14/2026 15:50 | 9 | 13.02 |
| 08/14/2026 15:50 | 100 | 13.02 |
| 08/14/2026 15:50 | 100 | 13.02 |
| 08/14/2026 15:50 | 38 | 13.005 |
| 08/14/2026 15:50 | 3 | 13.00 |
| 08/14/2026 15:50 | 5 | 13.00 |
| 08/14/2026 15:50 | 100 | 13.00 |
| 08/14/2026 15:50 | 4 | 13.00 |
| 08/14/2026 15:50 | 4 | 13.00 |
| 08/14/2026 15:50 | 99 | 13.01 |
| 08/14/2026 15:48 | 38 | 12.99 |
| 08/14/2026 15:47 | 13 | 12.96 |
| 08/14/2026 15:47 | 100 | 12.96 |
| 08/14/2026 15:47 | 100 | 12.96 |
| 08/14/2026 15:47 | 38 | 12.96 |
| 08/14/2026 15:46 | 8 | 12.95 |
| 08/14/2026 15:46 | 100 | 12.95 |
| 08/14/2026 15:45 | 178 | 12.92 |
| 08/14/2026 15:45 | 59 | 12.92 |
| 08/14/2026 15:45 | 166 | 12.92 |
| 08/14/2026 15:45 | 225 | 12.92 |
| 08/14/2026 15:45 | 1 | 12.92 |
| 08/14/2026 15:45 | 2 | 12.91 |
| 08/14/2026 15:44 | 38 | 12.875 |
| 08/14/2026 15:44 | 1 | 12.875 |
| 08/14/2026 15:44 | 38 | 12.875 |
| 08/14/2026 15:41 | 3 | 12.89 |
| 08/14/2026 15:41 | 100 | 12.91 |
| 08/14/2026 15:41 | 70 | 12.92 |
| 08/14/2026 15:41 | 100 | 12.92 |
| 08/14/2026 15:39 | 100 | 12.97 |
| 08/14/2026 15:39 | 5 | 12.97 |
| 08/14/2026 15:39 | 100 | 12.97 |
| 08/14/2026 15:39 | 100 | 12.98 |
| 08/14/2026 15:38 | 100 | 13.03 |
| 08/14/2026 15:35 | 100 | 12.97 |
| 08/14/2026 15:35 | 100 | 12.99 |
| 08/14/2026 15:35 | 100 | 12.99 |
| 08/14/2026 15:35 | 1 | 13.09 |
| 08/14/2026 15:35 | 99 | 13.09 |
| 08/14/2026 15:35 | 1 | 13.09 |
| 08/14/2026 15:30 | 100 | 13.03 |
| 08/14/2026 15:30 | 100 | 13.02 |
| 08/14/2026 15:30 | 12 | 13.02 |
| 08/14/2026 15:30 | 25 | 13.02 |
| 08/14/2026 15:30 | 100 | 13.00 |
| 08/14/2026 15:30 | 100 | 13.02 |
| 08/14/2026 15:30 | 100 | 13.00 |
| 08/14/2026 15:30 | 80 | 13.00 |
| 08/14/2026 15:30 | 200 | 12.99 |
| 08/14/2026 15:30 | 200 | 12.97 |
| 08/14/2026 15:30 | 77 | 12.97 |
| 08/14/2026 15:30 | 100 | 12.97 |
| 08/14/2026 15:30 | 5 | 12.97 |
| 08/14/2026 15:30 | 5 | 12.97 |
| 08/14/2026 15:30 | 31 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.96 |
| 08/14/2026 15:30 | 10 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.96 |
| 08/14/2026 15:30 | 187 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.96 |
| 08/14/2026 15:30 | 13 | 12.96 |
| 08/14/2026 15:30 | 187 | 12.96 |
| 08/14/2026 15:30 | 10 | 12.96 |
| 08/14/2026 15:30 | 10 | 12.96 |
| 08/14/2026 15:30 | 10 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.96 |
| 08/14/2026 15:30 | 10 | 12.96 |
| 08/14/2026 15:30 | 38 | 12.91 |
| 08/14/2026 15:30 | 6231 | 12.91 |
| 08/14/2026 12:14 | 154 | 12.91 |
| 08/14/2026 10:12 | 1 | 12.91 |