Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.605
-0.035
(
-5.47% )
|
0.6046
|
3'000 |
0.6083
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.605 |
| 07/10/2026 23:20 | � | 0.605 |
| 07/10/2026 22:30 | � | 0.605 |
| 07/10/2026 22:00 | � | 0.605 |
| 07/10/2026 22:00 | 3195 | 0.605 |
| 07/10/2026 21:59 | 74 | 0.605 |
| 07/10/2026 21:59 | 78 | 0.605 |
| 07/10/2026 21:59 | 15 | 0.605 |
| 07/10/2026 21:58 | 35 | 0.605 |
| 07/10/2026 21:55 | 100 | 0.6091 |
| 07/10/2026 21:55 | 75 | 0.6091 |
| 07/10/2026 21:55 | 25 | 0.6091 |
| 07/10/2026 21:55 | 25 | 0.6091 |
| 07/10/2026 21:55 | 25 | 0.6091 |
| 07/10/2026 21:55 | 50 | 0.6091 |
| 07/10/2026 21:55 | 100 | 0.6091 |
| 07/10/2026 21:55 | 100 | 0.6091 |
| 07/10/2026 21:54 | 49 | 0.6092 |
| 07/10/2026 21:54 | 73 | 0.6092 |
| 07/10/2026 21:53 | 27 | 0.6092 |
| 07/10/2026 21:53 | 100 | 0.6092 |
| 07/10/2026 21:53 | 149 | 0.6092 |
| 07/10/2026 21:41 | 236 | 0.6092 |
| 07/10/2026 21:41 | 181 | 0.6092 |
| 07/10/2026 21:13 | 100 | 0.6092 |
| 07/10/2026 21:06 | 59 | 0.6091 |
| 07/10/2026 21:03 | 79 | 0.6058 |
| 07/10/2026 21:03 | 1100 | 0.6061 |
| 07/10/2026 21:03 | 100 | 0.6061 |
| 07/10/2026 20:55 | 100 | 0.6054 |
| 07/10/2026 20:55 | 100 | 0.6051 |
| 07/10/2026 20:50 | 100 | 0.6052 |
| 07/10/2026 20:45 | 26 | 0.6052 |
| 07/10/2026 20:45 | 400 | 0.6052 |
| 07/10/2026 20:45 | 171 | 0.6052 |
| 07/10/2026 20:45 | 129 | 0.6052 |
| 07/10/2026 20:42 | 100 | 0.6048 |
| 07/10/2026 20:29 | 48 | 0.6061 |
| 07/10/2026 20:16 | 72 | 0.6038 |
| 07/10/2026 20:15 | 100 | 0.6061 |
| 07/10/2026 20:15 | 2 | 0.6061 |
| 07/10/2026 20:09 | 11 | 0.6089 |
| 07/10/2026 20:09 | 11 | 0.6091 |
| 07/10/2026 19:52 | 1 | 0.6091 |
| 07/10/2026 19:52 | 1 | 0.6091 |
| 07/10/2026 19:52 | 1 | 0.6091 |
| 07/10/2026 19:52 | 26 | 0.6092 |
| 07/10/2026 19:52 | 52 | 0.6092 |
| 07/10/2026 19:52 | 11 | 0.6091 |
| 07/10/2026 19:52 | 89 | 0.6091 |
| 07/10/2026 19:41 | 10 | 0.6068 |
| 07/10/2026 19:41 | 100 | 0.6069 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 1 | 0.6092 |
| 07/10/2026 19:38 | 100 | 0.6092 |
| 07/10/2026 19:32 | 10 | 0.606 |
| 07/10/2026 19:31 | 10 | 0.606 |
| 07/10/2026 19:29 | 10 | 0.606 |
| 07/10/2026 19:29 | 10 | 0.606 |
| 07/10/2026 19:28 | 100 | 0.6042 |
| 07/10/2026 19:27 | 26 | 0.6093 |
| 07/10/2026 19:27 | 89 | 0.6093 |
| 07/10/2026 19:15 | 24 | 0.6092 |
| 07/10/2026 19:15 | 100 | 0.6092 |
| 07/10/2026 19:15 | 11 | 0.6093 |
| 07/10/2026 19:15 | 100 | 0.6092 |
| 07/10/2026 19:03 | 11 | 0.6034 |
| 07/10/2026 19:03 | 25 | 0.6034 |
| 07/10/2026 19:03 | 25 | 0.6034 |
| 07/10/2026 19:03 | 99 | 0.6033 |
| 07/10/2026 19:01 | 1 | 0.6033 |
| 07/10/2026 19:01 | 79 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 1 | 0.6029 |
| 07/10/2026 19:01 | 2 | 0.6029 |
| 07/10/2026 19:00 | 2 | 0.6029 |
| 07/10/2026 19:00 | 22 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 2 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 2 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:58 | 1 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 2 | 0.6029 |
| 07/10/2026 18:57 | 1 | 0.6029 |
| 07/10/2026 18:57 | 100 | 0.603 |
| 07/10/2026 18:51 | 2 | 0.6033 |
| 07/10/2026 18:51 | 1 | 0.6033 |
| 07/10/2026 18:51 | 2 | 0.6033 |
| 07/10/2026 18:51 | 2 | 0.6033 |
| 07/10/2026 18:51 | 2 | 0.6033 |
| 07/10/2026 18:51 | 2 | 0.6033 |
| 07/10/2026 18:51 | 2 | 0.6033 |
| 07/10/2026 18:51 | 2 | 0.6033 |
| 07/10/2026 18:51 | 2 | 0.6033 |
| 07/10/2026 18:51 | 1 | 0.6033 |
| 07/10/2026 18:51 | 2 | 0.6033 |
| 07/10/2026 18:51 | 1 | 0.6033 |
| 07/10/2026 18:51 | 82 | 0.6033 |
| 07/10/2026 18:51 | 100 | 0.6033 |
| 07/10/2026 18:44 | 100 | 0.5999 |
| 07/10/2026 18:41 | 100 | 0.599 |
| 07/10/2026 18:41 | 100 | 0.599 |
| 07/10/2026 18:41 | 200 | 0.5979 |
| 07/10/2026 18:41 | 100 | 0.5978 |
| 07/10/2026 18:41 | 25 | 0.5977 |
| 07/10/2026 18:39 | 100 | 0.595 |
| 07/10/2026 18:37 | 95 | 0.595 |
| 07/10/2026 18:35 | 100 | 0.595 |
| 07/10/2026 18:34 | 100 | 0.595 |
| 07/10/2026 18:33 | 100 | 0.595 |
| 07/10/2026 18:33 | 100 | 0.595 |
| 07/10/2026 18:30 | 100 | 0.595 |
| 07/10/2026 18:29 | 400 | 0.595 |
| 07/10/2026 18:29 | 4 | 0.597 |
| 07/10/2026 18:29 | 9 | 0.597 |
| 07/10/2026 18:22 | 5 | 0.5972 |
| 07/10/2026 18:22 | 17 | 0.5972 |
| 07/10/2026 18:22 | 19 | 0.5973 |
| 07/10/2026 18:22 | 1 | 0.5973 |
| 07/10/2026 18:14 | 98 | 0.5981 |
| 07/10/2026 18:06 | 1 | 0.5972 |
| 07/10/2026 17:47 | 100 | 0.595 |
| 07/10/2026 17:46 | 100 | 0.595 |
| 07/10/2026 17:46 | 190 | 0.595 |
| 07/10/2026 17:42 | 100 | 0.595 |
| 07/10/2026 17:37 | 100 | 0.5946 |
| 07/10/2026 17:35 | 500 | 0.594 |
| 07/10/2026 17:35 | 100 | 0.594 |
| 07/10/2026 17:35 | 100 | 0.5939 |
| 07/10/2026 17:30 | 1 | 0.59 |
| 07/10/2026 17:30 | 100 | 0.5902 |
| 07/10/2026 17:30 | 22 | 0.5929 |
| 07/10/2026 17:26 | 25 | 0.5965 |
| 07/10/2026 17:26 | 25 | 0.5965 |
| 07/10/2026 17:26 | 25 | 0.5965 |
| 07/10/2026 17:25 | 25 | 0.5965 |
| 07/10/2026 17:20 | 50 | 0.5965 |
| 07/10/2026 17:20 | 25 | 0.5965 |
| 07/10/2026 17:20 | 25 | 0.5965 |
| 07/10/2026 17:18 | 25 | 0.5965 |
| 07/10/2026 17:14 | 10 | 0.60 |
| 07/10/2026 17:12 | 500 | 0.5982 |
| 07/10/2026 17:12 | 18 | 0.5967 |
| 07/10/2026 17:12 | 482 | 0.5967 |
| 07/10/2026 17:03 | 80 | 0.5947 |
| 07/10/2026 17:03 | 100 | 0.5949 |
| 07/10/2026 17:01 | 200 | 0.5967 |
| 07/10/2026 17:01 | 100 | 0.5967 |
| 07/10/2026 17:01 | 100 | 0.5949 |
| 07/10/2026 16:58 | 8 | 0.5997 |
| 07/10/2026 16:58 | 1 | 0.5997 |
| 07/10/2026 16:58 | 15 | 0.60 |
| 07/10/2026 16:58 | 10 | 0.60 |
| 07/10/2026 16:58 | 1 | 0.60 |
| 07/10/2026 16:58 | 10 | 0.60 |
| 07/10/2026 16:58 | 1 | 0.60 |
| 07/10/2026 16:58 | 4000 | 0.60 |
| 07/10/2026 16:58 | 424 | 0.60 |
| 07/10/2026 16:58 | 1074 | 0.60 |
| 07/10/2026 16:58 | 200 | 0.60 |
| 07/10/2026 16:58 | 1 | 0.60 |
| 07/10/2026 16:58 | 1 | 0.60 |
| 07/10/2026 16:56 | 475 | 0.60 |
| 07/10/2026 16:49 | 10 | 0.6001 |
| 07/10/2026 16:49 | 25 | 0.6015 |
| 07/10/2026 16:48 | 25 | 0.6015 |
| 07/10/2026 16:25 | 23 | 0.6099 |
| 07/10/2026 16:25 | 2 | 0.61 |
| 07/10/2026 16:16 | 10 | 0.61 |
| 07/10/2026 16:16 | 50 | 0.61 |
| 07/10/2026 16:16 | 100 | 0.61 |
| 07/10/2026 16:12 | 1 | 0.6163 |
| 07/10/2026 16:12 | 1 | 0.6163 |
| 07/10/2026 16:12 | 1 | 0.6163 |
| 07/10/2026 16:12 | 99 | 0.6145 |
| 07/10/2026 16:12 | 1 | 0.6145 |
| 07/10/2026 16:06 | 100 | 0.6139 |
| 07/10/2026 16:04 | 16 | 0.619 |
| 07/10/2026 16:04 | 100 | 0.6172 |
| 07/10/2026 16:04 | 100 | 0.6172 |
| 07/10/2026 16:04 | 1 | 0.619 |
| 07/10/2026 16:03 | 1 | 0.6189 |
| 07/10/2026 16:03 | 11 | 0.6189 |
| 07/10/2026 16:01 | 21 | 0.6189 |
| 07/10/2026 15:39 | 49 | 0.6119 |
| 07/10/2026 15:39 | 100 | 0.6148 |
| 07/10/2026 15:39 | 100 | 0.6181 |
| 07/10/2026 15:39 | 40 | 0.62 |
| 07/10/2026 15:39 | 40 | 0.62 |
| 07/10/2026 15:39 | 3500 | 0.62 |
| 07/10/2026 15:39 | 100 | 0.6201 |
| 07/10/2026 15:38 | 100 | 0.6236 |
| 07/10/2026 15:35 | 88 | 0.6242 |
| 07/10/2026 15:35 | 50 | 0.6242 |
| 07/10/2026 15:35 | 25 | 0.6242 |
| 07/10/2026 15:35 | 25 | 0.6242 |
| 07/10/2026 15:35 | 100 | 0.6236 |
| 07/10/2026 15:32 | 100 | 0.6237 |
| 07/10/2026 15:31 | 100 | 0.6289 |
| 07/10/2026 15:30 | 5 | 0.63 |
| 07/10/2026 15:30 | 315 | 0.63 |
| 07/10/2026 15:30 | 74 | 0.63 |
| 07/10/2026 15:30 | 111 | 0.63 |
| 07/10/2026 15:30 | 259 | 0.6305 |
| 07/10/2026 15:30 | 1740 | 0.6305 |
| 07/10/2026 14:38 | 1 | 0.6486 |
| 07/10/2026 14:19 | 1 | 0.6488 |