Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:48:47
|
Geld
26.08.2026 -
18:57:27
|
Geld Volumen |
Brief
26.08.2026 -
18:57:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.4819
-0.0211
(
-4.19% )
|
0.4742
|
100 |
0.4799
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:02 | 18 | 0.4817 |
| 08/26/2026 17:48 | 194 | 0.4819 |
| 08/26/2026 17:48 | 50 | 0.4818 |
| 08/26/2026 17:45 | 50 | 0.4818 |
| 08/26/2026 17:39 | 100 | 0.4823 |
| 08/26/2026 17:39 | 100 | 0.4823 |
| 08/26/2026 17:39 | 100 | 0.4823 |
| 08/26/2026 17:39 | 66 | 0.48 |
| 08/26/2026 17:39 | 145 | 0.48 |
| 08/26/2026 17:39 | 55 | 0.48 |
| 08/26/2026 17:39 | 180 | 0.48 |
| 08/26/2026 17:39 | 100 | 0.4799 |
| 08/26/2026 17:39 | 65 | 0.4782 |
| 08/26/2026 17:32 | 100 | 0.477 |
| 08/26/2026 17:32 | 2 | 0.4771 |
| 08/26/2026 17:32 | 2 | 0.4784 |
| 08/26/2026 17:32 | 100 | 0.477 |
| 08/26/2026 17:32 | 18 | 0.4815 |
| 08/26/2026 17:32 | 10 | 0.4821 |
| 08/26/2026 17:26 | 100 | 0.484 |
| 08/26/2026 17:06 | 100 | 0.4822 |
| 08/26/2026 16:46 | 189 | 0.482 |
| 08/26/2026 16:45 | 73 | 0.4847 |
| 08/26/2026 16:45 | 20 | 0.4847 |
| 08/26/2026 16:45 | 107 | 0.4847 |
| 08/26/2026 16:45 | 100 | 0.4845 |
| 08/26/2026 16:35 | 300 | 0.4826 |
| 08/26/2026 16:35 | 200 | 0.4826 |
| 08/26/2026 16:27 | 200 | 0.4881 |
| 08/26/2026 16:25 | 10 | 0.49 |
| 08/26/2026 16:25 | 100 | 0.4911 |
| 08/26/2026 16:16 | 100 | 0.4939 |
| 08/26/2026 15:43 | 1 | 0.49 |
| 08/26/2026 15:43 | 9 | 0.49 |
| 08/26/2026 15:43 | 10 | 0.491 |
| 08/26/2026 15:43 | 18 | 0.4963 |
| 08/26/2026 15:43 | 500 | 0.4964 |
| 08/26/2026 15:42 | 100 | 0.4977 |
| 08/26/2026 15:42 | 179 | 0.4964 |
| 08/26/2026 15:41 | 10 | 0.4989 |
| 08/26/2026 15:30 | 5100 | 0.4943 |