HeartBeam Rg
BEAT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:57:51
Geld
Volumen 		Brief
27.08.2026 - 21:57:51
Brief
Volumen
0.4856
+0.0042 ( +0.87% )
0.4855
1'000
0.489
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 00:10 21 0.4866
08/28/2026 00:10 2 0.4865
08/27/2026 22:00 � 0.4856
08/27/2026 22:00 103 0.4856
08/27/2026 21:59 1 0.4862
08/27/2026 21:57 1 0.4856
08/27/2026 21:56 3 0.4871
08/27/2026 21:45 27 0.4877
08/27/2026 21:45 100 0.4871
08/27/2026 21:31 27 0.4855
08/27/2026 21:31 100 0.4849
08/27/2026 21:31 100 0.4848
08/27/2026 21:27 75 0.4849
08/27/2026 21:27 100 0.4849
08/27/2026 21:27 400 0.4845
08/27/2026 21:27 100 0.4845
08/27/2026 21:27 100 0.4844
08/27/2026 21:09 100 0.4832
08/27/2026 21:09 100 0.4832
08/27/2026 21:09 16 0.483
08/27/2026 21:09 100 0.4831
08/27/2026 21:07 100 0.4843
08/27/2026 21:07 100 0.4843
08/27/2026 20:39 100 0.4902
08/27/2026 20:18 63 0.4915
08/27/2026 20:18 63 0.4915
08/27/2026 20:18 25 0.4915
08/27/2026 20:18 63 0.4915
08/27/2026 20:18 63 0.4915
08/27/2026 20:18 61 0.4915
08/27/2026 20:18 63 0.4915
08/27/2026 20:18 25 0.4915
08/27/2026 20:18 25 0.4915
08/27/2026 20:18 63 0.4915
08/27/2026 20:18 63 0.4915
08/27/2026 20:18 49 0.4915
08/27/2026 20:18 25 0.4915
08/27/2026 20:18 25 0.4915
08/27/2026 20:18 63 0.4915
08/27/2026 20:18 25 0.4915
08/27/2026 20:18 25 0.4915
08/27/2026 20:18 25 0.4915
08/27/2026 20:18 63 0.4915
08/27/2026 20:18 36 0.4915
08/27/2026 20:18 25 0.4915
08/27/2026 20:15 63 0.4915
08/27/2026 20:15 63 0.4915
08/27/2026 20:15 25 0.4915
08/27/2026 20:15 25 0.4915
08/27/2026 20:15 63 0.4915
08/27/2026 20:15 11 0.4915
08/27/2026 20:15 25 0.4915
08/27/2026 20:14 63 0.4915
08/27/2026 20:14 25 0.4915
08/27/2026 20:14 25 0.4915
08/27/2026 20:14 63 0.4915
08/27/2026 20:14 63 0.4915
08/27/2026 20:14 25 0.4915
08/27/2026 20:13 11 0.4915
08/27/2026 20:13 63 0.4915
08/27/2026 20:13 25 0.4915
08/27/2026 20:12 25 0.4915
08/27/2026 20:12 63 0.4915
08/27/2026 20:12 63 0.4915
08/27/2026 20:12 25 0.4915
08/27/2026 20:12 25 0.4915
08/27/2026 20:08 4400 0.4911
08/27/2026 20:00 200 0.496
08/27/2026 19:51 25 0.4915
08/27/2026 19:49 5 0.492
08/27/2026 19:49 100 0.4919
08/27/2026 19:33 85 0.4885
08/27/2026 19:33 32 0.491
08/27/2026 19:33 36 0.491
08/27/2026 19:30 50 0.4967
08/27/2026 19:27 100 0.499
08/27/2026 19:27 100 0.4984
08/27/2026 19:26 91 0.4937
08/27/2026 19:21 65 0.4987
08/27/2026 19:21 35 0.4986
08/27/2026 19:21 65 0.4986
08/27/2026 19:07 12 0.4933
08/27/2026 19:07 88 0.4933
08/27/2026 19:02 900 0.4909
08/27/2026 19:02 108 0.4909
08/27/2026 19:02 100 0.4908
08/27/2026 19:00 92 0.4909
08/27/2026 19:00 108 0.4909
08/27/2026 18:59 192 0.4909
08/27/2026 18:40 108 0.489
08/27/2026 18:40 92 0.489
08/27/2026 18:13 1000 0.4871
08/27/2026 18:13 100 0.487
08/27/2026 18:10 84 0.4889
08/27/2026 18:10 100 0.4888
08/27/2026 17:54 181 0.4871
08/27/2026 17:54 169 0.4871
08/27/2026 17:54 200 0.487
08/27/2026 17:54 100 0.4866
08/27/2026 17:38 100 0.4857
08/27/2026 17:38 100 0.4857
08/27/2026 17:38 100 0.4858
08/27/2026 17:38 100 0.4895
08/27/2026 17:38 156 0.4871
08/27/2026 17:38 1 0.485
08/27/2026 17:38 36 0.485
08/27/2026 17:38 47 0.485
08/27/2026 17:38 117 0.485
08/27/2026 17:38 100 0.4848
08/27/2026 17:37 24 0.4845
08/27/2026 17:37 25 0.4845
08/27/2026 17:37 25 0.4845
08/27/2026 17:37 63 0.4845
08/27/2026 17:37 25 0.4845
08/27/2026 17:37 25 0.4845
08/27/2026 17:37 63 0.4845
08/27/2026 17:37 25 0.4845
08/27/2026 17:37 25 0.4845
08/27/2026 17:21 100 0.4855
08/27/2026 17:21 159 0.485
08/27/2026 17:21 30 0.485
08/27/2026 17:21 126 0.485
08/27/2026 17:21 100 0.4849
08/27/2026 17:04 100 0.4849
08/27/2026 16:59 165 0.485
08/27/2026 16:59 270 0.4849
08/27/2026 16:59 100 0.4849
08/27/2026 16:58 300 0.4849
08/27/2026 16:58 310 0.4849
08/27/2026 16:58 266 0.4849
08/27/2026 16:58 104 0.4849
08/27/2026 16:58 100 0.4849
08/27/2026 16:52 27 0.4811
08/27/2026 16:49 176 0.482
08/27/2026 16:41 25 0.48
08/27/2026 16:41 100 0.48
08/27/2026 16:41 100 0.48
08/27/2026 16:41 100 0.48
08/27/2026 16:41 2930 0.4798
08/27/2026 16:41 3450 0.4798
08/27/2026 16:41 100 0.4798
08/27/2026 16:29 188 0.48
08/27/2026 16:29 200 0.4779
08/27/2026 16:29 97 0.4779
08/27/2026 16:29 103 0.4779
08/27/2026 16:28 100 0.4754
08/27/2026 16:07 5 0.4813
08/27/2026 16:00 23 0.48
08/27/2026 16:00 75 0.48
08/27/2026 15:56 100 0.4869
08/27/2026 15:56 100 0.4868
08/27/2026 15:56 100 0.4868
08/27/2026 15:56 100 0.4862
08/27/2026 15:56 200 0.4835
08/27/2026 15:51 2 0.48
08/27/2026 15:36 190 0.48
08/27/2026 15:36 200 0.48
08/27/2026 15:36 111 0.4798
08/27/2026 15:36 200 0.4798
08/27/2026 15:32 100 0.481
08/27/2026 15:32 200 0.481
08/27/2026 15:32 200 0.481
08/27/2026 15:32 42 0.481
08/27/2026 15:32 158 0.481
08/27/2026 15:32 400 0.481
08/27/2026 15:32 200 0.481
08/27/2026 15:32 47 0.481
08/27/2026 15:32 96 0.481
08/27/2026 15:32 32 0.481
08/27/2026 15:32 589 0.481
08/27/2026 15:32 602 0.481
08/27/2026 15:32 144 0.481
08/27/2026 15:32 803 0.481
08/27/2026 15:32 200 0.481
08/27/2026 15:32 583 0.482
08/27/2026 15:32 1087 0.482
08/27/2026 15:32 100 0.482
08/27/2026 15:32 100 0.482
08/27/2026 15:32 100 0.482
08/27/2026 15:32 100 0.482
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 63 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 24 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 63 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 63 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 11 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 63 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 63 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 63 0.4835
08/27/2026 15:32 25 0.4835
08/27/2026 15:32 839 0.482
08/27/2026 15:32 100 0.482
08/27/2026 15:31 100 0.482
08/27/2026 15:31 600 0.482
08/27/2026 15:31 100 0.482
08/27/2026 15:31 100 0.482
08/27/2026 15:31 500 0.485
08/27/2026 15:31 1503 0.49
08/27/2026 15:30 60 0.49
08/27/2026 15:30 247 0.50
08/27/2026 15:29 24 0.49
08/27/2026 15:19 100 0.49
08/27/2026 15:14 275 0.49
08/27/2026 15:13 400 0.49
08/27/2026 14:42 274 0.482
08/27/2026 14:42 100 0.482
08/27/2026 14:42 100 0.482
08/27/2026 14:42 100 0.482