Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.42
+0.02
(
+1.43% )
|
1.41
|
500 |
1.42
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 100 | 1.41 |
| 02/24/2026 15:59 | 94 | 1.41 |
| 02/24/2026 15:59 | 2 | 1.415 |
| 02/24/2026 15:59 | 200 | 1.415 |
| 02/24/2026 15:59 | 300 | 1.415 |
| 02/24/2026 15:59 | 200 | 1.415 |
| 02/24/2026 15:59 | 42 | 1.41 |
| 02/24/2026 15:59 | 400 | 1.41 |
| 02/24/2026 15:59 | 100 | 1.41 |
| 02/24/2026 15:59 | 400 | 1.415 |
| 02/24/2026 15:59 | 2 | 1.415 |
| 02/24/2026 15:59 | 5 | 1.41 |
| 02/24/2026 15:59 | 112 | 1.41 |
| 02/24/2026 15:59 | 49 | 1.41 |
| 02/24/2026 15:59 | 48 | 1.41 |
| 02/24/2026 15:59 | 36 | 1.41 |
| 02/24/2026 15:59 | 100 | 1.41 |
| 02/24/2026 15:59 | 27 | 1.41 |
| 02/24/2026 15:59 | 100 | 1.41 |
| 02/24/2026 15:59 | 100 | 1.41 |
| 02/24/2026 15:59 | 100 | 1.41 |
| 02/24/2026 15:59 | 3 | 1.41 |
| 02/24/2026 15:59 | 107 | 1.415 |
| 02/24/2026 15:59 | 73 | 1.415 |
| 02/24/2026 15:59 | 120 | 1.415 |
| 02/24/2026 15:59 | 120 | 1.415 |
| 02/24/2026 15:59 | 120 | 1.41 |
| 02/24/2026 15:59 | 99 | 1.41 |
| 02/24/2026 15:59 | 74 | 1.41 |
| 02/24/2026 15:59 | 143 | 1.41 |
| 02/24/2026 15:59 | 30 | 1.41 |
| 02/24/2026 15:59 | 400 | 1.415 |
| 02/24/2026 15:59 | 200 | 1.415 |
| 02/24/2026 15:59 | 3 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 127 | 1.415 |
| 02/24/2026 15:59 | 154 | 1.415 |
| 02/24/2026 15:59 | 5 | 1.415 |
| 02/24/2026 15:59 | 100 | 1.415 |
| 02/24/2026 15:59 | 131 | 1.4197 |
| 02/24/2026 15:59 | 1 | 1.415 |
| 02/24/2026 15:58 | 100 | 1.415 |
| 02/24/2026 15:58 | 100 | 1.415 |
| 02/24/2026 15:58 | 100 | 1.42 |
| 02/24/2026 15:58 | 100 | 1.42 |
| 02/24/2026 15:58 | 100 | 1.42 |
| 02/24/2026 15:58 | 300 | 1.415 |
| 02/24/2026 15:58 | 2 | 1.415 |
| 02/24/2026 15:58 | 1 | 1.415 |
| 02/24/2026 15:58 | 100 | 1.415 |
| 02/24/2026 15:58 | 8 | 1.41 |
| 02/24/2026 15:58 | 98 | 1.41 |
| 02/24/2026 15:58 | 27 | 1.41 |
| 02/24/2026 15:58 | 100 | 1.41 |
| 02/24/2026 15:58 | 100 | 1.41 |
| 02/24/2026 15:58 | 26 | 1.41 |
| 02/24/2026 15:58 | 28 | 1.41 |
| 02/24/2026 15:58 | 100 | 1.41 |
| 02/24/2026 15:58 | 11 | 1.41 |
| 02/24/2026 15:58 | 100 | 1.41 |
| 02/24/2026 15:58 | 107 | 1.415 |
| 02/24/2026 15:58 | 20 | 1.415 |
| 02/24/2026 15:58 | 100 | 1.415 |
| 02/24/2026 15:58 | 180 | 1.415 |
| 02/24/2026 15:58 | 20 | 1.41 |
| 02/24/2026 15:58 | 25 | 1.41 |
| 02/24/2026 15:58 | 25 | 1.41 |
| 02/24/2026 15:58 | 50 | 1.41 |
| 02/24/2026 15:58 | 120 | 1.415 |
| 02/24/2026 15:58 | 30 | 1.41 |
| 02/24/2026 15:58 | 112 | 1.41 |
| 02/24/2026 15:58 | 300 | 1.41 |
| 02/24/2026 15:58 | 100 | 1.41 |
| 02/24/2026 15:58 | 400 | 1.415 |
| 02/24/2026 15:58 | 200 | 1.415 |
| 02/24/2026 15:58 | 1 | 1.415 |
| 02/24/2026 15:57 | 1 | 1.415 |
| 02/24/2026 15:57 | 100 | 1.42 |
| 02/24/2026 15:56 | 26 | 1.415 |
| 02/24/2026 15:56 | 100 | 1.415 |
| 02/24/2026 15:56 | 1 | 1.415 |
| 02/24/2026 15:56 | 1 | 1.415 |
| 02/24/2026 15:56 | 100 | 1.415 |
| 02/24/2026 15:55 | 1 | 1.4101 |
| 02/24/2026 15:55 | 3 | 1.42 |
| 02/24/2026 15:55 | 100 | 1.42 |
| 02/24/2026 15:55 | 22 | 1.42 |
| 02/24/2026 15:55 | 178 | 1.42 |
| 02/24/2026 15:55 | 22 | 1.42 |
| 02/24/2026 15:55 | 4 | 1.42 |
| 02/24/2026 15:55 | 43 | 1.42 |
| 02/24/2026 15:55 | 114 | 1.42 |
| 02/24/2026 15:55 | 100 | 1.42 |
| 02/24/2026 15:55 | 66 | 1.42 |
| 02/24/2026 15:55 | 466 | 1.42 |
| 02/24/2026 15:55 | 10 | 1.42 |
| 02/24/2026 15:55 | 10 | 1.42 |