Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:45
|
Bid Volume |
Ask
06/17/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
0.7164
-0.0076
(
-1.05% )
|
0.7143
|
100 |
0.7191
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.7164 |
| 06/17/2026 23:20 | � | 0.7164 |
| 06/17/2026 22:30 | � | 0.7164 |
| 06/17/2026 22:00 | � | 0.7164 |
| 06/17/2026 22:00 | 11367 | 0.7164 |
| 06/17/2026 21:59 | 24 | 0.7164 |
| 06/17/2026 21:59 | 263 | 0.7145 |
| 06/17/2026 21:59 | 237 | 0.7145 |
| 06/17/2026 21:59 | 100 | 0.7145 |
| 06/17/2026 21:59 | 100 | 0.7145 |
| 06/17/2026 21:59 | 83 | 0.7142 |
| 06/17/2026 21:59 | 100 | 0.7143 |
| 06/17/2026 21:59 | 92 | 0.7142 |
| 06/17/2026 21:59 | 15 | 0.7142 |
| 06/17/2026 21:59 | 100 | 0.7143 |
| 06/17/2026 21:59 | 15 | 0.7129 |
| 06/17/2026 21:59 | 37 | 0.7134 |
| 06/17/2026 21:59 | 63 | 0.7134 |
| 06/17/2026 21:58 | 71 | 0.7159 |
| 06/17/2026 21:58 | 200 | 0.714 |
| 06/17/2026 21:58 | 400 | 0.714 |
| 06/17/2026 21:58 | 100 | 0.7132 |
| 06/17/2026 21:58 | 120 | 0.7127 |
| 06/17/2026 21:58 | 100 | 0.7127 |
| 06/17/2026 21:58 | 100 | 0.7127 |
| 06/17/2026 21:58 | 100 | 0.7145 |
| 06/17/2026 21:58 | 47 | 0.7145 |
| 06/17/2026 21:58 | 83 | 0.7145 |
| 06/17/2026 21:58 | 5 | 0.7145 |
| 06/17/2026 21:58 | 112 | 0.7145 |
| 06/17/2026 21:57 | 200 | 0.7145 |
| 06/17/2026 21:57 | 200 | 0.7145 |
| 06/17/2026 21:57 | 200 | 0.7145 |
| 06/17/2026 21:57 | 300 | 0.7145 |
| 06/17/2026 21:57 | 200 | 0.7145 |
| 06/17/2026 21:57 | 200 | 0.7145 |
| 06/17/2026 21:57 | 200 | 0.7145 |
| 06/17/2026 21:57 | 200 | 0.7145 |
| 06/17/2026 21:57 | 13 | 0.7158 |
| 06/17/2026 21:57 | 19 | 0.7158 |
| 06/17/2026 21:57 | 35 | 0.7158 |
| 06/17/2026 21:57 | 3 | 0.7158 |
| 06/17/2026 21:57 | 100 | 0.7158 |
| 06/17/2026 21:57 | 28 | 0.7158 |
| 06/17/2026 21:56 | 72 | 0.7158 |
| 06/17/2026 21:56 | 100 | 0.7158 |
| 06/17/2026 21:56 | 28 | 0.7158 |
| 06/17/2026 21:56 | 72 | 0.7158 |
| 06/17/2026 21:56 | 85 | 0.7158 |
| 06/17/2026 21:56 | 15 | 0.7158 |
| 06/17/2026 21:56 | 100 | 0.7158 |
| 06/17/2026 21:56 | 100 | 0.7159 |
| 06/17/2026 21:56 | 300 | 0.7158 |
| 06/17/2026 21:56 | 100 | 0.7158 |
| 06/17/2026 21:56 | 263 | 0.7158 |
| 06/17/2026 21:56 | 100 | 0.7158 |
| 06/17/2026 21:56 | 37 | 0.7158 |
| 06/17/2026 21:56 | 100 | 0.7173 |
| 06/17/2026 21:56 | 427 | 0.7173 |
| 06/17/2026 21:56 | 25 | 0.7173 |
| 06/17/2026 21:56 | 299 | 0.7166 |
| 06/17/2026 21:56 | 63 | 0.7158 |
| 06/17/2026 21:56 | 100 | 0.7167 |
| 06/17/2026 21:56 | 100 | 0.7158 |
| 06/17/2026 21:56 | 1000 | 0.7151 |
| 06/17/2026 21:56 | 182 | 0.7147 |
| 06/17/2026 21:56 | 118 | 0.7147 |
| 06/17/2026 21:56 | 50 | 0.7136 |
| 06/17/2026 21:56 | 100 | 0.7136 |
| 06/17/2026 21:56 | 100 | 0.7136 |
| 06/17/2026 21:56 | 100 | 0.7136 |
| 06/17/2026 21:56 | 44 | 0.7136 |
| 06/17/2026 21:56 | 56 | 0.7136 |
| 06/17/2026 21:56 | 300 | 0.7129 |
| 06/17/2026 21:55 | 99 | 0.7111 |
| 06/17/2026 21:55 | 100 | 0.7111 |
| 06/17/2026 21:55 | 100 | 0.7111 |
| 06/17/2026 21:54 | 100 | 0.7111 |
| 06/17/2026 21:54 | 42 | 0.7111 |
| 06/17/2026 21:54 | 58 | 0.7111 |
| 06/17/2026 21:54 | 100 | 0.7108 |
| 06/17/2026 21:54 | 100 | 0.7103 |
| 06/17/2026 21:54 | 61 | 0.7101 |
| 06/17/2026 21:54 | 52 | 0.7091 |
| 06/17/2026 21:54 | 1 | 0.7091 |
| 06/17/2026 21:54 | 73 | 0.709 |
| 06/17/2026 21:54 | 100 | 0.709 |
| 06/17/2026 21:54 | 1 | 0.7091 |
| 06/17/2026 21:54 | 2 | 0.7091 |
| 06/17/2026 21:54 | 5 | 0.7091 |
| 06/17/2026 21:54 | 17 | 0.7091 |
| 06/17/2026 21:54 | 47 | 0.7091 |
| 06/17/2026 21:54 | 23 | 0.7091 |
| 06/17/2026 21:54 | 5 | 0.7091 |
| 06/17/2026 21:53 | 100 | 0.709 |
| 06/17/2026 21:53 | 37 | 0.709 |
| 06/17/2026 21:53 | 63 | 0.709 |
| 06/17/2026 21:53 | 76 | 0.7026 |
| 06/17/2026 21:53 | 200 | 0.7026 |
| 06/17/2026 21:53 | 100 | 0.7027 |
| 06/17/2026 21:52 | 3 | 0.7062 |
| 06/17/2026 21:52 | 7 | 0.7062 |
| 06/17/2026 21:50 | 100 | 0.7065 |
| 06/17/2026 21:49 | 100 | 0.7073 |
| 06/17/2026 21:49 | 100 | 0.7079 |
| 06/17/2026 21:49 | 100 | 0.7084 |
| 06/17/2026 21:49 | 100 | 0.7088 |
| 06/17/2026 21:48 | 200 | 0.7086 |
| 06/17/2026 21:48 | 100 | 0.7085 |
| 06/17/2026 21:47 | 100 | 0.7081 |
| 06/17/2026 21:46 | 393 | 0.708 |
| 06/17/2026 21:46 | 100 | 0.708 |
| 06/17/2026 21:46 | 100 | 0.7081 |
| 06/17/2026 21:46 | 200 | 0.708 |
| 06/17/2026 21:46 | 100 | 0.708 |
| 06/17/2026 21:46 | 100 | 0.708 |
| 06/17/2026 21:46 | 100 | 0.708 |
| 06/17/2026 21:46 | 100 | 0.708 |
| 06/17/2026 21:45 | 100 | 0.7072 |
| 06/17/2026 21:45 | 100 | 0.7073 |
| 06/17/2026 21:45 | 100 | 0.7072 |
| 06/17/2026 21:45 | 100 | 0.7072 |
| 06/17/2026 21:45 | 100 | 0.7046 |
| 06/17/2026 21:43 | 15 | 0.7015 |
| 06/17/2026 21:43 | 100 | 0.7013 |
| 06/17/2026 21:43 | 100 | 0.7013 |
| 06/17/2026 21:43 | 100 | 0.701 |
| 06/17/2026 21:43 | 9 | 0.701 |
| 06/17/2026 21:43 | 100 | 0.701 |
| 06/17/2026 21:43 | 1 | 0.702 |
| 06/17/2026 21:43 | 1 | 0.7048 |
| 06/17/2026 21:43 | 1 | 0.7049 |
| 06/17/2026 21:43 | 1 | 0.7049 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 2 | 0.7063 |
| 06/17/2026 21:43 | 1 | 0.7063 |
| 06/17/2026 21:43 | 1 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:42 | 2 | 0.7063 |
| 06/17/2026 21:40 | 79 | 0.7055 |
| 06/17/2026 21:40 | 3 | 0.7063 |
| 06/17/2026 21:40 | 100 | 0.7115 |
| 06/17/2026 21:40 | 200 | 0.7103 |
| 06/17/2026 21:40 | 48 | 0.7103 |
| 06/17/2026 21:40 | 100 | 0.7084 |
| 06/17/2026 21:40 | 360 | 0.7055 |
| 06/17/2026 21:40 | 300 | 0.7055 |
| 06/17/2026 21:40 | 40 | 0.7055 |
| 06/17/2026 21:40 | 265 | 0.7063 |
| 06/17/2026 21:40 | 100 | 0.7114 |
| 06/17/2026 21:40 | 75 | 0.7114 |
| 06/17/2026 21:40 | 25 | 0.7087 |
| 06/17/2026 21:40 | 20 | 0.7063 |
| 06/17/2026 21:40 | 100 | 0.7087 |
| 06/17/2026 21:40 | 100 | 0.7087 |
| 06/17/2026 21:40 | 300 | 0.7087 |
| 06/17/2026 21:38 | 15 | 0.7063 |
| 06/17/2026 21:35 | 22 | 0.71 |
| 06/17/2026 21:35 | 30 | 0.71 |
| 06/17/2026 21:35 | 100 | 0.71 |
| 06/17/2026 21:35 | 100 | 0.71 |
| 06/17/2026 21:35 | 30 | 0.71 |
| 06/17/2026 21:35 | 70 | 0.71 |
| 06/17/2026 21:33 | 38 | 0.7122 |
| 06/17/2026 21:33 | 62 | 0.7122 |
| 06/17/2026 21:31 | 283 | 0.7144 |
| 06/17/2026 21:31 | 80 | 0.7144 |
| 06/17/2026 21:29 | 10 | 0.7166 |
| 06/17/2026 21:28 | 10 | 0.715 |
| 06/17/2026 21:19 | 1 | 0.716 |
| 06/17/2026 21:18 | 4 | 0.7206 |
| 06/17/2026 21:08 | 70 | 0.716 |
| 06/17/2026 21:07 | 11 | 0.713 |
| 06/17/2026 21:07 | 1778 | 0.7133 |
| 06/17/2026 21:07 | 11 | 0.7133 |
| 06/17/2026 21:07 | 11 | 0.7133 |
| 06/17/2026 21:07 | 20 | 0.7133 |
| 06/17/2026 21:04 | 10 | 0.716 |
| 06/17/2026 21:03 | 7 | 0.7133 |
| 06/17/2026 21:03 | 63 | 0.7133 |
| 06/17/2026 21:02 | 100 | 0.7188 |
| 06/17/2026 21:02 | 100 | 0.7231 |
| 06/17/2026 21:02 | 110 | 0.7133 |
| 06/17/2026 21:02 | 40 | 0.7146 |
| 06/17/2026 21:02 | 100 | 0.7147 |
| 06/17/2026 20:54 | 15 | 0.7175 |
| 06/17/2026 20:54 | 15 | 0.7165 |
| 06/17/2026 20:42 | 1 | 0.716 |
| 06/17/2026 20:42 | 1 | 0.714 |
| 06/17/2026 20:18 | 300 | 0.7181 |
| 06/17/2026 20:18 | 100 | 0.7181 |
| 06/17/2026 20:18 | 100 | 0.7181 |
| 06/17/2026 20:18 | 25 | 0.7195 |
| 06/17/2026 20:18 | 100 | 0.7181 |
| 06/17/2026 20:17 | 52 | 0.7186 |
| 06/17/2026 20:17 | 48 | 0.7186 |
| 06/17/2026 20:05 | 11 | 0.721 |
| 06/17/2026 20:04 | 10 | 0.7197 |
| 06/17/2026 20:04 | 10 | 0.7198 |
| 06/17/2026 20:04 | 10 | 0.7198 |
| 06/17/2026 20:02 | 10 | 0.7205 |
| 06/17/2026 20:02 | 11 | 0.7234 |
| 06/17/2026 20:02 | 200 | 0.7235 |
| 06/17/2026 20:02 | 43 | 0.7253 |
| 06/17/2026 20:02 | 57 | 0.7253 |
| 06/17/2026 20:02 | 100 | 0.7253 |
| 06/17/2026 20:01 | 100 | 0.7253 |
| 06/17/2026 20:01 | 200 | 0.7253 |
| 06/17/2026 19:49 | 10 | 0.7301 |
| 06/17/2026 19:49 | 10 | 0.7301 |
| 06/17/2026 19:49 | 10 | 0.7301 |
| 06/17/2026 19:49 | 100 | 0.7301 |
| 06/17/2026 19:49 | 100 | 0.7302 |
| 06/17/2026 19:33 | 30 | 0.7309 |
| 06/17/2026 19:33 | 100 | 0.7309 |
| 06/17/2026 19:33 | 10 | 0.7312 |
| 06/17/2026 19:16 | 903 | 0.732 |
| 06/17/2026 19:16 | 138 | 0.732 |
| 06/17/2026 19:13 | 34 | 0.7312 |
| 06/17/2026 19:12 | 100 | 0.7312 |
| 06/17/2026 19:07 | 40 | 0.7309 |
| 06/17/2026 19:07 | 200 | 0.7309 |
| 06/17/2026 18:56 | 353 | 0.735 |
| 06/17/2026 18:56 | 247 | 0.735 |
| 06/17/2026 18:45 | 100 | 0.7301 |
| 06/17/2026 18:28 | 351 | 0.7299 |
| 06/17/2026 18:28 | 26 | 0.7299 |
| 06/17/2026 18:28 | 74 | 0.7299 |
| 06/17/2026 18:28 | 26 | 0.7249 |
| 06/17/2026 18:08 | 100 | 0.7207 |
| 06/17/2026 18:08 | 100 | 0.7207 |
| 06/17/2026 18:08 | 100 | 0.7207 |
| 06/17/2026 18:08 | 100 | 0.7207 |
| 06/17/2026 18:08 | 100 | 0.7207 |
| 06/17/2026 18:08 | 100 | 0.7207 |
| 06/17/2026 18:08 | 100 | 0.7205 |
| 06/17/2026 18:08 | 10 | 0.7305 |
| 06/17/2026 18:08 | 2000 | 0.7305 |
| 06/17/2026 18:08 | 100 | 0.7306 |
| 06/17/2026 18:08 | 200 | 0.7343 |
| 06/17/2026 17:49 | 20 | 0.73 |
| 06/17/2026 17:46 | 7 | 0.7295 |
| 06/17/2026 17:43 | 5 | 0.73 |
| 06/17/2026 17:38 | 20 | 0.7356 |
| 06/17/2026 17:38 | 80 | 0.7355 |
| 06/17/2026 17:38 | 20 | 0.7355 |
| 06/17/2026 17:38 | 100 | 0.7355 |
| 06/17/2026 17:38 | 25 | 0.7232 |
| 06/17/2026 17:38 | 300 | 0.7296 |
| 06/17/2026 17:38 | 100 | 0.7295 |
| 06/17/2026 17:38 | 1 | 0.726 |
| 06/17/2026 17:38 | 99 | 0.7257 |
| 06/17/2026 17:38 | 1 | 0.7257 |
| 06/17/2026 17:38 | 100 | 0.7259 |
| 06/17/2026 17:33 | 100 | 0.7221 |
| 06/17/2026 17:33 | 100 | 0.7221 |
| 06/17/2026 17:33 | 100 | 0.7225 |
| 06/17/2026 17:29 | 300 | 0.7191 |
| 06/17/2026 17:29 | 4 | 0.7239 |
| 06/17/2026 17:28 | 100 | 0.715 |
| 06/17/2026 17:28 | 100 | 0.715 |
| 06/17/2026 17:25 | 100 | 0.7151 |
| 06/17/2026 17:23 | 9 | 0.7115 |
| 06/17/2026 17:23 | 1 | 0.7115 |
| 06/17/2026 17:23 | 100 | 0.7114 |
| 06/17/2026 17:23 | 100 | 0.7107 |
| 06/17/2026 17:21 | 2 | 0.7114 |
| 06/17/2026 17:16 | 30 | 0.7108 |
| 06/17/2026 17:14 | 100 | 0.7104 |
| 06/17/2026 17:13 | 100 | 0.7104 |
| 06/17/2026 17:02 | 100 | 0.7104 |
| 06/17/2026 17:02 | 100 | 0.7105 |
| 06/17/2026 16:59 | 25 | 0.7119 |
| 06/17/2026 16:59 | 1 | 0.7115 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 1 | 0.7114 |
| 06/17/2026 16:59 | 91 | 0.7108 |
| 06/17/2026 16:57 | 9 | 0.7108 |
| 06/17/2026 16:53 | 94 | 0.7105 |
| 06/17/2026 16:50 | 100 | 0.7111 |
| 06/17/2026 16:49 | 1 | 0.7112 |
| 06/17/2026 16:45 | 200 | 0.7103 |
| 06/17/2026 16:44 | 298 | 0.7103 |
| 06/17/2026 16:44 | 100 | 0.7104 |
| 06/17/2026 16:44 | 4 | 0.713 |
| 06/17/2026 16:43 | 1522 | 0.711 |
| 06/17/2026 16:43 | 458 | 0.711 |
| 06/17/2026 16:43 | 50 | 0.7139 |
| 06/17/2026 16:41 | 50 | 0.7139 |
| 06/17/2026 16:41 | 200 | 0.7141 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 100 | 0.7139 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:37 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 63 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 63 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 25 | 0.7148 |
| 06/17/2026 16:36 | 100 | 0.7139 |
| 06/17/2026 16:31 | 4 | 0.7139 |
| 06/17/2026 16:28 | 100 | 0.7101 |
| 06/17/2026 16:24 | 36 | 0.7113 |
| 06/17/2026 16:24 | 200 | 0.71 |
| 06/17/2026 16:24 | 79 | 0.7093 |
| 06/17/2026 16:23 | 500 | 0.71 |
| 06/17/2026 16:23 | 63 | 0.7126 |
| 06/17/2026 16:23 | 25 | 0.7126 |
| 06/17/2026 16:23 | 63 | 0.7126 |
| 06/17/2026 16:23 | 25 | 0.7126 |
| 06/17/2026 16:23 | 25 | 0.7126 |
| 06/17/2026 16:23 | 63 | 0.7126 |
| 06/17/2026 16:23 | 25 | 0.7126 |
| 06/17/2026 16:23 | 25 | 0.7126 |
| 06/17/2026 16:21 | 20 | 0.715 |
| 06/17/2026 16:21 | 12 | 0.7195 |
| 06/17/2026 16:21 | 3000 | 0.72 |
| 06/17/2026 16:21 | 200 | 0.72 |
| 06/17/2026 16:20 | 12 | 0.7217 |
| 06/17/2026 16:17 | 10 | 0.7252 |
| 06/17/2026 15:57 | 2 | 0.73 |
| 06/17/2026 15:57 | 90 | 0.73 |
| 06/17/2026 15:57 | 100 | 0.73 |
| 06/17/2026 15:57 | 20 | 0.7305 |
| 06/17/2026 15:57 | 100 | 0.7305 |
| 06/17/2026 15:57 | 100 | 0.7305 |
| 06/17/2026 15:57 | 100 | 0.7305 |
| 06/17/2026 15:57 | 100 | 0.7305 |
| 06/17/2026 15:57 | 100 | 0.7306 |
| 06/17/2026 15:55 | 100 | 0.7305 |
| 06/17/2026 15:55 | 100 | 0.7305 |
| 06/17/2026 15:49 | 100 | 0.7306 |
| 06/17/2026 15:49 | 100 | 0.7306 |
| 06/17/2026 15:49 | 100 | 0.7306 |
| 06/17/2026 15:49 | 100 | 0.7306 |
| 06/17/2026 15:30 | 167 | 0.729 |
| 06/17/2026 15:30 | 6591 | 0.73 |
| 06/17/2026 15:21 | 91 | 0.73 |
| 06/17/2026 15:21 | 809 | 0.7302 |
| 06/17/2026 15:21 | 91 | 0.7302 |
| 06/17/2026 15:04 | 9 | 0.73 |
| 06/17/2026 11:49 | 300 | 0.7298 |