Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.4993
-0.0905
(
-15.34% )
|
0.4993
|
1,100 |
0.4995
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4993 |
| 08/15/2026 00:17 | 10 | 0.50 |
| 08/15/2026 00:12 | 1321 | 0.50 |
| 08/15/2026 00:01 | 100 | 0.50 |
| 08/15/2026 00:01 | 100 | 0.50 |
| 08/15/2026 00:01 | 54 | 0.50 |
| 08/15/2026 00:01 | 100 | 0.50 |
| 08/14/2026 23:20 | � | 0.4993 |
| 08/14/2026 23:15 | 389 | 0.507 |
| 08/14/2026 23:15 | 11 | 0.5069 |
| 08/14/2026 23:15 | 600 | 0.5068 |
| 08/14/2026 22:30 | � | 0.4993 |
| 08/14/2026 22:00 | � | 0.4993 |
| 08/14/2026 22:00 | 3705 | 0.4993 |
| 08/14/2026 21:59 | 1 | 0.4994 |
| 08/14/2026 21:59 | 752 | 0.499 |
| 08/14/2026 21:59 | 600 | 0.499 |
| 08/14/2026 21:59 | 100 | 0.499 |
| 08/14/2026 21:59 | 100 | 0.499 |
| 08/14/2026 21:59 | 530 | 0.499 |
| 08/14/2026 21:59 | 300 | 0.499 |
| 08/14/2026 21:59 | 300 | 0.499 |
| 08/14/2026 21:59 | 200 | 0.499 |
| 08/14/2026 21:59 | 100 | 0.499 |
| 08/14/2026 21:59 | 900 | 0.499 |
| 08/14/2026 21:58 | 100 | 0.499 |
| 08/14/2026 21:56 | 120 | 0.4994 |
| 08/14/2026 21:56 | 201 | 0.4994 |
| 08/14/2026 21:54 | 300 | 0.5009 |
| 08/14/2026 21:53 | 100 | 0.5005 |
| 08/14/2026 21:53 | 157 | 0.501 |
| 08/14/2026 21:53 | 143 | 0.501 |
| 08/14/2026 21:53 | 1 | 0.501 |
| 08/14/2026 21:52 | 499 | 0.502 |
| 08/14/2026 21:52 | 300 | 0.502 |
| 08/14/2026 21:51 | 200 | 0.502 |
| 08/14/2026 21:51 | 1 | 0.502 |
| 08/14/2026 21:51 | 300 | 0.5024 |
| 08/14/2026 21:51 | 100 | 0.5041 |
| 08/14/2026 21:45 | 100 | 0.5028 |
| 08/14/2026 21:45 | 4135 | 0.503 |
| 08/14/2026 21:44 | 100 | 0.5029 |
| 08/14/2026 21:43 | 100 | 0.5028 |
| 08/14/2026 21:43 | 100 | 0.5028 |
| 08/14/2026 21:42 | 100 | 0.5028 |
| 08/14/2026 21:42 | 25 | 0.5053 |
| 08/14/2026 21:42 | 25 | 0.5053 |
| 08/14/2026 21:42 | 25 | 0.5053 |
| 08/14/2026 21:42 | 25 | 0.5053 |
| 08/14/2026 21:42 | 25 | 0.5053 |
| 08/14/2026 21:42 | 25 | 0.5026 |
| 08/14/2026 21:42 | 25 | 0.5026 |
| 08/14/2026 21:42 | 50 | 0.5026 |
| 08/14/2026 21:42 | 100 | 0.5026 |
| 08/14/2026 21:42 | 100 | 0.5026 |
| 08/14/2026 21:42 | 100 | 0.5026 |
| 08/14/2026 21:42 | 50 | 0.5025 |
| 08/14/2026 21:42 | 25 | 0.5025 |
| 08/14/2026 21:42 | 25 | 0.5025 |
| 08/14/2026 21:42 | 50 | 0.5025 |
| 08/14/2026 21:42 | 25 | 0.5025 |
| 08/14/2026 21:42 | 100 | 0.5025 |
| 08/14/2026 21:42 | 25 | 0.5025 |
| 08/14/2026 21:42 | 68 | 0.5025 |
| 08/14/2026 21:42 | 25 | 0.5025 |
| 08/14/2026 21:42 | 100 | 0.5025 |
| 08/14/2026 21:42 | 100 | 0.5025 |
| 08/14/2026 21:42 | 7 | 0.5025 |
| 08/14/2026 21:42 | 100 | 0.5025 |
| 08/14/2026 21:42 | 93 | 0.5025 |
| 08/14/2026 21:42 | 7 | 0.5025 |
| 08/14/2026 21:42 | 183 | 0.5025 |
| 08/14/2026 21:35 | 183 | 0.5019 |
| 08/14/2026 21:34 | 117 | 0.5025 |
| 08/14/2026 21:34 | 81 | 0.5024 |
| 08/14/2026 21:34 | 19 | 0.5024 |
| 08/14/2026 21:28 | 273 | 0.5046 |
| 08/14/2026 21:28 | 3000 | 0.504 |
| 08/14/2026 21:23 | 100 | 0.5006 |
| 08/14/2026 21:23 | 100 | 0.5006 |
| 08/14/2026 21:23 | 200 | 0.5005 |
| 08/14/2026 21:23 | 100 | 0.5005 |
| 08/14/2026 21:23 | 200 | 0.5005 |
| 08/14/2026 21:23 | 100 | 0.5004 |
| 08/14/2026 21:21 | 100 | 0.4995 |
| 08/14/2026 21:14 | 100 | 0.5006 |
| 08/14/2026 21:12 | 51 | 0.503 |
| 08/14/2026 21:12 | 100 | 0.5012 |
| 08/14/2026 21:12 | 100 | 0.5012 |
| 08/14/2026 21:12 | 100 | 0.5012 |
| 08/14/2026 21:12 | 50 | 0.5008 |
| 08/14/2026 21:12 | 50 | 0.5008 |
| 08/14/2026 21:12 | 50 | 0.5008 |
| 08/14/2026 21:12 | 50 | 0.5008 |
| 08/14/2026 21:12 | 100 | 0.5008 |
| 08/14/2026 21:12 | 100 | 0.5008 |
| 08/14/2026 21:12 | 300 | 0.5007 |
| 08/14/2026 21:11 | 49 | 0.5006 |
| 08/14/2026 21:09 | 100 | 0.5007 |
| 08/14/2026 21:09 | 200 | 0.4996 |
| 08/14/2026 21:09 | 100 | 0.4994 |
| 08/14/2026 21:00 | 100 | 0.4964 |
| 08/14/2026 21:00 | 100 | 0.4964 |
| 08/14/2026 21:00 | 600 | 0.4964 |
| 08/14/2026 21:00 | 100 | 0.4976 |
| 08/14/2026 21:00 | 100 | 0.497 |
| 08/14/2026 21:00 | 150 | 0.497 |
| 08/14/2026 21:00 | 50 | 0.497 |
| 08/14/2026 21:00 | 100 | 0.497 |
| 08/14/2026 21:00 | 116 | 0.497 |
| 08/14/2026 21:00 | 100 | 0.497 |
| 08/14/2026 21:00 | 99 | 0.4969 |
| 08/14/2026 20:58 | 1 | 0.4969 |
| 08/14/2026 20:55 | 58 | 0.497 |
| 08/14/2026 20:55 | 42 | 0.497 |
| 08/14/2026 20:55 | 200 | 0.497 |
| 08/14/2026 20:55 | 100 | 0.4963 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 25 | 0.496 |
| 08/14/2026 20:51 | 100 | 0.4969 |
| 08/14/2026 20:51 | 100 | 0.4969 |
| 08/14/2026 20:45 | 102 | 0.497 |
| 08/14/2026 20:45 | 100 | 0.497 |
| 08/14/2026 20:33 | 136 | 0.4971 |
| 08/14/2026 20:32 | 77 | 0.4971 |
| 08/14/2026 20:32 | 100 | 0.4971 |
| 08/14/2026 20:28 | 100 | 0.499 |
| 08/14/2026 20:28 | 2032 | 0.499 |
| 08/14/2026 20:28 | 1484 | 0.499 |
| 08/14/2026 20:28 | 1484 | 0.499 |
| 08/14/2026 20:23 | 6 | 0.5014 |
| 08/14/2026 20:23 | 11 | 0.5014 |
| 08/14/2026 20:23 | 333 | 0.5014 |
| 08/14/2026 20:23 | 8 | 0.5014 |
| 08/14/2026 20:22 | 3 | 0.5015 |
| 08/14/2026 20:14 | 100 | 0.4991 |
| 08/14/2026 20:14 | 100 | 0.4995 |
| 08/14/2026 20:10 | 100 | 0.4995 |
| 08/14/2026 20:10 | 50 | 0.4997 |
| 08/14/2026 20:10 | 50 | 0.4997 |
| 08/14/2026 20:10 | 50 | 0.4997 |
| 08/14/2026 20:10 | 50 | 0.4997 |
| 08/14/2026 20:10 | 200 | 0.4996 |
| 08/14/2026 20:10 | 100 | 0.4996 |
| 08/14/2026 20:10 | 200 | 0.4996 |
| 08/14/2026 20:10 | 100 | 0.4996 |
| 08/14/2026 20:10 | 80 | 0.499 |
| 08/14/2026 20:10 | 120 | 0.499 |
| 08/14/2026 20:10 | 46 | 0.499 |
| 08/14/2026 20:10 | 182 | 0.499 |
| 08/14/2026 20:10 | 120 | 0.499 |
| 08/14/2026 20:10 | 132 | 0.499 |
| 08/14/2026 20:10 | 120 | 0.499 |
| 08/14/2026 20:10 | 100 | 0.499 |
| 08/14/2026 20:10 | 100 | 0.499 |
| 08/14/2026 20:10 | 100 | 0.499 |
| 08/14/2026 19:54 | 123 | 0.4998 |
| 08/14/2026 19:54 | 199 | 0.4998 |
| 08/14/2026 19:54 | 137 | 0.4998 |
| 08/14/2026 19:54 | 136 | 0.4998 |
| 08/14/2026 19:54 | 4600 | 0.4995 |
| 08/14/2026 19:42 | 4 | 0.50 |
| 08/14/2026 19:37 | 16 | 0.5001 |
| 08/14/2026 19:33 | 20 | 0.5015 |
| 08/14/2026 19:33 | 100 | 0.5011 |
| 08/14/2026 19:33 | 100 | 0.5008 |
| 08/14/2026 19:26 | 34 | 0.5008 |
| 08/14/2026 19:21 | 60 | 0.5001 |
| 08/14/2026 19:19 | 55 | 0.5001 |
| 08/14/2026 19:16 | 55 | 0.5001 |
| 08/14/2026 19:13 | 71 | 0.5001 |
| 08/14/2026 19:10 | 10 | 0.5008 |
| 08/14/2026 19:10 | 89 | 0.5011 |
| 08/14/2026 19:09 | 1 | 0.5008 |
| 08/14/2026 19:09 | 1 | 0.5008 |
| 08/14/2026 19:08 | 1 | 0.5008 |
| 08/14/2026 19:08 | 1 | 0.5008 |
| 08/14/2026 19:08 | 1 | 0.5008 |
| 08/14/2026 19:08 | 1 | 0.5008 |
| 08/14/2026 19:08 | 1 | 0.5008 |
| 08/14/2026 19:08 | 1 | 0.5008 |
| 08/14/2026 19:07 | 1 | 0.5008 |
| 08/14/2026 19:07 | 1 | 0.5008 |
| 08/14/2026 19:06 | 394 | 0.5015 |
| 08/14/2026 19:06 | 800 | 0.5011 |
| 08/14/2026 19:04 | 1 | 0.5012 |
| 08/14/2026 19:03 | 77 | 0.5009 |
| 08/14/2026 19:02 | 100 | 0.5015 |
| 08/14/2026 19:02 | 100 | 0.5012 |
| 08/14/2026 19:00 | 1 | 0.5015 |
| 08/14/2026 18:59 | 1 | 0.5015 |
| 08/14/2026 18:59 | 8 | 0.5015 |
| 08/14/2026 18:59 | 1 | 0.5015 |
| 08/14/2026 18:57 | 29 | 0.5019 |
| 08/14/2026 18:53 | 76 | 0.5012 |
| 08/14/2026 18:52 | 64 | 0.5012 |
| 08/14/2026 18:48 | 66 | 0.5019 |
| 08/14/2026 18:48 | 1 | 0.5024 |
| 08/14/2026 18:47 | 68 | 0.5024 |
| 08/14/2026 18:43 | 81 | 0.5033 |
| 08/14/2026 18:43 | 71 | 0.5035 |
| 08/14/2026 18:41 | 1 | 0.5021 |
| 08/14/2026 18:39 | 1 | 0.5038 |
| 08/14/2026 18:38 | 1 | 0.5038 |
| 08/14/2026 18:37 | 500 | 0.5002 |
| 08/14/2026 18:36 | 156 | 0.5045 |
| 08/14/2026 18:33 | 100 | 0.5025 |
| 08/14/2026 18:33 | 100 | 0.5025 |
| 08/14/2026 18:33 | 80 | 0.5024 |
| 08/14/2026 18:33 | 20 | 0.5024 |
| 08/14/2026 18:32 | 100 | 0.5025 |
| 08/14/2026 18:29 | 100 | 0.5003 |
| 08/14/2026 18:29 | 75 | 0.5003 |
| 08/14/2026 18:29 | 25 | 0.5003 |
| 08/14/2026 18:29 | 100 | 0.5002 |
| 08/14/2026 18:29 | 100 | 0.5002 |
| 08/14/2026 18:29 | 100 | 0.5001 |
| 08/14/2026 18:29 | 25 | 0.5001 |
| 08/14/2026 18:29 | 75 | 0.5001 |
| 08/14/2026 18:29 | 100 | 0.5001 |
| 08/14/2026 18:29 | 88 | 0.5001 |
| 08/14/2026 18:28 | 12 | 0.5001 |
| 08/14/2026 18:25 | 200 | 0.50 |
| 08/14/2026 18:25 | 46 | 0.5021 |
| 08/14/2026 18:23 | 1 | 0.5021 |
| 08/14/2026 18:23 | 64 | 0.5021 |
| 08/14/2026 18:23 | 1 | 0.5024 |
| 08/14/2026 18:20 | 59 | 0.5013 |
| 08/14/2026 18:17 | 20 | 0.5025 |
| 08/14/2026 18:17 | 38 | 0.5024 |
| 08/14/2026 18:16 | 62 | 0.5024 |
| 08/14/2026 18:14 | 1 | 0.5029 |
| 08/14/2026 18:13 | 1 | 0.5029 |
| 08/14/2026 18:11 | 80 | 0.5029 |
| 08/14/2026 18:10 | 9 | 0.5002 |
| 08/14/2026 18:10 | 1 | 0.5002 |
| 08/14/2026 18:08 | 55 | 0.5038 |
| 08/14/2026 18:08 | 100 | 0.4955 |
| 08/14/2026 18:07 | 1 | 0.4995 |
| 08/14/2026 18:07 | 1 | 0.4995 |
| 08/14/2026 18:07 | 1 | 0.4953 |
| 08/14/2026 18:07 | 1 | 0.4953 |
| 08/14/2026 18:07 | 1 | 0.496 |
| 08/14/2026 18:07 | 1 | 0.4953 |
| 08/14/2026 18:07 | 1 | 0.4953 |
| 08/14/2026 18:06 | 1 | 0.4953 |
| 08/14/2026 18:06 | 1 | 0.4952 |
| 08/14/2026 18:05 | 10 | 0.4953 |
| 08/14/2026 18:05 | 10 | 0.4953 |
| 08/14/2026 18:04 | 700 | 0.4952 |
| 08/14/2026 18:04 | 30 | 0.5015 |
| 08/14/2026 18:03 | 100 | 0.4987 |
| 08/14/2026 18:03 | 100 | 0.4987 |
| 08/14/2026 18:03 | 100 | 0.4986 |
| 08/14/2026 18:03 | 133 | 0.4976 |
| 08/14/2026 18:03 | 8 | 0.4973 |
| 08/14/2026 18:03 | 67 | 0.4973 |
| 08/14/2026 18:03 | 25 | 0.4973 |
| 08/14/2026 18:03 | 100 | 0.4973 |
| 08/14/2026 18:03 | 50 | 0.4973 |
| 08/14/2026 18:03 | 50 | 0.4973 |
| 08/14/2026 18:03 | 17 | 0.4973 |
| 08/14/2026 18:03 | 50 | 0.4973 |
| 08/14/2026 18:03 | 100 | 0.4973 |
| 08/14/2026 18:03 | 133 | 0.4973 |
| 08/14/2026 18:03 | 100 | 0.4973 |
| 08/14/2026 18:03 | 16 | 0.4973 |
| 08/14/2026 18:03 | 84 | 0.4973 |
| 08/14/2026 18:02 | 200 | 0.4968 |
| 08/14/2026 18:00 | 1 | 0.4972 |
| 08/14/2026 17:59 | 1 | 0.4972 |
| 08/14/2026 17:59 | 100 | 0.4947 |
| 08/14/2026 17:57 | 18 | 0.4974 |
| 08/14/2026 17:56 | 4000 | 0.50 |
| 08/14/2026 17:56 | 2211 | 0.50 |
| 08/14/2026 17:56 | 2889 | 0.50 |
| 08/14/2026 17:56 | 100 | 0.50 |
| 08/14/2026 17:56 | 42 | 0.5056 |
| 08/14/2026 17:56 | 1 | 0.5055 |
| 08/14/2026 17:55 | 1 | 0.5013 |
| 08/14/2026 17:55 | 100 | 0.5025 |
| 08/14/2026 17:55 | 599 | 0.5017 |
| 08/14/2026 17:54 | 1 | 0.5017 |
| 08/14/2026 17:53 | 200 | 0.50 |
| 08/14/2026 17:52 | 52 | 0.5017 |
| 08/14/2026 17:52 | 112 | 0.5024 |
| 08/14/2026 17:52 | 206 | 0.5024 |
| 08/14/2026 17:52 | 100 | 0.5024 |
| 08/14/2026 17:50 | 43 | 0.5025 |
| 08/14/2026 17:50 | 100 | 0.5001 |
| 08/14/2026 17:50 | 801 | 0.5001 |
| 08/14/2026 17:50 | 500 | 0.50 |
| 08/14/2026 17:50 | 1 | 0.50 |
| 08/14/2026 17:50 | 300 | 0.50 |
| 08/14/2026 17:50 | 100 | 0.5021 |
| 08/14/2026 17:48 | 1000 | 0.505 |
| 08/14/2026 17:42 | 58 | 0.5077 |
| 08/14/2026 17:42 | 1 | 0.5084 |
| 08/14/2026 17:41 | 1 | 0.5084 |
| 08/14/2026 17:41 | 1 | 0.5084 |
| 08/14/2026 17:41 | 51 | 0.5084 |
| 08/14/2026 17:40 | 1 | 0.5084 |
| 08/14/2026 17:40 | 40 | 0.5084 |
| 08/14/2026 17:39 | 1 | 0.508 |
| 08/14/2026 17:39 | 189 | 0.5027 |
| 08/14/2026 17:39 | 193 | 0.5027 |
| 08/14/2026 17:39 | 1 | 0.5087 |
| 08/14/2026 17:37 | 13 | 0.5039 |
| 08/14/2026 17:36 | 100 | 0.5031 |
| 08/14/2026 17:36 | 68 | 0.5039 |
| 08/14/2026 17:32 | 100 | 0.5049 |
| 08/14/2026 17:29 | 8 | 0.5069 |
| 08/14/2026 17:28 | 1 | 0.5062 |
| 08/14/2026 17:26 | 100 | 0.5076 |
| 08/14/2026 17:25 | 1 | 0.5089 |
| 08/14/2026 17:25 | 1 | 0.5062 |