Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:25
|
Geld
09.10.2026 -
21:44:28
|
Geld Volumen |
Brief
09.10.2026 -
21:44:28
|
Brief Volumen |
|---|---|---|---|---|
|
77.41
+0.04
(
+0.05% )
|
77.40
|
200 |
77.41
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 75 | 77.41 |
| 10/09/2026 21:44 | 100 | 77.41 |
| 10/09/2026 21:44 | 25 | 77.41 |
| 10/09/2026 21:44 | 30 | 77.41 |
| 10/09/2026 21:44 | 100 | 77.41 |
| 10/09/2026 21:44 | 100 | 77.41 |
| 10/09/2026 21:44 | 100 | 77.41 |
| 10/09/2026 21:44 | 2 | 77.41 |
| 10/09/2026 21:44 | 25 | 77.41 |
| 10/09/2026 21:44 | 1 | 77.41 |
| 10/09/2026 21:44 | 88 | 77.41 |
| 10/09/2026 21:44 | 100 | 77.41 |
| 10/09/2026 21:44 | 50 | 77.41 |
| 10/09/2026 21:44 | 20 | 77.41 |
| 10/09/2026 21:44 | 1 | 77.41 |
| 10/09/2026 21:44 | 60 | 77.41 |
| 10/09/2026 21:43 | 70 | 77.42 |
| 10/09/2026 21:43 | 13 | 77.42 |
| 10/09/2026 21:43 | 8 | 77.41 |
| 10/09/2026 21:43 | 1 | 77.41 |
| 10/09/2026 21:43 | 91 | 77.41 |
| 10/09/2026 21:43 | 9 | 77.41 |
| 10/09/2026 21:43 | 100 | 77.41 |
| 10/09/2026 21:43 | 91 | 77.41 |
| 10/09/2026 21:43 | 100 | 77.41 |
| 10/09/2026 21:43 | 100 | 77.41 |
| 10/09/2026 21:43 | 100 | 77.41 |
| 10/09/2026 21:43 | 1 | 77.41 |
| 10/09/2026 21:43 | 1 | 77.41 |
| 10/09/2026 21:43 | 22 | 77.41 |
| 10/09/2026 21:43 | 83 | 77.40 |
| 10/09/2026 21:43 | 12 | 77.40 |
| 10/09/2026 21:43 | 88 | 77.40 |
| 10/09/2026 21:43 | 112 | 77.40 |
| 10/09/2026 21:43 | 87 | 77.40 |
| 10/09/2026 21:43 | 1 | 77.40 |
| 10/09/2026 21:43 | 100 | 77.40 |
| 10/09/2026 21:43 | 200 | 77.40 |
| 10/09/2026 21:43 | 70 | 77.40 |
| 10/09/2026 21:43 | 2 | 77.40 |
| 10/09/2026 21:43 | 36 | 77.395 |
| 10/09/2026 21:42 | 38 | 77.395 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.41 |
| 10/09/2026 21:42 | 40 | 77.41 |
| 10/09/2026 21:42 | 25 | 77.41 |
| 10/09/2026 21:42 | 1 | 77.41 |
| 10/09/2026 21:42 | 30 | 77.41 |
| 10/09/2026 21:42 | 100 | 77.41 |
| 10/09/2026 21:42 | 1 | 77.41 |
| 10/09/2026 21:42 | 40 | 77.41 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 200 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 200 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 30 | 77.40 |
| 10/09/2026 21:42 | 170 | 77.40 |
| 10/09/2026 21:42 | 57 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 100 | 77.40 |
| 10/09/2026 21:42 | 5 | 77.40 |
| 10/09/2026 21:42 | 200 | 77.405 |
| 10/09/2026 21:42 | 1 | 77.405 |
| 10/09/2026 21:42 | 100 | 77.41 |
| 10/09/2026 21:42 | 1 | 77.41 |
| 10/09/2026 21:42 | 70 | 77.41 |
| 10/09/2026 21:41 | 100 | 77.415 |
| 10/09/2026 21:41 | 100 | 77.41 |
| 10/09/2026 21:41 | 100 | 77.41 |
| 10/09/2026 21:41 | 100 | 77.41 |
| 10/09/2026 21:41 | 70 | 77.41 |
| 10/09/2026 21:41 | 89 | 77.41 |
| 10/09/2026 21:41 | 11 | 77.41 |
| 10/09/2026 21:41 | 1 | 77.41 |
| 10/09/2026 21:41 | 100 | 77.41 |
| 10/09/2026 21:41 | 100 | 77.41 |
| 10/09/2026 21:41 | 10 | 77.42 |
| 10/09/2026 21:41 | 700 | 77.42 |
| 10/09/2026 21:41 | 100 | 77.42 |
| 10/09/2026 21:41 | 100 | 77.43 |
| 10/09/2026 21:41 | 100 | 77.43 |
| 10/09/2026 21:41 | 1 | 77.44 |
| 10/09/2026 21:41 | 100 | 77.43 |
| 10/09/2026 21:41 | 1 | 77.43 |
| 10/09/2026 21:41 | 12 | 77.43 |
| 10/09/2026 21:41 | 1 | 77.43 |
| 10/09/2026 21:41 | 100 | 77.42 |
| 10/09/2026 21:41 | 100 | 77.42 |
| 10/09/2026 21:41 | 100 | 77.42 |
| 10/09/2026 21:41 | 70 | 77.42 |
| 10/09/2026 21:41 | 100 | 77.42 |
| 10/09/2026 21:41 | 77 | 77.42 |
| 10/09/2026 21:41 | 2 | 77.42 |
| 10/09/2026 21:41 | 66 | 77.415 |
| 10/09/2026 21:41 | 100 | 77.415 |
| 10/09/2026 21:41 | 100 | 77.415 |
| 10/09/2026 21:41 | 200 | 77.415 |
| 10/09/2026 21:41 | 100 | 77.42 |
| 10/09/2026 21:41 | 1 | 77.42 |
| 10/09/2026 21:41 | 90 | 77.42 |
| 10/09/2026 21:41 | 10 | 77.42 |
| 10/09/2026 21:40 | 1 | 77.43 |
| 10/09/2026 21:40 | 122 | 77.425 |
| 10/09/2026 21:40 | 20 | 77.43 |
| 10/09/2026 21:40 | 100 | 77.43 |
| 10/09/2026 21:40 | 2 | 77.43 |
| 10/09/2026 21:40 | 11 | 77.43 |
| 10/09/2026 21:40 | 100 | 77.43 |
| 10/09/2026 21:40 | 42 | 77.43 |
| 10/09/2026 21:40 | 47 | 77.43 |
| 10/09/2026 21:40 | 7 | 77.43 |
| 10/09/2026 21:40 | 100 | 77.44 |
| 10/09/2026 21:40 | 604 | 77.44 |
| 10/09/2026 21:40 | 10 | 77.44 |
| 10/09/2026 21:40 | 10 | 77.44 |
| 10/09/2026 21:40 | 100 | 77.44 |
| 10/09/2026 21:40 | 100 | 77.445 |
| 10/09/2026 21:40 | 2 | 77.44 |
| 10/09/2026 21:40 | 100 | 77.44 |
| 10/09/2026 21:39 | 44 | 77.43 |
| 10/09/2026 21:39 | 40 | 77.43 |
| 10/09/2026 21:39 | 15 | 77.43 |
| 10/09/2026 21:39 | 74 | 77.43 |
| 10/09/2026 21:39 | 20 | 77.43 |
| 10/09/2026 21:39 | 25 | 77.43 |
| 10/09/2026 21:39 | 100 | 77.43 |
| 10/09/2026 21:39 | 6 | 77.43 |
| 10/09/2026 21:39 | 2 | 77.43 |
| 10/09/2026 21:39 | 8 | 77.43 |
| 10/09/2026 21:39 | 1 | 77.425 |
| 10/09/2026 21:39 | 10 | 77.43 |
| 10/09/2026 21:39 | 1 | 77.43 |
| 10/09/2026 21:39 | 1 | 77.43 |
| 10/09/2026 21:39 | 17 | 77.43 |
| 10/09/2026 21:39 | 70 | 77.43 |
| 10/09/2026 21:39 | 3 | 77.43 |
| 10/09/2026 21:39 | 7 | 77.43 |
| 10/09/2026 21:39 | 100 | 77.43 |
| 10/09/2026 21:39 | 100 | 77.44 |
| 10/09/2026 21:38 | 5 | 77.44 |
| 10/09/2026 21:38 | 4 | 77.44 |
| 10/09/2026 21:38 | 1 | 77.44 |
| 10/09/2026 21:38 | 1 | 77.44 |
| 10/09/2026 21:38 | 2 | 77.44 |
| 10/09/2026 21:38 | 100 | 77.44 |
| 10/09/2026 21:38 | 23 | 77.44 |
| 10/09/2026 21:38 | 77 | 77.44 |
| 10/09/2026 21:38 | 100 | 77.43 |
| 10/09/2026 21:38 | 6 | 77.43 |
| 10/09/2026 21:38 | 100 | 77.43 |
| 10/09/2026 21:38 | 200 | 77.43 |
| 10/09/2026 21:38 | 1 | 77.43 |
| 10/09/2026 21:38 | 90 | 77.42 |
| 10/09/2026 21:38 | 10 | 77.42 |
| 10/09/2026 21:38 | 100 | 77.425 |
| 10/09/2026 21:38 | 200 | 77.425 |
| 10/09/2026 21:38 | 20 | 77.43 |
| 10/09/2026 21:38 | 10 | 77.43 |
| 10/09/2026 21:38 | 100 | 77.43 |
| 10/09/2026 21:38 | 1 | 77.43 |
| 10/09/2026 21:38 | 94 | 77.43 |
| 10/09/2026 21:38 | 6 | 77.43 |
| 10/09/2026 21:38 | 200 | 77.425 |
| 10/09/2026 21:38 | 200 | 77.425 |
| 10/09/2026 21:37 | 200 | 77.43 |
| 10/09/2026 21:37 | 25 | 77.43 |
| 10/09/2026 21:37 | 1 | 77.43 |
| 10/09/2026 21:37 | 34 | 77.43 |
| 10/09/2026 21:37 | 166 | 77.43 |
| 10/09/2026 21:37 | 100 | 77.43 |
| 10/09/2026 21:37 | 100 | 77.425 |
| 10/09/2026 21:37 | 69 | 77.425 |
| 10/09/2026 21:37 | 100 | 77.43 |
| 10/09/2026 21:37 | 1 | 77.43 |
| 10/09/2026 21:37 | 57 | 77.43 |
| 10/09/2026 21:37 | 43 | 77.43 |
| 10/09/2026 21:37 | 40 | 77.435 |
| 10/09/2026 21:37 | 41 | 77.43 |
| 10/09/2026 21:37 | 16 | 77.43 |
| 10/09/2026 21:37 | 1 | 77.44 |
| 10/09/2026 21:37 | 100 | 77.45 |
| 10/09/2026 21:37 | 100 | 77.45 |
| 10/09/2026 21:36 | 100 | 77.46 |
| 10/09/2026 21:36 | 25 | 77.46 |
| 10/09/2026 21:36 | 57 | 77.46 |
| 10/09/2026 21:36 | 100 | 77.46 |
| 10/09/2026 21:36 | 100 | 77.47 |
| 10/09/2026 21:36 | 100 | 77.47 |
| 10/09/2026 21:36 | 100 | 77.47 |
| 10/09/2026 21:36 | 1 | 77.47 |
| 10/09/2026 21:36 | 40 | 77.47 |
| 10/09/2026 21:36 | 100 | 77.46 |
| 10/09/2026 21:36 | 25 | 77.46 |
| 10/09/2026 21:36 | 25 | 77.46 |
| 10/09/2026 21:36 | 1 | 77.46 |
| 10/09/2026 21:36 | 100 | 77.455 |
| 10/09/2026 21:36 | 100 | 77.45 |
| 10/09/2026 21:36 | 100 | 77.45 |
| 10/09/2026 21:36 | 100 | 77.45 |
| 10/09/2026 21:36 | 100 | 77.45 |
| 10/09/2026 21:36 | 1 | 77.45 |
| 10/09/2026 21:36 | 100 | 77.45 |
| 10/09/2026 21:36 | 400 | 77.445 |
| 10/09/2026 21:36 | 100 | 77.445 |
| 10/09/2026 21:36 | 100 | 77.445 |
| 10/09/2026 21:36 | 100 | 77.445 |
| 10/09/2026 21:36 | 100 | 77.44 |
| 10/09/2026 21:36 | 42 | 77.44 |
| 10/09/2026 21:36 | 1 | 77.44 |
| 10/09/2026 21:36 | 1 | 77.44 |
| 10/09/2026 21:36 | 100 | 77.44 |
| 10/09/2026 21:36 | 1 | 77.44 |
| 10/09/2026 21:36 | 28 | 77.44 |
| 10/09/2026 21:36 | 1 | 77.44 |
| 10/09/2026 21:36 | 100 | 77.45 |
| 10/09/2026 21:36 | 100 | 77.45 |
| 10/09/2026 21:36 | 100 | 77.45 |
| 10/09/2026 21:36 | 13 | 77.46 |
| 10/09/2026 21:36 | 68 | 77.46 |
| 10/09/2026 21:36 | 32 | 77.46 |
| 10/09/2026 21:36 | 100 | 77.46 |
| 10/09/2026 21:36 | 100 | 77.46 |
| 10/09/2026 21:36 | 100 | 77.46 |
| 10/09/2026 21:35 | 100 | 77.47 |
| 10/09/2026 21:35 | 5 | 77.47 |
| 10/09/2026 21:35 | 27 | 77.47 |
| 10/09/2026 21:35 | 27 | 77.47 |
| 10/09/2026 21:35 | 100 | 77.47 |
| 10/09/2026 21:35 | 39 | 77.48 |
| 10/09/2026 21:35 | 1 | 77.48 |
| 10/09/2026 21:35 | 100 | 77.48 |
| 10/09/2026 21:35 | 14 | 77.48 |
| 10/09/2026 21:35 | 9 | 77.48 |
| 10/09/2026 21:35 | 38 | 77.48 |
| 10/09/2026 21:35 | 41 | 77.48 |
| 10/09/2026 21:35 | 100 | 77.48 |
| 10/09/2026 21:35 | 10 | 77.48 |
| 10/09/2026 21:35 | 10 | 77.48 |
| 10/09/2026 21:35 | 9 | 77.49 |
| 10/09/2026 21:35 | 20 | 77.49 |
| 10/09/2026 21:35 | 100 | 77.49 |
| 10/09/2026 21:35 | 50 | 77.49 |
| 10/09/2026 21:35 | 40 | 77.49 |
| 10/09/2026 21:35 | 31 | 77.49 |
| 10/09/2026 21:35 | 1 | 77.49 |
| 10/09/2026 21:35 | 88 | 77.49 |
| 10/09/2026 21:35 | 12 | 77.49 |
| 10/09/2026 21:35 | 42 | 77.49 |
| 10/09/2026 21:35 | 25 | 77.49 |
| 10/09/2026 21:35 | 100 | 77.49 |
| 10/09/2026 21:34 | 46 | 77.48 |
| 10/09/2026 21:34 | 600 | 77.48 |
| 10/09/2026 21:34 | 50 | 77.48 |
| 10/09/2026 21:34 | 50 | 77.48 |
| 10/09/2026 21:34 | 15 | 77.485 |
| 10/09/2026 21:34 | 14 | 77.485 |
| 10/09/2026 21:34 | 100 | 77.48 |
| 10/09/2026 21:34 | 6 | 77.48 |
| 10/09/2026 21:34 | 100 | 77.47 |
| 10/09/2026 21:34 | 100 | 77.47 |
| 10/09/2026 21:34 | 98 | 77.47 |
| 10/09/2026 21:34 | 100 | 77.47 |
| 10/09/2026 21:34 | 1 | 77.47 |
| 10/09/2026 21:34 | 2 | 77.47 |
| 10/09/2026 21:34 | 98 | 77.47 |
| 10/09/2026 21:34 | 200 | 77.465 |
| 10/09/2026 21:34 | 100 | 77.46 |
| 10/09/2026 21:34 | 100 | 77.46 |
| 10/09/2026 21:33 | 1 | 77.46 |
| 10/09/2026 21:33 | 52 | 77.46 |
| 10/09/2026 21:33 | 10 | 77.46 |
| 10/09/2026 21:33 | 1 | 77.45 |
| 10/09/2026 21:33 | 300 | 77.45 |
| 10/09/2026 21:33 | 100 | 77.45 |
| 10/09/2026 21:33 | 1 | 77.44 |
| 10/09/2026 21:33 | 100 | 77.45 |
| 10/09/2026 21:33 | 100 | 77.45 |
| 10/09/2026 21:33 | 100 | 77.445 |
| 10/09/2026 21:33 | 25 | 77.45 |
| 10/09/2026 21:33 | 100 | 77.45 |
| 10/09/2026 21:33 | 25 | 77.45 |
| 10/09/2026 21:33 | 100 | 77.45 |
| 10/09/2026 21:32 | 1 | 77.45 |
| 10/09/2026 21:32 | 100 | 77.45 |
| 10/09/2026 21:32 | 100 | 77.45 |
| 10/09/2026 21:32 | 1 | 77.45 |
| 10/09/2026 21:32 | 1 | 77.45 |
| 10/09/2026 21:32 | 100 | 77.45 |
| 10/09/2026 21:32 | 90 | 77.45 |
| 10/09/2026 21:32 | 10 | 77.45 |
| 10/09/2026 21:32 | 200 | 77.455 |
| 10/09/2026 21:32 | 100 | 77.455 |
| 10/09/2026 21:32 | 20 | 77.455 |
| 10/09/2026 21:32 | 100 | 77.45 |
| 10/09/2026 21:32 | 100 | 77.45 |
| 10/09/2026 21:32 | 100 | 77.45 |
| 10/09/2026 21:32 | 1 | 77.45 |
| 10/09/2026 21:32 | 100 | 77.45 |
| 10/09/2026 21:32 | 200 | 77.45 |
| 10/09/2026 21:32 | 116 | 77.445 |
| 10/09/2026 21:32 | 100 | 77.44 |
| 10/09/2026 21:32 | 100 | 77.44 |
| 10/09/2026 21:32 | 90 | 77.44 |
| 10/09/2026 21:32 | 100 | 77.44 |
| 10/09/2026 21:32 | 9 | 77.44 |
| 10/09/2026 21:31 | 1 | 77.44 |
| 10/09/2026 21:31 | 200 | 77.445 |
| 10/09/2026 21:31 | 200 | 77.44 |
| 10/09/2026 21:31 | 100 | 77.435 |
| 10/09/2026 21:31 | 100 | 77.44 |
| 10/09/2026 21:31 | 10 | 77.44 |
| 10/09/2026 21:31 | 1 | 77.44 |
| 10/09/2026 21:31 | 99 | 77.44 |
| 10/09/2026 21:31 | 1 | 77.44 |
| 10/09/2026 21:31 | 100 | 77.44 |
| 10/09/2026 21:31 | 100 | 77.43 |
| 10/09/2026 21:31 | 100 | 77.43 |
| 10/09/2026 21:31 | 1 | 77.43 |
| 10/09/2026 21:31 | 68 | 77.425 |
| 10/09/2026 21:31 | 70 | 77.43 |
| 10/09/2026 21:31 | 20 | 77.43 |
| 10/09/2026 21:31 | 100 | 77.43 |
| 10/09/2026 21:31 | 60 | 77.435 |
| 10/09/2026 21:31 | 100 | 77.43 |
| 10/09/2026 21:31 | 44 | 77.43 |
| 10/09/2026 21:31 | 10 | 77.43 |
| 10/09/2026 21:31 | 1 | 77.43 |
| 10/09/2026 21:31 | 99 | 77.43 |
| 10/09/2026 21:31 | 1 | 77.43 |
| 10/09/2026 21:30 | 150 | 77.43 |
| 10/09/2026 21:30 | 100 | 77.42 |
| 10/09/2026 21:30 | 100 | 77.40 |
| 10/09/2026 21:30 | 100 | 77.40 |
| 10/09/2026 21:30 | 6 | 77.40 |
| 10/09/2026 21:30 | 11 | 77.40 |
| 10/09/2026 21:30 | 90 | 77.38 |
| 10/09/2026 21:30 | 10 | 77.38 |
| 10/09/2026 21:30 | 70 | 77.38 |
| 10/09/2026 21:30 | 30 | 77.38 |
| 10/09/2026 21:30 | 100 | 77.38 |
| 10/09/2026 21:30 | 100 | 77.38 |
| 10/09/2026 21:30 | 19 | 77.38 |
| 10/09/2026 21:30 | 1 | 77.38 |
| 10/09/2026 21:30 | 100 | 77.38 |
| 10/09/2026 21:30 | 100 | 77.38 |
| 10/09/2026 21:30 | 10 | 77.38 |
| 10/09/2026 21:30 | 100 | 77.37 |
| 10/09/2026 21:30 | 100 | 77.37 |
| 10/09/2026 21:30 | 100 | 77.37 |
| 10/09/2026 21:30 | 22 | 77.38 |
| 10/09/2026 21:30 | 1 | 77.38 |
| 10/09/2026 21:30 | 100 | 77.38 |
| 10/09/2026 21:30 | 100 | 77.38 |
| 10/09/2026 21:30 | 17 | 77.38 |
| 10/09/2026 21:30 | 20 | 77.38 |
| 10/09/2026 21:30 | 1 | 77.38 |
| 10/09/2026 21:30 | 2 | 77.38 |
| 10/09/2026 21:30 | 6 | 77.38 |
| 10/09/2026 21:30 | 1 | 77.38 |
| 10/09/2026 21:30 | 100 | 77.38 |
| 10/09/2026 21:30 | 1 | 77.38 |
| 10/09/2026 21:30 | 100 | 77.39 |
| 10/09/2026 21:30 | 100 | 77.39 |
| 10/09/2026 21:30 | 27 | 77.39 |
| 10/09/2026 21:29 | 100 | 77.40 |
| 10/09/2026 21:29 | 25 | 77.40 |
| 10/09/2026 21:29 | 180 | 77.40 |
| 10/09/2026 21:29 | 100 | 77.40 |
| 10/09/2026 21:29 | 39 | 77.40 |
| 10/09/2026 21:29 | 29 | 77.40 |
| 10/09/2026 21:29 | 1 | 77.40 |
| 10/09/2026 21:29 | 170 | 77.40 |
| 10/09/2026 21:29 | 10 | 77.40 |
| 10/09/2026 21:29 | 70 | 77.39 |
| 10/09/2026 21:29 | 9 | 77.39 |
| 10/09/2026 21:29 | 100 | 77.39 |
| 10/09/2026 21:29 | 700 | 77.39 |
| 10/09/2026 21:29 | 100 | 77.40 |
| 10/09/2026 21:29 | 100 | 77.40 |
| 10/09/2026 21:29 | 40 | 77.40 |
| 10/09/2026 21:29 | 100 | 77.39 |
| 10/09/2026 21:29 | 100 | 77.39 |
| 10/09/2026 21:29 | 88 | 77.39 |
| 10/09/2026 21:29 | 41 | 77.39 |
| 10/09/2026 21:29 | 100 | 77.38 |
| 10/09/2026 21:29 | 400 | 77.38 |
| 10/09/2026 21:29 | 200 | 77.37 |
| 10/09/2026 21:29 | 25 | 77.37 |
| 10/09/2026 21:29 | 75 | 77.37 |
| 10/09/2026 21:29 | 25 | 77.37 |
| 10/09/2026 21:29 | 100 | 77.37 |
| 10/09/2026 21:29 | 100 | 77.37 |
| 10/09/2026 21:29 | 300 | 77.37 |
| 10/09/2026 21:29 | 25 | 77.37 |
| 10/09/2026 21:29 | 1 | 77.37 |
| 10/09/2026 21:29 | 3 | 77.37 |
| 10/09/2026 21:29 | 100 | 77.365 |
| 10/09/2026 21:29 | 5 | 77.36 |
| 10/09/2026 21:29 | 25 | 77.36 |
| 10/09/2026 21:29 | 7 | 77.37 |
| 10/09/2026 21:29 | 70 | 77.37 |
| 10/09/2026 21:29 | 12 | 77.37 |
| 10/09/2026 21:29 | 12 | 77.37 |
| 10/09/2026 21:29 | 1 | 77.37 |
| 10/09/2026 21:29 | 700 | 77.37 |
| 10/09/2026 21:29 | 99 | 77.37 |
| 10/09/2026 21:29 | 1 | 77.37 |
| 10/09/2026 21:29 | 50 | 77.375 |
| 10/09/2026 21:29 | 50 | 77.375 |
| 10/09/2026 21:28 | 5 | 77.375 |
| 10/09/2026 21:28 | 18 | 77.38 |
| 10/09/2026 21:28 | 1 | 77.38 |
| 10/09/2026 21:28 | 1 | 77.38 |
| 10/09/2026 21:28 | 25 | 77.38 |
| 10/09/2026 21:28 | 1 | 77.38 |
| 10/09/2026 21:28 | 1 | 77.38 |
| 10/09/2026 21:28 | 200 | 77.375 |
| 10/09/2026 21:27 | 19 | 77.37 |
| 10/09/2026 21:27 | 99 | 77.36 |
| 10/09/2026 21:27 | 20 | 77.36 |
| 10/09/2026 21:27 | 1 | 77.36 |
| 10/09/2026 21:27 | 1 | 77.36 |
| 10/09/2026 21:27 | 25 | 77.36 |
| 10/09/2026 21:27 | 14 | 77.36 |
| 10/09/2026 21:27 | 7 | 77.35 |
| 10/09/2026 21:27 | 1 | 77.35 |
| 10/09/2026 21:27 | 5 | 77.35 |
| 10/09/2026 21:27 | 100 | 77.35 |
| 10/09/2026 21:27 | 25 | 77.35 |
| 10/09/2026 21:27 | 2 | 77.35 |
| 10/09/2026 21:27 | 2 | 77.35 |
| 10/09/2026 21:27 | 100 | 77.35 |
| 10/09/2026 21:27 | 100 | 77.34 |
| 10/09/2026 21:27 | 25 | 77.34 |
| 10/09/2026 21:26 | 100 | 77.34 |
| 10/09/2026 21:26 | 5 | 77.34 |
| 10/09/2026 21:26 | 100 | 77.34 |
| 10/09/2026 21:26 | 1 | 77.34 |
| 10/09/2026 21:26 | 1 | 77.34 |
| 10/09/2026 21:26 | 100 | 77.34 |
| 10/09/2026 21:26 | 20 | 77.34 |
| 10/09/2026 21:26 | 5 | 77.34 |
| 10/09/2026 21:26 | 100 | 77.34 |
| 10/09/2026 21:26 | 100 | 77.33 |
| 10/09/2026 21:26 | 125 | 77.33 |
| 10/09/2026 21:26 | 4 | 77.32 |
| 10/09/2026 21:26 | 95 | 77.32 |
| 10/09/2026 21:26 | 300 | 77.32 |
| 10/09/2026 21:26 | 4 | 77.32 |
| 10/09/2026 21:26 | 100 | 77.32 |
| 10/09/2026 21:25 | 53 | 77.32 |
| 10/09/2026 21:25 | 100 | 77.32 |
| 10/09/2026 21:25 | 47 | 77.32 |
| 10/09/2026 21:25 | 52 | 77.32 |
| 10/09/2026 21:25 | 1 | 77.32 |
| 10/09/2026 21:25 | 19 | 77.32 |
| 10/09/2026 21:25 | 16 | 77.32 |
| 10/09/2026 21:25 | 2 | 77.32 |
| 10/09/2026 21:25 | 1 | 77.32 |
| 10/09/2026 21:25 | 3 | 77.32 |
| 10/09/2026 21:25 | 100 | 77.32 |
| 10/09/2026 21:25 | 100 | 77.32 |
| 10/09/2026 21:25 | 100 | 77.32 |
| 10/09/2026 21:25 | 3 | 77.32 |
| 10/09/2026 21:25 | 100 | 77.32 |
| 10/09/2026 21:25 | 6 | 77.33 |
| 10/09/2026 21:25 | 1 | 77.33 |
| 10/09/2026 21:25 | 2 | 77.33 |
| 10/09/2026 21:25 | 100 | 77.34 |
| 10/09/2026 21:25 | 30 | 77.34 |
| 10/09/2026 21:25 | 10 | 77.34 |
| 10/09/2026 21:25 | 100 | 77.34 |
| 10/09/2026 21:25 | 25 | 77.34 |
| 10/09/2026 21:25 | 1 | 77.34 |
| 10/09/2026 21:24 | 25 | 77.335 |
| 10/09/2026 21:24 | 1 | 77.34 |
| 10/09/2026 21:24 | 200 | 77.34 |
| 10/09/2026 21:24 | 1 | 77.34 |
| 10/09/2026 21:24 | 30 | 77.34 |
| 10/09/2026 21:24 | 1 | 77.34 |
| 10/09/2026 21:24 | 10 | 77.335 |
| 10/09/2026 21:24 | 11 | 77.335 |
| 10/09/2026 21:24 | 30 | 77.34 |
| 10/09/2026 21:24 | 18 | 77.345 |
| 10/09/2026 21:23 | 200 | 77.34 |
| 10/09/2026 21:23 | 1 | 77.34 |
| 10/09/2026 21:23 | 3 | 77.34 |
| 10/09/2026 21:23 | 43 | 77.34 |
| 10/09/2026 21:23 | 20 | 77.34 |
| 10/09/2026 21:23 | 25 | 77.34 |
| 10/09/2026 21:23 | 200 | 77.335 |
| 10/09/2026 21:23 | 45 | 77.335 |
| 10/09/2026 21:23 | 1 | 77.34 |
| 10/09/2026 21:23 | 1 | 77.34 |
| 10/09/2026 21:23 | 1 | 77.34 |
| 10/09/2026 21:23 | 1 | 77.34 |
| 10/09/2026 21:23 | 100 | 77.34 |
| 10/09/2026 21:23 | 100 | 77.34 |
| 10/09/2026 21:23 | 25 | 77.34 |
| 10/09/2026 21:23 | 13 | 77.34 |
| 10/09/2026 21:23 | 10 | 77.34 |
| 10/09/2026 21:22 | 100 | 77.35 |
| 10/09/2026 21:22 | 25 | 77.35 |
| 10/09/2026 21:22 | 1 | 77.35 |
| 10/09/2026 21:22 | 20 | 77.35 |
| 10/09/2026 21:22 | 1 | 77.35 |
| 10/09/2026 21:22 | 100 | 77.35 |
| 10/09/2026 21:22 | 100 | 77.35 |
| 10/09/2026 21:22 | 20 | 77.35 |
| 10/09/2026 21:22 | 100 | 77.35 |
| 10/09/2026 21:22 | 200 | 77.35 |
| 10/09/2026 21:22 | 3 | 77.35 |
| 10/09/2026 21:22 | 1 | 77.35 |
| 10/09/2026 21:22 | 1 | 77.35 |
| 10/09/2026 21:22 | 9 | 77.35 |
| 10/09/2026 21:22 | 3 | 77.35 |
| 10/09/2026 21:22 | 3 | 77.35 |
| 10/09/2026 21:22 | 20 | 77.35 |
| 10/09/2026 21:22 | 25 | 77.35 |
| 10/09/2026 21:22 | 200 | 77.345 |
| 10/09/2026 21:22 | 10 | 77.35 |
| 10/09/2026 21:22 | 25 | 77.36 |
| 10/09/2026 21:22 | 1 | 77.35 |
| 10/09/2026 21:22 | 26 | 77.35 |
| 10/09/2026 21:21 | 10 | 77.35 |
| 10/09/2026 21:21 | 13 | 77.35 |
| 10/09/2026 21:21 | 23 | 77.35 |
| 10/09/2026 21:21 | 5 | 77.345 |
| 10/09/2026 21:21 | 5 | 77.345 |
| 10/09/2026 21:21 | 100 | 77.345 |
| 10/09/2026 21:20 | 25 | 77.34 |
| 10/09/2026 21:20 | 1 | 77.34 |
| 10/09/2026 21:20 | 100 | 77.34 |
| 10/09/2026 21:20 | 100 | 77.34 |
| 10/09/2026 21:20 | 1 | 77.34 |
| 10/09/2026 21:20 | 100 | 77.34 |
| 10/09/2026 21:20 | 10 | 77.34 |
| 10/09/2026 21:20 | 3 | 77.34 |
| 10/09/2026 21:20 | 11 | 77.35 |
| 10/09/2026 21:20 | 23 | 77.35 |
| 10/09/2026 21:20 | 100 | 77.35 |
| 10/09/2026 21:20 | 23 | 77.35 |
| 10/09/2026 21:20 | 27 | 77.35 |
| 10/09/2026 21:20 | 1 | 77.35 |
| 10/09/2026 21:20 | 6 | 77.36 |
| 10/09/2026 21:20 | 26 | 77.36 |
| 10/09/2026 21:20 | 18 | 77.355 |
| 10/09/2026 21:20 | 13 | 77.355 |
| 10/09/2026 21:20 | 1 | 77.36 |
| 10/09/2026 21:20 | 100 | 77.36 |
| 10/09/2026 21:20 | 10 | 77.36 |
| 10/09/2026 21:20 | 100 | 77.36 |
| 10/09/2026 21:20 | 100 | 77.36 |
| 10/09/2026 21:20 | 25 | 77.37 |
| 10/09/2026 21:20 | 25 | 77.37 |
| 10/09/2026 21:20 | 25 | 77.37 |
| 10/09/2026 21:20 | 25 | 77.37 |
| 10/09/2026 21:20 | 25 | 77.37 |
| 10/09/2026 21:20 | 25 | 77.37 |
| 10/09/2026 21:19 | 5 | 77.37 |
| 10/09/2026 21:19 | 43 | 77.37 |
| 10/09/2026 21:19 | 22 | 77.37 |
| 10/09/2026 21:19 | 45 | 77.37 |
| 10/09/2026 21:19 | 7 | 77.37 |
| 10/09/2026 21:19 | 51 | 77.37 |
| 10/09/2026 21:19 | 44 | 77.37 |
| 10/09/2026 21:19 | 1 | 77.37 |
| 10/09/2026 21:19 | 55 | 77.37 |
| 10/09/2026 21:19 | 2 | 77.37 |
| 10/09/2026 21:19 | 85 | 77.37 |
| 10/09/2026 21:19 | 13 | 77.37 |
| 10/09/2026 21:19 | 2 | 77.37 |
| 10/09/2026 21:19 | 100 | 77.365 |
| 10/09/2026 21:19 | 75 | 77.36 |
| 10/09/2026 21:19 | 25 | 77.36 |
| 10/09/2026 21:19 | 100 | 77.36 |
| 10/09/2026 21:19 | 100 | 77.36 |
| 10/09/2026 21:19 | 5 | 77.36 |
| 10/09/2026 21:19 | 12 | 77.36 |
| 10/09/2026 21:19 | 1 | 77.36 |
| 10/09/2026 21:19 | 40 | 77.36 |
| 10/09/2026 21:19 | 91 | 77.36 |
| 10/09/2026 21:19 | 9 | 77.36 |
| 10/09/2026 21:19 | 100 | 77.36 |
| 10/09/2026 21:19 | 100 | 77.36 |
| 10/09/2026 21:19 | 2 | 77.36 |
| 10/09/2026 21:19 | 32 | 77.36 |
| 10/09/2026 21:19 | 1 | 77.36 |
| 10/09/2026 21:19 | 139 | 77.36 |
| 10/09/2026 21:19 | 16 | 77.36 |
| 10/09/2026 21:19 | 75 | 77.36 |
| 10/09/2026 21:19 | 25 | 77.36 |
| 10/09/2026 21:19 | 1 | 77.36 |
| 10/09/2026 21:19 | 1 | 77.36 |
| 10/09/2026 21:19 | 23 | 77.36 |
| 10/09/2026 21:19 | 290 | 77.36 |
| 10/09/2026 21:19 | 1 | 77.36 |
| 10/09/2026 21:19 | 1 | 77.38 |
| 10/09/2026 21:19 | 100 | 77.38 |
| 10/09/2026 21:18 | 100 | 77.38 |
| 10/09/2026 21:18 | 1 | 77.38 |
| 10/09/2026 21:18 | 100 | 77.38 |
| 10/09/2026 21:18 | 13 | 77.38 |
| 10/09/2026 21:18 | 25 | 77.38 |
| 10/09/2026 21:18 | 27 | 77.375 |
| 10/09/2026 21:18 | 95 | 77.38 |
| 10/09/2026 21:18 | 100 | 77.38 |
| 10/09/2026 21:18 | 100 | 77.38 |
| 10/09/2026 21:18 | 72 | 77.38 |
| 10/09/2026 21:18 | 28 | 77.38 |
| 10/09/2026 21:18 | 1 | 77.38 |
| 10/09/2026 21:18 | 72 | 77.38 |
| 10/09/2026 21:18 | 28 | 77.38 |
| 10/09/2026 21:18 | 100 | 77.37 |
| 10/09/2026 21:18 | 48 | 77.37 |
| 10/09/2026 21:18 | 48 | 77.36 |
| 10/09/2026 21:18 | 66 | 77.36 |
| 10/09/2026 21:18 | 100 | 77.36 |
| 10/09/2026 21:18 | 100 | 77.36 |
| 10/09/2026 21:18 | 100 | 77.35 |
| 10/09/2026 21:18 | 4 | 77.35 |
| 10/09/2026 21:18 | 200 | 77.35 |
| 10/09/2026 21:18 | 2 | 77.35 |
| 10/09/2026 21:18 | 1 | 77.35 |
| 10/09/2026 21:18 | 1 | 77.35 |
| 10/09/2026 21:18 | 69 | 77.35 |
| 10/09/2026 21:17 | 20 | 77.35 |
| 10/09/2026 21:17 | 2 | 77.35 |
| 10/09/2026 21:17 | 20 | 77.35 |
| 10/09/2026 21:17 | 10 | 77.35 |
| 10/09/2026 21:17 | 1 | 77.35 |
| 10/09/2026 21:17 | 51 | 77.35 |
| 10/09/2026 21:17 | 25 | 77.35 |
| 10/09/2026 21:17 | 2 | 77.35 |
| 10/09/2026 21:17 | 1 | 77.36 |
| 10/09/2026 21:17 | 100 | 77.355 |
| 10/09/2026 21:17 | 39 | 77.37 |
| 10/09/2026 21:17 | 100 | 77.37 |
| 10/09/2026 21:17 | 100 | 77.37 |
| 10/09/2026 21:17 | 1 | 77.39 |
| 10/09/2026 21:17 | 2 | 77.39 |
| 10/09/2026 21:17 | 48 | 77.38 |
| 10/09/2026 21:17 | 33 | 77.38 |
| 10/09/2026 21:17 | 12 | 77.38 |
| 10/09/2026 21:17 | 100 | 77.38 |
| 10/09/2026 21:17 | 12 | 77.38 |
| 10/09/2026 21:17 | 100 | 77.38 |
| 10/09/2026 21:17 | 5 | 77.38 |
| 10/09/2026 21:17 | 100 | 77.38 |
| 10/09/2026 21:17 | 5 | 77.38 |
| 10/09/2026 21:17 | 1 | 77.38 |
| 10/09/2026 21:17 | 1 | 77.38 |
| 10/09/2026 21:16 | 5 | 77.37 |
| 10/09/2026 21:16 | 1 | 77.37 |
| 10/09/2026 21:16 | 100 | 77.36 |
| 10/09/2026 21:16 | 300 | 77.36 |
| 10/09/2026 21:16 | 1 | 77.36 |
| 10/09/2026 21:16 | 20 | 77.36 |
| 10/09/2026 21:16 | 500 | 77.36 |
| 10/09/2026 21:16 | 100 | 77.36 |
| 10/09/2026 21:16 | 5 | 77.36 |
| 10/09/2026 21:16 | 20 | 77.37 |
| 10/09/2026 21:16 | 1 | 77.37 |
| 10/09/2026 21:16 | 200 | 77.37 |
| 10/09/2026 21:16 | 100 | 77.37 |
| 10/09/2026 21:16 | 100 | 77.37 |
| 10/09/2026 21:16 | 3 | 77.37 |
| 10/09/2026 21:16 | 5 | 77.37 |
| 10/09/2026 21:16 | 20 | 77.37 |
| 10/09/2026 21:16 | 27 | 77.37 |
| 10/09/2026 21:16 | 213 | 77.38 |
| 10/09/2026 21:16 | 100 | 77.38 |
| 10/09/2026 21:15 | 100 | 77.39 |
| 10/09/2026 21:15 | 100 | 77.39 |
| 10/09/2026 21:15 | 200 | 77.39 |
| 10/09/2026 21:15 | 32 | 77.385 |
| 10/09/2026 21:15 | 200 | 77.39 |
| 10/09/2026 21:15 | 198 | 77.39 |
| 10/09/2026 21:15 | 1 | 77.39 |
| 10/09/2026 21:15 | 1 | 77.39 |
| 10/09/2026 21:15 | 200 | 77.39 |
| 10/09/2026 21:15 | 2 | 77.39 |
| 10/09/2026 21:15 | 100 | 77.39 |
| 10/09/2026 21:15 | 100 | 77.39 |
| 10/09/2026 21:15 | 56 | 77.39 |
| 10/09/2026 21:15 | 2 | 77.39 |
| 10/09/2026 21:15 | 1 | 77.39 |
| 10/09/2026 21:15 | 6 | 77.39 |
| 10/09/2026 21:15 | 20 | 77.40 |
| 10/09/2026 21:15 | 11 | 77.40 |
| 10/09/2026 21:15 | 1 | 77.40 |
| 10/09/2026 21:14 | 3 | 77.41 |
| 10/09/2026 21:14 | 1 | 77.41 |
| 10/09/2026 21:14 | 5 | 77.42 |
| 10/09/2026 21:14 | 1 | 77.43 |
| 10/09/2026 21:14 | 1 | 77.43 |
| 10/09/2026 21:14 | 10 | 77.43 |
| 10/09/2026 21:13 | 100 | 77.44 |
| 10/09/2026 21:13 | 334 | 77.44 |
| 10/09/2026 21:13 | 10 | 77.44 |
| 10/09/2026 21:13 | 80 | 77.44 |
| 10/09/2026 21:13 | 10 | 77.44 |
| 10/09/2026 21:13 | 40 | 77.45 |
| 10/09/2026 21:13 | 57 | 77.45 |
| 10/09/2026 21:13 | 100 | 77.45 |
| 10/09/2026 21:13 | 1 | 77.45 |
| 10/09/2026 21:13 | 5 | 77.45 |
| 10/09/2026 21:13 | 100 | 77.45 |
| 10/09/2026 21:13 | 100 | 77.46 |
| 10/09/2026 21:13 | 1 | 77.47 |
| 10/09/2026 21:13 | 1 | 77.47 |
| 10/09/2026 21:13 | 41 | 77.47 |
| 10/09/2026 21:13 | 100 | 77.47 |
| 10/09/2026 21:13 | 10 | 77.47 |
| 10/09/2026 21:13 | 100 | 77.48 |
| 10/09/2026 21:13 | 100 | 77.48 |
| 10/09/2026 21:13 | 40 | 77.47 |
| 10/09/2026 21:13 | 400 | 77.47 |
| 10/09/2026 21:13 | 13 | 77.47 |
| 10/09/2026 21:13 | 49 | 77.46 |
| 10/09/2026 21:13 | 45 | 77.46 |
| 10/09/2026 21:13 | 2 | 77.46 |
| 10/09/2026 21:13 | 40 | 77.46 |
| 10/09/2026 21:13 | 99 | 77.45 |
| 10/09/2026 21:13 | 1 | 77.45 |
| 10/09/2026 21:13 | 1 | 77.45 |
| 10/09/2026 21:13 | 100 | 77.45 |
| 10/09/2026 21:13 | 5 | 77.44 |
| 10/09/2026 21:12 | 11 | 77.445 |
| 10/09/2026 21:12 | 12 | 77.445 |
| 10/09/2026 21:12 | 85 | 77.45 |
| 10/09/2026 21:12 | 15 | 77.45 |
| 10/09/2026 21:12 | 100 | 77.45 |
| 10/09/2026 21:12 | 100 | 77.45 |
| 10/09/2026 21:12 | 5 | 77.44 |
| 10/09/2026 21:11 | 100 | 77.45 |
| 10/09/2026 21:11 | 1 | 77.45 |
| 10/09/2026 21:11 | 18 | 77.45 |
| 10/09/2026 21:11 | 1 | 77.45 |
| 10/09/2026 21:11 | 86 | 77.445 |
| 10/09/2026 21:11 | 14 | 77.445 |
| 10/09/2026 21:11 | 59 | 77.445 |
| 10/09/2026 21:11 | 65 | 77.445 |
| 10/09/2026 21:10 | 10 | 77.44 |
| 10/09/2026 21:10 | 100 | 77.44 |
| 10/09/2026 21:10 | 68 | 77.44 |
| 10/09/2026 21:10 | 64 | 77.43 |
| 10/09/2026 21:10 | 36 | 77.43 |
| 10/09/2026 21:10 | 10 | 77.43 |
| 10/09/2026 21:10 | 10 | 77.43 |
| 10/09/2026 21:10 | 5 | 77.43 |
| 10/09/2026 21:10 | 64 | 77.43 |
| 10/09/2026 21:10 | 36 | 77.43 |
| 10/09/2026 21:10 | 89 | 77.425 |
| 10/09/2026 21:10 | 100 | 77.42 |
| 10/09/2026 21:10 | 100 | 77.42 |
| 10/09/2026 21:10 | 40 | 77.42 |
| 10/09/2026 21:10 | 442 | 77.42 |
| 10/09/2026 21:10 | 25 | 77.42 |
| 10/09/2026 21:10 | 1 | 77.41 |
| 10/09/2026 21:10 | 33 | 77.41 |
| 10/09/2026 21:10 | 1 | 77.41 |
| 10/09/2026 21:10 | 599 | 77.41 |
| 10/09/2026 21:10 | 1 | 77.41 |
| 10/09/2026 21:09 | 4 | 77.425 |
| 10/09/2026 21:09 | 5 | 77.425 |
| 10/09/2026 21:09 | 4 | 77.425 |
| 10/09/2026 21:09 | 40 | 77.43 |
| 10/09/2026 21:09 | 75 | 77.43 |
| 10/09/2026 21:09 | 75 | 77.43 |
| 10/09/2026 21:09 | 40 | 77.43 |
| 10/09/2026 21:09 | 25 | 77.43 |
| 10/09/2026 21:09 | 100 | 77.43 |
| 10/09/2026 21:09 | 25 | 77.43 |
| 10/09/2026 21:09 | 100 | 77.43 |
| 10/09/2026 21:09 | 40 | 77.43 |
| 10/09/2026 21:09 | 25 | 77.43 |
| 10/09/2026 21:09 | 16 | 77.43 |
| 10/09/2026 21:09 | 100 | 77.425 |
| 10/09/2026 21:09 | 100 | 77.42 |
| 10/09/2026 21:09 | 106 | 77.42 |
| 10/09/2026 21:09 | 24 | 77.425 |
| 10/09/2026 21:09 | 2 | 77.42 |
| 10/09/2026 21:09 | 100 | 77.42 |
| 10/09/2026 21:09 | 100 | 77.415 |
| 10/09/2026 21:08 | 1 | 77.42 |
| 10/09/2026 21:08 | 1 | 77.42 |
| 10/09/2026 21:08 | 7 | 77.42 |
| 10/09/2026 21:08 | 1 | 77.42 |
| 10/09/2026 21:08 | 1 | 77.42 |
| 10/09/2026 21:08 | 11 | 77.42 |
| 10/09/2026 21:08 | 1 | 77.42 |
| 10/09/2026 21:08 | 1 | 77.42 |
| 10/09/2026 21:08 | 2 | 77.43 |
| 10/09/2026 21:08 | 3 | 77.44 |
| 10/09/2026 21:08 | 25 | 77.44 |
| 10/09/2026 21:08 | 1 | 77.44 |
| 10/09/2026 21:08 | 100 | 77.44 |
| 10/09/2026 21:08 | 7 | 77.44 |
| 10/09/2026 21:08 | 9 | 77.44 |
| 10/09/2026 21:08 | 1 | 77.44 |
| 10/09/2026 21:08 | 90 | 77.44 |
| 10/09/2026 21:08 | 10 | 77.44 |
| 10/09/2026 21:08 | 100 | 77.44 |
| 10/09/2026 21:08 | 93 | 77.44 |
| 10/09/2026 21:07 | 40 | 77.43 |
| 10/09/2026 21:07 | 100 | 77.43 |
| 10/09/2026 21:07 | 10 | 77.435 |
| 10/09/2026 21:07 | 80 | 77.435 |
| 10/09/2026 21:07 | 7 | 77.44 |
| 10/09/2026 21:07 | 700 | 77.45 |
| 10/09/2026 21:07 | 5 | 77.45 |
| 10/09/2026 21:07 | 100 | 77.455 |
| 10/09/2026 21:07 | 100 | 77.455 |
| 10/09/2026 21:07 | 1 | 77.46 |
| 10/09/2026 21:07 | 40 | 77.46 |
| 10/09/2026 21:07 | 100 | 77.46 |
| 10/09/2026 21:07 | 200 | 77.46 |
| 10/09/2026 21:07 | 100 | 77.46 |
| 10/09/2026 21:07 | 100 | 77.46 |
| 10/09/2026 21:07 | 100 | 77.46 |
| 10/09/2026 21:07 | 1 | 77.46 |
| 10/09/2026 21:07 | 1 | 77.46 |
| 10/09/2026 21:07 | 1 | 77.47 |
| 10/09/2026 21:07 | 1 | 77.47 |
| 10/09/2026 21:07 | 1 | 77.47 |
| 10/09/2026 21:07 | 1 | 77.47 |
| 10/09/2026 21:07 | 2 | 77.48 |
| 10/09/2026 21:07 | 20 | 77.48 |
| 10/09/2026 21:06 | 100 | 77.485 |
| 10/09/2026 21:06 | 42 | 77.48 |
| 10/09/2026 21:06 | 2 | 77.48 |
| 10/09/2026 21:06 | 1 | 77.48 |
| 10/09/2026 21:06 | 100 | 77.48 |
| 10/09/2026 21:06 | 100 | 77.48 |
| 10/09/2026 21:06 | 1 | 77.48 |
| 10/09/2026 21:06 | 100 | 77.48 |
| 10/09/2026 21:06 | 8 | 77.48 |
| 10/09/2026 21:06 | 1 | 77.48 |
| 10/09/2026 21:06 | 10 | 77.48 |
| 10/09/2026 21:06 | 1 | 77.48 |
| 10/09/2026 21:06 | 74 | 77.47 |
| 10/09/2026 21:06 | 99 | 77.47 |
| 10/09/2026 21:06 | 1 | 77.47 |
| 10/09/2026 21:06 | 100 | 77.47 |
| 10/09/2026 21:06 | 1 | 77.47 |
| 10/09/2026 21:06 | 1 | 77.47 |
| 10/09/2026 21:06 | 90 | 77.465 |
| 10/09/2026 21:05 | 1 | 77.465 |
| 10/09/2026 21:05 | 100 | 77.465 |
| 10/09/2026 21:05 | 100 | 77.465 |
| 10/09/2026 21:05 | 100 | 77.465 |
| 10/09/2026 21:05 | 100 | 77.465 |
| 10/09/2026 21:05 | 15 | 77.465 |
| 10/09/2026 21:05 | 100 | 77.465 |
| 10/09/2026 21:05 | 1 | 77.46 |
| 10/09/2026 21:04 | 600 | 77.47 |
| 10/09/2026 21:04 | 2 | 77.47 |
| 10/09/2026 21:04 | 20 | 77.47 |
| 10/09/2026 21:04 | 26 | 77.475 |
| 10/09/2026 21:04 | 80 | 77.48 |
| 10/09/2026 21:04 | 10 | 77.48 |
| 10/09/2026 21:04 | 100 | 77.485 |
| 10/09/2026 21:04 | 100 | 77.48 |
| 10/09/2026 21:04 | 100 | 77.48 |
| 10/09/2026 21:04 | 20 | 77.48 |
| 10/09/2026 21:04 | 1 | 77.47 |
| 10/09/2026 21:04 | 30 | 77.47 |
| 10/09/2026 21:04 | 25 | 77.47 |
| 10/09/2026 21:04 | 45 | 77.47 |
| 10/09/2026 21:04 | 1 | 77.47 |
| 10/09/2026 21:04 | 84 | 77.47 |
| 10/09/2026 21:04 | 1 | 77.47 |
| 10/09/2026 21:04 | 100 | 77.465 |
| 10/09/2026 21:03 | 100 | 77.47 |
| 10/09/2026 21:03 | 10 | 77.47 |
| 10/09/2026 21:03 | 88 | 77.47 |
| 10/09/2026 21:03 | 20 | 77.47 |
| 10/09/2026 21:03 | 1 | 77.47 |
| 10/09/2026 21:03 | 1 | 77.47 |
| 10/09/2026 21:03 | 10 | 77.47 |
| 10/09/2026 21:03 | 2 | 77.47 |
| 10/09/2026 21:03 | 1 | 77.47 |
| 10/09/2026 21:03 | 100 | 77.47 |
| 10/09/2026 21:02 | 100 | 77.47 |
| 10/09/2026 21:02 | 1 | 77.46 |
| 10/09/2026 21:02 | 20 | 77.46 |
| 10/09/2026 21:02 | 10 | 77.46 |
| 10/09/2026 21:02 | 1 | 77.46 |
| 10/09/2026 21:02 | 79 | 77.46 |
| 10/09/2026 21:02 | 20 | 77.455 |
| 10/09/2026 21:02 | 21 | 77.46 |
| 10/09/2026 21:02 | 100 | 77.455 |
| 10/09/2026 21:02 | 90 | 77.455 |
| 10/09/2026 21:02 | 10 | 77.455 |
| 10/09/2026 21:02 | 1 | 77.45 |
| 10/09/2026 21:02 | 25 | 77.45 |
| 10/09/2026 21:02 | 25 | 77.45 |
| 10/09/2026 21:02 | 20 | 77.45 |
| 10/09/2026 21:02 | 20 | 77.44 |
| 10/09/2026 21:02 | 25 | 77.44 |
| 10/09/2026 21:02 | 100 | 77.43 |
| 10/09/2026 21:02 | 20 | 77.43 |
| 10/09/2026 21:02 | 100 | 77.425 |
| 10/09/2026 21:01 | 100 | 77.43 |
| 10/09/2026 21:01 | 100 | 77.43 |
| 10/09/2026 21:01 | 70 | 77.43 |
| 10/09/2026 21:01 | 100 | 77.425 |
| 10/09/2026 21:01 | 100 | 77.425 |
| 10/09/2026 21:01 | 10 | 77.44 |
| 10/09/2026 21:01 | 20 | 77.44 |
| 10/09/2026 21:01 | 1 | 77.44 |
| 10/09/2026 21:01 | 1 | 77.44 |
| 10/09/2026 21:00 | 100 | 77.43 |
| 10/09/2026 21:00 | 40 | 77.43 |
| 10/09/2026 21:00 | 1 | 77.43 |
| 10/09/2026 21:00 | 10 | 77.43 |
| 10/09/2026 21:00 | 100 | 77.43 |
| 10/09/2026 21:00 | 25 | 77.43 |
| 10/09/2026 21:00 | 25 | 77.43 |
| 10/09/2026 21:00 | 100 | 77.43 |
| 10/09/2026 20:59 | 100 | 77.41 |
| 10/09/2026 20:59 | 25 | 77.41 |
| 10/09/2026 20:59 | 6 | 77.41 |
| 10/09/2026 20:59 | 100 | 77.41 |
| 10/09/2026 20:59 | 1 | 77.40 |
| 10/09/2026 20:59 | 40 | 77.39 |
| 10/09/2026 20:59 | 100 | 77.385 |
| 10/09/2026 20:59 | 75 | 77.39 |
| 10/09/2026 20:59 | 25 | 77.39 |
| 10/09/2026 20:59 | 1 | 77.39 |
| 10/09/2026 20:59 | 50 | 77.39 |
| 10/09/2026 20:59 | 20 | 77.39 |
| 10/09/2026 20:59 | 5 | 77.39 |
| 10/09/2026 20:59 | 20 | 77.395 |
| 10/09/2026 20:58 | 49 | 77.39 |
| 10/09/2026 20:58 | 1 | 77.39 |
| 10/09/2026 20:58 | 25 | 77.39 |
| 10/09/2026 20:58 | 25 | 77.39 |
| 10/09/2026 20:58 | 1 | 77.39 |
| 10/09/2026 20:58 | 1 | 77.39 |
| 10/09/2026 20:58 | 400 | 77.39 |
| 10/09/2026 20:58 | 10 | 77.39 |
| 10/09/2026 20:58 | 38 | 77.39 |
| 10/09/2026 20:58 | 2 | 77.39 |
| 10/09/2026 20:58 | 100 | 77.41 |
| 10/09/2026 20:58 | 100 | 77.41 |
| 10/09/2026 20:58 | 25 | 77.41 |
| 10/09/2026 20:58 | 75 | 77.41 |
| 10/09/2026 20:58 | 50 | 77.41 |
| 10/09/2026 20:58 | 50 | 77.41 |
| 10/09/2026 20:58 | 25 | 77.41 |
| 10/09/2026 20:58 | 75 | 77.41 |
| 10/09/2026 20:58 | 25 | 77.41 |
| 10/09/2026 20:58 | 100 | 77.405 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 18 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 3400 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 225 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 1 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 99 | 77.40 |
| 10/09/2026 20:58 | 31 | 77.40 |
| 10/09/2026 20:58 | 69 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 105 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 104 | 77.40 |
| 10/09/2026 20:58 | 8 | 77.40 |
| 10/09/2026 20:58 | 92 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 25 | 77.40 |
| 10/09/2026 20:58 | 1 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 99 | 77.40 |
| 10/09/2026 20:58 | 1 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:58 | 1 | 77.40 |
| 10/09/2026 20:58 | 100 | 77.40 |
| 10/09/2026 20:57 | 5 | 77.39 |
| 10/09/2026 20:57 | 1 | 77.39 |
| 10/09/2026 20:57 | 1 | 77.39 |
| 10/09/2026 20:57 | 40 | 77.39 |
| 10/09/2026 20:57 | 9 | 77.39 |
| 10/09/2026 20:57 | 1 | 77.39 |
| 10/09/2026 20:56 | 87 | 77.41 |
| 10/09/2026 20:56 | 100 | 77.41 |
| 10/09/2026 20:56 | 1 | 77.41 |
| 10/09/2026 20:56 | 1 | 77.41 |
| 10/09/2026 20:56 | 100 | 77.41 |
| 10/09/2026 20:56 | 100 | 77.41 |
| 10/09/2026 20:56 | 21 | 77.41 |
| 10/09/2026 20:56 | 1 | 77.41 |
| 10/09/2026 20:56 | 78 | 77.41 |
| 10/09/2026 20:56 | 22 | 77.41 |
| 10/09/2026 20:56 | 100 | 77.405 |
| 10/09/2026 20:56 | 2 | 77.40 |
| 10/09/2026 20:56 | 5 | 77.40 |
| 10/09/2026 20:56 | 20 | 77.40 |
| 10/09/2026 20:56 | 10 | 77.40 |
| 10/09/2026 20:56 | 1 | 77.41 |
| 10/09/2026 20:56 | 1 | 77.405 |
| 10/09/2026 20:56 | 1 | 77.41 |
| 10/09/2026 20:56 | 12 | 77.40 |
| 10/09/2026 20:56 | 13 | 77.40 |
| 10/09/2026 20:56 | 12 | 77.40 |
| 10/09/2026 20:56 | 25 | 77.40 |
| 10/09/2026 20:56 | 150 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 25 | 77.40 |
| 10/09/2026 20:56 | 184 | 77.40 |
| 10/09/2026 20:56 | 16 | 77.40 |
| 10/09/2026 20:56 | 24 | 77.40 |
| 10/09/2026 20:56 | 1 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 85 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 90 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 90 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 48 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 5 | 77.40 |
| 10/09/2026 20:56 | 5 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 83 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 994 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 3400 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 457 | 77.40 |
| 10/09/2026 20:56 | 49 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 51 | 77.40 |
| 10/09/2026 20:56 | 99 | 77.40 |
| 10/09/2026 20:56 | 1 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 25 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 33 | 77.40 |
| 10/09/2026 20:56 | 67 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 50 | 77.40 |
| 10/09/2026 20:56 | 50 | 77.40 |
| 10/09/2026 20:56 | 49 | 77.40 |
| 10/09/2026 20:56 | 51 | 77.40 |
| 10/09/2026 20:56 | 48 | 77.40 |
| 10/09/2026 20:56 | 52 | 77.40 |
| 10/09/2026 20:56 | 48 | 77.40 |
| 10/09/2026 20:56 | 52 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:56 | 1 | 77.40 |
| 10/09/2026 20:56 | 1 | 77.40 |
| 10/09/2026 20:56 | 100 | 77.40 |
| 10/09/2026 20:55 | 25 | 77.39 |
| 10/09/2026 20:55 | 25 | 77.39 |
| 10/09/2026 20:55 | 200 | 77.39 |
| 10/09/2026 20:55 | 2 | 77.39 |
| 10/09/2026 20:55 | 1 | 77.39 |
| 10/09/2026 20:55 | 1 | 77.39 |
| 10/09/2026 20:55 | 25 | 77.39 |
| 10/09/2026 20:55 | 100 | 77.39 |
| 10/09/2026 20:55 | 169 | 77.39 |
| 10/09/2026 20:55 | 25 | 77.39 |
| 10/09/2026 20:55 | 100 | 77.39 |
| 10/09/2026 20:55 | 700 | 77.39 |
| 10/09/2026 20:55 | 10 | 77.39 |
| 10/09/2026 20:55 | 100 | 77.40 |
| 10/09/2026 20:55 | 2 | 77.40 |
| 10/09/2026 20:55 | 100 | 77.40 |
| 10/09/2026 20:55 | 100 | 77.40 |
| 10/09/2026 20:55 | 2 | 77.40 |
| 10/09/2026 20:55 | 100 | 77.40 |
| 10/09/2026 20:55 | 100 | 77.40 |
| 10/09/2026 20:55 | 1 | 77.40 |
| 10/09/2026 20:55 | 1 | 77.40 |
| 10/09/2026 20:55 | 100 | 77.40 |
| 10/09/2026 20:55 | 100 | 77.395 |
| 10/09/2026 20:54 | 23 | 77.395 |
| 10/09/2026 20:53 | 54 | 77.39 |
| 10/09/2026 20:53 | 17 | 77.39 |
| 10/09/2026 20:53 | 1 | 77.39 |
| 10/09/2026 20:53 | 3 | 77.39 |
| 10/09/2026 20:53 | 97 | 77.39 |
| 10/09/2026 20:53 | 1 | 77.39 |
| 10/09/2026 20:53 | 2 | 77.39 |
| 10/09/2026 20:53 | 99 | 77.39 |
| 10/09/2026 20:53 | 25 | 77.39 |
| 10/09/2026 20:53 | 1 | 77.39 |
| 10/09/2026 20:53 | 100 | 77.39 |
| 10/09/2026 20:53 | 100 | 77.39 |
| 10/09/2026 20:53 | 1 | 77.39 |
| 10/09/2026 20:53 | 100 | 77.39 |
| 10/09/2026 20:53 | 100 | 77.39 |
| 10/09/2026 20:53 | 100 | 77.39 |
| 10/09/2026 20:53 | 100 | 77.39 |
| 10/09/2026 20:53 | 100 | 77.39 |
| 10/09/2026 20:52 | 25 | 77.38 |
| 10/09/2026 20:52 | 100 | 77.38 |
| 10/09/2026 20:52 | 48 | 77.38 |
| 10/09/2026 20:52 | 52 | 77.38 |
| 10/09/2026 20:52 | 2 | 77.37 |
| 10/09/2026 20:51 | 9 | 77.38 |
| 10/09/2026 20:51 | 111 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 10 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.385 |
| 10/09/2026 20:51 | 9 | 77.40 |
| 10/09/2026 20:51 | 1 | 77.40 |
| 10/09/2026 20:51 | 106 | 77.41 |
| 10/09/2026 20:51 | 100 | 77.41 |
| 10/09/2026 20:51 | 100 | 77.40 |
| 10/09/2026 20:51 | 100 | 77.40 |
| 10/09/2026 20:51 | 100 | 77.40 |
| 10/09/2026 20:51 | 35 | 77.39 |
| 10/09/2026 20:51 | 5 | 77.39 |
| 10/09/2026 20:51 | 1 | 77.39 |
| 10/09/2026 20:51 | 25 | 77.39 |
| 10/09/2026 20:51 | 1 | 77.39 |
| 10/09/2026 20:51 | 25 | 77.39 |
| 10/09/2026 20:51 | 8 | 77.39 |
| 10/09/2026 20:51 | 100 | 77.39 |
| 10/09/2026 20:51 | 64 | 77.39 |
| 10/09/2026 20:51 | 25 | 77.39 |
| 10/09/2026 20:51 | 20 | 77.39 |
| 10/09/2026 20:51 | 100 | 77.39 |
| 10/09/2026 20:51 | 100 | 77.39 |
| 10/09/2026 20:51 | 100 | 77.39 |
| 10/09/2026 20:51 | 200 | 77.39 |
| 10/09/2026 20:51 | 100 | 77.39 |
| 10/09/2026 20:51 | 80 | 77.39 |
| 10/09/2026 20:51 | 25 | 77.40 |
| 10/09/2026 20:51 | 150 | 77.40 |
| 10/09/2026 20:51 | 20 | 77.39 |
| 10/09/2026 20:51 | 100 | 77.39 |
| 10/09/2026 20:51 | 100 | 77.385 |
| 10/09/2026 20:51 | 54 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 132 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 3303 | 77.38 |
| 10/09/2026 20:51 | 97 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 99 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 2 | 77.38 |
| 10/09/2026 20:51 | 98 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 78 | 77.38 |
| 10/09/2026 20:51 | 16 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 47 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 51 | 77.38 |
| 10/09/2026 20:51 | 49 | 77.38 |
| 10/09/2026 20:51 | 99 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 99 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 99 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 99 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 99 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 99 | 77.38 |
| 10/09/2026 20:51 | 1 | 77.38 |
| 10/09/2026 20:51 | 300 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 129 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:51 | 100 | 77.38 |
| 10/09/2026 20:50 | 1 | 77.37 |
| 10/09/2026 20:50 | 35 | 77.37 |
| 10/09/2026 20:50 | 65 | 77.37 |
| 10/09/2026 20:50 | 100 | 77.36 |
| 10/09/2026 20:50 | 99 | 77.35 |
| 10/09/2026 20:50 | 1 | 77.35 |
| 10/09/2026 20:50 | 100 | 77.35 |
| 10/09/2026 20:50 | 2 | 77.34 |
| 10/09/2026 20:50 | 25 | 77.34 |
| 10/09/2026 20:50 | 20 | 77.34 |
| 10/09/2026 20:50 | 1 | 77.34 |
| 10/09/2026 20:50 | 100 | 77.345 |
| 10/09/2026 20:50 | 100 | 77.345 |
| 10/09/2026 20:50 | 13 | 77.35 |
| 10/09/2026 20:50 | 100 | 77.35 |
| 10/09/2026 20:50 | 10 | 77.34 |
| 10/09/2026 20:50 | 90 | 77.34 |
| 10/09/2026 20:50 | 1 | 77.34 |
| 10/09/2026 20:50 | 9 | 77.34 |
| 10/09/2026 20:50 | 53 | 77.34 |
| 10/09/2026 20:50 | 31 | 77.34 |
| 10/09/2026 20:50 | 5 | 77.34 |
| 10/09/2026 20:50 | 100 | 77.35 |
| 10/09/2026 20:50 | 17 | 77.35 |
| 10/09/2026 20:50 | 2 | 77.35 |
| 10/09/2026 20:50 | 10 | 77.35 |
| 10/09/2026 20:50 | 10 | 77.36 |
| 10/09/2026 20:50 | 10 | 77.36 |
| 10/09/2026 20:50 | 20 | 77.37 |
| 10/09/2026 20:50 | 10 | 77.37 |
| 10/09/2026 20:49 | 100 | 77.38 |
| 10/09/2026 20:49 | 100 | 77.38 |
| 10/09/2026 20:49 | 99 | 77.38 |
| 10/09/2026 20:49 | 1 | 77.38 |
| 10/09/2026 20:49 | 99 | 77.38 |
| 10/09/2026 20:49 | 1 | 77.38 |
| 10/09/2026 20:49 | 100 | 77.38 |
| 10/09/2026 20:49 | 1 | 77.37 |
| 10/09/2026 20:49 | 1 | 77.37 |
| 10/09/2026 20:49 | 1 | 77.37 |
| 10/09/2026 20:49 | 1 | 77.36 |
| 10/09/2026 20:49 | 23 | 77.355 |
| 10/09/2026 20:49 | 100 | 77.35 |
| 10/09/2026 20:49 | 1 | 77.35 |
| 10/09/2026 20:49 | 6 | 77.35 |
| 10/09/2026 20:49 | 100 | 77.35 |
| 10/09/2026 20:48 | 100 | 77.35 |
| 10/09/2026 20:48 | 100 | 77.35 |
| 10/09/2026 20:48 | 15 | 77.35 |
| 10/09/2026 20:48 | 2 | 77.35 |
| 10/09/2026 20:48 | 1 | 77.35 |
| 10/09/2026 20:48 | 100 | 77.36 |
| 10/09/2026 20:48 | 10 | 77.36 |
| 10/09/2026 20:48 | 100 | 77.36 |
| 10/09/2026 20:48 | 100 | 77.36 |
| 10/09/2026 20:48 | 1 | 77.36 |
| 10/09/2026 20:48 | 100 | 77.365 |
| 10/09/2026 20:48 | 1 | 77.37 |
| 10/09/2026 20:48 | 10 | 77.37 |
| 10/09/2026 20:48 | 1 | 77.37 |
| 10/09/2026 20:48 | 25 | 77.36 |
| 10/09/2026 20:48 | 25 | 77.36 |
| 10/09/2026 20:48 | 25 | 77.36 |
| 10/09/2026 20:48 | 25 | 77.36 |
| 10/09/2026 20:48 | 25 | 77.36 |
| 10/09/2026 20:48 | 200 | 77.36 |
| 10/09/2026 20:48 | 1 | 77.36 |
| 10/09/2026 20:48 | 1 | 77.35 |
| 10/09/2026 20:48 | 20 | 77.35 |
| 10/09/2026 20:48 | 40 | 77.35 |
| 10/09/2026 20:48 | 100 | 77.35 |
| 10/09/2026 20:47 | 100 | 77.36 |
| 10/09/2026 20:47 | 25 | 77.36 |
| 10/09/2026 20:47 | 1 | 77.35 |
| 10/09/2026 20:47 | 50 | 77.36 |
| 10/09/2026 20:47 | 50 | 77.36 |
| 10/09/2026 20:47 | 25 | 77.36 |
| 10/09/2026 20:47 | 25 | 77.36 |
| 10/09/2026 20:47 | 1 | 77.36 |
| 10/09/2026 20:47 | 40 | 77.36 |
| 10/09/2026 20:47 | 100 | 77.36 |
| 10/09/2026 20:47 | 100 | 77.355 |
| 10/09/2026 20:47 | 100 | 77.35 |
| 10/09/2026 20:47 | 10 | 77.35 |
| 10/09/2026 20:47 | 1 | 77.35 |
| 10/09/2026 20:47 | 10 | 77.35 |
| 10/09/2026 20:47 | 1 | 77.35 |
| 10/09/2026 20:47 | 600 | 77.35 |
| 10/09/2026 20:47 | 1 | 77.34 |
| 10/09/2026 20:47 | 100 | 77.34 |
| 10/09/2026 20:47 | 700 | 77.34 |
| 10/09/2026 20:47 | 100 | 77.34 |
| 10/09/2026 20:46 | 22 | 77.35 |
| 10/09/2026 20:46 | 99 | 77.35 |
| 10/09/2026 20:46 | 1 | 77.35 |
| 10/09/2026 20:46 | 25 | 77.36 |
| 10/09/2026 20:46 | 2 | 77.36 |
| 10/09/2026 20:46 | 18 | 77.36 |
| 10/09/2026 20:46 | 50 | 77.37 |
| 10/09/2026 20:46 | 100 | 77.37 |
| 10/09/2026 20:46 | 600 | 77.37 |
| 10/09/2026 20:46 | 20 | 77.37 |
| 10/09/2026 20:46 | 20 | 77.37 |
| 10/09/2026 20:46 | 1 | 77.37 |
| 10/09/2026 20:46 | 100 | 77.36 |
| 10/09/2026 20:46 | 73 | 77.35 |
| 10/09/2026 20:46 | 100 | 77.35 |
| 10/09/2026 20:46 | 45 | 77.35 |
| 10/09/2026 20:46 | 25 | 77.35 |
| 10/09/2026 20:46 | 20 | 77.35 |
| 10/09/2026 20:46 | 55 | 77.35 |
| 10/09/2026 20:46 | 20 | 77.35 |
| 10/09/2026 20:46 | 1 | 77.35 |
| 10/09/2026 20:46 | 1 | 77.35 |
| 10/09/2026 20:46 | 100 | 77.35 |
| 10/09/2026 20:46 | 100 | 77.35 |
| 10/09/2026 20:46 | 2 | 77.36 |
| 10/09/2026 20:46 | 6 | 77.36 |
| 10/09/2026 20:46 | 1 | 77.35 |
| 10/09/2026 20:46 | 20 | 77.34 |
| 10/09/2026 20:46 | 1 | 77.34 |
| 10/09/2026 20:46 | 20 | 77.34 |
| 10/09/2026 20:46 | 1 | 77.34 |
| 10/09/2026 20:46 | 5 | 77.34 |
| 10/09/2026 20:46 | 20 | 77.34 |
| 10/09/2026 20:46 | 100 | 77.335 |
| 10/09/2026 20:46 | 25 | 77.33 |
| 10/09/2026 20:46 | 1 | 77.33 |
| 10/09/2026 20:45 | 100 | 77.33 |
| 10/09/2026 20:45 | 100 | 77.33 |
| 10/09/2026 20:45 | 40 | 77.32 |
| 10/09/2026 20:45 | 16 | 77.32 |
| 10/09/2026 20:45 | 1 | 77.32 |
| 10/09/2026 20:45 | 1 | 77.32 |
| 10/09/2026 20:45 | 300 | 77.32 |
| 10/09/2026 20:45 | 96 | 77.32 |
| 10/09/2026 20:45 | 1 | 77.32 |
| 10/09/2026 20:45 | 2 | 77.32 |
| 10/09/2026 20:45 | 1 | 77.32 |
| 10/09/2026 20:45 | 1 | 77.32 |
| 10/09/2026 20:45 | 100 | 77.315 |
| 10/09/2026 20:45 | 100 | 77.315 |
| 10/09/2026 20:44 | 22 | 77.315 |
| 10/09/2026 20:44 | 100 | 77.315 |
| 10/09/2026 20:43 | 10 | 77.32 |
| 10/09/2026 20:43 | 10 | 77.32 |
| 10/09/2026 20:43 | 23 | 77.325 |
| 10/09/2026 20:43 | 1 | 77.32 |
| 10/09/2026 20:43 | 10 | 77.33 |
| 10/09/2026 20:43 | 15 | 77.335 |
| 10/09/2026 20:42 | 2 | 77.335 |
| 10/09/2026 20:42 | 1 | 77.335 |
| 10/09/2026 20:42 | 20 | 77.34 |
| 10/09/2026 20:42 | 100 | 77.34 |
| 10/09/2026 20:42 | 5 | 77.34 |
| 10/09/2026 20:42 | 100 | 77.34 |
| 10/09/2026 20:42 | 100 | 77.35 |
| 10/09/2026 20:42 | 5 | 77.35 |
| 10/09/2026 20:42 | 5 | 77.35 |
| 10/09/2026 20:42 | 100 | 77.35 |
| 10/09/2026 20:42 | 6 | 77.35 |
| 10/09/2026 20:42 | 6 | 77.35 |
| 10/09/2026 20:42 | 1 | 77.36 |
| 10/09/2026 20:42 | 10 | 77.37 |
| 10/09/2026 20:42 | 20 | 77.37 |
| 10/09/2026 20:41 | 100 | 77.38 |
| 10/09/2026 20:41 | 10 | 77.38 |
| 10/09/2026 20:41 | 379 | 77.38 |
| 10/09/2026 20:41 | 20 | 77.39 |
| 10/09/2026 20:41 | 40 | 77.39 |
| 10/09/2026 20:41 | 200 | 77.39 |
| 10/09/2026 20:41 | 102 | 77.39 |
| 10/09/2026 20:41 | 4 | 77.395 |
| 10/09/2026 20:41 | 98 | 77.395 |
| 10/09/2026 20:41 | 2 | 77.395 |
| 10/09/2026 20:41 | 100 | 77.395 |
| 10/09/2026 20:41 | 1 | 77.39 |
| 10/09/2026 20:41 | 7 | 77.39 |
| 10/09/2026 20:41 | 25 | 77.39 |
| 10/09/2026 20:41 | 35 | 77.38 |
| 10/09/2026 20:41 | 55 | 77.38 |
| 10/09/2026 20:41 | 100 | 77.38 |
| 10/09/2026 20:41 | 10 | 77.38 |
| 10/09/2026 20:41 | 100 | 77.385 |
| 10/09/2026 20:41 | 100 | 77.39 |
| 10/09/2026 20:41 | 100 | 77.39 |
| 10/09/2026 20:41 | 1 | 77.39 |
| 10/09/2026 20:41 | 1 | 77.39 |
| 10/09/2026 20:41 | 100 | 77.39 |
| 10/09/2026 20:41 | 100 | 77.39 |
| 10/09/2026 20:41 | 99 | 77.39 |
| 10/09/2026 20:41 | 1 | 77.39 |
| 10/09/2026 20:41 | 100 | 77.39 |
| 10/09/2026 20:41 | 5 | 77.39 |
| 10/09/2026 20:40 | 25 | 77.38 |
| 10/09/2026 20:40 | 99 | 77.38 |
| 10/09/2026 20:40 | 1 | 77.38 |
| 10/09/2026 20:40 | 1 | 77.38 |
| 10/09/2026 20:40 | 100 | 77.38 |
| 10/09/2026 20:40 | 1 | 77.38 |
| 10/09/2026 20:39 | 1 | 77.38 |
| 10/09/2026 20:39 | 40 | 77.38 |
| 10/09/2026 20:39 | 100 | 77.38 |
| 10/09/2026 20:39 | 100 | 77.38 |
| 10/09/2026 20:39 | 1 | 77.38 |
| 10/09/2026 20:39 | 100 | 77.37 |
| 10/09/2026 20:39 | 1 | 77.37 |
| 10/09/2026 20:39 | 5 | 77.37 |
| 10/09/2026 20:39 | 1 | 77.37 |
| 10/09/2026 20:39 | 5 | 77.37 |
| 10/09/2026 20:39 | 24 | 77.37 |
| 10/09/2026 20:39 | 100 | 77.37 |
| 10/09/2026 20:39 | 2 | 77.37 |
| 10/09/2026 20:39 | 50 | 77.36 |
| 10/09/2026 20:39 | 5 | 77.36 |
| 10/09/2026 20:38 | 69 | 77.37 |
| 10/09/2026 20:38 | 161 | 77.37 |
| 10/09/2026 20:38 | 100 | 77.37 |
| 10/09/2026 20:38 | 100 | 77.37 |
| 10/09/2026 20:38 | 61 | 77.37 |
| 10/09/2026 20:38 | 100 | 77.37 |
| 10/09/2026 20:38 | 100 | 77.38 |
| 10/09/2026 20:38 | 100 | 77.40 |
| 10/09/2026 20:38 | 10 | 77.40 |
| 10/09/2026 20:38 | 10 | 77.40 |
| 10/09/2026 20:37 | 80 | 77.41 |
| 10/09/2026 20:37 | 100 | 77.41 |
| 10/09/2026 20:37 | 16 | 77.41 |
| 10/09/2026 20:37 | 84 | 77.41 |
| 10/09/2026 20:37 | 10 | 77.41 |
| 10/09/2026 20:37 | 2 | 77.41 |
| 10/09/2026 20:37 | 100 | 77.41 |
| 10/09/2026 20:37 | 1 | 77.41 |
| 10/09/2026 20:37 | 1 | 77.41 |
| 10/09/2026 20:37 | 100 | 77.41 |
| 10/09/2026 20:37 | 1 | 77.41 |
| 10/09/2026 20:37 | 100 | 77.41 |
| 10/09/2026 20:37 | 100 | 77.41 |
| 10/09/2026 20:37 | 1 | 77.41 |
| 10/09/2026 20:37 | 1 | 77.41 |
| 10/09/2026 20:37 | 98 | 77.41 |
| 10/09/2026 20:37 | 2 | 77.41 |
| 10/09/2026 20:37 | 200 | 77.42 |
| 10/09/2026 20:37 | 1 | 77.42 |
| 10/09/2026 20:37 | 96 | 77.42 |
| 10/09/2026 20:37 | 2 | 77.42 |
| 10/09/2026 20:36 | 23 | 77.42 |
| 10/09/2026 20:36 | 180 | 77.42 |
| 10/09/2026 20:36 | 10 | 77.42 |
| 10/09/2026 20:36 | 23 | 77.43 |
| 10/09/2026 20:36 | 100 | 77.43 |
| 10/09/2026 20:36 | 1 | 77.43 |
| 10/09/2026 20:36 | 67 | 77.43 |
| 10/09/2026 20:36 | 1 | 77.43 |
| 10/09/2026 20:36 | 32 | 77.43 |
| 10/09/2026 20:36 | 1 | 77.43 |
| 10/09/2026 20:36 | 51 | 77.43 |
| 10/09/2026 20:36 | 100 | 77.43 |
| 10/09/2026 20:36 | 1 | 77.43 |
| 10/09/2026 20:36 | 25 | 77.43 |
| 10/09/2026 20:36 | 10 | 77.43 |
| 10/09/2026 20:35 | 100 | 77.43 |
| 10/09/2026 20:35 | 2 | 77.43 |
| 10/09/2026 20:35 | 25 | 77.43 |
| 10/09/2026 20:35 | 25 | 77.43 |
| 10/09/2026 20:35 | 25 | 77.43 |
| 10/09/2026 20:35 | 25 | 77.43 |
| 10/09/2026 20:35 | 25 | 77.43 |
| 10/09/2026 20:35 | 20 | 77.43 |
| 10/09/2026 20:35 | 1 | 77.43 |
| 10/09/2026 20:35 | 2 | 77.42 |
| 10/09/2026 20:34 | 100 | 77.42 |
| 10/09/2026 20:34 | 200 | 77.42 |
| 10/09/2026 20:34 | 40 | 77.42 |
| 10/09/2026 20:34 | 100 | 77.42 |
| 10/09/2026 20:34 | 148 | 77.42 |
| 10/09/2026 20:34 | 10 | 77.42 |
| 10/09/2026 20:34 | 100 | 77.43 |
| 10/09/2026 20:34 | 25 | 77.42 |
| 10/09/2026 20:34 | 100 | 77.42 |
| 10/09/2026 20:34 | 50 | 77.42 |
| 10/09/2026 20:34 | 50 | 77.42 |
| 10/09/2026 20:34 | 100 | 77.42 |
| 10/09/2026 20:34 | 2 | 77.42 |
| 10/09/2026 20:33 | 10 | 77.41 |
| 10/09/2026 20:33 | 10 | 77.41 |
| 10/09/2026 20:33 | 100 | 77.41 |
| 10/09/2026 20:33 | 39 | 77.41 |
| 10/09/2026 20:33 | 4 | 77.41 |
| 10/09/2026 20:33 | 99 | 77.41 |
| 10/09/2026 20:33 | 1 | 77.41 |
| 10/09/2026 20:33 | 157 | 77.41 |
| 10/09/2026 20:33 | 100 | 77.41 |
| 10/09/2026 20:33 | 2 | 77.41 |
| 10/09/2026 20:33 | 1 | 77.41 |
| 10/09/2026 20:33 | 100 | 77.41 |
| 10/09/2026 20:33 | 100 | 77.405 |
| 10/09/2026 20:32 | 100 | 77.405 |
| 10/09/2026 20:32 | 100 | 77.405 |
| 10/09/2026 20:32 | 200 | 77.405 |
| 10/09/2026 20:32 | 21 | 77.40 |
| 10/09/2026 20:32 | 200 | 77.395 |
| 10/09/2026 20:31 | 20 | 77.39 |
| 10/09/2026 20:31 | 20 | 77.39 |
| 10/09/2026 20:31 | 503 | 77.39 |
| 10/09/2026 20:31 | 25 | 77.39 |
| 10/09/2026 20:31 | 1 | 77.39 |
| 10/09/2026 20:31 | 1 | 77.39 |
| 10/09/2026 20:31 | 200 | 77.39 |
| 10/09/2026 20:31 | 100 | 77.39 |
| 10/09/2026 20:31 | 14 | 77.39 |
| 10/09/2026 20:31 | 100 | 77.39 |
| 10/09/2026 20:31 | 100 | 77.395 |
| 10/09/2026 20:31 | 1 | 77.40 |
| 10/09/2026 20:31 | 60 | 77.40 |
| 10/09/2026 20:31 | 1 | 77.40 |
| 10/09/2026 20:31 | 2 | 77.40 |
| 10/09/2026 20:31 | 20 | 77.40 |
| 10/09/2026 20:31 | 100 | 77.40 |
| 10/09/2026 20:31 | 20 | 77.40 |
| 10/09/2026 20:31 | 60 | 77.40 |
| 10/09/2026 20:31 | 10 | 77.41 |
| 10/09/2026 20:31 | 34 | 77.41 |
| 10/09/2026 20:31 | 66 | 77.41 |
| 10/09/2026 20:31 | 1 | 77.41 |
| 10/09/2026 20:31 | 23 | 77.41 |
| 10/09/2026 20:31 | 77 | 77.41 |
| 10/09/2026 20:31 | 23 | 77.41 |
| 10/09/2026 20:31 | 8 | 77.41 |
| 10/09/2026 20:31 | 1 | 77.41 |
| 10/09/2026 20:31 | 168 | 77.41 |
| 10/09/2026 20:31 | 100 | 77.41 |
| 10/09/2026 20:31 | 25 | 77.41 |
| 10/09/2026 20:31 | 100 | 77.405 |
| 10/09/2026 20:31 | 29 | 77.40 |
| 10/09/2026 20:31 | 71 | 77.40 |
| 10/09/2026 20:31 | 300 | 77.40 |
| 10/09/2026 20:31 | 2 | 77.40 |
| 10/09/2026 20:30 | 20 | 77.40 |
| 10/09/2026 20:30 | 36 | 77.40 |
| 10/09/2026 20:30 | 100 | 77.40 |
| 10/09/2026 20:30 | 100 | 77.40 |
| 10/09/2026 20:30 | 10 | 77.41 |
| 10/09/2026 20:30 | 129 | 77.41 |
| 10/09/2026 20:30 | 2 | 77.41 |
| 10/09/2026 20:30 | 1 | 77.41 |
| 10/09/2026 20:30 | 99 | 77.41 |
| 10/09/2026 20:30 | 100 | 77.41 |
| 10/09/2026 20:30 | 1 | 77.415 |
| 10/09/2026 20:30 | 25 | 77.425 |
| 10/09/2026 20:29 | 25 | 77.43 |
| 10/09/2026 20:29 | 200 | 77.42 |
| 10/09/2026 20:29 | 3 | 77.42 |
| 10/09/2026 20:29 | 10 | 77.42 |
| 10/09/2026 20:29 | 444 | 77.42 |
| 10/09/2026 20:29 | 1 | 77.42 |
| 10/09/2026 20:28 | 40 | 77.41 |
| 10/09/2026 20:28 | 25 | 77.41 |
| 10/09/2026 20:28 | 91 | 77.41 |
| 10/09/2026 20:28 | 3 | 77.41 |
| 10/09/2026 20:28 | 25 | 77.41 |
| 10/09/2026 20:28 | 1 | 77.41 |
| 10/09/2026 20:28 | 5 | 77.41 |
| 10/09/2026 20:28 | 5 | 77.41 |
| 10/09/2026 20:28 | 90 | 77.41 |
| 10/09/2026 20:28 | 10 | 77.42 |
| 10/09/2026 20:27 | 3 | 77.42 |
| 10/09/2026 20:27 | 200 | 77.42 |
| 10/09/2026 20:27 | 43 | 77.42 |
| 10/09/2026 20:27 | 1 | 77.42 |
| 10/09/2026 20:27 | 56 | 77.42 |
| 10/09/2026 20:27 | 3 | 77.42 |
| 10/09/2026 20:27 | 40 | 77.42 |
| 10/09/2026 20:27 | 100 | 77.415 |
| 10/09/2026 20:27 | 99 | 77.42 |
| 10/09/2026 20:27 | 1 | 77.42 |
| 10/09/2026 20:27 | 40 | 77.42 |
| 10/09/2026 20:27 | 100 | 77.42 |
| 10/09/2026 20:27 | 1 | 77.42 |
| 10/09/2026 20:27 | 1 | 77.42 |
| 10/09/2026 20:27 | 10 | 77.43 |
| 10/09/2026 20:27 | 1 | 77.43 |
| 10/09/2026 20:27 | 12 | 77.43 |
| 10/09/2026 20:27 | 160 | 77.43 |
| 10/09/2026 20:27 | 25 | 77.44 |
| 10/09/2026 20:27 | 1 | 77.44 |
| 10/09/2026 20:26 | 40 | 77.44 |
| 10/09/2026 20:26 | 100 | 77.44 |
| 10/09/2026 20:26 | 25 | 77.44 |
| 10/09/2026 20:26 | 100 | 77.44 |
| 10/09/2026 20:26 | 2 | 77.44 |
| 10/09/2026 20:26 | 2 | 77.44 |
| 10/09/2026 20:26 | 25 | 77.44 |
| 10/09/2026 20:26 | 40 | 77.44 |
| 10/09/2026 20:26 | 12 | 77.43 |
| 10/09/2026 20:26 | 30 | 77.43 |
| 10/09/2026 20:26 | 63 | 77.43 |
| 10/09/2026 20:26 | 12 | 77.43 |
| 10/09/2026 20:26 | 1 | 77.43 |
| 10/09/2026 20:26 | 1 | 77.43 |
| 10/09/2026 20:26 | 25 | 77.43 |
| 10/09/2026 20:26 | 10 | 77.43 |
| 10/09/2026 20:26 | 95 | 77.43 |
| 10/09/2026 20:26 | 5 | 77.43 |
| 10/09/2026 20:26 | 100 | 77.43 |
| 10/09/2026 20:26 | 100 | 77.43 |
| 10/09/2026 20:26 | 1 | 77.43 |
| 10/09/2026 20:26 | 1 | 77.43 |
| 10/09/2026 20:26 | 2 | 77.43 |
| 10/09/2026 20:26 | 1 | 77.43 |
| 10/09/2026 20:25 | 20 | 77.43 |
| 10/09/2026 20:25 | 25 | 77.43 |
| 10/09/2026 20:25 | 2 | 77.43 |
| 10/09/2026 20:25 | 100 | 77.43 |
| 10/09/2026 20:25 | 53 | 77.44 |
| 10/09/2026 20:25 | 47 | 77.44 |
| 10/09/2026 20:25 | 15 | 77.44 |
| 10/09/2026 20:25 | 1 | 77.44 |
| 10/09/2026 20:25 | 72 | 77.44 |
| 10/09/2026 20:25 | 159 | 77.43 |
| 10/09/2026 20:25 | 11 | 77.43 |
| 10/09/2026 20:25 | 1 | 77.43 |
| 10/09/2026 20:25 | 1 | 77.43 |
| 10/09/2026 20:25 | 500 | 77.43 |
| 10/09/2026 20:25 | 200 | 77.42 |
| 10/09/2026 20:25 | 1 | 77.42 |
| 10/09/2026 20:25 | 100 | 77.42 |
| 10/09/2026 20:25 | 10 | 77.42 |
| 10/09/2026 20:24 | 1 | 77.42 |
| 10/09/2026 20:24 | 25 | 77.42 |
| 10/09/2026 20:24 | 98 | 77.42 |
| 10/09/2026 20:24 | 1 | 77.42 |
| 10/09/2026 20:24 | 1 | 77.42 |
| 10/09/2026 20:24 | 100 | 77.42 |
| 10/09/2026 20:24 | 100 | 77.42 |
| 10/09/2026 20:24 | 100 | 77.415 |
| 10/09/2026 20:24 | 1 | 77.415 |
| 10/09/2026 20:24 | 100 | 77.42 |
| 10/09/2026 20:24 | 100 | 77.42 |
| 10/09/2026 20:24 | 20 | 77.42 |
| 10/09/2026 20:24 | 25 | 77.42 |
| 10/09/2026 20:24 | 25 | 77.42 |
| 10/09/2026 20:24 | 1 | 77.42 |
| 10/09/2026 20:24 | 100 | 77.42 |
| 10/09/2026 20:24 | 200 | 77.42 |
| 10/09/2026 20:24 | 20 | 77.42 |
| 10/09/2026 20:24 | 264 | 77.42 |
| 10/09/2026 20:24 | 17 | 77.42 |
| 10/09/2026 20:24 | 100 | 77.42 |
| 10/09/2026 20:24 | 100 | 77.42 |
| 10/09/2026 20:24 | 1 | 77.43 |
| 10/09/2026 20:24 | 25 | 77.43 |
| 10/09/2026 20:24 | 100 | 77.43 |
| 10/09/2026 20:24 | 100 | 77.43 |
| 10/09/2026 20:24 | 100 | 77.43 |
| 10/09/2026 20:24 | 100 | 77.43 |
| 10/09/2026 20:24 | 2 | 77.43 |
| 10/09/2026 20:24 | 100 | 77.43 |
| 10/09/2026 20:23 | 1 | 77.42 |
| 10/09/2026 20:23 | 100 | 77.42 |
| 10/09/2026 20:23 | 160 | 77.42 |
| 10/09/2026 20:23 | 40 | 77.42 |
| 10/09/2026 20:23 | 43 | 77.40 |
| 10/09/2026 20:23 | 1 | 77.40 |
| 10/09/2026 20:23 | 2 | 77.40 |
| 10/09/2026 20:23 | 100 | 77.40 |
| 10/09/2026 20:23 | 100 | 77.40 |
| 10/09/2026 20:23 | 10 | 77.40 |
| 10/09/2026 20:23 | 20 | 77.41 |
| 10/09/2026 20:23 | 25 | 77.41 |
| 10/09/2026 20:23 | 10 | 77.41 |
| 10/09/2026 20:23 | 38 | 77.41 |
| 10/09/2026 20:23 | 10 | 77.41 |
| 10/09/2026 20:23 | 100 | 77.41 |
| 10/09/2026 20:23 | 10 | 77.41 |
| 10/09/2026 20:23 | 25 | 77.41 |
| 10/09/2026 20:23 | 20 | 77.41 |
| 10/09/2026 20:23 | 10 | 77.41 |
| 10/09/2026 20:23 | 100 | 77.415 |
| 10/09/2026 20:23 | 25 | 77.42 |
| 10/09/2026 20:23 | 21 | 77.415 |
| 10/09/2026 20:23 | 5 | 77.42 |
| 10/09/2026 20:23 | 1 | 77.42 |
| 10/09/2026 20:23 | 100 | 77.42 |
| 10/09/2026 20:23 | 25 | 77.42 |
| 10/09/2026 20:23 | 20 | 77.42 |
| 10/09/2026 20:23 | 10 | 77.42 |
| 10/09/2026 20:23 | 2 | 77.42 |
| 10/09/2026 20:23 | 10 | 77.42 |
| 10/09/2026 20:23 | 4 | 77.42 |
| 10/09/2026 20:23 | 14 | 77.43 |
| 10/09/2026 20:23 | 68 | 77.43 |
| 10/09/2026 20:23 | 25 | 77.43 |
| 10/09/2026 20:23 | 7 | 77.43 |
| 10/09/2026 20:23 | 1 | 77.43 |
| 10/09/2026 20:23 | 99 | 77.43 |
| 10/09/2026 20:23 | 1 | 77.43 |
| 10/09/2026 20:23 | 6 | 77.43 |
| 10/09/2026 20:23 | 100 | 77.425 |
| 10/09/2026 20:22 | 1 | 77.425 |
| 10/09/2026 20:22 | 43 | 77.42 |
| 10/09/2026 20:22 | 100 | 77.42 |
| 10/09/2026 20:22 | 1 | 77.42 |
| 10/09/2026 20:22 | 100 | 77.41 |
| 10/09/2026 20:22 | 1 | 77.405 |
| 10/09/2026 20:22 | 25 | 77.40 |
| 10/09/2026 20:22 | 74 | 77.40 |
| 10/09/2026 20:22 | 1 | 77.40 |
| 10/09/2026 20:22 | 1 | 77.40 |
| 10/09/2026 20:22 | 98 | 77.40 |
| 10/09/2026 20:22 | 1 | 77.40 |
| 10/09/2026 20:22 | 98 | 77.40 |
| 10/09/2026 20:22 | 1 | 77.40 |
| 10/09/2026 20:22 | 100 | 77.40 |
| 10/09/2026 20:21 | 100 | 77.39 |
| 10/09/2026 20:21 | 100 | 77.385 |
| 10/09/2026 20:21 | 34 | 77.39 |
| 10/09/2026 20:21 | 40 | 77.39 |
| 10/09/2026 20:21 | 1 | 77.39 |
| 10/09/2026 20:21 | 25 | 77.39 |
| 10/09/2026 20:21 | 100 | 77.39 |
| 10/09/2026 20:21 | 100 | 77.39 |
| 10/09/2026 20:21 | 1 | 77.39 |
| 10/09/2026 20:21 | 100 | 77.385 |
| 10/09/2026 20:21 | 40 | 77.39 |
| 10/09/2026 20:20 | 100 | 77.38 |
| 10/09/2026 20:20 | 25 | 77.38 |
| 10/09/2026 20:20 | 200 | 77.38 |
| 10/09/2026 20:20 | 100 | 77.375 |
| 10/09/2026 20:20 | 200 | 77.38 |
| 10/09/2026 20:20 | 40 | 77.38 |
| 10/09/2026 20:20 | 100 | 77.365 |
| 10/09/2026 20:20 | 25 | 77.36 |
| 10/09/2026 20:20 | 25 | 77.36 |
| 10/09/2026 20:20 | 25 | 77.36 |
| 10/09/2026 20:20 | 2 | 77.36 |
| 10/09/2026 20:20 | 10 | 77.36 |
| 10/09/2026 20:20 | 100 | 77.36 |
| 10/09/2026 20:20 | 100 | 77.365 |
| 10/09/2026 20:20 | 100 | 77.37 |
| 10/09/2026 20:20 | 6 | 77.37 |
| 10/09/2026 20:20 | 100 | 77.37 |
| 10/09/2026 20:20 | 25 | 77.37 |
| 10/09/2026 20:20 | 20 | 77.37 |
| 10/09/2026 20:20 | 100 | 77.375 |
| 10/09/2026 20:20 | 3 | 77.38 |
| 10/09/2026 20:20 | 100 | 77.38 |
| 10/09/2026 20:20 | 13 | 77.38 |
| 10/09/2026 20:20 | 10 | 77.39 |
| 10/09/2026 20:19 | 55 | 77.40 |
| 10/09/2026 20:19 | 45 | 77.40 |
| 10/09/2026 20:19 | 100 | 77.40 |
| 10/09/2026 20:19 | 26 | 77.40 |
| 10/09/2026 20:19 | 1 | 77.40 |
| 10/09/2026 20:18 | 25 | 77.38 |
| 10/09/2026 20:18 | 67 | 77.38 |
| 10/09/2026 20:18 | 100 | 77.38 |
| 10/09/2026 20:18 | 10 | 77.38 |
| 10/09/2026 20:18 | 100 | 77.38 |
| 10/09/2026 20:18 | 5 | 77.38 |
| 10/09/2026 20:18 | 10 | 77.39 |
| 10/09/2026 20:18 | 200 | 77.39 |
| 10/09/2026 20:18 | 2 | 77.39 |
| 10/09/2026 20:18 | 54 | 77.39 |
| 10/09/2026 20:17 | 100 | 77.40 |
| 10/09/2026 20:17 | 100 | 77.40 |
| 10/09/2026 20:17 | 10 | 77.39 |
| 10/09/2026 20:17 | 12 | 77.39 |
| 10/09/2026 20:17 | 8 | 77.39 |
| 10/09/2026 20:17 | 20 | 77.39 |
| 10/09/2026 20:17 | 1 | 77.39 |
| 10/09/2026 20:17 | 16 | 77.40 |
| 10/09/2026 20:17 | 7 | 77.40 |
| 10/09/2026 20:17 | 78 | 77.40 |
| 10/09/2026 20:17 | 20 | 77.40 |
| 10/09/2026 20:17 | 1 | 77.40 |
| 10/09/2026 20:17 | 1 | 77.40 |
| 10/09/2026 20:17 | 400 | 77.40 |
| 10/09/2026 20:17 | 24 | 77.40 |
| 10/09/2026 20:17 | 1 | 77.40 |
| 10/09/2026 20:17 | 100 | 77.40 |
| 10/09/2026 20:17 | 6 | 77.40 |
| 10/09/2026 20:17 | 1 | 77.41 |
| 10/09/2026 20:17 | 100 | 77.41 |
| 10/09/2026 20:17 | 25 | 77.41 |
| 10/09/2026 20:17 | 35 | 77.41 |
| 10/09/2026 20:16 | 39 | 77.41 |
| 10/09/2026 20:16 | 25 | 77.41 |
| 10/09/2026 20:16 | 25 | 77.41 |
| 10/09/2026 20:16 | 10 | 77.41 |
| 10/09/2026 20:16 | 1 | 77.41 |
| 10/09/2026 20:16 | 66 | 77.42 |
| 10/09/2026 20:16 | 100 | 77.42 |
| 10/09/2026 20:16 | 24 | 77.42 |
| 10/09/2026 20:16 | 10 | 77.42 |
| 10/09/2026 20:16 | 88 | 77.42 |
| 10/09/2026 20:16 | 21 | 77.425 |
| 10/09/2026 20:16 | 12 | 77.42 |
| 10/09/2026 20:16 | 1 | 77.43 |
| 10/09/2026 20:16 | 100 | 77.43 |
| 10/09/2026 20:15 | 1 | 77.42 |
| 10/09/2026 20:15 | 46 | 77.42 |
| 10/09/2026 20:15 | 20 | 77.42 |
| 10/09/2026 20:15 | 134 | 77.42 |
| 10/09/2026 20:15 | 1 | 77.42 |
| 10/09/2026 20:15 | 1 | 77.42 |
| 10/09/2026 20:15 | 10 | 77.42 |
| 10/09/2026 20:15 | 131 | 77.42 |
| 10/09/2026 20:14 | 1 | 77.42 |
| 10/09/2026 20:14 | 108 | 77.42 |
| 10/09/2026 20:14 | 100 | 77.42 |
| 10/09/2026 20:14 | 200 | 77.42 |
| 10/09/2026 20:14 | 3 | 77.42 |
| 10/09/2026 20:14 | 1 | 77.42 |
| 10/09/2026 20:14 | 40 | 77.42 |
| 10/09/2026 20:13 | 57 | 77.42 |
| 10/09/2026 20:13 | 49 | 77.42 |
| 10/09/2026 20:13 | 52 | 77.42 |
| 10/09/2026 20:13 | 48 | 77.42 |
| 10/09/2026 20:13 | 53 | 77.42 |
| 10/09/2026 20:13 | 47 | 77.42 |
| 10/09/2026 20:13 | 54 | 77.42 |
| 10/09/2026 20:13 | 46 | 77.42 |
| 10/09/2026 20:13 | 55 | 77.42 |
| 10/09/2026 20:13 | 45 | 77.42 |
| 10/09/2026 20:13 | 1 | 77.42 |
| 10/09/2026 20:13 | 1 | 77.42 |
| 10/09/2026 20:13 | 341 | 77.42 |
| 10/09/2026 20:12 | 20 | 77.43 |
| 10/09/2026 20:12 | 1 | 77.43 |
| 10/09/2026 20:12 | 1 | 77.43 |
| 10/09/2026 20:12 | 12 | 77.43 |
| 10/09/2026 20:12 | 15 | 77.43 |
| 10/09/2026 20:12 | 12 | 77.43 |
| 10/09/2026 20:12 | 100 | 77.43 |
| 10/09/2026 20:12 | 100 | 77.44 |
| 10/09/2026 20:12 | 1 | 77.44 |
| 10/09/2026 20:12 | 6 | 77.44 |
| 10/09/2026 20:12 | 1 | 77.44 |
| 10/09/2026 20:12 | 1 | 77.44 |
| 10/09/2026 20:12 | 1 | 77.44 |
| 10/09/2026 20:12 | 1 | 77.44 |
| 10/09/2026 20:12 | 19 | 77.44 |
| 10/09/2026 20:12 | 1 | 77.44 |
| 10/09/2026 20:12 | 77 | 77.455 |
| 10/09/2026 20:12 | 100 | 77.45 |
| 10/09/2026 20:12 | 100 | 77.45 |
| 10/09/2026 20:11 | 1 | 77.44 |
| 10/09/2026 20:11 | 1 | 77.45 |
| 10/09/2026 20:11 | 12 | 77.45 |
| 10/09/2026 20:11 | 100 | 77.45 |
| 10/09/2026 20:11 | 3 | 77.45 |
| 10/09/2026 20:11 | 1 | 77.45 |
| 10/09/2026 20:11 | 100 | 77.46 |
| 10/09/2026 20:11 | 100 | 77.465 |
| 10/09/2026 20:11 | 1 | 77.47 |
| 10/09/2026 20:11 | 10 | 77.47 |
| 10/09/2026 20:11 | 19 | 77.47 |
| 10/09/2026 20:11 | 1 | 77.47 |
| 10/09/2026 20:11 | 23 | 77.475 |
| 10/09/2026 20:11 | 14 | 77.475 |
| 10/09/2026 20:11 | 24 | 77.475 |
| 10/09/2026 20:10 | 20 | 77.48 |
| 10/09/2026 20:10 | 1 | 77.48 |
| 10/09/2026 20:10 | 1 | 77.49 |
| 10/09/2026 20:10 | 100 | 77.49 |
| 10/09/2026 20:10 | 1 | 77.49 |
| 10/09/2026 20:10 | 1 | 77.49 |
| 10/09/2026 20:09 | 100 | 77.49 |
| 10/09/2026 20:09 | 2 | 77.49 |
| 10/09/2026 20:09 | 1 | 77.49 |
| 10/09/2026 20:09 | 100 | 77.49 |
| 10/09/2026 20:09 | 100 | 77.485 |
| 10/09/2026 20:09 | 1 | 77.48 |
| 10/09/2026 20:09 | 2 | 77.48 |
| 10/09/2026 20:08 | 200 | 77.47 |
| 10/09/2026 20:08 | 2 | 77.47 |
| 10/09/2026 20:08 | 1 | 77.47 |
| 10/09/2026 20:08 | 2 | 77.47 |
| 10/09/2026 20:08 | 63 | 77.47 |
| 10/09/2026 20:08 | 37 | 77.47 |
| 10/09/2026 20:08 | 100 | 77.47 |
| 10/09/2026 20:08 | 65 | 77.47 |
| 10/09/2026 20:08 | 35 | 77.47 |
| 10/09/2026 20:08 | 100 | 77.47 |
| 10/09/2026 20:08 | 1 | 77.47 |
| 10/09/2026 20:08 | 66 | 77.47 |
| 10/09/2026 20:08 | 34 | 77.47 |
| 10/09/2026 20:08 | 100 | 77.47 |
| 10/09/2026 20:08 | 1 | 77.47 |
| 10/09/2026 20:07 | 1 | 77.46 |
| 10/09/2026 20:07 | 200 | 77.46 |
| 10/09/2026 20:07 | 2 | 77.46 |
| 10/09/2026 20:07 | 1 | 77.46 |
| 10/09/2026 20:07 | 46 | 77.45 |
| 10/09/2026 20:07 | 100 | 77.46 |
| 10/09/2026 20:06 | 80 | 77.47 |
| 10/09/2026 20:06 | 11 | 77.47 |
| 10/09/2026 20:06 | 9 | 77.47 |
| 10/09/2026 20:06 | 1 | 77.47 |
| 10/09/2026 20:06 | 60 | 77.47 |
| 10/09/2026 20:06 | 100 | 77.47 |
| 10/09/2026 20:06 | 100 | 77.47 |
| 10/09/2026 20:06 | 25 | 77.48 |
| 10/09/2026 20:06 | 1 | 77.48 |
| 10/09/2026 20:06 | 49 | 77.48 |
| 10/09/2026 20:06 | 25 | 77.48 |
| 10/09/2026 20:06 | 1 | 77.48 |
| 10/09/2026 20:06 | 2 | 77.48 |
| 10/09/2026 20:06 | 6 | 77.48 |
| 10/09/2026 20:06 | 100 | 77.48 |
| 10/09/2026 20:06 | 132 | 77.48 |
| 10/09/2026 20:06 | 35 | 77.48 |
| 10/09/2026 20:06 | 29 | 77.485 |
| 10/09/2026 20:06 | 100 | 77.47 |
| 10/09/2026 20:06 | 2 | 77.47 |
| 10/09/2026 20:06 | 1 | 77.47 |
| 10/09/2026 20:06 | 200 | 77.47 |
| 10/09/2026 20:06 | 3 | 77.47 |
| 10/09/2026 20:06 | 2 | 77.47 |
| 10/09/2026 20:05 | 100 | 77.47 |
| 10/09/2026 20:05 | 300 | 77.475 |
| 10/09/2026 20:05 | 100 | 77.475 |
| 10/09/2026 20:05 | 2 | 77.48 |
| 10/09/2026 20:05 | 1 | 77.48 |
| 10/09/2026 20:04 | 100 | 77.48 |
| 10/09/2026 20:04 | 66 | 77.49 |
| 10/09/2026 20:04 | 41 | 77.49 |
| 10/09/2026 20:04 | 1 | 77.48 |
| 10/09/2026 20:04 | 25 | 77.47 |
| 10/09/2026 20:04 | 75 | 77.47 |
| 10/09/2026 20:04 | 25 | 77.47 |
| 10/09/2026 20:04 | 25 | 77.47 |
| 10/09/2026 20:04 | 99 | 77.47 |
| 10/09/2026 20:04 | 1 | 77.47 |
| 10/09/2026 20:04 | 99 | 77.47 |
| 10/09/2026 20:04 | 1 | 77.47 |
| 10/09/2026 20:04 | 99 | 77.47 |
| 10/09/2026 20:04 | 1 | 77.47 |
| 10/09/2026 20:04 | 1 | 77.47 |
| 10/09/2026 20:04 | 100 | 77.47 |
| 10/09/2026 20:04 | 75 | 77.46 |
| 10/09/2026 20:04 | 25 | 77.46 |
| 10/09/2026 20:04 | 3 | 77.46 |
| 10/09/2026 20:04 | 3 | 77.46 |
| 10/09/2026 20:04 | 1 | 77.46 |
| 10/09/2026 20:04 | 100 | 77.46 |
| 10/09/2026 20:04 | 1 | 77.46 |
| 10/09/2026 20:04 | 1 | 77.46 |
| 10/09/2026 20:03 | 100 | 77.47 |
| 10/09/2026 20:03 | 100 | 77.47 |
| 10/09/2026 20:03 | 1 | 77.47 |
| 10/09/2026 20:03 | 200 | 77.46 |
| 10/09/2026 20:03 | 2 | 77.46 |
| 10/09/2026 20:03 | 1 | 77.46 |
| 10/09/2026 20:03 | 100 | 77.46 |
| 10/09/2026 20:03 | 10 | 77.46 |
| 10/09/2026 20:03 | 10 | 77.47 |
| 10/09/2026 20:02 | 100 | 77.48 |
| 10/09/2026 20:02 | 100 | 77.47 |
| 10/09/2026 20:02 | 1 | 77.47 |
| 10/09/2026 20:02 | 20 | 77.47 |
| 10/09/2026 20:02 | 10 | 77.47 |
| 10/09/2026 20:02 | 100 | 77.47 |
| 10/09/2026 20:02 | 98 | 77.47 |
| 10/09/2026 20:02 | 1 | 77.47 |
| 10/09/2026 20:02 | 1 | 77.47 |
| 10/09/2026 20:02 | 1 | 77.47 |
| 10/09/2026 20:02 | 99 | 77.47 |
| 10/09/2026 20:02 | 2 | 77.47 |
| 10/09/2026 20:02 | 98 | 77.47 |
| 10/09/2026 20:02 | 1 | 77.47 |
| 10/09/2026 20:02 | 2 | 77.46 |
| 10/09/2026 20:01 | 10 | 77.46 |
| 10/09/2026 20:01 | 10 | 77.46 |
| 10/09/2026 20:01 | 1 | 77.46 |
| 10/09/2026 20:01 | 100 | 77.46 |
| 10/09/2026 20:01 | 200 | 77.46 |
| 10/09/2026 20:01 | 3 | 77.46 |
| 10/09/2026 20:01 | 1 | 77.46 |
| 10/09/2026 20:01 | 20 | 77.46 |
| 10/09/2026 20:01 | 100 | 77.46 |
| 10/09/2026 20:01 | 1 | 77.46 |
| 10/09/2026 20:01 | 100 | 77.45 |
| 10/09/2026 20:01 | 100 | 77.45 |
| 10/09/2026 20:01 | 1 | 77.44 |
| 10/09/2026 20:01 | 100 | 77.44 |
| 10/09/2026 20:01 | 4 | 77.45 |
| 10/09/2026 20:01 | 1 | 77.45 |
| 10/09/2026 20:00 | 100 | 77.46 |
| 10/09/2026 20:00 | 100 | 77.46 |
| 10/09/2026 20:00 | 4 | 77.46 |
| 10/09/2026 20:00 | 100 | 77.46 |
| 10/09/2026 20:00 | 6 | 77.46 |
| 10/09/2026 20:00 | 100 | 77.46 |
| 10/09/2026 20:00 | 100 | 77.465 |
| 10/09/2026 20:00 | 4 | 77.47 |
| 10/09/2026 20:00 | 100 | 77.475 |
| 10/09/2026 20:00 | 100 | 77.475 |
| 10/09/2026 20:00 | 100 | 77.47 |
| 10/09/2026 20:00 | 100 | 77.47 |
| 10/09/2026 20:00 | 200 | 77.47 |
| 10/09/2026 20:00 | 3 | 77.47 |
| 10/09/2026 20:00 | 20 | 77.47 |
| 10/09/2026 20:00 | 4 | 77.47 |
| 10/09/2026 20:00 | 3 | 77.47 |
| 10/09/2026 20:00 | 100 | 77.47 |
| 10/09/2026 20:00 | 4 | 77.475 |
| 10/09/2026 20:00 | 40 | 77.48 |
| 10/09/2026 20:00 | 40 | 77.48 |
| 10/09/2026 20:00 | 25 | 77.48 |
| 10/09/2026 20:00 | 1 | 77.48 |
| 10/09/2026 20:00 | 100 | 77.48 |
| 10/09/2026 19:59 | 1 | 77.49 |
| 10/09/2026 19:59 | 1 | 77.49 |
| 10/09/2026 19:59 | 19 | 77.49 |
| 10/09/2026 19:59 | 1 | 77.49 |
| 10/09/2026 19:58 | 8 | 77.48 |
| 10/09/2026 19:58 | 92 | 77.48 |
| 10/09/2026 19:58 | 25 | 77.47 |
| 10/09/2026 19:58 | 35 | 77.47 |
| 10/09/2026 19:58 | 65 | 77.47 |
| 10/09/2026 19:58 | 1 | 77.47 |
| 10/09/2026 19:58 | 98 | 77.47 |
| 10/09/2026 19:58 | 2 | 77.47 |
| 10/09/2026 19:58 | 25 | 77.47 |
| 10/09/2026 19:58 | 1 | 77.47 |
| 10/09/2026 19:58 | 17 | 77.47 |
| 10/09/2026 19:58 | 1 | 77.47 |
| 10/09/2026 19:58 | 83 | 77.47 |
| 10/09/2026 19:58 | 17 | 77.47 |
| 10/09/2026 19:58 | 21 | 77.46 |
| 10/09/2026 19:58 | 79 | 77.46 |
| 10/09/2026 19:58 | 100 | 77.46 |
| 10/09/2026 19:58 | 1 | 77.46 |
| 10/09/2026 19:58 | 2 | 77.46 |
| 10/09/2026 19:58 | 20 | 77.46 |
| 10/09/2026 19:57 | 100 | 77.46 |
| 10/09/2026 19:57 | 173 | 77.46 |
| 10/09/2026 19:57 | 5 | 77.465 |
| 10/09/2026 19:57 | 100 | 77.465 |
| 10/09/2026 19:57 | 62 | 77.46 |
| 10/09/2026 19:57 | 20 | 77.46 |
| 10/09/2026 19:57 | 1 | 77.46 |
| 10/09/2026 19:57 | 1 | 77.46 |
| 10/09/2026 19:57 | 16 | 77.46 |
| 10/09/2026 19:57 | 100 | 77.46 |
| 10/09/2026 19:57 | 6 | 77.46 |
| 10/09/2026 19:57 | 94 | 77.46 |
| 10/09/2026 19:57 | 6 | 77.46 |
| 10/09/2026 19:57 | 60 | 77.45 |
| 10/09/2026 19:57 | 100 | 77.45 |
| 10/09/2026 19:57 | 100 | 77.45 |
| 10/09/2026 19:57 | 1 | 77.45 |
| 10/09/2026 19:57 | 2 | 77.44 |
| 10/09/2026 19:57 | 25 | 77.445 |
| 10/09/2026 19:57 | 1 | 77.44 |
| 10/09/2026 19:56 | 1 | 77.43 |
| 10/09/2026 19:56 | 2 | 77.43 |
| 10/09/2026 19:56 | 100 | 77.43 |
| 10/09/2026 19:56 | 20 | 77.44 |
| 10/09/2026 19:56 | 88 | 77.44 |
| 10/09/2026 19:56 | 100 | 77.44 |
| 10/09/2026 19:56 | 20 | 77.44 |
| 10/09/2026 19:56 | 25 | 77.44 |
| 10/09/2026 19:56 | 12 | 77.44 |
| 10/09/2026 19:56 | 4 | 77.44 |
| 10/09/2026 19:56 | 1 | 77.44 |
| 10/09/2026 19:56 | 1 | 77.435 |
| 10/09/2026 19:56 | 1 | 77.435 |
| 10/09/2026 19:55 | 50 | 77.44 |
| 10/09/2026 19:55 | 5 | 77.44 |
| 10/09/2026 19:55 | 2 | 77.44 |
| 10/09/2026 19:55 | 1 | 77.44 |
| 10/09/2026 19:55 | 29 | 77.435 |
| 10/09/2026 19:55 | 100 | 77.435 |
| 10/09/2026 19:55 | 100 | 77.43 |
| 10/09/2026 19:55 | 20 | 77.43 |
| 10/09/2026 19:55 | 100 | 77.43 |
| 10/09/2026 19:54 | 25 | 77.43 |
| 10/09/2026 19:54 | 97 | 77.43 |
| 10/09/2026 19:54 | 54 | 77.43 |
| 10/09/2026 19:54 | 49 | 77.43 |
| 10/09/2026 19:54 | 100 | 77.43 |
| 10/09/2026 19:54 | 40 | 77.43 |
| 10/09/2026 19:54 | 10 | 77.43 |
| 10/09/2026 19:54 | 40 | 77.43 |
| 10/09/2026 19:54 | 60 | 77.43 |
| 10/09/2026 19:54 | 70 | 77.43 |
| 10/09/2026 19:54 | 30 | 77.43 |
| 10/09/2026 19:54 | 100 | 77.43 |
| 10/09/2026 19:54 | 20 | 77.43 |
| 10/09/2026 19:54 | 1 | 77.43 |
| 10/09/2026 19:54 | 9 | 77.43 |
| 10/09/2026 19:54 | 100 | 77.43 |
| 10/09/2026 19:54 | 200 | 77.42 |
| 10/09/2026 19:54 | 100 | 77.42 |
| 10/09/2026 19:54 | 2 | 77.42 |
| 10/09/2026 19:54 | 128 | 77.42 |
| 10/09/2026 19:54 | 272 | 77.42 |
| 10/09/2026 19:54 | 1 | 77.42 |
| 10/09/2026 19:54 | 100 | 77.42 |
| 10/09/2026 19:54 | 100 | 77.415 |
| 10/09/2026 19:53 | 69 | 77.415 |
| 10/09/2026 19:53 | 100 | 77.41 |
| 10/09/2026 19:53 | 2 | 77.41 |
| 10/09/2026 19:53 | 1 | 77.41 |
| 10/09/2026 19:53 | 20 | 77.41 |
| 10/09/2026 19:53 | 20 | 77.41 |
| 10/09/2026 19:53 | 8 | 77.41 |
| 10/09/2026 19:53 | 200 | 77.41 |
| 10/09/2026 19:52 | 1 | 77.42 |
| 10/09/2026 19:52 | 1 | 77.42 |
| 10/09/2026 19:52 | 1 | 77.42 |
| 10/09/2026 19:52 | 5 | 77.43 |
| 10/09/2026 19:52 | 20 | 77.43 |
| 10/09/2026 19:52 | 1 | 77.43 |
| 10/09/2026 19:52 | 100 | 77.43 |
| 10/09/2026 19:52 | 1 | 77.43 |
| 10/09/2026 19:51 | 20 | 77.435 |
| 10/09/2026 19:51 | 30 | 77.435 |
| 10/09/2026 19:51 | 100 | 77.435 |
| 10/09/2026 19:51 | 32 | 77.43 |
| 10/09/2026 19:51 | 38 | 77.43 |
| 10/09/2026 19:51 | 30 | 77.43 |
| 10/09/2026 19:51 | 100 | 77.43 |
| 10/09/2026 19:51 | 100 | 77.44 |
| 10/09/2026 19:51 | 1 | 77.44 |
| 10/09/2026 19:51 | 100 | 77.44 |
| 10/09/2026 19:50 | 20 | 77.45 |
| 10/09/2026 19:50 | 60 | 77.45 |
| 10/09/2026 19:50 | 100 | 77.45 |
| 10/09/2026 19:50 | 25 | 77.45 |
| 10/09/2026 19:50 | 80 | 77.45 |
| 10/09/2026 19:50 | 20 | 77.45 |
| 10/09/2026 19:50 | 100 | 77.45 |
| 10/09/2026 19:50 | 100 | 77.45 |
| 10/09/2026 19:50 | 3 | 77.45 |
| 10/09/2026 19:50 | 13 | 77.44 |
| 10/09/2026 19:50 | 100 | 77.44 |
| 10/09/2026 19:50 | 86 | 77.44 |
| 10/09/2026 19:50 | 1 | 77.44 |
| 10/09/2026 19:50 | 13 | 77.44 |
| 10/09/2026 19:50 | 100 | 77.44 |
| 10/09/2026 19:50 | 100 | 77.44 |
| 10/09/2026 19:49 | 10 | 77.43 |
| 10/09/2026 19:49 | 20 | 77.43 |
| 10/09/2026 19:49 | 55 | 77.43 |
| 10/09/2026 19:49 | 25 | 77.43 |
| 10/09/2026 19:49 | 20 | 77.43 |
| 10/09/2026 19:49 | 100 | 77.43 |
| 10/09/2026 19:49 | 1 | 77.43 |
| 10/09/2026 19:49 | 22 | 77.435 |
| 10/09/2026 19:49 | 160 | 77.44 |
| 10/09/2026 19:48 | 25 | 77.44 |
| 10/09/2026 19:48 | 100 | 77.44 |
| 10/09/2026 19:48 | 20 | 77.44 |
| 10/09/2026 19:48 | 100 | 77.44 |
| 10/09/2026 19:48 | 100 | 77.44 |
| 10/09/2026 19:48 | 100 | 77.44 |
| 10/09/2026 19:48 | 189 | 77.44 |
| 10/09/2026 19:47 | 18 | 77.425 |
| 10/09/2026 19:47 | 1 | 77.43 |
| 10/09/2026 19:47 | 100 | 77.43 |
| 10/09/2026 19:46 | 38 | 77.43 |
| 10/09/2026 19:46 | 2 | 77.42 |
| 10/09/2026 19:46 | 55 | 77.42 |
| 10/09/2026 19:46 | 44 | 77.42 |
| 10/09/2026 19:46 | 56 | 77.42 |
| 10/09/2026 19:46 | 43 | 77.42 |
| 10/09/2026 19:46 | 56 | 77.42 |
| 10/09/2026 19:46 | 1 | 77.42 |
| 10/09/2026 19:46 | 99 | 77.42 |
| 10/09/2026 19:46 | 1 | 77.42 |
| 10/09/2026 19:46 | 100 | 77.42 |
| 10/09/2026 19:46 | 10 | 77.42 |
| 10/09/2026 19:46 | 2 | 77.42 |
| 10/09/2026 19:46 | 100 | 77.42 |
| 10/09/2026 19:46 | 20 | 77.42 |
| 10/09/2026 19:46 | 20 | 77.42 |
| 10/09/2026 19:46 | 20 | 77.43 |
| 10/09/2026 19:45 | 199 | 77.44 |
| 10/09/2026 19:45 | 1 | 77.44 |
| 10/09/2026 19:45 | 4 | 77.445 |
| 10/09/2026 19:45 | 99 | 77.45 |
| 10/09/2026 19:45 | 1 | 77.45 |
| 10/09/2026 19:45 | 20 | 77.45 |
| 10/09/2026 19:45 | 1 | 77.43 |
| 10/09/2026 19:44 | 1 | 77.42 |
| 10/09/2026 19:44 | 7 | 77.42 |
| 10/09/2026 19:44 | 100 | 77.42 |
| 10/09/2026 19:44 | 88 | 77.41 |
| 10/09/2026 19:44 | 12 | 77.41 |
| 10/09/2026 19:44 | 100 | 77.41 |
| 10/09/2026 19:44 | 1 | 77.41 |
| 10/09/2026 19:44 | 100 | 77.41 |
| 10/09/2026 19:44 | 10 | 77.41 |
| 10/09/2026 19:44 | 1 | 77.41 |
| 10/09/2026 19:44 | 3 | 77.41 |
| 10/09/2026 19:43 | 100 | 77.41 |
| 10/09/2026 19:43 | 98 | 77.41 |
| 10/09/2026 19:43 | 2 | 77.41 |
| 10/09/2026 19:43 | 6 | 77.41 |
| 10/09/2026 19:43 | 1 | 77.41 |
| 10/09/2026 19:43 | 47 | 77.41 |
| 10/09/2026 19:43 | 52 | 77.41 |
| 10/09/2026 19:43 | 99 | 77.41 |
| 10/09/2026 19:43 | 1 | 77.41 |
| 10/09/2026 19:43 | 99 | 77.41 |
| 10/09/2026 19:43 | 1 | 77.41 |
| 10/09/2026 19:43 | 2 | 77.41 |
| 10/09/2026 19:43 | 1 | 77.41 |
| 10/09/2026 19:43 | 100 | 77.41 |
| 10/09/2026 19:43 | 2 | 77.41 |
| 10/09/2026 19:43 | 22 | 77.405 |
| 10/09/2026 19:43 | 200 | 77.39 |
| 10/09/2026 19:43 | 100 | 77.39 |
| 10/09/2026 19:43 | 100 | 77.385 |
| 10/09/2026 19:42 | 100 | 77.39 |
| 10/09/2026 19:42 | 1 | 77.39 |
| 10/09/2026 19:42 | 1 | 77.39 |
| 10/09/2026 19:41 | 1 | 77.39 |
| 10/09/2026 19:41 | 25 | 77.40 |
| 10/09/2026 19:41 | 20 | 77.40 |
| 10/09/2026 19:41 | 100 | 77.41 |
| 10/09/2026 19:41 | 100 | 77.41 |
| 10/09/2026 19:41 | 3 | 77.41 |
| 10/09/2026 19:41 | 1 | 77.41 |
| 10/09/2026 19:40 | 3 | 77.41 |
| 10/09/2026 19:40 | 2 | 77.41 |
| 10/09/2026 19:40 | 20 | 77.41 |
| 10/09/2026 19:40 | 1 | 77.41 |
| 10/09/2026 19:40 | 100 | 77.41 |
| 10/09/2026 19:40 | 25 | 77.41 |
| 10/09/2026 19:40 | 99 | 77.41 |
| 10/09/2026 19:40 | 1 | 77.41 |
| 10/09/2026 19:39 | 10 | 77.41 |
| 10/09/2026 19:39 | 1 | 77.41 |
| 10/09/2026 19:39 | 20 | 77.41 |
| 10/09/2026 19:39 | 20 | 77.41 |
| 10/09/2026 19:39 | 37 | 77.42 |
| 10/09/2026 19:39 | 48 | 77.42 |
| 10/09/2026 19:39 | 1 | 77.42 |
| 10/09/2026 19:39 | 51 | 77.42 |
| 10/09/2026 19:39 | 2 | 77.42 |
| 10/09/2026 19:39 | 1 | 77.42 |
| 10/09/2026 19:39 | 100 | 77.42 |
| 10/09/2026 19:38 | 20 | 77.41 |
| 10/09/2026 19:38 | 1 | 77.41 |
| 10/09/2026 19:38 | 2 | 77.41 |
| 10/09/2026 19:38 | 100 | 77.40 |
| 10/09/2026 19:38 | 100 | 77.40 |
| 10/09/2026 19:38 | 1 | 77.40 |
| 10/09/2026 19:38 | 1 | 77.40 |
| 10/09/2026 19:38 | 6 | 77.41 |
| 10/09/2026 19:38 | 1 | 77.41 |
| 10/09/2026 19:38 | 5 | 77.41 |
| 10/09/2026 19:38 | 20 | 77.41 |
| 10/09/2026 19:38 | 200 | 77.43 |
| 10/09/2026 19:38 | 25 | 77.43 |
| 10/09/2026 19:38 | 8 | 77.43 |
| 10/09/2026 19:38 | 100 | 77.425 |
| 10/09/2026 19:38 | 100 | 77.425 |
| 10/09/2026 19:38 | 100 | 77.43 |
| 10/09/2026 19:38 | 100 | 77.43 |
| 10/09/2026 19:38 | 1 | 77.45 |
| 10/09/2026 19:37 | 27 | 77.455 |
| 10/09/2026 19:37 | 100 | 77.45 |
| 10/09/2026 19:37 | 1000 | 77.45 |
| 10/09/2026 19:37 | 1 | 77.45 |
| 10/09/2026 19:37 | 20 | 77.45 |
| 10/09/2026 19:37 | 1 | 77.45 |
| 10/09/2026 19:37 | 2 | 77.45 |
| 10/09/2026 19:37 | 25 | 77.44 |
| 10/09/2026 19:37 | 20 | 77.44 |
| 10/09/2026 19:37 | 25 | 77.44 |
| 10/09/2026 19:37 | 25 | 77.43 |
| 10/09/2026 19:37 | 100 | 77.44 |
| 10/09/2026 19:37 | 5 | 77.44 |
| 10/09/2026 19:37 | 100 | 77.44 |
| 10/09/2026 19:37 | 20 | 77.44 |
| 10/09/2026 19:36 | 20 | 77.44 |
| 10/09/2026 19:36 | 1 | 77.44 |
| 10/09/2026 19:36 | 20 | 77.43 |
| 10/09/2026 19:36 | 100 | 77.43 |
| 10/09/2026 19:36 | 113 | 77.43 |
| 10/09/2026 19:36 | 10 | 77.43 |
| 10/09/2026 19:36 | 1 | 77.44 |
| 10/09/2026 19:36 | 2 | 77.44 |
| 10/09/2026 19:36 | 10 | 77.43 |
| 10/09/2026 19:36 | 1 | 77.43 |
| 10/09/2026 19:36 | 258 | 77.43 |
| 10/09/2026 19:36 | 100 | 77.42 |
| 10/09/2026 19:36 | 2 | 77.42 |
| 10/09/2026 19:36 | 100 | 77.42 |
| 10/09/2026 19:35 | 1 | 77.42 |
| 10/09/2026 19:35 | 2 | 77.42 |
| 10/09/2026 19:35 | 1 | 77.42 |
| 10/09/2026 19:35 | 1 | 77.42 |
| 10/09/2026 19:35 | 96 | 77.42 |
| 10/09/2026 19:35 | 2 | 77.42 |
| 10/09/2026 19:35 | 2 | 77.42 |
| 10/09/2026 19:35 | 2 | 77.42 |
| 10/09/2026 19:35 | 2 | 77.41 |
| 10/09/2026 19:35 | 1 | 77.41 |
| 10/09/2026 19:34 | 2 | 77.40 |
| 10/09/2026 19:34 | 10 | 77.40 |
| 10/09/2026 19:34 | 50 | 77.395 |
| 10/09/2026 19:34 | 50 | 77.395 |
| 10/09/2026 19:34 | 17 | 77.40 |
| 10/09/2026 19:33 | 20 | 77.40 |
| 10/09/2026 19:33 | 10 | 77.41 |
| 10/09/2026 19:33 | 1 | 77.41 |
| 10/09/2026 19:33 | 25 | 77.41 |
| 10/09/2026 19:33 | 100 | 77.41 |
| 10/09/2026 19:33 | 1 | 77.40 |
| 10/09/2026 19:33 | 20 | 77.40 |
| 10/09/2026 19:33 | 96 | 77.41 |
| 10/09/2026 19:33 | 900 | 77.41 |
| 10/09/2026 19:33 | 100 | 77.41 |
| 10/09/2026 19:32 | 16 | 77.41 |
| 10/09/2026 19:32 | 100 | 77.41 |
| 10/09/2026 19:32 | 99 | 77.41 |
| 10/09/2026 19:32 | 1 | 77.41 |
| 10/09/2026 19:32 | 100 | 77.41 |
| 10/09/2026 19:32 | 100 | 77.41 |
| 10/09/2026 19:32 | 25 | 77.40 |
| 10/09/2026 19:32 | 109 | 77.41 |
| 10/09/2026 19:32 | 100 | 77.41 |
| 10/09/2026 19:32 | 500 | 77.41 |
| 10/09/2026 19:32 | 100 | 77.41 |
| 10/09/2026 19:32 | 100 | 77.42 |
| 10/09/2026 19:32 | 25 | 77.42 |
| 10/09/2026 19:32 | 1 | 77.42 |
| 10/09/2026 19:32 | 100 | 77.42 |
| 10/09/2026 19:31 | 40 | 77.41 |
| 10/09/2026 19:31 | 1 | 77.41 |
| 10/09/2026 19:31 | 195 | 77.41 |
| 10/09/2026 19:31 | 20 | 77.41 |
| 10/09/2026 19:31 | 1 | 77.41 |
| 10/09/2026 19:31 | 1 | 77.42 |
| 10/09/2026 19:31 | 1 | 77.42 |
| 10/09/2026 19:31 | 1 | 77.42 |
| 10/09/2026 19:31 | 25 | 77.42 |
| 10/09/2026 19:31 | 25 | 77.42 |
| 10/09/2026 19:31 | 7 | 77.42 |
| 10/09/2026 19:31 | 66 | 77.42 |
| 10/09/2026 19:31 | 100 | 77.42 |
| 10/09/2026 19:31 | 100 | 77.415 |
| 10/09/2026 19:31 | 2 | 77.42 |
| 10/09/2026 19:31 | 2 | 77.42 |
| 10/09/2026 19:31 | 24 | 77.415 |
| 10/09/2026 19:31 | 10 | 77.41 |
| 10/09/2026 19:31 | 12 | 77.41 |
| 10/09/2026 19:31 | 25 | 77.41 |
| 10/09/2026 19:31 | 1 | 77.41 |
| 10/09/2026 19:31 | 4 | 77.40 |
| 10/09/2026 19:31 | 1 | 77.40 |
| 10/09/2026 19:31 | 15 | 77.40 |
| 10/09/2026 19:31 | 20 | 77.395 |
| 10/09/2026 19:30 | 25 | 77.40 |
| 10/09/2026 19:30 | 26 | 77.40 |
| 10/09/2026 19:30 | 25 | 77.40 |
| 10/09/2026 19:30 | 20 | 77.40 |
| 10/09/2026 19:30 | 4 | 77.40 |
| 10/09/2026 19:30 | 25 | 77.40 |
| 10/09/2026 19:30 | 1 | 77.40 |
| 10/09/2026 19:30 | 2 | 77.40 |
| 10/09/2026 19:30 | 1 | 77.40 |
| 10/09/2026 19:30 | 97 | 77.40 |
| 10/09/2026 19:30 | 2 | 77.40 |
| 10/09/2026 19:30 | 1 | 77.40 |
| 10/09/2026 19:29 | 100 | 77.41 |
| 10/09/2026 19:29 | 12 | 77.39 |
| 10/09/2026 19:29 | 99 | 77.39 |
| 10/09/2026 19:29 | 1 | 77.39 |
| 10/09/2026 19:29 | 100 | 77.40 |
| 10/09/2026 19:29 | 100 | 77.40 |
| 10/09/2026 19:29 | 12 | 77.39 |
| 10/09/2026 19:29 | 11 | 77.39 |
| 10/09/2026 19:29 | 25 | 77.39 |
| 10/09/2026 19:29 | 100 | 77.39 |
| 10/09/2026 19:29 | 100 | 77.39 |
| 10/09/2026 19:29 | 75 | 77.40 |
| 10/09/2026 19:29 | 41 | 77.40 |
| 10/09/2026 19:29 | 9 | 77.40 |
| 10/09/2026 19:29 | 1 | 77.39 |
| 10/09/2026 19:29 | 2 | 77.39 |
| 10/09/2026 19:29 | 1 | 77.365 |
| 10/09/2026 19:29 | 100 | 77.36 |
| 10/09/2026 19:29 | 100 | 77.36 |
| 10/09/2026 19:29 | 1 | 77.36 |
| 10/09/2026 19:29 | 100 | 77.365 |
| 10/09/2026 19:29 | 1 | 77.37 |
| 10/09/2026 19:29 | 25 | 77.36 |
| 10/09/2026 19:29 | 1 | 77.36 |
| 10/09/2026 19:29 | 100 | 77.35 |
| 10/09/2026 19:29 | 13 | 77.35 |
| 10/09/2026 19:29 | 100 | 77.33 |
| 10/09/2026 19:29 | 100 | 77.33 |
| 10/09/2026 19:29 | 10 | 77.33 |
| 10/09/2026 19:29 | 25 | 77.33 |
| 10/09/2026 19:29 | 1 | 77.33 |
| 10/09/2026 19:29 | 1 | 77.33 |
| 10/09/2026 19:29 | 25 | 77.33 |
| 10/09/2026 19:29 | 1 | 77.33 |
| 10/09/2026 19:29 | 7 | 77.32 |
| 10/09/2026 19:28 | 1 | 77.33 |
| 10/09/2026 19:28 | 57 | 77.33 |
| 10/09/2026 19:28 | 1 | 77.33 |
| 10/09/2026 19:28 | 1 | 77.33 |
| 10/09/2026 19:28 | 98 | 77.33 |
| 10/09/2026 19:28 | 100 | 77.32 |
| 10/09/2026 19:28 | 100 | 77.315 |
| 10/09/2026 19:28 | 49 | 77.32 |
| 10/09/2026 19:28 | 1 | 77.32 |
| 10/09/2026 19:28 | 2 | 77.32 |
| 10/09/2026 19:28 | 185 | 77.32 |
| 10/09/2026 19:28 | 1 | 77.32 |
| 10/09/2026 19:28 | 400 | 77.32 |
| 10/09/2026 19:27 | 14 | 77.32 |
| 10/09/2026 19:27 | 1 | 77.31 |
| 10/09/2026 19:27 | 1 | 77.31 |
| 10/09/2026 19:27 | 20 | 77.31 |
| 10/09/2026 19:27 | 1 | 77.31 |
| 10/09/2026 19:27 | 3 | 77.31 |
| 10/09/2026 19:27 | 1 | 77.31 |
| 10/09/2026 19:27 | 100 | 77.31 |
| 10/09/2026 19:27 | 1 | 77.31 |
| 10/09/2026 19:27 | 3 | 77.31 |
| 10/09/2026 19:27 | 2 | 77.31 |
| 10/09/2026 19:27 | 100 | 77.31 |
| 10/09/2026 19:27 | 8 | 77.31 |
| 10/09/2026 19:27 | 44 | 77.31 |
| 10/09/2026 19:27 | 75 | 77.32 |
| 10/09/2026 19:27 | 100 | 77.32 |
| 10/09/2026 19:27 | 100 | 77.32 |
| 10/09/2026 19:27 | 100 | 77.32 |
| 10/09/2026 19:27 | 1 | 77.32 |
| 10/09/2026 19:27 | 6 | 77.32 |
| 10/09/2026 19:27 | 75 | 77.33 |
| 10/09/2026 19:27 | 23 | 77.33 |
| 10/09/2026 19:27 | 100 | 77.33 |
| 10/09/2026 19:27 | 2 | 77.33 |
| 10/09/2026 19:27 | 46 | 77.33 |
| 10/09/2026 19:27 | 2 | 77.33 |
| 10/09/2026 19:27 | 25 | 77.33 |
| 10/09/2026 19:27 | 100 | 77.33 |
| 10/09/2026 19:27 | 2 | 77.33 |
| 10/09/2026 19:27 | 1 | 77.33 |
| 10/09/2026 19:27 | 4 | 77.34 |
| 10/09/2026 19:27 | 1 | 77.34 |
| 10/09/2026 19:27 | 45 | 77.34 |
| 10/09/2026 19:27 | 100 | 77.34 |
| 10/09/2026 19:27 | 255 | 77.34 |
| 10/09/2026 19:27 | 100 | 77.34 |
| 10/09/2026 19:27 | 100 | 77.345 |
| 10/09/2026 19:27 | 100 | 77.345 |
| 10/09/2026 19:27 | 46 | 77.35 |
| 10/09/2026 19:27 | 55 | 77.35 |
| 10/09/2026 19:27 | 2 | 77.35 |
| 10/09/2026 19:27 | 9 | 77.35 |
| 10/09/2026 19:27 | 1 | 77.35 |
| 10/09/2026 19:27 | 90 | 77.35 |
| 10/09/2026 19:27 | 10 | 77.35 |
| 10/09/2026 19:26 | 51 | 77.36 |
| 10/09/2026 19:26 | 49 | 77.36 |
| 10/09/2026 19:26 | 20 | 77.36 |
| 10/09/2026 19:26 | 75 | 77.36 |
| 10/09/2026 19:26 | 25 | 77.36 |
| 10/09/2026 19:26 | 3 | 77.36 |
| 10/09/2026 19:26 | 10 | 77.36 |
| 10/09/2026 19:26 | 100 | 77.36 |
| 10/09/2026 19:26 | 80 | 77.36 |
| 10/09/2026 19:26 | 20 | 77.36 |
| 10/09/2026 19:25 | 8 | 77.37 |
| 10/09/2026 19:25 | 56 | 77.37 |
| 10/09/2026 19:25 | 100 | 77.37 |
| 10/09/2026 19:25 | 58 | 77.37 |
| 10/09/2026 19:25 | 20 | 77.37 |
| 10/09/2026 19:25 | 20 | 77.365 |
| 10/09/2026 19:25 | 117 | 77.37 |
| 10/09/2026 19:25 | 100 | 77.37 |
| 10/09/2026 19:25 | 100 | 77.37 |
| 10/09/2026 19:25 | 20 | 77.37 |
| 10/09/2026 19:25 | 54 | 77.37 |
| 10/09/2026 19:24 | 100 | 77.37 |
| 10/09/2026 19:24 | 110 | 77.37 |
| 10/09/2026 19:24 | 2 | 77.37 |
| 10/09/2026 19:24 | 200 | 77.36 |
| 10/09/2026 19:24 | 100 | 77.36 |
| 10/09/2026 19:24 | 100 | 77.36 |
| 10/09/2026 19:24 | 39 | 77.36 |
| 10/09/2026 19:24 | 38 | 77.37 |
| 10/09/2026 19:24 | 20 | 77.37 |
| 10/09/2026 19:24 | 25 | 77.37 |
| 10/09/2026 19:24 | 2 | 77.36 |
| 10/09/2026 19:24 | 20 | 77.36 |
| 10/09/2026 19:23 | 100 | 77.35 |
| 10/09/2026 19:23 | 100 | 77.35 |
| 10/09/2026 19:23 | 20 | 77.35 |
| 10/09/2026 19:23 | 74 | 77.35 |
| 10/09/2026 19:23 | 1 | 77.35 |
| 10/09/2026 19:23 | 5 | 77.35 |
| 10/09/2026 19:22 | 20 | 77.36 |
| 10/09/2026 19:22 | 1 | 77.36 |
| 10/09/2026 19:22 | 100 | 77.36 |
| 10/09/2026 19:22 | 100 | 77.365 |
| 10/09/2026 19:22 | 22 | 77.37 |
| 10/09/2026 19:22 | 25 | 77.37 |
| 10/09/2026 19:22 | 74 | 77.37 |
| 10/09/2026 19:22 | 25 | 77.37 |
| 10/09/2026 19:22 | 1 | 77.37 |
| 10/09/2026 19:21 | 11 | 77.36 |
| 10/09/2026 19:21 | 1 | 77.36 |
| 10/09/2026 19:21 | 20 | 77.36 |
| 10/09/2026 19:21 | 20 | 77.36 |
| 10/09/2026 19:21 | 20 | 77.37 |
| 10/09/2026 19:21 | 86 | 77.37 |
| 10/09/2026 19:21 | 15 | 77.37 |
| 10/09/2026 19:21 | 20 | 77.37 |
| 10/09/2026 19:21 | 100 | 77.38 |
| 10/09/2026 19:21 | 25 | 77.38 |
| 10/09/2026 19:21 | 1 | 77.38 |
| 10/09/2026 19:21 | 100 | 77.375 |
| 10/09/2026 19:21 | 100 | 77.38 |
| 10/09/2026 19:21 | 10 | 77.38 |
| 10/09/2026 19:21 | 20 | 77.38 |
| 10/09/2026 19:21 | 20 | 77.38 |
| 10/09/2026 19:21 | 13 | 77.39 |
| 10/09/2026 19:20 | 1 | 77.39 |
| 10/09/2026 19:20 | 2 | 77.39 |
| 10/09/2026 19:20 | 7 | 77.38 |
| 10/09/2026 19:20 | 1 | 77.38 |
| 10/09/2026 19:20 | 20 | 77.38 |
| 10/09/2026 19:20 | 100 | 77.38 |
| 10/09/2026 19:20 | 5 | 77.38 |
| 10/09/2026 19:20 | 100 | 77.385 |
| 10/09/2026 19:20 | 20 | 77.39 |
| 10/09/2026 19:19 | 20 | 77.395 |
| 10/09/2026 19:19 | 100 | 77.40 |
| 10/09/2026 19:19 | 100 | 77.40 |
| 10/09/2026 19:19 | 1 | 77.40 |
| 10/09/2026 19:19 | 20 | 77.40 |
| 10/09/2026 19:18 | 2 | 77.40 |
| 10/09/2026 19:18 | 20 | 77.40 |
| 10/09/2026 19:18 | 30 | 77.42 |
| 10/09/2026 19:17 | 20 | 77.405 |
| 10/09/2026 19:17 | 20 | 77.41 |
| 10/09/2026 19:17 | 25 | 77.41 |
| 10/09/2026 19:17 | 25 | 77.41 |
| 10/09/2026 19:17 | 25 | 77.41 |
| 10/09/2026 19:17 | 1 | 77.41 |
| 10/09/2026 19:17 | 1 | 77.41 |
| 10/09/2026 19:17 | 180 | 77.41 |
| 10/09/2026 19:17 | 100 | 77.41 |
| 10/09/2026 19:17 | 100 | 77.41 |
| 10/09/2026 19:17 | 100 | 77.41 |
| 10/09/2026 19:17 | 1 | 77.415 |
| 10/09/2026 19:17 | 1 | 77.41 |
| 10/09/2026 19:17 | 30 | 77.41 |
| 10/09/2026 19:17 | 70 | 77.41 |
| 10/09/2026 19:16 | 95 | 77.415 |
| 10/09/2026 19:16 | 100 | 77.415 |
| 10/09/2026 19:16 | 1 | 77.41 |
| 10/09/2026 19:16 | 40 | 77.41 |
| 10/09/2026 19:16 | 67 | 77.41 |
| 10/09/2026 19:16 | 20 | 77.41 |
| 10/09/2026 19:16 | 7 | 77.41 |
| 10/09/2026 19:16 | 1 | 77.41 |
| 10/09/2026 19:16 | 100 | 77.41 |
| 10/09/2026 19:16 | 2 | 77.41 |
| 10/09/2026 19:16 | 1 | 77.41 |
| 10/09/2026 19:15 | 6 | 77.405 |
| 10/09/2026 19:14 | 1 | 77.40 |
| 10/09/2026 19:14 | 20 | 77.40 |
| 10/09/2026 19:14 | 2 | 77.40 |
| 10/09/2026 19:14 | 100 | 77.39 |
| 10/09/2026 19:14 | 20 | 77.39 |
| 10/09/2026 19:14 | 38 | 77.39 |
| 10/09/2026 19:14 | 1 | 77.39 |
| 10/09/2026 19:14 | 1 | 77.40 |
| 10/09/2026 19:14 | 10 | 77.40 |
| 10/09/2026 19:14 | 100 | 77.40 |
| 10/09/2026 19:14 | 25 | 77.41 |
| 10/09/2026 19:14 | 30 | 77.41 |
| 10/09/2026 19:14 | 1 | 77.41 |
| 10/09/2026 19:13 | 1 | 77.42 |
| 10/09/2026 19:13 | 20 | 77.43 |
| 10/09/2026 19:13 | 25 | 77.42 |
| 10/09/2026 19:13 | 20 | 77.42 |
| 10/09/2026 19:13 | 2 | 77.42 |
| 10/09/2026 19:13 | 1 | 77.42 |
| 10/09/2026 19:13 | 100 | 77.43 |
| 10/09/2026 19:13 | 99 | 77.43 |
| 10/09/2026 19:13 | 1 | 77.43 |
| 10/09/2026 19:13 | 20 | 77.42 |
| 10/09/2026 19:12 | 20 | 77.42 |
| 10/09/2026 19:12 | 1 | 77.41 |
| 10/09/2026 19:12 | 100 | 77.42 |
| 10/09/2026 19:12 | 140 | 77.42 |
| 10/09/2026 19:12 | 100 | 77.42 |
| 10/09/2026 19:12 | 2 | 77.42 |
| 10/09/2026 19:12 | 5 | 77.42 |
| 10/09/2026 19:12 | 15 | 77.43 |
| 10/09/2026 19:12 | 100 | 77.43 |
| 10/09/2026 19:12 | 20 | 77.43 |
| 10/09/2026 19:12 | 50 | 77.43 |
| 10/09/2026 19:12 | 3 | 77.43 |
| 10/09/2026 19:12 | 3 | 77.43 |
| 10/09/2026 19:12 | 1 | 77.43 |
| 10/09/2026 19:12 | 1 | 77.44 |
| 10/09/2026 19:12 | 100 | 77.44 |
| 10/09/2026 19:12 | 100 | 77.45 |
| 10/09/2026 19:12 | 2 | 77.45 |
| 10/09/2026 19:12 | 1 | 77.46 |
| 10/09/2026 19:12 | 100 | 77.46 |
| 10/09/2026 19:12 | 20 | 77.46 |
| 10/09/2026 19:12 | 8 | 77.46 |
| 10/09/2026 19:12 | 1 | 77.46 |
| 10/09/2026 19:12 | 6 | 77.46 |
| 10/09/2026 19:12 | 100 | 77.47 |
| 10/09/2026 19:12 | 1 | 77.47 |
| 10/09/2026 19:12 | 30 | 77.47 |
| 10/09/2026 19:12 | 6 | 77.47 |
| 10/09/2026 19:12 | 8 | 77.47 |
| 10/09/2026 19:12 | 100 | 77.47 |
| 10/09/2026 19:10 | 1 | 77.475 |
| 10/09/2026 19:10 | 100 | 77.48 |
| 10/09/2026 19:10 | 6 | 77.48 |
| 10/09/2026 19:10 | 100 | 77.48 |
| 10/09/2026 19:10 | 20 | 77.49 |
| 10/09/2026 19:10 | 42 | 77.49 |
| 10/09/2026 19:10 | 20 | 77.49 |
| 10/09/2026 19:09 | 25 | 77.50 |
| 10/09/2026 19:09 | 1 | 77.50 |
| 10/09/2026 19:09 | 200 | 77.50 |
| 10/09/2026 19:09 | 23 | 77.51 |
| 10/09/2026 19:08 | 40 | 77.50 |
| 10/09/2026 19:08 | 100 | 77.50 |
| 10/09/2026 19:08 | 1 | 77.50 |
| 10/09/2026 19:07 | 20 | 77.49 |
| 10/09/2026 19:07 | 4 | 77.49 |
| 10/09/2026 19:07 | 13 | 77.49 |
| 10/09/2026 19:07 | 100 | 77.49 |
| 10/09/2026 19:07 | 20 | 77.49 |
| 10/09/2026 19:06 | 10 | 77.50 |
| 10/09/2026 19:06 | 100 | 77.505 |
| 10/09/2026 19:06 | 20 | 77.51 |
| 10/09/2026 19:06 | 8 | 77.51 |
| 10/09/2026 19:06 | 100 | 77.51 |
| 10/09/2026 19:06 | 2 | 77.52 |
| 10/09/2026 19:06 | 5 | 77.53 |
| 10/09/2026 19:06 | 100 | 77.54 |
| 10/09/2026 19:06 | 20 | 77.54 |
| 10/09/2026 19:06 | 1 | 77.54 |
| 10/09/2026 19:05 | 9 | 77.55 |
| 10/09/2026 19:05 | 100 | 77.54 |
| 10/09/2026 19:05 | 9 | 77.54 |
| 10/09/2026 19:05 | 10 | 77.54 |
| 10/09/2026 19:05 | 1 | 77.53 |
| 10/09/2026 19:05 | 126 | 77.53 |
| 10/09/2026 19:05 | 74 | 77.53 |
| 10/09/2026 19:05 | 25 | 77.52 |
| 10/09/2026 19:05 | 7 | 77.52 |
| 10/09/2026 19:04 | 26 | 77.53 |
| 10/09/2026 19:04 | 1 | 77.53 |
| 10/09/2026 19:04 | 1 | 77.52 |
| 10/09/2026 19:04 | 1 | 77.52 |
| 10/09/2026 19:03 | 25 | 77.51 |
| 10/09/2026 19:03 | 100 | 77.52 |
| 10/09/2026 19:03 | 220 | 77.52 |
| 10/09/2026 19:03 | 600 | 77.52 |
| 10/09/2026 19:03 | 1 | 77.53 |
| 10/09/2026 19:02 | 100 | 77.52 |
| 10/09/2026 19:02 | 1 | 77.51 |
| 10/09/2026 19:02 | 1 | 77.51 |
| 10/09/2026 19:02 | 100 | 77.51 |
| 10/09/2026 19:02 | 100 | 77.51 |
| 10/09/2026 19:02 | 6 | 77.50 |
| 10/09/2026 19:02 | 84 | 77.49 |
| 10/09/2026 19:02 | 16 | 77.49 |
| 10/09/2026 19:01 | 100 | 77.48 |
| 10/09/2026 19:01 | 100 | 77.48 |
| 10/09/2026 19:01 | 42 | 77.48 |
| 10/09/2026 19:01 | 20 | 77.48 |
| 10/09/2026 19:01 | 1 | 77.48 |
| 10/09/2026 19:01 | 100 | 77.475 |
| 10/09/2026 19:01 | 25 | 77.48 |
| 10/09/2026 19:01 | 25 | 77.48 |
| 10/09/2026 19:01 | 25 | 77.48 |
| 10/09/2026 19:01 | 25 | 77.48 |
| 10/09/2026 19:01 | 1 | 77.48 |
| 10/09/2026 19:01 | 4 | 77.48 |
| 10/09/2026 19:00 | 70 | 77.48 |
| 10/09/2026 19:00 | 100 | 77.48 |
| 10/09/2026 19:00 | 100 | 77.48 |
| 10/09/2026 19:00 | 100 | 77.485 |
| 10/09/2026 19:00 | 100 | 77.48 |
| 10/09/2026 19:00 | 24 | 77.48 |
| 10/09/2026 19:00 | 25 | 77.48 |
| 10/09/2026 19:00 | 25 | 77.48 |
| 10/09/2026 19:00 | 1 | 77.48 |
| 10/09/2026 19:00 | 20 | 77.48 |
| 10/09/2026 19:00 | 20 | 77.48 |
| 10/09/2026 19:00 | 7 | 77.48 |
| 10/09/2026 19:00 | 20 | 77.48 |
| 10/09/2026 19:00 | 1 | 77.48 |
| 10/09/2026 19:00 | 100 | 77.48 |
| 10/09/2026 19:00 | 48 | 77.48 |
| 10/09/2026 19:00 | 1 | 77.48 |
| 10/09/2026 18:59 | 25 | 77.48 |
| 10/09/2026 18:59 | 1 | 77.48 |
| 10/09/2026 18:59 | 75 | 77.48 |
| 10/09/2026 18:59 | 23 | 77.48 |
| 10/09/2026 18:59 | 2 | 77.48 |
| 10/09/2026 18:59 | 1 | 77.48 |
| 10/09/2026 18:59 | 25 | 77.47 |
| 10/09/2026 18:59 | 100 | 77.465 |
| 10/09/2026 18:59 | 1 | 77.47 |
| 10/09/2026 18:59 | 20 | 77.47 |
| 10/09/2026 18:58 | 34 | 77.48 |
| 10/09/2026 18:58 | 100 | 77.48 |
| 10/09/2026 18:58 | 66 | 77.48 |
| 10/09/2026 18:58 | 24 | 77.48 |
| 10/09/2026 18:58 | 25 | 77.48 |
| 10/09/2026 18:58 | 1 | 77.48 |
| 10/09/2026 18:58 | 100 | 77.48 |
| 10/09/2026 18:58 | 38 | 77.48 |
| 10/09/2026 18:58 | 75 | 77.48 |
| 10/09/2026 18:58 | 25 | 77.48 |
| 10/09/2026 18:58 | 1 | 77.48 |
| 10/09/2026 18:58 | 57 | 77.48 |
| 10/09/2026 18:58 | 4 | 77.48 |
| 10/09/2026 18:58 | 2 | 77.48 |
| 10/09/2026 18:58 | 2 | 77.48 |
| 10/09/2026 18:58 | 298 | 77.48 |
| 10/09/2026 18:58 | 27 | 77.48 |
| 10/09/2026 18:57 | 25 | 77.47 |
| 10/09/2026 18:57 | 99 | 77.47 |
| 10/09/2026 18:57 | 2 | 77.47 |
| 10/09/2026 18:57 | 1 | 77.47 |
| 10/09/2026 18:57 | 1 | 77.47 |
| 10/09/2026 18:57 | 1 | 77.47 |
| 10/09/2026 18:57 | 8 | 77.47 |
| 10/09/2026 18:57 | 20 | 77.47 |
| 10/09/2026 18:57 | 1 | 77.47 |
| 10/09/2026 18:57 | 1 | 77.47 |
| 10/09/2026 18:57 | 1 | 77.47 |
| 10/09/2026 18:57 | 100 | 77.47 |
| 10/09/2026 18:56 | 52 | 77.47 |
| 10/09/2026 18:56 | 25 | 77.47 |
| 10/09/2026 18:56 | 20 | 77.47 |
| 10/09/2026 18:56 | 55 | 77.47 |
| 10/09/2026 18:56 | 2 | 77.47 |
| 10/09/2026 18:56 | 18 | 77.47 |
| 10/09/2026 18:56 | 1 | 77.47 |
| 10/09/2026 18:56 | 1 | 77.47 |
| 10/09/2026 18:55 | 10 | 77.47 |
| 10/09/2026 18:55 | 100 | 77.475 |
| 10/09/2026 18:55 | 15 | 77.47 |
| 10/09/2026 18:55 | 50 | 77.47 |
| 10/09/2026 18:55 | 1 | 77.47 |
| 10/09/2026 18:55 | 1 | 77.47 |
| 10/09/2026 18:55 | 1 | 77.47 |
| 10/09/2026 18:55 | 3 | 77.47 |
| 10/09/2026 18:55 | 3 | 77.47 |
| 10/09/2026 18:55 | 25 | 77.47 |
| 10/09/2026 18:55 | 1 | 77.47 |
| 10/09/2026 18:55 | 25 | 77.47 |
| 10/09/2026 18:55 | 75 | 77.47 |
| 10/09/2026 18:55 | 85 | 77.47 |
| 10/09/2026 18:55 | 15 | 77.47 |
| 10/09/2026 18:55 | 14 | 77.47 |
| 10/09/2026 18:55 | 40 | 77.47 |
| 10/09/2026 18:55 | 2 | 77.47 |
| 10/09/2026 18:55 | 1 | 77.47 |
| 10/09/2026 18:55 | 1 | 77.47 |
| 10/09/2026 18:54 | 20 | 77.47 |
| 10/09/2026 18:54 | 50 | 77.47 |
| 10/09/2026 18:54 | 22 | 77.475 |
| 10/09/2026 18:54 | 2 | 77.47 |
| 10/09/2026 18:54 | 20 | 77.47 |
| 10/09/2026 18:54 | 1 | 77.47 |
| 10/09/2026 18:54 | 1 | 77.465 |
| 10/09/2026 18:54 | 20 | 77.46 |
| 10/09/2026 18:54 | 100 | 77.46 |
| 10/09/2026 18:54 | 100 | 77.46 |
| 10/09/2026 18:54 | 25 | 77.46 |
| 10/09/2026 18:54 | 76 | 77.46 |
| 10/09/2026 18:54 | 20 | 77.46 |
| 10/09/2026 18:54 | 99 | 77.445 |
| 10/09/2026 18:54 | 1 | 77.45 |
| 10/09/2026 18:54 | 74 | 77.45 |
| 10/09/2026 18:54 | 26 | 77.45 |
| 10/09/2026 18:54 | 100 | 77.445 |
| 10/09/2026 18:54 | 100 | 77.44 |
| 10/09/2026 18:54 | 1 | 77.44 |
| 10/09/2026 18:53 | 100 | 77.44 |
| 10/09/2026 18:53 | 20 | 77.44 |
| 10/09/2026 18:53 | 100 | 77.44 |
| 10/09/2026 18:53 | 1 | 77.45 |
| 10/09/2026 18:52 | 100 | 77.44 |
| 10/09/2026 18:52 | 100 | 77.43 |
| 10/09/2026 18:52 | 100 | 77.43 |
| 10/09/2026 18:52 | 6 | 77.42 |
| 10/09/2026 18:52 | 39 | 77.42 |
| 10/09/2026 18:52 | 100 | 77.42 |
| 10/09/2026 18:52 | 27 | 77.43 |
| 10/09/2026 18:52 | 80 | 77.43 |
| 10/09/2026 18:51 | 7 | 77.43 |
| 10/09/2026 18:51 | 10 | 77.42 |
| 10/09/2026 18:51 | 4 | 77.42 |
| 10/09/2026 18:51 | 10 | 77.42 |
| 10/09/2026 18:51 | 100 | 77.42 |
| 10/09/2026 18:51 | 3 | 77.43 |
| 10/09/2026 18:51 | 1 | 77.43 |
| 10/09/2026 18:51 | 20 | 77.44 |
| 10/09/2026 18:51 | 100 | 77.44 |
| 10/09/2026 18:51 | 25 | 77.44 |
| 10/09/2026 18:51 | 100 | 77.44 |
| 10/09/2026 18:51 | 100 | 77.44 |
| 10/09/2026 18:51 | 1 | 77.44 |
| 10/09/2026 18:51 | 20 | 77.45 |
| 10/09/2026 18:51 | 4 | 77.45 |
| 10/09/2026 18:51 | 100 | 77.45 |
| 10/09/2026 18:51 | 173 | 77.46 |
| 10/09/2026 18:51 | 8 | 77.46 |
| 10/09/2026 18:51 | 8 | 77.47 |
| 10/09/2026 18:50 | 2 | 77.459 |
| 10/09/2026 18:50 | 100 | 77.455 |
| 10/09/2026 18:50 | 22 | 77.449 |
| 10/09/2026 18:50 | 100 | 77.45 |
| 10/09/2026 18:50 | 100 | 77.45 |
| 10/09/2026 18:50 | 100 | 77.46 |
| 10/09/2026 18:50 | 3 | 77.45 |
| 10/09/2026 18:50 | 11 | 77.45 |
| 10/09/2026 18:50 | 1 | 77.45 |
| 10/09/2026 18:50 | 1 | 77.45 |
| 10/09/2026 18:49 | 9 | 77.44 |
| 10/09/2026 18:49 | 42 | 77.44 |
| 10/09/2026 18:49 | 10 | 77.44 |
| 10/09/2026 18:49 | 35 | 77.455 |
| 10/09/2026 18:49 | 1 | 77.45 |
| 10/09/2026 18:49 | 10 | 77.45 |
| 10/09/2026 18:49 | 20 | 77.46 |
| 10/09/2026 18:49 | 24 | 77.46 |
| 10/09/2026 18:49 | 12 | 77.46 |
| 10/09/2026 18:49 | 100 | 77.46 |
| 10/09/2026 18:49 | 25 | 77.47 |
| 10/09/2026 18:49 | 25 | 77.48 |
| 10/09/2026 18:49 | 10 | 77.48 |
| 10/09/2026 18:49 | 99 | 77.49 |
| 10/09/2026 18:49 | 1 | 77.49 |
| 10/09/2026 18:49 | 33 | 77.49 |
| 10/09/2026 18:49 | 100 | 77.49 |
| 10/09/2026 18:49 | 100 | 77.495 |
| 10/09/2026 18:49 | 87 | 77.49 |
| 10/09/2026 18:49 | 100 | 77.49 |
| 10/09/2026 18:49 | 9 | 77.49 |
| 10/09/2026 18:49 | 101 | 77.49 |
| 10/09/2026 18:49 | 100 | 77.49 |
| 10/09/2026 18:49 | 25 | 77.49 |
| 10/09/2026 18:49 | 200 | 77.49 |
| 10/09/2026 18:49 | 1 | 77.47 |
| 10/09/2026 18:49 | 14 | 77.47 |
| 10/09/2026 18:49 | 100 | 77.47 |
| 10/09/2026 18:49 | 100 | 77.48 |
| 10/09/2026 18:49 | 1 | 77.48 |
| 10/09/2026 18:49 | 2 | 77.48 |
| 10/09/2026 18:49 | 25 | 77.47 |
| 10/09/2026 18:49 | 10 | 77.47 |
| 10/09/2026 18:49 | 10 | 77.47 |
| 10/09/2026 18:49 | 100 | 77.48 |
| 10/09/2026 18:49 | 100 | 77.48 |
| 10/09/2026 18:49 | 100 | 77.48 |
| 10/09/2026 18:49 | 201 | 77.48 |
| 10/09/2026 18:49 | 100 | 77.48 |
| 10/09/2026 18:49 | 100 | 77.48 |
| 10/09/2026 18:49 | 100 | 77.48 |
| 10/09/2026 18:49 | 12 | 77.49 |
| 10/09/2026 18:49 | 2 | 77.49 |
| 10/09/2026 18:49 | 1 | 77.49 |
| 10/09/2026 18:49 | 100 | 77.49 |
| 10/09/2026 18:49 | 1 | 77.49 |
| 10/09/2026 18:49 | 19 | 77.49 |
| 10/09/2026 18:49 | 1 | 77.49 |
| 10/09/2026 18:49 | 80 | 77.49 |
| 10/09/2026 18:49 | 1 | 77.49 |
| 10/09/2026 18:48 | 7 | 77.49 |
| 10/09/2026 18:48 | 1 | 77.495 |
| 10/09/2026 18:48 | 1 | 77.495 |
| 10/09/2026 18:48 | 3 | 77.48 |
| 10/09/2026 18:48 | 70 | 77.48 |
| 10/09/2026 18:48 | 100 | 77.47 |
| 10/09/2026 18:48 | 25 | 77.46 |
| 10/09/2026 18:48 | 25 | 77.46 |
| 10/09/2026 18:48 | 100 | 77.46 |
| 10/09/2026 18:48 | 8 | 77.46 |
| 10/09/2026 18:48 | 500 | 77.45 |
| 10/09/2026 18:48 | 1 | 77.44 |
| 10/09/2026 18:48 | 20 | 77.44 |
| 10/09/2026 18:48 | 25 | 77.44 |
| 10/09/2026 18:48 | 100 | 77.44 |
| 10/09/2026 18:48 | 1 | 77.43 |
| 10/09/2026 18:48 | 25 | 77.43 |
| 10/09/2026 18:48 | 10 | 77.43 |
| 10/09/2026 18:48 | 100 | 77.43 |
| 10/09/2026 18:48 | 100 | 77.44 |
| 10/09/2026 18:48 | 100 | 77.44 |
| 10/09/2026 18:48 | 100 | 77.44 |
| 10/09/2026 18:48 | 117 | 77.44 |
| 10/09/2026 18:48 | 1 | 77.44 |
| 10/09/2026 18:48 | 2 | 77.44 |
| 10/09/2026 18:48 | 1 | 77.44 |
| 10/09/2026 18:47 | 100 | 77.44 |
| 10/09/2026 18:47 | 100 | 77.44 |
| 10/09/2026 18:47 | 100 | 77.44 |
| 10/09/2026 18:47 | 100 | 77.43 |
| 10/09/2026 18:47 | 13 | 77.43 |
| 10/09/2026 18:47 | 7 | 77.43 |
| 10/09/2026 18:47 | 100 | 77.43 |
| 10/09/2026 18:47 | 1 | 77.43 |
| 10/09/2026 18:47 | 20 | 77.43 |
| 10/09/2026 18:47 | 20 | 77.42 |
| 10/09/2026 18:47 | 2 | 77.42 |
| 10/09/2026 18:47 | 49 | 77.42 |
| 10/09/2026 18:47 | 25 | 77.42 |
| 10/09/2026 18:47 | 100 | 77.41 |
| 10/09/2026 18:47 | 20 | 77.41 |
| 10/09/2026 18:47 | 3 | 77.41 |
| 10/09/2026 18:47 | 100 | 77.41 |
| 10/09/2026 18:47 | 13 | 77.42 |
| 10/09/2026 18:47 | 20 | 77.42 |
| 10/09/2026 18:47 | 1 | 77.42 |
| 10/09/2026 18:47 | 1 | 77.42 |
| 10/09/2026 18:47 | 100 | 77.42 |
| 10/09/2026 18:47 | 600 | 77.42 |
| 10/09/2026 18:47 | 1 | 77.42 |
| 10/09/2026 18:47 | 70 | 77.42 |
| 10/09/2026 18:47 | 10 | 77.42 |
| 10/09/2026 18:47 | 2 | 77.43 |
| 10/09/2026 18:47 | 1 | 77.43 |
| 10/09/2026 18:46 | 100 | 77.43 |
| 10/09/2026 18:46 | 1 | 77.44 |
| 10/09/2026 18:46 | 2 | 77.44 |
| 10/09/2026 18:46 | 100 | 77.44 |
| 10/09/2026 18:46 | 1 | 77.44 |
| 10/09/2026 18:46 | 100 | 77.44 |
| 10/09/2026 18:46 | 20 | 77.42 |
| 10/09/2026 18:46 | 1 | 77.41 |
| 10/09/2026 18:45 | 100 | 77.41 |
| 10/09/2026 18:45 | 2 | 77.41 |
| 10/09/2026 18:45 | 26 | 77.405 |
| 10/09/2026 18:45 | 2 | 77.39 |
| 10/09/2026 18:45 | 10 | 77.39 |
| 10/09/2026 18:44 | 1 | 77.39 |
| 10/09/2026 18:44 | 100 | 77.39 |
| 10/09/2026 18:44 | 24 | 77.395 |
| 10/09/2026 18:44 | 20 | 77.40 |
| 10/09/2026 18:44 | 20 | 77.41 |
| 10/09/2026 18:44 | 100 | 77.41 |
| 10/09/2026 18:44 | 25 | 77.40 |
| 10/09/2026 18:44 | 1 | 77.40 |
| 10/09/2026 18:44 | 2 | 77.40 |
| 10/09/2026 18:44 | 25 | 77.40 |
| 10/09/2026 18:43 | 50 | 77.395 |
| 10/09/2026 18:43 | 100 | 77.40 |
| 10/09/2026 18:43 | 100 | 77.40 |
| 10/09/2026 18:43 | 3 | 77.40 |
| 10/09/2026 18:43 | 20 | 77.40 |
| 10/09/2026 18:43 | 1 | 77.40 |
| 10/09/2026 18:43 | 1 | 77.40 |
| 10/09/2026 18:43 | 25 | 77.41 |
| 10/09/2026 18:43 | 20 | 77.41 |
| 10/09/2026 18:43 | 9 | 77.41 |
| 10/09/2026 18:43 | 36 | 77.41 |
| 10/09/2026 18:43 | 14 | 77.41 |
| 10/09/2026 18:43 | 50 | 77.41 |
| 10/09/2026 18:43 | 10 | 77.41 |
| 10/09/2026 18:43 | 15 | 77.41 |
| 10/09/2026 18:43 | 75 | 77.41 |
| 10/09/2026 18:43 | 100 | 77.41 |
| 10/09/2026 18:43 | 20 | 77.41 |
| 10/09/2026 18:43 | 4 | 77.41 |
| 10/09/2026 18:43 | 100 | 77.41 |
| 10/09/2026 18:43 | 7 | 77.41 |
| 10/09/2026 18:42 | 10 | 77.40 |
| 10/09/2026 18:42 | 100 | 77.40 |
| 10/09/2026 18:42 | 13 | 77.39 |
| 10/09/2026 18:42 | 1 | 77.39 |
| 10/09/2026 18:41 | 5 | 77.39 |
| 10/09/2026 18:41 | 100 | 77.39 |
| 10/09/2026 18:41 | 80 | 77.39 |
| 10/09/2026 18:41 | 39 | 77.39 |
| 10/09/2026 18:41 | 100 | 77.39 |
| 10/09/2026 18:41 | 100 | 77.39 |
| 10/09/2026 18:41 | 10 | 77.39 |
| 10/09/2026 18:41 | 10 | 77.40 |
| 10/09/2026 18:41 | 1 | 77.40 |
| 10/09/2026 18:40 | 100 | 77.395 |
| 10/09/2026 18:40 | 5 | 77.40 |
| 10/09/2026 18:39 | 1 | 77.41 |
| 10/09/2026 18:39 | 100 | 77.41 |
| 10/09/2026 18:39 | 16 | 77.41 |
| 10/09/2026 18:39 | 20 | 77.41 |
| 10/09/2026 18:39 | 10 | 77.40 |
| 10/09/2026 18:39 | 100 | 77.40 |
| 10/09/2026 18:39 | 25 | 77.40 |
| 10/09/2026 18:38 | 10 | 77.40 |
| 10/09/2026 18:38 | 1 | 77.40 |
| 10/09/2026 18:38 | 100 | 77.40 |
| 10/09/2026 18:38 | 1 | 77.40 |
| 10/09/2026 18:38 | 52 | 77.40 |
| 10/09/2026 18:38 | 20 | 77.40 |
| 10/09/2026 18:38 | 5 | 77.41 |
| 10/09/2026 18:38 | 100 | 77.41 |
| 10/09/2026 18:37 | 1 | 77.39 |
| 10/09/2026 18:37 | 100 | 77.37 |
| 10/09/2026 18:37 | 14 | 77.36 |
| 10/09/2026 18:37 | 100 | 77.36 |
| 10/09/2026 18:37 | 1 | 77.35 |
| 10/09/2026 18:37 | 3 | 77.35 |
| 10/09/2026 18:37 | 5 | 77.35 |
| 10/09/2026 18:37 | 5 | 77.35 |
| 10/09/2026 18:37 | 10 | 77.35 |
| 10/09/2026 18:36 | 2 | 77.34 |
| 10/09/2026 18:36 | 27 | 77.33 |
| 10/09/2026 18:36 | 5 | 77.33 |
| 10/09/2026 18:36 | 11 | 77.33 |
| 10/09/2026 18:36 | 4 | 77.33 |
| 10/09/2026 18:36 | 10 | 77.33 |
| 10/09/2026 18:36 | 1 | 77.33 |
| 10/09/2026 18:36 | 20 | 77.33 |
| 10/09/2026 18:36 | 1 | 77.33 |
| 10/09/2026 18:36 | 1 | 77.33 |
| 10/09/2026 18:36 | 2 | 77.33 |
| 10/09/2026 18:36 | 1 | 77.33 |
| 10/09/2026 18:36 | 27 | 77.33 |
| 10/09/2026 18:36 | 100 | 77.33 |
| 10/09/2026 18:36 | 100 | 77.33 |
| 10/09/2026 18:36 | 100 | 77.33 |
| 10/09/2026 18:35 | 1 | 77.32 |
| 10/09/2026 18:35 | 1 | 77.32 |
| 10/09/2026 18:35 | 39 | 77.32 |
| 10/09/2026 18:35 | 22 | 77.32 |
| 10/09/2026 18:35 | 3 | 77.32 |
| 10/09/2026 18:35 | 14 | 77.32 |
| 10/09/2026 18:35 | 22 | 77.32 |
| 10/09/2026 18:35 | 20 | 77.32 |
| 10/09/2026 18:35 | 2 | 77.32 |
| 10/09/2026 18:35 | 20 | 77.31 |
| 10/09/2026 18:35 | 100 | 77.32 |
| 10/09/2026 18:35 | 24 | 77.325 |
| 10/09/2026 18:34 | 40 | 77.32 |
| 10/09/2026 18:34 | 40 | 77.32 |
| 10/09/2026 18:34 | 1 | 77.32 |
| 10/09/2026 18:34 | 1 | 77.32 |
| 10/09/2026 18:34 | 8 | 77.33 |
| 10/09/2026 18:34 | 2 | 77.33 |
| 10/09/2026 18:34 | 20 | 77.33 |
| 10/09/2026 18:34 | 6 | 77.33 |
| 10/09/2026 18:34 | 9 | 77.34 |
| 10/09/2026 18:34 | 2 | 77.34 |
| 10/09/2026 18:34 | 1 | 77.34 |
| 10/09/2026 18:34 | 10 | 77.34 |
| 10/09/2026 18:33 | 90 | 77.33 |
| 10/09/2026 18:32 | 20 | 77.32 |
| 10/09/2026 18:32 | 14 | 77.32 |
| 10/09/2026 18:32 | 207 | 77.32 |
| 10/09/2026 18:32 | 93 | 77.33 |
| 10/09/2026 18:32 | 500 | 77.32 |
| 10/09/2026 18:32 | 100 | 77.31 |
| 10/09/2026 18:32 | 1 | 77.31 |
| 10/09/2026 18:32 | 3 | 77.31 |
| 10/09/2026 18:32 | 9 | 77.31 |
| 10/09/2026 18:32 | 20 | 77.32 |
| 10/09/2026 18:32 | 3 | 77.32 |
| 10/09/2026 18:32 | 25 | 77.33 |
| 10/09/2026 18:32 | 91 | 77.33 |
| 10/09/2026 18:32 | 12 | 77.34 |
| 10/09/2026 18:32 | 20 | 77.34 |
| 10/09/2026 18:31 | 100 | 77.345 |
| 10/09/2026 18:31 | 1 | 77.33 |
| 10/09/2026 18:31 | 4 | 77.33 |
| 10/09/2026 18:31 | 4 | 77.33 |
| 10/09/2026 18:31 | 100 | 77.33 |
| 10/09/2026 18:31 | 97 | 77.34 |
| 10/09/2026 18:31 | 3 | 77.34 |
| 10/09/2026 18:31 | 1 | 77.35 |
| 10/09/2026 18:31 | 60 | 77.36 |
| 10/09/2026 18:31 | 120 | 77.36 |
| 10/09/2026 18:31 | 3 | 77.36 |
| 10/09/2026 18:31 | 1 | 77.36 |
| 10/09/2026 18:31 | 332 | 77.36 |
| 10/09/2026 18:31 | 10 | 77.36 |
| 10/09/2026 18:31 | 1 | 77.36 |
| 10/09/2026 18:31 | 50 | 77.36 |
| 10/09/2026 18:31 | 240 | 77.36 |
| 10/09/2026 18:31 | 5 | 77.37 |
| 10/09/2026 18:31 | 10 | 77.36 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 2 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 1 | 77.355 |
| 10/09/2026 18:30 | 15 | 77.355 |
| 10/09/2026 18:30 | 3 | 77.355 |
| 10/09/2026 18:30 | 23 | 77.355 |
| 10/09/2026 18:30 | 5 | 77.355 |
| 10/09/2026 18:29 | 20 | 77.35 |
| 10/09/2026 18:29 | 1 | 77.35 |
| 10/09/2026 18:29 | 5 | 77.35 |
| 10/09/2026 18:29 | 48 | 77.36 |
| 10/09/2026 18:29 | 19 | 77.36 |
| 10/09/2026 18:29 | 1 | 77.36 |
| 10/09/2026 18:29 | 7 | 77.36 |
| 10/09/2026 18:29 | 5 | 77.34 |
| 10/09/2026 18:29 | 12 | 77.34 |
| 10/09/2026 18:29 | 26 | 77.34 |
| 10/09/2026 18:29 | 300 | 77.34 |
| 10/09/2026 18:29 | 100 | 77.34 |
| 10/09/2026 18:28 | 5 | 77.34 |
| 10/09/2026 18:28 | 1 | 77.34 |
| 10/09/2026 18:28 | 3 | 77.34 |
| 10/09/2026 18:28 | 100 | 77.33 |
| 10/09/2026 18:28 | 20 | 77.33 |
| 10/09/2026 18:28 | 100 | 77.33 |
| 10/09/2026 18:28 | 9 | 77.32 |
| 10/09/2026 18:28 | 1 | 77.32 |
| 10/09/2026 18:28 | 29 | 77.325 |
| 10/09/2026 18:28 | 100 | 77.325 |
| 10/09/2026 18:28 | 75 | 77.33 |
| 10/09/2026 18:28 | 1 | 77.33 |
| 10/09/2026 18:28 | 5 | 77.33 |
| 10/09/2026 18:28 | 100 | 77.36 |
| 10/09/2026 18:27 | 1 | 77.36 |
| 10/09/2026 18:27 | 104 | 77.36 |
| 10/09/2026 18:27 | 5 | 77.36 |
| 10/09/2026 18:27 | 9 | 77.36 |
| 10/09/2026 18:27 | 100 | 77.36 |
| 10/09/2026 18:27 | 1 | 77.37 |
| 10/09/2026 18:27 | 25 | 77.35 |
| 10/09/2026 18:27 | 25 | 77.35 |
| 10/09/2026 18:27 | 20 | 77.35 |
| 10/09/2026 18:27 | 70 | 77.35 |
| 10/09/2026 18:27 | 3 | 77.35 |
| 10/09/2026 18:26 | 15 | 77.35 |
| 10/09/2026 18:26 | 8 | 77.35 |
| 10/09/2026 18:26 | 62 | 77.35 |
| 10/09/2026 18:26 | 38 | 77.35 |
| 10/09/2026 18:26 | 92 | 77.35 |
| 10/09/2026 18:26 | 5 | 77.35 |
| 10/09/2026 18:26 | 3 | 77.35 |
| 10/09/2026 18:26 | 1 | 77.36 |
| 10/09/2026 18:26 | 1 | 77.36 |
| 10/09/2026 18:26 | 1 | 77.36 |
| 10/09/2026 18:26 | 200 | 77.37 |
| 10/09/2026 18:26 | 20 | 77.37 |
| 10/09/2026 18:26 | 153 | 77.38 |
| 10/09/2026 18:26 | 9 | 77.38 |
| 10/09/2026 18:26 | 1 | 77.38 |
| 10/09/2026 18:26 | 20 | 77.38 |
| 10/09/2026 18:26 | 1 | 77.38 |
| 10/09/2026 18:26 | 1 | 77.38 |
| 10/09/2026 18:26 | 5 | 77.39 |
| 10/09/2026 18:26 | 9 | 77.39 |
| 10/09/2026 18:26 | 1 | 77.39 |
| 10/09/2026 18:26 | 2 | 77.39 |
| 10/09/2026 18:26 | 10 | 77.39 |
| 10/09/2026 18:25 | 100 | 77.38 |
| 10/09/2026 18:25 | 1 | 77.38 |
| 10/09/2026 18:25 | 100 | 77.375 |
| 10/09/2026 18:25 | 1 | 77.37 |
| 10/09/2026 18:25 | 23 | 77.37 |
| 10/09/2026 18:25 | 100 | 77.37 |
| 10/09/2026 18:25 | 5 | 77.37 |
| 10/09/2026 18:25 | 1 | 77.37 |
| 10/09/2026 18:25 | 61 | 77.37 |
| 10/09/2026 18:25 | 20 | 77.38 |
| 10/09/2026 18:25 | 75 | 77.38 |
| 10/09/2026 18:25 | 1 | 77.38 |
| 10/09/2026 18:25 | 1 | 77.38 |
| 10/09/2026 18:25 | 1 | 77.38 |
| 10/09/2026 18:25 | 1 | 77.38 |
| 10/09/2026 18:25 | 1 | 77.38 |
| 10/09/2026 18:25 | 1 | 77.38 |
| 10/09/2026 18:24 | 375 | 77.36 |
| 10/09/2026 18:24 | 25 | 77.36 |
| 10/09/2026 18:24 | 1 | 77.36 |
| 10/09/2026 18:24 | 500 | 77.36 |
| 10/09/2026 18:23 | 20 | 77.34 |
| 10/09/2026 18:23 | 10 | 77.34 |
| 10/09/2026 18:23 | 100 | 77.335 |
| 10/09/2026 18:23 | 2 | 77.34 |
| 10/09/2026 18:23 | 1 | 77.34 |
| 10/09/2026 18:23 | 75 | 77.34 |
| 10/09/2026 18:23 | 20 | 77.345 |
| 10/09/2026 18:23 | 77 | 77.35 |
| 10/09/2026 18:22 | 17 | 77.35 |
| 10/09/2026 18:22 | 1 | 77.33 |
| 10/09/2026 18:22 | 50 | 77.33 |
| 10/09/2026 18:22 | 50 | 77.33 |
| 10/09/2026 18:22 | 640 | 77.32 |
| 10/09/2026 18:22 | 47 | 77.32 |
| 10/09/2026 18:22 | 53 | 77.32 |
| 10/09/2026 18:22 | 38 | 77.32 |
| 10/09/2026 18:22 | 9 | 77.32 |
| 10/09/2026 18:22 | 5 | 77.32 |
| 10/09/2026 18:22 | 6 | 77.32 |
| 10/09/2026 18:22 | 99 | 77.32 |
| 10/09/2026 18:22 | 1 | 77.32 |
| 10/09/2026 18:22 | 75 | 77.32 |
| 10/09/2026 18:22 | 100 | 77.32 |
| 10/09/2026 18:22 | 8 | 77.32 |
| 10/09/2026 18:22 | 75 | 77.33 |
| 10/09/2026 18:22 | 70 | 77.33 |
| 10/09/2026 18:21 | 1 | 77.33 |
| 10/09/2026 18:21 | 100 | 77.33 |
| 10/09/2026 18:21 | 100 | 77.325 |
| 10/09/2026 18:21 | 75 | 77.33 |
| 10/09/2026 18:21 | 5 | 77.34 |
| 10/09/2026 18:21 | 34 | 77.35 |
| 10/09/2026 18:21 | 1 | 77.35 |
| 10/09/2026 18:21 | 3 | 77.35 |
| 10/09/2026 18:21 | 37 | 77.35 |
| 10/09/2026 18:21 | 44 | 77.35 |
| 10/09/2026 18:21 | 10 | 77.35 |
| 10/09/2026 18:21 | 25 | 77.36 |
| 10/09/2026 18:21 | 99 | 77.36 |
| 10/09/2026 18:21 | 1 | 77.36 |
| 10/09/2026 18:21 | 100 | 77.36 |
| 10/09/2026 18:21 | 4 | 77.36 |
| 10/09/2026 18:21 | 20 | 77.36 |
| 10/09/2026 18:21 | 95 | 77.36 |
| 10/09/2026 18:21 | 15 | 77.36 |
| 10/09/2026 18:21 | 85 | 77.36 |
| 10/09/2026 18:21 | 10 | 77.36 |
| 10/09/2026 18:21 | 4 | 77.36 |
| 10/09/2026 18:21 | 1 | 77.36 |
| 10/09/2026 18:21 | 100 | 77.36 |
| 10/09/2026 18:21 | 100 | 77.37 |
| 10/09/2026 18:21 | 60 | 77.37 |
| 10/09/2026 18:20 | 5 | 77.38 |
| 10/09/2026 18:20 | 2 | 77.38 |
| 10/09/2026 18:20 | 1 | 77.38 |
| 10/09/2026 18:20 | 200 | 77.38 |
| 10/09/2026 18:20 | 8 | 77.38 |
| 10/09/2026 18:20 | 200 | 77.38 |
| 10/09/2026 18:20 | 62 | 77.38 |
| 10/09/2026 18:20 | 8 | 77.38 |
| 10/09/2026 18:20 | 20 | 77.38 |
| 10/09/2026 18:20 | 10 | 77.38 |
| 10/09/2026 18:20 | 9 | 77.38 |
| 10/09/2026 18:20 | 70 | 77.39 |
| 10/09/2026 18:20 | 28 | 77.39 |
| 10/09/2026 18:20 | 72 | 77.39 |
| 10/09/2026 18:20 | 13 | 77.39 |
| 10/09/2026 18:20 | 18 | 77.39 |
| 10/09/2026 18:20 | 99 | 77.39 |
| 10/09/2026 18:20 | 1 | 77.39 |
| 10/09/2026 18:20 | 2 | 77.39 |
| 10/09/2026 18:20 | 100 | 77.39 |
| 10/09/2026 18:20 | 100 | 77.385 |
| 10/09/2026 18:20 | 2 | 77.37 |
| 10/09/2026 18:20 | 35 | 77.37 |
| 10/09/2026 18:20 | 163 | 77.37 |
| 10/09/2026 18:20 | 13 | 77.37 |
| 10/09/2026 18:20 | 20 | 77.37 |
| 10/09/2026 18:20 | 2 | 77.37 |
| 10/09/2026 18:20 | 100 | 77.36 |
| 10/09/2026 18:20 | 25 | 77.36 |
| 10/09/2026 18:20 | 20 | 77.36 |
| 10/09/2026 18:20 | 25 | 77.36 |
| 10/09/2026 18:20 | 5 | 77.36 |
| 10/09/2026 18:20 | 20 | 77.36 |
| 10/09/2026 18:19 | 26 | 77.36 |
| 10/09/2026 18:19 | 2 | 77.36 |
| 10/09/2026 18:19 | 25 | 77.36 |
| 10/09/2026 18:19 | 1 | 77.36 |
| 10/09/2026 18:19 | 2 | 77.35 |
| 10/09/2026 18:19 | 1 | 77.35 |
| 10/09/2026 18:18 | 32 | 77.35 |
| 10/09/2026 18:18 | 25 | 77.35 |
| 10/09/2026 18:18 | 37 | 77.35 |
| 10/09/2026 18:18 | 100 | 77.36 |
| 10/09/2026 18:18 | 6 | 77.35 |
| 10/09/2026 18:18 | 2 | 77.35 |
| 10/09/2026 18:18 | 13 | 77.35 |
| 10/09/2026 18:18 | 9 | 77.34 |
| 10/09/2026 18:18 | 56 | 77.34 |
| 10/09/2026 18:18 | 28 | 77.34 |
| 10/09/2026 18:18 | 1 | 77.34 |
| 10/09/2026 18:18 | 2 | 77.34 |
| 10/09/2026 18:17 | 74 | 77.33 |
| 10/09/2026 18:17 | 1 | 77.33 |
| 10/09/2026 18:17 | 25 | 77.33 |
| 10/09/2026 18:17 | 100 | 77.33 |
| 10/09/2026 18:17 | 100 | 77.33 |
| 10/09/2026 18:17 | 1 | 77.32 |
| 10/09/2026 18:17 | 200 | 77.32 |
| 10/09/2026 18:17 | 20 | 77.32 |
| 10/09/2026 18:17 | 30 | 77.32 |
| 10/09/2026 18:17 | 20 | 77.32 |
| 10/09/2026 18:17 | 2 | 77.32 |
| 10/09/2026 18:17 | 30 | 77.32 |
| 10/09/2026 18:17 | 100 | 77.32 |
| 10/09/2026 18:17 | 1 | 77.32 |
| 10/09/2026 18:17 | 18 | 77.33 |
| 10/09/2026 18:16 | 100 | 77.34 |
| 10/09/2026 18:16 | 200 | 77.34 |
| 10/09/2026 18:16 | 2 | 77.34 |
| 10/09/2026 18:16 | 71 | 77.34 |
| 10/09/2026 18:16 | 3 | 77.33 |
| 10/09/2026 18:16 | 2 | 77.33 |
| 10/09/2026 18:16 | 20 | 77.33 |
| 10/09/2026 18:16 | 1 | 77.33 |
| 10/09/2026 18:16 | 100 | 77.33 |
| 10/09/2026 18:16 | 20 | 77.335 |
| 10/09/2026 18:16 | 28 | 77.34 |
| 10/09/2026 18:16 | 1 | 77.34 |
| 10/09/2026 18:15 | 82 | 77.33 |
| 10/09/2026 18:15 | 99 | 77.33 |
| 10/09/2026 18:15 | 100 | 77.33 |
| 10/09/2026 18:15 | 100 | 77.33 |
| 10/09/2026 18:15 | 100 | 77.33 |
| 10/09/2026 18:15 | 100 | 77.33 |
| 10/09/2026 18:15 | 100 | 77.33 |
| 10/09/2026 18:15 | 100 | 77.33 |
| 10/09/2026 18:15 | 1 | 77.33 |
| 10/09/2026 18:15 | 99 | 77.33 |
| 10/09/2026 18:15 | 1 | 77.33 |
| 10/09/2026 18:15 | 100 | 77.33 |
| 10/09/2026 18:15 | 100 | 77.33 |
| 10/09/2026 18:15 | 1 | 77.32 |
| 10/09/2026 18:15 | 1 | 77.32 |
| 10/09/2026 18:15 | 100 | 77.32 |
| 10/09/2026 18:15 | 1 | 77.30 |
| 10/09/2026 18:15 | 1 | 77.30 |
| 10/09/2026 18:15 | 100 | 77.295 |
| 10/09/2026 18:14 | 25 | 77.30 |
| 10/09/2026 18:14 | 1 | 77.30 |
| 10/09/2026 18:14 | 20 | 77.30 |
| 10/09/2026 18:14 | 9 | 77.30 |
| 10/09/2026 18:14 | 90 | 77.30 |
| 10/09/2026 18:14 | 10 | 77.30 |
| 10/09/2026 18:14 | 25 | 77.31 |
| 10/09/2026 18:14 | 1 | 77.31 |
| 10/09/2026 18:14 | 1 | 77.31 |
| 10/09/2026 18:14 | 100 | 77.31 |
| 10/09/2026 18:13 | 1 | 77.31 |
| 10/09/2026 18:13 | 9 | 77.31 |
| 10/09/2026 18:13 | 100 | 77.29 |
| 10/09/2026 18:13 | 1 | 77.30 |
| 10/09/2026 18:13 | 30 | 77.30 |
| 10/09/2026 18:13 | 100 | 77.30 |
| 10/09/2026 18:13 | 100 | 77.30 |
| 10/09/2026 18:13 | 56 | 77.31 |
| 10/09/2026 18:13 | 75 | 77.31 |
| 10/09/2026 18:13 | 1 | 77.33 |
| 10/09/2026 18:13 | 20 | 77.33 |
| 10/09/2026 18:12 | 20 | 77.30 |
| 10/09/2026 18:12 | 70 | 77.29 |
| 10/09/2026 18:12 | 35 | 77.28 |
| 10/09/2026 18:12 | 25 | 77.28 |
| 10/09/2026 18:12 | 20 | 77.28 |
| 10/09/2026 18:12 | 25 | 77.27 |
| 10/09/2026 18:12 | 25 | 77.27 |
| 10/09/2026 18:12 | 100 | 77.27 |
| 10/09/2026 18:12 | 20 | 77.27 |
| 10/09/2026 18:11 | 11 | 77.27 |
| 10/09/2026 18:11 | 20 | 77.27 |
| 10/09/2026 18:11 | 3 | 77.27 |
| 10/09/2026 18:11 | 25 | 77.27 |
| 10/09/2026 18:10 | 100 | 77.27 |
| 10/09/2026 18:10 | 1 | 77.27 |
| 10/09/2026 18:10 | 25 | 77.28 |
| 10/09/2026 18:10 | 1 | 77.28 |
| 10/09/2026 18:10 | 100 | 77.28 |
| 10/09/2026 18:10 | 100 | 77.275 |
| 10/09/2026 18:09 | 100 | 77.275 |
| 10/09/2026 18:09 | 100 | 77.27 |
| 10/09/2026 18:09 | 100 | 77.27 |
| 10/09/2026 18:09 | 6 | 77.27 |
| 10/09/2026 18:09 | 6 | 77.27 |
| 10/09/2026 18:09 | 20 | 77.28 |
| 10/09/2026 18:08 | 5 | 77.28 |
| 10/09/2026 18:08 | 27 | 77.28 |
| 10/09/2026 18:08 | 9 | 77.28 |
| 10/09/2026 18:08 | 29 | 77.28 |
| 10/09/2026 18:08 | 100 | 77.28 |
| 10/09/2026 18:08 | 4 | 77.28 |
| 10/09/2026 18:08 | 100 | 77.29 |
| 10/09/2026 18:08 | 2 | 77.29 |
| 10/09/2026 18:08 | 100 | 77.30 |
| 10/09/2026 18:08 | 104 | 77.30 |
| 10/09/2026 18:08 | 25 | 77.31 |
| 10/09/2026 18:08 | 25 | 77.31 |
| 10/09/2026 18:08 | 2 | 77.31 |
| 10/09/2026 18:08 | 25 | 77.31 |
| 10/09/2026 18:08 | 100 | 77.31 |
| 10/09/2026 18:08 | 29 | 77.31 |
| 10/09/2026 18:08 | 200 | 77.31 |
| 10/09/2026 18:08 | 1 | 77.31 |
| 10/09/2026 18:08 | 3 | 77.31 |
| 10/09/2026 18:07 | 25 | 77.30 |
| 10/09/2026 18:07 | 70 | 77.30 |
| 10/09/2026 18:07 | 25 | 77.31 |
| 10/09/2026 18:07 | 44 | 77.31 |
| 10/09/2026 18:07 | 20 | 77.31 |
| 10/09/2026 18:07 | 20 | 77.31 |
| 10/09/2026 18:07 | 20 | 77.31 |
| 10/09/2026 18:07 | 1 | 77.32 |
| 10/09/2026 18:07 | 100 | 77.32 |
| 10/09/2026 18:07 | 100 | 77.32 |
| 10/09/2026 18:06 | 1 | 77.31 |
| 10/09/2026 18:06 | 100 | 77.30 |
| 10/09/2026 18:06 | 1 | 77.30 |
| 10/09/2026 18:06 | 20 | 77.30 |
| 10/09/2026 18:06 | 100 | 77.30 |
| 10/09/2026 18:06 | 25 | 77.30 |
| 10/09/2026 18:06 | 2 | 77.30 |
| 10/09/2026 18:06 | 2 | 77.30 |
| 10/09/2026 18:06 | 100 | 77.30 |
| 10/09/2026 18:06 | 48 | 77.30 |
| 10/09/2026 18:06 | 1 | 77.30 |
| 10/09/2026 18:06 | 24 | 77.30 |
| 10/09/2026 18:06 | 27 | 77.30 |
| 10/09/2026 18:06 | 100 | 77.30 |
| 10/09/2026 18:06 | 1 | 77.305 |
| 10/09/2026 18:06 | 100 | 77.30 |
| 10/09/2026 18:06 | 6 | 77.30 |
| 10/09/2026 18:05 | 100 | 77.31 |
| 10/09/2026 18:05 | 1 | 77.31 |
| 10/09/2026 18:05 | 1 | 77.31 |
| 10/09/2026 18:05 | 100 | 77.32 |
| 10/09/2026 18:05 | 100 | 77.32 |
| 10/09/2026 18:05 | 20 | 77.33 |
| 10/09/2026 18:05 | 20 | 77.33 |
| 10/09/2026 18:05 | 1 | 77.33 |
| 10/09/2026 18:05 | 56 | 77.33 |
| 10/09/2026 18:05 | 25 | 77.33 |
| 10/09/2026 18:05 | 19 | 77.33 |
| 10/09/2026 18:05 | 100 | 77.335 |
| 10/09/2026 18:05 | 1 | 77.34 |
| 10/09/2026 18:05 | 1 | 77.34 |
| 10/09/2026 18:05 | 6 | 77.34 |
| 10/09/2026 18:05 | 1 | 77.34 |
| 10/09/2026 18:04 | 2 | 77.345 |
| 10/09/2026 18:04 | 20 | 77.34 |
| 10/09/2026 18:04 | 100 | 77.33 |
| 10/09/2026 18:04 | 2 | 77.33 |
| 10/09/2026 18:04 | 20 | 77.33 |
| 10/09/2026 18:04 | 1 | 77.32 |
| 10/09/2026 18:04 | 20 | 77.32 |
| 10/09/2026 18:04 | 6 | 77.32 |
| 10/09/2026 18:04 | 1 | 77.32 |
| 10/09/2026 18:04 | 1 | 77.32 |
| 10/09/2026 18:04 | 1 | 77.32 |
| 10/09/2026 18:03 | 99 | 77.32 |
| 10/09/2026 18:03 | 1 | 77.32 |
| 10/09/2026 18:03 | 100 | 77.32 |
| 10/09/2026 18:03 | 47 | 77.32 |
| 10/09/2026 18:03 | 53 | 77.32 |
| 10/09/2026 18:03 | 20 | 77.31 |
| 10/09/2026 18:03 | 25 | 77.31 |
| 10/09/2026 18:03 | 9 | 77.31 |
| 10/09/2026 18:03 | 28 | 77.31 |
| 10/09/2026 18:03 | 9 | 77.31 |
| 10/09/2026 18:03 | 20 | 77.31 |
| 10/09/2026 18:03 | 25 | 77.31 |
| 10/09/2026 18:03 | 8 | 77.31 |
| 10/09/2026 18:03 | 25 | 77.31 |
| 10/09/2026 18:03 | 5 | 77.31 |
| 10/09/2026 18:03 | 4 | 77.31 |
| 10/09/2026 18:03 | 13 | 77.315 |
| 10/09/2026 18:03 | 20 | 77.31 |
| 10/09/2026 18:02 | 100 | 77.32 |
| 10/09/2026 18:02 | 25 | 77.32 |
| 10/09/2026 18:02 | 341 | 77.32 |
| 10/09/2026 18:02 | 1 | 77.32 |
| 10/09/2026 18:02 | 1 | 77.32 |
| 10/09/2026 18:02 | 100 | 77.33 |
| 10/09/2026 18:02 | 100 | 77.33 |
| 10/09/2026 18:02 | 20 | 77.33 |
| 10/09/2026 18:02 | 25 | 77.33 |
| 10/09/2026 18:02 | 1 | 77.33 |
| 10/09/2026 18:02 | 1 | 77.33 |
| 10/09/2026 18:02 | 7 | 77.33 |
| 10/09/2026 18:02 | 1 | 77.33 |
| 10/09/2026 18:02 | 1 | 77.33 |
| 10/09/2026 18:02 | 100 | 77.33 |
| 10/09/2026 18:02 | 1 | 77.32 |
| 10/09/2026 18:02 | 1 | 77.33 |
| 10/09/2026 18:02 | 1 | 77.33 |
| 10/09/2026 18:01 | 100 | 77.335 |
| 10/09/2026 18:01 | 99 | 77.34 |
| 10/09/2026 18:01 | 1 | 77.34 |
| 10/09/2026 18:01 | 1 | 77.34 |
| 10/09/2026 18:01 | 2 | 77.34 |
| 10/09/2026 18:01 | 7 | 77.34 |
| 10/09/2026 18:01 | 1 | 77.34 |
| 10/09/2026 18:01 | 2 | 77.34 |
| 10/09/2026 18:01 | 8 | 77.34 |
| 10/09/2026 18:01 | 100 | 77.34 |
| 10/09/2026 18:01 | 40 | 77.33 |
| 10/09/2026 18:01 | 100 | 77.33 |
| 10/09/2026 18:01 | 96 | 77.33 |
| 10/09/2026 18:01 | 4 | 77.33 |
| 10/09/2026 18:01 | 1 | 77.32 |
| 10/09/2026 18:00 | 2 | 77.33 |
| 10/09/2026 18:00 | 2 | 77.33 |
| 10/09/2026 18:00 | 56 | 77.33 |
| 10/09/2026 18:00 | 100 | 77.33 |
| 10/09/2026 18:00 | 100 | 77.33 |
| 10/09/2026 18:00 | 20 | 77.33 |
| 10/09/2026 18:00 | 100 | 77.32 |
| 10/09/2026 18:00 | 100 | 77.32 |
| 10/09/2026 18:00 | 1 | 77.32 |
| 10/09/2026 18:00 | 2 | 77.32 |
| 10/09/2026 18:00 | 100 | 77.32 |
| 10/09/2026 18:00 | 3 | 77.32 |
| 10/09/2026 18:00 | 1 | 77.32 |
| 10/09/2026 18:00 | 50 | 77.32 |
| 10/09/2026 18:00 | 1 | 77.33 |
| 10/09/2026 18:00 | 1 | 77.33 |
| 10/09/2026 18:00 | 1 | 77.33 |
| 10/09/2026 18:00 | 25 | 77.33 |
| 10/09/2026 18:00 | 100 | 77.33 |
| 10/09/2026 18:00 | 100 | 77.33 |
| 10/09/2026 18:00 | 100 | 77.325 |
| 10/09/2026 18:00 | 10 | 77.33 |
| 10/09/2026 18:00 | 25 | 77.33 |
| 10/09/2026 17:59 | 2 | 77.32 |
| 10/09/2026 17:59 | 23 | 77.32 |
| 10/09/2026 17:59 | 1 | 77.32 |
| 10/09/2026 17:59 | 1 | 77.32 |
| 10/09/2026 17:59 | 8 | 77.31 |
| 10/09/2026 17:59 | 1 | 77.31 |
| 10/09/2026 17:59 | 100 | 77.31 |
| 10/09/2026 17:59 | 100 | 77.30 |
| 10/09/2026 17:59 | 25 | 77.295 |
| 10/09/2026 17:59 | 68 | 77.30 |
| 10/09/2026 17:59 | 32 | 77.30 |
| 10/09/2026 17:59 | 70 | 77.30 |
| 10/09/2026 17:59 | 30 | 77.30 |
| 10/09/2026 17:59 | 2 | 77.30 |
| 10/09/2026 17:58 | 25 | 77.29 |
| 10/09/2026 17:58 | 40 | 77.29 |
| 10/09/2026 17:58 | 100 | 77.29 |
| 10/09/2026 17:58 | 1 | 77.29 |
| 10/09/2026 17:58 | 2 | 77.29 |
| 10/09/2026 17:58 | 100 | 77.28 |
| 10/09/2026 17:58 | 1 | 77.28 |
| 10/09/2026 17:58 | 50 | 77.29 |
| 10/09/2026 17:58 | 12 | 77.29 |
| 10/09/2026 17:58 | 50 | 77.30 |
| 10/09/2026 17:58 | 26 | 77.30 |
| 10/09/2026 17:58 | 100 | 77.31 |
| 10/09/2026 17:58 | 1 | 77.31 |
| 10/09/2026 17:58 | 100 | 77.31 |
| 10/09/2026 17:58 | 1 | 77.30 |
| 10/09/2026 17:58 | 100 | 77.30 |
| 10/09/2026 17:58 | 26 | 77.29 |
| 10/09/2026 17:58 | 174 | 77.29 |
| 10/09/2026 17:58 | 25 | 77.29 |
| 10/09/2026 17:58 | 20 | 77.29 |
| 10/09/2026 17:58 | 2 | 77.29 |
| 10/09/2026 17:58 | 11 | 77.29 |
| 10/09/2026 17:58 | 3 | 77.29 |
| 10/09/2026 17:57 | 100 | 77.29 |
| 10/09/2026 17:57 | 100 | 77.29 |
| 10/09/2026 17:57 | 1 | 77.30 |
| 10/09/2026 17:57 | 15 | 77.30 |
| 10/09/2026 17:57 | 6 | 77.30 |
| 10/09/2026 17:57 | 100 | 77.30 |
| 10/09/2026 17:57 | 100 | 77.30 |
| 10/09/2026 17:57 | 2 | 77.29 |
| 10/09/2026 17:57 | 100 | 77.29 |
| 10/09/2026 17:57 | 25 | 77.29 |
| 10/09/2026 17:57 | 27 | 77.29 |
| 10/09/2026 17:57 | 3 | 77.29 |
| 10/09/2026 17:57 | 56 | 77.30 |
| 10/09/2026 17:57 | 20 | 77.30 |
| 10/09/2026 17:57 | 1 | 77.30 |
| 10/09/2026 17:57 | 10 | 77.30 |
| 10/09/2026 17:57 | 100 | 77.30 |
| 10/09/2026 17:57 | 1 | 77.305 |
| 10/09/2026 17:57 | 1 | 77.305 |
| 10/09/2026 17:57 | 6 | 77.305 |
| 10/09/2026 17:56 | 2 | 77.30 |
| 10/09/2026 17:56 | 4 | 77.295 |
| 10/09/2026 17:56 | 2 | 77.30 |
| 10/09/2026 17:56 | 2 | 77.30 |
| 10/09/2026 17:56 | 100 | 77.30 |
| 10/09/2026 17:56 | 25 | 77.30 |
| 10/09/2026 17:56 | 11 | 77.30 |
| 10/09/2026 17:56 | 89 | 77.30 |
| 10/09/2026 17:56 | 13 | 77.30 |
| 10/09/2026 17:56 | 1 | 77.30 |
| 10/09/2026 17:56 | 1 | 77.30 |
| 10/09/2026 17:56 | 100 | 77.30 |
| 10/09/2026 17:55 | 100 | 77.295 |
| 10/09/2026 17:55 | 75 | 77.295 |
| 10/09/2026 17:55 | 25 | 77.29 |
| 10/09/2026 17:55 | 2 | 77.29 |
| 10/09/2026 17:55 | 100 | 77.29 |
| 10/09/2026 17:55 | 1 | 77.30 |
| 10/09/2026 17:55 | 2 | 77.30 |
| 10/09/2026 17:55 | 40 | 77.30 |
| 10/09/2026 17:55 | 1 | 77.31 |
| 10/09/2026 17:54 | 1 | 77.32 |
| 10/09/2026 17:54 | 100 | 77.315 |
| 10/09/2026 17:54 | 1 | 77.315 |
| 10/09/2026 17:54 | 25 | 77.32 |
| 10/09/2026 17:54 | 100 | 77.32 |
| 10/09/2026 17:54 | 1 | 77.32 |
| 10/09/2026 17:54 | 70 | 77.32 |
| 10/09/2026 17:54 | 33 | 77.32 |
| 10/09/2026 17:54 | 82 | 77.32 |
| 10/09/2026 17:54 | 103 | 77.32 |
| 10/09/2026 17:54 | 182 | 77.32 |
| 10/09/2026 17:54 | 2 | 77.32 |
| 10/09/2026 17:54 | 1 | 77.32 |
| 10/09/2026 17:54 | 100 | 77.32 |
| 10/09/2026 17:54 | 279 | 77.32 |
| 10/09/2026 17:54 | 8 | 77.32 |
| 10/09/2026 17:54 | 6 | 77.32 |
| 10/09/2026 17:54 | 100 | 77.32 |
| 10/09/2026 17:54 | 100 | 77.32 |
| 10/09/2026 17:54 | 4 | 77.32 |
| 10/09/2026 17:54 | 20 | 77.33 |
| 10/09/2026 17:53 | 100 | 77.335 |
| 10/09/2026 17:53 | 73 | 77.34 |
| 10/09/2026 17:53 | 1 | 77.34 |
| 10/09/2026 17:52 | 25 | 77.34 |
| 10/09/2026 17:52 | 25 | 77.34 |
| 10/09/2026 17:52 | 100 | 77.33 |
| 10/09/2026 17:52 | 100 | 77.33 |
| 10/09/2026 17:52 | 100 | 77.33 |
| 10/09/2026 17:52 | 25 | 77.34 |
| 10/09/2026 17:52 | 100 | 77.33 |
| 10/09/2026 17:52 | 100 | 77.33 |
| 10/09/2026 17:52 | 69 | 77.33 |
| 10/09/2026 17:52 | 2 | 77.33 |
| 10/09/2026 17:52 | 29 | 77.33 |
| 10/09/2026 17:51 | 1 | 77.32 |
| 10/09/2026 17:50 | 70 | 77.33 |
| 10/09/2026 17:50 | 40 | 77.33 |
| 10/09/2026 17:50 | 100 | 77.33 |
| 10/09/2026 17:50 | 100 | 77.33 |
| 10/09/2026 17:50 | 98 | 77.33 |
| 10/09/2026 17:50 | 2 | 77.33 |
| 10/09/2026 17:50 | 3 | 77.33 |
| 10/09/2026 17:50 | 75 | 77.325 |
| 10/09/2026 17:50 | 100 | 77.335 |
| 10/09/2026 17:50 | 25 | 77.33 |
| 10/09/2026 17:50 | 96 | 77.33 |
| 10/09/2026 17:50 | 4 | 77.33 |
| 10/09/2026 17:50 | 60 | 77.34 |
| 10/09/2026 17:50 | 1 | 77.34 |
| 10/09/2026 17:50 | 1 | 77.34 |
| 10/09/2026 17:50 | 2 | 77.34 |
| 10/09/2026 17:49 | 22 | 77.335 |
| 10/09/2026 17:49 | 100 | 77.33 |
| 10/09/2026 17:49 | 20 | 77.33 |
| 10/09/2026 17:49 | 6 | 77.33 |
| 10/09/2026 17:49 | 5 | 77.34 |
| 10/09/2026 17:49 | 45 | 77.345 |
| 10/09/2026 17:49 | 99 | 77.34 |
| 10/09/2026 17:49 | 1 | 77.34 |
| 10/09/2026 17:49 | 1 | 77.335 |
| 10/09/2026 17:49 | 25 | 77.34 |
| 10/09/2026 17:49 | 1 | 77.34 |
| 10/09/2026 17:49 | 3 | 77.34 |
| 10/09/2026 17:49 | 70 | 77.34 |
| 10/09/2026 17:48 | 100 | 77.335 |
| 10/09/2026 17:48 | 100 | 77.335 |
| 10/09/2026 17:48 | 100 | 77.34 |
| 10/09/2026 17:48 | 4 | 77.34 |
| 10/09/2026 17:48 | 4 | 77.34 |
| 10/09/2026 17:48 | 13 | 77.36 |
| 10/09/2026 17:48 | 100 | 77.36 |
| 10/09/2026 17:48 | 3 | 77.36 |
| 10/09/2026 17:48 | 28 | 77.37 |
| 10/09/2026 17:48 | 110 | 77.37 |
| 10/09/2026 17:48 | 20 | 77.37 |
| 10/09/2026 17:48 | 2 | 77.37 |
| 10/09/2026 17:48 | 100 | 77.37 |
| 10/09/2026 17:48 | 1 | 77.38 |
| 10/09/2026 17:47 | 2 | 77.39 |
| 10/09/2026 17:47 | 100 | 77.39 |
| 10/09/2026 17:47 | 26 | 77.40 |
| 10/09/2026 17:47 | 20 | 77.40 |
| 10/09/2026 17:47 | 100 | 77.41 |
| 10/09/2026 17:47 | 20 | 77.41 |
| 10/09/2026 17:47 | 2 | 77.41 |
| 10/09/2026 17:47 | 15 | 77.41 |
| 10/09/2026 17:47 | 1 | 77.41 |
| 10/09/2026 17:47 | 50 | 77.40 |
| 10/09/2026 17:47 | 20 | 77.40 |
| 10/09/2026 17:47 | 1 | 77.40 |
| 10/09/2026 17:47 | 50 | 77.395 |
| 10/09/2026 17:47 | 1 | 77.38 |
| 10/09/2026 17:47 | 2 | 77.38 |
| 10/09/2026 17:47 | 20 | 77.38 |
| 10/09/2026 17:47 | 100 | 77.375 |
| 10/09/2026 17:46 | 5 | 77.38 |
| 10/09/2026 17:46 | 70 | 77.38 |
| 10/09/2026 17:46 | 25 | 77.38 |
| 10/09/2026 17:46 | 70 | 77.38 |
| 10/09/2026 17:46 | 100 | 77.38 |
| 10/09/2026 17:46 | 49 | 77.38 |
| 10/09/2026 17:46 | 1 | 77.38 |
| 10/09/2026 17:46 | 50 | 77.38 |
| 10/09/2026 17:46 | 1 | 77.37 |
| 10/09/2026 17:46 | 31 | 77.37 |
| 10/09/2026 17:46 | 100 | 77.37 |
| 10/09/2026 17:46 | 100 | 77.37 |
| 10/09/2026 17:46 | 100 | 77.365 |
| 10/09/2026 17:46 | 40 | 77.365 |
| 10/09/2026 17:46 | 2 | 77.36 |
| 10/09/2026 17:46 | 2 | 77.36 |
| 10/09/2026 17:46 | 121 | 77.36 |
| 10/09/2026 17:46 | 20 | 77.36 |
| 10/09/2026 17:46 | 1 | 77.36 |
| 10/09/2026 17:46 | 10 | 77.36 |
| 10/09/2026 17:46 | 444 | 77.37 |
| 10/09/2026 17:46 | 7 | 77.37 |
| 10/09/2026 17:46 | 10 | 77.37 |
| 10/09/2026 17:45 | 2 | 77.38 |
| 10/09/2026 17:45 | 25 | 77.38 |
| 10/09/2026 17:45 | 20 | 77.38 |
| 10/09/2026 17:45 | 1 | 77.38 |
| 10/09/2026 17:45 | 6 | 77.38 |
| 10/09/2026 17:45 | 10 | 77.38 |
| 10/09/2026 17:45 | 19 | 77.39 |
| 10/09/2026 17:45 | 20 | 77.39 |
| 10/09/2026 17:45 | 1 | 77.39 |
| 10/09/2026 17:45 | 1 | 77.39 |
| 10/09/2026 17:45 | 22 | 77.39 |
| 10/09/2026 17:45 | 18 | 77.39 |
| 10/09/2026 17:45 | 1 | 77.39 |
| 10/09/2026 17:45 | 10 | 77.39 |
| 10/09/2026 17:45 | 2 | 77.39 |
| 10/09/2026 17:45 | 1 | 77.38 |
| 10/09/2026 17:45 | 1 | 77.38 |
| 10/09/2026 17:44 | 1 | 77.38 |
| 10/09/2026 17:44 | 200 | 77.38 |
| 10/09/2026 17:44 | 51 | 77.38 |
| 10/09/2026 17:44 | 20 | 77.37 |
| 10/09/2026 17:44 | 1 | 77.37 |
| 10/09/2026 17:44 | 3 | 77.365 |
| 10/09/2026 17:44 | 2 | 77.36 |
| 10/09/2026 17:44 | 6 | 77.36 |
| 10/09/2026 17:44 | 1 | 77.35 |
| 10/09/2026 17:44 | 1 | 77.35 |
| 10/09/2026 17:44 | 20 | 77.35 |
| 10/09/2026 17:44 | 100 | 77.35 |
| 10/09/2026 17:44 | 12 | 77.35 |
| 10/09/2026 17:44 | 10 | 77.35 |
| 10/09/2026 17:44 | 10 | 77.36 |
| 10/09/2026 17:43 | 21 | 77.365 |
| 10/09/2026 17:43 | 70 | 77.37 |
| 10/09/2026 17:43 | 1 | 77.37 |
| 10/09/2026 17:43 | 23 | 77.37 |
| 10/09/2026 17:43 | 100 | 77.37 |
| 10/09/2026 17:43 | 100 | 77.37 |
| 10/09/2026 17:43 | 1 | 77.36 |
| 10/09/2026 17:43 | 1 | 77.355 |
| 10/09/2026 17:43 | 100 | 77.36 |
| 10/09/2026 17:43 | 20 | 77.355 |
| 10/09/2026 17:43 | 100 | 77.35 |
| 10/09/2026 17:43 | 80 | 77.35 |
| 10/09/2026 17:43 | 93 | 77.35 |
| 10/09/2026 17:43 | 100 | 77.35 |
| 10/09/2026 17:43 | 100 | 77.35 |
| 10/09/2026 17:43 | 175 | 77.35 |
| 10/09/2026 17:43 | 100 | 77.35 |
| 10/09/2026 17:43 | 99 | 77.35 |
| 10/09/2026 17:43 | 100 | 77.35 |
| 10/09/2026 17:43 | 1 | 77.35 |
| 10/09/2026 17:43 | 99 | 77.35 |
| 10/09/2026 17:43 | 1 | 77.35 |
| 10/09/2026 17:43 | 132 | 77.35 |
| 10/09/2026 17:43 | 100 | 77.35 |
| 10/09/2026 17:43 | 99 | 77.35 |
| 10/09/2026 17:43 | 1 | 77.35 |
| 10/09/2026 17:43 | 20 | 77.35 |
| 10/09/2026 17:43 | 100 | 77.35 |
| 10/09/2026 17:43 | 1 | 77.35 |
| 10/09/2026 17:43 | 10 | 77.35 |
| 10/09/2026 17:43 | 100 | 77.35 |
| 10/09/2026 17:43 | 100 | 77.35 |
| 10/09/2026 17:43 | 1 | 77.355 |
| 10/09/2026 17:43 | 100 | 77.36 |
| 10/09/2026 17:43 | 5 | 77.36 |
| 10/09/2026 17:43 | 1 | 77.365 |
| 10/09/2026 17:43 | 1 | 77.365 |
| 10/09/2026 17:43 | 9 | 77.365 |
| 10/09/2026 17:43 | 11 | 77.365 |
| 10/09/2026 17:42 | 10 | 77.37 |
| 10/09/2026 17:41 | 1 | 77.38 |
| 10/09/2026 17:41 | 10 | 77.38 |
| 10/09/2026 17:41 | 100 | 77.39 |
| 10/09/2026 17:41 | 100 | 77.39 |
| 10/09/2026 17:41 | 10 | 77.39 |
| 10/09/2026 17:41 | 1 | 77.40 |
| 10/09/2026 17:41 | 10 | 77.40 |
| 10/09/2026 17:41 | 19 | 77.40 |
| 10/09/2026 17:41 | 68 | 77.41 |
| 10/09/2026 17:41 | 2 | 77.41 |
| 10/09/2026 17:41 | 20 | 77.41 |
| 10/09/2026 17:41 | 10 | 77.41 |
| 10/09/2026 17:41 | 30 | 77.405 |
| 10/09/2026 17:41 | 100 | 77.41 |
| 10/09/2026 17:41 | 10 | 77.41 |
| 10/09/2026 17:41 | 13 | 77.42 |
| 10/09/2026 17:41 | 1 | 77.42 |
| 10/09/2026 17:41 | 20 | 77.42 |
| 10/09/2026 17:41 | 1 | 77.41 |
| 10/09/2026 17:41 | 1 | 77.41 |
| 10/09/2026 17:41 | 34 | 77.41 |
| 10/09/2026 17:41 | 66 | 77.41 |
| 10/09/2026 17:40 | 100 | 77.39 |
| 10/09/2026 17:40 | 1 | 77.39 |
| 10/09/2026 17:40 | 1 | 77.39 |
| 10/09/2026 17:40 | 20 | 77.39 |
| 10/09/2026 17:40 | 100 | 77.38 |
| 10/09/2026 17:40 | 100 | 77.38 |
| 10/09/2026 17:40 | 100 | 77.37 |
| 10/09/2026 17:40 | 1 | 77.37 |
| 10/09/2026 17:40 | 3 | 77.37 |
| 10/09/2026 17:40 | 100 | 77.365 |
| 10/09/2026 17:40 | 100 | 77.365 |
| 10/09/2026 17:40 | 1 | 77.37 |
| 10/09/2026 17:40 | 9 | 77.37 |
| 10/09/2026 17:40 | 1 | 77.37 |
| 10/09/2026 17:40 | 40 | 77.38 |
| 10/09/2026 17:40 | 20 | 77.38 |
| 10/09/2026 17:40 | 100 | 77.38 |
| 10/09/2026 17:40 | 1 | 77.38 |
| 10/09/2026 17:39 | 4 | 77.37 |
| 10/09/2026 17:39 | 21 | 77.37 |
| 10/09/2026 17:39 | 79 | 77.37 |
| 10/09/2026 17:39 | 20 | 77.37 |
| 10/09/2026 17:39 | 1 | 77.375 |
| 10/09/2026 17:39 | 2 | 77.37 |
| 10/09/2026 17:39 | 24 | 77.375 |
| 10/09/2026 17:39 | 1 | 77.38 |
| 10/09/2026 17:39 | 1 | 77.38 |
| 10/09/2026 17:39 | 28 | 77.38 |
| 10/09/2026 17:39 | 56 | 77.38 |
| 10/09/2026 17:39 | 4 | 77.38 |
| 10/09/2026 17:39 | 24 | 77.38 |
| 10/09/2026 17:39 | 24 | 77.38 |
| 10/09/2026 17:39 | 24 | 77.38 |
| 10/09/2026 17:39 | 24 | 77.38 |
| 10/09/2026 17:39 | 1 | 77.38 |
| 10/09/2026 17:39 | 2 | 77.38 |
| 10/09/2026 17:39 | 1 | 77.38 |
| 10/09/2026 17:39 | 20 | 77.38 |
| 10/09/2026 17:38 | 20 | 77.38 |
| 10/09/2026 17:38 | 1 | 77.37 |
| 10/09/2026 17:38 | 20 | 77.37 |
| 10/09/2026 17:38 | 4 | 77.37 |
| 10/09/2026 17:38 | 10 | 77.37 |
| 10/09/2026 17:37 | 100 | 77.38 |
| 10/09/2026 17:37 | 20 | 77.38 |
| 10/09/2026 17:37 | 1 | 77.38 |
| 10/09/2026 17:37 | 10 | 77.38 |
| 10/09/2026 17:37 | 20 | 77.39 |
| 10/09/2026 17:37 | 20 | 77.39 |
| 10/09/2026 17:37 | 1 | 77.40 |
| 10/09/2026 17:37 | 28 | 77.40 |
| 10/09/2026 17:37 | 1 | 77.40 |
| 10/09/2026 17:37 | 22 | 77.41 |
| 10/09/2026 17:37 | 100 | 77.40 |
| 10/09/2026 17:37 | 2 | 77.40 |
| 10/09/2026 17:37 | 1 | 77.40 |
| 10/09/2026 17:37 | 100 | 77.40 |
| 10/09/2026 17:37 | 5 | 77.40 |
| 10/09/2026 17:37 | 1 | 77.405 |
| 10/09/2026 17:37 | 100 | 77.41 |
| 10/09/2026 17:37 | 28 | 77.41 |
| 10/09/2026 17:36 | 120 | 77.41 |
| 10/09/2026 17:36 | 80 | 77.41 |
| 10/09/2026 17:36 | 1 | 77.40 |
| 10/09/2026 17:36 | 100 | 77.39 |
| 10/09/2026 17:36 | 2 | 77.39 |
| 10/09/2026 17:36 | 10 | 77.39 |
| 10/09/2026 17:36 | 100 | 77.40 |
| 10/09/2026 17:36 | 100 | 77.40 |
| 10/09/2026 17:36 | 6 | 77.40 |
| 10/09/2026 17:36 | 100 | 77.40 |
| 10/09/2026 17:36 | 1 | 77.40 |
| 10/09/2026 17:36 | 169 | 77.40 |
| 10/09/2026 17:36 | 4 | 77.40 |
| 10/09/2026 17:36 | 20 | 77.40 |
| 10/09/2026 17:36 | 25 | 77.40 |
| 10/09/2026 17:36 | 12 | 77.40 |
| 10/09/2026 17:36 | 1 | 77.40 |
| 10/09/2026 17:36 | 1 | 77.40 |
| 10/09/2026 17:36 | 10 | 77.40 |
| 10/09/2026 17:36 | 100 | 77.41 |
| 10/09/2026 17:36 | 100 | 77.41 |
| 10/09/2026 17:36 | 18 | 77.41 |
| 10/09/2026 17:36 | 100 | 77.42 |
| 10/09/2026 17:36 | 20 | 77.41 |
| 10/09/2026 17:36 | 100 | 77.41 |
| 10/09/2026 17:36 | 100 | 77.40 |
| 10/09/2026 17:36 | 2 | 77.40 |
| 10/09/2026 17:36 | 904 | 77.40 |
| 10/09/2026 17:36 | 3186 | 77.40 |
| 10/09/2026 17:36 | 1 | 77.40 |
| 10/09/2026 17:36 | 1451 | 77.40 |
| 10/09/2026 17:35 | 1 | 77.39 |
| 10/09/2026 17:35 | 400 | 77.39 |
| 10/09/2026 17:35 | 72 | 77.39 |
| 10/09/2026 17:35 | 100 | 77.39 |
| 10/09/2026 17:35 | 28 | 77.39 |
| 10/09/2026 17:35 | 100 | 77.40 |
| 10/09/2026 17:35 | 25 | 77.40 |
| 10/09/2026 17:35 | 1 | 77.40 |
| 10/09/2026 17:35 | 20 | 77.40 |
| 10/09/2026 17:35 | 100 | 77.41 |
| 10/09/2026 17:35 | 400 | 77.41 |
| 10/09/2026 17:35 | 28 | 77.41 |
| 10/09/2026 17:35 | 25 | 77.41 |
| 10/09/2026 17:35 | 20 | 77.41 |
| 10/09/2026 17:35 | 100 | 77.415 |
| 10/09/2026 17:35 | 100 | 77.42 |
| 10/09/2026 17:35 | 1 | 77.42 |
| 10/09/2026 17:35 | 20 | 77.42 |
| 10/09/2026 17:35 | 11 | 77.42 |
| 10/09/2026 17:35 | 28 | 77.42 |
| 10/09/2026 17:35 | 100 | 77.42 |
| 10/09/2026 17:35 | 72 | 77.43 |
| 10/09/2026 17:35 | 37 | 77.43 |
| 10/09/2026 17:35 | 100 | 77.43 |
| 10/09/2026 17:35 | 100 | 77.43 |
| 10/09/2026 17:35 | 20 | 77.43 |
| 10/09/2026 17:35 | 20 | 77.43 |
| 10/09/2026 17:35 | 1 | 77.43 |
| 10/09/2026 17:35 | 1 | 77.42 |
| 10/09/2026 17:34 | 2 | 77.41 |
| 10/09/2026 17:34 | 1 | 77.41 |
| 10/09/2026 17:34 | 111 | 77.41 |
| 10/09/2026 17:34 | 20 | 77.41 |
| 10/09/2026 17:34 | 1 | 77.41 |
| 10/09/2026 17:34 | 75 | 77.41 |
| 10/09/2026 17:34 | 1 | 77.41 |
| 10/09/2026 17:34 | 1 | 77.41 |
| 10/09/2026 17:34 | 1 | 77.41 |
| 10/09/2026 17:34 | 2 | 77.40 |
| 10/09/2026 17:34 | 1 | 77.38 |
| 10/09/2026 17:34 | 2 | 77.38 |
| 10/09/2026 17:34 | 2 | 77.38 |
| 10/09/2026 17:34 | 20 | 77.38 |
| 10/09/2026 17:34 | 1 | 77.375 |
| 10/09/2026 17:34 | 1 | 77.38 |
| 10/09/2026 17:34 | 10 | 77.38 |
| 10/09/2026 17:34 | 100 | 77.38 |
| 10/09/2026 17:34 | 100 | 77.385 |
| 10/09/2026 17:34 | 3 | 77.39 |
| 10/09/2026 17:34 | 50 | 77.39 |
| 10/09/2026 17:34 | 28 | 77.39 |
| 10/09/2026 17:34 | 100 | 77.39 |
| 10/09/2026 17:34 | 40 | 77.39 |
| 10/09/2026 17:34 | 97 | 77.38 |
| 10/09/2026 17:34 | 3 | 77.38 |
| 10/09/2026 17:34 | 63 | 77.38 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 100 | 77.37 |
| 10/09/2026 17:33 | 5 | 77.37 |
| 10/09/2026 17:33 | 3 | 77.38 |
| 10/09/2026 17:33 | 20 | 77.38 |
| 10/09/2026 17:33 | 100 | 77.39 |
| 10/09/2026 17:33 | 20 | 77.39 |
| 10/09/2026 17:33 | 5 | 77.39 |
| 10/09/2026 17:33 | 9 | 77.39 |
| 10/09/2026 17:33 | 20 | 77.40 |
| 10/09/2026 17:33 | 100 | 77.41 |
| 10/09/2026 17:33 | 12 | 77.41 |
| 10/09/2026 17:33 | 1 | 77.41 |
| 10/09/2026 17:33 | 10 | 77.41 |
| 10/09/2026 17:33 | 1 | 77.42 |
| 10/09/2026 17:33 | 1 | 77.42 |
| 10/09/2026 17:33 | 20 | 77.42 |
| 10/09/2026 17:33 | 20 | 77.43 |
| 10/09/2026 17:33 | 1 | 77.435 |
| 10/09/2026 17:33 | 100 | 77.45 |
| 10/09/2026 17:33 | 20 | 77.45 |
| 10/09/2026 17:33 | 38 | 77.45 |
| 10/09/2026 17:33 | 8 | 77.44 |
| 10/09/2026 17:33 | 20 | 77.45 |
| 10/09/2026 17:33 | 20 | 77.45 |
| 10/09/2026 17:33 | 23 | 77.46 |
| 10/09/2026 17:33 | 100 | 77.46 |
| 10/09/2026 17:33 | 24 | 77.46 |
| 10/09/2026 17:33 | 9 | 77.47 |
| 10/09/2026 17:33 | 20 | 77.47 |
| 10/09/2026 17:33 | 80 | 77.47 |
| 10/09/2026 17:33 | 20 | 77.47 |
| 10/09/2026 17:33 | 100 | 77.475 |
| 10/09/2026 17:33 | 100 | 77.475 |
| 10/09/2026 17:33 | 100 | 77.48 |
| 10/09/2026 17:33 | 25 | 77.48 |
| 10/09/2026 17:33 | 71 | 77.48 |
| 10/09/2026 17:33 | 100 | 77.48 |
| 10/09/2026 17:33 | 7 | 77.48 |
| 10/09/2026 17:33 | 93 | 77.48 |
| 10/09/2026 17:33 | 1 | 77.48 |
| 10/09/2026 17:33 | 1 | 77.48 |
| 10/09/2026 17:33 | 20 | 77.48 |
| 10/09/2026 17:32 | 3 | 77.48 |
| 10/09/2026 17:32 | 20 | 77.48 |
| 10/09/2026 17:32 | 2 | 77.48 |
| 10/09/2026 17:32 | 20 | 77.47 |
| 10/09/2026 17:32 | 100 | 77.47 |
| 10/09/2026 17:32 | 2 | 77.47 |
| 10/09/2026 17:32 | 20 | 77.46 |
| 10/09/2026 17:32 | 40 | 77.45 |
| 10/09/2026 17:32 | 1 | 77.44 |
| 10/09/2026 17:32 | 20 | 77.44 |
| 10/09/2026 17:32 | 1 | 77.44 |
| 10/09/2026 17:32 | 1 | 77.43 |
| 10/09/2026 17:32 | 2 | 77.43 |
| 10/09/2026 17:32 | 20 | 77.43 |
| 10/09/2026 17:31 | 20 | 77.43 |
| 10/09/2026 17:31 | 44 | 77.43 |
| 10/09/2026 17:31 | 56 | 77.43 |
| 10/09/2026 17:31 | 24 | 77.43 |
| 10/09/2026 17:31 | 20 | 77.43 |
| 10/09/2026 17:31 | 1 | 77.44 |
| 10/09/2026 17:30 | 1 | 77.44 |
| 10/09/2026 17:30 | 20 | 77.44 |
| 10/09/2026 17:30 | 20 | 77.44 |
| 10/09/2026 17:30 | 9 | 77.45 |
| 10/09/2026 17:30 | 10 | 77.45 |
| 10/09/2026 17:30 | 100 | 77.45 |
| 10/09/2026 17:30 | 100 | 77.46 |
| 10/09/2026 17:30 | 20 | 77.46 |
| 10/09/2026 17:30 | 40 | 77.46 |
| 10/09/2026 17:30 | 25 | 77.46 |
| 10/09/2026 17:30 | 20 | 77.46 |
| 10/09/2026 17:30 | 40 | 77.45 |
| 10/09/2026 17:30 | 1 | 77.45 |
| 10/09/2026 17:30 | 2 | 77.45 |
| 10/09/2026 17:30 | 20 | 77.45 |
| 10/09/2026 17:30 | 30 | 77.445 |
| 10/09/2026 17:30 | 10 | 77.445 |
| 10/09/2026 17:30 | 10 | 77.445 |
| 10/09/2026 17:30 | 2 | 77.44 |
| 10/09/2026 17:30 | 47 | 77.44 |
| 10/09/2026 17:30 | 100 | 77.44 |
| 10/09/2026 17:29 | 1 | 77.44 |
| 10/09/2026 17:29 | 80 | 77.44 |
| 10/09/2026 17:29 | 20 | 77.44 |
| 10/09/2026 17:29 | 20 | 77.43 |
| 10/09/2026 17:29 | 9 | 77.43 |
| 10/09/2026 17:29 | 20 | 77.42 |
| 10/09/2026 17:29 | 2 | 77.42 |
| 10/09/2026 17:29 | 1 | 77.42 |
| 10/09/2026 17:29 | 20 | 77.415 |
| 10/09/2026 17:29 | 2 | 77.41 |
| 10/09/2026 17:29 | 20 | 77.41 |
| 10/09/2026 17:29 | 20 | 77.40 |
| 10/09/2026 17:29 | 20 | 77.40 |
| 10/09/2026 17:29 | 20 | 77.40 |
| 10/09/2026 17:29 | 20 | 77.40 |
| 10/09/2026 17:29 | 20 | 77.40 |
| 10/09/2026 17:29 | 10 | 77.40 |
| 10/09/2026 17:28 | 1 | 77.39 |
| 10/09/2026 17:28 | 1 | 77.39 |
| 10/09/2026 17:28 | 2 | 77.39 |
| 10/09/2026 17:28 | 1 | 77.39 |
| 10/09/2026 17:28 | 1 | 77.39 |
| 10/09/2026 17:28 | 20 | 77.39 |
| 10/09/2026 17:28 | 2 | 77.385 |
| 10/09/2026 17:28 | 2 | 77.38 |
| 10/09/2026 17:28 | 40 | 77.38 |
| 10/09/2026 17:28 | 13 | 77.38 |
| 10/09/2026 17:28 | 4 | 77.38 |
| 10/09/2026 17:28 | 2 | 77.38 |
| 10/09/2026 17:28 | 1 | 77.38 |
| 10/09/2026 17:28 | 1 | 77.38 |
| 10/09/2026 17:28 | 66 | 77.375 |
| 10/09/2026 17:28 | 100 | 77.375 |
| 10/09/2026 17:28 | 6 | 77.39 |
| 10/09/2026 17:28 | 6 | 77.39 |
| 10/09/2026 17:28 | 20 | 77.39 |
| 10/09/2026 17:28 | 51 | 77.39 |
| 10/09/2026 17:28 | 57 | 77.40 |
| 10/09/2026 17:28 | 3 | 77.40 |
| 10/09/2026 17:28 | 20 | 77.40 |
| 10/09/2026 17:28 | 100 | 77.41 |
| 10/09/2026 17:28 | 100 | 77.41 |
| 10/09/2026 17:28 | 1 | 77.41 |
| 10/09/2026 17:28 | 20 | 77.41 |
| 10/09/2026 17:28 | 7 | 77.41 |
| 10/09/2026 17:28 | 14 | 77.42 |
| 10/09/2026 17:28 | 25 | 77.42 |
| 10/09/2026 17:28 | 100 | 77.42 |
| 10/09/2026 17:28 | 100 | 77.42 |
| 10/09/2026 17:28 | 20 | 77.42 |
| 10/09/2026 17:28 | 1 | 77.43 |
| 10/09/2026 17:28 | 6 | 77.43 |
| 10/09/2026 17:27 | 1 | 77.43 |
| 10/09/2026 17:27 | 100 | 77.43 |
| 10/09/2026 17:27 | 16 | 77.42 |
| 10/09/2026 17:27 | 4 | 77.42 |
| 10/09/2026 17:27 | 100 | 77.41 |
| 10/09/2026 17:27 | 2 | 77.41 |
| 10/09/2026 17:27 | 71 | 77.41 |
| 10/09/2026 17:27 | 20 | 77.41 |
| 10/09/2026 17:27 | 20 | 77.41 |
| 10/09/2026 17:27 | 6 | 77.41 |
| 10/09/2026 17:27 | 70 | 77.415 |
| 10/09/2026 17:27 | 30 | 77.415 |
| 10/09/2026 17:27 | 10 | 77.415 |
| 10/09/2026 17:27 | 13 | 77.42 |
| 10/09/2026 17:27 | 20 | 77.42 |
| 10/09/2026 17:27 | 1 | 77.42 |
| 10/09/2026 17:27 | 1 | 77.42 |
| 10/09/2026 17:27 | 3 | 77.42 |
| 10/09/2026 17:27 | 1 | 77.42 |
| 10/09/2026 17:27 | 129 | 77.42 |
| 10/09/2026 17:27 | 61 | 77.42 |
| 10/09/2026 17:27 | 100 | 77.42 |
| 10/09/2026 17:27 | 1 | 77.42 |
| 10/09/2026 17:27 | 20 | 77.42 |
| 10/09/2026 17:26 | 40 | 77.42 |
| 10/09/2026 17:26 | 20 | 77.42 |
| 10/09/2026 17:26 | 8 | 77.425 |
| 10/09/2026 17:26 | 20 | 77.43 |
| 10/09/2026 17:26 | 2 | 77.42 |
| 10/09/2026 17:26 | 20 | 77.42 |
| 10/09/2026 17:26 | 1 | 77.42 |
| 10/09/2026 17:26 | 20 | 77.42 |
| 10/09/2026 17:26 | 20 | 77.43 |
| 10/09/2026 17:26 | 20 | 77.44 |
| 10/09/2026 17:26 | 22 | 77.445 |
| 10/09/2026 17:26 | 78 | 77.45 |
| 10/09/2026 17:26 | 1 | 77.455 |
| 10/09/2026 17:26 | 2 | 77.45 |
| 10/09/2026 17:26 | 20 | 77.45 |
| 10/09/2026 17:26 | 16 | 77.445 |
| 10/09/2026 17:26 | 16 | 77.445 |
| 10/09/2026 17:26 | 25 | 77.45 |
| 10/09/2026 17:26 | 100 | 77.45 |
| 10/09/2026 17:26 | 100 | 77.45 |
| 10/09/2026 17:26 | 1 | 77.45 |
| 10/09/2026 17:26 | 5 | 77.45 |
| 10/09/2026 17:26 | 6 | 77.46 |
| 10/09/2026 17:26 | 10 | 77.46 |
| 10/09/2026 17:26 | 100 | 77.46 |
| 10/09/2026 17:26 | 20 | 77.46 |
| 10/09/2026 17:26 | 25 | 77.47 |
| 10/09/2026 17:26 | 20 | 77.47 |
| 10/09/2026 17:26 | 9 | 77.48 |
| 10/09/2026 17:26 | 100 | 77.48 |
| 10/09/2026 17:26 | 20 | 77.48 |
| 10/09/2026 17:26 | 3 | 77.485 |
| 10/09/2026 17:25 | 1 | 77.49 |
| 10/09/2026 17:25 | 25 | 77.49 |
| 10/09/2026 17:25 | 1 | 77.49 |
| 10/09/2026 17:25 | 12 | 77.49 |
| 10/09/2026 17:25 | 1 | 77.49 |
| 10/09/2026 17:25 | 1 | 77.49 |
| 10/09/2026 17:25 | 149 | 77.49 |
| 10/09/2026 17:25 | 20 | 77.49 |
| 10/09/2026 17:25 | 100 | 77.49 |
| 10/09/2026 17:25 | 25 | 77.49 |
| 10/09/2026 17:25 | 144 | 77.49 |
| 10/09/2026 17:25 | 20 | 77.49 |
| 10/09/2026 17:25 | 13 | 77.48 |
| 10/09/2026 17:25 | 148 | 77.48 |
| 10/09/2026 17:24 | 20 | 77.47 |
| 10/09/2026 17:24 | 20 | 77.47 |
| 10/09/2026 17:24 | 20 | 77.48 |
| 10/09/2026 17:24 | 1 | 77.48 |
| 10/09/2026 17:24 | 80 | 77.48 |
| 10/09/2026 17:24 | 20 | 77.48 |
| 10/09/2026 17:24 | 53 | 77.48 |
| 10/09/2026 17:24 | 20 | 77.48 |
| 10/09/2026 17:24 | 1 | 77.48 |
| 10/09/2026 17:24 | 1 | 77.48 |
| 10/09/2026 17:24 | 25 | 77.48 |
| 10/09/2026 17:24 | 10 | 77.48 |
| 10/09/2026 17:24 | 100 | 77.48 |
| 10/09/2026 17:24 | 20 | 77.48 |
| 10/09/2026 17:24 | 100 | 77.485 |
| 10/09/2026 17:24 | 1 | 77.49 |
| 10/09/2026 17:24 | 100 | 77.49 |
| 10/09/2026 17:24 | 20 | 77.49 |
| 10/09/2026 17:24 | 20 | 77.48 |
| 10/09/2026 17:24 | 100 | 77.475 |
| 10/09/2026 17:24 | 100 | 77.47 |
| 10/09/2026 17:24 | 75 | 77.47 |
| 10/09/2026 17:24 | 25 | 77.47 |
| 10/09/2026 17:24 | 20 | 77.47 |
| 10/09/2026 17:23 | 20 | 77.48 |
| 10/09/2026 17:23 | 80 | 77.48 |
| 10/09/2026 17:23 | 20 | 77.48 |
| 10/09/2026 17:23 | 1 | 77.485 |
| 10/09/2026 17:23 | 1 | 77.485 |
| 10/09/2026 17:23 | 2 | 77.485 |
| 10/09/2026 17:23 | 2 | 77.485 |
| 10/09/2026 17:23 | 20 | 77.49 |
| 10/09/2026 17:23 | 1 | 77.495 |
| 10/09/2026 17:23 | 300 | 77.495 |
| 10/09/2026 17:23 | 25 | 77.50 |
| 10/09/2026 17:23 | 1 | 77.50 |
| 10/09/2026 17:23 | 44 | 77.51 |
| 10/09/2026 17:23 | 100 | 77.51 |
| 10/09/2026 17:23 | 53 | 77.51 |
| 10/09/2026 17:23 | 20 | 77.51 |
| 10/09/2026 17:23 | 10 | 77.52 |
| 10/09/2026 17:23 | 50 | 77.52 |
| 10/09/2026 17:23 | 9 | 77.52 |
| 10/09/2026 17:22 | 1 | 77.525 |
| 10/09/2026 17:22 | 55 | 77.525 |
| 10/09/2026 17:22 | 20 | 77.52 |
| 10/09/2026 17:22 | 1 | 77.51 |
| 10/09/2026 17:22 | 1 | 77.51 |
| 10/09/2026 17:22 | 3 | 77.51 |
| 10/09/2026 17:22 | 20 | 77.51 |
| 10/09/2026 17:22 | 100 | 77.505 |
| 10/09/2026 17:22 | 75 | 77.50 |
| 10/09/2026 17:22 | 25 | 77.50 |
| 10/09/2026 17:22 | 8 | 77.50 |
| 10/09/2026 17:22 | 6 | 77.50 |
| 10/09/2026 17:22 | 20 | 77.50 |
| 10/09/2026 17:22 | 3 | 77.50 |
| 10/09/2026 17:21 | 20 | 77.52 |
| 10/09/2026 17:21 | 1 | 77.52 |
| 10/09/2026 17:21 | 1 | 77.52 |
| 10/09/2026 17:21 | 20 | 77.53 |
| 10/09/2026 17:21 | 50 | 77.535 |
| 10/09/2026 17:21 | 36 | 77.54 |
| 10/09/2026 17:21 | 20 | 77.54 |
| 10/09/2026 17:21 | 1 | 77.54 |
| 10/09/2026 17:21 | 3 | 77.54 |
| 10/09/2026 17:21 | 100 | 77.54 |
| 10/09/2026 17:21 | 20 | 77.55 |
| 10/09/2026 17:21 | 66 | 77.56 |
| 10/09/2026 17:21 | 100 | 77.56 |
| 10/09/2026 17:21 | 1 | 77.56 |
| 10/09/2026 17:21 | 20 | 77.56 |
| 10/09/2026 17:21 | 53 | 77.56 |
| 10/09/2026 17:21 | 20 | 77.56 |
| 10/09/2026 17:21 | 100 | 77.56 |
| 10/09/2026 17:21 | 431 | 77.57 |
| 10/09/2026 17:21 | 2 | 77.57 |
| 10/09/2026 17:21 | 1 | 77.57 |
| 10/09/2026 17:21 | 155 | 77.57 |
| 10/09/2026 17:21 | 20 | 77.57 |
| 10/09/2026 17:21 | 25 | 77.57 |
| 10/09/2026 17:20 | 20 | 77.56 |
| 10/09/2026 17:20 | 5 | 77.56 |
| 10/09/2026 17:20 | 1 | 77.56 |
| 10/09/2026 17:20 | 100 | 77.56 |
| 10/09/2026 17:20 | 25 | 77.56 |
| 10/09/2026 17:20 | 1 | 77.56 |
| 10/09/2026 17:20 | 1 | 77.555 |
| 10/09/2026 17:20 | 5 | 77.56 |
| 10/09/2026 17:20 | 41 | 77.56 |
| 10/09/2026 17:20 | 4 | 77.56 |
| 10/09/2026 17:20 | 1 | 77.56 |
| 10/09/2026 17:20 | 10 | 77.565 |
| 10/09/2026 17:20 | 100 | 77.565 |
| 10/09/2026 17:20 | 100 | 77.55 |
| 10/09/2026 17:20 | 1 | 77.55 |
| 10/09/2026 17:20 | 20 | 77.55 |
| 10/09/2026 17:20 | 1 | 77.55 |
| 10/09/2026 17:20 | 1 | 77.55 |
| 10/09/2026 17:20 | 1 | 77.55 |
| 10/09/2026 17:20 | 1 | 77.55 |
| 10/09/2026 17:20 | 25 | 77.545 |
| 10/09/2026 17:19 | 6 | 77.545 |
| 10/09/2026 17:19 | 1 | 77.54 |
| 10/09/2026 17:19 | 1 | 77.54 |
| 10/09/2026 17:19 | 18 | 77.54 |
| 10/09/2026 17:19 | 1 | 77.535 |
| 10/09/2026 17:19 | 1 | 77.535 |
| 10/09/2026 17:19 | 6 | 77.535 |
| 10/09/2026 17:19 | 1 | 77.53 |
| 10/09/2026 17:19 | 1 | 77.54 |
| 10/09/2026 17:19 | 1 | 77.54 |
| 10/09/2026 17:19 | 71 | 77.54 |
| 10/09/2026 17:19 | 10 | 77.54 |
| 10/09/2026 17:19 | 2 | 77.53 |
| 10/09/2026 17:19 | 2 | 77.53 |
| 10/09/2026 17:19 | 20 | 77.53 |
| 10/09/2026 17:19 | 79 | 77.53 |
| 10/09/2026 17:19 | 1 | 77.53 |
| 10/09/2026 17:18 | 2 | 77.53 |
| 10/09/2026 17:18 | 1 | 77.53 |
| 10/09/2026 17:18 | 20 | 77.53 |
| 10/09/2026 17:18 | 1 | 77.53 |
| 10/09/2026 17:18 | 1 | 77.53 |
| 10/09/2026 17:18 | 19 | 77.53 |
| 10/09/2026 17:18 | 1 | 77.53 |
| 10/09/2026 17:18 | 70 | 77.54 |
| 10/09/2026 17:18 | 20 | 77.54 |
| 10/09/2026 17:18 | 20 | 77.535 |
| 10/09/2026 17:18 | 2 | 77.54 |
| 10/09/2026 17:18 | 20 | 77.54 |
| 10/09/2026 17:18 | 191 | 77.535 |
| 10/09/2026 17:18 | 9 | 77.535 |
| 10/09/2026 17:18 | 147 | 77.54 |
| 10/09/2026 17:18 | 1 | 77.54 |
| 10/09/2026 17:18 | 2 | 77.54 |
| 10/09/2026 17:18 | 1 | 77.54 |
| 10/09/2026 17:18 | 1 | 77.54 |
| 10/09/2026 17:18 | 1 | 77.54 |
| 10/09/2026 17:17 | 1 | 77.53 |
| 10/09/2026 17:17 | 3 | 77.53 |
| 10/09/2026 17:17 | 1 | 77.525 |
| 10/09/2026 17:17 | 100 | 77.53 |
| 10/09/2026 17:17 | 20 | 77.53 |
| 10/09/2026 17:17 | 100 | 77.53 |
| 10/09/2026 17:17 | 200 | 77.53 |
| 10/09/2026 17:17 | 10 | 77.545 |
| 10/09/2026 17:16 | 1 | 77.54 |
| 10/09/2026 17:16 | 42 | 77.54 |
| 10/09/2026 17:16 | 3 | 77.53 |
| 10/09/2026 17:16 | 20 | 77.53 |
| 10/09/2026 17:16 | 20 | 77.53 |
| 10/09/2026 17:16 | 1 | 77.53 |
| 10/09/2026 17:16 | 38 | 77.54 |
| 10/09/2026 17:16 | 1 | 77.54 |
| 10/09/2026 17:16 | 30 | 77.54 |
| 10/09/2026 17:16 | 100 | 77.54 |
| 10/09/2026 17:15 | 24 | 77.53 |
| 10/09/2026 17:15 | 76 | 77.53 |
| 10/09/2026 17:15 | 4 | 77.53 |
| 10/09/2026 17:15 | 20 | 77.53 |
| 10/09/2026 17:15 | 7 | 77.53 |
| 10/09/2026 17:15 | 1 | 77.53 |
| 10/09/2026 17:15 | 14 | 77.53 |
| 10/09/2026 17:15 | 3 | 77.53 |
| 10/09/2026 17:15 | 13 | 77.53 |
| 10/09/2026 17:15 | 100 | 77.52 |
| 10/09/2026 17:15 | 41 | 77.52 |
| 10/09/2026 17:15 | 100 | 77.525 |
| 10/09/2026 17:15 | 100 | 77.525 |
| 10/09/2026 17:15 | 100 | 77.525 |
| 10/09/2026 17:15 | 100 | 77.525 |
| 10/09/2026 17:15 | 7 | 77.53 |
| 10/09/2026 17:15 | 4 | 77.52 |
| 10/09/2026 17:15 | 1 | 77.51 |
| 10/09/2026 17:15 | 23 | 77.50 |
| 10/09/2026 17:15 | 29 | 77.50 |
| 10/09/2026 17:15 | 14 | 77.49 |
| 10/09/2026 17:15 | 14 | 77.49 |
| 10/09/2026 17:15 | 2 | 77.49 |
| 10/09/2026 17:14 | 1 | 77.48 |
| 10/09/2026 17:14 | 5 | 77.48 |
| 10/09/2026 17:14 | 7 | 77.48 |
| 10/09/2026 17:14 | 3 | 77.48 |
| 10/09/2026 17:14 | 1 | 77.47 |
| 10/09/2026 17:14 | 100 | 77.46 |
| 10/09/2026 17:14 | 2 | 77.46 |
| 10/09/2026 17:13 | 100 | 77.46 |
| 10/09/2026 17:13 | 100 | 77.46 |
| 10/09/2026 17:13 | 100 | 77.46 |
| 10/09/2026 17:13 | 1 | 77.46 |
| 10/09/2026 17:13 | 20 | 77.46 |
| 10/09/2026 17:13 | 150 | 77.47 |
| 10/09/2026 17:13 | 10 | 77.47 |
| 10/09/2026 17:13 | 2 | 77.47 |
| 10/09/2026 17:13 | 100 | 77.47 |
| 10/09/2026 17:13 | 1 | 77.46 |
| 10/09/2026 17:13 | 80 | 77.46 |
| 10/09/2026 17:13 | 2 | 77.46 |
| 10/09/2026 17:13 | 12 | 77.46 |
| 10/09/2026 17:13 | 20 | 77.45 |
| 10/09/2026 17:12 | 1 | 77.46 |
| 10/09/2026 17:12 | 1 | 77.46 |
| 10/09/2026 17:12 | 70 | 77.46 |
| 10/09/2026 17:12 | 98 | 77.46 |
| 10/09/2026 17:12 | 12 | 77.46 |
| 10/09/2026 17:12 | 20 | 77.46 |
| 10/09/2026 17:12 | 5 | 77.47 |
| 10/09/2026 17:12 | 1 | 77.47 |
| 10/09/2026 17:12 | 26 | 77.475 |
| 10/09/2026 17:12 | 3 | 77.475 |
| 10/09/2026 17:12 | 11 | 77.48 |
| 10/09/2026 17:12 | 1 | 77.48 |
| 10/09/2026 17:12 | 1 | 77.48 |
| 10/09/2026 17:12 | 294 | 77.47 |
| 10/09/2026 17:12 | 3 | 77.47 |
| 10/09/2026 17:12 | 3 | 77.47 |
| 10/09/2026 17:12 | 3 | 77.47 |
| 10/09/2026 17:12 | 1 | 77.46 |
| 10/09/2026 17:12 | 2 | 77.46 |
| 10/09/2026 17:12 | 9 | 77.44 |
| 10/09/2026 17:12 | 100 | 77.44 |
| 10/09/2026 17:12 | 40 | 77.44 |
| 10/09/2026 17:12 | 60 | 77.44 |
| 10/09/2026 17:12 | 9 | 77.445 |
| 10/09/2026 17:12 | 10 | 77.44 |
| 10/09/2026 17:12 | 3 | 77.44 |
| 10/09/2026 17:12 | 2 | 77.42 |
| 10/09/2026 17:12 | 1 | 77.42 |
| 10/09/2026 17:11 | 1 | 77.41 |
| 10/09/2026 17:11 | 100 | 77.41 |
| 10/09/2026 17:11 | 10 | 77.41 |
| 10/09/2026 17:11 | 5 | 77.42 |
| 10/09/2026 17:11 | 9 | 77.42 |
| 10/09/2026 17:11 | 7 | 77.42 |
| 10/09/2026 17:11 | 43 | 77.42 |
| 10/09/2026 17:11 | 10 | 77.40 |
| 10/09/2026 17:11 | 2 | 77.40 |
| 10/09/2026 17:11 | 2 | 77.40 |
| 10/09/2026 17:11 | 48 | 77.41 |
| 10/09/2026 17:11 | 2 | 77.41 |
| 10/09/2026 17:11 | 25 | 77.40 |
| 10/09/2026 17:11 | 1 | 77.40 |
| 10/09/2026 17:11 | 20 | 77.40 |
| 10/09/2026 17:11 | 20 | 77.41 |
| 10/09/2026 17:11 | 20 | 77.40 |
| 10/09/2026 17:11 | 2 | 77.40 |
| 10/09/2026 17:11 | 1 | 77.40 |
| 10/09/2026 17:11 | 54 | 77.40 |
| 10/09/2026 17:11 | 43 | 77.40 |
| 10/09/2026 17:11 | 3 | 77.40 |
| 10/09/2026 17:11 | 100 | 77.395 |
| 10/09/2026 17:10 | 13 | 77.39 |
| 10/09/2026 17:10 | 100 | 77.395 |
| 10/09/2026 17:10 | 200 | 77.39 |
| 10/09/2026 17:10 | 1 | 77.395 |
| 10/09/2026 17:10 | 32 | 77.39 |
| 10/09/2026 17:10 | 25 | 77.39 |
| 10/09/2026 17:10 | 10 | 77.39 |
| 10/09/2026 17:10 | 100 | 77.395 |
| 10/09/2026 17:10 | 1 | 77.40 |
| 10/09/2026 17:10 | 100 | 77.40 |
| 10/09/2026 17:10 | 20 | 77.40 |
| 10/09/2026 17:10 | 80 | 77.40 |
| 10/09/2026 17:10 | 20 | 77.40 |
| 10/09/2026 17:10 | 2 | 77.40 |
| 10/09/2026 17:10 | 100 | 77.40 |
| 10/09/2026 17:10 | 20 | 77.40 |
| 10/09/2026 17:10 | 100 | 77.41 |
| 10/09/2026 17:10 | 3 | 77.41 |
| 10/09/2026 17:10 | 1 | 77.41 |
| 10/09/2026 17:10 | 20 | 77.41 |
| 10/09/2026 17:10 | 182 | 77.41 |
| 10/09/2026 17:10 | 1 | 77.41 |
| 10/09/2026 17:10 | 6 | 77.41 |
| 10/09/2026 17:10 | 20 | 77.41 |
| 10/09/2026 17:10 | 100 | 77.405 |
| 10/09/2026 17:10 | 4 | 77.41 |
| 10/09/2026 17:10 | 25 | 77.41 |
| 10/09/2026 17:10 | 100 | 77.41 |
| 10/09/2026 17:10 | 100 | 77.41 |
| 10/09/2026 17:10 | 60 | 77.42 |
| 10/09/2026 17:10 | 9 | 77.42 |
| 10/09/2026 17:10 | 9 | 77.42 |
| 10/09/2026 17:10 | 10 | 77.41 |
| 10/09/2026 17:10 | 1 | 77.40 |
| 10/09/2026 17:10 | 1 | 77.40 |
| 10/09/2026 17:10 | 17 | 77.40 |
| 10/09/2026 17:10 | 2 | 77.40 |
| 10/09/2026 17:10 | 4 | 77.395 |
| 10/09/2026 17:09 | 1 | 77.39 |
| 10/09/2026 17:09 | 20 | 77.38 |
| 10/09/2026 17:09 | 20 | 77.37 |
| 10/09/2026 17:09 | 60 | 77.37 |
| 10/09/2026 17:09 | 60 | 77.37 |
| 10/09/2026 17:09 | 5 | 77.35 |
| 10/09/2026 17:09 | 2 | 77.35 |
| 10/09/2026 17:09 | 31 | 77.35 |
| 10/09/2026 17:09 | 100 | 77.35 |
| 10/09/2026 17:09 | 142 | 77.35 |
| 10/09/2026 17:09 | 20 | 77.34 |
| 10/09/2026 17:09 | 1 | 77.34 |
| 10/09/2026 17:09 | 146 | 77.34 |
| 10/09/2026 17:09 | 1 | 77.335 |
| 10/09/2026 17:09 | 1 | 77.335 |
| 10/09/2026 17:09 | 100 | 77.33 |
| 10/09/2026 17:09 | 14 | 77.33 |
| 10/09/2026 17:09 | 20 | 77.33 |
| 10/09/2026 17:09 | 173 | 77.32 |
| 10/09/2026 17:09 | 20 | 77.31 |
| 10/09/2026 17:09 | 10 | 77.31 |
| 10/09/2026 17:09 | 10 | 77.30 |
| 10/09/2026 17:09 | 5 | 77.30 |
| 10/09/2026 17:09 | 50 | 77.29 |
| 10/09/2026 17:09 | 144 | 77.29 |
| 10/09/2026 17:09 | 20 | 77.29 |
| 10/09/2026 17:09 | 10 | 77.29 |
| 10/09/2026 17:09 | 25 | 77.29 |
| 10/09/2026 17:09 | 1 | 77.28 |
| 10/09/2026 17:09 | 1 | 77.28 |
| 10/09/2026 17:09 | 61 | 77.28 |
| 10/09/2026 17:09 | 137 | 77.28 |
| 10/09/2026 17:09 | 1 | 77.28 |
| 10/09/2026 17:09 | 1 | 77.28 |
| 10/09/2026 17:09 | 4 | 77.275 |
| 10/09/2026 17:09 | 4 | 77.275 |
| 10/09/2026 17:08 | 21 | 77.28 |
| 10/09/2026 17:08 | 12 | 77.28 |
| 10/09/2026 17:08 | 10 | 77.28 |
| 10/09/2026 17:08 | 10 | 77.28 |
| 10/09/2026 17:08 | 5 | 77.285 |
| 10/09/2026 17:08 | 89 | 77.29 |
| 10/09/2026 17:08 | 1 | 77.29 |
| 10/09/2026 17:08 | 1 | 77.29 |
| 10/09/2026 17:08 | 9 | 77.29 |
| 10/09/2026 17:07 | 38 | 77.28 |
| 10/09/2026 17:07 | 62 | 77.28 |
| 10/09/2026 17:07 | 1 | 77.27 |
| 10/09/2026 17:07 | 10 | 77.27 |
| 10/09/2026 17:07 | 20 | 77.25 |
| 10/09/2026 17:07 | 1 | 77.25 |
| 10/09/2026 17:07 | 100 | 77.25 |
| 10/09/2026 17:07 | 100 | 77.245 |
| 10/09/2026 17:07 | 20 | 77.25 |
| 10/09/2026 17:07 | 10 | 77.25 |
| 10/09/2026 17:07 | 100 | 77.25 |
| 10/09/2026 17:06 | 13 | 77.26 |
| 10/09/2026 17:06 | 6 | 77.26 |
| 10/09/2026 17:06 | 20 | 77.26 |
| 10/09/2026 17:06 | 5 | 77.26 |
| 10/09/2026 17:06 | 20 | 77.27 |
| 10/09/2026 17:06 | 6 | 77.28 |
| 10/09/2026 17:06 | 19 | 77.28 |
| 10/09/2026 17:06 | 1 | 77.28 |
| 10/09/2026 17:06 | 6 | 77.29 |
| 10/09/2026 17:06 | 20 | 77.29 |
| 10/09/2026 17:06 | 23 | 77.295 |
| 10/09/2026 17:06 | 20 | 77.30 |
| 10/09/2026 17:06 | 28 | 77.30 |
| 10/09/2026 17:06 | 100 | 77.31 |
| 10/09/2026 17:06 | 80 | 77.31 |
| 10/09/2026 17:06 | 320 | 77.31 |
| 10/09/2026 17:06 | 80 | 77.305 |
| 10/09/2026 17:06 | 20 | 77.305 |
| 10/09/2026 17:06 | 93 | 77.30 |
| 10/09/2026 17:06 | 38 | 77.305 |
| 10/09/2026 17:06 | 10 | 77.30 |
| 10/09/2026 17:05 | 100 | 77.30 |
| 10/09/2026 17:05 | 200 | 77.30 |
| 10/09/2026 17:05 | 19 | 77.30 |
| 10/09/2026 17:05 | 80 | 77.30 |
| 10/09/2026 17:05 | 20 | 77.30 |
| 10/09/2026 17:05 | 5 | 77.31 |
| 10/09/2026 17:05 | 2 | 77.31 |
| 10/09/2026 17:05 | 5 | 77.315 |
| 10/09/2026 17:05 | 3 | 77.32 |
| 10/09/2026 17:05 | 1 | 77.32 |
| 10/09/2026 17:05 | 10 | 77.32 |
| 10/09/2026 17:05 | 20 | 77.32 |
| 10/09/2026 17:04 | 20 | 77.33 |
| 10/09/2026 17:04 | 100 | 77.33 |
| 10/09/2026 17:04 | 100 | 77.34 |
| 10/09/2026 17:04 | 100 | 77.34 |
| 10/09/2026 17:04 | 1 | 77.34 |
| 10/09/2026 17:04 | 1 | 77.34 |
| 10/09/2026 17:04 | 1 | 77.33 |
| 10/09/2026 17:04 | 2 | 77.33 |
| 10/09/2026 17:03 | 20 | 77.33 |
| 10/09/2026 17:03 | 1 | 77.33 |
| 10/09/2026 17:03 | 20 | 77.33 |
| 10/09/2026 17:03 | 40 | 77.325 |
| 10/09/2026 17:03 | 2 | 77.33 |
| 10/09/2026 17:03 | 7 | 77.33 |
| 10/09/2026 17:03 | 3 | 77.32 |
| 10/09/2026 17:03 | 1 | 77.33 |
| 10/09/2026 17:03 | 98 | 77.33 |
| 10/09/2026 17:03 | 1 | 77.33 |
| 10/09/2026 17:03 | 1 | 77.33 |
| 10/09/2026 17:03 | 100 | 77.32 |
| 10/09/2026 17:03 | 20 | 77.32 |
| 10/09/2026 17:03 | 15 | 77.32 |
| 10/09/2026 17:03 | 20 | 77.32 |
| 10/09/2026 17:03 | 1 | 77.33 |
| 10/09/2026 17:03 | 100 | 77.33 |
| 10/09/2026 17:03 | 1 | 77.33 |
| 10/09/2026 17:03 | 26 | 77.33 |
| 10/09/2026 17:03 | 1 | 77.33 |
| 10/09/2026 17:03 | 4 | 77.34 |
| 10/09/2026 17:03 | 20 | 77.34 |
| 10/09/2026 17:03 | 4 | 77.36 |
| 10/09/2026 17:02 | 1 | 77.34 |
| 10/09/2026 17:02 | 38 | 77.34 |
| 10/09/2026 17:02 | 100 | 77.34 |
| 10/09/2026 17:02 | 96 | 77.34 |
| 10/09/2026 17:02 | 4 | 77.34 |
| 10/09/2026 17:02 | 25 | 77.34 |
| 10/09/2026 17:02 | 5 | 77.34 |
| 10/09/2026 17:02 | 5 | 77.34 |
| 10/09/2026 17:02 | 1 | 77.33 |
| 10/09/2026 17:02 | 1 | 77.33 |
| 10/09/2026 17:02 | 100 | 77.33 |
| 10/09/2026 17:02 | 2 | 77.33 |
| 10/09/2026 17:02 | 100 | 77.33 |
| 10/09/2026 17:02 | 100 | 77.33 |
| 10/09/2026 17:02 | 4 | 77.34 |
| 10/09/2026 17:02 | 68 | 77.34 |
| 10/09/2026 17:02 | 2 | 77.32 |
| 10/09/2026 17:02 | 6 | 77.31 |
| 10/09/2026 17:02 | 25 | 77.31 |
| 10/09/2026 17:02 | 1 | 77.31 |
| 10/09/2026 17:02 | 20 | 77.31 |
| 10/09/2026 17:02 | 100 | 77.32 |
| 10/09/2026 17:02 | 100 | 77.32 |
| 10/09/2026 17:02 | 20 | 77.32 |
| 10/09/2026 17:02 | 20 | 77.33 |
| 10/09/2026 17:02 | 627 | 77.33 |
| 10/09/2026 17:02 | 1 | 77.33 |
| 10/09/2026 17:02 | 86 | 77.33 |
| 10/09/2026 17:02 | 1 | 77.34 |
| 10/09/2026 17:01 | 5 | 77.335 |
| 10/09/2026 17:01 | 295 | 77.335 |
| 10/09/2026 17:01 | 100 | 77.335 |
| 10/09/2026 17:01 | 100 | 77.335 |
| 10/09/2026 17:01 | 6 | 77.33 |
| 10/09/2026 17:01 | 100 | 77.33 |
| 10/09/2026 17:01 | 100 | 77.33 |
| 10/09/2026 17:01 | 1 | 77.33 |
| 10/09/2026 17:01 | 1 | 77.33 |
| 10/09/2026 17:01 | 100 | 77.34 |
| 10/09/2026 17:01 | 20 | 77.35 |
| 10/09/2026 17:01 | 30 | 77.36 |
| 10/09/2026 17:01 | 1 | 77.36 |
| 10/09/2026 17:01 | 1 | 77.36 |
| 10/09/2026 17:01 | 10 | 77.35 |
| 10/09/2026 17:01 | 194 | 77.35 |
| 10/09/2026 17:01 | 16 | 77.34 |
| 10/09/2026 17:01 | 16 | 77.34 |
| 10/09/2026 17:01 | 1 | 77.34 |
| 10/09/2026 17:01 | 2 | 77.34 |
| 10/09/2026 17:01 | 5 | 77.34 |
| 10/09/2026 17:01 | 20 | 77.33 |
| 10/09/2026 17:01 | 100 | 77.33 |
| 10/09/2026 17:01 | 19 | 77.33 |
| 10/09/2026 17:01 | 1 | 77.33 |
| 10/09/2026 17:01 | 100 | 77.34 |
| 10/09/2026 17:01 | 100 | 77.34 |
| 10/09/2026 17:01 | 100 | 77.34 |
| 10/09/2026 17:01 | 100 | 77.35 |
| 10/09/2026 17:01 | 12 | 77.355 |
| 10/09/2026 17:01 | 100 | 77.355 |
| 10/09/2026 17:01 | 100 | 77.355 |
| 10/09/2026 17:01 | 100 | 77.355 |
| 10/09/2026 17:01 | 100 | 77.35 |
| 10/09/2026 17:01 | 20 | 77.34 |
| 10/09/2026 17:01 | 44 | 77.33 |
| 10/09/2026 17:01 | 56 | 77.33 |
| 10/09/2026 17:01 | 6 | 77.33 |
| 10/09/2026 17:01 | 69 | 77.33 |
| 10/09/2026 17:01 | 31 | 77.33 |
| 10/09/2026 17:01 | 100 | 77.325 |
| 10/09/2026 17:01 | 20 | 77.33 |
| 10/09/2026 17:01 | 45 | 77.33 |
| 10/09/2026 17:00 | 2 | 77.34 |
| 10/09/2026 17:00 | 1 | 77.34 |
| 10/09/2026 17:00 | 1 | 77.34 |
| 10/09/2026 17:00 | 39 | 77.33 |
| 10/09/2026 17:00 | 61 | 77.33 |
| 10/09/2026 17:00 | 60 | 77.33 |
| 10/09/2026 17:00 | 1 | 77.33 |
| 10/09/2026 17:00 | 3 | 77.33 |
| 10/09/2026 17:00 | 20 | 77.33 |
| 10/09/2026 17:00 | 100 | 77.33 |
| 10/09/2026 17:00 | 2 | 77.33 |
| 10/09/2026 17:00 | 10 | 77.33 |
| 10/09/2026 17:00 | 3 | 77.34 |
| 10/09/2026 17:00 | 1 | 77.34 |
| 10/09/2026 17:00 | 9 | 77.34 |
| 10/09/2026 16:59 | 18 | 77.34 |
| 10/09/2026 16:59 | 20 | 77.34 |
| 10/09/2026 16:59 | 14 | 77.35 |
| 10/09/2026 16:59 | 1 | 77.35 |
| 10/09/2026 16:58 | 61 | 77.35 |
| 10/09/2026 16:58 | 2 | 77.35 |
| 10/09/2026 16:58 | 1 | 77.35 |
| 10/09/2026 16:58 | 100 | 77.345 |
| 10/09/2026 16:58 | 29 | 77.33 |
| 10/09/2026 16:58 | 41 | 77.33 |
| 10/09/2026 16:58 | 5 | 77.33 |
| 10/09/2026 16:58 | 20 | 77.33 |
| 10/09/2026 16:58 | 5 | 77.34 |
| 10/09/2026 16:58 | 20 | 77.34 |
| 10/09/2026 16:58 | 1 | 77.35 |
| 10/09/2026 16:58 | 25 | 77.35 |
| 10/09/2026 16:58 | 46 | 77.355 |
| 10/09/2026 16:58 | 1 | 77.36 |
| 10/09/2026 16:58 | 100 | 77.36 |
| 10/09/2026 16:58 | 100 | 77.36 |
| 10/09/2026 16:58 | 100 | 77.36 |
| 10/09/2026 16:57 | 18 | 77.36 |
| 10/09/2026 16:57 | 25 | 77.35 |
| 10/09/2026 16:57 | 20 | 77.35 |
| 10/09/2026 16:57 | 2 | 77.35 |
| 10/09/2026 16:57 | 14 | 77.36 |
| 10/09/2026 16:57 | 300 | 77.36 |
| 10/09/2026 16:57 | 20 | 77.35 |
| 10/09/2026 16:57 | 6 | 77.36 |
| 10/09/2026 16:57 | 20 | 77.36 |
| 10/09/2026 16:57 | 12 | 77.37 |
| 10/09/2026 16:57 | 1 | 77.37 |
| 10/09/2026 16:57 | 25 | 77.37 |
| 10/09/2026 16:57 | 1 | 77.37 |
| 10/09/2026 16:57 | 6 | 77.36 |
| 10/09/2026 16:57 | 6 | 77.36 |
| 10/09/2026 16:57 | 20 | 77.36 |
| 10/09/2026 16:57 | 18 | 77.35 |
| 10/09/2026 16:57 | 8 | 77.35 |
| 10/09/2026 16:57 | 57 | 77.35 |
| 10/09/2026 16:57 | 100 | 77.345 |
| 10/09/2026 16:57 | 20 | 77.34 |
| 10/09/2026 16:57 | 1 | 77.34 |
| 10/09/2026 16:57 | 20 | 77.335 |
| 10/09/2026 16:57 | 29 | 77.33 |
| 10/09/2026 16:56 | 400 | 77.32 |
| 10/09/2026 16:56 | 45 | 77.31 |
| 10/09/2026 16:56 | 3 | 77.30 |
| 10/09/2026 16:56 | 9 | 77.30 |
| 10/09/2026 16:56 | 28 | 77.30 |
| 10/09/2026 16:56 | 20 | 77.30 |
| 10/09/2026 16:56 | 2 | 77.31 |
| 10/09/2026 16:56 | 1 | 77.31 |
| 10/09/2026 16:56 | 22 | 77.32 |
| 10/09/2026 16:56 | 25 | 77.32 |
| 10/09/2026 16:56 | 9 | 77.32 |
| 10/09/2026 16:56 | 9 | 77.32 |
| 10/09/2026 16:56 | 1 | 77.32 |
| 10/09/2026 16:55 | 783 | 77.31 |
| 10/09/2026 16:55 | 2 | 77.31 |
| 10/09/2026 16:55 | 20 | 77.31 |
| 10/09/2026 16:55 | 1 | 77.31 |
| 10/09/2026 16:55 | 1 | 77.31 |
| 10/09/2026 16:55 | 100 | 77.31 |
| 10/09/2026 16:55 | 1 | 77.31 |
| 10/09/2026 16:55 | 20 | 77.32 |
| 10/09/2026 16:55 | 160 | 77.32 |
| 10/09/2026 16:54 | 1 | 77.33 |
| 10/09/2026 16:54 | 1 | 77.33 |
| 10/09/2026 16:54 | 100 | 77.32 |
| 10/09/2026 16:54 | 110 | 77.31 |
| 10/09/2026 16:54 | 100 | 77.31 |
| 10/09/2026 16:54 | 11 | 77.30 |
| 10/09/2026 16:54 | 2 | 77.30 |
| 10/09/2026 16:54 | 100 | 77.29 |
| 10/09/2026 16:54 | 9 | 77.29 |
| 10/09/2026 16:54 | 100 | 77.30 |
| 10/09/2026 16:54 | 3 | 77.30 |
| 10/09/2026 16:54 | 10 | 77.30 |
| 10/09/2026 16:54 | 16 | 77.30 |
| 10/09/2026 16:54 | 4 | 77.30 |
| 10/09/2026 16:54 | 9 | 77.31 |
| 10/09/2026 16:54 | 10 | 77.31 |
| 10/09/2026 16:54 | 100 | 77.32 |
| 10/09/2026 16:53 | 27 | 77.33 |
| 10/09/2026 16:53 | 1 | 77.33 |
| 10/09/2026 16:53 | 28 | 77.32 |
| 10/09/2026 16:53 | 100 | 77.33 |
| 10/09/2026 16:53 | 9 | 77.34 |
| 10/09/2026 16:53 | 1 | 77.34 |
| 10/09/2026 16:53 | 5 | 77.34 |
| 10/09/2026 16:53 | 100 | 77.33 |
| 10/09/2026 16:53 | 2 | 77.30 |
| 10/09/2026 16:53 | 25 | 77.30 |
| 10/09/2026 16:53 | 20 | 77.30 |
| 10/09/2026 16:53 | 2 | 77.30 |
| 10/09/2026 16:53 | 100 | 77.29 |
| 10/09/2026 16:53 | 1 | 77.29 |
| 10/09/2026 16:53 | 100 | 77.29 |
| 10/09/2026 16:53 | 100 | 77.29 |
| 10/09/2026 16:53 | 100 | 77.29 |
| 10/09/2026 16:53 | 100 | 77.29 |
| 10/09/2026 16:53 | 100 | 77.29 |
| 10/09/2026 16:53 | 66 | 77.28 |
| 10/09/2026 16:53 | 25 | 77.28 |
| 10/09/2026 16:53 | 9 | 77.28 |
| 10/09/2026 16:53 | 100 | 77.28 |
| 10/09/2026 16:53 | 213 | 77.29 |
| 10/09/2026 16:53 | 100 | 77.29 |
| 10/09/2026 16:52 | 39 | 77.28 |
| 10/09/2026 16:52 | 1 | 77.28 |
| 10/09/2026 16:52 | 6 | 77.28 |
| 10/09/2026 16:52 | 25 | 77.28 |
| 10/09/2026 16:52 | 8 | 77.28 |
| 10/09/2026 16:52 | 2 | 77.28 |
| 10/09/2026 16:52 | 3 | 77.28 |
| 10/09/2026 16:52 | 62 | 77.29 |
| 10/09/2026 16:52 | 3 | 77.29 |
| 10/09/2026 16:52 | 2 | 77.29 |
| 10/09/2026 16:52 | 9 | 77.30 |
| 10/09/2026 16:52 | 10 | 77.30 |
| 10/09/2026 16:52 | 100 | 77.31 |
| 10/09/2026 16:52 | 1 | 77.31 |
| 10/09/2026 16:52 | 100 | 77.31 |
| 10/09/2026 16:51 | 1 | 77.31 |
| 10/09/2026 16:51 | 40 | 77.325 |
| 10/09/2026 16:51 | 100 | 77.33 |
| 10/09/2026 16:51 | 1 | 77.32 |
| 10/09/2026 16:51 | 200 | 77.31 |
| 10/09/2026 16:51 | 9 | 77.31 |
| 10/09/2026 16:51 | 20 | 77.31 |
| 10/09/2026 16:51 | 100 | 77.31 |
| 10/09/2026 16:51 | 7 | 77.31 |
| 10/09/2026 16:51 | 100 | 77.31 |
| 10/09/2026 16:51 | 1 | 77.31 |
| 10/09/2026 16:51 | 31 | 77.31 |
| 10/09/2026 16:51 | 100 | 77.30 |
| 10/09/2026 16:51 | 200 | 77.30 |
| 10/09/2026 16:51 | 200 | 77.30 |
| 10/09/2026 16:50 | 8 | 77.30 |
| 10/09/2026 16:50 | 2 | 77.30 |
| 10/09/2026 16:50 | 100 | 77.31 |
| 10/09/2026 16:50 | 100 | 77.31 |
| 10/09/2026 16:50 | 1 | 77.32 |
| 10/09/2026 16:50 | 100 | 77.32 |
| 10/09/2026 16:50 | 1 | 77.32 |
| 10/09/2026 16:50 | 3 | 77.33 |
| 10/09/2026 16:50 | 10 | 77.33 |
| 10/09/2026 16:50 | 9 | 77.33 |
| 10/09/2026 16:50 | 2 | 77.34 |
| 10/09/2026 16:50 | 94 | 77.34 |
| 10/09/2026 16:50 | 100 | 77.335 |
| 10/09/2026 16:50 | 6 | 77.34 |
| 10/09/2026 16:50 | 1 | 77.34 |
| 10/09/2026 16:50 | 1 | 77.34 |
| 10/09/2026 16:50 | 91 | 77.34 |
| 10/09/2026 16:50 | 6 | 77.34 |
| 10/09/2026 16:50 | 100 | 77.335 |
| 10/09/2026 16:50 | 100 | 77.335 |
| 10/09/2026 16:50 | 1 | 77.34 |
| 10/09/2026 16:50 | 2 | 77.34 |
| 10/09/2026 16:50 | 1 | 77.34 |
| 10/09/2026 16:50 | 100 | 77.34 |
| 10/09/2026 16:50 | 100 | 77.335 |
| 10/09/2026 16:50 | 100 | 77.335 |
| 10/09/2026 16:50 | 74 | 77.33 |
| 10/09/2026 16:50 | 1 | 77.33 |
| 10/09/2026 16:50 | 1 | 77.33 |
| 10/09/2026 16:50 | 20 | 77.32 |
| 10/09/2026 16:50 | 25 | 77.32 |
| 10/09/2026 16:49 | 3 | 77.32 |
| 10/09/2026 16:49 | 1 | 77.32 |
| 10/09/2026 16:49 | 5 | 77.33 |
| 10/09/2026 16:49 | 100 | 77.33 |
| 10/09/2026 16:49 | 100 | 77.34 |
| 10/09/2026 16:49 | 29 | 77.34 |
| 10/09/2026 16:49 | 8 | 77.34 |
| 10/09/2026 16:49 | 100 | 77.34 |
| 10/09/2026 16:49 | 2 | 77.34 |
| 10/09/2026 16:49 | 100 | 77.34 |
| 10/09/2026 16:49 | 1 | 77.35 |
| 10/09/2026 16:49 | 19 | 77.35 |
| 10/09/2026 16:49 | 85 | 77.355 |
| 10/09/2026 16:49 | 1 | 77.35 |
| 10/09/2026 16:49 | 4 | 77.35 |
| 10/09/2026 16:49 | 1 | 77.35 |
| 10/09/2026 16:49 | 95 | 77.35 |
| 10/09/2026 16:49 | 5 | 77.35 |
| 10/09/2026 16:49 | 100 | 77.35 |
| 10/09/2026 16:49 | 5 | 77.32 |
| 10/09/2026 16:49 | 100 | 77.31 |
| 10/09/2026 16:49 | 100 | 77.31 |
| 10/09/2026 16:48 | 200 | 77.31 |
| 10/09/2026 16:48 | 100 | 77.29 |
| 10/09/2026 16:48 | 100 | 77.285 |
| 10/09/2026 16:48 | 100 | 77.285 |
| 10/09/2026 16:48 | 200 | 77.285 |
| 10/09/2026 16:48 | 100 | 77.285 |
| 10/09/2026 16:48 | 2 | 77.26 |
| 10/09/2026 16:48 | 30 | 77.26 |
| 10/09/2026 16:48 | 3 | 77.28 |
| 10/09/2026 16:48 | 20 | 77.27 |
| 10/09/2026 16:48 | 20 | 77.28 |
| 10/09/2026 16:48 | 2 | 77.28 |
| 10/09/2026 16:48 | 100 | 77.29 |
| 10/09/2026 16:48 | 100 | 77.28 |
| 10/09/2026 16:48 | 200 | 77.28 |
| 10/09/2026 16:47 | 100 | 77.29 |
| 10/09/2026 16:47 | 100 | 77.29 |
| 10/09/2026 16:47 | 668 | 77.30 |
| 10/09/2026 16:47 | 100 | 77.30 |
| 10/09/2026 16:47 | 1 | 77.30 |
| 10/09/2026 16:47 | 100 | 77.30 |
| 10/09/2026 16:47 | 100 | 77.31 |
| 10/09/2026 16:47 | 100 | 77.31 |
| 10/09/2026 16:47 | 100 | 77.32 |
| 10/09/2026 16:47 | 100 | 77.32 |
| 10/09/2026 16:47 | 8 | 77.33 |
| 10/09/2026 16:47 | 100 | 77.34 |
| 10/09/2026 16:47 | 2 | 77.34 |
| 10/09/2026 16:47 | 100 | 77.33 |
| 10/09/2026 16:47 | 200 | 77.33 |
| 10/09/2026 16:47 | 300 | 77.33 |
| 10/09/2026 16:47 | 100 | 77.33 |
| 10/09/2026 16:47 | 1 | 77.33 |
| 10/09/2026 16:47 | 27 | 77.33 |
| 10/09/2026 16:47 | 26 | 77.33 |
| 10/09/2026 16:47 | 20 | 77.33 |
| 10/09/2026 16:47 | 2 | 77.33 |
| 10/09/2026 16:47 | 200 | 77.33 |
| 10/09/2026 16:47 | 100 | 77.34 |
| 10/09/2026 16:47 | 2 | 77.34 |
| 10/09/2026 16:47 | 100 | 77.34 |
| 10/09/2026 16:47 | 100 | 77.34 |
| 10/09/2026 16:46 | 25 | 77.35 |
| 10/09/2026 16:46 | 1 | 77.35 |
| 10/09/2026 16:46 | 100 | 77.34 |
| 10/09/2026 16:46 | 1 | 77.34 |
| 10/09/2026 16:46 | 100 | 77.33 |
| 10/09/2026 16:46 | 100 | 77.33 |
| 10/09/2026 16:46 | 1 | 77.33 |
| 10/09/2026 16:46 | 100 | 77.33 |
| 10/09/2026 16:46 | 100 | 77.325 |
| 10/09/2026 16:46 | 100 | 77.325 |
| 10/09/2026 16:46 | 200 | 77.31 |
| 10/09/2026 16:46 | 1 | 77.30 |
| 10/09/2026 16:46 | 20 | 77.29 |
| 10/09/2026 16:46 | 100 | 77.285 |
| 10/09/2026 16:46 | 200 | 77.285 |
| 10/09/2026 16:46 | 20 | 77.28 |
| 10/09/2026 16:46 | 1 | 77.28 |
| 10/09/2026 16:46 | 77 | 77.27 |
| 10/09/2026 16:46 | 123 | 77.27 |
| 10/09/2026 16:46 | 20 | 77.27 |
| 10/09/2026 16:46 | 1 | 77.27 |
| 10/09/2026 16:46 | 2 | 77.27 |
| 10/09/2026 16:46 | 100 | 77.27 |
| 10/09/2026 16:46 | 200 | 77.26 |
| 10/09/2026 16:45 | 100 | 77.26 |
| 10/09/2026 16:45 | 100 | 77.265 |
| 10/09/2026 16:45 | 112 | 77.26 |
| 10/09/2026 16:45 | 100 | 77.26 |
| 10/09/2026 16:45 | 100 | 77.26 |
| 10/09/2026 16:45 | 60 | 77.26 |
| 10/09/2026 16:45 | 1 | 77.26 |
| 10/09/2026 16:45 | 1 | 77.26 |
| 10/09/2026 16:45 | 1 | 77.26 |
| 10/09/2026 16:45 | 50 | 77.26 |
| 10/09/2026 16:45 | 20 | 77.26 |
| 10/09/2026 16:45 | 40 | 77.26 |
| 10/09/2026 16:45 | 100 | 77.255 |
| 10/09/2026 16:45 | 113 | 77.255 |
| 10/09/2026 16:45 | 100 | 77.25 |
| 10/09/2026 16:45 | 69 | 77.26 |
| 10/09/2026 16:45 | 10 | 77.26 |
| 10/09/2026 16:45 | 1 | 77.26 |
| 10/09/2026 16:45 | 7 | 77.26 |
| 10/09/2026 16:45 | 100 | 77.25 |
| 10/09/2026 16:45 | 1 | 77.26 |
| 10/09/2026 16:44 | 100 | 77.25 |
| 10/09/2026 16:44 | 100 | 77.24 |
| 10/09/2026 16:44 | 100 | 77.23 |
| 10/09/2026 16:44 | 1 | 77.22 |
| 10/09/2026 16:44 | 200 | 77.21 |
| 10/09/2026 16:44 | 100 | 77.21 |
| 10/09/2026 16:44 | 200 | 77.21 |
| 10/09/2026 16:44 | 200 | 77.21 |
| 10/09/2026 16:44 | 200 | 77.21 |
| 10/09/2026 16:44 | 200 | 77.21 |
| 10/09/2026 16:44 | 1 | 77.21 |
| 10/09/2026 16:44 | 3 | 77.21 |
| 10/09/2026 16:44 | 100 | 77.20 |
| 10/09/2026 16:44 | 100 | 77.20 |
| 10/09/2026 16:44 | 20 | 77.21 |
| 10/09/2026 16:44 | 20 | 77.21 |
| 10/09/2026 16:44 | 200 | 77.20 |
| 10/09/2026 16:44 | 100 | 77.20 |
| 10/09/2026 16:44 | 100 | 77.22 |
| 10/09/2026 16:44 | 200 | 77.21 |
| 10/09/2026 16:44 | 100 | 77.22 |
| 10/09/2026 16:44 | 2 | 77.22 |
| 10/09/2026 16:44 | 20 | 77.22 |
| 10/09/2026 16:43 | 100 | 77.235 |
| 10/09/2026 16:43 | 100 | 77.235 |
| 10/09/2026 16:43 | 100 | 77.235 |
| 10/09/2026 16:43 | 100 | 77.235 |
| 10/09/2026 16:43 | 100 | 77.235 |
| 10/09/2026 16:43 | 100 | 77.23 |
| 10/09/2026 16:43 | 200 | 77.225 |
| 10/09/2026 16:43 | 100 | 77.21 |
| 10/09/2026 16:43 | 20 | 77.22 |
| 10/09/2026 16:43 | 1 | 77.21 |
| 10/09/2026 16:43 | 78 | 77.21 |
| 10/09/2026 16:43 | 2 | 77.21 |
| 10/09/2026 16:43 | 20 | 77.21 |
| 10/09/2026 16:43 | 200 | 77.20 |
| 10/09/2026 16:43 | 200 | 77.20 |
| 10/09/2026 16:43 | 1 | 77.20 |
| 10/09/2026 16:43 | 100 | 77.21 |
| 10/09/2026 16:43 | 100 | 77.21 |
| 10/09/2026 16:43 | 25 | 77.21 |
| 10/09/2026 16:43 | 20 | 77.21 |
| 10/09/2026 16:43 | 200 | 77.20 |
| 10/09/2026 16:43 | 100 | 77.20 |
| 10/09/2026 16:43 | 194 | 77.21 |
| 10/09/2026 16:43 | 194 | 77.21 |
| 10/09/2026 16:43 | 100 | 77.21 |
| 10/09/2026 16:43 | 20 | 77.21 |
| 10/09/2026 16:43 | 4 | 77.21 |
| 10/09/2026 16:43 | 70 | 77.21 |
| 10/09/2026 16:43 | 200 | 77.20 |
| 10/09/2026 16:43 | 100 | 77.20 |
| 10/09/2026 16:43 | 200 | 77.195 |
| 10/09/2026 16:43 | 20 | 77.20 |
| 10/09/2026 16:43 | 20 | 77.20 |
| 10/09/2026 16:43 | 1 | 77.21 |
| 10/09/2026 16:43 | 10 | 77.21 |
| 10/09/2026 16:43 | 2 | 77.22 |
| 10/09/2026 16:43 | 28 | 77.22 |
| 10/09/2026 16:43 | 1 | 77.22 |
| 10/09/2026 16:43 | 71 | 77.22 |
| 10/09/2026 16:43 | 29 | 77.22 |
| 10/09/2026 16:42 | 20 | 77.24 |
| 10/09/2026 16:42 | 1 | 77.24 |
| 10/09/2026 16:42 | 17 | 77.23 |
| 10/09/2026 16:42 | 100 | 77.24 |
| 10/09/2026 16:42 | 29 | 77.24 |
| 10/09/2026 16:42 | 100 | 77.235 |
| 10/09/2026 16:42 | 1 | 77.24 |
| 10/09/2026 16:42 | 100 | 77.24 |
| 10/09/2026 16:42 | 2 | 77.24 |
| 10/09/2026 16:42 | 100 | 77.23 |
| 10/09/2026 16:42 | 81 | 77.23 |
| 10/09/2026 16:42 | 12 | 77.23 |
| 10/09/2026 16:42 | 7 | 77.23 |
| 10/09/2026 16:42 | 200 | 77.22 |
| 10/09/2026 16:42 | 1 | 77.22 |
| 10/09/2026 16:42 | 1 | 77.22 |
| 10/09/2026 16:42 | 20 | 77.22 |
| 10/09/2026 16:41 | 1 | 77.21 |
| 10/09/2026 16:41 | 25 | 77.24 |
| 10/09/2026 16:41 | 1 | 77.24 |
| 10/09/2026 16:41 | 1 | 77.24 |
| 10/09/2026 16:41 | 100 | 77.235 |
| 10/09/2026 16:41 | 100 | 77.235 |
| 10/09/2026 16:41 | 25 | 77.23 |
| 10/09/2026 16:41 | 1 | 77.24 |
| 10/09/2026 16:41 | 199 | 77.24 |
| 10/09/2026 16:41 | 1 | 77.24 |
| 10/09/2026 16:41 | 25 | 77.24 |
| 10/09/2026 16:41 | 100 | 77.235 |
| 10/09/2026 16:41 | 100 | 77.235 |
| 10/09/2026 16:41 | 25 | 77.23 |
| 10/09/2026 16:41 | 12 | 77.23 |
| 10/09/2026 16:41 | 100 | 77.23 |
| 10/09/2026 16:41 | 51 | 77.23 |
| 10/09/2026 16:41 | 1 | 77.24 |
| 10/09/2026 16:41 | 100 | 77.24 |
| 10/09/2026 16:41 | 20 | 77.24 |
| 10/09/2026 16:41 | 2 | 77.24 |
| 10/09/2026 16:41 | 25 | 77.23 |
| 10/09/2026 16:41 | 11 | 77.23 |
| 10/09/2026 16:41 | 25 | 77.23 |
| 10/09/2026 16:41 | 20 | 77.23 |
| 10/09/2026 16:41 | 25 | 77.24 |
| 10/09/2026 16:41 | 26 | 77.24 |
| 10/09/2026 16:41 | 16 | 77.25 |
| 10/09/2026 16:41 | 1 | 77.25 |
| 10/09/2026 16:41 | 100 | 77.255 |
| 10/09/2026 16:41 | 100 | 77.255 |
| 10/09/2026 16:41 | 100 | 77.255 |
| 10/09/2026 16:41 | 100 | 77.255 |
| 10/09/2026 16:41 | 100 | 77.255 |
| 10/09/2026 16:41 | 100 | 77.25 |
| 10/09/2026 16:41 | 100 | 77.25 |
| 10/09/2026 16:41 | 2 | 77.25 |
| 10/09/2026 16:41 | 100 | 77.245 |
| 10/09/2026 16:40 | 1 | 77.24 |
| 10/09/2026 16:40 | 100 | 77.24 |
| 10/09/2026 16:40 | 1 | 77.24 |
| 10/09/2026 16:40 | 55 | 77.24 |
| 10/09/2026 16:40 | 25 | 77.24 |
| 10/09/2026 16:40 | 20 | 77.24 |
| 10/09/2026 16:40 | 28 | 77.25 |
| 10/09/2026 16:40 | 20 | 77.25 |
| 10/09/2026 16:40 | 3 | 77.26 |
| 10/09/2026 16:40 | 100 | 77.265 |
| 10/09/2026 16:40 | 100 | 77.25 |
| 10/09/2026 16:40 | 1 | 77.25 |
| 10/09/2026 16:40 | 6 | 77.25 |
| 10/09/2026 16:40 | 36 | 77.245 |
| 10/09/2026 16:40 | 100 | 77.245 |
| 10/09/2026 16:40 | 100 | 77.245 |
| 10/09/2026 16:40 | 100 | 77.245 |
| 10/09/2026 16:40 | 20 | 77.24 |
| 10/09/2026 16:40 | 100 | 77.24 |
| 10/09/2026 16:40 | 144 | 77.24 |
| 10/09/2026 16:40 | 100 | 77.23 |
| 10/09/2026 16:40 | 200 | 77.23 |
| 10/09/2026 16:40 | 52 | 77.23 |
| 10/09/2026 16:39 | 100 | 77.225 |
| 10/09/2026 16:39 | 100 | 77.225 |
| 10/09/2026 16:39 | 20 | 77.22 |
| 10/09/2026 16:39 | 100 | 77.215 |
| 10/09/2026 16:39 | 100 | 77.22 |
| 10/09/2026 16:39 | 100 | 77.22 |
| 10/09/2026 16:39 | 153 | 77.23 |
| 10/09/2026 16:39 | 60 | 77.22 |
| 10/09/2026 16:39 | 10 | 77.22 |
| 10/09/2026 16:39 | 80 | 77.21 |
| 10/09/2026 16:39 | 100 | 77.21 |
| 10/09/2026 16:39 | 100 | 77.21 |
| 10/09/2026 16:39 | 17 | 77.21 |
| 10/09/2026 16:39 | 2 | 77.21 |
| 10/09/2026 16:39 | 4 | 77.20 |
| 10/09/2026 16:39 | 100 | 77.19 |
| 10/09/2026 16:39 | 20 | 77.19 |
| 10/09/2026 16:39 | 100 | 77.20 |
| 10/09/2026 16:39 | 100 | 77.21 |
| 10/09/2026 16:39 | 100 | 77.21 |
| 10/09/2026 16:39 | 100 | 77.21 |
| 10/09/2026 16:39 | 100 | 77.21 |
| 10/09/2026 16:39 | 100 | 77.21 |
| 10/09/2026 16:38 | 100 | 77.22 |
| 10/09/2026 16:38 | 100 | 77.22 |
| 10/09/2026 16:38 | 100 | 77.22 |
| 10/09/2026 16:38 | 31 | 77.22 |
| 10/09/2026 16:38 | 17 | 77.22 |
| 10/09/2026 16:38 | 8 | 77.22 |
| 10/09/2026 16:38 | 100 | 77.22 |
| 10/09/2026 16:38 | 100 | 77.23 |
| 10/09/2026 16:38 | 100 | 77.23 |
| 10/09/2026 16:38 | 73 | 77.24 |
| 10/09/2026 16:38 | 20 | 77.25 |
| 10/09/2026 16:38 | 80 | 77.26 |
| 10/09/2026 16:38 | 2 | 77.26 |
| 10/09/2026 16:38 | 100 | 77.26 |
| 10/09/2026 16:38 | 20 | 77.26 |
| 10/09/2026 16:38 | 1 | 77.25 |
| 10/09/2026 16:38 | 95 | 77.26 |
| 10/09/2026 16:38 | 1 | 77.25 |
| 10/09/2026 16:38 | 1 | 77.25 |
| 10/09/2026 16:38 | 7 | 77.25 |
| 10/09/2026 16:37 | 5 | 77.245 |
| 10/09/2026 16:37 | 45 | 77.245 |
| 10/09/2026 16:37 | 100 | 77.245 |
| 10/09/2026 16:37 | 100 | 77.25 |
| 10/09/2026 16:37 | 100 | 77.25 |
| 10/09/2026 16:37 | 1 | 77.23 |
| 10/09/2026 16:37 | 20 | 77.23 |
| 10/09/2026 16:37 | 1 | 77.23 |
| 10/09/2026 16:37 | 44 | 77.23 |
| 10/09/2026 16:37 | 56 | 77.23 |
| 10/09/2026 16:37 | 100 | 77.215 |
| 10/09/2026 16:37 | 100 | 77.215 |
| 10/09/2026 16:37 | 100 | 77.215 |
| 10/09/2026 16:37 | 36 | 77.21 |
| 10/09/2026 16:37 | 114 | 77.21 |
| 10/09/2026 16:37 | 1 | 77.21 |
| 10/09/2026 16:37 | 20 | 77.21 |
| 10/09/2026 16:37 | 218 | 77.21 |
| 10/09/2026 16:37 | 2 | 77.21 |
| 10/09/2026 16:37 | 100 | 77.205 |
| 10/09/2026 16:37 | 1 | 77.21 |
| 10/09/2026 16:36 | 52 | 77.19 |
| 10/09/2026 16:36 | 28 | 77.19 |
| 10/09/2026 16:36 | 100 | 77.195 |
| 10/09/2026 16:36 | 100 | 77.195 |
| 10/09/2026 16:36 | 20 | 77.19 |
| 10/09/2026 16:36 | 1 | 77.19 |
| 10/09/2026 16:36 | 1 | 77.19 |
| 10/09/2026 16:36 | 200 | 77.19 |
| 10/09/2026 16:36 | 100 | 77.17 |
| 10/09/2026 16:36 | 20 | 77.17 |
| 10/09/2026 16:36 | 1 | 77.16 |
| 10/09/2026 16:36 | 5 | 77.16 |
| 10/09/2026 16:36 | 5 | 77.16 |
| 10/09/2026 16:36 | 15 | 77.16 |
| 10/09/2026 16:36 | 20 | 77.16 |
| 10/09/2026 16:36 | 3 | 77.15 |
| 10/09/2026 16:36 | 1 | 77.15 |
| 10/09/2026 16:36 | 347 | 77.15 |
| 10/09/2026 16:36 | 1 | 77.16 |
| 10/09/2026 16:36 | 4 | 77.16 |
| 10/09/2026 16:35 | 1 | 77.15 |
| 10/09/2026 16:35 | 152 | 77.15 |
| 10/09/2026 16:35 | 100 | 77.16 |
| 10/09/2026 16:35 | 8 | 77.17 |
| 10/09/2026 16:35 | 100 | 77.175 |
| 10/09/2026 16:35 | 20 | 77.18 |
| 10/09/2026 16:35 | 5 | 77.20 |
| 10/09/2026 16:35 | 62 | 77.20 |
| 10/09/2026 16:35 | 20 | 77.20 |
| 10/09/2026 16:35 | 24 | 77.21 |
| 10/09/2026 16:35 | 100 | 77.21 |
| 10/09/2026 16:35 | 100 | 77.21 |
| 10/09/2026 16:35 | 100 | 77.21 |
| 10/09/2026 16:35 | 100 | 77.21 |
| 10/09/2026 16:35 | 100 | 77.21 |
| 10/09/2026 16:35 | 100 | 77.21 |
| 10/09/2026 16:35 | 100 | 77.21 |
| 10/09/2026 16:35 | 3 | 77.21 |
| 10/09/2026 16:35 | 58 | 77.21 |
| 10/09/2026 16:35 | 42 | 77.21 |
| 10/09/2026 16:35 | 1 | 77.20 |
| 10/09/2026 16:35 | 100 | 77.20 |
| 10/09/2026 16:35 | 1 | 77.20 |
| 10/09/2026 16:35 | 4 | 77.20 |
| 10/09/2026 16:35 | 8 | 77.19 |
| 10/09/2026 16:35 | 300 | 77.19 |
| 10/09/2026 16:35 | 31 | 77.19 |
| 10/09/2026 16:34 | 50 | 77.195 |
| 10/09/2026 16:34 | 25 | 77.21 |
| 10/09/2026 16:34 | 100 | 77.21 |
| 10/09/2026 16:34 | 100 | 77.21 |
| 10/09/2026 16:34 | 100 | 77.21 |
| 10/09/2026 16:34 | 18 | 77.22 |
| 10/09/2026 16:34 | 1 | 77.22 |
| 10/09/2026 16:34 | 5 | 77.22 |
| 10/09/2026 16:34 | 1 | 77.22 |
| 10/09/2026 16:33 | 100 | 77.22 |
| 10/09/2026 16:33 | 100 | 77.22 |
| 10/09/2026 16:33 | 100 | 77.22 |
| 10/09/2026 16:33 | 20 | 77.22 |
| 10/09/2026 16:33 | 23 | 77.22 |
| 10/09/2026 16:33 | 42 | 77.22 |
| 10/09/2026 16:33 | 30 | 77.21 |
| 10/09/2026 16:33 | 1 | 77.21 |
| 10/09/2026 16:33 | 100 | 77.21 |
| 10/09/2026 16:33 | 8 | 77.21 |
| 10/09/2026 16:33 | 5 | 77.21 |
| 10/09/2026 16:33 | 1 | 77.21 |
| 10/09/2026 16:33 | 5 | 77.21 |
| 10/09/2026 16:33 | 2 | 77.21 |
| 10/09/2026 16:33 | 20 | 77.21 |
| 10/09/2026 16:33 | 100 | 77.22 |
| 10/09/2026 16:33 | 4 | 77.23 |
| 10/09/2026 16:33 | 100 | 77.235 |
| 10/09/2026 16:33 | 2 | 77.24 |
| 10/09/2026 16:33 | 100 | 77.24 |
| 10/09/2026 16:33 | 25 | 77.25 |
| 10/09/2026 16:33 | 1 | 77.25 |
| 10/09/2026 16:33 | 1 | 77.25 |
| 10/09/2026 16:32 | 50 | 77.24 |
| 10/09/2026 16:32 | 2 | 77.24 |
| 10/09/2026 16:32 | 8 | 77.24 |
| 10/09/2026 16:32 | 42 | 77.24 |
| 10/09/2026 16:32 | 20 | 77.24 |
| 10/09/2026 16:32 | 2 | 77.24 |
| 10/09/2026 16:32 | 1 | 77.24 |
| 10/09/2026 16:32 | 100 | 77.23 |
| 10/09/2026 16:32 | 60 | 77.23 |
| 10/09/2026 16:32 | 75 | 77.24 |
| 10/09/2026 16:32 | 1 | 77.24 |
| 10/09/2026 16:32 | 100 | 77.25 |
| 10/09/2026 16:32 | 4 | 77.25 |
| 10/09/2026 16:32 | 1 | 77.25 |
| 10/09/2026 16:32 | 100 | 77.26 |
| 10/09/2026 16:32 | 100 | 77.26 |
| 10/09/2026 16:32 | 38 | 77.26 |
| 10/09/2026 16:32 | 100 | 77.265 |
| 10/09/2026 16:32 | 100 | 77.265 |
| 10/09/2026 16:32 | 25 | 77.27 |
| 10/09/2026 16:32 | 36 | 77.27 |
| 10/09/2026 16:32 | 1 | 77.28 |
| 10/09/2026 16:32 | 2 | 77.28 |
| 10/09/2026 16:32 | 1 | 77.28 |
| 10/09/2026 16:32 | 100 | 77.28 |
| 10/09/2026 16:32 | 109 | 77.29 |
| 10/09/2026 16:32 | 91 | 77.29 |
| 10/09/2026 16:32 | 69 | 77.29 |
| 10/09/2026 16:32 | 2 | 77.29 |
| 10/09/2026 16:32 | 20 | 77.29 |
| 10/09/2026 16:32 | 100 | 77.28 |
| 10/09/2026 16:32 | 20 | 77.27 |
| 10/09/2026 16:32 | 100 | 77.275 |
| 10/09/2026 16:32 | 100 | 77.28 |
| 10/09/2026 16:32 | 25 | 77.28 |
| 10/09/2026 16:32 | 100 | 77.27 |
| 10/09/2026 16:32 | 1 | 77.27 |
| 10/09/2026 16:32 | 1 | 77.27 |
| 10/09/2026 16:32 | 1 | 77.27 |
| 10/09/2026 16:32 | 100 | 77.26 |
| 10/09/2026 16:32 | 100 | 77.26 |
| 10/09/2026 16:32 | 20 | 77.26 |
| 10/09/2026 16:32 | 100 | 77.255 |
| 10/09/2026 16:31 | 200 | 77.26 |
| 10/09/2026 16:31 | 100 | 77.26 |
| 10/09/2026 16:31 | 100 | 77.26 |
| 10/09/2026 16:31 | 100 | 77.26 |
| 10/09/2026 16:31 | 49 | 77.26 |
| 10/09/2026 16:31 | 1 | 77.28 |
| 10/09/2026 16:31 | 100 | 77.28 |
| 10/09/2026 16:31 | 20 | 77.29 |
| 10/09/2026 16:31 | 2 | 77.29 |
| 10/09/2026 16:31 | 51 | 77.29 |
| 10/09/2026 16:31 | 24 | 77.29 |
| 10/09/2026 16:31 | 20 | 77.29 |
| 10/09/2026 16:31 | 25 | 77.28 |
| 10/09/2026 16:31 | 200 | 77.28 |
| 10/09/2026 16:31 | 20 | 77.28 |
| 10/09/2026 16:31 | 300 | 77.27 |
| 10/09/2026 16:31 | 25 | 77.27 |
| 10/09/2026 16:31 | 20 | 77.27 |
| 10/09/2026 16:31 | 63 | 77.265 |
| 10/09/2026 16:31 | 20 | 77.26 |
| 10/09/2026 16:31 | 50 | 77.26 |
| 10/09/2026 16:31 | 487 | 77.26 |
| 10/09/2026 16:31 | 20 | 77.26 |
| 10/09/2026 16:31 | 25 | 77.26 |
| 10/09/2026 16:31 | 100 | 77.26 |
| 10/09/2026 16:31 | 1 | 77.26 |
| 10/09/2026 16:31 | 17 | 77.255 |
| 10/09/2026 16:31 | 4 | 77.25 |
| 10/09/2026 16:31 | 20 | 77.25 |
| 10/09/2026 16:31 | 100 | 77.25 |
| 10/09/2026 16:30 | 9 | 77.28 |
| 10/09/2026 16:30 | 1 | 77.28 |
| 10/09/2026 16:30 | 100 | 77.27 |
| 10/09/2026 16:30 | 20 | 77.26 |
| 10/09/2026 16:30 | 33 | 77.26 |
| 10/09/2026 16:30 | 20 | 77.24 |
| 10/09/2026 16:30 | 49 | 77.24 |
| 10/09/2026 16:30 | 1 | 77.24 |
| 10/09/2026 16:30 | 40 | 77.24 |
| 10/09/2026 16:30 | 6 | 77.24 |
| 10/09/2026 16:30 | 75 | 77.24 |
| 10/09/2026 16:30 | 30 | 77.25 |
| 10/09/2026 16:30 | 100 | 77.26 |
| 10/09/2026 16:30 | 5 | 77.26 |
| 10/09/2026 16:30 | 100 | 77.26 |
| 10/09/2026 16:30 | 1 | 77.26 |
| 10/09/2026 16:30 | 14 | 77.27 |
| 10/09/2026 16:30 | 28 | 77.27 |
| 10/09/2026 16:30 | 100 | 77.27 |
| 10/09/2026 16:30 | 100 | 77.27 |
| 10/09/2026 16:30 | 25 | 77.26 |
| 10/09/2026 16:30 | 20 | 77.26 |
| 10/09/2026 16:30 | 28 | 77.255 |
| 10/09/2026 16:29 | 100 | 77.25 |
| 10/09/2026 16:29 | 100 | 77.25 |
| 10/09/2026 16:29 | 100 | 77.25 |
| 10/09/2026 16:29 | 100 | 77.25 |
| 10/09/2026 16:29 | 10 | 77.25 |
| 10/09/2026 16:29 | 20 | 77.25 |
| 10/09/2026 16:29 | 8 | 77.25 |
| 10/09/2026 16:29 | 20 | 77.25 |
| 10/09/2026 16:29 | 20 | 77.25 |
| 10/09/2026 16:29 | 2 | 77.25 |
| 10/09/2026 16:29 | 12 | 77.24 |
| 10/09/2026 16:29 | 99 | 77.24 |
| 10/09/2026 16:29 | 1 | 77.24 |
| 10/09/2026 16:29 | 22 | 77.25 |
| 10/09/2026 16:29 | 9 | 77.25 |
| 10/09/2026 16:29 | 91 | 77.25 |
| 10/09/2026 16:29 | 100 | 77.25 |
| 10/09/2026 16:29 | 100 | 77.27 |
| 10/09/2026 16:29 | 100 | 77.27 |
| 10/09/2026 16:29 | 10 | 77.28 |
| 10/09/2026 16:29 | 20 | 77.28 |
| 10/09/2026 16:29 | 30 | 77.28 |
| 10/09/2026 16:29 | 25 | 77.27 |
| 10/09/2026 16:29 | 60 | 77.26 |
| 10/09/2026 16:29 | 40 | 77.25 |
| 10/09/2026 16:29 | 3 | 77.25 |
| 10/09/2026 16:29 | 54 | 77.255 |
| 10/09/2026 16:29 | 1 | 77.26 |
| 10/09/2026 16:29 | 39 | 77.26 |
| 10/09/2026 16:29 | 100 | 77.255 |
| 10/09/2026 16:29 | 6 | 77.25 |
| 10/09/2026 16:29 | 1 | 77.245 |
| 10/09/2026 16:29 | 44 | 77.25 |
| 10/09/2026 16:29 | 5 | 77.25 |
| 10/09/2026 16:29 | 6 | 77.25 |
| 10/09/2026 16:28 | 8 | 77.24 |
| 10/09/2026 16:28 | 100 | 77.25 |
| 10/09/2026 16:28 | 40 | 77.25 |
| 10/09/2026 16:28 | 12 | 77.26 |
| 10/09/2026 16:28 | 20 | 77.26 |
| 10/09/2026 16:28 | 43 | 77.26 |
| 10/09/2026 16:28 | 10 | 77.26 |
| 10/09/2026 16:28 | 5 | 77.26 |
| 10/09/2026 16:28 | 84 | 77.26 |
| 10/09/2026 16:28 | 40 | 77.26 |
| 10/09/2026 16:28 | 1 | 77.265 |
| 10/09/2026 16:28 | 100 | 77.27 |
| 10/09/2026 16:28 | 5 | 77.28 |
| 10/09/2026 16:28 | 2 | 77.28 |
| 10/09/2026 16:27 | 10 | 77.29 |
| 10/09/2026 16:27 | 31 | 77.28 |
| 10/09/2026 16:27 | 6 | 77.28 |
| 10/09/2026 16:27 | 4 | 77.28 |
| 10/09/2026 16:27 | 5 | 77.30 |
| 10/09/2026 16:27 | 2 | 77.30 |
| 10/09/2026 16:27 | 1 | 77.30 |
| 10/09/2026 16:27 | 5 | 77.305 |
| 10/09/2026 16:27 | 76 | 77.31 |
| 10/09/2026 16:27 | 26 | 77.31 |
| 10/09/2026 16:27 | 100 | 77.33 |
| 10/09/2026 16:26 | 10 | 77.34 |
| 10/09/2026 16:26 | 5 | 77.34 |
| 10/09/2026 16:26 | 1 | 77.34 |
| 10/09/2026 16:26 | 100 | 77.34 |
| 10/09/2026 16:26 | 1 | 77.33 |
| 10/09/2026 16:26 | 54 | 77.33 |
| 10/09/2026 16:26 | 46 | 77.33 |
| 10/09/2026 16:26 | 2 | 77.33 |
| 10/09/2026 16:26 | 100 | 77.345 |
| 10/09/2026 16:26 | 100 | 77.345 |
| 10/09/2026 16:26 | 100 | 77.345 |
| 10/09/2026 16:26 | 186 | 77.34 |
| 10/09/2026 16:26 | 100 | 77.34 |
| 10/09/2026 16:26 | 6 | 77.34 |
| 10/09/2026 16:26 | 25 | 77.33 |
| 10/09/2026 16:26 | 1 | 77.33 |
| 10/09/2026 16:26 | 5 | 77.33 |
| 10/09/2026 16:26 | 100 | 77.32 |
| 10/09/2026 16:26 | 200 | 77.32 |
| 10/09/2026 16:26 | 200 | 77.32 |
| 10/09/2026 16:26 | 25 | 77.32 |
| 10/09/2026 16:26 | 100 | 77.32 |
| 10/09/2026 16:26 | 100 | 77.315 |
| 10/09/2026 16:26 | 100 | 77.32 |
| 10/09/2026 16:26 | 100 | 77.32 |
| 10/09/2026 16:26 | 1 | 77.32 |
| 10/09/2026 16:26 | 25 | 77.32 |
| 10/09/2026 16:26 | 100 | 77.32 |
| 10/09/2026 16:25 | 100 | 77.32 |
| 10/09/2026 16:25 | 20 | 77.32 |
| 10/09/2026 16:25 | 5 | 77.32 |
| 10/09/2026 16:25 | 1 | 77.31 |
| 10/09/2026 16:25 | 200 | 77.30 |
| 10/09/2026 16:25 | 100 | 77.30 |
| 10/09/2026 16:25 | 20 | 77.30 |
| 10/09/2026 16:25 | 1 | 77.30 |
| 10/09/2026 16:25 | 1 | 77.30 |
| 10/09/2026 16:25 | 1 | 77.30 |
| 10/09/2026 16:25 | 70 | 77.295 |
| 10/09/2026 16:25 | 1 | 77.29 |
| 10/09/2026 16:25 | 100 | 77.29 |
| 10/09/2026 16:25 | 100 | 77.29 |
| 10/09/2026 16:25 | 100 | 77.29 |
| 10/09/2026 16:25 | 20 | 77.30 |
| 10/09/2026 16:25 | 1 | 77.30 |
| 10/09/2026 16:25 | 300 | 77.29 |
| 10/09/2026 16:25 | 100 | 77.27 |
| 10/09/2026 16:25 | 1 | 77.27 |
| 10/09/2026 16:25 | 2 | 77.27 |
| 10/09/2026 16:25 | 15 | 77.27 |
| 10/09/2026 16:25 | 100 | 77.27 |
| 10/09/2026 16:25 | 100 | 77.255 |
| 10/09/2026 16:25 | 1 | 77.25 |
| 10/09/2026 16:25 | 3 | 77.25 |
| 10/09/2026 16:25 | 100 | 77.245 |
| 10/09/2026 16:25 | 100 | 77.245 |
| 10/09/2026 16:25 | 100 | 77.245 |
| 10/09/2026 16:25 | 19 | 77.25 |
| 10/09/2026 16:25 | 5 | 77.25 |
| 10/09/2026 16:25 | 100 | 77.26 |
| 10/09/2026 16:25 | 20 | 77.26 |
| 10/09/2026 16:25 | 1 | 77.26 |
| 10/09/2026 16:24 | 120 | 77.285 |
| 10/09/2026 16:24 | 1 | 77.29 |
| 10/09/2026 16:24 | 100 | 77.29 |
| 10/09/2026 16:24 | 44 | 77.28 |
| 10/09/2026 16:24 | 1 | 77.28 |
| 10/09/2026 16:24 | 25 | 77.27 |
| 10/09/2026 16:24 | 10 | 77.27 |
| 10/09/2026 16:24 | 70 | 77.27 |
| 10/09/2026 16:24 | 1 | 77.27 |
| 10/09/2026 16:24 | 5 | 77.28 |
| 10/09/2026 16:24 | 2 | 77.28 |
| 10/09/2026 16:24 | 100 | 77.27 |
| 10/09/2026 16:24 | 69 | 77.27 |
| 10/09/2026 16:24 | 20 | 77.27 |
| 10/09/2026 16:24 | 21 | 77.275 |
| 10/09/2026 16:24 | 100 | 77.275 |
| 10/09/2026 16:24 | 4 | 77.28 |
| 10/09/2026 16:24 | 1 | 77.28 |
| 10/09/2026 16:24 | 50 | 77.285 |
| 10/09/2026 16:24 | 20 | 77.29 |
| 10/09/2026 16:24 | 1 | 77.29 |
| 10/09/2026 16:24 | 3 | 77.29 |
| 10/09/2026 16:23 | 100 | 77.29 |
| 10/09/2026 16:23 | 38 | 77.29 |
| 10/09/2026 16:23 | 100 | 77.305 |
| 10/09/2026 16:23 | 1 | 77.32 |
| 10/09/2026 16:23 | 25 | 77.34 |
| 10/09/2026 16:23 | 25 | 77.35 |
| 10/09/2026 16:23 | 1 | 77.35 |
| 10/09/2026 16:23 | 36 | 77.35 |
| 10/09/2026 16:23 | 1 | 77.35 |
| 10/09/2026 16:23 | 1 | 77.35 |
| 10/09/2026 16:23 | 20 | 77.34 |
| 10/09/2026 16:23 | 100 | 77.345 |
| 10/09/2026 16:22 | 1 | 77.35 |
| 10/09/2026 16:22 | 1 | 77.35 |
| 10/09/2026 16:22 | 20 | 77.35 |
| 10/09/2026 16:22 | 1 | 77.35 |
| 10/09/2026 16:22 | 25 | 77.36 |
| 10/09/2026 16:22 | 100 | 77.36 |
| 10/09/2026 16:22 | 45 | 77.36 |
| 10/09/2026 16:22 | 7 | 77.35 |
| 10/09/2026 16:22 | 70 | 77.35 |
| 10/09/2026 16:22 | 1 | 77.35 |
| 10/09/2026 16:22 | 20 | 77.35 |
| 10/09/2026 16:22 | 44 | 77.36 |
| 10/09/2026 16:22 | 8 | 77.36 |
| 10/09/2026 16:22 | 51 | 77.35 |
| 10/09/2026 16:22 | 44 | 77.35 |
| 10/09/2026 16:22 | 44 | 77.35 |
| 10/09/2026 16:22 | 161 | 77.35 |
| 10/09/2026 16:22 | 5 | 77.35 |
| 10/09/2026 16:22 | 10 | 77.35 |
| 10/09/2026 16:22 | 29 | 77.35 |
| 10/09/2026 16:21 | 100 | 77.34 |
| 10/09/2026 16:21 | 100 | 77.335 |
| 10/09/2026 16:21 | 20 | 77.33 |
| 10/09/2026 16:21 | 2 | 77.32 |
| 10/09/2026 16:21 | 5 | 77.33 |
| 10/09/2026 16:21 | 44 | 77.33 |
| 10/09/2026 16:21 | 1 | 77.33 |
| 10/09/2026 16:21 | 1 | 77.33 |
| 10/09/2026 16:21 | 26 | 77.33 |
| 10/09/2026 16:21 | 5 | 77.33 |
| 10/09/2026 16:21 | 74 | 77.33 |
| 10/09/2026 16:21 | 26 | 77.33 |
| 10/09/2026 16:21 | 5 | 77.32 |
| 10/09/2026 16:21 | 5 | 77.31 |
| 10/09/2026 16:21 | 50 | 77.31 |
| 10/09/2026 16:21 | 8 | 77.30 |
| 10/09/2026 16:21 | 13 | 77.30 |
| 10/09/2026 16:21 | 100 | 77.29 |
| 10/09/2026 16:21 | 1 | 77.28 |
| 10/09/2026 16:21 | 1 | 77.28 |
| 10/09/2026 16:21 | 15 | 77.27 |
| 10/09/2026 16:21 | 110 | 77.26 |
| 10/09/2026 16:21 | 125 | 77.26 |
| 10/09/2026 16:21 | 400 | 77.26 |
| 10/09/2026 16:21 | 145 | 77.26 |
| 10/09/2026 16:21 | 20 | 77.26 |
| 10/09/2026 16:21 | 100 | 77.26 |
| 10/09/2026 16:21 | 5 | 77.26 |
| 10/09/2026 16:21 | 2 | 77.26 |
| 10/09/2026 16:21 | 13 | 77.26 |
| 10/09/2026 16:21 | 4 | 77.24 |
| 10/09/2026 16:21 | 3 | 77.24 |
| 10/09/2026 16:21 | 2 | 77.24 |
| 10/09/2026 16:21 | 10 | 77.24 |
| 10/09/2026 16:21 | 4 | 77.24 |
| 10/09/2026 16:20 | 83 | 77.23 |
| 10/09/2026 16:20 | 2 | 77.222 |
| 10/09/2026 16:20 | 6 | 77.24 |
| 10/09/2026 16:20 | 1 | 77.24 |
| 10/09/2026 16:20 | 3 | 77.24 |
| 10/09/2026 16:20 | 100 | 77.24 |
| 10/09/2026 16:20 | 100 | 77.25 |
| 10/09/2026 16:20 | 6 | 77.25 |
| 10/09/2026 16:20 | 2 | 77.25 |
| 10/09/2026 16:20 | 100 | 77.27 |
| 10/09/2026 16:20 | 10 | 77.27 |
| 10/09/2026 16:20 | 1 | 77.27 |
| 10/09/2026 16:20 | 41 | 77.27 |
| 10/09/2026 16:20 | 1 | 77.27 |
| 10/09/2026 16:19 | 100 | 77.28 |
| 10/09/2026 16:19 | 300 | 77.28 |
| 10/09/2026 16:19 | 200 | 77.27 |
| 10/09/2026 16:19 | 1 | 77.26 |
| 10/09/2026 16:19 | 100 | 77.25 |
| 10/09/2026 16:19 | 100 | 77.25 |
| 10/09/2026 16:19 | 100 | 77.25 |
| 10/09/2026 16:19 | 1 | 77.25 |
| 10/09/2026 16:19 | 11 | 77.25 |
| 10/09/2026 16:19 | 100 | 77.26 |
| 10/09/2026 16:19 | 5 | 77.27 |
| 10/09/2026 16:19 | 1 | 77.27 |
| 10/09/2026 16:19 | 100 | 77.27 |
| 10/09/2026 16:19 | 100 | 77.28 |
| 10/09/2026 16:19 | 4 | 77.28 |
| 10/09/2026 16:19 | 2 | 77.28 |
| 10/09/2026 16:19 | 1 | 77.28 |
| 10/09/2026 16:19 | 1 | 77.28 |
| 10/09/2026 16:19 | 100 | 77.28 |
| 10/09/2026 16:19 | 100 | 77.28 |
| 10/09/2026 16:19 | 4 | 77.27 |
| 10/09/2026 16:19 | 1 | 77.265 |
| 10/09/2026 16:18 | 100 | 77.27 |
| 10/09/2026 16:18 | 5 | 77.27 |
| 10/09/2026 16:18 | 100 | 77.26 |
| 10/09/2026 16:18 | 60 | 77.26 |
| 10/09/2026 16:18 | 39 | 77.26 |
| 10/09/2026 16:18 | 1 | 77.26 |
| 10/09/2026 16:18 | 18 | 77.255 |
| 10/09/2026 16:18 | 1 | 77.27 |
| 10/09/2026 16:18 | 1 | 77.27 |
| 10/09/2026 16:18 | 100 | 77.28 |
| 10/09/2026 16:18 | 1 | 77.28 |
| 10/09/2026 16:18 | 5 | 77.29 |
| 10/09/2026 16:18 | 29 | 77.29 |
| 10/09/2026 16:18 | 100 | 77.30 |
| 10/09/2026 16:18 | 100 | 77.30 |
| 10/09/2026 16:18 | 100 | 77.30 |
| 10/09/2026 16:18 | 100 | 77.30 |
| 10/09/2026 16:18 | 1 | 77.32 |
| 10/09/2026 16:18 | 25 | 77.32 |
| 10/09/2026 16:18 | 1 | 77.32 |
| 10/09/2026 16:18 | 10 | 77.325 |
| 10/09/2026 16:18 | 3 | 77.32 |
| 10/09/2026 16:18 | 20 | 77.30 |
| 10/09/2026 16:17 | 2 | 77.31 |
| 10/09/2026 16:17 | 24 | 77.30 |
| 10/09/2026 16:17 | 1 | 77.30 |
| 10/09/2026 16:17 | 1 | 77.30 |
| 10/09/2026 16:17 | 4 | 77.31 |
| 10/09/2026 16:17 | 100 | 77.31 |
| 10/09/2026 16:17 | 100 | 77.35 |
| 10/09/2026 16:17 | 100 | 77.35 |
| 10/09/2026 16:17 | 25 | 77.35 |
| 10/09/2026 16:17 | 1 | 77.34 |
| 10/09/2026 16:17 | 1 | 77.35 |
| 10/09/2026 16:17 | 1 | 77.35 |
| 10/09/2026 16:17 | 1 | 77.35 |
| 10/09/2026 16:16 | 1 | 77.35 |
| 10/09/2026 16:16 | 2 | 77.35 |
| 10/09/2026 16:16 | 100 | 77.33 |
| 10/09/2026 16:16 | 1 | 77.32 |
| 10/09/2026 16:16 | 2 | 77.32 |
| 10/09/2026 16:16 | 54 | 77.32 |
| 10/09/2026 16:16 | 100 | 77.33 |
| 10/09/2026 16:15 | 30 | 77.34 |
| 10/09/2026 16:15 | 100 | 77.325 |
| 10/09/2026 16:15 | 1 | 77.33 |
| 10/09/2026 16:15 | 1 | 77.33 |
| 10/09/2026 16:15 | 99 | 77.33 |
| 10/09/2026 16:15 | 1 | 77.33 |
| 10/09/2026 16:15 | 100 | 77.32 |
| 10/09/2026 16:15 | 2 | 77.32 |
| 10/09/2026 16:15 | 1 | 77.32 |
| 10/09/2026 16:15 | 1 | 77.31 |
| 10/09/2026 16:15 | 3 | 77.31 |
| 10/09/2026 16:15 | 2 | 77.30 |
| 10/09/2026 16:14 | 14 | 77.32 |
| 10/09/2026 16:14 | 100 | 77.33 |
| 10/09/2026 16:14 | 4 | 77.33 |
| 10/09/2026 16:14 | 100 | 77.33 |
| 10/09/2026 16:14 | 100 | 77.34 |
| 10/09/2026 16:14 | 1 | 77.34 |
| 10/09/2026 16:14 | 2 | 77.35 |
| 10/09/2026 16:14 | 100 | 77.34 |
| 10/09/2026 16:14 | 13 | 77.32 |
| 10/09/2026 16:14 | 100 | 77.31 |
| 10/09/2026 16:14 | 7 | 77.31 |
| 10/09/2026 16:14 | 1 | 77.31 |
| 10/09/2026 16:14 | 1 | 77.31 |
| 10/09/2026 16:14 | 13 | 77.31 |
| 10/09/2026 16:14 | 111 | 77.30 |
| 10/09/2026 16:13 | 100 | 77.30 |
| 10/09/2026 16:13 | 100 | 77.29 |
| 10/09/2026 16:13 | 1 | 77.29 |
| 10/09/2026 16:13 | 20 | 77.29 |
| 10/09/2026 16:13 | 100 | 77.28 |
| 10/09/2026 16:13 | 22 | 77.28 |
| 10/09/2026 16:13 | 28 | 77.29 |
| 10/09/2026 16:13 | 12 | 77.29 |
| 10/09/2026 16:13 | 60 | 77.28 |
| 10/09/2026 16:13 | 3 | 77.28 |
| 10/09/2026 16:13 | 53 | 77.28 |
| 10/09/2026 16:13 | 10 | 77.30 |
| 10/09/2026 16:13 | 5 | 77.30 |
| 10/09/2026 16:13 | 5 | 77.29 |
| 10/09/2026 16:13 | 92 | 77.29 |
| 10/09/2026 16:12 | 100 | 77.29 |
| 10/09/2026 16:12 | 29 | 77.30 |
| 10/09/2026 16:12 | 80 | 77.31 |
| 10/09/2026 16:12 | 20 | 77.35 |
| 10/09/2026 16:12 | 11 | 77.35 |
| 10/09/2026 16:12 | 100 | 77.39 |
| 10/09/2026 16:12 | 100 | 77.39 |
| 10/09/2026 16:12 | 100 | 77.39 |
| 10/09/2026 16:12 | 20 | 77.38 |
| 10/09/2026 16:12 | 1 | 77.37 |
| 10/09/2026 16:12 | 98 | 77.37 |
| 10/09/2026 16:12 | 2 | 77.37 |
| 10/09/2026 16:12 | 12 | 77.36 |
| 10/09/2026 16:12 | 30 | 77.37 |
| 10/09/2026 16:12 | 50 | 77.36 |
| 10/09/2026 16:12 | 2 | 77.36 |
| 10/09/2026 16:11 | 16 | 77.35 |
| 10/09/2026 16:11 | 8 | 77.36 |
| 10/09/2026 16:11 | 5 | 77.36 |
| 10/09/2026 16:11 | 1 | 77.35 |
| 10/09/2026 16:11 | 100 | 77.35 |
| 10/09/2026 16:11 | 9 | 77.36 |
| 10/09/2026 16:11 | 18 | 77.36 |
| 10/09/2026 16:11 | 4 | 77.36 |
| 10/09/2026 16:11 | 41 | 77.385 |
| 10/09/2026 16:11 | 2 | 77.37 |
| 10/09/2026 16:11 | 1 | 77.37 |
| 10/09/2026 16:11 | 100 | 77.36 |
| 10/09/2026 16:11 | 73 | 77.37 |
| 10/09/2026 16:11 | 2 | 77.37 |
| 10/09/2026 16:11 | 3 | 77.34 |
| 10/09/2026 16:11 | 100 | 77.34 |
| 10/09/2026 16:11 | 100 | 77.33 |
| 10/09/2026 16:11 | 100 | 77.33 |
| 10/09/2026 16:11 | 3 | 77.33 |
| 10/09/2026 16:11 | 25 | 77.34 |
| 10/09/2026 16:11 | 1 | 77.34 |
| 10/09/2026 16:11 | 100 | 77.35 |
| 10/09/2026 16:11 | 1 | 77.36 |
| 10/09/2026 16:11 | 1 | 77.36 |
| 10/09/2026 16:11 | 100 | 77.365 |
| 10/09/2026 16:11 | 1 | 77.36 |
| 10/09/2026 16:11 | 5 | 77.36 |
| 10/09/2026 16:10 | 12 | 77.36 |
| 10/09/2026 16:10 | 39 | 77.38 |
| 10/09/2026 16:10 | 100 | 77.38 |
| 10/09/2026 16:10 | 100 | 77.38 |
| 10/09/2026 16:10 | 1 | 77.38 |
| 10/09/2026 16:10 | 20 | 77.38 |
| 10/09/2026 16:10 | 25 | 77.38 |
| 10/09/2026 16:10 | 2 | 77.38 |
| 10/09/2026 16:10 | 100 | 77.365 |
| 10/09/2026 16:10 | 12 | 77.36 |
| 10/09/2026 16:10 | 14 | 77.36 |
| 10/09/2026 16:10 | 25 | 77.37 |
| 10/09/2026 16:10 | 25 | 77.37 |
| 10/09/2026 16:10 | 51 | 77.38 |
| 10/09/2026 16:10 | 50 | 77.38 |
| 10/09/2026 16:10 | 37 | 77.38 |
| 10/09/2026 16:10 | 37 | 77.38 |
| 10/09/2026 16:10 | 25 | 77.38 |
| 10/09/2026 16:10 | 12 | 77.38 |
| 10/09/2026 16:10 | 1 | 77.39 |
| 10/09/2026 16:10 | 100 | 77.40 |
| 10/09/2026 16:10 | 4 | 77.40 |
| 10/09/2026 16:10 | 100 | 77.40 |
| 10/09/2026 16:10 | 22 | 77.38 |
| 10/09/2026 16:10 | 71 | 77.39 |
| 10/09/2026 16:10 | 2 | 77.39 |
| 10/09/2026 16:10 | 1 | 77.39 |
| 10/09/2026 16:10 | 1 | 77.39 |
| 10/09/2026 16:10 | 100 | 77.385 |
| 10/09/2026 16:10 | 31 | 77.38 |
| 10/09/2026 16:10 | 1 | 77.36 |
| 10/09/2026 16:10 | 1 | 77.36 |
| 10/09/2026 16:10 | 160 | 77.355 |
| 10/09/2026 16:09 | 100 | 77.35 |
| 10/09/2026 16:09 | 100 | 77.35 |
| 10/09/2026 16:09 | 100 | 77.36 |
| 10/09/2026 16:09 | 96 | 77.36 |
| 10/09/2026 16:09 | 24 | 77.36 |
| 10/09/2026 16:09 | 4 | 77.36 |
| 10/09/2026 16:09 | 25 | 77.36 |
| 10/09/2026 16:09 | 6 | 77.35 |
| 10/09/2026 16:09 | 100 | 77.35 |
| 10/09/2026 16:09 | 1 | 77.35 |
| 10/09/2026 16:09 | 90 | 77.35 |
| 10/09/2026 16:09 | 12 | 77.37 |
| 10/09/2026 16:09 | 50 | 77.37 |
| 10/09/2026 16:09 | 1 | 77.38 |
| 10/09/2026 16:09 | 20 | 77.35 |
| 10/09/2026 16:09 | 15 | 77.35 |
| 10/09/2026 16:09 | 7 | 77.35 |
| 10/09/2026 16:09 | 1 | 77.34 |
| 10/09/2026 16:09 | 3 | 77.34 |
| 10/09/2026 16:09 | 40 | 77.34 |
| 10/09/2026 16:09 | 3 | 77.34 |
| 10/09/2026 16:09 | 5 | 77.33 |
| 10/09/2026 16:09 | 200 | 77.34 |
| 10/09/2026 16:08 | 100 | 77.38 |
| 10/09/2026 16:08 | 20 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.39 |
| 10/09/2026 16:08 | 20 | 77.39 |
| 10/09/2026 16:08 | 25 | 77.39 |
| 10/09/2026 16:08 | 25 | 77.39 |
| 10/09/2026 16:08 | 2 | 77.38 |
| 10/09/2026 16:08 | 20 | 77.37 |
| 10/09/2026 16:08 | 5 | 77.37 |
| 10/09/2026 16:08 | 1 | 77.37 |
| 10/09/2026 16:08 | 20 | 77.36 |
| 10/09/2026 16:08 | 25 | 77.35 |
| 10/09/2026 16:08 | 20 | 77.35 |
| 10/09/2026 16:08 | 1 | 77.36 |
| 10/09/2026 16:08 | 100 | 77.37 |
| 10/09/2026 16:08 | 100 | 77.37 |
| 10/09/2026 16:08 | 100 | 77.37 |
| 10/09/2026 16:08 | 13 | 77.37 |
| 10/09/2026 16:08 | 100 | 77.37 |
| 10/09/2026 16:08 | 25 | 77.38 |
| 10/09/2026 16:08 | 87 | 77.38 |
| 10/09/2026 16:08 | 13 | 77.38 |
| 10/09/2026 16:08 | 75 | 77.38 |
| 10/09/2026 16:08 | 25 | 77.38 |
| 10/09/2026 16:08 | 50 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.39 |
| 10/09/2026 16:08 | 125 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.39 |
| 10/09/2026 16:08 | 125 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.39 |
| 10/09/2026 16:08 | 25 | 77.39 |
| 10/09/2026 16:08 | 75 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.395 |
| 10/09/2026 16:08 | 24 | 77.39 |
| 10/09/2026 16:08 | 1 | 77.39 |
| 10/09/2026 16:08 | 48 | 77.385 |
| 10/09/2026 16:08 | 1 | 77.39 |
| 10/09/2026 16:08 | 1 | 77.38 |
| 10/09/2026 16:08 | 82 | 77.38 |
| 10/09/2026 16:08 | 13 | 77.38 |
| 10/09/2026 16:08 | 37 | 77.38 |
| 10/09/2026 16:08 | 2 | 77.39 |
| 10/09/2026 16:08 | 3 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.38 |
| 10/09/2026 16:08 | 60 | 77.38 |
| 10/09/2026 16:08 | 39 | 77.38 |
| 10/09/2026 16:08 | 1 | 77.38 |
| 10/09/2026 16:08 | 1 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.39 |
| 10/09/2026 16:08 | 375 | 77.39 |
| 10/09/2026 16:08 | 125 | 77.39 |
| 10/09/2026 16:08 | 100 | 77.40 |
| 10/09/2026 16:08 | 100 | 77.40 |
| 10/09/2026 16:08 | 100 | 77.40 |
| 10/09/2026 16:08 | 100 | 77.40 |
| 10/09/2026 16:08 | 1 | 77.41 |
| 10/09/2026 16:08 | 500 | 77.41 |
| 10/09/2026 16:08 | 300 | 77.42 |
| 10/09/2026 16:07 | 75 | 77.45 |
| 10/09/2026 16:07 | 25 | 77.45 |
| 10/09/2026 16:07 | 100 | 77.45 |
| 10/09/2026 16:07 | 22 | 77.45 |
| 10/09/2026 16:07 | 1 | 77.45 |
| 10/09/2026 16:07 | 24 | 77.44 |
| 10/09/2026 16:07 | 4 | 77.43 |
| 10/09/2026 16:07 | 1 | 77.43 |
| 10/09/2026 16:07 | 1 | 77.43 |
| 10/09/2026 16:07 | 69 | 77.43 |
| 10/09/2026 16:07 | 12 | 77.43 |
| 10/09/2026 16:07 | 75 | 77.43 |
| 10/09/2026 16:07 | 75 | 77.44 |
| 10/09/2026 16:07 | 1 | 77.41 |
| 10/09/2026 16:07 | 20 | 77.41 |
| 10/09/2026 16:07 | 50 | 77.40 |
| 10/09/2026 16:07 | 1 | 77.38 |
| 10/09/2026 16:07 | 100 | 77.37 |
| 10/09/2026 16:07 | 1 | 77.37 |
| 10/09/2026 16:07 | 90 | 77.37 |
| 10/09/2026 16:07 | 20 | 77.38 |
| 10/09/2026 16:07 | 1 | 77.38 |
| 10/09/2026 16:07 | 22 | 77.35 |
| 10/09/2026 16:07 | 37 | 77.35 |
| 10/09/2026 16:07 | 100 | 77.35 |
| 10/09/2026 16:07 | 6 | 77.35 |
| 10/09/2026 16:07 | 100 | 77.34 |
| 10/09/2026 16:07 | 75 | 77.34 |
| 10/09/2026 16:07 | 2 | 77.33 |
| 10/09/2026 16:07 | 2 | 77.33 |
| 10/09/2026 16:07 | 1 | 77.31 |
| 10/09/2026 16:07 | 1 | 77.31 |
| 10/09/2026 16:07 | 20 | 77.30 |
| 10/09/2026 16:07 | 12 | 77.29 |
| 10/09/2026 16:07 | 19 | 77.30 |
| 10/09/2026 16:07 | 41 | 77.30 |
| 10/09/2026 16:07 | 40 | 77.30 |
| 10/09/2026 16:07 | 75 | 77.31 |
| 10/09/2026 16:07 | 100 | 77.31 |
| 10/09/2026 16:07 | 17 | 77.30 |
| 10/09/2026 16:07 | 5 | 77.30 |
| 10/09/2026 16:07 | 2 | 77.29 |
| 10/09/2026 16:07 | 100 | 77.28 |
| 10/09/2026 16:07 | 100 | 77.29 |
| 10/09/2026 16:07 | 22 | 77.29 |
| 10/09/2026 16:07 | 9 | 77.29 |
| 10/09/2026 16:07 | 4 | 77.29 |
| 10/09/2026 16:07 | 6 | 77.29 |
| 10/09/2026 16:06 | 100 | 77.27 |
| 10/09/2026 16:06 | 2 | 77.26 |
| 10/09/2026 16:06 | 139 | 77.26 |
| 10/09/2026 16:06 | 3 | 77.25 |
| 10/09/2026 16:06 | 100 | 77.24 |
| 10/09/2026 16:06 | 73 | 77.24 |
| 10/09/2026 16:05 | 100 | 77.26 |
| 10/09/2026 16:05 | 3 | 77.26 |
| 10/09/2026 16:05 | 55 | 77.26 |
| 10/09/2026 16:05 | 19 | 77.25 |
| 10/09/2026 16:05 | 1 | 77.25 |
| 10/09/2026 16:05 | 100 | 77.245 |
| 10/09/2026 16:05 | 100 | 77.27 |
| 10/09/2026 16:05 | 2 | 77.27 |
| 10/09/2026 16:05 | 16 | 77.265 |
| 10/09/2026 16:05 | 100 | 77.28 |
| 10/09/2026 16:05 | 100 | 77.24 |
| 10/09/2026 16:05 | 100 | 77.225 |
| 10/09/2026 16:05 | 1 | 77.22 |
| 10/09/2026 16:04 | 2 | 77.21 |
| 10/09/2026 16:04 | 5 | 77.195 |
| 10/09/2026 16:04 | 4 | 77.21 |
| 10/09/2026 16:04 | 9 | 77.21 |
| 10/09/2026 16:04 | 1 | 77.21 |
| 10/09/2026 16:04 | 100 | 77.205 |
| 10/09/2026 16:04 | 65 | 77.205 |
| 10/09/2026 16:04 | 135 | 77.205 |
| 10/09/2026 16:04 | 100 | 77.205 |
| 10/09/2026 16:04 | 29 | 77.20 |
| 10/09/2026 16:04 | 100 | 77.20 |
| 10/09/2026 16:04 | 100 | 77.22 |
| 10/09/2026 16:04 | 1 | 77.23 |
| 10/09/2026 16:04 | 10 | 77.23 |
| 10/09/2026 16:04 | 5 | 77.23 |
| 10/09/2026 16:04 | 20 | 77.22 |
| 10/09/2026 16:04 | 12 | 77.21 |
| 10/09/2026 16:04 | 1 | 77.215 |
| 10/09/2026 16:04 | 100 | 77.215 |
| 10/09/2026 16:04 | 1 | 77.21 |
| 10/09/2026 16:04 | 50 | 77.22 |
| 10/09/2026 16:03 | 1 | 77.24 |
| 10/09/2026 16:03 | 4 | 77.225 |
| 10/09/2026 16:03 | 400 | 77.23 |
| 10/09/2026 16:03 | 100 | 77.225 |
| 10/09/2026 16:03 | 96 | 77.24 |
| 10/09/2026 16:03 | 1 | 77.24 |
| 10/09/2026 16:03 | 3 | 77.24 |
| 10/09/2026 16:03 | 100 | 77.24 |
| 10/09/2026 16:03 | 20 | 77.24 |
| 10/09/2026 16:03 | 20 | 77.23 |
| 10/09/2026 16:03 | 1 | 77.23 |
| 10/09/2026 16:03 | 20 | 77.22 |
| 10/09/2026 16:03 | 200 | 77.205 |
| 10/09/2026 16:03 | 200 | 77.19 |
| 10/09/2026 16:03 | 20 | 77.19 |
| 10/09/2026 16:03 | 100 | 77.19 |
| 10/09/2026 16:03 | 200 | 77.19 |
| 10/09/2026 16:03 | 100 | 77.19 |
| 10/09/2026 16:03 | 1 | 77.18 |
| 10/09/2026 16:03 | 1 | 77.18 |
| 10/09/2026 16:03 | 2 | 77.18 |
| 10/09/2026 16:03 | 5 | 77.18 |
| 10/09/2026 16:03 | 8 | 77.175 |
| 10/09/2026 16:03 | 19 | 77.18 |
| 10/09/2026 16:03 | 5 | 77.18 |
| 10/09/2026 16:03 | 100 | 77.20 |
| 10/09/2026 16:03 | 25 | 77.20 |
| 10/09/2026 16:03 | 5 | 77.21 |
| 10/09/2026 16:03 | 1 | 77.20 |
| 10/09/2026 16:03 | 3 | 77.20 |
| 10/09/2026 16:03 | 63 | 77.20 |
| 10/09/2026 16:03 | 100 | 77.185 |
| 10/09/2026 16:03 | 100 | 77.185 |
| 10/09/2026 16:02 | 3 | 77.185 |
| 10/09/2026 16:02 | 2 | 77.21 |
| 10/09/2026 16:02 | 200 | 77.22 |
| 10/09/2026 16:02 | 4 | 77.21 |
| 10/09/2026 16:02 | 30 | 77.21 |
| 10/09/2026 16:02 | 1 | 77.21 |
| 10/09/2026 16:02 | 100 | 77.21 |
| 10/09/2026 16:01 | 5 | 77.22 |
| 10/09/2026 16:01 | 5 | 77.215 |
| 10/09/2026 16:01 | 5 | 77.215 |
| 10/09/2026 16:01 | 1 | 77.20 |
| 10/09/2026 16:01 | 2 | 77.20 |
| 10/09/2026 16:01 | 5 | 77.19 |
| 10/09/2026 16:01 | 20 | 77.19 |
| 10/09/2026 16:01 | 100 | 77.17 |
| 10/09/2026 16:01 | 100 | 77.17 |
| 10/09/2026 16:01 | 25 | 77.17 |
| 10/09/2026 16:01 | 100 | 77.17 |
| 10/09/2026 16:01 | 2 | 77.17 |
| 10/09/2026 16:01 | 1 | 77.17 |
| 10/09/2026 16:01 | 3 | 77.18 |
| 10/09/2026 16:01 | 1 | 77.19 |
| 10/09/2026 16:01 | 2 | 77.19 |
| 10/09/2026 16:01 | 100 | 77.19 |
| 10/09/2026 16:01 | 20 | 77.19 |
| 10/09/2026 16:01 | 1 | 77.19 |
| 10/09/2026 16:01 | 382 | 77.18 |
| 10/09/2026 16:01 | 98 | 77.18 |
| 10/09/2026 16:01 | 1 | 77.18 |
| 10/09/2026 16:01 | 1 | 77.18 |
| 10/09/2026 16:01 | 200 | 77.18 |
| 10/09/2026 16:01 | 4 | 77.18 |
| 10/09/2026 16:01 | 4 | 77.17 |
| 10/09/2026 16:01 | 4 | 77.17 |
| 10/09/2026 16:01 | 75 | 77.16 |
| 10/09/2026 16:01 | 100 | 77.16 |
| 10/09/2026 16:01 | 100 | 77.16 |
| 10/09/2026 16:01 | 100 | 77.16 |
| 10/09/2026 16:01 | 22 | 77.17 |
| 10/09/2026 16:00 | 2 | 77.20 |
| 10/09/2026 16:00 | 1 | 77.20 |
| 10/09/2026 16:00 | 5 | 77.20 |
| 10/09/2026 16:00 | 100 | 77.18 |
| 10/09/2026 16:00 | 2 | 77.18 |
| 10/09/2026 16:00 | 100 | 77.17 |
| 10/09/2026 16:00 | 1 | 77.18 |
| 10/09/2026 16:00 | 55 | 77.19 |
| 10/09/2026 16:00 | 8 | 77.20 |
| 10/09/2026 16:00 | 100 | 77.21 |
| 10/09/2026 16:00 | 5 | 77.21 |
| 10/09/2026 16:00 | 300 | 77.215 |
| 10/09/2026 16:00 | 300 | 77.22 |
| 10/09/2026 16:00 | 29 | 77.22 |
| 10/09/2026 16:00 | 20 | 77.23 |
| 10/09/2026 16:00 | 29 | 77.24 |
| 10/09/2026 16:00 | 4 | 77.25 |
| 10/09/2026 16:00 | 100 | 77.26 |
| 10/09/2026 15:59 | 28 | 77.26 |
| 10/09/2026 15:59 | 22 | 77.265 |
| 10/09/2026 15:59 | 8 | 77.275 |
| 10/09/2026 15:59 | 100 | 77.27 |
| 10/09/2026 15:59 | 22 | 77.27 |
| 10/09/2026 15:59 | 22 | 77.27 |
| 10/09/2026 15:59 | 2 | 77.27 |
| 10/09/2026 15:59 | 1 | 77.27 |
| 10/09/2026 15:59 | 15 | 77.26 |
| 10/09/2026 15:59 | 3 | 77.26 |
| 10/09/2026 15:59 | 1 | 77.26 |
| 10/09/2026 15:59 | 1 | 77.25 |
| 10/09/2026 15:59 | 5 | 77.25 |
| 10/09/2026 15:59 | 1 | 77.25 |
| 10/09/2026 15:59 | 4 | 77.22 |
| 10/09/2026 15:59 | 17 | 77.24 |
| 10/09/2026 15:59 | 1 | 77.24 |
| 10/09/2026 15:59 | 2 | 77.22 |
| 10/09/2026 15:59 | 15 | 77.22 |
| 10/09/2026 15:59 | 2 | 77.22 |
| 10/09/2026 15:59 | 56 | 77.21 |
| 10/09/2026 15:59 | 1 | 77.21 |
| 10/09/2026 15:59 | 2 | 77.21 |
| 10/09/2026 15:58 | 5 | 77.19 |
| 10/09/2026 15:58 | 92 | 77.20 |
| 10/09/2026 15:58 | 8 | 77.20 |
| 10/09/2026 15:58 | 200 | 77.20 |
| 10/09/2026 15:58 | 100 | 77.20 |
| 10/09/2026 15:58 | 100 | 77.20 |
| 10/09/2026 15:58 | 26 | 77.20 |
| 10/09/2026 15:58 | 2 | 77.20 |
| 10/09/2026 15:58 | 100 | 77.18 |
| 10/09/2026 15:58 | 33 | 77.19 |
| 10/09/2026 15:58 | 98 | 77.19 |
| 10/09/2026 15:58 | 2 | 77.19 |
| 10/09/2026 15:58 | 100 | 77.20 |
| 10/09/2026 15:58 | 22 | 77.20 |
| 10/09/2026 15:58 | 100 | 77.20 |
| 10/09/2026 15:58 | 22 | 77.19 |
| 10/09/2026 15:58 | 1 | 77.19 |
| 10/09/2026 15:58 | 36 | 77.19 |
| 10/09/2026 15:58 | 22 | 77.19 |
| 10/09/2026 15:58 | 100 | 77.20 |
| 10/09/2026 15:58 | 25 | 77.20 |
| 10/09/2026 15:58 | 1 | 77.20 |
| 10/09/2026 15:58 | 1 | 77.20 |
| 10/09/2026 15:58 | 100 | 77.19 |
| 10/09/2026 15:58 | 100 | 77.19 |
| 10/09/2026 15:58 | 100 | 77.19 |
| 10/09/2026 15:57 | 9 | 77.175 |
| 10/09/2026 15:57 | 30 | 77.175 |
| 10/09/2026 15:57 | 25 | 77.175 |
| 10/09/2026 15:57 | 1 | 77.17 |
| 10/09/2026 15:57 | 18 | 77.16 |
| 10/09/2026 15:57 | 100 | 77.15 |
| 10/09/2026 15:57 | 5 | 77.14 |
| 10/09/2026 15:57 | 30 | 77.14 |
| 10/09/2026 15:57 | 2 | 77.14 |
| 10/09/2026 15:57 | 1 | 77.14 |
| 10/09/2026 15:57 | 99 | 77.14 |
| 10/09/2026 15:57 | 1 | 77.14 |
| 10/09/2026 15:57 | 56 | 77.14 |
| 10/09/2026 15:57 | 28 | 77.14 |
| 10/09/2026 15:57 | 20 | 77.15 |
| 10/09/2026 15:57 | 45 | 77.15 |
| 10/09/2026 15:57 | 1 | 77.12 |
| 10/09/2026 15:57 | 92 | 77.12 |
| 10/09/2026 15:57 | 100 | 77.135 |
| 10/09/2026 15:57 | 1 | 77.14 |
| 10/09/2026 15:57 | 30 | 77.15 |
| 10/09/2026 15:57 | 100 | 77.16 |
| 10/09/2026 15:56 | 22 | 77.17 |
| 10/09/2026 15:56 | 100 | 77.17 |
| 10/09/2026 15:56 | 50 | 77.17 |
| 10/09/2026 15:56 | 600 | 77.17 |
| 10/09/2026 15:56 | 100 | 77.17 |
| 10/09/2026 15:56 | 200 | 77.18 |
| 10/09/2026 15:56 | 1 | 77.18 |
| 10/09/2026 15:56 | 100 | 77.18 |
| 10/09/2026 15:56 | 100 | 77.18 |
| 10/09/2026 15:56 | 3 | 77.18 |
| 10/09/2026 15:56 | 16 | 77.165 |
| 10/09/2026 15:56 | 100 | 77.16 |
| 10/09/2026 15:56 | 100 | 77.16 |
| 10/09/2026 15:56 | 200 | 77.16 |
| 10/09/2026 15:56 | 1 | 77.15 |
| 10/09/2026 15:56 | 54 | 77.15 |
| 10/09/2026 15:56 | 46 | 77.15 |
| 10/09/2026 15:56 | 254 | 77.15 |
| 10/09/2026 15:56 | 46 | 77.15 |
| 10/09/2026 15:56 | 20 | 77.165 |
| 10/09/2026 15:56 | 2 | 77.13 |
| 10/09/2026 15:56 | 100 | 77.13 |
| 10/09/2026 15:56 | 1 | 77.13 |
| 10/09/2026 15:56 | 6 | 77.11 |
| 10/09/2026 15:56 | 100 | 77.12 |
| 10/09/2026 15:56 | 100 | 77.12 |
| 10/09/2026 15:56 | 1 | 77.13 |
| 10/09/2026 15:56 | 100 | 77.13 |
| 10/09/2026 15:56 | 19 | 77.15 |
| 10/09/2026 15:56 | 1 | 77.15 |
| 10/09/2026 15:56 | 30 | 77.15 |
| 10/09/2026 15:56 | 35 | 77.15 |
| 10/09/2026 15:56 | 1 | 77.14 |
| 10/09/2026 15:56 | 1 | 77.14 |
| 10/09/2026 15:56 | 9 | 77.13 |
| 10/09/2026 15:56 | 24 | 77.115 |
| 10/09/2026 15:55 | 11 | 77.12 |
| 10/09/2026 15:55 | 25 | 77.12 |
| 10/09/2026 15:55 | 1 | 77.13 |
| 10/09/2026 15:55 | 100 | 77.13 |
| 10/09/2026 15:55 | 100 | 77.13 |
| 10/09/2026 15:55 | 9 | 77.14 |
| 10/09/2026 15:55 | 10 | 77.16 |
| 10/09/2026 15:55 | 9 | 77.17 |
| 10/09/2026 15:55 | 100 | 77.17 |
| 10/09/2026 15:55 | 100 | 77.16 |
| 10/09/2026 15:55 | 45 | 77.16 |
| 10/09/2026 15:55 | 55 | 77.16 |
| 10/09/2026 15:55 | 30 | 77.16 |
| 10/09/2026 15:55 | 25 | 77.16 |
| 10/09/2026 15:54 | 19 | 77.175 |
| 10/09/2026 15:54 | 100 | 77.17 |
| 10/09/2026 15:54 | 11 | 77.17 |
| 10/09/2026 15:54 | 11 | 77.17 |
| 10/09/2026 15:54 | 2 | 77.17 |
| 10/09/2026 15:54 | 25 | 77.15 |
| 10/09/2026 15:54 | 15 | 77.16 |
| 10/09/2026 15:54 | 100 | 77.17 |
| 10/09/2026 15:54 | 34 | 77.17 |
| 10/09/2026 15:54 | 100 | 77.17 |
| 10/09/2026 15:54 | 1 | 77.17 |
| 10/09/2026 15:54 | 200 | 77.155 |
| 10/09/2026 15:54 | 1 | 77.15 |
| 10/09/2026 15:54 | 3 | 77.16 |
| 10/09/2026 15:54 | 14 | 77.16 |
| 10/09/2026 15:54 | 100 | 77.15 |
| 10/09/2026 15:54 | 5 | 77.14 |
| 10/09/2026 15:54 | 19 | 77.14 |
| 10/09/2026 15:54 | 27 | 77.14 |
| 10/09/2026 15:54 | 80 | 77.14 |
| 10/09/2026 15:54 | 20 | 77.14 |
| 10/09/2026 15:54 | 20 | 77.14 |
| 10/09/2026 15:53 | 100 | 77.16 |
| 10/09/2026 15:53 | 100 | 77.17 |
| 10/09/2026 15:53 | 20 | 77.17 |
| 10/09/2026 15:53 | 16 | 77.18 |
| 10/09/2026 15:53 | 25 | 77.185 |
| 10/09/2026 15:53 | 50 | 77.18 |
| 10/09/2026 15:53 | 50 | 77.19 |
| 10/09/2026 15:53 | 200 | 77.19 |
| 10/09/2026 15:53 | 100 | 77.18 |
| 10/09/2026 15:53 | 125 | 77.18 |
| 10/09/2026 15:53 | 100 | 77.18 |
| 10/09/2026 15:53 | 2 | 77.18 |
| 10/09/2026 15:53 | 4 | 77.18 |
| 10/09/2026 15:53 | 18 | 77.17 |
| 10/09/2026 15:53 | 50 | 77.16 |
| 10/09/2026 15:53 | 56 | 77.165 |
| 10/09/2026 15:52 | 100 | 77.165 |
| 10/09/2026 15:52 | 100 | 77.16 |
| 10/09/2026 15:52 | 19 | 77.17 |
| 10/09/2026 15:52 | 53 | 77.17 |
| 10/09/2026 15:52 | 100 | 77.17 |
| 10/09/2026 15:52 | 54 | 77.16 |
| 10/09/2026 15:52 | 9 | 77.15 |
| 10/09/2026 15:52 | 28 | 77.15 |
| 10/09/2026 15:52 | 22 | 77.175 |
| 10/09/2026 15:52 | 7 | 77.17 |
| 10/09/2026 15:52 | 4 | 77.17 |
| 10/09/2026 15:52 | 20 | 77.175 |
| 10/09/2026 15:52 | 25 | 77.18 |
| 10/09/2026 15:52 | 100 | 77.18 |
| 10/09/2026 15:52 | 22 | 77.19 |
| 10/09/2026 15:52 | 100 | 77.18 |
| 10/09/2026 15:52 | 28 | 77.20 |
| 10/09/2026 15:51 | 50 | 77.22 |
| 10/09/2026 15:51 | 54 | 77.22 |
| 10/09/2026 15:51 | 54 | 77.21 |
| 10/09/2026 15:51 | 200 | 77.21 |
| 10/09/2026 15:51 | 100 | 77.21 |
| 10/09/2026 15:51 | 1 | 77.21 |
| 10/09/2026 15:51 | 97 | 77.21 |
| 10/09/2026 15:51 | 3 | 77.21 |
| 10/09/2026 15:51 | 1 | 77.18 |
| 10/09/2026 15:51 | 77 | 77.18 |
| 10/09/2026 15:51 | 27 | 77.18 |
| 10/09/2026 15:51 | 32 | 77.195 |
| 10/09/2026 15:51 | 4 | 77.19 |
| 10/09/2026 15:51 | 2 | 77.17 |
| 10/09/2026 15:51 | 6 | 77.17 |
| 10/09/2026 15:51 | 14 | 77.19 |
| 10/09/2026 15:51 | 100 | 77.19 |
| 10/09/2026 15:51 | 11 | 77.19 |
| 10/09/2026 15:51 | 50 | 77.19 |
| 10/09/2026 15:51 | 17 | 77.205 |
| 10/09/2026 15:51 | 14 | 77.20 |
| 10/09/2026 15:51 | 200 | 77.21 |
| 10/09/2026 15:51 | 20 | 77.21 |
| 10/09/2026 15:51 | 20 | 77.21 |
| 10/09/2026 15:51 | 9 | 77.21 |
| 10/09/2026 15:51 | 5 | 77.23 |
| 10/09/2026 15:51 | 5 | 77.22 |
| 10/09/2026 15:51 | 5 | 77.22 |
| 10/09/2026 15:51 | 5 | 77.22 |
| 10/09/2026 15:51 | 5 | 77.22 |
| 10/09/2026 15:51 | 5 | 77.22 |
| 10/09/2026 15:51 | 5 | 77.22 |
| 10/09/2026 15:51 | 2 | 77.22 |
| 10/09/2026 15:51 | 37 | 77.225 |
| 10/09/2026 15:51 | 28 | 77.225 |
| 10/09/2026 15:51 | 19 | 77.225 |
| 10/09/2026 15:51 | 25 | 77.23 |
| 10/09/2026 15:51 | 19 | 77.23 |
| 10/09/2026 15:50 | 25 | 77.23 |
| 10/09/2026 15:50 | 8 | 77.23 |
| 10/09/2026 15:50 | 30 | 77.23 |
| 10/09/2026 15:50 | 1 | 77.23 |
| 10/09/2026 15:50 | 25 | 77.23 |
| 10/09/2026 15:50 | 56 | 77.23 |
| 10/09/2026 15:50 | 25 | 77.25 |
| 10/09/2026 15:50 | 2 | 77.24 |
| 10/09/2026 15:50 | 1 | 77.24 |
| 10/09/2026 15:50 | 21 | 77.22 |
| 10/09/2026 15:50 | 25 | 77.21 |
| 10/09/2026 15:50 | 54 | 77.22 |
| 10/09/2026 15:50 | 9 | 77.23 |
| 10/09/2026 15:50 | 41 | 77.24 |
| 10/09/2026 15:50 | 16 | 77.24 |
| 10/09/2026 15:50 | 86 | 77.255 |
| 10/09/2026 15:50 | 2 | 77.24 |
| 10/09/2026 15:50 | 1 | 77.23 |
| 10/09/2026 15:50 | 100 | 77.23 |
| 10/09/2026 15:50 | 100 | 77.215 |
| 10/09/2026 15:50 | 100 | 77.215 |
| 10/09/2026 15:50 | 19 | 77.22 |
| 10/09/2026 15:50 | 100 | 77.21 |
| 10/09/2026 15:50 | 1 | 77.21 |
| 10/09/2026 15:50 | 2 | 77.21 |
| 10/09/2026 15:50 | 100 | 77.185 |
| 10/09/2026 15:50 | 22 | 77.20 |
| 10/09/2026 15:50 | 50 | 77.22 |
| 10/09/2026 15:50 | 100 | 77.23 |
| 10/09/2026 15:50 | 100 | 77.23 |
| 10/09/2026 15:50 | 40 | 77.21 |
| 10/09/2026 15:50 | 2 | 77.21 |
| 10/09/2026 15:49 | 200 | 77.21 |
| 10/09/2026 15:49 | 20 | 77.22 |
| 10/09/2026 15:49 | 25 | 77.22 |
| 10/09/2026 15:49 | 100 | 77.22 |
| 10/09/2026 15:49 | 56 | 77.24 |
| 10/09/2026 15:49 | 140 | 77.23 |
| 10/09/2026 15:49 | 99 | 77.23 |
| 10/09/2026 15:49 | 1 | 77.23 |
| 10/09/2026 15:49 | 1 | 77.23 |
| 10/09/2026 15:49 | 100 | 77.24 |
| 10/09/2026 15:49 | 100 | 77.225 |
| 10/09/2026 15:49 | 43 | 77.20 |
| 10/09/2026 15:49 | 78 | 77.19 |
| 10/09/2026 15:49 | 2 | 77.19 |
| 10/09/2026 15:49 | 100 | 77.17 |
| 10/09/2026 15:49 | 100 | 77.16 |
| 10/09/2026 15:49 | 5 | 77.15 |
| 10/09/2026 15:49 | 1 | 77.14 |
| 10/09/2026 15:49 | 4 | 77.14 |
| 10/09/2026 15:49 | 100 | 77.14 |
| 10/09/2026 15:49 | 37 | 77.12 |
| 10/09/2026 15:49 | 175 | 77.12 |
| 10/09/2026 15:49 | 175 | 77.12 |
| 10/09/2026 15:49 | 175 | 77.12 |
| 10/09/2026 15:49 | 75 | 77.12 |
| 10/09/2026 15:49 | 100 | 77.12 |
| 10/09/2026 15:49 | 100 | 77.12 |
| 10/09/2026 15:49 | 75 | 77.12 |
| 10/09/2026 15:49 | 67 | 77.13 |
| 10/09/2026 15:49 | 33 | 77.13 |
| 10/09/2026 15:49 | 5 | 77.13 |
| 10/09/2026 15:49 | 67 | 77.13 |
| 10/09/2026 15:49 | 33 | 77.13 |
| 10/09/2026 15:49 | 100 | 77.12 |
| 10/09/2026 15:49 | 100 | 77.12 |
| 10/09/2026 15:49 | 2 | 77.12 |
| 10/09/2026 15:49 | 30 | 77.12 |
| 10/09/2026 15:49 | 70 | 77.12 |
| 10/09/2026 15:48 | 6 | 77.15 |
| 10/09/2026 15:48 | 1 | 77.15 |
| 10/09/2026 15:48 | 2 | 77.15 |
| 10/09/2026 15:48 | 123 | 77.15 |
| 10/09/2026 15:48 | 100 | 77.17 |
| 10/09/2026 15:48 | 58 | 77.17 |
| 10/09/2026 15:48 | 100 | 77.16 |
| 10/09/2026 15:48 | 12 | 77.17 |
| 10/09/2026 15:48 | 10 | 77.17 |
| 10/09/2026 15:48 | 100 | 77.18 |
| 10/09/2026 15:48 | 100 | 77.195 |
| 10/09/2026 15:48 | 100 | 77.20 |
| 10/09/2026 15:48 | 2 | 77.20 |
| 10/09/2026 15:48 | 73 | 77.20 |
| 10/09/2026 15:48 | 43 | 77.21 |
| 10/09/2026 15:48 | 1 | 77.21 |
| 10/09/2026 15:48 | 56 | 77.21 |
| 10/09/2026 15:48 | 25 | 77.21 |
| 10/09/2026 15:48 | 1 | 77.21 |
| 10/09/2026 15:48 | 1 | 77.21 |
| 10/09/2026 15:48 | 2 | 77.21 |
| 10/09/2026 15:48 | 25 | 77.205 |
| 10/09/2026 15:48 | 30 | 77.20 |
| 10/09/2026 15:48 | 45 | 77.20 |
| 10/09/2026 15:48 | 10 | 77.18 |
| 10/09/2026 15:48 | 50 | 77.19 |
| 10/09/2026 15:48 | 50 | 77.19 |
| 10/09/2026 15:47 | 4 | 77.22 |
| 10/09/2026 15:47 | 162 | 77.22 |
| 10/09/2026 15:47 | 10 | 77.22 |
| 10/09/2026 15:47 | 30 | 77.24 |
| 10/09/2026 15:47 | 100 | 77.25 |
| 10/09/2026 15:47 | 100 | 77.25 |
| 10/09/2026 15:47 | 400 | 77.25 |
| 10/09/2026 15:47 | 100 | 77.25 |
| 10/09/2026 15:47 | 100 | 77.25 |
| 10/09/2026 15:47 | 1 | 77.27 |
| 10/09/2026 15:47 | 21 | 77.26 |
| 10/09/2026 15:47 | 17 | 77.26 |
| 10/09/2026 15:47 | 100 | 77.23 |
| 10/09/2026 15:47 | 9 | 77.23 |
| 10/09/2026 15:47 | 1 | 77.25 |
| 10/09/2026 15:47 | 2 | 77.24 |
| 10/09/2026 15:47 | 100 | 77.24 |
| 10/09/2026 15:47 | 2 | 77.22 |
| 10/09/2026 15:47 | 3 | 77.21 |
| 10/09/2026 15:47 | 200 | 77.205 |
| 10/09/2026 15:47 | 56 | 77.21 |
| 10/09/2026 15:47 | 100 | 77.21 |
| 10/09/2026 15:47 | 1 | 77.22 |
| 10/09/2026 15:47 | 1 | 77.22 |
| 10/09/2026 15:47 | 1 | 77.22 |
| 10/09/2026 15:47 | 3 | 77.22 |
| 10/09/2026 15:47 | 1 | 77.22 |
| 10/09/2026 15:47 | 96 | 77.22 |
| 10/09/2026 15:47 | 4 | 77.22 |
| 10/09/2026 15:46 | 89 | 77.21 |
| 10/09/2026 15:46 | 111 | 77.21 |
| 10/09/2026 15:46 | 10 | 77.21 |
| 10/09/2026 15:46 | 1 | 77.20 |
| 10/09/2026 15:46 | 15 | 77.17 |
| 10/09/2026 15:46 | 100 | 77.19 |
| 10/09/2026 15:46 | 1 | 77.20 |
| 10/09/2026 15:46 | 100 | 77.19 |
| 10/09/2026 15:46 | 100 | 77.195 |
| 10/09/2026 15:46 | 20 | 77.19 |
| 10/09/2026 15:46 | 22 | 77.18 |
| 10/09/2026 15:46 | 22 | 77.17 |
| 10/09/2026 15:46 | 22 | 77.17 |
| 10/09/2026 15:46 | 38 | 77.20 |
| 10/09/2026 15:46 | 10 | 77.20 |
| 10/09/2026 15:46 | 12 | 77.20 |
| 10/09/2026 15:46 | 22 | 77.19 |
| 10/09/2026 15:46 | 2 | 77.18 |
| 10/09/2026 15:45 | 20 | 77.19 |
| 10/09/2026 15:45 | 1 | 77.19 |
| 10/09/2026 15:45 | 22 | 77.19 |
| 10/09/2026 15:45 | 200 | 77.17 |
| 10/09/2026 15:45 | 100 | 77.19 |
| 10/09/2026 15:45 | 100 | 77.19 |
| 10/09/2026 15:45 | 10 | 77.23 |
| 10/09/2026 15:45 | 100 | 77.26 |
| 10/09/2026 15:45 | 3 | 77.26 |
| 10/09/2026 15:45 | 40 | 77.26 |
| 10/09/2026 15:45 | 100 | 77.26 |
| 10/09/2026 15:45 | 70 | 77.25 |
| 10/09/2026 15:45 | 1 | 77.22 |
| 10/09/2026 15:45 | 100 | 77.23 |
| 10/09/2026 15:45 | 100 | 77.24 |
| 10/09/2026 15:45 | 25 | 77.24 |
| 10/09/2026 15:45 | 100 | 77.24 |
| 10/09/2026 15:45 | 4 | 77.24 |
| 10/09/2026 15:45 | 100 | 77.22 |
| 10/09/2026 15:45 | 4 | 77.22 |
| 10/09/2026 15:45 | 71 | 77.22 |
| 10/09/2026 15:45 | 100 | 77.21 |
| 10/09/2026 15:45 | 100 | 77.20 |
| 10/09/2026 15:45 | 100 | 77.23 |
| 10/09/2026 15:45 | 230 | 77.23 |
| 10/09/2026 15:45 | 100 | 77.23 |
| 10/09/2026 15:44 | 3 | 77.17 |
| 10/09/2026 15:44 | 200 | 77.14 |
| 10/09/2026 15:44 | 100 | 77.13 |
| 10/09/2026 15:44 | 13 | 77.13 |
| 10/09/2026 15:44 | 100 | 77.13 |
| 10/09/2026 15:44 | 1000 | 77.13 |
| 10/09/2026 15:44 | 28 | 77.12 |
| 10/09/2026 15:44 | 100 | 77.12 |
| 10/09/2026 15:44 | 100 | 77.12 |
| 10/09/2026 15:44 | 7 | 77.11 |
| 10/09/2026 15:44 | 1 | 77.105 |
| 10/09/2026 15:44 | 100 | 77.125 |
| 10/09/2026 15:44 | 200 | 77.125 |
| 10/09/2026 15:44 | 100 | 77.13 |
| 10/09/2026 15:44 | 1 | 77.13 |
| 10/09/2026 15:44 | 100 | 77.12 |
| 10/09/2026 15:44 | 100 | 77.12 |
| 10/09/2026 15:44 | 15 | 77.13 |
| 10/09/2026 15:44 | 100 | 77.145 |
| 10/09/2026 15:44 | 1 | 77.16 |
| 10/09/2026 15:44 | 100 | 77.17 |
| 10/09/2026 15:44 | 99 | 77.18 |
| 10/09/2026 15:44 | 1 | 77.18 |
| 10/09/2026 15:44 | 101 | 77.21 |
| 10/09/2026 15:44 | 1 | 77.25 |
| 10/09/2026 15:43 | 3 | 77.23 |
| 10/09/2026 15:43 | 100 | 77.21 |
| 10/09/2026 15:43 | 3 | 77.21 |
| 10/09/2026 15:43 | 100 | 77.21 |
| 10/09/2026 15:43 | 100 | 77.19 |
| 10/09/2026 15:43 | 7 | 77.21 |
| 10/09/2026 15:43 | 7 | 77.20 |
| 10/09/2026 15:43 | 5 | 77.20 |
| 10/09/2026 15:43 | 28 | 77.18 |
| 10/09/2026 15:43 | 28 | 77.18 |
| 10/09/2026 15:43 | 4 | 77.16 |
| 10/09/2026 15:43 | 100 | 77.16 |
| 10/09/2026 15:43 | 20 | 77.16 |
| 10/09/2026 15:43 | 3 | 77.16 |
| 10/09/2026 15:43 | 4 | 77.15 |
| 10/09/2026 15:43 | 20 | 77.14 |
| 10/09/2026 15:43 | 100 | 77.13 |
| 10/09/2026 15:42 | 100 | 77.15 |
| 10/09/2026 15:42 | 100 | 77.16 |
| 10/09/2026 15:42 | 43 | 77.16 |
| 10/09/2026 15:42 | 20 | 77.16 |
| 10/09/2026 15:42 | 7 | 77.14 |
| 10/09/2026 15:42 | 20 | 77.14 |
| 10/09/2026 15:42 | 100 | 77.14 |
| 10/09/2026 15:42 | 100 | 77.14 |
| 10/09/2026 15:42 | 2 | 77.17 |
| 10/09/2026 15:42 | 3 | 77.17 |
| 10/09/2026 15:42 | 24 | 77.19 |
| 10/09/2026 15:42 | 100 | 77.19 |
| 10/09/2026 15:42 | 100 | 77.23 |
| 10/09/2026 15:42 | 56 | 77.23 |
| 10/09/2026 15:42 | 56 | 77.24 |
| 10/09/2026 15:42 | 30 | 77.24 |
| 10/09/2026 15:42 | 3 | 77.24 |
| 10/09/2026 15:42 | 6 | 77.24 |
| 10/09/2026 15:42 | 4 | 77.23 |
| 10/09/2026 15:42 | 44 | 77.21 |
| 10/09/2026 15:42 | 20 | 77.21 |
| 10/09/2026 15:42 | 100 | 77.20 |
| 10/09/2026 15:42 | 12 | 77.20 |
| 10/09/2026 15:42 | 3 | 77.22 |
| 10/09/2026 15:42 | 3 | 77.22 |
| 10/09/2026 15:42 | 3 | 77.22 |
| 10/09/2026 15:42 | 9 | 77.22 |
| 10/09/2026 15:42 | 1 | 77.22 |
| 10/09/2026 15:42 | 87 | 77.22 |
| 10/09/2026 15:42 | 20 | 77.21 |
| 10/09/2026 15:42 | 3 | 77.22 |
| 10/09/2026 15:42 | 3 | 77.21 |
| 10/09/2026 15:42 | 20 | 77.20 |
| 10/09/2026 15:41 | 7 | 77.19 |
| 10/09/2026 15:41 | 13 | 77.21 |
| 10/09/2026 15:41 | 4 | 77.20 |
| 10/09/2026 15:41 | 15 | 77.21 |
| 10/09/2026 15:41 | 12 | 77.20 |
| 10/09/2026 15:41 | 73 | 77.20 |
| 10/09/2026 15:41 | 100 | 77.18 |
| 10/09/2026 15:41 | 3 | 77.18 |
| 10/09/2026 15:41 | 100 | 77.18 |
| 10/09/2026 15:41 | 100 | 77.165 |
| 10/09/2026 15:41 | 100 | 77.17 |
| 10/09/2026 15:41 | 2 | 77.16 |
| 10/09/2026 15:41 | 20 | 77.16 |
| 10/09/2026 15:41 | 12 | 77.16 |
| 10/09/2026 15:41 | 156 | 77.13 |
| 10/09/2026 15:41 | 113 | 77.14 |
| 10/09/2026 15:41 | 113 | 77.14 |
| 10/09/2026 15:41 | 16 | 77.14 |
| 10/09/2026 15:41 | 72 | 77.14 |
| 10/09/2026 15:41 | 1 | 77.14 |
| 10/09/2026 15:41 | 98 | 77.14 |
| 10/09/2026 15:41 | 100 | 77.16 |
| 10/09/2026 15:41 | 100 | 77.16 |
| 10/09/2026 15:41 | 100 | 77.17 |
| 10/09/2026 15:41 | 100 | 77.17 |
| 10/09/2026 15:41 | 13 | 77.16 |
| 10/09/2026 15:40 | 4 | 77.17 |
| 10/09/2026 15:40 | 4 | 77.14 |
| 10/09/2026 15:40 | 20 | 77.13 |
| 10/09/2026 15:40 | 31 | 77.12 |
| 10/09/2026 15:40 | 69 | 77.12 |
| 10/09/2026 15:40 | 9 | 77.14 |
| 10/09/2026 15:40 | 20 | 77.17 |
| 10/09/2026 15:40 | 7 | 77.14 |
| 10/09/2026 15:40 | 20 | 77.14 |
| 10/09/2026 15:40 | 2 | 77.13 |
| 10/09/2026 15:40 | 100 | 77.145 |
| 10/09/2026 15:40 | 30 | 77.14 |
| 10/09/2026 15:40 | 6 | 77.14 |
| 10/09/2026 15:40 | 84 | 77.13 |
| 10/09/2026 15:40 | 7 | 77.13 |
| 10/09/2026 15:39 | 100 | 77.12 |
| 10/09/2026 15:39 | 1 | 77.12 |
| 10/09/2026 15:39 | 13 | 77.12 |
| 10/09/2026 15:39 | 82 | 77.12 |
| 10/09/2026 15:39 | 99 | 77.12 |
| 10/09/2026 15:39 | 1 | 77.12 |
| 10/09/2026 15:39 | 56 | 77.12 |
| 10/09/2026 15:39 | 100 | 77.12 |
| 10/09/2026 15:39 | 25 | 77.12 |
| 10/09/2026 15:39 | 3 | 77.12 |
| 10/09/2026 15:39 | 7 | 77.13 |
| 10/09/2026 15:39 | 1 | 77.13 |
| 10/09/2026 15:39 | 4 | 77.13 |
| 10/09/2026 15:39 | 100 | 77.135 |
| 10/09/2026 15:39 | 100 | 77.135 |
| 10/09/2026 15:39 | 200 | 77.14 |
| 10/09/2026 15:39 | 9 | 77.14 |
| 10/09/2026 15:39 | 100 | 77.13 |
| 10/09/2026 15:39 | 295 | 77.12 |
| 10/09/2026 15:39 | 5 | 77.12 |
| 10/09/2026 15:39 | 73 | 77.13 |
| 10/09/2026 15:39 | 27 | 77.13 |
| 10/09/2026 15:39 | 1 | 77.13 |
| 10/09/2026 15:39 | 200 | 77.14 |
| 10/09/2026 15:39 | 2 | 77.15 |
| 10/09/2026 15:39 | 59 | 77.155 |
| 10/09/2026 15:39 | 1 | 77.155 |
| 10/09/2026 15:38 | 5 | 77.13 |
| 10/09/2026 15:38 | 20 | 77.13 |
| 10/09/2026 15:38 | 100 | 77.12 |
| 10/09/2026 15:38 | 100 | 77.12 |
| 10/09/2026 15:38 | 1 | 77.13 |
| 10/09/2026 15:38 | 100 | 77.13 |
| 10/09/2026 15:38 | 99 | 77.13 |
| 10/09/2026 15:38 | 1 | 77.13 |
| 10/09/2026 15:38 | 100 | 77.13 |
| 10/09/2026 15:38 | 2 | 77.13 |
| 10/09/2026 15:38 | 4 | 77.11 |
| 10/09/2026 15:38 | 7 | 77.10 |
| 10/09/2026 15:38 | 20 | 77.10 |
| 10/09/2026 15:38 | 200 | 77.09 |
| 10/09/2026 15:38 | 6 | 77.10 |
| 10/09/2026 15:38 | 20 | 77.10 |
| 10/09/2026 15:38 | 24 | 77.10 |
| 10/09/2026 15:38 | 50 | 77.10 |
| 10/09/2026 15:38 | 50 | 77.10 |
| 10/09/2026 15:38 | 24 | 77.10 |
| 10/09/2026 15:38 | 24 | 77.10 |
| 10/09/2026 15:38 | 1 | 77.10 |
| 10/09/2026 15:38 | 1 | 77.10 |
| 10/09/2026 15:38 | 99 | 77.10 |
| 10/09/2026 15:38 | 1 | 77.10 |
| 10/09/2026 15:38 | 23 | 77.10 |
| 10/09/2026 15:38 | 1 | 77.10 |
| 10/09/2026 15:38 | 76 | 77.10 |
| 10/09/2026 15:38 | 100 | 77.10 |
| 10/09/2026 15:38 | 75 | 77.11 |
| 10/09/2026 15:38 | 200 | 77.17 |
| 10/09/2026 15:38 | 100 | 77.15 |
| 10/09/2026 15:38 | 91 | 77.15 |
| 10/09/2026 15:38 | 109 | 77.15 |
| 10/09/2026 15:38 | 4 | 77.15 |
| 10/09/2026 15:38 | 5 | 77.15 |
| 10/09/2026 15:38 | 100 | 77.15 |
| 10/09/2026 15:38 | 100 | 77.13 |
| 10/09/2026 15:38 | 5 | 77.12 |
| 10/09/2026 15:38 | 424 | 77.12 |
| 10/09/2026 15:38 | 10 | 77.10 |
| 10/09/2026 15:38 | 70 | 77.10 |
| 10/09/2026 15:38 | 5 | 77.10 |
| 10/09/2026 15:38 | 1 | 77.12 |
| 10/09/2026 15:38 | 50 | 77.13 |
| 10/09/2026 15:38 | 1 | 77.14 |
| 10/09/2026 15:38 | 80 | 77.15 |
| 10/09/2026 15:38 | 20 | 77.15 |
| 10/09/2026 15:38 | 100 | 77.15 |
| 10/09/2026 15:38 | 100 | 77.15 |
| 10/09/2026 15:38 | 1 | 77.15 |
| 10/09/2026 15:38 | 50 | 77.16 |
| 10/09/2026 15:38 | 75 | 77.17 |
| 10/09/2026 15:38 | 20 | 77.18 |
| 10/09/2026 15:38 | 5 | 77.16 |
| 10/09/2026 15:38 | 50 | 77.19 |
| 10/09/2026 15:38 | 56 | 77.19 |
| 10/09/2026 15:38 | 100 | 77.19 |
| 10/09/2026 15:38 | 75 | 77.20 |
| 10/09/2026 15:37 | 100 | 77.215 |
| 10/09/2026 15:37 | 50 | 77.22 |
| 10/09/2026 15:37 | 50 | 77.24 |
| 10/09/2026 15:37 | 20 | 77.25 |
| 10/09/2026 15:37 | 75 | 77.24 |
| 10/09/2026 15:37 | 10 | 77.20 |
| 10/09/2026 15:37 | 75 | 77.21 |
| 10/09/2026 15:37 | 75 | 77.21 |
| 10/09/2026 15:37 | 800 | 77.23 |
| 10/09/2026 15:37 | 75 | 77.25 |
| 10/09/2026 15:37 | 100 | 77.23 |
| 10/09/2026 15:37 | 60 | 77.22 |
| 10/09/2026 15:37 | 100 | 77.21 |
| 10/09/2026 15:37 | 60 | 77.19 |
| 10/09/2026 15:37 | 1 | 77.16 |
| 10/09/2026 15:37 | 75 | 77.21 |
| 10/09/2026 15:37 | 50 | 77.22 |
| 10/09/2026 15:37 | 500 | 77.22 |
| 10/09/2026 15:37 | 75 | 77.23 |
| 10/09/2026 15:37 | 60 | 77.23 |
| 10/09/2026 15:37 | 149 | 77.22 |
| 10/09/2026 15:36 | 1 | 77.22 |
| 10/09/2026 15:36 | 250 | 77.22 |
| 10/09/2026 15:36 | 487 | 77.27 |
| 10/09/2026 15:36 | 20 | 77.26 |
| 10/09/2026 15:36 | 100 | 77.23 |
| 10/09/2026 15:36 | 56 | 77.23 |
| 10/09/2026 15:36 | 28 | 77.23 |
| 10/09/2026 15:36 | 28 | 77.255 |
| 10/09/2026 15:36 | 100 | 77.26 |
| 10/09/2026 15:36 | 100 | 77.23 |
| 10/09/2026 15:36 | 68 | 77.24 |
| 10/09/2026 15:36 | 22 | 77.24 |
| 10/09/2026 15:36 | 15 | 77.24 |
| 10/09/2026 15:36 | 129 | 77.225 |
| 10/09/2026 15:35 | 100 | 77.215 |
| 10/09/2026 15:35 | 56 | 77.215 |
| 10/09/2026 15:35 | 60 | 77.22 |
| 10/09/2026 15:35 | 34 | 77.22 |
| 10/09/2026 15:35 | 18 | 77.21 |
| 10/09/2026 15:35 | 25 | 77.19 |
| 10/09/2026 15:35 | 11 | 77.19 |
| 10/09/2026 15:35 | 50 | 77.19 |
| 10/09/2026 15:35 | 10 | 77.14 |
| 10/09/2026 15:35 | 6 | 77.07 |
| 10/09/2026 15:35 | 5 | 77.06 |
| 10/09/2026 15:35 | 100 | 77.03 |
| 10/09/2026 15:35 | 200 | 77.01 |
| 10/09/2026 15:35 | 5 | 76.99 |
| 10/09/2026 15:35 | 2 | 76.97 |
| 10/09/2026 15:35 | 100 | 76.94 |
| 10/09/2026 15:35 | 40 | 76.94 |
| 10/09/2026 15:35 | 60 | 76.94 |
| 10/09/2026 15:34 | 100 | 76.90 |
| 10/09/2026 15:34 | 300 | 76.90 |
| 10/09/2026 15:34 | 100 | 76.96 |
| 10/09/2026 15:34 | 8 | 76.96 |
| 10/09/2026 15:34 | 280 | 76.95 |
| 10/09/2026 15:34 | 100 | 76.95 |
| 10/09/2026 15:34 | 7 | 76.92 |
| 10/09/2026 15:34 | 8 | 76.92 |
| 10/09/2026 15:34 | 13 | 76.89 |
| 10/09/2026 15:34 | 6 | 76.89 |
| 10/09/2026 15:34 | 5 | 76.91 |
| 10/09/2026 15:33 | 100 | 76.92 |
| 10/09/2026 15:33 | 1 | 76.92 |
| 10/09/2026 15:33 | 41 | 76.92 |
| 10/09/2026 15:33 | 59 | 76.92 |
| 10/09/2026 15:33 | 65 | 76.97 |
| 10/09/2026 15:33 | 88 | 76.97 |
| 10/09/2026 15:33 | 29 | 76.97 |
| 10/09/2026 15:33 | 20 | 76.94 |
| 10/09/2026 15:33 | 1 | 76.97 |
| 10/09/2026 15:33 | 200 | 76.97 |
| 10/09/2026 15:33 | 14 | 76.99 |
| 10/09/2026 15:33 | 6 | 76.99 |
| 10/09/2026 15:32 | 20 | 77.00 |
| 10/09/2026 15:32 | 17 | 77.05 |
| 10/09/2026 15:32 | 100 | 77.08 |
| 10/09/2026 15:32 | 2 | 77.05 |
| 10/09/2026 15:32 | 100 | 76.94 |
| 10/09/2026 15:32 | 2 | 76.89 |
| 10/09/2026 15:32 | 60 | 76.96 |
| 10/09/2026 15:32 | 1 | 76.91 |
| 10/09/2026 15:32 | 100 | 76.92 |
| 10/09/2026 15:32 | 2 | 77.01 |
| 10/09/2026 15:31 | 503 | 76.96 |
| 10/09/2026 15:31 | 100 | 76.94 |
| 10/09/2026 15:31 | 100 | 76.94 |
| 10/09/2026 15:31 | 200 | 76.87 |
| 10/09/2026 15:31 | 3 | 76.88 |
| 10/09/2026 15:31 | 30 | 76.90 |
| 10/09/2026 15:31 | 100 | 76.90 |
| 10/09/2026 15:31 | 1 | 76.97 |
| 10/09/2026 15:31 | 100 | 77.03 |
| 10/09/2026 15:31 | 1 | 77.08 |
| 10/09/2026 15:31 | 5 | 77.08 |
| 10/09/2026 15:31 | 6 | 77.13 |
| 10/09/2026 15:31 | 300 | 77.19 |
| 10/09/2026 15:31 | 1 | 77.19 |
| 10/09/2026 15:31 | 1 | 77.19 |
| 10/09/2026 15:31 | 182 | 77.19 |
| 10/09/2026 15:31 | 166 | 77.19 |
| 10/09/2026 15:31 | 58 | 77.19 |
| 10/09/2026 15:31 | 69 | 77.19 |
| 10/09/2026 15:31 | 55 | 77.19 |
| 10/09/2026 15:31 | 1 | 77.19 |
| 10/09/2026 15:31 | 12 | 77.19 |
| 10/09/2026 15:31 | 400 | 77.25 |
| 10/09/2026 15:31 | 26 | 77.25 |
| 10/09/2026 15:30 | 72 | 77.22 |
| 10/09/2026 15:30 | 214 | 77.22 |
| 10/09/2026 15:30 | 11 | 77.22 |
| 10/09/2026 15:30 | 1 | 77.20 |
| 10/09/2026 15:30 | 149 | 77.20 |
| 10/09/2026 15:30 | 20 | 77.20 |
| 10/09/2026 15:30 | 100 | 77.20 |
| 10/09/2026 15:30 | 20 | 77.125 |
| 10/09/2026 15:30 | 2 | 77.16 |
| 10/09/2026 15:30 | 33 | 77.12 |
| 10/09/2026 15:30 | 58 | 77.06 |
| 10/09/2026 15:30 | 99 | 77.03 |
| 10/09/2026 15:30 | 1 | 77.03 |
| 10/09/2026 15:30 | 100 | 77.03 |
| 10/09/2026 15:30 | 1 | 77.03 |
| 10/09/2026 15:30 | 208 | 77.00 |
| 10/09/2026 15:30 | 42 | 77.00 |
| 10/09/2026 15:30 | 200 | 77.00 |
| 10/09/2026 15:30 | 208 | 76.99 |
| 10/09/2026 15:30 | 200 | 76.99 |
| 10/09/2026 15:30 | 200 | 76.99 |
| 10/09/2026 15:30 | 192 | 76.99 |
| 10/09/2026 15:30 | 31 | 76.99 |
| 10/09/2026 15:30 | 769 | 76.99 |
| 10/09/2026 15:30 | 800 | 76.99 |
| 10/09/2026 15:30 | 350 | 76.99 |
| 10/09/2026 15:30 | 450 | 76.99 |
| 10/09/2026 15:30 | 129 | 77.00 |
| 10/09/2026 15:30 | 93 | 77.00 |
| 10/09/2026 15:30 | 79 | 76.93 |
| 10/09/2026 15:30 | 232 | 76.93 |
| 10/09/2026 15:30 | 320 | 76.93 |
| 10/09/2026 15:30 | 7 | 77.00 |
| 10/09/2026 15:30 | 3 | 77.00 |
| 10/09/2026 15:30 | 81177 | 76.93 |
| 10/09/2026 15:30 | 81177 | 76.93 |