Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.96
+0.86
(
+0.99% )
|
87.94
|
400 |
87.95
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2658119 | 87.96 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 400 | 87.96 |
| 07/10/2026 21:59 | 20 | 87.95 |
| 07/10/2026 21:59 | 33 | 87.96 |
| 07/10/2026 21:59 | 581 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 200 | 87.96 |
| 07/10/2026 21:59 | 69 | 87.96 |
| 07/10/2026 21:59 | 331 | 87.96 |
| 07/10/2026 21:59 | 400 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 400 | 87.96 |
| 07/10/2026 21:59 | 124 | 87.96 |
| 07/10/2026 21:59 | 276 | 87.96 |
| 07/10/2026 21:59 | 200 | 87.96 |
| 07/10/2026 21:59 | 226 | 87.96 |
| 07/10/2026 21:59 | 339 | 87.96 |
| 07/10/2026 21:59 | 135 | 87.96 |
| 07/10/2026 21:59 | 600 | 87.96 |
| 07/10/2026 21:59 | 587 | 87.96 |
| 07/10/2026 21:59 | 593 | 87.96 |
| 07/10/2026 21:59 | 20 | 87.955 |
| 07/10/2026 21:59 | 1 | 87.96 |
| 07/10/2026 21:59 | 500 | 87.96 |
| 07/10/2026 21:59 | 6 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 1100 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 300 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 300 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 300 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.955 |
| 07/10/2026 21:59 | 300 | 87.96 |
| 07/10/2026 21:59 | 80 | 87.97 |
| 07/10/2026 21:59 | 100 | 87.97 |
| 07/10/2026 21:59 | 100 | 87.97 |
| 07/10/2026 21:59 | 20 | 87.96 |
| 07/10/2026 21:59 | 168 | 87.96 |
| 07/10/2026 21:59 | 124 | 87.95 |
| 07/10/2026 21:59 | 400 | 87.95 |
| 07/10/2026 21:59 | 1 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 76 | 87.96 |
| 07/10/2026 21:59 | 200 | 87.96 |
| 07/10/2026 21:59 | 524 | 87.96 |
| 07/10/2026 21:59 | 300 | 87.955 |
| 07/10/2026 21:59 | 12 | 87.95 |
| 07/10/2026 21:59 | 206 | 87.96 |
| 07/10/2026 21:59 | 300 | 87.96 |
| 07/10/2026 21:59 | 64 | 87.96 |
| 07/10/2026 21:59 | 1 | 87.96 |
| 07/10/2026 21:59 | 205 | 87.96 |
| 07/10/2026 21:59 | 200 | 87.96 |
| 07/10/2026 21:59 | 9 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 92 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 3 | 87.95 |
| 07/10/2026 21:59 | 1 | 87.94 |
| 07/10/2026 21:59 | 9 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 123 | 87.95 |
| 07/10/2026 21:59 | 310 | 87.95 |
| 07/10/2026 21:59 | 40 | 87.945 |
| 07/10/2026 21:59 | 50 | 87.945 |
| 07/10/2026 21:59 | 100 | 87.945 |
| 07/10/2026 21:59 | 100 | 87.945 |
| 07/10/2026 21:59 | 67 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 33 | 87.95 |
| 07/10/2026 21:59 | 8 | 87.94 |
| 07/10/2026 21:59 | 12 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 180 | 87.95 |
| 07/10/2026 21:59 | 20 | 87.945 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 14 | 87.945 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 81 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.935 |
| 07/10/2026 21:59 | 98 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 1 | 87.94 |
| 07/10/2026 21:59 | 27 | 87.94 |
| 07/10/2026 21:59 | 300 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 25 | 87.94 |
| 07/10/2026 21:59 | 75 | 87.95 |
| 07/10/2026 21:59 | 125 | 87.95 |
| 07/10/2026 21:59 | 75 | 87.95 |
| 07/10/2026 21:59 | 205 | 87.95 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 400 | 87.94 |
| 07/10/2026 21:59 | 200 | 87.945 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 1 | 87.95 |
| 07/10/2026 21:59 | 94 | 87.95 |
| 07/10/2026 21:59 | 86 | 87.95 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 700 | 87.94 |
| 07/10/2026 21:59 | 300 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 16 | 87.94 |
| 07/10/2026 21:59 | 80 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 14 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 80 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 80 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 98 | 87.94 |
| 07/10/2026 21:59 | 2 | 87.94 |
| 07/10/2026 21:59 | 18 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 1 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.945 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 109 | 87.94 |
| 07/10/2026 21:59 | 3 | 87.94 |
| 07/10/2026 21:59 | 153 | 87.935 |
| 07/10/2026 21:59 | 10 | 87.935 |
| 07/10/2026 21:59 | 10 | 87.935 |
| 07/10/2026 21:59 | 32 | 87.935 |
| 07/10/2026 21:59 | 48 | 87.935 |
| 07/10/2026 21:59 | 43 | 87.93 |
| 07/10/2026 21:59 | 40 | 87.935 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 101 | 87.94 |
| 07/10/2026 21:59 | 13 | 87.94 |
| 07/10/2026 21:59 | 40 | 87.935 |
| 07/10/2026 21:59 | 20 | 87.935 |
| 07/10/2026 21:59 | 68 | 87.94 |
| 07/10/2026 21:59 | 12 | 87.94 |
| 07/10/2026 21:59 | 1 | 87.935 |
| 07/10/2026 21:59 | 103 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.935 |
| 07/10/2026 21:59 | 1 | 87.935 |
| 07/10/2026 21:59 | 100 | 87.935 |
| 07/10/2026 21:59 | 20 | 87.935 |
| 07/10/2026 21:59 | 44 | 87.935 |
| 07/10/2026 21:59 | 1 | 87.93 |
| 07/10/2026 21:59 | 155 | 87.93 |
| 07/10/2026 21:59 | 125 | 87.94 |
| 07/10/2026 21:59 | 389 | 87.94 |
| 07/10/2026 21:59 | 300 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 7 | 87.94 |
| 07/10/2026 21:59 | 653 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 200 | 87.94 |
| 07/10/2026 21:59 | 148 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 300 | 87.94 |
| 07/10/2026 21:59 | 80 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 300 | 87.94 |
| 07/10/2026 21:59 | 300 | 87.94 |
| 07/10/2026 21:59 | 400 | 87.94 |
| 07/10/2026 21:59 | 1 | 87.94 |
| 07/10/2026 21:59 | 52 | 87.94 |
| 07/10/2026 21:59 | 400 | 87.94 |
| 07/10/2026 21:59 | 200 | 87.94 |
| 07/10/2026 21:59 | 60 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 400 | 87.94 |
| 07/10/2026 21:59 | 150 | 87.94 |
| 07/10/2026 21:59 | 150 | 87.94 |
| 07/10/2026 21:59 | 150 | 87.94 |
| 07/10/2026 21:59 | 150 | 87.94 |
| 07/10/2026 21:59 | 150 | 87.94 |
| 07/10/2026 21:59 | 150 | 87.94 |
| 07/10/2026 21:59 | 150 | 87.94 |
| 07/10/2026 21:59 | 150 | 87.94 |
| 07/10/2026 21:59 | 150 | 87.94 |
| 07/10/2026 21:59 | 200 | 87.94 |
| 07/10/2026 21:59 | 109 | 87.94 |
| 07/10/2026 21:59 | 300 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 200 | 87.94 |
| 07/10/2026 21:59 | 220 | 87.94 |
| 07/10/2026 21:59 | 80 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 80 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.935 |
| 07/10/2026 21:59 | 62 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 18 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.935 |
| 07/10/2026 21:59 | 2 | 87.935 |
| 07/10/2026 21:59 | 100 | 87.935 |
| 07/10/2026 21:59 | 100 | 87.935 |
| 07/10/2026 21:59 | 20 | 87.935 |
| 07/10/2026 21:59 | 41 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 80 | 87.94 |
| 07/10/2026 21:59 | 112 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 17 | 87.94 |
| 07/10/2026 21:59 | 1 | 87.94 |
| 07/10/2026 21:59 | 82 | 87.94 |
| 07/10/2026 21:59 | 19 | 87.935 |
| 07/10/2026 21:59 | 1 | 87.935 |
| 07/10/2026 21:59 | 90 | 87.935 |
| 07/10/2026 21:59 | 20 | 87.935 |
| 07/10/2026 21:59 | 160 | 87.935 |
| 07/10/2026 21:59 | 100 | 87.935 |
| 07/10/2026 21:59 | 125 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 300 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 99 | 87.94 |
| 07/10/2026 21:59 | 1 | 87.94 |
| 07/10/2026 21:59 | 1 | 87.94 |
| 07/10/2026 21:59 | 86 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 80 | 87.95 |
| 07/10/2026 21:59 | 20 | 87.95 |
| 07/10/2026 21:59 | 20 | 87.95 |
| 07/10/2026 21:59 | 80 | 87.95 |
| 07/10/2026 21:59 | 20 | 87.945 |
| 07/10/2026 21:59 | 41 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 60 | 87.95 |
| 07/10/2026 21:59 | 99 | 87.955 |
| 07/10/2026 21:59 | 1 | 87.955 |
| 07/10/2026 21:59 | 100 | 87.955 |
| 07/10/2026 21:59 | 100 | 87.955 |
| 07/10/2026 21:59 | 40 | 87.95 |
| 07/10/2026 21:59 | 58 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.955 |
| 07/10/2026 21:59 | 100 | 87.955 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 110 | 87.96 |
| 07/10/2026 21:59 | 1 | 87.96 |
| 07/10/2026 21:59 | 81 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.955 |
| 07/10/2026 21:59 | 100 | 87.955 |
| 07/10/2026 21:59 | 208 | 87.96 |
| 07/10/2026 21:59 | 92 | 87.96 |
| 07/10/2026 21:59 | 8 | 87.96 |
| 07/10/2026 21:59 | 6 | 87.97 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 19 | 87.96 |
| 07/10/2026 21:59 | 1 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 80 | 87.96 |
| 07/10/2026 21:59 | 53 | 87.96 |
| 07/10/2026 21:59 | 400 | 87.96 |
| 07/10/2026 21:59 | 200 | 87.96 |
| 07/10/2026 21:59 | 99 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.97 |
| 07/10/2026 21:59 | 1 | 87.96 |
| 07/10/2026 21:59 | 75 | 87.97 |
| 07/10/2026 21:59 | 100 | 87.97 |
| 07/10/2026 21:59 | 125 | 87.96 |
| 07/10/2026 21:59 | 20 | 87.95 |
| 07/10/2026 21:59 | 80 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 27 | 87.95 |
| 07/10/2026 21:59 | 75 | 87.95 |
| 07/10/2026 21:59 | 1 | 87.95 |
| 07/10/2026 21:59 | 1 | 87.95 |
| 07/10/2026 21:59 | 1 | 87.95 |
| 07/10/2026 21:59 | 22 | 87.95 |
| 07/10/2026 21:59 | 40 | 87.95 |
| 07/10/2026 21:59 | 20 | 87.95 |
| 07/10/2026 21:59 | 165 | 87.94 |
| 07/10/2026 21:59 | 200 | 87.94 |
| 07/10/2026 21:59 | 43 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 200 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 400 | 87.96 |
| 07/10/2026 21:59 | 38 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 500 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 4 | 87.94 |
| 07/10/2026 21:59 | 200 | 87.935 |
| 07/10/2026 21:59 | 24 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 300 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 1 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.945 |
| 07/10/2026 21:59 | 3 | 87.94 |
| 07/10/2026 21:59 | 2 | 87.94 |
| 07/10/2026 21:59 | 95 | 87.94 |
| 07/10/2026 21:59 | 5 | 87.94 |
| 07/10/2026 21:59 | 82 | 87.94 |
| 07/10/2026 21:59 | 13 | 87.94 |
| 07/10/2026 21:59 | 30 | 87.95 |
| 07/10/2026 21:59 | 75 | 87.95 |
| 07/10/2026 21:59 | 25 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 25 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 50 | 87.95 |
| 07/10/2026 21:59 | 300 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.955 |
| 07/10/2026 21:59 | 100 | 87.955 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 50 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 20 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 300 | 87.95 |
| 07/10/2026 21:59 | 50 | 87.955 |
| 07/10/2026 21:59 | 150 | 87.955 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 4 | 87.97 |
| 07/10/2026 21:59 | 100 | 87.97 |
| 07/10/2026 21:59 | 100 | 87.97 |
| 07/10/2026 21:59 | 100 | 87.97 |
| 07/10/2026 21:59 | 34 | 87.97 |
| 07/10/2026 21:59 | 1 | 87.97 |
| 07/10/2026 21:59 | 2 | 87.97 |
| 07/10/2026 21:59 | 3 | 87.97 |
| 07/10/2026 21:59 | 80 | 87.97 |
| 07/10/2026 21:59 | 68 | 87.97 |
| 07/10/2026 21:59 | 100 | 87.97 |
| 07/10/2026 21:59 | 332 | 87.97 |
| 07/10/2026 21:59 | 68 | 87.97 |
| 07/10/2026 21:59 | 60 | 87.96 |
| 07/10/2026 21:59 | 140 | 87.965 |
| 07/10/2026 21:59 | 60 | 87.965 |
| 07/10/2026 21:59 | 43 | 87.965 |
| 07/10/2026 21:59 | 97 | 87.96 |
| 07/10/2026 21:59 | 1 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 202 | 87.96 |
| 07/10/2026 21:59 | 7 | 87.96 |
| 07/10/2026 21:59 | 91 | 87.96 |
| 07/10/2026 21:59 | 1 | 87.96 |
| 07/10/2026 21:59 | 1 | 87.96 |
| 07/10/2026 21:59 | 7 | 87.96 |
| 07/10/2026 21:59 | 22 | 87.96 |
| 07/10/2026 21:59 | 13 | 87.96 |
| 07/10/2026 21:59 | 7 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 193 | 87.96 |
| 07/10/2026 21:59 | 7 | 87.96 |
| 07/10/2026 21:59 | 200 | 87.965 |
| 07/10/2026 21:59 | 100 | 87.965 |
| 07/10/2026 21:59 | 32 | 87.97 |
| 07/10/2026 21:59 | 1 | 87.96 |
| 07/10/2026 21:59 | 800 | 87.97 |
| 07/10/2026 21:59 | 700 | 87.97 |
| 07/10/2026 21:59 | 11 | 87.96 |
| 07/10/2026 21:59 | 164 | 87.96 |
| 07/10/2026 21:59 | 216 | 87.96 |
| 07/10/2026 21:59 | 100 | 87.96 |
| 07/10/2026 21:59 | 16 | 87.95 |
| 07/10/2026 21:59 | 12 | 87.95 |
| 07/10/2026 21:59 | 64 | 87.95 |
| 07/10/2026 21:59 | 16 | 87.95 |
| 07/10/2026 21:59 | 20 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 67 | 87.95 |
| 07/10/2026 21:59 | 2 | 87.95 |
| 07/10/2026 21:59 | 31 | 87.95 |
| 07/10/2026 21:59 | 200 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 111 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 250 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 1223 | 87.95 |
| 07/10/2026 21:59 | 1477 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 1723 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 1077 | 87.95 |
| 07/10/2026 21:59 | 329 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 10 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 15 | 87.94 |
| 07/10/2026 21:59 | 25 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 80 | 87.93 |
| 07/10/2026 21:59 | 200 | 87.93 |
| 07/10/2026 21:59 | 1295 | 87.95 |
| 07/10/2026 21:59 | 99 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 100 | 87.95 |
| 07/10/2026 21:59 | 280 | 87.94 |
| 07/10/2026 21:59 | 10 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 280 | 87.93 |
| 07/10/2026 21:59 | 20 | 87.93 |
| 07/10/2026 21:59 | 6 | 87.92 |
| 07/10/2026 21:59 | 40 | 87.915 |
| 07/10/2026 21:59 | 1 | 87.92 |
| 07/10/2026 21:59 | 1 | 87.92 |
| 07/10/2026 21:59 | 1 | 87.92 |
| 07/10/2026 21:59 | 258 | 87.92 |
| 07/10/2026 21:59 | 1 | 87.92 |
| 07/10/2026 21:59 | 10 | 87.92 |
| 07/10/2026 21:59 | 42 | 87.92 |
| 07/10/2026 21:59 | 90 | 87.92 |
| 07/10/2026 21:59 | 6 | 87.92 |
| 07/10/2026 21:59 | 4 | 87.92 |
| 07/10/2026 21:59 | 48 | 87.925 |
| 07/10/2026 21:59 | 48 | 87.925 |
| 07/10/2026 21:59 | 142 | 87.93 |
| 07/10/2026 21:59 | 138 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 200 | 87.93 |
| 07/10/2026 21:59 | 61 | 87.935 |
| 07/10/2026 21:59 | 44 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 72 | 87.94 |
| 07/10/2026 21:59 | 100 | 87.94 |
| 07/10/2026 21:59 | 380 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.94 |
| 07/10/2026 21:59 | 20 | 87.93 |
| 07/10/2026 21:59 | 2 | 87.93 |
| 07/10/2026 21:59 | 8 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 200 | 87.93 |
| 07/10/2026 21:59 | 192 | 87.93 |
| 07/10/2026 21:59 | 88 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 1 | 87.93 |
| 07/10/2026 21:59 | 20 | 87.93 |
| 07/10/2026 21:59 | 160 | 87.93 |
| 07/10/2026 21:59 | 20 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 98 | 87.93 |
| 07/10/2026 21:59 | 102 | 87.93 |
| 07/10/2026 21:59 | 200 | 87.93 |
| 07/10/2026 21:59 | 1 | 87.93 |
| 07/10/2026 21:59 | 100 | 87.93 |
| 07/10/2026 21:59 | 2 | 87.93 |
| 07/10/2026 21:59 | 580 | 87.93 |
| 07/10/2026 21:59 | 20 | 87.92 |
| 07/10/2026 21:59 | 80 | 87.92 |
| 07/10/2026 21:59 | 94 | 87.92 |
| 07/10/2026 21:59 | 31 | 87.92 |
| 07/10/2026 21:59 | 75 | 87.92 |
| 07/10/2026 21:59 | 20 | 87.92 |
| 07/10/2026 21:59 | 180 | 87.92 |
| 07/10/2026 21:59 | 1 | 87.91 |
| 07/10/2026 21:59 | 3 | 87.91 |
| 07/10/2026 21:59 | 20 | 87.91 |
| 07/10/2026 21:59 | 280 | 87.91 |
| 07/10/2026 21:59 | 280 | 87.90 |
| 07/10/2026 21:59 | 380 | 87.90 |
| 07/10/2026 21:59 | 20 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 200 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 7 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 60 | 87.90 |
| 07/10/2026 21:59 | 353 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 59 | 87.89 |
| 07/10/2026 21:59 | 4 | 87.89 |
| 07/10/2026 21:59 | 58 | 87.89 |
| 07/10/2026 21:59 | 280 | 87.89 |
| 07/10/2026 21:59 | 99 | 87.89 |
| 07/10/2026 21:59 | 200 | 87.885 |
| 07/10/2026 21:59 | 159 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 133 | 87.88 |
| 07/10/2026 21:59 | 199 | 87.885 |
| 07/10/2026 21:59 | 1 | 87.885 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 99 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 99 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 280 | 87.89 |
| 07/10/2026 21:59 | 20 | 87.89 |
| 07/10/2026 21:59 | 25 | 87.89 |
| 07/10/2026 21:59 | 36 | 87.89 |
| 07/10/2026 21:59 | 39 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 200 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 74 | 87.88 |
| 07/10/2026 21:59 | 22 | 87.88 |
| 07/10/2026 21:59 | 38 | 87.88 |
| 07/10/2026 21:59 | 62 | 87.88 |
| 07/10/2026 21:59 | 32 | 87.88 |
| 07/10/2026 21:59 | 4 | 87.88 |
| 07/10/2026 21:59 | 8 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 15 | 87.88 |
| 07/10/2026 21:59 | 2 | 87.88 |
| 07/10/2026 21:59 | 38 | 87.88 |
| 07/10/2026 21:59 | 62 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 2 | 87.88 |
| 07/10/2026 21:59 | 20 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.885 |
| 07/10/2026 21:59 | 27 | 87.90 |
| 07/10/2026 21:59 | 162 | 87.89 |
| 07/10/2026 21:59 | 25 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 46 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.895 |
| 07/10/2026 21:59 | 125 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 75 | 87.90 |
| 07/10/2026 21:59 | 24 | 87.90 |
| 07/10/2026 21:59 | 1 | 87.90 |
| 07/10/2026 21:59 | 7 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 22 | 87.90 |
| 07/10/2026 21:59 | 490 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 2 | 87.91 |
| 07/10/2026 21:59 | 15 | 87.91 |
| 07/10/2026 21:59 | 125 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 125 | 87.91 |
| 07/10/2026 21:59 | 125 | 87.91 |
| 07/10/2026 21:59 | 1600 | 87.94 |
| 07/10/2026 21:59 | 1600 | 87.94 |
| 07/10/2026 21:59 | 1 | 87.94 |
| 07/10/2026 21:59 | 10 | 87.94 |
| 07/10/2026 21:59 | 270 | 87.93 |
| 07/10/2026 21:59 | 480 | 87.93 |
| 07/10/2026 21:59 | 20 | 87.93 |
| 07/10/2026 21:59 | 20 | 87.93 |
| 07/10/2026 21:59 | 200 | 87.93 |
| 07/10/2026 21:59 | 200 | 87.93 |
| 07/10/2026 21:59 | 20 | 87.92 |
| 07/10/2026 21:59 | 300 | 87.92 |
| 07/10/2026 21:59 | 20 | 87.92 |
| 07/10/2026 21:59 | 239 | 87.91 |
| 07/10/2026 21:59 | 65 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 1 | 87.905 |
| 07/10/2026 21:59 | 21 | 87.91 |
| 07/10/2026 21:59 | 20 | 87.90 |
| 07/10/2026 21:59 | 286 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 25 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 1214 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 2 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 51 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 462 | 87.89 |
| 07/10/2026 21:59 | 200 | 87.89 |
| 07/10/2026 21:59 | 7 | 87.88 |
| 07/10/2026 21:59 | 2 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 25 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.885 |
| 07/10/2026 21:59 | 28 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.885 |
| 07/10/2026 21:59 | 100 | 87.885 |
| 07/10/2026 21:59 | 20 | 87.885 |
| 07/10/2026 21:59 | 100 | 87.885 |
| 07/10/2026 21:59 | 13 | 87.88 |
| 07/10/2026 21:59 | 31 | 87.88 |
| 07/10/2026 21:59 | 5 | 87.89 |
| 07/10/2026 21:59 | 209 | 87.89 |
| 07/10/2026 21:59 | 4 | 87.90 |
| 07/10/2026 21:59 | 20 | 87.90 |
| 07/10/2026 21:59 | 76 | 87.90 |
| 07/10/2026 21:59 | 2 | 87.90 |
| 07/10/2026 21:59 | 42 | 87.90 |
| 07/10/2026 21:59 | 58 | 87.90 |
| 07/10/2026 21:59 | 42 | 87.90 |
| 07/10/2026 21:59 | 34 | 87.90 |
| 07/10/2026 21:59 | 66 | 87.90 |
| 07/10/2026 21:59 | 58 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 74 | 87.90 |
| 07/10/2026 21:59 | 2 | 87.90 |
| 07/10/2026 21:59 | 22 | 87.90 |
| 07/10/2026 21:59 | 44 | 87.90 |
| 07/10/2026 21:59 | 13 | 87.905 |
| 07/10/2026 21:59 | 100 | 87.905 |
| 07/10/2026 21:59 | 3 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.905 |
| 07/10/2026 21:59 | 6 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 42 | 87.92 |
| 07/10/2026 21:59 | 36 | 87.92 |
| 07/10/2026 21:59 | 5 | 87.92 |
| 07/10/2026 21:59 | 2 | 87.92 |
| 07/10/2026 21:59 | 1 | 87.91 |
| 07/10/2026 21:59 | 200 | 87.91 |
| 07/10/2026 21:59 | 209 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 841 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 32 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 20 | 87.905 |
| 07/10/2026 21:59 | 200 | 87.905 |
| 07/10/2026 21:59 | 32 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 200 | 87.905 |
| 07/10/2026 21:59 | 100 | 87.905 |
| 07/10/2026 21:59 | 100 | 87.905 |
| 07/10/2026 21:59 | 200 | 87.905 |
| 07/10/2026 21:59 | 100 | 87.905 |
| 07/10/2026 21:59 | 950 | 87.91 |
| 07/10/2026 21:59 | 2100 | 87.91 |
| 07/10/2026 21:59 | 2100 | 87.91 |
| 07/10/2026 21:59 | 70 | 87.91 |
| 07/10/2026 21:59 | 388 | 87.91 |
| 07/10/2026 21:59 | 88 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.91 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 10 | 87.90 |
| 07/10/2026 21:59 | 5 | 87.90 |
| 07/10/2026 21:59 | 400 | 87.90 |
| 07/10/2026 21:59 | 2 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 200 | 87.895 |
| 07/10/2026 21:59 | 20 | 87.895 |
| 07/10/2026 21:59 | 100 | 87.895 |
| 07/10/2026 21:59 | 291 | 87.89 |
| 07/10/2026 21:59 | 9 | 87.89 |
| 07/10/2026 21:59 | 91 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 3 | 87.89 |
| 07/10/2026 21:59 | 55 | 87.89 |
| 07/10/2026 21:59 | 3 | 87.89 |
| 07/10/2026 21:59 | 139 | 87.89 |
| 07/10/2026 21:59 | 3 | 87.89 |
| 07/10/2026 21:59 | 19 | 87.89 |
| 07/10/2026 21:59 | 63 | 87.89 |
| 07/10/2026 21:59 | 61 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 37 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 62 | 87.89 |
| 07/10/2026 21:59 | 15 | 87.89 |
| 07/10/2026 21:59 | 85 | 87.89 |
| 07/10/2026 21:59 | 15 | 87.89 |
| 07/10/2026 21:59 | 80 | 87.89 |
| 07/10/2026 21:59 | 15 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 52 | 87.89 |
| 07/10/2026 21:59 | 400 | 87.89 |
| 07/10/2026 21:59 | 60 | 87.89 |
| 07/10/2026 21:59 | 2 | 87.89 |
| 07/10/2026 21:59 | 200 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 2 | 87.89 |
| 07/10/2026 21:59 | 29 | 87.88 |
| 07/10/2026 21:59 | 22 | 87.88 |
| 07/10/2026 21:59 | 18 | 87.88 |
| 07/10/2026 21:59 | 3 | 87.88 |
| 07/10/2026 21:59 | 12 | 87.88 |
| 07/10/2026 21:59 | 8 | 87.88 |
| 07/10/2026 21:59 | 8 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 115 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 185 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 60 | 87.88 |
| 07/10/2026 21:59 | 2 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 24 | 87.88 |
| 07/10/2026 21:59 | 4 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 5 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 10 | 87.88 |
| 07/10/2026 21:59 | 90 | 87.88 |
| 07/10/2026 21:59 | 4 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 96 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 3 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 23 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 20 | 87.865 |
| 07/10/2026 21:59 | 55 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 126 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 55 | 87.865 |
| 07/10/2026 21:59 | 61 | 87.87 |
| 07/10/2026 21:59 | 39 | 87.87 |
| 07/10/2026 21:59 | 21 | 87.87 |
| 07/10/2026 21:59 | 7 | 87.87 |
| 07/10/2026 21:59 | 2 | 87.87 |
| 07/10/2026 21:59 | 1 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 30 | 87.87 |
| 07/10/2026 21:59 | 1 | 87.87 |
| 07/10/2026 21:59 | 288 | 87.87 |
| 07/10/2026 21:59 | 45 | 87.87 |
| 07/10/2026 21:59 | 1 | 87.87 |
| 07/10/2026 21:59 | 54 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.87 |
| 07/10/2026 21:59 | 200 | 87.87 |
| 07/10/2026 21:59 | 18 | 87.87 |
| 07/10/2026 21:59 | 82 | 87.87 |
| 07/10/2026 21:59 | 18 | 87.87 |
| 07/10/2026 21:59 | 3 | 87.87 |
| 07/10/2026 21:59 | 99 | 87.87 |
| 07/10/2026 21:59 | 1 | 87.87 |
| 07/10/2026 21:59 | 18 | 87.87 |
| 07/10/2026 21:59 | 3 | 87.87 |
| 07/10/2026 21:59 | 7 | 87.87 |
| 07/10/2026 21:59 | 51 | 87.87 |
| 07/10/2026 21:59 | 10 | 87.87 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 3 | 87.88 |
| 07/10/2026 21:59 | 2 | 87.88 |
| 07/10/2026 21:59 | 300 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 4 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 36 | 87.88 |
| 07/10/2026 21:59 | 62 | 87.88 |
| 07/10/2026 21:59 | 1845 | 87.88 |
| 07/10/2026 21:59 | 155 | 87.88 |
| 07/10/2026 21:59 | 65 | 87.88 |
| 07/10/2026 21:59 | 3364 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 434 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 11 | 87.885 |
| 07/10/2026 21:59 | 129 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 60 | 87.89 |
| 07/10/2026 21:59 | 200 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 3400 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 58 | 87.89 |
| 07/10/2026 21:59 | 22 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 3 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 64 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 400 | 87.89 |
| 07/10/2026 21:59 | 700 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 3 | 87.89 |
| 07/10/2026 21:59 | 2 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 95 | 87.89 |
| 07/10/2026 21:59 | 5 | 87.89 |
| 07/10/2026 21:59 | 27 | 87.90 |
| 07/10/2026 21:59 | 33 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 99 | 87.90 |
| 07/10/2026 21:59 | 1 | 87.90 |
| 07/10/2026 21:59 | 62 | 87.90 |
| 07/10/2026 21:59 | 1 | 87.90 |
| 07/10/2026 21:59 | 60 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 100 | 87.90 |
| 07/10/2026 21:59 | 200 | 87.90 |
| 07/10/2026 21:59 | 200 | 87.90 |
| 07/10/2026 21:59 | 60 | 87.90 |
| 07/10/2026 21:59 | 8 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 99 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 11 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 16 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 4 | 87.89 |
| 07/10/2026 21:59 | 140 | 87.89 |
| 07/10/2026 21:59 | 1 | 87.89 |
| 07/10/2026 21:59 | 200 | 87.89 |
| 07/10/2026 21:59 | 100 | 87.89 |
| 07/10/2026 21:59 | 3 | 87.89 |
| 07/10/2026 21:59 | 400 | 87.89 |
| 07/10/2026 21:59 | 306 | 87.89 |
| 07/10/2026 21:59 | 4 | 87.89 |
| 07/10/2026 21:59 | 94 | 87.89 |
| 07/10/2026 21:59 | 200 | 87.885 |
| 07/10/2026 21:59 | 35 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 12 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 24 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 90 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.88 |
| 07/10/2026 21:59 | 98 | 87.88 |
| 07/10/2026 21:59 | 60 | 87.88 |
| 07/10/2026 21:59 | 40 | 87.88 |
| 07/10/2026 21:59 | 100 | 87.875 |
| 07/10/2026 21:59 | 38 | 87.87 |
| 07/10/2026 21:59 | 2 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 3 | 87.88 |
| 07/10/2026 21:59 | 17 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 82 | 87.88 |
| 07/10/2026 21:59 | 90 | 87.88 |
| 07/10/2026 21:59 | 1 | 87.88 |
| 07/10/2026 21:59 | 27 | 87.88 |
| 07/10/2026 21:59 | 35 | 87.89 |
| 07/10/2026 21:59 | 7 | 87.885 |
| 07/10/2026 21:59 | 13 | 87.885 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 26 | 87.89 |
| 07/10/2026 21:58 | 75 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 96 | 87.89 |
| 07/10/2026 21:58 | 7 | 87.89 |
| 07/10/2026 21:58 | 6 | 87.89 |
| 07/10/2026 21:58 | 6 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 24 | 87.89 |
| 07/10/2026 21:58 | 58 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 3 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 2 | 87.89 |
| 07/10/2026 21:58 | 7 | 87.89 |
| 07/10/2026 21:58 | 70 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 300 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 4 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 60 | 87.89 |
| 07/10/2026 21:58 | 3 | 87.89 |
| 07/10/2026 21:58 | 2 | 87.89 |
| 07/10/2026 21:58 | 7 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 200 | 87.89 |
| 07/10/2026 21:58 | 58 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 70 | 87.89 |
| 07/10/2026 21:58 | 201 | 87.89 |
| 07/10/2026 21:58 | 271 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 1429 | 87.89 |
| 07/10/2026 21:58 | 3 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 200 | 87.895 |
| 07/10/2026 21:58 | 17 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 4 | 87.90 |
| 07/10/2026 21:58 | 27 | 87.90 |
| 07/10/2026 21:58 | 70 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 50 | 87.90 |
| 07/10/2026 21:58 | 50 | 87.90 |
| 07/10/2026 21:58 | 20 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 20 | 87.90 |
| 07/10/2026 21:58 | 50 | 87.90 |
| 07/10/2026 21:58 | 69 | 87.90 |
| 07/10/2026 21:58 | 31 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 49 | 87.90 |
| 07/10/2026 21:58 | 300 | 87.90 |
| 07/10/2026 21:58 | 50 | 87.90 |
| 07/10/2026 21:58 | 77 | 87.91 |
| 07/10/2026 21:58 | 100 | 87.91 |
| 07/10/2026 21:58 | 24 | 87.91 |
| 07/10/2026 21:58 | 11 | 87.91 |
| 07/10/2026 21:58 | 1900 | 87.91 |
| 07/10/2026 21:58 | 100 | 87.91 |
| 07/10/2026 21:58 | 100 | 87.91 |
| 07/10/2026 21:58 | 100 | 87.91 |
| 07/10/2026 21:58 | 28 | 87.91 |
| 07/10/2026 21:58 | 51 | 87.91 |
| 07/10/2026 21:58 | 26 | 87.91 |
| 07/10/2026 21:58 | 35 | 87.90 |
| 07/10/2026 21:58 | 19 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 99 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 4 | 87.90 |
| 07/10/2026 21:58 | 87 | 87.90 |
| 07/10/2026 21:58 | 178 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 86 | 87.90 |
| 07/10/2026 21:58 | 48 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 65 | 87.90 |
| 07/10/2026 21:58 | 162 | 87.90 |
| 07/10/2026 21:58 | 30 | 87.90 |
| 07/10/2026 21:58 | 81 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 8 | 87.90 |
| 07/10/2026 21:58 | 59 | 87.90 |
| 07/10/2026 21:58 | 200 | 87.90 |
| 07/10/2026 21:58 | 80 | 87.90 |
| 07/10/2026 21:58 | 20 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 46 | 87.90 |
| 07/10/2026 21:58 | 27 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 24 | 87.90 |
| 07/10/2026 21:58 | 25 | 87.90 |
| 07/10/2026 21:58 | 300 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 20 | 87.90 |
| 07/10/2026 21:58 | 23 | 87.90 |
| 07/10/2026 21:58 | 36 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 22 | 87.90 |
| 07/10/2026 21:58 | 200 | 87.90 |
| 07/10/2026 21:58 | 43 | 87.90 |
| 07/10/2026 21:58 | 22 | 87.895 |
| 07/10/2026 21:58 | 22 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 34 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 200 | 87.90 |
| 07/10/2026 21:58 | 64 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 135 | 87.90 |
| 07/10/2026 21:58 | 65 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 4 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 80 | 87.90 |
| 07/10/2026 21:58 | 11 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 100 | 87.90 |
| 07/10/2026 21:58 | 200 | 87.90 |
| 07/10/2026 21:58 | 400 | 87.90 |
| 07/10/2026 21:58 | 200 | 87.90 |
| 07/10/2026 21:58 | 20 | 87.90 |
| 07/10/2026 21:58 | 10 | 87.90 |
| 07/10/2026 21:58 | 6 | 87.90 |
| 07/10/2026 21:58 | 1 | 87.90 |
| 07/10/2026 21:58 | 38 | 87.895 |
| 07/10/2026 21:58 | 4 | 87.895 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 18 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 1 | 87.89 |
| 07/10/2026 21:58 | 46 | 87.89 |
| 07/10/2026 21:58 | 54 | 87.89 |
| 07/10/2026 21:58 | 20 | 87.88 |
| 07/10/2026 21:58 | 192 | 87.89 |
| 07/10/2026 21:58 | 20 | 87.885 |
| 07/10/2026 21:58 | 100 | 87.885 |
| 07/10/2026 21:58 | 92 | 87.89 |
| 07/10/2026 21:58 | 100 | 87.89 |
| 07/10/2026 21:58 | 192 | 87.89 |
| 07/10/2026 21:58 | 192 | 87.89 |
| 07/10/2026 21:58 | 75 | 87.88 |
| 07/10/2026 21:58 | 25 | 87.88 |
| 07/10/2026 21:58 | 100 | 87.88 |
| 07/10/2026 21:58 | 25 | 87.88 |
| 07/10/2026 21:58 | 100 | 87.88 |
| 07/10/2026 21:58 | 700 | 87.89 |
| 07/10/2026 21:58 | 25 | 87.89 |
| 07/10/2026 21:58 | 25 | 87.88 |
| 07/10/2026 21:58 | 2 | 87.88 |
| 07/10/2026 21:58 | 25 | 87.87 |
| 07/10/2026 21:58 | 150 | 87.87 |
| 07/10/2026 21:58 | 5 | 87.87 |
| 07/10/2026 21:58 | 102 | 87.86 |
| 07/10/2026 21:58 | 1000 | 87.86 |
| 07/10/2026 21:58 | 1100 | 87.86 |
| 07/10/2026 21:58 | 1000 | 87.86 |
| 07/10/2026 21:58 | 362 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 38 | 87.86 |
| 07/10/2026 21:58 | 51 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 449 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 99 | 87.86 |
| 07/10/2026 21:58 | 1 | 87.86 |
| 07/10/2026 21:58 | 500 | 87.86 |
| 07/10/2026 21:58 | 800 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 100 | 87.86 |
| 07/10/2026 21:58 | 98 | 87.86 |
| 07/10/2026 21:58 | 20 | 87.85 |
| 07/10/2026 21:58 | 100 | 87.85 |
| 07/10/2026 21:58 | 25 | 87.85 |
| 07/10/2026 21:58 | 100 | 87.84 |
| 07/10/2026 21:58 | 25 | 87.84 |
| 07/10/2026 21:58 | 10 | 87.84 |
| 07/10/2026 21:58 | 400 | 87.84 |
| 07/10/2026 21:58 | 100 | 87.84 |
| 07/10/2026 21:58 | 100 | 87.84 |
| 07/10/2026 21:58 | 200 | 87.835 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 41 | 87.83 |
| 07/10/2026 21:58 | 25 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 9 | 87.83 |
| 07/10/2026 21:58 | 39 | 87.83 |
| 07/10/2026 21:58 | 99 | 87.82 |
| 07/10/2026 21:58 | 43 | 87.82 |
| 07/10/2026 21:58 | 100 | 87.82 |
| 07/10/2026 21:58 | 100 | 87.82 |
| 07/10/2026 21:58 | 58 | 87.82 |
| 07/10/2026 21:58 | 1 | 87.82 |
| 07/10/2026 21:58 | 1 | 87.82 |
| 07/10/2026 21:58 | 39 | 87.82 |
| 07/10/2026 21:58 | 61 | 87.82 |
| 07/10/2026 21:58 | 100 | 87.82 |
| 07/10/2026 21:58 | 19 | 87.82 |
| 07/10/2026 21:58 | 20 | 87.825 |
| 07/10/2026 21:58 | 100 | 87.825 |
| 07/10/2026 21:58 | 52 | 87.83 |
| 07/10/2026 21:58 | 9 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 1 | 87.83 |
| 07/10/2026 21:58 | 28 | 87.83 |
| 07/10/2026 21:58 | 8 | 87.83 |
| 07/10/2026 21:58 | 23 | 87.83 |
| 07/10/2026 21:58 | 71 | 87.83 |
| 07/10/2026 21:58 | 6 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 94 | 87.83 |
| 07/10/2026 21:58 | 5 | 87.83 |
| 07/10/2026 21:58 | 1 | 87.83 |
| 07/10/2026 21:58 | 1 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 60 | 87.83 |
| 07/10/2026 21:58 | 80 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 1 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 4 | 87.83 |
| 07/10/2026 21:58 | 99 | 87.83 |
| 07/10/2026 21:58 | 1 | 87.83 |
| 07/10/2026 21:58 | 4 | 87.82 |
| 07/10/2026 21:58 | 44 | 87.83 |
| 07/10/2026 21:58 | 3 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 19 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 181 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 19 | 87.83 |
| 07/10/2026 21:58 | 6 | 87.83 |
| 07/10/2026 21:58 | 1 | 87.83 |
| 07/10/2026 21:58 | 74 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 200 | 87.83 |
| 07/10/2026 21:58 | 25 | 87.83 |
| 07/10/2026 21:58 | 1 | 87.83 |
| 07/10/2026 21:58 | 1 | 87.84 |
| 07/10/2026 21:58 | 1 | 87.84 |
| 07/10/2026 21:58 | 100 | 87.84 |
| 07/10/2026 21:58 | 1 | 87.84 |
| 07/10/2026 21:58 | 1 | 87.845 |
| 07/10/2026 21:58 | 100 | 87.845 |
| 07/10/2026 21:58 | 13 | 87.845 |
| 07/10/2026 21:58 | 25 | 87.85 |
| 07/10/2026 21:58 | 10 | 87.85 |
| 07/10/2026 21:58 | 200 | 87.85 |
| 07/10/2026 21:58 | 30 | 87.84 |
| 07/10/2026 21:58 | 100 | 87.84 |
| 07/10/2026 21:58 | 175 | 87.84 |
| 07/10/2026 21:58 | 25 | 87.84 |
| 07/10/2026 21:58 | 200 | 87.835 |
| 07/10/2026 21:58 | 84 | 87.84 |
| 07/10/2026 21:58 | 16 | 87.84 |
| 07/10/2026 21:58 | 123 | 87.84 |
| 07/10/2026 21:58 | 1 | 87.84 |
| 07/10/2026 21:58 | 25 | 87.84 |
| 07/10/2026 21:58 | 28 | 87.84 |
| 07/10/2026 21:58 | 70 | 87.84 |
| 07/10/2026 21:58 | 200 | 87.84 |
| 07/10/2026 21:58 | 33 | 87.84 |
| 07/10/2026 21:58 | 29 | 87.84 |
| 07/10/2026 21:58 | 100 | 87.84 |
| 07/10/2026 21:58 | 100 | 87.84 |
| 07/10/2026 21:58 | 100 | 87.84 |
| 07/10/2026 21:58 | 500 | 87.84 |
| 07/10/2026 21:58 | 100 | 87.84 |
| 07/10/2026 21:58 | 25 | 87.83 |
| 07/10/2026 21:58 | 12 | 87.83 |
| 07/10/2026 21:58 | 88 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 38 | 87.82 |
| 07/10/2026 21:58 | 28 | 87.83 |
| 07/10/2026 21:58 | 11 | 87.83 |
| 07/10/2026 21:58 | 25 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 4 | 87.83 |
| 07/10/2026 21:58 | 400 | 87.82 |
| 07/10/2026 21:58 | 1 | 87.82 |
| 07/10/2026 21:58 | 100 | 87.82 |
| 07/10/2026 21:58 | 100 | 87.82 |
| 07/10/2026 21:58 | 100 | 87.82 |
| 07/10/2026 21:58 | 516 | 87.82 |
| 07/10/2026 21:58 | 3 | 87.82 |
| 07/10/2026 21:58 | 400 | 87.82 |
| 07/10/2026 21:58 | 1 | 87.82 |
| 07/10/2026 21:58 | 380 | 87.82 |
| 07/10/2026 21:58 | 20 | 87.82 |
| 07/10/2026 21:58 | 15 | 87.82 |
| 07/10/2026 21:58 | 60 | 87.83 |
| 07/10/2026 21:58 | 23 | 87.83 |
| 07/10/2026 21:58 | 25 | 87.83 |
| 07/10/2026 21:58 | 89 | 87.83 |
| 07/10/2026 21:58 | 31 | 87.83 |
| 07/10/2026 21:58 | 25 | 87.825 |
| 07/10/2026 21:58 | 23 | 87.83 |
| 07/10/2026 21:58 | 2 | 87.82 |
| 07/10/2026 21:58 | 56 | 87.82 |
| 07/10/2026 21:58 | 500 | 87.83 |
| 07/10/2026 21:58 | 100 | 87.83 |
| 07/10/2026 21:58 | 25 | 87.83 |
| 07/10/2026 21:58 | 144 | 87.83 |
| 07/10/2026 21:58 | 1 | 87.83 |
| 07/10/2026 21:57 | 144 | 87.82 |
| 07/10/2026 21:57 | 100 | 87.82 |
| 07/10/2026 21:57 | 1 | 87.82 |
| 07/10/2026 21:57 | 24 | 87.82 |
| 07/10/2026 21:57 | 38 | 87.82 |
| 07/10/2026 21:57 | 93 | 87.82 |
| 07/10/2026 21:57 | 1 | 87.82 |
| 07/10/2026 21:57 | 6 | 87.82 |
| 07/10/2026 21:57 | 200 | 87.825 |
| 07/10/2026 21:57 | 25 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.83 |
| 07/10/2026 21:57 | 95 | 87.83 |
| 07/10/2026 21:57 | 5 | 87.83 |
| 07/10/2026 21:57 | 35 | 87.83 |
| 07/10/2026 21:57 | 1 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.83 |
| 07/10/2026 21:57 | 39 | 87.83 |
| 07/10/2026 21:57 | 25 | 87.83 |
| 07/10/2026 21:57 | 1 | 87.84 |
| 07/10/2026 21:57 | 22 | 87.84 |
| 07/10/2026 21:57 | 17 | 87.84 |
| 07/10/2026 21:57 | 25 | 87.84 |
| 07/10/2026 21:57 | 500 | 87.84 |
| 07/10/2026 21:57 | 122 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 39 | 87.83 |
| 07/10/2026 21:57 | 120 | 87.83 |
| 07/10/2026 21:57 | 1 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.83 |
| 07/10/2026 21:57 | 39 | 87.83 |
| 07/10/2026 21:57 | 25 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.835 |
| 07/10/2026 21:57 | 200 | 87.83 |
| 07/10/2026 21:57 | 200 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.83 |
| 07/10/2026 21:57 | 63 | 87.825 |
| 07/10/2026 21:57 | 1 | 87.82 |
| 07/10/2026 21:57 | 25 | 87.82 |
| 07/10/2026 21:57 | 400 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.82 |
| 07/10/2026 21:57 | 25 | 87.82 |
| 07/10/2026 21:57 | 100 | 87.82 |
| 07/10/2026 21:57 | 100 | 87.82 |
| 07/10/2026 21:57 | 100 | 87.82 |
| 07/10/2026 21:57 | 30 | 87.82 |
| 07/10/2026 21:57 | 3 | 87.82 |
| 07/10/2026 21:57 | 90 | 87.82 |
| 07/10/2026 21:57 | 10 | 87.82 |
| 07/10/2026 21:57 | 200 | 87.83 |
| 07/10/2026 21:57 | 400 | 87.83 |
| 07/10/2026 21:57 | 16 | 87.83 |
| 07/10/2026 21:57 | 200 | 87.83 |
| 07/10/2026 21:57 | 40 | 87.83 |
| 07/10/2026 21:57 | 489 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.835 |
| 07/10/2026 21:57 | 1 | 87.83 |
| 07/10/2026 21:57 | 110 | 87.83 |
| 07/10/2026 21:57 | 200 | 87.83 |
| 07/10/2026 21:57 | 7 | 87.83 |
| 07/10/2026 21:57 | 83 | 87.83 |
| 07/10/2026 21:57 | 217 | 87.83 |
| 07/10/2026 21:57 | 25 | 87.83 |
| 07/10/2026 21:57 | 158 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 200 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 1 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 300 | 87.84 |
| 07/10/2026 21:57 | 8 | 87.84 |
| 07/10/2026 21:57 | 17 | 87.84 |
| 07/10/2026 21:57 | 1 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.83 |
| 07/10/2026 21:57 | 200 | 87.835 |
| 07/10/2026 21:57 | 12 | 87.85 |
| 07/10/2026 21:57 | 100 | 87.85 |
| 07/10/2026 21:57 | 57 | 87.85 |
| 07/10/2026 21:57 | 100 | 87.85 |
| 07/10/2026 21:57 | 25 | 87.85 |
| 07/10/2026 21:57 | 6 | 87.855 |
| 07/10/2026 21:57 | 40 | 87.855 |
| 07/10/2026 21:57 | 1 | 87.86 |
| 07/10/2026 21:57 | 1 | 87.86 |
| 07/10/2026 21:57 | 400 | 87.86 |
| 07/10/2026 21:57 | 100 | 87.86 |
| 07/10/2026 21:57 | 100 | 87.86 |
| 07/10/2026 21:57 | 5 | 87.85 |
| 07/10/2026 21:57 | 100 | 87.85 |
| 07/10/2026 21:57 | 400 | 87.85 |
| 07/10/2026 21:57 | 100 | 87.85 |
| 07/10/2026 21:57 | 100 | 87.85 |
| 07/10/2026 21:57 | 1 | 87.84 |
| 07/10/2026 21:57 | 99 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 1 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 74 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.845 |
| 07/10/2026 21:57 | 42 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 25 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 341 | 87.83 |
| 07/10/2026 21:57 | 3 | 87.83 |
| 07/10/2026 21:57 | 44 | 87.83 |
| 07/10/2026 21:57 | 1 | 87.83 |
| 07/10/2026 21:57 | 11 | 87.83 |
| 07/10/2026 21:57 | 98 | 87.84 |
| 07/10/2026 21:57 | 2 | 87.84 |
| 07/10/2026 21:57 | 1 | 87.845 |
| 07/10/2026 21:57 | 24 | 87.845 |
| 07/10/2026 21:57 | 25 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 200 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.85 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 70 | 87.84 |
| 07/10/2026 21:57 | 60 | 87.84 |
| 07/10/2026 21:57 | 100 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.83 |
| 07/10/2026 21:57 | 1 | 87.82 |
| 07/10/2026 21:57 | 92 | 87.82 |
| 07/10/2026 21:57 | 200 | 87.825 |
| 07/10/2026 21:57 | 7 | 87.825 |
| 07/10/2026 21:57 | 13 | 87.825 |
| 07/10/2026 21:57 | 1 | 87.82 |
| 07/10/2026 21:57 | 100 | 87.82 |
| 07/10/2026 21:57 | 200 | 87.825 |
| 07/10/2026 21:57 | 20 | 87.83 |
| 07/10/2026 21:57 | 152 | 87.85 |
| 07/10/2026 21:57 | 21 | 87.85 |
| 07/10/2026 21:57 | 100 | 87.85 |
| 07/10/2026 21:57 | 50 | 87.85 |
| 07/10/2026 21:57 | 1 | 87.85 |
| 07/10/2026 21:57 | 10 | 87.85 |
| 07/10/2026 21:57 | 100 | 87.845 |
| 07/10/2026 21:57 | 69 | 87.845 |
| 07/10/2026 21:57 | 100 | 87.84 |
| 07/10/2026 21:57 | 180 | 87.84 |
| 07/10/2026 21:57 | 200 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.83 |
| 07/10/2026 21:57 | 100 | 87.83 |
| 07/10/2026 21:57 | 1 | 87.81 |
| 07/10/2026 21:57 | 4 | 87.81 |
| 07/10/2026 21:57 | 64 | 87.81 |
| 07/10/2026 21:57 | 36 | 87.81 |
| 07/10/2026 21:57 | 100 | 87.80 |
| 07/10/2026 21:57 | 100 | 87.80 |
| 07/10/2026 21:57 | 100 | 87.80 |
| 07/10/2026 21:57 | 100 | 87.80 |
| 07/10/2026 21:57 | 180 | 87.80 |
| 07/10/2026 21:57 | 100 | 87.79 |
| 07/10/2026 21:57 | 100 | 87.79 |
| 07/10/2026 21:57 | 15 | 87.79 |
| 07/10/2026 21:57 | 25 | 87.79 |
| 07/10/2026 21:57 | 10 | 87.78 |
| 07/10/2026 21:57 | 4 | 87.78 |
| 07/10/2026 21:57 | 25 | 87.78 |
| 07/10/2026 21:57 | 10 | 87.77 |
| 07/10/2026 21:57 | 20 | 87.76 |
| 07/10/2026 21:57 | 17 | 87.76 |
| 07/10/2026 21:57 | 83 | 87.76 |
| 07/10/2026 21:57 | 80 | 87.76 |
| 07/10/2026 21:57 | 20 | 87.76 |
| 07/10/2026 21:57 | 300 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 300 | 87.74 |
| 07/10/2026 21:57 | 1 | 87.735 |
| 07/10/2026 21:57 | 100 | 87.75 |
| 07/10/2026 21:57 | 25 | 87.75 |
| 07/10/2026 21:57 | 7 | 87.75 |
| 07/10/2026 21:57 | 25 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 1 | 87.73 |
| 07/10/2026 21:57 | 74 | 87.73 |
| 07/10/2026 21:57 | 12 | 87.73 |
| 07/10/2026 21:57 | 25 | 87.73 |
| 07/10/2026 21:57 | 60 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 70 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 80 | 87.74 |
| 07/10/2026 21:57 | 20 | 87.74 |
| 07/10/2026 21:57 | 1 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 60 | 87.73 |
| 07/10/2026 21:57 | 37 | 87.76 |
| 07/10/2026 21:57 | 63 | 87.76 |
| 07/10/2026 21:57 | 39 | 87.76 |
| 07/10/2026 21:57 | 45 | 87.76 |
| 07/10/2026 21:57 | 72 | 87.77 |
| 07/10/2026 21:57 | 28 | 87.77 |
| 07/10/2026 21:57 | 100 | 87.77 |
| 07/10/2026 21:57 | 16 | 87.77 |
| 07/10/2026 21:57 | 12 | 87.77 |
| 07/10/2026 21:57 | 66 | 87.77 |
| 07/10/2026 21:57 | 17 | 87.77 |
| 07/10/2026 21:57 | 12 | 87.77 |
| 07/10/2026 21:57 | 100 | 87.77 |
| 07/10/2026 21:57 | 100 | 87.765 |
| 07/10/2026 21:57 | 25 | 87.76 |
| 07/10/2026 21:57 | 76 | 87.76 |
| 07/10/2026 21:57 | 100 | 87.76 |
| 07/10/2026 21:57 | 100 | 87.76 |
| 07/10/2026 21:57 | 100 | 87.76 |
| 07/10/2026 21:57 | 12 | 87.76 |
| 07/10/2026 21:57 | 25 | 87.74 |
| 07/10/2026 21:57 | 99 | 87.74 |
| 07/10/2026 21:57 | 45 | 87.74 |
| 07/10/2026 21:57 | 31 | 87.74 |
| 07/10/2026 21:57 | 69 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 25 | 87.73 |
| 07/10/2026 21:57 | 30 | 87.73 |
| 07/10/2026 21:57 | 45 | 87.725 |
| 07/10/2026 21:57 | 155 | 87.725 |
| 07/10/2026 21:57 | 100 | 87.72 |
| 07/10/2026 21:57 | 89 | 87.72 |
| 07/10/2026 21:57 | 10 | 87.72 |
| 07/10/2026 21:57 | 1 | 87.72 |
| 07/10/2026 21:57 | 5 | 87.72 |
| 07/10/2026 21:57 | 100 | 87.72 |
| 07/10/2026 21:57 | 1 | 87.72 |
| 07/10/2026 21:57 | 98 | 87.73 |
| 07/10/2026 21:57 | 107 | 87.73 |
| 07/10/2026 21:57 | 93 | 87.73 |
| 07/10/2026 21:57 | 8 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 299 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 199 | 87.73 |
| 07/10/2026 21:57 | 301 | 87.73 |
| 07/10/2026 21:57 | 95 | 87.73 |
| 07/10/2026 21:57 | 300 | 87.73 |
| 07/10/2026 21:57 | 1 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 500 | 87.73 |
| 07/10/2026 21:57 | 67 | 87.73 |
| 07/10/2026 21:57 | 304 | 87.73 |
| 07/10/2026 21:57 | 295 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 1 | 87.73 |
| 07/10/2026 21:57 | 1 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 199 | 87.73 |
| 07/10/2026 21:57 | 100 | 87.73 |
| 07/10/2026 21:57 | 1 | 87.73 |
| 07/10/2026 21:57 | 20 | 87.735 |
| 07/10/2026 21:57 | 1 | 87.74 |
| 07/10/2026 21:57 | 200 | 87.74 |
| 07/10/2026 21:57 | 13 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 80 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 100 | 87.74 |
| 07/10/2026 21:57 | 200 | 87.735 |
| 07/10/2026 21:57 | 3 | 87.735 |
| 07/10/2026 21:57 | 14 | 87.735 |
| 07/10/2026 21:56 | 80 | 87.735 |
| 07/10/2026 21:56 | 100 | 87.735 |
| 07/10/2026 21:56 | 9 | 87.73 |
| 07/10/2026 21:56 | 100 | 87.74 |
| 07/10/2026 21:56 | 100 | 87.74 |
| 07/10/2026 21:56 | 500 | 87.74 |
| 07/10/2026 21:56 | 100 | 87.74 |
| 07/10/2026 21:56 | 1 | 87.74 |
| 07/10/2026 21:56 | 500 | 87.74 |
| 07/10/2026 21:56 | 100 | 87.74 |
| 07/10/2026 21:56 | 200 | 87.74 |
| 07/10/2026 21:56 | 100 | 87.74 |
| 07/10/2026 21:56 | 100 | 87.74 |
| 07/10/2026 21:56 | 100 | 87.74 |
| 07/10/2026 21:56 | 78 | 87.74 |
| 07/10/2026 21:56 | 7 | 87.745 |
| 07/10/2026 21:56 | 100 | 87.745 |
| 07/10/2026 21:56 | 100 | 87.75 |
| 07/10/2026 21:56 | 100 | 87.75 |
| 07/10/2026 21:56 | 20 | 87.755 |
| 07/10/2026 21:56 | 94 | 87.75 |
| 07/10/2026 21:56 | 60 | 87.75 |
| 07/10/2026 21:56 | 100 | 87.75 |
| 07/10/2026 21:56 | 25 | 87.75 |
| 07/10/2026 21:56 | 10 | 87.75 |
| 07/10/2026 21:56 | 17 | 87.75 |
| 07/10/2026 21:56 | 100 | 87.75 |
| 07/10/2026 21:56 | 1 | 87.76 |
| 07/10/2026 21:56 | 5 | 87.76 |
| 07/10/2026 21:56 | 2 | 87.76 |
| 07/10/2026 21:56 | 98 | 87.76 |
| 07/10/2026 21:56 | 2 | 87.76 |
| 07/10/2026 21:56 | 136 | 87.77 |
| 07/10/2026 21:56 | 264 | 87.77 |
| 07/10/2026 21:56 | 500 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 464 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.775 |
| 07/10/2026 21:56 | 36 | 87.77 |
| 07/10/2026 21:56 | 10 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 1 | 87.77 |
| 07/10/2026 21:56 | 7 | 87.77 |
| 07/10/2026 21:56 | 76 | 87.77 |
| 07/10/2026 21:56 | 246 | 87.78 |
| 07/10/2026 21:56 | 646 | 87.78 |
| 07/10/2026 21:56 | 500 | 87.78 |
| 07/10/2026 21:56 | 8 | 87.78 |
| 07/10/2026 21:56 | 100 | 87.78 |
| 07/10/2026 21:56 | 500 | 87.78 |
| 07/10/2026 21:56 | 415 | 87.78 |
| 07/10/2026 21:56 | 14 | 87.78 |
| 07/10/2026 21:56 | 271 | 87.78 |
| 07/10/2026 21:56 | 68 | 87.78 |
| 07/10/2026 21:56 | 60 | 87.78 |
| 07/10/2026 21:56 | 1 | 87.78 |
| 07/10/2026 21:56 | 60 | 87.78 |
| 07/10/2026 21:56 | 500 | 87.78 |
| 07/10/2026 21:56 | 100 | 87.78 |
| 07/10/2026 21:56 | 100 | 87.78 |
| 07/10/2026 21:56 | 17 | 87.78 |
| 07/10/2026 21:56 | 100 | 87.78 |
| 07/10/2026 21:56 | 698 | 87.78 |
| 07/10/2026 21:56 | 73 | 87.79 |
| 07/10/2026 21:56 | 12 | 87.79 |
| 07/10/2026 21:56 | 15 | 87.79 |
| 07/10/2026 21:56 | 200 | 87.79 |
| 07/10/2026 21:56 | 83 | 87.79 |
| 07/10/2026 21:56 | 2 | 87.79 |
| 07/10/2026 21:56 | 9 | 87.79 |
| 07/10/2026 21:56 | 1 | 87.79 |
| 07/10/2026 21:56 | 99 | 87.79 |
| 07/10/2026 21:56 | 18 | 87.79 |
| 07/10/2026 21:56 | 90 | 87.79 |
| 07/10/2026 21:56 | 1 | 87.79 |
| 07/10/2026 21:56 | 18 | 87.79 |
| 07/10/2026 21:56 | 9 | 87.79 |
| 07/10/2026 21:56 | 29 | 87.79 |
| 07/10/2026 21:56 | 90 | 87.79 |
| 07/10/2026 21:56 | 43 | 87.79 |
| 07/10/2026 21:56 | 20 | 87.79 |
| 07/10/2026 21:56 | 37 | 87.79 |
| 07/10/2026 21:56 | 62 | 87.79 |
| 07/10/2026 21:56 | 1 | 87.79 |
| 07/10/2026 21:56 | 1 | 87.79 |
| 07/10/2026 21:56 | 36 | 87.79 |
| 07/10/2026 21:56 | 27 | 87.79 |
| 07/10/2026 21:56 | 180 | 87.79 |
| 07/10/2026 21:56 | 60 | 87.79 |
| 07/10/2026 21:56 | 100 | 87.79 |
| 07/10/2026 21:56 | 70 | 87.79 |
| 07/10/2026 21:56 | 60 | 87.79 |
| 07/10/2026 21:56 | 200 | 87.785 |
| 07/10/2026 21:56 | 200 | 87.785 |
| 07/10/2026 21:56 | 2 | 87.78 |
| 07/10/2026 21:56 | 130 | 87.785 |
| 07/10/2026 21:56 | 100 | 87.79 |
| 07/10/2026 21:56 | 7 | 87.79 |
| 07/10/2026 21:56 | 70 | 87.79 |
| 07/10/2026 21:56 | 13 | 87.79 |
| 07/10/2026 21:56 | 14 | 87.79 |
| 07/10/2026 21:56 | 1 | 87.79 |
| 07/10/2026 21:56 | 25 | 87.78 |
| 07/10/2026 21:56 | 100 | 87.78 |
| 07/10/2026 21:56 | 70 | 87.78 |
| 07/10/2026 21:56 | 104 | 87.79 |
| 07/10/2026 21:56 | 91 | 87.79 |
| 07/10/2026 21:56 | 34 | 87.79 |
| 07/10/2026 21:56 | 12 | 87.79 |
| 07/10/2026 21:56 | 13 | 87.79 |
| 07/10/2026 21:56 | 1 | 87.79 |
| 07/10/2026 21:56 | 43 | 87.78 |
| 07/10/2026 21:56 | 14 | 87.78 |
| 07/10/2026 21:56 | 36 | 87.81 |
| 07/10/2026 21:56 | 15 | 87.81 |
| 07/10/2026 21:56 | 25 | 87.81 |
| 07/10/2026 21:56 | 100 | 87.80 |
| 07/10/2026 21:56 | 12 | 87.80 |
| 07/10/2026 21:56 | 14 | 87.80 |
| 07/10/2026 21:56 | 21 | 87.78 |
| 07/10/2026 21:56 | 20 | 87.78 |
| 07/10/2026 21:56 | 26 | 87.78 |
| 07/10/2026 21:56 | 42 | 87.79 |
| 07/10/2026 21:56 | 20 | 87.79 |
| 07/10/2026 21:56 | 15 | 87.79 |
| 07/10/2026 21:56 | 25 | 87.79 |
| 07/10/2026 21:56 | 25 | 87.78 |
| 07/10/2026 21:56 | 1 | 87.78 |
| 07/10/2026 21:56 | 25 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 1 | 87.77 |
| 07/10/2026 21:56 | 3 | 87.76 |
| 07/10/2026 21:56 | 15 | 87.75 |
| 07/10/2026 21:56 | 100 | 87.75 |
| 07/10/2026 21:56 | 85 | 87.75 |
| 07/10/2026 21:56 | 93 | 87.76 |
| 07/10/2026 21:56 | 4 | 87.76 |
| 07/10/2026 21:56 | 100 | 87.76 |
| 07/10/2026 21:56 | 15 | 87.75 |
| 07/10/2026 21:56 | 34 | 87.75 |
| 07/10/2026 21:56 | 125 | 87.76 |
| 07/10/2026 21:56 | 100 | 87.76 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 1 | 87.76 |
| 07/10/2026 21:56 | 1000 | 87.76 |
| 07/10/2026 21:56 | 24 | 87.76 |
| 07/10/2026 21:56 | 500 | 87.76 |
| 07/10/2026 21:56 | 100 | 87.76 |
| 07/10/2026 21:56 | 60 | 87.76 |
| 07/10/2026 21:56 | 10 | 87.76 |
| 07/10/2026 21:56 | 65 | 87.77 |
| 07/10/2026 21:56 | 135 | 87.77 |
| 07/10/2026 21:56 | 50 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 100 | 87.77 |
| 07/10/2026 21:56 | 1 | 87.76 |
| 07/10/2026 21:55 | 6 | 87.76 |
| 07/10/2026 21:55 | 1 | 87.76 |
| 07/10/2026 21:55 | 180 | 87.76 |
| 07/10/2026 21:55 | 13 | 87.76 |
| 07/10/2026 21:55 | 41 | 87.76 |
| 07/10/2026 21:55 | 19 | 87.76 |
| 07/10/2026 21:55 | 20 | 87.76 |
| 07/10/2026 21:55 | 1 | 87.76 |
| 07/10/2026 21:55 | 60 | 87.76 |
| 07/10/2026 21:55 | 76 | 87.75 |
| 07/10/2026 21:55 | 100 | 87.75 |
| 07/10/2026 21:55 | 10 | 87.75 |
| 07/10/2026 21:55 | 168 | 87.75 |
| 07/10/2026 21:55 | 60 | 87.75 |
| 07/10/2026 21:55 | 200 | 87.75 |
| 07/10/2026 21:55 | 100 | 87.75 |
| 07/10/2026 21:55 | 1 | 87.74 |
| 07/10/2026 21:55 | 247 | 87.74 |
| 07/10/2026 21:55 | 15 | 87.74 |
| 07/10/2026 21:55 | 270 | 87.74 |
| 07/10/2026 21:55 | 13 | 87.74 |
| 07/10/2026 21:55 | 200 | 87.745 |
| 07/10/2026 21:55 | 100 | 87.745 |
| 07/10/2026 21:55 | 19 | 87.745 |
| 07/10/2026 21:55 | 25 | 87.74 |
| 07/10/2026 21:55 | 100 | 87.74 |
| 07/10/2026 21:55 | 12 | 87.74 |
| 07/10/2026 21:55 | 23 | 87.73 |
| 07/10/2026 21:55 | 25 | 87.73 |
| 07/10/2026 21:55 | 20 | 87.73 |
| 07/10/2026 21:55 | 1 | 87.725 |
| 07/10/2026 21:55 | 79 | 87.72 |
| 07/10/2026 21:55 | 2 | 87.74 |
| 07/10/2026 21:55 | 100 | 87.74 |
| 07/10/2026 21:55 | 2 | 87.74 |
| 07/10/2026 21:55 | 37 | 87.74 |
| 07/10/2026 21:55 | 1 | 87.75 |
| 07/10/2026 21:55 | 8 | 87.75 |
| 07/10/2026 21:55 | 15 | 87.75 |
| 07/10/2026 21:55 | 25 | 87.75 |
| 07/10/2026 21:55 | 12 | 87.76 |
| 07/10/2026 21:55 | 100 | 87.76 |
| 07/10/2026 21:55 | 12 | 87.76 |
| 07/10/2026 21:55 | 25 | 87.76 |
| 07/10/2026 21:55 | 1 | 87.77 |
| 07/10/2026 21:55 | 2 | 87.77 |
| 07/10/2026 21:55 | 24 | 87.77 |
| 07/10/2026 21:55 | 42 | 87.77 |
| 07/10/2026 21:55 | 13 | 87.77 |
| 07/10/2026 21:55 | 25 | 87.77 |
| 07/10/2026 21:55 | 15 | 87.77 |
| 07/10/2026 21:55 | 14 | 87.78 |
| 07/10/2026 21:55 | 9 | 87.78 |
| 07/10/2026 21:55 | 25 | 87.78 |
| 07/10/2026 21:55 | 100 | 87.78 |
| 07/10/2026 21:55 | 500 | 87.79 |
| 07/10/2026 21:55 | 25 | 87.79 |
| 07/10/2026 21:55 | 100 | 87.79 |
| 07/10/2026 21:55 | 1 | 87.79 |
| 07/10/2026 21:55 | 200 | 87.79 |
| 07/10/2026 21:55 | 1 | 87.80 |
| 07/10/2026 21:55 | 100 | 87.80 |
| 07/10/2026 21:55 | 100 | 87.80 |
| 07/10/2026 21:55 | 1300 | 87.80 |
| 07/10/2026 21:55 | 12 | 87.80 |
| 07/10/2026 21:55 | 3 | 87.80 |
| 07/10/2026 21:55 | 100 | 87.80 |
| 07/10/2026 21:55 | 1 | 87.80 |
| 07/10/2026 21:55 | 100 | 87.80 |
| 07/10/2026 21:55 | 200 | 87.81 |
| 07/10/2026 21:55 | 200 | 87.815 |
| 07/10/2026 21:55 | 100 | 87.81 |
| 07/10/2026 21:55 | 1 | 87.81 |
| 07/10/2026 21:55 | 60 | 87.80 |
| 07/10/2026 21:55 | 98 | 87.80 |
| 07/10/2026 21:55 | 2 | 87.80 |
| 07/10/2026 21:55 | 32 | 87.795 |
| 07/10/2026 21:55 | 25 | 87.79 |
| 07/10/2026 21:55 | 100 | 87.79 |
| 07/10/2026 21:55 | 25 | 87.77 |
| 07/10/2026 21:55 | 60 | 87.77 |
| 07/10/2026 21:55 | 20 | 87.77 |
| 07/10/2026 21:55 | 20 | 87.765 |
| 07/10/2026 21:55 | 20 | 87.765 |
| 07/10/2026 21:55 | 20 | 87.765 |
| 07/10/2026 21:55 | 20 | 87.765 |
| 07/10/2026 21:55 | 20 | 87.765 |
| 07/10/2026 21:55 | 21 | 87.76 |
| 07/10/2026 21:55 | 20 | 87.76 |
| 07/10/2026 21:55 | 79 | 87.755 |
| 07/10/2026 21:55 | 1 | 87.755 |
| 07/10/2026 21:55 | 120 | 87.755 |
| 07/10/2026 21:55 | 20 | 87.75 |
| 07/10/2026 21:55 | 20 | 87.75 |
| 07/10/2026 21:55 | 19 | 87.75 |
| 07/10/2026 21:55 | 1 | 87.75 |
| 07/10/2026 21:55 | 80 | 87.75 |
| 07/10/2026 21:55 | 20 | 87.75 |
| 07/10/2026 21:55 | 20 | 87.745 |
| 07/10/2026 21:55 | 5 | 87.75 |
| 07/10/2026 21:55 | 1 | 87.75 |
| 07/10/2026 21:55 | 94 | 87.75 |
| 07/10/2026 21:55 | 4 | 87.75 |
| 07/10/2026 21:55 | 25 | 87.75 |
| 07/10/2026 21:55 | 6 | 87.75 |
| 07/10/2026 21:55 | 9 | 87.75 |
| 07/10/2026 21:55 | 100 | 87.75 |
| 07/10/2026 21:55 | 60 | 87.75 |
| 07/10/2026 21:55 | 18 | 87.75 |
| 07/10/2026 21:55 | 100 | 87.75 |
| 07/10/2026 21:55 | 20 | 87.75 |
| 07/10/2026 21:55 | 20 | 87.745 |
| 07/10/2026 21:55 | 20 | 87.745 |
| 07/10/2026 21:55 | 75 | 87.75 |
| 07/10/2026 21:55 | 25 | 87.75 |
| 07/10/2026 21:55 | 18 | 87.76 |
| 07/10/2026 21:55 | 1 | 87.76 |
| 07/10/2026 21:55 | 100 | 87.76 |
| 07/10/2026 21:55 | 100 | 87.76 |
| 07/10/2026 21:55 | 3 | 87.77 |
| 07/10/2026 21:55 | 30 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:55 | 100 | 87.77 |
| 07/10/2026 21:55 | 20 | 87.77 |
| 07/10/2026 21:55 | 4 | 87.76 |
| 07/10/2026 21:55 | 56 | 87.76 |
| 07/10/2026 21:55 | 100 | 87.75 |
| 07/10/2026 21:54 | 100 | 87.745 |
| 07/10/2026 21:54 | 100 | 87.75 |
| 07/10/2026 21:54 | 17 | 87.75 |
| 07/10/2026 21:54 | 3 | 87.75 |
| 07/10/2026 21:54 | 100 | 87.745 |
| 07/10/2026 21:54 | 57 | 87.76 |
| 07/10/2026 21:54 | 60 | 87.76 |
| 07/10/2026 21:54 | 20 | 87.76 |
| 07/10/2026 21:54 | 200 | 87.76 |
| 07/10/2026 21:54 | 60 | 87.76 |
| 07/10/2026 21:54 | 100 | 87.76 |
| 07/10/2026 21:54 | 60 | 87.75 |
| 07/10/2026 21:54 | 25 | 87.75 |
| 07/10/2026 21:54 | 1 | 87.74 |
| 07/10/2026 21:54 | 25 | 87.74 |
| 07/10/2026 21:54 | 3 | 87.74 |
| 07/10/2026 21:54 | 100 | 87.74 |
| 07/10/2026 21:54 | 100 | 87.74 |
| 07/10/2026 21:54 | 60 | 87.74 |
| 07/10/2026 21:54 | 40 | 87.74 |
| 07/10/2026 21:54 | 12 | 87.745 |
| 07/10/2026 21:54 | 100 | 87.75 |
| 07/10/2026 21:54 | 100 | 87.75 |
| 07/10/2026 21:54 | 100 | 87.75 |
| 07/10/2026 21:54 | 12 | 87.76 |
| 07/10/2026 21:54 | 100 | 87.76 |
| 07/10/2026 21:54 | 80 | 87.76 |
| 07/10/2026 21:54 | 20 | 87.76 |
| 07/10/2026 21:54 | 74 | 87.76 |
| 07/10/2026 21:54 | 1 | 87.76 |
| 07/10/2026 21:54 | 1 | 87.76 |
| 07/10/2026 21:54 | 100 | 87.76 |
| 07/10/2026 21:54 | 13 | 87.76 |
| 07/10/2026 21:54 | 1 | 87.76 |
| 07/10/2026 21:54 | 3 | 87.77 |
| 07/10/2026 21:54 | 99 | 87.77 |
| 07/10/2026 21:54 | 1 | 87.77 |
| 07/10/2026 21:54 | 100 | 87.77 |
| 07/10/2026 21:54 | 100 | 87.77 |
| 07/10/2026 21:54 | 150 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 16 | 87.78 |
| 07/10/2026 21:54 | 1 | 87.77 |
| 07/10/2026 21:54 | 7 | 87.77 |
| 07/10/2026 21:54 | 22 | 87.77 |
| 07/10/2026 21:54 | 12 | 87.78 |
| 07/10/2026 21:54 | 20 | 87.785 |
| 07/10/2026 21:54 | 1 | 87.78 |
| 07/10/2026 21:54 | 200 | 87.785 |
| 07/10/2026 21:54 | 60 | 87.78 |
| 07/10/2026 21:54 | 100 | 87.78 |
| 07/10/2026 21:54 | 200 | 87.775 |
| 07/10/2026 21:54 | 99 | 87.77 |
| 07/10/2026 21:54 | 1 | 87.77 |
| 07/10/2026 21:54 | 100 | 87.77 |
| 07/10/2026 21:53 | 2 | 87.76 |
| 07/10/2026 21:53 | 9 | 87.76 |
| 07/10/2026 21:53 | 91 | 87.76 |
| 07/10/2026 21:53 | 9 | 87.75 |
| 07/10/2026 21:53 | 80 | 87.75 |
| 07/10/2026 21:53 | 11 | 87.75 |
| 07/10/2026 21:53 | 60 | 87.75 |
| 07/10/2026 21:53 | 100 | 87.75 |
| 07/10/2026 21:53 | 76 | 87.75 |
| 07/10/2026 21:53 | 100 | 87.74 |
| 07/10/2026 21:53 | 60 | 87.73 |
| 07/10/2026 21:53 | 40 | 87.73 |
| 07/10/2026 21:53 | 54 | 87.73 |
| 07/10/2026 21:53 | 1 | 87.73 |
| 07/10/2026 21:53 | 19 | 87.73 |
| 07/10/2026 21:53 | 100 | 87.73 |
| 07/10/2026 21:53 | 100 | 87.725 |
| 07/10/2026 21:53 | 100 | 87.725 |
| 07/10/2026 21:53 | 100 | 87.725 |
| 07/10/2026 21:53 | 100 | 87.73 |
| 07/10/2026 21:53 | 2 | 87.73 |
| 07/10/2026 21:53 | 92 | 87.73 |
| 07/10/2026 21:53 | 8 | 87.73 |
| 07/10/2026 21:53 | 5 | 87.74 |
| 07/10/2026 21:53 | 4 | 87.74 |
| 07/10/2026 21:53 | 4 | 87.74 |
| 07/10/2026 21:53 | 200 | 87.755 |
| 07/10/2026 21:53 | 200 | 87.765 |
| 07/10/2026 21:53 | 110 | 87.76 |
| 07/10/2026 21:53 | 10 | 87.76 |
| 07/10/2026 21:53 | 80 | 87.76 |
| 07/10/2026 21:53 | 60 | 87.76 |
| 07/10/2026 21:53 | 60 | 87.76 |
| 07/10/2026 21:53 | 60 | 87.76 |
| 07/10/2026 21:53 | 20 | 87.76 |
| 07/10/2026 21:53 | 80 | 87.76 |
| 07/10/2026 21:53 | 3 | 87.755 |
| 07/10/2026 21:53 | 4 | 87.755 |
| 07/10/2026 21:53 | 56 | 87.76 |
| 07/10/2026 21:52 | 76 | 87.75 |
| 07/10/2026 21:52 | 40 | 87.75 |
| 07/10/2026 21:52 | 1 | 87.76 |
| 07/10/2026 21:52 | 100 | 87.76 |
| 07/10/2026 21:52 | 20 | 87.765 |
| 07/10/2026 21:52 | 74 | 87.78 |
| 07/10/2026 21:52 | 100 | 87.77 |
| 07/10/2026 21:52 | 1 | 87.77 |
| 07/10/2026 21:52 | 78 | 87.77 |
| 07/10/2026 21:52 | 1 | 87.77 |
| 07/10/2026 21:52 | 20 | 87.77 |
| 07/10/2026 21:52 | 100 | 87.77 |
| 07/10/2026 21:52 | 76 | 87.77 |
| 07/10/2026 21:52 | 2 | 87.77 |
| 07/10/2026 21:52 | 79 | 87.75 |
| 07/10/2026 21:52 | 200 | 87.75 |
| 07/10/2026 21:52 | 100 | 87.75 |
| 07/10/2026 21:52 | 76 | 87.75 |
| 07/10/2026 21:52 | 152 | 87.745 |
| 07/10/2026 21:52 | 20 | 87.745 |
| 07/10/2026 21:52 | 28 | 87.74 |
| 07/10/2026 21:52 | 100 | 87.74 |
| 07/10/2026 21:52 | 100 | 87.74 |
| 07/10/2026 21:52 | 180 | 87.74 |
| 07/10/2026 21:52 | 100 | 87.74 |
| 07/10/2026 21:52 | 100 | 87.735 |
| 07/10/2026 21:52 | 100 | 87.73 |
| 07/10/2026 21:52 | 20 | 87.73 |
| 07/10/2026 21:52 | 100 | 87.74 |
| 07/10/2026 21:52 | 100 | 87.74 |
| 07/10/2026 21:52 | 60 | 87.74 |
| 07/10/2026 21:52 | 5 | 87.74 |
| 07/10/2026 21:52 | 100 | 87.74 |
| 07/10/2026 21:52 | 100 | 87.74 |
| 07/10/2026 21:52 | 80 | 87.74 |
| 07/10/2026 21:52 | 74 | 87.74 |
| 07/10/2026 21:52 | 60 | 87.73 |
| 07/10/2026 21:52 | 78 | 87.73 |
| 07/10/2026 21:52 | 22 | 87.73 |
| 07/10/2026 21:52 | 74 | 87.73 |
| 07/10/2026 21:52 | 5 | 87.73 |
| 07/10/2026 21:52 | 1 | 87.73 |
| 07/10/2026 21:52 | 100 | 87.73 |
| 07/10/2026 21:51 | 4 | 87.74 |
| 07/10/2026 21:51 | 19 | 87.74 |
| 07/10/2026 21:51 | 125 | 87.75 |
| 07/10/2026 21:51 | 1 | 87.75 |
| 07/10/2026 21:51 | 100 | 87.75 |
| 07/10/2026 21:51 | 4 | 87.75 |
| 07/10/2026 21:51 | 100 | 87.76 |
| 07/10/2026 21:51 | 6 | 87.76 |
| 07/10/2026 21:51 | 52 | 87.76 |
| 07/10/2026 21:51 | 100 | 87.76 |
| 07/10/2026 21:51 | 25 | 87.77 |
| 07/10/2026 21:51 | 100 | 87.77 |
| 07/10/2026 21:51 | 100 | 87.77 |
| 07/10/2026 21:51 | 1 | 87.78 |
| 07/10/2026 21:51 | 13 | 87.78 |
| 07/10/2026 21:51 | 8 | 87.78 |
| 07/10/2026 21:51 | 29 | 87.78 |
| 07/10/2026 21:51 | 89 | 87.78 |
| 07/10/2026 21:51 | 1 | 87.79 |
| 07/10/2026 21:51 | 25 | 87.80 |
| 07/10/2026 21:51 | 25 | 87.81 |
| 07/10/2026 21:51 | 100 | 87.81 |
| 07/10/2026 21:51 | 200 | 87.815 |
| 07/10/2026 21:51 | 1 | 87.82 |
| 07/10/2026 21:51 | 100 | 87.82 |
| 07/10/2026 21:51 | 20 | 87.825 |
| 07/10/2026 21:51 | 100 | 87.825 |
| 07/10/2026 21:51 | 11 | 87.81 |
| 07/10/2026 21:51 | 100 | 87.81 |
| 07/10/2026 21:51 | 74 | 87.81 |
| 07/10/2026 21:51 | 25 | 87.81 |
| 07/10/2026 21:51 | 103 | 87.81 |
| 07/10/2026 21:51 | 2 | 87.81 |
| 07/10/2026 21:51 | 100 | 87.81 |
| 07/10/2026 21:51 | 100 | 87.81 |
| 07/10/2026 21:51 | 20 | 87.81 |
| 07/10/2026 21:51 | 22 | 87.79 |
| 07/10/2026 21:51 | 200 | 87.795 |
| 07/10/2026 21:51 | 60 | 87.79 |
| 07/10/2026 21:51 | 60 | 87.79 |
| 07/10/2026 21:51 | 100 | 87.79 |
| 07/10/2026 21:51 | 11 | 87.78 |
| 07/10/2026 21:51 | 6 | 87.79 |
| 07/10/2026 21:51 | 1 | 87.81 |
| 07/10/2026 21:51 | 96 | 87.81 |
| 07/10/2026 21:51 | 4 | 87.81 |
| 07/10/2026 21:51 | 100 | 87.81 |
| 07/10/2026 21:51 | 100 | 87.82 |
| 07/10/2026 21:51 | 186 | 87.82 |
| 07/10/2026 21:51 | 14 | 87.82 |
| 07/10/2026 21:51 | 9 | 87.83 |
| 07/10/2026 21:51 | 100 | 87.83 |
| 07/10/2026 21:51 | 1 | 87.825 |
| 07/10/2026 21:51 | 100 | 87.825 |
| 07/10/2026 21:51 | 100 | 87.825 |
| 07/10/2026 21:51 | 80 | 87.83 |
| 07/10/2026 21:51 | 20 | 87.83 |
| 07/10/2026 21:51 | 100 | 87.83 |
| 07/10/2026 21:51 | 60 | 87.83 |
| 07/10/2026 21:51 | 2 | 87.83 |
| 07/10/2026 21:51 | 8 | 87.82 |
| 07/10/2026 21:51 | 1 | 87.82 |
| 07/10/2026 21:51 | 88 | 87.82 |
| 07/10/2026 21:51 | 3 | 87.82 |
| 07/10/2026 21:51 | 100 | 87.82 |
| 07/10/2026 21:50 | 1 | 87.81 |
| 07/10/2026 21:50 | 1 | 87.82 |
| 07/10/2026 21:50 | 40 | 87.83 |
| 07/10/2026 21:50 | 60 | 87.83 |
| 07/10/2026 21:50 | 100 | 87.83 |
| 07/10/2026 21:50 | 100 | 87.835 |
| 07/10/2026 21:50 | 200 | 87.835 |
| 07/10/2026 21:50 | 100 | 87.82 |
| 07/10/2026 21:50 | 98 | 87.82 |
| 07/10/2026 21:50 | 1 | 87.82 |
| 07/10/2026 21:50 | 1 | 87.82 |
| 07/10/2026 21:50 | 100 | 87.82 |
| 07/10/2026 21:50 | 100 | 87.82 |
| 07/10/2026 21:50 | 23 | 87.81 |
| 07/10/2026 21:50 | 8 | 87.81 |
| 07/10/2026 21:50 | 100 | 87.81 |
| 07/10/2026 21:50 | 180 | 87.81 |
| 07/10/2026 21:50 | 8 | 87.81 |
| 07/10/2026 21:50 | 80 | 87.80 |
| 07/10/2026 21:50 | 100 | 87.80 |
| 07/10/2026 21:50 | 180 | 87.80 |
| 07/10/2026 21:50 | 8 | 87.80 |
| 07/10/2026 21:50 | 8 | 87.80 |
| 07/10/2026 21:50 | 12 | 87.80 |
| 07/10/2026 21:50 | 86 | 87.80 |
| 07/10/2026 21:50 | 6 | 87.80 |
| 07/10/2026 21:50 | 8 | 87.80 |
| 07/10/2026 21:50 | 100 | 87.80 |
| 07/10/2026 21:50 | 100 | 87.80 |
| 07/10/2026 21:50 | 100 | 87.805 |
| 07/10/2026 21:50 | 100 | 87.80 |
| 07/10/2026 21:50 | 20 | 87.80 |
| 07/10/2026 21:50 | 30 | 87.80 |
| 07/10/2026 21:50 | 60 | 87.79 |
| 07/10/2026 21:50 | 60 | 87.79 |
| 07/10/2026 21:50 | 41 | 87.79 |
| 07/10/2026 21:50 | 100 | 87.785 |
| 07/10/2026 21:50 | 19 | 87.79 |
| 07/10/2026 21:50 | 100 | 87.79 |
| 07/10/2026 21:50 | 48 | 87.79 |
| 07/10/2026 21:50 | 24 | 87.79 |
| 07/10/2026 21:50 | 8 | 87.78 |
| 07/10/2026 21:50 | 1 | 87.78 |
| 07/10/2026 21:50 | 1 | 87.78 |
| 07/10/2026 21:50 | 260 | 87.78 |
| 07/10/2026 21:50 | 20 | 87.775 |
| 07/10/2026 21:50 | 180 | 87.75 |
| 07/10/2026 21:50 | 1 | 87.74 |
| 07/10/2026 21:50 | 1 | 87.75 |
| 07/10/2026 21:50 | 1 | 87.75 |
| 07/10/2026 21:50 | 100 | 87.75 |
| 07/10/2026 21:50 | 100 | 87.75 |
| 07/10/2026 21:50 | 94 | 87.75 |
| 07/10/2026 21:50 | 6 | 87.75 |
| 07/10/2026 21:50 | 100 | 87.74 |
| 07/10/2026 21:50 | 84 | 87.74 |
| 07/10/2026 21:50 | 100 | 87.73 |
| 07/10/2026 21:50 | 20 | 87.73 |
| 07/10/2026 21:50 | 20 | 87.735 |
| 07/10/2026 21:50 | 60 | 87.73 |
| 07/10/2026 21:50 | 58 | 87.71 |
| 07/10/2026 21:50 | 58 | 87.71 |
| 07/10/2026 21:50 | 6 | 87.71 |
| 07/10/2026 21:50 | 50 | 87.71 |
| 07/10/2026 21:50 | 50 | 87.71 |
| 07/10/2026 21:50 | 186 | 87.72 |
| 07/10/2026 21:50 | 30 | 87.71 |
| 07/10/2026 21:50 | 100 | 87.71 |
| 07/10/2026 21:50 | 20 | 87.70 |
| 07/10/2026 21:50 | 1 | 87.70 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 100 | 87.72 |
| 07/10/2026 21:50 | 1 | 87.73 |
| 07/10/2026 21:50 | 100 | 87.73 |
| 07/10/2026 21:50 | 20 | 87.73 |
| 07/10/2026 21:50 | 100 | 87.73 |
| 07/10/2026 21:50 | 94 | 87.73 |
| 07/10/2026 21:50 | 20 | 87.74 |
| 07/10/2026 21:50 | 98 | 87.74 |
| 07/10/2026 21:50 | 2 | 87.74 |
| 07/10/2026 21:50 | 3 | 87.74 |
| 07/10/2026 21:50 | 78 | 87.74 |
| 07/10/2026 21:50 | 7 | 87.74 |
| 07/10/2026 21:50 | 100 | 87.77 |
| 07/10/2026 21:50 | 100 | 87.76 |
| 07/10/2026 21:50 | 1 | 87.76 |
| 07/10/2026 21:50 | 88 | 87.76 |
| 07/10/2026 21:50 | 12 | 87.77 |
| 07/10/2026 21:50 | 5 | 87.77 |
| 07/10/2026 21:50 | 100 | 87.78 |
| 07/10/2026 21:50 | 1 | 87.78 |
| 07/10/2026 21:49 | 100 | 87.775 |
| 07/10/2026 21:49 | 80 | 87.76 |
| 07/10/2026 21:49 | 100 | 87.75 |
| 07/10/2026 21:49 | 100 | 87.745 |
| 07/10/2026 21:49 | 1 | 87.745 |
| 07/10/2026 21:49 | 2 | 87.75 |
| 07/10/2026 21:49 | 26 | 87.75 |
| 07/10/2026 21:49 | 1 | 87.75 |
| 07/10/2026 21:49 | 9 | 87.74 |
| 07/10/2026 21:49 | 2 | 87.74 |
| 07/10/2026 21:49 | 100 | 87.76 |
| 07/10/2026 21:49 | 13 | 87.76 |
| 07/10/2026 21:49 | 1 | 87.76 |
| 07/10/2026 21:49 | 94 | 87.76 |
| 07/10/2026 21:49 | 60 | 87.76 |
| 07/10/2026 21:49 | 51 | 87.76 |
| 07/10/2026 21:49 | 20 | 87.75 |
| 07/10/2026 21:49 | 1 | 87.75 |
| 07/10/2026 21:49 | 1 | 87.75 |
| 07/10/2026 21:49 | 78 | 87.75 |
| 07/10/2026 21:49 | 100 | 87.755 |
| 07/10/2026 21:49 | 1 | 87.76 |
| 07/10/2026 21:49 | 25 | 87.75 |
| 07/10/2026 21:49 | 94 | 87.75 |
| 07/10/2026 21:49 | 100 | 87.75 |
| 07/10/2026 21:49 | 100 | 87.745 |
| 07/10/2026 21:49 | 100 | 87.74 |
| 07/10/2026 21:49 | 100 | 87.72 |
| 07/10/2026 21:49 | 8 | 87.72 |
| 07/10/2026 21:49 | 1 | 87.72 |
| 07/10/2026 21:49 | 75 | 87.72 |
| 07/10/2026 21:49 | 25 | 87.72 |
| 07/10/2026 21:49 | 100 | 87.70 |
| 07/10/2026 21:49 | 7 | 87.70 |
| 07/10/2026 21:49 | 45 | 87.70 |
| 07/10/2026 21:49 | 25 | 87.70 |
| 07/10/2026 21:48 | 15 | 87.67 |
| 07/10/2026 21:48 | 100 | 87.68 |
| 07/10/2026 21:48 | 80 | 87.68 |
| 07/10/2026 21:48 | 100 | 87.68 |
| 07/10/2026 21:48 | 100 | 87.68 |
| 07/10/2026 21:48 | 84 | 87.68 |
| 07/10/2026 21:48 | 100 | 87.68 |
| 07/10/2026 21:48 | 10 | 87.67 |
| 07/10/2026 21:48 | 84 | 87.68 |
| 07/10/2026 21:48 | 1 | 87.69 |
| 07/10/2026 21:48 | 35 | 87.68 |
| 07/10/2026 21:48 | 25 | 87.68 |
| 07/10/2026 21:48 | 2 | 87.68 |
| 07/10/2026 21:48 | 1 | 87.68 |
| 07/10/2026 21:48 | 94 | 87.67 |
| 07/10/2026 21:48 | 99 | 87.67 |
| 07/10/2026 21:48 | 1 | 87.67 |
| 07/10/2026 21:48 | 44 | 87.68 |
| 07/10/2026 21:48 | 96 | 87.68 |
| 07/10/2026 21:48 | 94 | 87.69 |
| 07/10/2026 21:48 | 99 | 87.69 |
| 07/10/2026 21:48 | 1 | 87.69 |
| 07/10/2026 21:48 | 14 | 87.71 |
| 07/10/2026 21:48 | 100 | 87.71 |
| 07/10/2026 21:48 | 34 | 87.71 |
| 07/10/2026 21:48 | 140 | 87.71 |
| 07/10/2026 21:48 | 122 | 87.71 |
| 07/10/2026 21:48 | 11 | 87.70 |
| 07/10/2026 21:48 | 14 | 87.70 |
| 07/10/2026 21:48 | 1 | 87.70 |
| 07/10/2026 21:48 | 100 | 87.71 |
| 07/10/2026 21:48 | 2285 | 87.71 |
| 07/10/2026 21:48 | 98 | 87.71 |
| 07/10/2026 21:48 | 2 | 87.71 |
| 07/10/2026 21:48 | 100 | 87.71 |
| 07/10/2026 21:48 | 15 | 87.72 |
| 07/10/2026 21:48 | 100 | 87.72 |
| 07/10/2026 21:48 | 100 | 87.73 |
| 07/10/2026 21:48 | 99 | 87.74 |
| 07/10/2026 21:48 | 1 | 87.74 |
| 07/10/2026 21:48 | 100 | 87.74 |
| 07/10/2026 21:48 | 25 | 87.74 |
| 07/10/2026 21:48 | 100 | 87.74 |
| 07/10/2026 21:48 | 55 | 87.74 |
| 07/10/2026 21:48 | 10 | 87.74 |
| 07/10/2026 21:48 | 83 | 87.74 |
| 07/10/2026 21:48 | 48 | 87.74 |
| 07/10/2026 21:48 | 41 | 87.74 |
| 07/10/2026 21:48 | 100 | 87.745 |
| 07/10/2026 21:48 | 100 | 87.75 |
| 07/10/2026 21:48 | 163 | 87.75 |
| 07/10/2026 21:48 | 125 | 87.74 |
| 07/10/2026 21:48 | 1 | 87.74 |
| 07/10/2026 21:48 | 4 | 87.74 |
| 07/10/2026 21:48 | 100 | 87.74 |
| 07/10/2026 21:48 | 200 | 87.74 |
| 07/10/2026 21:48 | 25 | 87.74 |
| 07/10/2026 21:48 | 7 | 87.74 |
| 07/10/2026 21:48 | 52 | 87.74 |
| 07/10/2026 21:48 | 100 | 87.74 |
| 07/10/2026 21:48 | 4 | 87.74 |
| 07/10/2026 21:48 | 100 | 87.74 |
| 07/10/2026 21:48 | 10 | 87.74 |
| 07/10/2026 21:48 | 100 | 87.74 |
| 07/10/2026 21:48 | 200 | 87.745 |
| 07/10/2026 21:48 | 1 | 87.75 |
| 07/10/2026 21:48 | 34 | 87.75 |
| 07/10/2026 21:48 | 66 | 87.75 |
| 07/10/2026 21:48 | 16 | 87.75 |
| 07/10/2026 21:48 | 85 | 87.75 |
| 07/10/2026 21:48 | 15 | 87.75 |
| 07/10/2026 21:48 | 50 | 87.75 |
| 07/10/2026 21:48 | 7 | 87.75 |
| 07/10/2026 21:48 | 200 | 87.745 |
| 07/10/2026 21:48 | 157 | 87.745 |
| 07/10/2026 21:48 | 100 | 87.74 |
| 07/10/2026 21:48 | 100 | 87.74 |
| 07/10/2026 21:48 | 81 | 87.73 |
| 07/10/2026 21:48 | 1 | 87.72 |
| 07/10/2026 21:48 | 25 | 87.72 |
| 07/10/2026 21:48 | 140 | 87.72 |
| 07/10/2026 21:48 | 100 | 87.715 |
| 07/10/2026 21:47 | 100 | 87.72 |
| 07/10/2026 21:47 | 100 | 87.72 |
| 07/10/2026 21:47 | 10 | 87.72 |
| 07/10/2026 21:47 | 78 | 87.72 |
| 07/10/2026 21:47 | 1 | 87.72 |
| 07/10/2026 21:47 | 1 | 87.72 |
| 07/10/2026 21:47 | 20 | 87.72 |
| 07/10/2026 21:47 | 2 | 87.72 |
| 07/10/2026 21:47 | 11 | 87.73 |
| 07/10/2026 21:47 | 10 | 87.72 |
| 07/10/2026 21:47 | 100 | 87.72 |
| 07/10/2026 21:47 | 60 | 87.72 |
| 07/10/2026 21:47 | 9 | 87.72 |
| 07/10/2026 21:47 | 1 | 87.72 |
| 07/10/2026 21:47 | 100 | 87.72 |
| 07/10/2026 21:47 | 17 | 87.72 |
| 07/10/2026 21:47 | 10 | 87.71 |
| 07/10/2026 21:47 | 10 | 87.71 |
| 07/10/2026 21:47 | 10 | 87.71 |
| 07/10/2026 21:47 | 10 | 87.71 |
| 07/10/2026 21:47 | 15 | 87.71 |
| 07/10/2026 21:47 | 10 | 87.71 |
| 07/10/2026 21:47 | 15 | 87.71 |
| 07/10/2026 21:47 | 10 | 87.715 |
| 07/10/2026 21:47 | 10 | 87.715 |
| 07/10/2026 21:47 | 10 | 87.715 |
| 07/10/2026 21:47 | 10 | 87.71 |
| 07/10/2026 21:47 | 5 | 87.71 |
| 07/10/2026 21:47 | 10 | 87.71 |
| 07/10/2026 21:47 | 10 | 87.71 |
| 07/10/2026 21:47 | 4 | 87.71 |
| 07/10/2026 21:47 | 1 | 87.715 |
| 07/10/2026 21:47 | 18 | 87.71 |
| 07/10/2026 21:47 | 10 | 87.71 |
| 07/10/2026 21:47 | 1 | 87.71 |
| 07/10/2026 21:47 | 1000 | 87.72 |
| 07/10/2026 21:47 | 25 | 87.72 |
| 07/10/2026 21:47 | 180 | 87.72 |
| 07/10/2026 21:47 | 100 | 87.71 |
| 07/10/2026 21:47 | 100 | 87.695 |
| 07/10/2026 21:47 | 50 | 87.70 |
| 07/10/2026 21:47 | 150 | 87.70 |
| 07/10/2026 21:47 | 60 | 87.70 |
| 07/10/2026 21:47 | 30 | 87.70 |
| 07/10/2026 21:47 | 60 | 87.70 |
| 07/10/2026 21:47 | 40 | 87.70 |
| 07/10/2026 21:46 | 1 | 87.695 |
| 07/10/2026 21:46 | 100 | 87.70 |
| 07/10/2026 21:46 | 74 | 87.70 |
| 07/10/2026 21:46 | 34 | 87.71 |
| 07/10/2026 21:46 | 60 | 87.71 |
| 07/10/2026 21:46 | 1 | 87.71 |
| 07/10/2026 21:46 | 24 | 87.71 |
| 07/10/2026 21:46 | 1 | 87.71 |
| 07/10/2026 21:46 | 229 | 87.71 |
| 07/10/2026 21:46 | 1 | 87.71 |
| 07/10/2026 21:46 | 162 | 87.71 |
| 07/10/2026 21:46 | 100 | 87.71 |
| 07/10/2026 21:46 | 135 | 87.71 |
| 07/10/2026 21:46 | 20 | 87.71 |
| 07/10/2026 21:46 | 25 | 87.71 |
| 07/10/2026 21:46 | 100 | 87.71 |
| 07/10/2026 21:46 | 100 | 87.71 |
| 07/10/2026 21:46 | 100 | 87.715 |
| 07/10/2026 21:46 | 1 | 87.72 |
| 07/10/2026 21:46 | 100 | 87.72 |
| 07/10/2026 21:46 | 1 | 87.71 |
| 07/10/2026 21:46 | 22 | 87.71 |
| 07/10/2026 21:46 | 3 | 87.71 |
| 07/10/2026 21:46 | 3 | 87.71 |
| 07/10/2026 21:46 | 1 | 87.72 |
| 07/10/2026 21:46 | 6 | 87.72 |
| 07/10/2026 21:46 | 15 | 87.72 |
| 07/10/2026 21:46 | 100 | 87.72 |
| 07/10/2026 21:46 | 85 | 87.72 |
| 07/10/2026 21:46 | 100 | 87.72 |
| 07/10/2026 21:46 | 1 | 87.72 |
| 07/10/2026 21:46 | 10 | 87.72 |
| 07/10/2026 21:46 | 40 | 87.72 |
| 07/10/2026 21:46 | 100 | 87.72 |
| 07/10/2026 21:46 | 20 | 87.72 |
| 07/10/2026 21:46 | 100 | 87.70 |
| 07/10/2026 21:45 | 17 | 87.69 |
| 07/10/2026 21:45 | 1 | 87.69 |
| 07/10/2026 21:45 | 100 | 87.70 |
| 07/10/2026 21:45 | 25 | 87.70 |
| 07/10/2026 21:45 | 125 | 87.70 |
| 07/10/2026 21:45 | 100 | 87.69 |
| 07/10/2026 21:45 | 11 | 87.69 |
| 07/10/2026 21:45 | 80 | 87.69 |
| 07/10/2026 21:45 | 74 | 87.69 |
| 07/10/2026 21:45 | 60 | 87.68 |
| 07/10/2026 21:45 | 180 | 87.68 |
| 07/10/2026 21:45 | 100 | 87.675 |
| 07/10/2026 21:45 | 74 | 87.67 |
| 07/10/2026 21:45 | 100 | 87.67 |
| 07/10/2026 21:45 | 1 | 87.66 |
| 07/10/2026 21:45 | 23 | 87.66 |
| 07/10/2026 21:45 | 100 | 87.66 |
| 07/10/2026 21:45 | 600 | 87.68 |
| 07/10/2026 21:45 | 9 | 87.68 |
| 07/10/2026 21:45 | 76 | 87.68 |
| 07/10/2026 21:45 | 100 | 87.69 |
| 07/10/2026 21:45 | 100 | 87.685 |
| 07/10/2026 21:45 | 60 | 87.68 |
| 07/10/2026 21:45 | 60 | 87.68 |
| 07/10/2026 21:45 | 40 | 87.68 |
| 07/10/2026 21:45 | 22 | 87.68 |
| 07/10/2026 21:45 | 1 | 87.68 |
| 07/10/2026 21:45 | 20 | 87.675 |
| 07/10/2026 21:45 | 200 | 87.675 |
| 07/10/2026 21:45 | 200 | 87.675 |
| 07/10/2026 21:45 | 23 | 87.675 |
| 07/10/2026 21:45 | 40 | 87.68 |
| 07/10/2026 21:45 | 20 | 87.68 |
| 07/10/2026 21:45 | 60 | 87.68 |
| 07/10/2026 21:45 | 25 | 87.67 |
| 07/10/2026 21:45 | 100 | 87.675 |
| 07/10/2026 21:45 | 20 | 87.66 |
| 07/10/2026 21:45 | 25 | 87.66 |
| 07/10/2026 21:45 | 100 | 87.66 |
| 07/10/2026 21:45 | 100 | 87.66 |
| 07/10/2026 21:45 | 12 | 87.66 |
| 07/10/2026 21:45 | 100 | 87.65 |
| 07/10/2026 21:45 | 100 | 87.66 |
| 07/10/2026 21:45 | 15 | 87.66 |
| 07/10/2026 21:45 | 1333 | 87.67 |
| 07/10/2026 21:45 | 500 | 87.67 |
| 07/10/2026 21:45 | 1 | 87.67 |
| 07/10/2026 21:45 | 100 | 87.67 |
| 07/10/2026 21:45 | 266 | 87.67 |
| 07/10/2026 21:45 | 24 | 87.67 |
| 07/10/2026 21:45 | 10 | 87.67 |
| 07/10/2026 21:44 | 60 | 87.67 |
| 07/10/2026 21:44 | 1 | 87.65 |
| 07/10/2026 21:44 | 59 | 87.65 |
| 07/10/2026 21:44 | 1 | 87.65 |
| 07/10/2026 21:44 | 20 | 87.65 |
| 07/10/2026 21:44 | 5 | 87.65 |
| 07/10/2026 21:44 | 1 | 87.66 |
| 07/10/2026 21:44 | 100 | 87.66 |
| 07/10/2026 21:44 | 40 | 87.66 |
| 07/10/2026 21:44 | 60 | 87.66 |
| 07/10/2026 21:44 | 100 | 87.65 |
| 07/10/2026 21:44 | 25 | 87.65 |
| 07/10/2026 21:44 | 60 | 87.65 |
| 07/10/2026 21:44 | 100 | 87.655 |
| 07/10/2026 21:43 | 1 | 87.65 |
| 07/10/2026 21:43 | 1 | 87.65 |
| 07/10/2026 21:43 | 99 | 87.65 |
| 07/10/2026 21:43 | 1 | 87.65 |
| 07/10/2026 21:43 | 10 | 87.65 |
| 07/10/2026 21:43 | 1 | 87.66 |
| 07/10/2026 21:43 | 100 | 87.66 |
| 07/10/2026 21:43 | 94 | 87.66 |
| 07/10/2026 21:43 | 6 | 87.66 |
| 07/10/2026 21:43 | 5 | 87.66 |
| 07/10/2026 21:43 | 1 | 87.66 |
| 07/10/2026 21:43 | 1 | 87.66 |
| 07/10/2026 21:43 | 93 | 87.66 |
| 07/10/2026 21:43 | 42 | 87.66 |
| 07/10/2026 21:43 | 42 | 87.66 |
| 07/10/2026 21:43 | 200 | 87.665 |
| 07/10/2026 21:43 | 1 | 87.665 |
| 07/10/2026 21:43 | 200 | 87.665 |
| 07/10/2026 21:43 | 16 | 87.66 |
| 07/10/2026 21:43 | 100 | 87.66 |
| 07/10/2026 21:43 | 20 | 87.66 |
| 07/10/2026 21:43 | 17 | 87.65 |
| 07/10/2026 21:43 | 5 | 87.65 |
| 07/10/2026 21:43 | 1 | 87.66 |
| 07/10/2026 21:43 | 100 | 87.66 |
| 07/10/2026 21:43 | 14 | 87.66 |
| 07/10/2026 21:43 | 25 | 87.66 |
| 07/10/2026 21:43 | 19 | 87.65 |
| 07/10/2026 21:43 | 180 | 87.65 |
| 07/10/2026 21:43 | 20 | 87.64 |
| 07/10/2026 21:43 | 100 | 87.64 |
| 07/10/2026 21:43 | 20 | 87.63 |
| 07/10/2026 21:43 | 40 | 87.63 |
| 07/10/2026 21:43 | 5 | 87.63 |
| 07/10/2026 21:43 | 20 | 87.63 |
| 07/10/2026 21:43 | 60 | 87.63 |
| 07/10/2026 21:43 | 20 | 87.63 |
| 07/10/2026 21:42 | 1 | 87.62 |
| 07/10/2026 21:42 | 1 | 87.62 |
| 07/10/2026 21:42 | 30 | 87.63 |
| 07/10/2026 21:42 | 8 | 87.63 |
| 07/10/2026 21:42 | 4 | 87.63 |
| 07/10/2026 21:42 | 1 | 87.63 |
| 07/10/2026 21:42 | 1 | 87.63 |
| 07/10/2026 21:42 | 100 | 87.63 |
| 07/10/2026 21:42 | 1 | 87.63 |
| 07/10/2026 21:42 | 125 | 87.64 |
| 07/10/2026 21:42 | 1 | 87.64 |
| 07/10/2026 21:42 | 1 | 87.64 |
| 07/10/2026 21:42 | 100 | 87.65 |
| 07/10/2026 21:42 | 6 | 87.65 |
| 07/10/2026 21:42 | 100 | 87.66 |
| 07/10/2026 21:42 | 2 | 87.66 |
| 07/10/2026 21:42 | 100 | 87.66 |
| 07/10/2026 21:42 | 1 | 87.66 |
| 07/10/2026 21:42 | 64 | 87.66 |
| 07/10/2026 21:42 | 36 | 87.66 |
| 07/10/2026 21:42 | 200 | 87.665 |
| 07/10/2026 21:42 | 100 | 87.665 |
| 07/10/2026 21:42 | 100 | 87.665 |
| 07/10/2026 21:42 | 1 | 87.67 |
| 07/10/2026 21:42 | 37 | 87.67 |
| 07/10/2026 21:42 | 60 | 87.67 |
| 07/10/2026 21:42 | 100 | 87.67 |
| 07/10/2026 21:42 | 80 | 87.67 |
| 07/10/2026 21:42 | 200 | 87.665 |
| 07/10/2026 21:42 | 80 | 87.665 |
| 07/10/2026 21:42 | 2 | 87.66 |
| 07/10/2026 21:42 | 20 | 87.665 |
| 07/10/2026 21:42 | 27 | 87.665 |
| 07/10/2026 21:42 | 100 | 87.67 |
| 07/10/2026 21:42 | 25 | 87.67 |
| 07/10/2026 21:42 | 10 | 87.67 |
| 07/10/2026 21:42 | 100 | 87.675 |
| 07/10/2026 21:42 | 100 | 87.67 |
| 07/10/2026 21:42 | 80 | 87.67 |
| 07/10/2026 21:42 | 150 | 87.67 |
| 07/10/2026 21:42 | 100 | 87.67 |
| 07/10/2026 21:42 | 5 | 87.67 |
| 07/10/2026 21:42 | 59 | 87.67 |
| 07/10/2026 21:42 | 1 | 87.67 |
| 07/10/2026 21:41 | 100 | 87.67 |
| 07/10/2026 21:41 | 100 | 87.67 |
| 07/10/2026 21:41 | 100 | 87.67 |
| 07/10/2026 21:41 | 49 | 87.67 |
| 07/10/2026 21:41 | 1 | 87.67 |
| 07/10/2026 21:41 | 10 | 87.67 |
| 07/10/2026 21:41 | 100 | 87.67 |
| 07/10/2026 21:41 | 1 | 87.675 |
| 07/10/2026 21:41 | 1 | 87.68 |
| 07/10/2026 21:41 | 1 | 87.68 |
| 07/10/2026 21:41 | 20 | 87.685 |
| 07/10/2026 21:41 | 18 | 87.68 |
| 07/10/2026 21:41 | 1 | 87.68 |
| 07/10/2026 21:41 | 81 | 87.68 |
| 07/10/2026 21:41 | 60 | 87.67 |
| 07/10/2026 21:41 | 23 | 87.65 |
| 07/10/2026 21:41 | 100 | 87.66 |
| 07/10/2026 21:41 | 1 | 87.66 |
| 07/10/2026 21:41 | 1 | 87.67 |
| 07/10/2026 21:41 | 38 | 87.67 |
| 07/10/2026 21:41 | 11 | 87.67 |
| 07/10/2026 21:41 | 1 | 87.67 |
| 07/10/2026 21:41 | 1 | 87.67 |
| 07/10/2026 21:41 | 1 | 87.67 |
| 07/10/2026 21:41 | 100 | 87.67 |
| 07/10/2026 21:41 | 100 | 87.675 |
| 07/10/2026 21:41 | 25 | 87.68 |
| 07/10/2026 21:41 | 100 | 87.68 |
| 07/10/2026 21:41 | 100 | 87.69 |
| 07/10/2026 21:41 | 100 | 87.69 |
| 07/10/2026 21:41 | 60 | 87.69 |
| 07/10/2026 21:40 | 100 | 87.68 |
| 07/10/2026 21:40 | 1 | 87.68 |
| 07/10/2026 21:40 | 37 | 87.68 |
| 07/10/2026 21:40 | 60 | 87.68 |
| 07/10/2026 21:40 | 21 | 87.68 |
| 07/10/2026 21:40 | 300 | 87.67 |
| 07/10/2026 21:40 | 100 | 87.67 |
| 07/10/2026 21:40 | 100 | 87.67 |
| 07/10/2026 21:40 | 100 | 87.67 |
| 07/10/2026 21:40 | 100 | 87.67 |
| 07/10/2026 21:40 | 97 | 87.67 |
| 07/10/2026 21:40 | 1 | 87.67 |
| 07/10/2026 21:40 | 2 | 87.67 |
| 07/10/2026 21:40 | 3 | 87.65 |
| 07/10/2026 21:40 | 1 | 87.645 |
| 07/10/2026 21:40 | 4 | 87.65 |
| 07/10/2026 21:40 | 10 | 87.65 |
| 07/10/2026 21:40 | 100 | 87.65 |
| 07/10/2026 21:40 | 1 | 87.65 |
| 07/10/2026 21:40 | 100 | 87.65 |
| 07/10/2026 21:40 | 100 | 87.65 |
| 07/10/2026 21:40 | 1 | 87.65 |
| 07/10/2026 21:40 | 6 | 87.65 |
| 07/10/2026 21:40 | 100 | 87.65 |
| 07/10/2026 21:40 | 100 | 87.63 |
| 07/10/2026 21:40 | 100 | 87.63 |
| 07/10/2026 21:40 | 11 | 87.63 |
| 07/10/2026 21:40 | 1 | 87.625 |
| 07/10/2026 21:40 | 20 | 87.63 |
| 07/10/2026 21:40 | 100 | 87.63 |
| 07/10/2026 21:40 | 2 | 87.63 |
| 07/10/2026 21:40 | 1 | 87.63 |
| 07/10/2026 21:40 | 100 | 87.62 |
| 07/10/2026 21:40 | 99 | 87.62 |
| 07/10/2026 21:40 | 1 | 87.62 |
| 07/10/2026 21:40 | 1 | 87.62 |
| 07/10/2026 21:40 | 75 | 87.62 |
| 07/10/2026 21:40 | 25 | 87.62 |
| 07/10/2026 21:40 | 99 | 87.62 |
| 07/10/2026 21:40 | 1 | 87.62 |
| 07/10/2026 21:40 | 2 | 87.62 |
| 07/10/2026 21:40 | 98 | 87.62 |
| 07/10/2026 21:40 | 3 | 87.605 |
| 07/10/2026 21:40 | 3 | 87.605 |
| 07/10/2026 21:40 | 11 | 87.605 |
| 07/10/2026 21:40 | 1 | 87.605 |
| 07/10/2026 21:40 | 1 | 87.60 |
| 07/10/2026 21:40 | 60 | 87.60 |
| 07/10/2026 21:40 | 20 | 87.60 |
| 07/10/2026 21:39 | 100 | 87.60 |
| 07/10/2026 21:39 | 60 | 87.60 |
| 07/10/2026 21:39 | 1 | 87.60 |
| 07/10/2026 21:39 | 20 | 87.60 |
| 07/10/2026 21:39 | 4 | 87.60 |
| 07/10/2026 21:39 | 100 | 87.60 |
| 07/10/2026 21:39 | 100 | 87.60 |
| 07/10/2026 21:39 | 95 | 87.60 |
| 07/10/2026 21:39 | 10 | 87.60 |
| 07/10/2026 21:39 | 4 | 87.61 |
| 07/10/2026 21:39 | 1 | 87.61 |
| 07/10/2026 21:39 | 60 | 87.61 |
| 07/10/2026 21:39 | 100 | 87.61 |
| 07/10/2026 21:39 | 20 | 87.61 |
| 07/10/2026 21:39 | 3 | 87.61 |
| 07/10/2026 21:39 | 100 | 87.61 |
| 07/10/2026 21:39 | 100 | 87.61 |
| 07/10/2026 21:39 | 100 | 87.61 |
| 07/10/2026 21:38 | 100 | 87.61 |
| 07/10/2026 21:38 | 140 | 87.61 |
| 07/10/2026 21:38 | 40 | 87.61 |
| 07/10/2026 21:38 | 5 | 87.61 |
| 07/10/2026 21:38 | 1 | 87.61 |
| 07/10/2026 21:38 | 99 | 87.61 |
| 07/10/2026 21:38 | 96 | 87.61 |
| 07/10/2026 21:38 | 3 | 87.61 |
| 07/10/2026 21:38 | 1 | 87.61 |
| 07/10/2026 21:38 | 1 | 87.61 |
| 07/10/2026 21:38 | 100 | 87.61 |
| 07/10/2026 21:38 | 50 | 87.61 |
| 07/10/2026 21:38 | 3 | 87.61 |
| 07/10/2026 21:38 | 99 | 87.61 |
| 07/10/2026 21:38 | 1 | 87.61 |
| 07/10/2026 21:38 | 99 | 87.61 |
| 07/10/2026 21:38 | 1 | 87.61 |
| 07/10/2026 21:38 | 60 | 87.61 |
| 07/10/2026 21:38 | 47 | 87.61 |
| 07/10/2026 21:38 | 13 | 87.61 |
| 07/10/2026 21:38 | 41 | 87.60 |
| 07/10/2026 21:38 | 20 | 87.60 |
| 07/10/2026 21:38 | 100 | 87.59 |
| 07/10/2026 21:38 | 100 | 87.59 |
| 07/10/2026 21:37 | 1 | 87.585 |
| 07/10/2026 21:37 | 1 | 87.585 |
| 07/10/2026 21:37 | 45 | 87.58 |
| 07/10/2026 21:37 | 55 | 87.58 |
| 07/10/2026 21:37 | 140 | 87.58 |
| 07/10/2026 21:37 | 40 | 87.58 |
| 07/10/2026 21:37 | 60 | 87.57 |
| 07/10/2026 21:37 | 100 | 87.57 |
| 07/10/2026 21:37 | 100 | 87.57 |
| 07/10/2026 21:37 | 100 | 87.565 |
| 07/10/2026 21:37 | 59 | 87.56 |
| 07/10/2026 21:37 | 1 | 87.56 |
| 07/10/2026 21:37 | 20 | 87.565 |
| 07/10/2026 21:37 | 24 | 87.56 |
| 07/10/2026 21:36 | 9 | 87.56 |
| 07/10/2026 21:36 | 1 | 87.56 |
| 07/10/2026 21:36 | 10 | 87.56 |
| 07/10/2026 21:36 | 1 | 87.56 |
| 07/10/2026 21:36 | 100 | 87.565 |
| 07/10/2026 21:36 | 60 | 87.56 |
| 07/10/2026 21:36 | 2 | 87.555 |
| 07/10/2026 21:36 | 7 | 87.55 |
| 07/10/2026 21:36 | 12 | 87.55 |
| 07/10/2026 21:36 | 11 | 87.55 |
| 07/10/2026 21:36 | 2 | 87.55 |
| 07/10/2026 21:36 | 100 | 87.56 |
| 07/10/2026 21:36 | 100 | 87.565 |
| 07/10/2026 21:36 | 1 | 87.57 |
| 07/10/2026 21:36 | 1 | 87.57 |
| 07/10/2026 21:36 | 1 | 87.575 |
| 07/10/2026 21:36 | 11 | 87.575 |
| 07/10/2026 21:36 | 100 | 87.58 |
| 07/10/2026 21:36 | 100 | 87.58 |
| 07/10/2026 21:36 | 20 | 87.58 |
| 07/10/2026 21:36 | 3 | 87.58 |
| 07/10/2026 21:36 | 1 | 87.58 |
| 07/10/2026 21:36 | 5 | 87.58 |
| 07/10/2026 21:36 | 1 | 87.58 |
| 07/10/2026 21:36 | 100 | 87.58 |
| 07/10/2026 21:36 | 100 | 87.58 |
| 07/10/2026 21:36 | 100 | 87.58 |
| 07/10/2026 21:36 | 2 | 87.585 |
| 07/10/2026 21:36 | 3 | 87.585 |
| 07/10/2026 21:36 | 11 | 87.585 |
| 07/10/2026 21:36 | 3 | 87.585 |
| 07/10/2026 21:36 | 2 | 87.585 |
| 07/10/2026 21:35 | 100 | 87.59 |
| 07/10/2026 21:35 | 125 | 87.59 |
| 07/10/2026 21:35 | 11 | 87.59 |
| 07/10/2026 21:35 | 20 | 87.59 |
| 07/10/2026 21:35 | 50 | 87.59 |
| 07/10/2026 21:35 | 50 | 87.59 |
| 07/10/2026 21:35 | 50 | 87.59 |
| 07/10/2026 21:35 | 75 | 87.59 |
| 07/10/2026 21:35 | 25 | 87.59 |
| 07/10/2026 21:35 | 100 | 87.59 |
| 07/10/2026 21:35 | 100 | 87.595 |
| 07/10/2026 21:35 | 25 | 87.59 |
| 07/10/2026 21:35 | 20 | 87.59 |
| 07/10/2026 21:35 | 100 | 87.59 |
| 07/10/2026 21:35 | 59 | 87.59 |
| 07/10/2026 21:35 | 60 | 87.59 |
| 07/10/2026 21:35 | 9 | 87.585 |
| 07/10/2026 21:35 | 1 | 87.585 |
| 07/10/2026 21:35 | 1 | 87.585 |
| 07/10/2026 21:35 | 3 | 87.59 |
| 07/10/2026 21:35 | 11 | 87.59 |
| 07/10/2026 21:35 | 100 | 87.585 |
| 07/10/2026 21:35 | 25 | 87.59 |
| 07/10/2026 21:35 | 3 | 87.59 |
| 07/10/2026 21:35 | 100 | 87.60 |
| 07/10/2026 21:35 | 100 | 87.60 |
| 07/10/2026 21:35 | 100 | 87.60 |
| 07/10/2026 21:35 | 1 | 87.60 |
| 07/10/2026 21:35 | 1 | 87.60 |
| 07/10/2026 21:35 | 100 | 87.60 |
| 07/10/2026 21:35 | 100 | 87.605 |
| 07/10/2026 21:35 | 100 | 87.605 |
| 07/10/2026 21:35 | 10 | 87.609 |
| 07/10/2026 21:35 | 100 | 87.61 |
| 07/10/2026 21:35 | 2 | 87.61 |
| 07/10/2026 21:35 | 10 | 87.61 |
| 07/10/2026 21:34 | 60 | 87.61 |
| 07/10/2026 21:34 | 180 | 87.60 |
| 07/10/2026 21:34 | 99 | 87.59 |
| 07/10/2026 21:34 | 1 | 87.59 |
| 07/10/2026 21:34 | 20 | 87.59 |
| 07/10/2026 21:34 | 40 | 87.59 |
| 07/10/2026 21:34 | 60 | 87.59 |
| 07/10/2026 21:34 | 2 | 87.59 |
| 07/10/2026 21:34 | 100 | 87.59 |
| 07/10/2026 21:34 | 10 | 87.59 |
| 07/10/2026 21:34 | 100 | 87.595 |
| 07/10/2026 21:34 | 60 | 87.59 |
| 07/10/2026 21:33 | 2 | 87.59 |
| 07/10/2026 21:33 | 1 | 87.59 |
| 07/10/2026 21:33 | 3 | 87.59 |
| 07/10/2026 21:33 | 100 | 87.59 |
| 07/10/2026 21:33 | 2 | 87.58 |
| 07/10/2026 21:32 | 4 | 87.59 |
| 07/10/2026 21:32 | 200 | 87.60 |
| 07/10/2026 21:32 | 100 | 87.60 |
| 07/10/2026 21:32 | 100 | 87.60 |
| 07/10/2026 21:32 | 100 | 87.61 |
| 07/10/2026 21:32 | 5 | 87.61 |
| 07/10/2026 21:32 | 100 | 87.61 |
| 07/10/2026 21:32 | 1 | 87.60 |
| 07/10/2026 21:32 | 100 | 87.59 |
| 07/10/2026 21:32 | 25 | 87.59 |
| 07/10/2026 21:32 | 10 | 87.58 |
| 07/10/2026 21:32 | 100 | 87.58 |
| 07/10/2026 21:32 | 3 | 87.585 |
| 07/10/2026 21:32 | 100 | 87.59 |
| 07/10/2026 21:32 | 34 | 87.59 |
| 07/10/2026 21:32 | 36 | 87.59 |
| 07/10/2026 21:32 | 1 | 87.59 |
| 07/10/2026 21:32 | 100 | 87.59 |
| 07/10/2026 21:32 | 25 | 87.59 |
| 07/10/2026 21:32 | 20 | 87.59 |
| 07/10/2026 21:32 | 20 | 87.58 |
| 07/10/2026 21:32 | 20 | 87.58 |
| 07/10/2026 21:32 | 100 | 87.58 |
| 07/10/2026 21:32 | 100 | 87.59 |
| 07/10/2026 21:32 | 100 | 87.59 |
| 07/10/2026 21:32 | 100 | 87.595 |
| 07/10/2026 21:31 | 25 | 87.59 |
| 07/10/2026 21:31 | 100 | 87.59 |
| 07/10/2026 21:31 | 100 | 87.58 |
| 07/10/2026 21:31 | 2 | 87.56 |
| 07/10/2026 21:31 | 17 | 87.56 |
| 07/10/2026 21:31 | 3 | 87.56 |
| 07/10/2026 21:31 | 1 | 87.56 |
| 07/10/2026 21:31 | 4 | 87.55 |
| 07/10/2026 21:31 | 10 | 87.55 |
| 07/10/2026 21:31 | 100 | 87.55 |
| 07/10/2026 21:31 | 164 | 87.56 |
| 07/10/2026 21:31 | 1 | 87.56 |
| 07/10/2026 21:31 | 10 | 87.56 |
| 07/10/2026 21:31 | 25 | 87.56 |
| 07/10/2026 21:31 | 50 | 87.56 |
| 07/10/2026 21:31 | 11 | 87.56 |
| 07/10/2026 21:31 | 100 | 87.56 |
| 07/10/2026 21:31 | 80 | 87.565 |
| 07/10/2026 21:31 | 20 | 87.565 |
| 07/10/2026 21:31 | 1 | 87.57 |
| 07/10/2026 21:30 | 100 | 87.565 |
| 07/10/2026 21:30 | 34 | 87.56 |
| 07/10/2026 21:30 | 100 | 87.56 |
| 07/10/2026 21:30 | 60 | 87.56 |
| 07/10/2026 21:30 | 25 | 87.57 |
| 07/10/2026 21:30 | 1 | 87.57 |
| 07/10/2026 21:30 | 7 | 87.58 |
| 07/10/2026 21:30 | 7 | 87.57 |
| 07/10/2026 21:30 | 1 | 87.57 |
| 07/10/2026 21:30 | 100 | 87.57 |
| 07/10/2026 21:29 | 20 | 87.58 |
| 07/10/2026 21:29 | 1 | 87.58 |
| 07/10/2026 21:29 | 32 | 87.58 |
| 07/10/2026 21:29 | 75 | 87.59 |
| 07/10/2026 21:29 | 125 | 87.59 |
| 07/10/2026 21:29 | 80 | 87.59 |
| 07/10/2026 21:29 | 50 | 87.59 |
| 07/10/2026 21:29 | 10 | 87.59 |
| 07/10/2026 21:29 | 100 | 87.595 |
| 07/10/2026 21:29 | 100 | 87.59 |
| 07/10/2026 21:29 | 100 | 87.58 |
| 07/10/2026 21:29 | 1 | 87.58 |
| 07/10/2026 21:29 | 100 | 87.58 |
| 07/10/2026 21:29 | 4 | 87.57 |
| 07/10/2026 21:28 | 28 | 87.56 |
| 07/10/2026 21:28 | 200 | 87.56 |
| 07/10/2026 21:28 | 100 | 87.56 |
| 07/10/2026 21:28 | 100 | 87.56 |
| 07/10/2026 21:28 | 20 | 87.56 |
| 07/10/2026 21:28 | 90 | 87.56 |
| 07/10/2026 21:28 | 71 | 87.56 |
| 07/10/2026 21:28 | 1 | 87.56 |
| 07/10/2026 21:28 | 128 | 87.56 |
| 07/10/2026 21:28 | 100 | 87.56 |
| 07/10/2026 21:28 | 134 | 87.56 |
| 07/10/2026 21:28 | 66 | 87.56 |
| 07/10/2026 21:28 | 10 | 87.56 |
| 07/10/2026 21:28 | 2 | 87.56 |
| 07/10/2026 21:28 | 8 | 87.56 |
| 07/10/2026 21:28 | 100 | 87.565 |
| 07/10/2026 21:28 | 20 | 87.57 |
| 07/10/2026 21:28 | 100 | 87.57 |
| 07/10/2026 21:28 | 200 | 87.57 |
| 07/10/2026 21:28 | 7 | 87.56 |
| 07/10/2026 21:28 | 1 | 87.555 |
| 07/10/2026 21:28 | 20 | 87.555 |
| 07/10/2026 21:28 | 20 | 87.555 |
| 07/10/2026 21:28 | 20 | 87.555 |
| 07/10/2026 21:28 | 20 | 87.55 |
| 07/10/2026 21:28 | 20 | 87.55 |
| 07/10/2026 21:27 | 100 | 87.55 |
| 07/10/2026 21:27 | 100 | 87.55 |
| 07/10/2026 21:27 | 100 | 87.55 |
| 07/10/2026 21:27 | 9 | 87.54 |
| 07/10/2026 21:27 | 56 | 87.54 |
| 07/10/2026 21:27 | 125 | 87.54 |
| 07/10/2026 21:27 | 37 | 87.54 |
| 07/10/2026 21:27 | 8 | 87.54 |
| 07/10/2026 21:27 | 1 | 87.53 |
| 07/10/2026 21:27 | 163 | 87.54 |
| 07/10/2026 21:27 | 1 | 87.54 |
| 07/10/2026 21:27 | 16 | 87.54 |
| 07/10/2026 21:27 | 1 | 87.54 |
| 07/10/2026 21:27 | 1 | 87.54 |
| 07/10/2026 21:27 | 82 | 87.54 |
| 07/10/2026 21:27 | 80 | 87.54 |
| 07/10/2026 21:27 | 19 | 87.535 |
| 07/10/2026 21:27 | 181 | 87.535 |
| 07/10/2026 21:27 | 100 | 87.53 |
| 07/10/2026 21:27 | 100 | 87.535 |
| 07/10/2026 21:27 | 100 | 87.535 |
| 07/10/2026 21:26 | 100 | 87.54 |
| 07/10/2026 21:26 | 1 | 87.55 |
| 07/10/2026 21:26 | 2 | 87.54 |
| 07/10/2026 21:26 | 63 | 87.53 |
| 07/10/2026 21:26 | 6 | 87.53 |
| 07/10/2026 21:26 | 1 | 87.53 |
| 07/10/2026 21:26 | 20 | 87.54 |
| 07/10/2026 21:26 | 11 | 87.54 |
| 07/10/2026 21:26 | 11 | 87.55 |
| 07/10/2026 21:26 | 1 | 87.55 |
| 07/10/2026 21:26 | 100 | 87.56 |
| 07/10/2026 21:26 | 76 | 87.57 |
| 07/10/2026 21:26 | 18 | 87.57 |
| 07/10/2026 21:26 | 1 | 87.57 |
| 07/10/2026 21:26 | 5 | 87.57 |
| 07/10/2026 21:26 | 52 | 87.58 |
| 07/10/2026 21:26 | 48 | 87.58 |
| 07/10/2026 21:26 | 1 | 87.59 |
| 07/10/2026 21:26 | 25 | 87.59 |
| 07/10/2026 21:26 | 20 | 87.59 |
| 07/10/2026 21:26 | 20 | 87.59 |
| 07/10/2026 21:26 | 20 | 87.59 |
| 07/10/2026 21:25 | 7 | 87.59 |
| 07/10/2026 21:25 | 100 | 87.59 |
| 07/10/2026 21:25 | 200 | 87.59 |
| 07/10/2026 21:25 | 100 | 87.595 |
| 07/10/2026 21:25 | 31 | 87.59 |
| 07/10/2026 21:25 | 30 | 87.59 |
| 07/10/2026 21:25 | 25 | 87.59 |
| 07/10/2026 21:25 | 4 | 87.59 |
| 07/10/2026 21:25 | 100 | 87.60 |
| 07/10/2026 21:25 | 4 | 87.60 |
| 07/10/2026 21:25 | 100 | 87.60 |
| 07/10/2026 21:25 | 100 | 87.60 |
| 07/10/2026 21:25 | 100 | 87.61 |
| 07/10/2026 21:25 | 25 | 87.61 |
| 07/10/2026 21:25 | 25 | 87.61 |
| 07/10/2026 21:25 | 10 | 87.61 |
| 07/10/2026 21:24 | 4 | 87.61 |
| 07/10/2026 21:24 | 10 | 87.61 |
| 07/10/2026 21:24 | 25 | 87.61 |
| 07/10/2026 21:24 | 100 | 87.615 |
| 07/10/2026 21:24 | 100 | 87.62 |
| 07/10/2026 21:24 | 12 | 87.62 |
| 07/10/2026 21:24 | 11 | 87.61 |
| 07/10/2026 21:24 | 100 | 87.62 |
| 07/10/2026 21:24 | 5 | 87.62 |
| 07/10/2026 21:24 | 100 | 87.62 |
| 07/10/2026 21:23 | 20 | 87.63 |
| 07/10/2026 21:23 | 9 | 87.63 |
| 07/10/2026 21:23 | 400 | 87.62 |
| 07/10/2026 21:23 | 100 | 87.62 |
| 07/10/2026 21:23 | 100 | 87.62 |
| 07/10/2026 21:23 | 18 | 87.63 |
| 07/10/2026 21:23 | 12 | 87.63 |
| 07/10/2026 21:23 | 25 | 87.63 |
| 07/10/2026 21:23 | 7 | 87.63 |
| 07/10/2026 21:23 | 100 | 87.62 |
| 07/10/2026 21:23 | 24 | 87.62 |
| 07/10/2026 21:22 | 7 | 87.61 |
| 07/10/2026 21:22 | 9 | 87.61 |
| 07/10/2026 21:22 | 7 | 87.61 |
| 07/10/2026 21:22 | 60 | 87.60 |
| 07/10/2026 21:22 | 1 | 87.60 |
| 07/10/2026 21:22 | 2 | 87.61 |
| 07/10/2026 21:22 | 2 | 87.61 |
| 07/10/2026 21:22 | 6 | 87.61 |
| 07/10/2026 21:22 | 6 | 87.61 |
| 07/10/2026 21:22 | 10 | 87.60 |
| 07/10/2026 21:22 | 4 | 87.59 |
| 07/10/2026 21:22 | 16 | 87.59 |
| 07/10/2026 21:22 | 20 | 87.58 |
| 07/10/2026 21:22 | 12 | 87.58 |
| 07/10/2026 21:22 | 33 | 87.58 |
| 07/10/2026 21:22 | 27 | 87.58 |
| 07/10/2026 21:22 | 28 | 87.58 |
| 07/10/2026 21:22 | 1 | 87.57 |
| 07/10/2026 21:22 | 10 | 87.57 |
| 07/10/2026 21:22 | 160 | 87.57 |
| 07/10/2026 21:22 | 20 | 87.57 |
| 07/10/2026 21:22 | 12 | 87.57 |
| 07/10/2026 21:22 | 24 | 87.56 |
| 07/10/2026 21:22 | 1 | 87.56 |
| 07/10/2026 21:22 | 78 | 87.56 |
| 07/10/2026 21:22 | 20 | 87.56 |
| 07/10/2026 21:22 | 20 | 87.56 |
| 07/10/2026 21:22 | 20 | 87.56 |
| 07/10/2026 21:22 | 72 | 87.56 |
| 07/10/2026 21:22 | 10 | 87.56 |
| 07/10/2026 21:22 | 20 | 87.56 |
| 07/10/2026 21:22 | 20 | 87.55 |
| 07/10/2026 21:22 | 20 | 87.55 |
| 07/10/2026 21:22 | 200 | 87.56 |
| 07/10/2026 21:22 | 200 | 87.56 |
| 07/10/2026 21:22 | 6 | 87.56 |
| 07/10/2026 21:22 | 20 | 87.56 |
| 07/10/2026 21:22 | 22 | 87.56 |
| 07/10/2026 21:22 | 5 | 87.56 |
| 07/10/2026 21:22 | 20 | 87.55 |
| 07/10/2026 21:21 | 4 | 87.54 |
| 07/10/2026 21:21 | 1 | 87.54 |
| 07/10/2026 21:21 | 20 | 87.53 |
| 07/10/2026 21:21 | 20 | 87.52 |
| 07/10/2026 21:21 | 100 | 87.53 |
| 07/10/2026 21:21 | 10 | 87.53 |
| 07/10/2026 21:21 | 1 | 87.53 |
| 07/10/2026 21:21 | 5 | 87.53 |
| 07/10/2026 21:21 | 1 | 87.54 |
| 07/10/2026 21:21 | 20 | 87.54 |
| 07/10/2026 21:21 | 1 | 87.54 |
| 07/10/2026 21:21 | 1 | 87.54 |
| 07/10/2026 21:21 | 80 | 87.535 |
| 07/10/2026 21:21 | 20 | 87.535 |
| 07/10/2026 21:21 | 1 | 87.53 |
| 07/10/2026 21:21 | 94 | 87.53 |
| 07/10/2026 21:21 | 6 | 87.53 |
| 07/10/2026 21:21 | 20 | 87.53 |
| 07/10/2026 21:21 | 20 | 87.52 |
| 07/10/2026 21:21 | 20 | 87.51 |
| 07/10/2026 21:20 | 20 | 87.505 |
| 07/10/2026 21:20 | 20 | 87.49 |
| 07/10/2026 21:20 | 1 | 87.49 |
| 07/10/2026 21:20 | 4 | 87.49 |
| 07/10/2026 21:20 | 20 | 87.49 |
| 07/10/2026 21:20 | 100 | 87.49 |
| 07/10/2026 21:20 | 100 | 87.50 |
| 07/10/2026 21:20 | 20 | 87.50 |
| 07/10/2026 21:20 | 1 | 87.49 |
| 07/10/2026 21:20 | 1 | 87.50 |
| 07/10/2026 21:20 | 1 | 87.50 |
| 07/10/2026 21:20 | 20 | 87.505 |
| 07/10/2026 21:20 | 131 | 87.51 |
| 07/10/2026 21:20 | 25 | 87.51 |
| 07/10/2026 21:20 | 8 | 87.51 |
| 07/10/2026 21:20 | 1 | 87.51 |
| 07/10/2026 21:20 | 69 | 87.51 |
| 07/10/2026 21:20 | 31 | 87.51 |
| 07/10/2026 21:20 | 25 | 87.515 |
| 07/10/2026 21:20 | 100 | 87.52 |
| 07/10/2026 21:20 | 200 | 87.52 |
| 07/10/2026 21:20 | 100 | 87.52 |
| 07/10/2026 21:20 | 100 | 87.525 |
| 07/10/2026 21:20 | 2 | 87.53 |
| 07/10/2026 21:20 | 20 | 87.53 |
| 07/10/2026 21:20 | 73 | 87.53 |
| 07/10/2026 21:20 | 1 | 87.53 |
| 07/10/2026 21:20 | 1 | 87.53 |
| 07/10/2026 21:20 | 100 | 87.53 |
| 07/10/2026 21:20 | 85 | 87.53 |
| 07/10/2026 21:20 | 20 | 87.53 |
| 07/10/2026 21:20 | 20 | 87.53 |
| 07/10/2026 21:20 | 100 | 87.525 |
| 07/10/2026 21:19 | 100 | 87.53 |
| 07/10/2026 21:19 | 6 | 87.53 |
| 07/10/2026 21:19 | 24 | 87.53 |
| 07/10/2026 21:19 | 76 | 87.53 |
| 07/10/2026 21:19 | 100 | 87.535 |
| 07/10/2026 21:19 | 100 | 87.535 |
| 07/10/2026 21:19 | 20 | 87.535 |
| 07/10/2026 21:19 | 20 | 87.535 |
| 07/10/2026 21:19 | 12 | 87.535 |
| 07/10/2026 21:19 | 100 | 87.535 |
| 07/10/2026 21:19 | 20 | 87.53 |
| 07/10/2026 21:19 | 140 | 87.53 |
| 07/10/2026 21:19 | 20 | 87.53 |
| 07/10/2026 21:19 | 40 | 87.53 |
| 07/10/2026 21:19 | 50 | 87.53 |
| 07/10/2026 21:19 | 10 | 87.53 |
| 07/10/2026 21:19 | 99 | 87.53 |
| 07/10/2026 21:19 | 100 | 87.53 |
| 07/10/2026 21:19 | 1 | 87.53 |
| 07/10/2026 21:19 | 100 | 87.53 |
| 07/10/2026 21:18 | 100 | 87.535 |
| 07/10/2026 21:18 | 13 | 87.53 |
| 07/10/2026 21:18 | 7 | 87.53 |
| 07/10/2026 21:18 | 19 | 87.53 |
| 07/10/2026 21:18 | 81 | 87.53 |
| 07/10/2026 21:18 | 100 | 87.53 |
| 07/10/2026 21:18 | 100 | 87.535 |
| 07/10/2026 21:18 | 28 | 87.55 |
| 07/10/2026 21:18 | 100 | 87.55 |
| 07/10/2026 21:18 | 10 | 87.55 |
| 07/10/2026 21:18 | 20 | 87.555 |
| 07/10/2026 21:18 | 20 | 87.555 |
| 07/10/2026 21:17 | 20 | 87.55 |
| 07/10/2026 21:17 | 20 | 87.54 |
| 07/10/2026 21:17 | 412 | 87.53 |
| 07/10/2026 21:17 | 20 | 87.53 |
| 07/10/2026 21:17 | 20 | 87.53 |
| 07/10/2026 21:17 | 100 | 87.54 |
| 07/10/2026 21:17 | 20 | 87.55 |
| 07/10/2026 21:17 | 19 | 87.55 |
| 07/10/2026 21:17 | 1 | 87.55 |
| 07/10/2026 21:17 | 140 | 87.55 |
| 07/10/2026 21:17 | 20 | 87.55 |
| 07/10/2026 21:17 | 60 | 87.55 |
| 07/10/2026 21:17 | 20 | 87.55 |
| 07/10/2026 21:17 | 20 | 87.55 |
| 07/10/2026 21:17 | 1 | 87.55 |
| 07/10/2026 21:17 | 15 | 87.55 |
| 07/10/2026 21:17 | 20 | 87.55 |
| 07/10/2026 21:17 | 20 | 87.55 |
| 07/10/2026 21:17 | 100 | 87.55 |
| 07/10/2026 21:17 | 25 | 87.55 |
| 07/10/2026 21:17 | 100 | 87.55 |
| 07/10/2026 21:17 | 100 | 87.55 |
| 07/10/2026 21:16 | 2 | 87.56 |
| 07/10/2026 21:16 | 100 | 87.56 |
| 07/10/2026 21:16 | 20 | 87.56 |
| 07/10/2026 21:16 | 1 | 87.55 |
| 07/10/2026 21:16 | 20 | 87.56 |
| 07/10/2026 21:16 | 25 | 87.56 |
| 07/10/2026 21:16 | 2 | 87.56 |
| 07/10/2026 21:16 | 2 | 87.57 |
| 07/10/2026 21:16 | 25 | 87.57 |
| 07/10/2026 21:16 | 49 | 87.57 |
| 07/10/2026 21:16 | 76 | 87.57 |
| 07/10/2026 21:16 | 82 | 87.57 |
| 07/10/2026 21:16 | 20 | 87.57 |
| 07/10/2026 21:16 | 20 | 87.56 |
| 07/10/2026 21:16 | 100 | 87.56 |
| 07/10/2026 21:16 | 160 | 87.56 |
| 07/10/2026 21:16 | 20 | 87.55 |
| 07/10/2026 21:16 | 20 | 87.55 |
| 07/10/2026 21:16 | 1 | 87.55 |
| 07/10/2026 21:16 | 78 | 87.55 |
| 07/10/2026 21:16 | 12 | 87.55 |
| 07/10/2026 21:16 | 3 | 87.55 |
| 07/10/2026 21:16 | 85 | 87.55 |
| 07/10/2026 21:16 | 15 | 87.55 |
| 07/10/2026 21:16 | 1 | 87.55 |
| 07/10/2026 21:16 | 84 | 87.55 |
| 07/10/2026 21:16 | 55 | 87.55 |
| 07/10/2026 21:16 | 45 | 87.55 |
| 07/10/2026 21:16 | 1 | 87.55 |
| 07/10/2026 21:16 | 22 | 87.555 |
| 07/10/2026 21:16 | 100 | 87.565 |
| 07/10/2026 21:16 | 100 | 87.565 |
| 07/10/2026 21:16 | 20 | 87.56 |
| 07/10/2026 21:15 | 20 | 87.55 |
| 07/10/2026 21:15 | 1 | 87.55 |
| 07/10/2026 21:15 | 100 | 87.56 |
| 07/10/2026 21:15 | 20 | 87.555 |
| 07/10/2026 21:15 | 100 | 87.57 |
| 07/10/2026 21:15 | 300 | 87.57 |
| 07/10/2026 21:15 | 3 | 87.57 |
| 07/10/2026 21:15 | 1 | 87.57 |
| 07/10/2026 21:15 | 100 | 87.575 |
| 07/10/2026 21:15 | 100 | 87.575 |
| 07/10/2026 21:15 | 1 | 87.57 |
| 07/10/2026 21:15 | 31 | 87.57 |
| 07/10/2026 21:15 | 1 | 87.575 |
| 07/10/2026 21:15 | 20 | 87.57 |
| 07/10/2026 21:15 | 20 | 87.565 |
| 07/10/2026 21:14 | 1 | 87.565 |
| 07/10/2026 21:14 | 20 | 87.56 |
| 07/10/2026 21:14 | 100 | 87.55 |
| 07/10/2026 21:14 | 20 | 87.55 |
| 07/10/2026 21:14 | 1 | 87.55 |
| 07/10/2026 21:14 | 133 | 87.55 |
| 07/10/2026 21:14 | 14 | 87.55 |
| 07/10/2026 21:14 | 1 | 87.55 |
| 07/10/2026 21:14 | 8 | 87.55 |
| 07/10/2026 21:14 | 8 | 87.55 |
| 07/10/2026 21:14 | 1 | 87.55 |
| 07/10/2026 21:13 | 20 | 87.54 |
| 07/10/2026 21:13 | 20 | 87.535 |
| 07/10/2026 21:13 | 20 | 87.53 |
| 07/10/2026 21:13 | 8 | 87.53 |
| 07/10/2026 21:13 | 1 | 87.53 |
| 07/10/2026 21:13 | 1 | 87.53 |
| 07/10/2026 21:13 | 20 | 87.53 |
| 07/10/2026 21:13 | 20 | 87.52 |
| 07/10/2026 21:13 | 1 | 87.53 |
| 07/10/2026 21:13 | 18 | 87.54 |
| 07/10/2026 21:13 | 100 | 87.55 |
| 07/10/2026 21:13 | 28 | 87.55 |
| 07/10/2026 21:13 | 100 | 87.56 |
| 07/10/2026 21:13 | 100 | 87.56 |
| 07/10/2026 21:13 | 31 | 87.57 |
| 07/10/2026 21:13 | 100 | 87.58 |
| 07/10/2026 21:13 | 100 | 87.58 |
| 07/10/2026 21:13 | 10 | 87.59 |
| 07/10/2026 21:13 | 300 | 87.59 |
| 07/10/2026 21:13 | 9 | 87.59 |
| 07/10/2026 21:13 | 100 | 87.59 |
| 07/10/2026 21:13 | 100 | 87.59 |
| 07/10/2026 21:12 | 20 | 87.59 |
| 07/10/2026 21:12 | 12 | 87.59 |
| 07/10/2026 21:12 | 100 | 87.59 |
| 07/10/2026 21:12 | 100 | 87.585 |
| 07/10/2026 21:12 | 20 | 87.585 |
| 07/10/2026 21:12 | 20 | 87.58 |
| 07/10/2026 21:12 | 20 | 87.58 |
| 07/10/2026 21:12 | 100 | 87.58 |
| 07/10/2026 21:12 | 60 | 87.58 |
| 07/10/2026 21:11 | 20 | 87.57 |
| 07/10/2026 21:11 | 19 | 87.57 |
| 07/10/2026 21:11 | 1 | 87.57 |
| 07/10/2026 21:11 | 10 | 87.57 |
| 07/10/2026 21:11 | 2 | 87.57 |
| 07/10/2026 21:11 | 80 | 87.575 |
| 07/10/2026 21:11 | 20 | 87.575 |
| 07/10/2026 21:11 | 20 | 87.57 |
| 07/10/2026 21:11 | 100 | 87.57 |
| 07/10/2026 21:11 | 20 | 87.56 |
| 07/10/2026 21:11 | 7 | 87.56 |
| 07/10/2026 21:11 | 11 | 87.56 |
| 07/10/2026 21:11 | 100 | 87.56 |
| 07/10/2026 21:11 | 20 | 87.56 |
| 07/10/2026 21:11 | 25 | 87.56 |
| 07/10/2026 21:11 | 20 | 87.56 |
| 07/10/2026 21:11 | 20 | 87.555 |
| 07/10/2026 21:11 | 20 | 87.555 |
| 07/10/2026 21:11 | 20 | 87.555 |
| 07/10/2026 21:11 | 99 | 87.56 |
| 07/10/2026 21:11 | 1 | 87.56 |
| 07/10/2026 21:11 | 1 | 87.56 |
| 07/10/2026 21:11 | 11 | 87.56 |
| 07/10/2026 21:11 | 11 | 87.56 |
| 07/10/2026 21:11 | 1 | 87.56 |
| 07/10/2026 21:11 | 20 | 87.56 |
| 07/10/2026 21:11 | 2 | 87.56 |
| 07/10/2026 21:11 | 20 | 87.56 |
| 07/10/2026 21:11 | 20 | 87.56 |
| 07/10/2026 21:11 | 20 | 87.56 |
| 07/10/2026 21:11 | 10 | 87.55 |
| 07/10/2026 21:11 | 40 | 87.55 |
| 07/10/2026 21:11 | 1 | 87.55 |
| 07/10/2026 21:11 | 20 | 87.55 |
| 07/10/2026 21:11 | 28 | 87.55 |
| 07/10/2026 21:11 | 20 | 87.55 |
| 07/10/2026 21:11 | 20 | 87.55 |
| 07/10/2026 21:11 | 20 | 87.55 |
| 07/10/2026 21:10 | 100 | 87.54 |
| 07/10/2026 21:10 | 20 | 87.54 |
| 07/10/2026 21:10 | 2 | 87.54 |
| 07/10/2026 21:10 | 9 | 87.54 |
| 07/10/2026 21:10 | 20 | 87.54 |
| 07/10/2026 21:10 | 100 | 87.54 |
| 07/10/2026 21:10 | 20 | 87.545 |
| 07/10/2026 21:10 | 8 | 87.55 |
| 07/10/2026 21:10 | 1 | 87.55 |
| 07/10/2026 21:10 | 20 | 87.55 |
| 07/10/2026 21:10 | 20 | 87.55 |
| 07/10/2026 21:10 | 20 | 87.54 |
| 07/10/2026 21:10 | 20 | 87.54 |
| 07/10/2026 21:10 | 20 | 87.54 |
| 07/10/2026 21:10 | 62 | 87.54 |
| 07/10/2026 21:10 | 18 | 87.54 |
| 07/10/2026 21:10 | 20 | 87.54 |
| 07/10/2026 21:10 | 100 | 87.55 |
| 07/10/2026 21:10 | 100 | 87.55 |
| 07/10/2026 21:10 | 100 | 87.55 |
| 07/10/2026 21:10 | 6 | 87.55 |
| 07/10/2026 21:10 | 34 | 87.55 |
| 07/10/2026 21:10 | 100 | 87.55 |
| 07/10/2026 21:10 | 55 | 87.57 |
| 07/10/2026 21:10 | 45 | 87.57 |
| 07/10/2026 21:10 | 55 | 87.57 |
| 07/10/2026 21:10 | 1 | 87.57 |
| 07/10/2026 21:10 | 44 | 87.57 |
| 07/10/2026 21:10 | 100 | 87.57 |
| 07/10/2026 21:10 | 100 | 87.57 |
| 07/10/2026 21:10 | 56 | 87.57 |
| 07/10/2026 21:10 | 44 | 87.57 |
| 07/10/2026 21:10 | 1 | 87.57 |
| 07/10/2026 21:09 | 120 | 87.57 |
| 07/10/2026 21:09 | 18 | 87.57 |
| 07/10/2026 21:09 | 160 | 87.57 |
| 07/10/2026 21:09 | 46 | 87.57 |
| 07/10/2026 21:09 | 25 | 87.57 |
| 07/10/2026 21:09 | 130 | 87.56 |
| 07/10/2026 21:09 | 11 | 87.56 |
| 07/10/2026 21:09 | 25 | 87.56 |
| 07/10/2026 21:09 | 9 | 87.56 |
| 07/10/2026 21:09 | 7 | 87.56 |
| 07/10/2026 21:09 | 21 | 87.56 |
| 07/10/2026 21:09 | 200 | 87.56 |
| 07/10/2026 21:09 | 75 | 87.56 |
| 07/10/2026 21:09 | 25 | 87.56 |
| 07/10/2026 21:09 | 100 | 87.565 |
| 07/10/2026 21:09 | 2 | 87.56 |
| 07/10/2026 21:09 | 7 | 87.56 |
| 07/10/2026 21:09 | 24 | 87.56 |
| 07/10/2026 21:09 | 25 | 87.56 |
| 07/10/2026 21:09 | 3 | 87.56 |
| 07/10/2026 21:09 | 8 | 87.57 |
| 07/10/2026 21:09 | 15 | 87.57 |
| 07/10/2026 21:09 | 38 | 87.57 |
| 07/10/2026 21:09 | 25 | 87.57 |
| 07/10/2026 21:09 | 7 | 87.57 |
| 07/10/2026 21:09 | 38 | 87.57 |
| 07/10/2026 21:09 | 37 | 87.57 |
| 07/10/2026 21:09 | 25 | 87.57 |
| 07/10/2026 21:09 | 100 | 87.57 |
| 07/10/2026 21:09 | 25 | 87.57 |
| 07/10/2026 21:09 | 30 | 87.57 |
| 07/10/2026 21:09 | 33 | 87.58 |
| 07/10/2026 21:09 | 52 | 87.59 |
| 07/10/2026 21:09 | 25 | 87.58 |
| 07/10/2026 21:09 | 70 | 87.58 |
| 07/10/2026 21:09 | 105 | 87.58 |
| 07/10/2026 21:09 | 21 | 87.58 |
| 07/10/2026 21:09 | 5 | 87.58 |
| 07/10/2026 21:09 | 100 | 87.575 |
| 07/10/2026 21:09 | 125 | 87.57 |
| 07/10/2026 21:09 | 38 | 87.57 |
| 07/10/2026 21:09 | 107 | 87.57 |
| 07/10/2026 21:09 | 100 | 87.57 |
| 07/10/2026 21:09 | 100 | 87.57 |
| 07/10/2026 21:09 | 72 | 87.57 |
| 07/10/2026 21:09 | 28 | 87.57 |
| 07/10/2026 21:09 | 45 | 87.57 |
| 07/10/2026 21:09 | 1 | 87.57 |
| 07/10/2026 21:09 | 54 | 87.57 |
| 07/10/2026 21:09 | 6 | 87.57 |
| 07/10/2026 21:09 | 1 | 87.585 |
| 07/10/2026 21:09 | 1 | 87.58 |
| 07/10/2026 21:09 | 20 | 87.58 |
| 07/10/2026 21:09 | 100 | 87.58 |
| 07/10/2026 21:09 | 24 | 87.59 |
| 07/10/2026 21:09 | 100 | 87.60 |
| 07/10/2026 21:09 | 25 | 87.60 |
| 07/10/2026 21:09 | 2 | 87.60 |
| 07/10/2026 21:09 | 100 | 87.60 |
| 07/10/2026 21:09 | 1 | 87.60 |
| 07/10/2026 21:09 | 300 | 87.60 |
| 07/10/2026 21:08 | 100 | 87.60 |
| 07/10/2026 21:08 | 1 | 87.59 |
| 07/10/2026 21:08 | 20 | 87.59 |
| 07/10/2026 21:08 | 100 | 87.59 |
| 07/10/2026 21:08 | 46 | 87.60 |
| 07/10/2026 21:08 | 54 | 87.60 |
| 07/10/2026 21:08 | 100 | 87.60 |
| 07/10/2026 21:08 | 100 | 87.60 |
| 07/10/2026 21:08 | 25 | 87.60 |
| 07/10/2026 21:08 | 52 | 87.60 |
| 07/10/2026 21:08 | 48 | 87.60 |
| 07/10/2026 21:08 | 100 | 87.60 |
| 07/10/2026 21:08 | 6 | 87.60 |
| 07/10/2026 21:08 | 100 | 87.605 |
| 07/10/2026 21:08 | 100 | 87.605 |
| 07/10/2026 21:07 | 6 | 87.61 |
| 07/10/2026 21:07 | 4 | 87.605 |
| 07/10/2026 21:07 | 100 | 87.605 |
| 07/10/2026 21:07 | 100 | 87.605 |
| 07/10/2026 21:07 | 100 | 87.61 |
| 07/10/2026 21:07 | 200 | 87.61 |
| 07/10/2026 21:07 | 73 | 87.61 |
| 07/10/2026 21:07 | 100 | 87.615 |
| 07/10/2026 21:07 | 11 | 87.615 |
| 07/10/2026 21:06 | 6 | 87.605 |
| 07/10/2026 21:06 | 1 | 87.61 |
| 07/10/2026 21:06 | 10 | 87.62 |
| 07/10/2026 21:06 | 23 | 87.62 |
| 07/10/2026 21:06 | 25 | 87.63 |
| 07/10/2026 21:06 | 10 | 87.63 |
| 07/10/2026 21:06 | 100 | 87.63 |
| 07/10/2026 21:06 | 165 | 87.63 |
| 07/10/2026 21:06 | 100 | 87.63 |
| 07/10/2026 21:06 | 40 | 87.63 |
| 07/10/2026 21:06 | 60 | 87.63 |
| 07/10/2026 21:06 | 100 | 87.63 |
| 07/10/2026 21:06 | 100 | 87.63 |
| 07/10/2026 21:06 | 100 | 87.63 |
| 07/10/2026 21:06 | 100 | 87.63 |
| 07/10/2026 21:06 | 5 | 87.63 |
| 07/10/2026 21:06 | 80 | 87.635 |
| 07/10/2026 21:06 | 20 | 87.635 |
| 07/10/2026 21:06 | 36 | 87.62 |
| 07/10/2026 21:05 | 2 | 87.59 |
| 07/10/2026 21:05 | 20 | 87.59 |
| 07/10/2026 21:05 | 20 | 87.57 |
| 07/10/2026 21:05 | 1 | 87.57 |
| 07/10/2026 21:05 | 3 | 87.57 |
| 07/10/2026 21:05 | 100 | 87.56 |
| 07/10/2026 21:05 | 100 | 87.55 |
| 07/10/2026 21:05 | 100 | 87.55 |
| 07/10/2026 21:05 | 20 | 87.54 |
| 07/10/2026 21:05 | 4 | 87.54 |
| 07/10/2026 21:04 | 4 | 87.53 |
| 07/10/2026 21:04 | 30 | 87.53 |
| 07/10/2026 21:04 | 2 | 87.52 |
| 07/10/2026 21:04 | 28 | 87.52 |
| 07/10/2026 21:04 | 25 | 87.52 |
| 07/10/2026 21:04 | 26 | 87.53 |
| 07/10/2026 21:04 | 25 | 87.53 |
| 07/10/2026 21:04 | 20 | 87.53 |
| 07/10/2026 21:04 | 75 | 87.52 |
| 07/10/2026 21:04 | 25 | 87.52 |
| 07/10/2026 21:04 | 20 | 87.53 |
| 07/10/2026 21:04 | 20 | 87.525 |
| 07/10/2026 21:04 | 25 | 87.52 |
| 07/10/2026 21:04 | 140 | 87.52 |
| 07/10/2026 21:04 | 20 | 87.52 |
| 07/10/2026 21:04 | 25 | 87.52 |
| 07/10/2026 21:04 | 75 | 87.52 |
| 07/10/2026 21:04 | 25 | 87.52 |
| 07/10/2026 21:04 | 100 | 87.52 |
| 07/10/2026 21:04 | 20 | 87.52 |
| 07/10/2026 21:04 | 100 | 87.52 |
| 07/10/2026 21:04 | 25 | 87.52 |
| 07/10/2026 21:04 | 1 | 87.52 |
| 07/10/2026 21:04 | 20 | 87.52 |
| 07/10/2026 21:04 | 21 | 87.515 |
| 07/10/2026 21:03 | 100 | 87.515 |
| 07/10/2026 21:03 | 100 | 87.515 |
| 07/10/2026 21:03 | 20 | 87.515 |
| 07/10/2026 21:03 | 100 | 87.52 |
| 07/10/2026 21:03 | 1 | 87.52 |
| 07/10/2026 21:03 | 12 | 87.52 |
| 07/10/2026 21:02 | 8 | 87.52 |
| 07/10/2026 21:02 | 20 | 87.51 |
| 07/10/2026 21:01 | 20 | 87.495 |
| 07/10/2026 21:01 | 100 | 87.50 |
| 07/10/2026 21:01 | 100 | 87.50 |
| 07/10/2026 21:01 | 300 | 87.51 |
| 07/10/2026 21:01 | 100 | 87.51 |
| 07/10/2026 21:01 | 100 | 87.52 |
| 07/10/2026 21:01 | 20 | 87.525 |
| 07/10/2026 21:01 | 20 | 87.525 |
| 07/10/2026 21:01 | 20 | 87.52 |
| 07/10/2026 21:00 | 20 | 87.51 |
| 07/10/2026 21:00 | 44 | 87.52 |
| 07/10/2026 21:00 | 61 | 87.53 |
| 07/10/2026 21:00 | 139 | 87.53 |
| 07/10/2026 21:00 | 100 | 87.535 |
| 07/10/2026 21:00 | 100 | 87.52 |
| 07/10/2026 21:00 | 15 | 87.52 |
| 07/10/2026 21:00 | 1 | 87.52 |
| 07/10/2026 21:00 | 17 | 87.53 |
| 07/10/2026 21:00 | 1 | 87.53 |
| 07/10/2026 21:00 | 3 | 87.53 |
| 07/10/2026 21:00 | 1 | 87.53 |
| 07/10/2026 21:00 | 25 | 87.53 |
| 07/10/2026 21:00 | 52 | 87.545 |
| 07/10/2026 21:00 | 1 | 87.55 |
| 07/10/2026 21:00 | 96 | 87.55 |
| 07/10/2026 21:00 | 4 | 87.55 |
| 07/10/2026 21:00 | 40 | 87.54 |
| 07/10/2026 21:00 | 15 | 87.54 |
| 07/10/2026 21:00 | 100 | 87.54 |
| 07/10/2026 21:00 | 5 | 87.54 |
| 07/10/2026 20:59 | 100 | 87.54 |
| 07/10/2026 20:59 | 100 | 87.54 |
| 07/10/2026 20:58 | 100 | 87.53 |
| 07/10/2026 20:58 | 28 | 87.54 |
| 07/10/2026 20:58 | 1 | 87.55 |
| 07/10/2026 20:58 | 100 | 87.55 |
| 07/10/2026 20:58 | 3 | 87.55 |
| 07/10/2026 20:58 | 1 | 87.55 |
| 07/10/2026 20:58 | 1 | 87.55 |
| 07/10/2026 20:58 | 34 | 87.55 |
| 07/10/2026 20:58 | 100 | 87.55 |
| 07/10/2026 20:58 | 10 | 87.56 |
| 07/10/2026 20:58 | 100 | 87.555 |
| 07/10/2026 20:58 | 1 | 87.57 |
| 07/10/2026 20:58 | 3 | 87.565 |
| 07/10/2026 20:57 | 100 | 87.56 |
| 07/10/2026 20:57 | 40 | 87.56 |
| 07/10/2026 20:57 | 1 | 87.56 |
| 07/10/2026 20:57 | 100 | 87.56 |
| 07/10/2026 20:57 | 100 | 87.57 |
| 07/10/2026 20:57 | 100 | 87.57 |
| 07/10/2026 20:57 | 100 | 87.58 |
| 07/10/2026 20:57 | 1 | 87.58 |
| 07/10/2026 20:56 | 39 | 87.59 |
| 07/10/2026 20:56 | 40 | 87.59 |
| 07/10/2026 20:56 | 60 | 87.59 |
| 07/10/2026 20:56 | 40 | 87.59 |
| 07/10/2026 20:56 | 100 | 87.585 |
| 07/10/2026 20:56 | 20 | 87.58 |
| 07/10/2026 20:56 | 1 | 87.58 |
| 07/10/2026 20:56 | 125 | 87.58 |
| 07/10/2026 20:56 | 10 | 87.58 |
| 07/10/2026 20:56 | 3 | 87.58 |
| 07/10/2026 20:56 | 10 | 87.59 |
| 07/10/2026 20:56 | 20 | 87.59 |
| 07/10/2026 20:56 | 55 | 87.59 |
| 07/10/2026 20:56 | 1 | 87.59 |
| 07/10/2026 20:56 | 100 | 87.59 |
| 07/10/2026 20:55 | 100 | 87.60 |
| 07/10/2026 20:55 | 3 | 87.60 |
| 07/10/2026 20:55 | 1 | 87.60 |
| 07/10/2026 20:55 | 1 | 87.60 |
| 07/10/2026 20:55 | 100 | 87.61 |
| 07/10/2026 20:55 | 73 | 87.61 |
| 07/10/2026 20:55 | 25 | 87.61 |
| 07/10/2026 20:55 | 2 | 87.61 |
| 07/10/2026 20:55 | 16 | 87.61 |
| 07/10/2026 20:55 | 5 | 87.61 |
| 07/10/2026 20:55 | 1 | 87.61 |
| 07/10/2026 20:55 | 100 | 87.60 |
| 07/10/2026 20:55 | 7 | 87.59 |
| 07/10/2026 20:55 | 100 | 87.59 |
| 07/10/2026 20:54 | 1 | 87.59 |
| 07/10/2026 20:54 | 100 | 87.59 |
| 07/10/2026 20:54 | 2 | 87.59 |
| 07/10/2026 20:54 | 100 | 87.59 |
| 07/10/2026 20:54 | 1 | 87.59 |
| 07/10/2026 20:54 | 100 | 87.59 |
| 07/10/2026 20:54 | 1 | 87.59 |
| 07/10/2026 20:54 | 100 | 87.595 |
| 07/10/2026 20:54 | 6 | 87.595 |
| 07/10/2026 20:54 | 100 | 87.595 |
| 07/10/2026 20:53 | 100 | 87.59 |
| 07/10/2026 20:53 | 63 | 87.585 |
| 07/10/2026 20:53 | 18 | 87.58 |
| 07/10/2026 20:53 | 15 | 87.59 |
| 07/10/2026 20:53 | 3 | 87.59 |
| 07/10/2026 20:53 | 1 | 87.59 |
| 07/10/2026 20:53 | 25 | 87.59 |
| 07/10/2026 20:53 | 13 | 87.59 |
| 07/10/2026 20:53 | 100 | 87.59 |
| 07/10/2026 20:53 | 1 | 87.58 |
| 07/10/2026 20:53 | 20 | 87.575 |
| 07/10/2026 20:52 | 100 | 87.57 |
| 07/10/2026 20:52 | 2 | 87.57 |
| 07/10/2026 20:52 | 10 | 87.57 |
| 07/10/2026 20:52 | 1 | 87.58 |
| 07/10/2026 20:52 | 14 | 87.58 |
| 07/10/2026 20:52 | 100 | 87.58 |
| 07/10/2026 20:52 | 25 | 87.58 |
| 07/10/2026 20:52 | 80 | 87.58 |
| 07/10/2026 20:52 | 12 | 87.57 |
| 07/10/2026 20:52 | 100 | 87.57 |
| 07/10/2026 20:52 | 100 | 87.57 |
| 07/10/2026 20:52 | 82 | 87.56 |
| 07/10/2026 20:52 | 1 | 87.549 |
| 07/10/2026 20:51 | 28 | 87.54 |
| 07/10/2026 20:51 | 1 | 87.54 |
| 07/10/2026 20:51 | 6 | 87.55 |
| 07/10/2026 20:51 | 6 | 87.55 |
| 07/10/2026 20:51 | 4 | 87.55 |
| 07/10/2026 20:51 | 9 | 87.55 |
| 07/10/2026 20:51 | 100 | 87.56 |
| 07/10/2026 20:51 | 71 | 87.57 |
| 07/10/2026 20:51 | 75 | 87.57 |
| 07/10/2026 20:51 | 100 | 87.57 |
| 07/10/2026 20:51 | 100 | 87.57 |
| 07/10/2026 20:51 | 71 | 87.57 |
| 07/10/2026 20:51 | 100 | 87.575 |
| 07/10/2026 20:51 | 6 | 87.57 |
| 07/10/2026 20:51 | 23 | 87.57 |
| 07/10/2026 20:51 | 63 | 87.58 |
| 07/10/2026 20:51 | 23 | 87.58 |
| 07/10/2026 20:51 | 10 | 87.58 |
| 07/10/2026 20:51 | 100 | 87.58 |
| 07/10/2026 20:51 | 200 | 87.58 |
| 07/10/2026 20:51 | 1 | 87.58 |
| 07/10/2026 20:51 | 4 | 87.58 |
| 07/10/2026 20:51 | 100 | 87.585 |
| 07/10/2026 20:51 | 100 | 87.59 |
| 07/10/2026 20:51 | 20 | 87.585 |
| 07/10/2026 20:50 | 100 | 87.585 |
| 07/10/2026 20:50 | 100 | 87.585 |
| 07/10/2026 20:50 | 100 | 87.57 |
| 07/10/2026 20:49 | 14 | 87.55 |
| 07/10/2026 20:49 | 86 | 87.55 |
| 07/10/2026 20:49 | 1 | 87.55 |
| 07/10/2026 20:49 | 100 | 87.555 |
| 07/10/2026 20:49 | 100 | 87.56 |
| 07/10/2026 20:49 | 14 | 87.555 |
| 07/10/2026 20:49 | 3 | 87.555 |
| 07/10/2026 20:48 | 100 | 87.555 |
| 07/10/2026 20:48 | 100 | 87.555 |
| 07/10/2026 20:48 | 100 | 87.55 |
| 07/10/2026 20:48 | 50 | 87.55 |
| 07/10/2026 20:48 | 5 | 87.54 |
| 07/10/2026 20:48 | 16 | 87.54 |
| 07/10/2026 20:48 | 99 | 87.51 |
| 07/10/2026 20:48 | 1 | 87.51 |
| 07/10/2026 20:48 | 100 | 87.515 |
| 07/10/2026 20:48 | 95 | 87.525 |
| 07/10/2026 20:48 | 1 | 87.52 |
| 07/10/2026 20:48 | 56 | 87.52 |
| 07/10/2026 20:48 | 2 | 87.52 |
| 07/10/2026 20:48 | 25 | 87.52 |
| 07/10/2026 20:47 | 2 | 87.52 |
| 07/10/2026 20:47 | 25 | 87.52 |
| 07/10/2026 20:47 | 100 | 87.525 |
| 07/10/2026 20:47 | 100 | 87.52 |
| 07/10/2026 20:46 | 45 | 87.51 |
| 07/10/2026 20:46 | 20 | 87.51 |
| 07/10/2026 20:46 | 35 | 87.51 |
| 07/10/2026 20:46 | 10 | 87.51 |
| 07/10/2026 20:46 | 55 | 87.51 |
| 07/10/2026 20:46 | 5 | 87.51 |
| 07/10/2026 20:46 | 100 | 87.51 |
| 07/10/2026 20:46 | 25 | 87.51 |
| 07/10/2026 20:46 | 3 | 87.51 |
| 07/10/2026 20:46 | 20 | 87.505 |
| 07/10/2026 20:46 | 1 | 87.51 |
| 07/10/2026 20:46 | 100 | 87.51 |
| 07/10/2026 20:46 | 100 | 87.51 |
| 07/10/2026 20:46 | 100 | 87.51 |
| 07/10/2026 20:46 | 100 | 87.52 |
| 07/10/2026 20:46 | 20 | 87.52 |
| 07/10/2026 20:46 | 28 | 87.52 |
| 07/10/2026 20:46 | 100 | 87.52 |
| 07/10/2026 20:46 | 100 | 87.52 |
| 07/10/2026 20:46 | 100 | 87.525 |
| 07/10/2026 20:46 | 100 | 87.525 |
| 07/10/2026 20:46 | 100 | 87.525 |
| 07/10/2026 20:45 | 100 | 87.53 |
| 07/10/2026 20:45 | 100 | 87.52 |
| 07/10/2026 20:45 | 200 | 87.52 |
| 07/10/2026 20:45 | 14 | 87.51 |
| 07/10/2026 20:45 | 86 | 87.51 |
| 07/10/2026 20:45 | 3 | 87.51 |
| 07/10/2026 20:45 | 2 | 87.51 |
| 07/10/2026 20:45 | 100 | 87.515 |
| 07/10/2026 20:45 | 6 | 87.50 |
| 07/10/2026 20:45 | 32 | 87.50 |
| 07/10/2026 20:45 | 100 | 87.50 |
| 07/10/2026 20:45 | 68 | 87.50 |
| 07/10/2026 20:45 | 22 | 87.50 |
| 07/10/2026 20:45 | 10 | 87.50 |
| 07/10/2026 20:45 | 25 | 87.49 |
| 07/10/2026 20:45 | 100 | 87.49 |
| 07/10/2026 20:45 | 100 | 87.47 |
| 07/10/2026 20:44 | 100 | 87.465 |
| 07/10/2026 20:43 | 100 | 87.46 |
| 07/10/2026 20:43 | 20 | 87.46 |
| 07/10/2026 20:43 | 73 | 87.46 |
| 07/10/2026 20:43 | 10 | 87.46 |
| 07/10/2026 20:43 | 40 | 87.47 |
| 07/10/2026 20:43 | 100 | 87.47 |
| 07/10/2026 20:43 | 100 | 87.48 |
| 07/10/2026 20:43 | 100 | 87.48 |
| 07/10/2026 20:43 | 1 | 87.48 |
| 07/10/2026 20:43 | 1 | 87.48 |
| 07/10/2026 20:42 | 200 | 87.48 |
| 07/10/2026 20:42 | 100 | 87.47 |
| 07/10/2026 20:42 | 20 | 87.46 |
| 07/10/2026 20:42 | 20 | 87.45 |
| 07/10/2026 20:42 | 20 | 87.455 |
| 07/10/2026 20:42 | 20 | 87.455 |
| 07/10/2026 20:42 | 20 | 87.455 |
| 07/10/2026 20:42 | 59 | 87.45 |
| 07/10/2026 20:42 | 95 | 87.45 |
| 07/10/2026 20:41 | 20 | 87.44 |
| 07/10/2026 20:41 | 1 | 87.44 |
| 07/10/2026 20:41 | 100 | 87.43 |
| 07/10/2026 20:41 | 100 | 87.44 |
| 07/10/2026 20:41 | 1 | 87.44 |
| 07/10/2026 20:40 | 4 | 87.45 |
| 07/10/2026 20:39 | 100 | 87.45 |
| 07/10/2026 20:39 | 100 | 87.445 |
| 07/10/2026 20:39 | 100 | 87.445 |
| 07/10/2026 20:38 | 100 | 87.45 |
| 07/10/2026 20:38 | 25 | 87.45 |
| 07/10/2026 20:38 | 10 | 87.45 |
| 07/10/2026 20:38 | 87 | 87.45 |
| 07/10/2026 20:38 | 3 | 87.45 |
| 07/10/2026 20:38 | 2 | 87.45 |
| 07/10/2026 20:38 | 95 | 87.45 |
| 07/10/2026 20:38 | 5 | 87.45 |
| 07/10/2026 20:38 | 12 | 87.46 |
| 07/10/2026 20:38 | 60 | 87.46 |
| 07/10/2026 20:38 | 18 | 87.46 |
| 07/10/2026 20:38 | 100 | 87.455 |
| 07/10/2026 20:38 | 78 | 87.455 |
| 07/10/2026 20:38 | 7 | 87.46 |
| 07/10/2026 20:38 | 3 | 87.46 |
| 07/10/2026 20:38 | 100 | 87.465 |
| 07/10/2026 20:38 | 100 | 87.46 |
| 07/10/2026 20:37 | 100 | 87.42 |
| 07/10/2026 20:37 | 40 | 87.42 |
| 07/10/2026 20:37 | 82 | 87.42 |
| 07/10/2026 20:37 | 18 | 87.42 |
| 07/10/2026 20:37 | 1 | 87.43 |
| 07/10/2026 20:37 | 10 | 87.43 |
| 07/10/2026 20:37 | 1 | 87.43 |
| 07/10/2026 20:37 | 100 | 87.43 |
| 07/10/2026 20:36 | 10 | 87.43 |
| 07/10/2026 20:36 | 10 | 87.43 |
| 07/10/2026 20:36 | 10 | 87.43 |
| 07/10/2026 20:36 | 20 | 87.425 |
| 07/10/2026 20:35 | 1 | 87.415 |
| 07/10/2026 20:35 | 2 | 87.415 |
| 07/10/2026 20:35 | 20 | 87.42 |
| 07/10/2026 20:35 | 6 | 87.42 |
| 07/10/2026 20:35 | 6 | 87.415 |
| 07/10/2026 20:35 | 32 | 87.41 |
| 07/10/2026 20:35 | 20 | 87.41 |
| 07/10/2026 20:35 | 13 | 87.41 |
| 07/10/2026 20:35 | 20 | 87.41 |
| 07/10/2026 20:35 | 20 | 87.41 |
| 07/10/2026 20:34 | 100 | 87.405 |
| 07/10/2026 20:34 | 100 | 87.41 |
| 07/10/2026 20:34 | 2 | 87.41 |
| 07/10/2026 20:34 | 20 | 87.41 |
| 07/10/2026 20:34 | 12 | 87.40 |
| 07/10/2026 20:34 | 8 | 87.40 |
| 07/10/2026 20:34 | 140 | 87.40 |
| 07/10/2026 20:33 | 12 | 87.40 |
| 07/10/2026 20:33 | 20 | 87.40 |
| 07/10/2026 20:33 | 1 | 87.39 |
| 07/10/2026 20:33 | 20 | 87.38 |
| 07/10/2026 20:33 | 14 | 87.375 |
| 07/10/2026 20:33 | 1 | 87.375 |
| 07/10/2026 20:33 | 63 | 87.38 |
| 07/10/2026 20:33 | 100 | 87.39 |
| 07/10/2026 20:33 | 100 | 87.39 |
| 07/10/2026 20:32 | 100 | 87.405 |
| 07/10/2026 20:32 | 20 | 87.40 |
| 07/10/2026 20:32 | 100 | 87.40 |
| 07/10/2026 20:31 | 5 | 87.41 |
| 07/10/2026 20:31 | 70 | 87.41 |
| 07/10/2026 20:31 | 30 | 87.41 |
| 07/10/2026 20:31 | 70 | 87.41 |
| 07/10/2026 20:31 | 30 | 87.41 |
| 07/10/2026 20:31 | 1 | 87.42 |
| 07/10/2026 20:31 | 10 | 87.42 |
| 07/10/2026 20:31 | 5 | 87.42 |
| 07/10/2026 20:31 | 25 | 87.40 |
| 07/10/2026 20:31 | 1 | 87.40 |
| 07/10/2026 20:31 | 123 | 87.41 |
| 07/10/2026 20:31 | 100 | 87.41 |
| 07/10/2026 20:31 | 100 | 87.41 |
| 07/10/2026 20:31 | 1 | 87.41 |
| 07/10/2026 20:31 | 100 | 87.415 |
| 07/10/2026 20:31 | 400 | 87.415 |
| 07/10/2026 20:31 | 100 | 87.415 |
| 07/10/2026 20:31 | 100 | 87.415 |
| 07/10/2026 20:30 | 100 | 87.41 |
| 07/10/2026 20:30 | 22 | 87.39 |
| 07/10/2026 20:30 | 88 | 87.39 |
| 07/10/2026 20:30 | 12 | 87.39 |
| 07/10/2026 20:30 | 20 | 87.38 |
| 07/10/2026 20:30 | 10 | 87.38 |
| 07/10/2026 20:30 | 16 | 87.36 |
| 07/10/2026 20:30 | 100 | 87.36 |
| 07/10/2026 20:29 | 4 | 87.35 |
| 07/10/2026 20:29 | 75 | 87.35 |
| 07/10/2026 20:29 | 25 | 87.35 |
| 07/10/2026 20:29 | 100 | 87.35 |
| 07/10/2026 20:29 | 1 | 87.35 |
| 07/10/2026 20:29 | 100 | 87.355 |
| 07/10/2026 20:29 | 100 | 87.355 |
| 07/10/2026 20:29 | 100 | 87.355 |
| 07/10/2026 20:29 | 100 | 87.355 |
| 07/10/2026 20:29 | 100 | 87.355 |
| 07/10/2026 20:29 | 100 | 87.355 |
| 07/10/2026 20:29 | 20 | 87.35 |
| 07/10/2026 20:29 | 20 | 87.35 |
| 07/10/2026 20:29 | 40 | 87.35 |
| 07/10/2026 20:29 | 20 | 87.35 |
| 07/10/2026 20:29 | 100 | 87.35 |
| 07/10/2026 20:29 | 20 | 87.34 |
| 07/10/2026 20:28 | 100 | 87.33 |
| 07/10/2026 20:28 | 2 | 87.33 |
| 07/10/2026 20:28 | 100 | 87.335 |
| 07/10/2026 20:28 | 20 | 87.33 |
| 07/10/2026 20:28 | 1 | 87.33 |
| 07/10/2026 20:28 | 25 | 87.33 |
| 07/10/2026 20:28 | 23 | 87.33 |
| 07/10/2026 20:28 | 20 | 87.33 |
| 07/10/2026 20:28 | 53 | 87.325 |
| 07/10/2026 20:27 | 20 | 87.32 |
| 07/10/2026 20:27 | 40 | 87.32 |
| 07/10/2026 20:27 | 100 | 87.32 |
| 07/10/2026 20:27 | 1 | 87.32 |
| 07/10/2026 20:27 | 25 | 87.32 |
| 07/10/2026 20:27 | 100 | 87.325 |
| 07/10/2026 20:26 | 100 | 87.32 |
| 07/10/2026 20:26 | 40 | 87.32 |
| 07/10/2026 20:26 | 20 | 87.32 |
| 07/10/2026 20:26 | 15 | 87.32 |
| 07/10/2026 20:26 | 44 | 87.32 |
| 07/10/2026 20:26 | 1 | 87.32 |
| 07/10/2026 20:26 | 1 | 87.32 |
| 07/10/2026 20:26 | 20 | 87.325 |
| 07/10/2026 20:25 | 17 | 87.32 |
| 07/10/2026 20:25 | 3 | 87.32 |
| 07/10/2026 20:25 | 20 | 87.315 |
| 07/10/2026 20:25 | 100 | 87.315 |
| 07/10/2026 20:25 | 9 | 87.31 |
| 07/10/2026 20:25 | 91 | 87.31 |
| 07/10/2026 20:25 | 100 | 87.32 |
| 07/10/2026 20:25 | 100 | 87.33 |
| 07/10/2026 20:25 | 33 | 87.34 |
| 07/10/2026 20:25 | 43 | 87.34 |
| 07/10/2026 20:25 | 25 | 87.34 |
| 07/10/2026 20:25 | 25 | 87.34 |
| 07/10/2026 20:25 | 27 | 87.34 |
| 07/10/2026 20:25 | 48 | 87.34 |
| 07/10/2026 20:25 | 17 | 87.34 |
| 07/10/2026 20:25 | 100 | 87.34 |
| 07/10/2026 20:25 | 20 | 87.34 |
| 07/10/2026 20:25 | 20 | 87.34 |
| 07/10/2026 20:25 | 20 | 87.32 |
| 07/10/2026 20:25 | 20 | 87.32 |
| 07/10/2026 20:24 | 20 | 87.32 |
| 07/10/2026 20:24 | 20 | 87.32 |
| 07/10/2026 20:24 | 5 | 87.32 |
| 07/10/2026 20:24 | 20 | 87.32 |
| 07/10/2026 20:24 | 100 | 87.32 |
| 07/10/2026 20:24 | 1 | 87.32 |
| 07/10/2026 20:24 | 100 | 87.33 |
| 07/10/2026 20:24 | 100 | 87.33 |
| 07/10/2026 20:23 | 100 | 87.32 |
| 07/10/2026 20:23 | 20 | 87.32 |
| 07/10/2026 20:23 | 2 | 87.32 |
| 07/10/2026 20:23 | 6 | 87.33 |
| 07/10/2026 20:23 | 40 | 87.335 |
| 07/10/2026 20:23 | 40 | 87.335 |
| 07/10/2026 20:23 | 6 | 87.335 |
| 07/10/2026 20:23 | 100 | 87.35 |
| 07/10/2026 20:23 | 10 | 87.36 |
| 07/10/2026 20:23 | 10 | 87.37 |
| 07/10/2026 20:22 | 100 | 87.38 |
| 07/10/2026 20:22 | 98 | 87.38 |
| 07/10/2026 20:22 | 2 | 87.38 |
| 07/10/2026 20:22 | 100 | 87.385 |
| 07/10/2026 20:22 | 20 | 87.39 |
| 07/10/2026 20:22 | 140 | 87.39 |
| 07/10/2026 20:22 | 20 | 87.385 |
| 07/10/2026 20:22 | 100 | 87.385 |
| 07/10/2026 20:22 | 1 | 87.39 |
| 07/10/2026 20:22 | 10 | 87.39 |
| 07/10/2026 20:22 | 90 | 87.39 |
| 07/10/2026 20:22 | 100 | 87.395 |
| 07/10/2026 20:22 | 100 | 87.395 |
| 07/10/2026 20:21 | 20 | 87.41 |
| 07/10/2026 20:21 | 12 | 87.40 |
| 07/10/2026 20:21 | 25 | 87.40 |
| 07/10/2026 20:21 | 140 | 87.39 |
| 07/10/2026 20:21 | 6 | 87.38 |
| 07/10/2026 20:21 | 14 | 87.38 |
| 07/10/2026 20:21 | 20 | 87.38 |
| 07/10/2026 20:20 | 21 | 87.37 |
| 07/10/2026 20:20 | 44 | 87.38 |
| 07/10/2026 20:20 | 10 | 87.39 |
| 07/10/2026 20:20 | 20 | 87.39 |
| 07/10/2026 20:20 | 100 | 87.38 |
| 07/10/2026 20:20 | 100 | 87.38 |
| 07/10/2026 20:20 | 40 | 87.38 |
| 07/10/2026 20:20 | 20 | 87.37 |
| 07/10/2026 20:20 | 97 | 87.37 |
| 07/10/2026 20:20 | 41 | 87.37 |
| 07/10/2026 20:19 | 100 | 87.365 |
| 07/10/2026 20:19 | 2 | 87.37 |
| 07/10/2026 20:19 | 100 | 87.365 |
| 07/10/2026 20:19 | 100 | 87.365 |
| 07/10/2026 20:18 | 100 | 87.35 |
| 07/10/2026 20:18 | 1 | 87.36 |
| 07/10/2026 20:18 | 1 | 87.36 |
| 07/10/2026 20:18 | 100 | 87.37 |
| 07/10/2026 20:18 | 1 | 87.37 |
| 07/10/2026 20:18 | 100 | 87.37 |
| 07/10/2026 20:18 | 100 | 87.37 |
| 07/10/2026 20:18 | 100 | 87.37 |
| 07/10/2026 20:18 | 33 | 87.38 |
| 07/10/2026 20:18 | 140 | 87.38 |
| 07/10/2026 20:18 | 6 | 87.38 |
| 07/10/2026 20:18 | 5 | 87.38 |
| 07/10/2026 20:18 | 100 | 87.38 |
| 07/10/2026 20:18 | 100 | 87.40 |
| 07/10/2026 20:18 | 100 | 87.40 |
| 07/10/2026 20:18 | 1 | 87.40 |
| 07/10/2026 20:18 | 6 | 87.40 |
| 07/10/2026 20:18 | 100 | 87.385 |
| 07/10/2026 20:18 | 10 | 87.38 |
| 07/10/2026 20:18 | 25 | 87.38 |
| 07/10/2026 20:18 | 100 | 87.375 |
| 07/10/2026 20:17 | 98 | 87.37 |
| 07/10/2026 20:17 | 100 | 87.37 |
| 07/10/2026 20:17 | 100 | 87.375 |
| 07/10/2026 20:17 | 100 | 87.375 |
| 07/10/2026 20:17 | 100 | 87.375 |
| 07/10/2026 20:17 | 15 | 87.37 |
| 07/10/2026 20:17 | 125 | 87.37 |
| 07/10/2026 20:17 | 2 | 87.38 |
| 07/10/2026 20:17 | 1 | 87.38 |
| 07/10/2026 20:17 | 1 | 87.38 |
| 07/10/2026 20:17 | 129 | 87.38 |
| 07/10/2026 20:17 | 11 | 87.38 |
| 07/10/2026 20:16 | 100 | 87.37 |
| 07/10/2026 20:16 | 100 | 87.37 |
| 07/10/2026 20:16 | 40 | 87.37 |
| 07/10/2026 20:16 | 100 | 87.37 |
| 07/10/2026 20:16 | 40 | 87.37 |
| 07/10/2026 20:16 | 20 | 87.37 |
| 07/10/2026 20:16 | 120 | 87.37 |
| 07/10/2026 20:16 | 100 | 87.37 |
| 07/10/2026 20:16 | 4 | 87.37 |
| 07/10/2026 20:16 | 1 | 87.37 |
| 07/10/2026 20:16 | 100 | 87.375 |
| 07/10/2026 20:16 | 6 | 87.38 |
| 07/10/2026 20:16 | 6 | 87.38 |
| 07/10/2026 20:16 | 6 | 87.38 |
| 07/10/2026 20:16 | 4 | 87.38 |
| 07/10/2026 20:16 | 100 | 87.38 |
| 07/10/2026 20:15 | 100 | 87.38 |
| 07/10/2026 20:15 | 100 | 87.38 |
| 07/10/2026 20:15 | 6 | 87.38 |
| 07/10/2026 20:15 | 4 | 87.38 |
| 07/10/2026 20:15 | 26 | 87.38 |
| 07/10/2026 20:15 | 100 | 87.38 |
| 07/10/2026 20:15 | 16 | 87.38 |
| 07/10/2026 20:15 | 100 | 87.37 |
| 07/10/2026 20:15 | 260 | 87.37 |
| 07/10/2026 20:15 | 40 | 87.36 |
| 07/10/2026 20:15 | 60 | 87.36 |
| 07/10/2026 20:15 | 40 | 87.36 |
| 07/10/2026 20:14 | 52 | 87.355 |
| 07/10/2026 20:14 | 3 | 87.355 |
| 07/10/2026 20:14 | 33 | 87.35 |
| 07/10/2026 20:14 | 100 | 87.35 |
| 07/10/2026 20:14 | 100 | 87.35 |
| 07/10/2026 20:14 | 93 | 87.34 |
| 07/10/2026 20:14 | 7 | 87.34 |
| 07/10/2026 20:14 | 70 | 87.35 |
| 07/10/2026 20:14 | 1 | 87.35 |
| 07/10/2026 20:14 | 100 | 87.35 |
| 07/10/2026 20:13 | 100 | 87.355 |
| 07/10/2026 20:13 | 100 | 87.36 |
| 07/10/2026 20:13 | 120 | 87.36 |
| 07/10/2026 20:13 | 20 | 87.36 |
| 07/10/2026 20:12 | 2 | 87.35 |
| 07/10/2026 20:12 | 17 | 87.35 |
| 07/10/2026 20:12 | 1 | 87.35 |
| 07/10/2026 20:12 | 1 | 87.345 |
| 07/10/2026 20:12 | 1 | 87.345 |
| 07/10/2026 20:12 | 19 | 87.35 |
| 07/10/2026 20:12 | 100 | 87.35 |
| 07/10/2026 20:12 | 100 | 87.35 |
| 07/10/2026 20:12 | 100 | 87.35 |
| 07/10/2026 20:12 | 10 | 87.35 |
| 07/10/2026 20:12 | 25 | 87.36 |
| 07/10/2026 20:12 | 100 | 87.36 |
| 07/10/2026 20:12 | 100 | 87.375 |
| 07/10/2026 20:12 | 100 | 87.375 |
| 07/10/2026 20:12 | 6 | 87.37 |
| 07/10/2026 20:12 | 100 | 87.36 |
| 07/10/2026 20:11 | 5 | 87.35 |
| 07/10/2026 20:11 | 8 | 87.33 |
| 07/10/2026 20:11 | 100 | 87.33 |
| 07/10/2026 20:11 | 100 | 87.325 |
| 07/10/2026 20:10 | 100 | 87.32 |
| 07/10/2026 20:10 | 100 | 87.315 |
| 07/10/2026 20:10 | 100 | 87.31 |
| 07/10/2026 20:10 | 6 | 87.31 |
| 07/10/2026 20:10 | 14 | 87.31 |
| 07/10/2026 20:10 | 12 | 87.305 |
| 07/10/2026 20:10 | 8 | 87.305 |
| 07/10/2026 20:10 | 20 | 87.31 |
| 07/10/2026 20:10 | 100 | 87.305 |
| 07/10/2026 20:10 | 26 | 87.30 |
| 07/10/2026 20:10 | 20 | 87.30 |
| 07/10/2026 20:10 | 25 | 87.31 |
| 07/10/2026 20:10 | 20 | 87.31 |
| 07/10/2026 20:10 | 20 | 87.31 |
| 07/10/2026 20:10 | 5 | 87.31 |
| 07/10/2026 20:10 | 100 | 87.31 |
| 07/10/2026 20:10 | 75 | 87.31 |
| 07/10/2026 20:10 | 25 | 87.31 |
| 07/10/2026 20:10 | 10 | 87.28 |
| 07/10/2026 20:10 | 61 | 87.285 |
| 07/10/2026 20:09 | 54 | 87.275 |
| 07/10/2026 20:09 | 1 | 87.275 |
| 07/10/2026 20:09 | 13 | 87.27 |
| 07/10/2026 20:09 | 100 | 87.27 |
| 07/10/2026 20:09 | 1 | 87.27 |
| 07/10/2026 20:09 | 25 | 87.26 |
| 07/10/2026 20:09 | 1 | 87.26 |
| 07/10/2026 20:09 | 100 | 87.26 |
| 07/10/2026 20:08 | 100 | 87.25 |
| 07/10/2026 20:08 | 100 | 87.25 |
| 07/10/2026 20:08 | 2 | 87.25 |
| 07/10/2026 20:08 | 2 | 87.25 |
| 07/10/2026 20:08 | 3 | 87.25 |
| 07/10/2026 20:08 | 1 | 87.25 |
| 07/10/2026 20:08 | 96 | 87.245 |
| 07/10/2026 20:08 | 1 | 87.245 |
| 07/10/2026 20:08 | 17 | 87.25 |
| 07/10/2026 20:08 | 25 | 87.25 |
| 07/10/2026 20:07 | 8 | 87.26 |
| 07/10/2026 20:07 | 100 | 87.26 |
| 07/10/2026 20:07 | 10 | 87.26 |
| 07/10/2026 20:07 | 25 | 87.26 |
| 07/10/2026 20:07 | 8 | 87.26 |
| 07/10/2026 20:07 | 25 | 87.26 |
| 07/10/2026 20:07 | 100 | 87.26 |
| 07/10/2026 20:07 | 100 | 87.26 |
| 07/10/2026 20:07 | 140 | 87.26 |
| 07/10/2026 20:07 | 100 | 87.26 |
| 07/10/2026 20:07 | 20 | 87.255 |
| 07/10/2026 20:07 | 25 | 87.255 |
| 07/10/2026 20:07 | 20 | 87.245 |
| 07/10/2026 20:07 | 13 | 87.24 |
| 07/10/2026 20:07 | 11 | 87.25 |
| 07/10/2026 20:07 | 14 | 87.25 |
| 07/10/2026 20:07 | 91 | 87.25 |
| 07/10/2026 20:07 | 4 | 87.25 |
| 07/10/2026 20:07 | 12 | 87.25 |
| 07/10/2026 20:07 | 25 | 87.25 |
| 07/10/2026 20:07 | 3 | 87.25 |
| 07/10/2026 20:07 | 7 | 87.25 |
| 07/10/2026 20:07 | 100 | 87.25 |
| 07/10/2026 20:06 | 20 | 87.25 |
| 07/10/2026 20:06 | 100 | 87.25 |
| 07/10/2026 20:06 | 100 | 87.235 |
| 07/10/2026 20:06 | 56 | 87.235 |
| 07/10/2026 20:06 | 20 | 87.24 |
| 07/10/2026 20:06 | 25 | 87.24 |
| 07/10/2026 20:06 | 100 | 87.24 |
| 07/10/2026 20:05 | 100 | 87.25 |
| 07/10/2026 20:05 | 100 | 87.25 |
| 07/10/2026 20:05 | 15 | 87.24 |
| 07/10/2026 20:05 | 100 | 87.24 |
| 07/10/2026 20:05 | 25 | 87.24 |
| 07/10/2026 20:05 | 100 | 87.25 |
| 07/10/2026 20:05 | 10 | 87.251 |
| 07/10/2026 20:05 | 100 | 87.26 |
| 07/10/2026 20:05 | 100 | 87.26 |
| 07/10/2026 20:05 | 100 | 87.26 |
| 07/10/2026 20:05 | 2 | 87.27 |
| 07/10/2026 20:05 | 2 | 87.28 |
| 07/10/2026 20:05 | 30 | 87.28 |
| 07/10/2026 20:05 | 125 | 87.28 |
| 07/10/2026 20:05 | 100 | 87.27 |
| 07/10/2026 20:05 | 60 | 87.27 |
| 07/10/2026 20:05 | 100 | 87.27 |
| 07/10/2026 20:05 | 100 | 87.26 |
| 07/10/2026 20:05 | 100 | 87.25 |
| 07/10/2026 20:05 | 10 | 87.26 |
| 07/10/2026 20:04 | 100 | 87.28 |
| 07/10/2026 20:04 | 100 | 87.28 |
| 07/10/2026 20:04 | 5 | 87.29 |
| 07/10/2026 20:04 | 100 | 87.28 |
| 07/10/2026 20:04 | 20 | 87.28 |
| 07/10/2026 20:04 | 100 | 87.28 |
| 07/10/2026 20:04 | 25 | 87.28 |
| 07/10/2026 20:04 | 20 | 87.28 |
| 07/10/2026 20:04 | 25 | 87.28 |
| 07/10/2026 20:04 | 20 | 87.28 |
| 07/10/2026 20:04 | 1 | 87.27 |
| 07/10/2026 20:04 | 2 | 87.27 |
| 07/10/2026 20:04 | 20 | 87.27 |
| 07/10/2026 20:04 | 25 | 87.26 |
| 07/10/2026 20:04 | 1 | 87.27 |
| 07/10/2026 20:04 | 20 | 87.26 |
| 07/10/2026 20:04 | 20 | 87.25 |
| 07/10/2026 20:04 | 100 | 87.25 |
| 07/10/2026 20:04 | 100 | 87.27 |
| 07/10/2026 20:03 | 1 | 87.28 |
| 07/10/2026 20:03 | 3 | 87.28 |
| 07/10/2026 20:03 | 100 | 87.29 |
| 07/10/2026 20:03 | 1 | 87.29 |
| 07/10/2026 20:03 | 3 | 87.29 |
| 07/10/2026 20:03 | 2 | 87.29 |
| 07/10/2026 20:03 | 100 | 87.295 |
| 07/10/2026 20:03 | 60 | 87.29 |
| 07/10/2026 20:03 | 21 | 87.29 |
| 07/10/2026 20:03 | 79 | 87.29 |
| 07/10/2026 20:03 | 1 | 87.29 |
| 07/10/2026 20:03 | 20 | 87.29 |
| 07/10/2026 20:03 | 100 | 87.295 |
| 07/10/2026 20:02 | 20 | 87.28 |
| 07/10/2026 20:02 | 75 | 87.29 |
| 07/10/2026 20:02 | 25 | 87.29 |
| 07/10/2026 20:02 | 60 | 87.27 |
| 07/10/2026 20:02 | 30 | 87.27 |
| 07/10/2026 20:02 | 8 | 87.26 |
| 07/10/2026 20:02 | 89 | 87.25 |
| 07/10/2026 20:02 | 20 | 87.27 |
| 07/10/2026 20:02 | 25 | 87.28 |
| 07/10/2026 20:02 | 20 | 87.28 |
| 07/10/2026 20:02 | 3 | 87.27 |
| 07/10/2026 20:02 | 100 | 87.285 |
| 07/10/2026 20:02 | 100 | 87.29 |
| 07/10/2026 20:02 | 14 | 87.30 |
| 07/10/2026 20:02 | 20 | 87.30 |
| 07/10/2026 20:02 | 100 | 87.285 |
| 07/10/2026 20:02 | 100 | 87.29 |
| 07/10/2026 20:02 | 100 | 87.29 |
| 07/10/2026 20:02 | 20 | 87.28 |
| 07/10/2026 20:02 | 20 | 87.28 |
| 07/10/2026 20:02 | 25 | 87.27 |
| 07/10/2026 20:02 | 20 | 87.27 |
| 07/10/2026 20:02 | 5 | 87.27 |
| 07/10/2026 20:02 | 20 | 87.26 |
| 07/10/2026 20:02 | 20 | 87.26 |
| 07/10/2026 20:02 | 20 | 87.26 |
| 07/10/2026 20:02 | 115 | 87.26 |
| 07/10/2026 20:02 | 1 | 87.26 |
| 07/10/2026 20:02 | 20 | 87.26 |
| 07/10/2026 20:02 | 120 | 87.26 |
| 07/10/2026 20:02 | 40 | 87.26 |
| 07/10/2026 20:02 | 60 | 87.25 |
| 07/10/2026 20:02 | 6 | 87.25 |
| 07/10/2026 20:02 | 6 | 87.25 |
| 07/10/2026 20:02 | 100 | 87.265 |
| 07/10/2026 20:01 | 100 | 87.27 |
| 07/10/2026 20:01 | 20 | 87.27 |
| 07/10/2026 20:01 | 20 | 87.27 |
| 07/10/2026 20:01 | 15 | 87.27 |
| 07/10/2026 20:01 | 5 | 87.27 |
| 07/10/2026 20:01 | 47 | 87.27 |
| 07/10/2026 20:01 | 5 | 87.27 |
| 07/10/2026 20:01 | 160 | 87.27 |
| 07/10/2026 20:01 | 100 | 87.275 |
| 07/10/2026 20:01 | 20 | 87.27 |
| 07/10/2026 20:01 | 60 | 87.27 |
| 07/10/2026 20:01 | 20 | 87.27 |
| 07/10/2026 20:01 | 100 | 87.27 |
| 07/10/2026 20:01 | 10 | 87.27 |
| 07/10/2026 20:01 | 20 | 87.29 |
| 07/10/2026 20:01 | 89 | 87.31 |
| 07/10/2026 20:01 | 100 | 87.31 |
| 07/10/2026 20:01 | 128 | 87.31 |
| 07/10/2026 20:01 | 100 | 87.31 |
| 07/10/2026 20:01 | 72 | 87.31 |
| 07/10/2026 20:01 | 100 | 87.31 |
| 07/10/2026 20:01 | 100 | 87.31 |
| 07/10/2026 20:01 | 28 | 87.31 |
| 07/10/2026 20:01 | 72 | 87.31 |
| 07/10/2026 20:01 | 128 | 87.31 |
| 07/10/2026 20:01 | 100 | 87.31 |
| 07/10/2026 20:01 | 72 | 87.31 |
| 07/10/2026 20:01 | 100 | 87.31 |
| 07/10/2026 20:01 | 28 | 87.31 |
| 07/10/2026 20:01 | 72 | 87.31 |
| 07/10/2026 20:01 | 28 | 87.31 |
| 07/10/2026 20:01 | 72 | 87.31 |
| 07/10/2026 20:01 | 28 | 87.31 |
| 07/10/2026 20:01 | 272 | 87.31 |
| 07/10/2026 20:01 | 28 | 87.31 |
| 07/10/2026 20:01 | 9 | 87.32 |
| 07/10/2026 20:01 | 6 | 87.32 |
| 07/10/2026 20:01 | 100 | 87.33 |
| 07/10/2026 20:01 | 100 | 87.34 |
| 07/10/2026 20:01 | 100 | 87.34 |
| 07/10/2026 20:00 | 31 | 87.35 |
| 07/10/2026 20:00 | 60 | 87.35 |
| 07/10/2026 20:00 | 20 | 87.345 |
| 07/10/2026 20:00 | 20 | 87.345 |
| 07/10/2026 20:00 | 20 | 87.345 |
| 07/10/2026 20:00 | 20 | 87.345 |
| 07/10/2026 20:00 | 20 | 87.345 |
| 07/10/2026 20:00 | 20 | 87.345 |
| 07/10/2026 19:59 | 38 | 87.345 |
| 07/10/2026 19:59 | 20 | 87.335 |
| 07/10/2026 19:59 | 51 | 87.35 |
| 07/10/2026 19:59 | 653 | 87.35 |
| 07/10/2026 19:59 | 33 | 87.35 |
| 07/10/2026 19:59 | 5 | 87.355 |
| 07/10/2026 19:59 | 100 | 87.36 |
| 07/10/2026 19:58 | 2 | 87.36 |
| 07/10/2026 19:58 | 20 | 87.36 |
| 07/10/2026 19:58 | 1 | 87.36 |
| 07/10/2026 19:58 | 10 | 87.36 |
| 07/10/2026 19:58 | 11 | 87.36 |
| 07/10/2026 19:58 | 125 | 87.37 |
| 07/10/2026 19:58 | 25 | 87.37 |
| 07/10/2026 19:58 | 100 | 87.38 |
| 07/10/2026 19:58 | 100 | 87.38 |
| 07/10/2026 19:58 | 100 | 87.38 |
| 07/10/2026 19:57 | 100 | 87.38 |
| 07/10/2026 19:57 | 70 | 87.38 |
| 07/10/2026 19:57 | 175 | 87.38 |
| 07/10/2026 19:57 | 125 | 87.38 |
| 07/10/2026 19:57 | 125 | 87.38 |
| 07/10/2026 19:57 | 15 | 87.38 |
| 07/10/2026 19:57 | 100 | 87.38 |
| 07/10/2026 19:57 | 100 | 87.375 |
| 07/10/2026 19:57 | 60 | 87.37 |
| 07/10/2026 19:57 | 100 | 87.37 |
| 07/10/2026 19:57 | 100 | 87.38 |
| 07/10/2026 19:57 | 56 | 87.38 |
| 07/10/2026 19:56 | 25 | 87.38 |
| 07/10/2026 19:56 | 6 | 87.38 |
| 07/10/2026 19:56 | 56 | 87.39 |
| 07/10/2026 19:56 | 44 | 87.39 |
| 07/10/2026 19:56 | 100 | 87.405 |
| 07/10/2026 19:56 | 100 | 87.40 |
| 07/10/2026 19:56 | 25 | 87.40 |
| 07/10/2026 19:56 | 134 | 87.40 |
| 07/10/2026 19:55 | 118 | 87.39 |
| 07/10/2026 19:55 | 2 | 87.39 |
| 07/10/2026 19:55 | 33 | 87.39 |
| 07/10/2026 19:55 | 15 | 87.39 |
| 07/10/2026 19:55 | 2 | 87.40 |
| 07/10/2026 19:55 | 57 | 87.39 |
| 07/10/2026 19:55 | 100 | 87.375 |
| 07/10/2026 19:54 | 48 | 87.37 |
| 07/10/2026 19:54 | 48 | 87.37 |
| 07/10/2026 19:54 | 48 | 87.37 |
| 07/10/2026 19:54 | 48 | 87.37 |
| 07/10/2026 19:54 | 48 | 87.37 |
| 07/10/2026 19:54 | 48 | 87.37 |
| 07/10/2026 19:54 | 100 | 87.37 |
| 07/10/2026 19:54 | 200 | 87.38 |
| 07/10/2026 19:54 | 64 | 87.38 |
| 07/10/2026 19:54 | 3 | 87.38 |
| 07/10/2026 19:54 | 100 | 87.375 |
| 07/10/2026 19:54 | 100 | 87.375 |
| 07/10/2026 19:54 | 100 | 87.37 |
| 07/10/2026 19:53 | 31 | 87.37 |
| 07/10/2026 19:53 | 56 | 87.37 |
| 07/10/2026 19:53 | 25 | 87.37 |
| 07/10/2026 19:53 | 46 | 87.38 |
| 07/10/2026 19:53 | 25 | 87.38 |
| 07/10/2026 19:53 | 57 | 87.38 |
| 07/10/2026 19:53 | 48 | 87.38 |
| 07/10/2026 19:53 | 140 | 87.38 |
| 07/10/2026 19:53 | 28 | 87.37 |
| 07/10/2026 19:53 | 25 | 87.37 |
| 07/10/2026 19:53 | 6 | 87.37 |
| 07/10/2026 19:53 | 6 | 87.37 |
| 07/10/2026 19:53 | 58 | 87.37 |
| 07/10/2026 19:53 | 19 | 87.36 |
| 07/10/2026 19:53 | 4 | 87.36 |
| 07/10/2026 19:53 | 7 | 87.36 |
| 07/10/2026 19:53 | 1 | 87.36 |
| 07/10/2026 19:53 | 100 | 87.36 |
| 07/10/2026 19:53 | 60 | 87.365 |
| 07/10/2026 19:53 | 38 | 87.37 |
| 07/10/2026 19:53 | 20 | 87.37 |
| 07/10/2026 19:53 | 100 | 87.37 |
| 07/10/2026 19:53 | 51 | 87.36 |
| 07/10/2026 19:53 | 42 | 87.36 |
| 07/10/2026 19:53 | 7 | 87.36 |
| 07/10/2026 19:53 | 20 | 87.36 |
| 07/10/2026 19:53 | 4 | 87.355 |
| 07/10/2026 19:53 | 38 | 87.355 |
| 07/10/2026 19:53 | 100 | 87.355 |
| 07/10/2026 19:53 | 100 | 87.355 |
| 07/10/2026 19:53 | 100 | 87.355 |
| 07/10/2026 19:53 | 100 | 87.355 |
| 07/10/2026 19:53 | 100 | 87.355 |
| 07/10/2026 19:53 | 39 | 87.36 |
| 07/10/2026 19:53 | 38 | 87.36 |
| 07/10/2026 19:52 | 20 | 87.36 |
| 07/10/2026 19:51 | 100 | 87.37 |
| 07/10/2026 19:51 | 100 | 87.38 |
| 07/10/2026 19:51 | 20 | 87.39 |
| 07/10/2026 19:51 | 20 | 87.39 |
| 07/10/2026 19:51 | 20 | 87.39 |
| 07/10/2026 19:51 | 60 | 87.38 |
| 07/10/2026 19:51 | 4 | 87.375 |
| 07/10/2026 19:51 | 16 | 87.375 |
| 07/10/2026 19:50 | 20 | 87.375 |
| 07/10/2026 19:50 | 100 | 87.375 |
| 07/10/2026 19:50 | 1 | 87.37 |
| 07/10/2026 19:50 | 80 | 87.37 |
| 07/10/2026 19:50 | 100 | 87.365 |
| 07/10/2026 19:49 | 84 | 87.365 |
| 07/10/2026 19:49 | 100 | 87.37 |
| 07/10/2026 19:49 | 100 | 87.375 |
| 07/10/2026 19:49 | 100 | 87.375 |
| 07/10/2026 19:49 | 100 | 87.375 |
| 07/10/2026 19:49 | 100 | 87.375 |
| 07/10/2026 19:49 | 60 | 87.38 |
| 07/10/2026 19:49 | 100 | 87.38 |
| 07/10/2026 19:49 | 20 | 87.37 |
| 07/10/2026 19:49 | 100 | 87.37 |
| 07/10/2026 19:49 | 100 | 87.375 |
| 07/10/2026 19:49 | 100 | 87.375 |
| 07/10/2026 19:49 | 100 | 87.38 |
| 07/10/2026 19:49 | 22 | 87.37 |
| 07/10/2026 19:49 | 15 | 87.37 |
| 07/10/2026 19:49 | 60 | 87.37 |
| 07/10/2026 19:49 | 20 | 87.37 |
| 07/10/2026 19:49 | 60 | 87.37 |
| 07/10/2026 19:49 | 20 | 87.37 |
| 07/10/2026 19:49 | 24 | 87.37 |
| 07/10/2026 19:49 | 100 | 87.37 |
| 07/10/2026 19:49 | 100 | 87.37 |
| 07/10/2026 19:49 | 100 | 87.37 |
| 07/10/2026 19:49 | 100 | 87.37 |
| 07/10/2026 19:49 | 100 | 87.36 |
| 07/10/2026 19:49 | 20 | 87.35 |
| 07/10/2026 19:49 | 5 | 87.34 |
| 07/10/2026 19:48 | 20 | 87.33 |
| 07/10/2026 19:48 | 20 | 87.32 |
| 07/10/2026 19:48 | 100 | 87.32 |
| 07/10/2026 19:48 | 100 | 87.32 |
| 07/10/2026 19:48 | 100 | 87.32 |
| 07/10/2026 19:47 | 60 | 87.31 |
| 07/10/2026 19:47 | 20 | 87.31 |
| 07/10/2026 19:46 | 25 | 87.31 |
| 07/10/2026 19:46 | 20 | 87.31 |
| 07/10/2026 19:46 | 40 | 87.31 |
| 07/10/2026 19:46 | 100 | 87.31 |
| 07/10/2026 19:46 | 25 | 87.31 |
| 07/10/2026 19:46 | 100 | 87.30 |
| 07/10/2026 19:46 | 20 | 87.30 |
| 07/10/2026 19:46 | 88 | 87.31 |
| 07/10/2026 19:45 | 15 | 87.33 |
| 07/10/2026 19:45 | 140 | 87.32 |
| 07/10/2026 19:45 | 20 | 87.315 |
| 07/10/2026 19:44 | 8 | 87.31 |
| 07/10/2026 19:44 | 12 | 87.31 |
| 07/10/2026 19:43 | 100 | 87.31 |
| 07/10/2026 19:43 | 25 | 87.31 |
| 07/10/2026 19:43 | 50 | 87.31 |
| 07/10/2026 19:43 | 20 | 87.32 |
| 07/10/2026 19:43 | 125 | 87.32 |
| 07/10/2026 19:43 | 100 | 87.315 |
| 07/10/2026 19:43 | 5 | 87.32 |
| 07/10/2026 19:43 | 50 | 87.30 |
| 07/10/2026 19:43 | 13 | 87.30 |
| 07/10/2026 19:43 | 100 | 87.30 |
| 07/10/2026 19:43 | 20 | 87.29 |
| 07/10/2026 19:43 | 100 | 87.31 |
| 07/10/2026 19:43 | 100 | 87.32 |
| 07/10/2026 19:43 | 25 | 87.32 |
| 07/10/2026 19:43 | 1 | 87.32 |
| 07/10/2026 19:43 | 20 | 87.33 |
| 07/10/2026 19:43 | 29 | 87.33 |
| 07/10/2026 19:43 | 11 | 87.33 |
| 07/10/2026 19:43 | 40 | 87.33 |
| 07/10/2026 19:43 | 3 | 87.325 |
| 07/10/2026 19:42 | 100 | 87.30 |
| 07/10/2026 19:42 | 20 | 87.29 |
| 07/10/2026 19:42 | 4 | 87.29 |
| 07/10/2026 19:42 | 4 | 87.29 |
| 07/10/2026 19:42 | 8 | 87.29 |
| 07/10/2026 19:42 | 60 | 87.28 |
| 07/10/2026 19:42 | 100 | 87.31 |
| 07/10/2026 19:42 | 1 | 87.31 |
| 07/10/2026 19:42 | 100 | 87.31 |
| 07/10/2026 19:42 | 100 | 87.32 |
| 07/10/2026 19:42 | 1 | 87.32 |
| 07/10/2026 19:42 | 100 | 87.325 |
| 07/10/2026 19:42 | 100 | 87.325 |
| 07/10/2026 19:42 | 100 | 87.335 |
| 07/10/2026 19:42 | 2 | 87.33 |
| 07/10/2026 19:42 | 20 | 87.33 |
| 07/10/2026 19:41 | 100 | 87.33 |
| 07/10/2026 19:41 | 100 | 87.32 |
| 07/10/2026 19:41 | 200 | 87.32 |
| 07/10/2026 19:41 | 100 | 87.32 |
| 07/10/2026 19:41 | 30 | 87.32 |
| 07/10/2026 19:41 | 100 | 87.33 |
| 07/10/2026 19:41 | 2 | 87.33 |
| 07/10/2026 19:41 | 100 | 87.33 |
| 07/10/2026 19:41 | 20 | 87.33 |
| 07/10/2026 19:41 | 20 | 87.33 |
| 07/10/2026 19:41 | 20 | 87.33 |
| 07/10/2026 19:41 | 17 | 87.33 |
| 07/10/2026 19:41 | 20 | 87.33 |
| 07/10/2026 19:41 | 6 | 87.33 |
| 07/10/2026 19:41 | 6 | 87.33 |
| 07/10/2026 19:41 | 6 | 87.33 |
| 07/10/2026 19:41 | 20 | 87.33 |
| 07/10/2026 19:41 | 80 | 87.33 |
| 07/10/2026 19:41 | 20 | 87.33 |
| 07/10/2026 19:41 | 20 | 87.325 |
| 07/10/2026 19:41 | 20 | 87.33 |
| 07/10/2026 19:41 | 11 | 87.33 |
| 07/10/2026 19:41 | 100 | 87.35 |
| 07/10/2026 19:41 | 1 | 87.35 |
| 07/10/2026 19:40 | 20 | 87.36 |
| 07/10/2026 19:40 | 20 | 87.36 |
| 07/10/2026 19:40 | 66 | 87.36 |
| 07/10/2026 19:40 | 34 | 87.36 |
| 07/10/2026 19:40 | 100 | 87.37 |
| 07/10/2026 19:40 | 100 | 87.38 |
| 07/10/2026 19:40 | 100 | 87.38 |
| 07/10/2026 19:40 | 2 | 87.39 |
| 07/10/2026 19:40 | 18 | 87.39 |
| 07/10/2026 19:40 | 2 | 87.39 |
| 07/10/2026 19:39 | 1 | 87.40 |
| 07/10/2026 19:39 | 20 | 87.41 |
| 07/10/2026 19:39 | 60 | 87.41 |
| 07/10/2026 19:39 | 20 | 87.40 |
| 07/10/2026 19:39 | 18 | 87.40 |
| 07/10/2026 19:39 | 1 | 87.40 |
| 07/10/2026 19:39 | 1 | 87.40 |
| 07/10/2026 19:39 | 100 | 87.40 |
| 07/10/2026 19:39 | 6 | 87.40 |
| 07/10/2026 19:39 | 94 | 87.40 |
| 07/10/2026 19:39 | 6 | 87.40 |
| 07/10/2026 19:39 | 6 | 87.41 |
| 07/10/2026 19:39 | 5 | 87.41 |
| 07/10/2026 19:39 | 95 | 87.41 |
| 07/10/2026 19:39 | 94 | 87.41 |
| 07/10/2026 19:39 | 6 | 87.41 |
| 07/10/2026 19:39 | 100 | 87.42 |
| 07/10/2026 19:39 | 25 | 87.42 |
| 07/10/2026 19:39 | 15 | 87.42 |
| 07/10/2026 19:39 | 20 | 87.43 |
| 07/10/2026 19:38 | 20 | 87.43 |
| 07/10/2026 19:38 | 44 | 87.43 |
| 07/10/2026 19:38 | 20 | 87.43 |
| 07/10/2026 19:38 | 20 | 87.43 |
| 07/10/2026 19:38 | 20 | 87.43 |
| 07/10/2026 19:38 | 1 | 87.43 |
| 07/10/2026 19:38 | 36 | 87.44 |
| 07/10/2026 19:38 | 64 | 87.44 |
| 07/10/2026 19:38 | 36 | 87.44 |
| 07/10/2026 19:38 | 100 | 87.45 |
| 07/10/2026 19:38 | 100 | 87.47 |
| 07/10/2026 19:38 | 25 | 87.47 |
| 07/10/2026 19:38 | 6 | 87.47 |
| 07/10/2026 19:37 | 20 | 87.50 |
| 07/10/2026 19:37 | 20 | 87.49 |
| 07/10/2026 19:37 | 20 | 87.49 |
| 07/10/2026 19:37 | 1 | 87.485 |
| 07/10/2026 19:37 | 30 | 87.48 |
| 07/10/2026 19:37 | 25 | 87.50 |
| 07/10/2026 19:37 | 100 | 87.50 |
| 07/10/2026 19:37 | 128 | 87.49 |
| 07/10/2026 19:37 | 25 | 87.49 |
| 07/10/2026 19:37 | 36 | 87.49 |
| 07/10/2026 19:37 | 100 | 87.49 |
| 07/10/2026 19:37 | 20 | 87.48 |
| 07/10/2026 19:37 | 20 | 87.48 |
| 07/10/2026 19:37 | 45 | 87.48 |
| 07/10/2026 19:37 | 54 | 87.48 |
| 07/10/2026 19:37 | 53 | 87.48 |
| 07/10/2026 19:37 | 34 | 87.48 |
| 07/10/2026 19:37 | 20 | 87.49 |
| 07/10/2026 19:37 | 20 | 87.49 |
| 07/10/2026 19:37 | 19 | 87.49 |
| 07/10/2026 19:37 | 1 | 87.49 |
| 07/10/2026 19:37 | 9 | 87.49 |
| 07/10/2026 19:37 | 19 | 87.49 |
| 07/10/2026 19:37 | 10 | 87.51 |
| 07/10/2026 19:37 | 37 | 87.51 |
| 07/10/2026 19:37 | 1 | 87.51 |
| 07/10/2026 19:36 | 20 | 87.51 |
| 07/10/2026 19:36 | 20 | 87.50 |
| 07/10/2026 19:36 | 6 | 87.50 |
| 07/10/2026 19:36 | 6 | 87.50 |
| 07/10/2026 19:36 | 58 | 87.50 |
| 07/10/2026 19:36 | 2 | 87.50 |
| 07/10/2026 19:36 | 20 | 87.49 |
| 07/10/2026 19:36 | 139 | 87.48 |
| 07/10/2026 19:36 | 20 | 87.48 |
| 07/10/2026 19:36 | 49 | 87.48 |
| 07/10/2026 19:35 | 61 | 87.49 |
| 07/10/2026 19:35 | 20 | 87.49 |
| 07/10/2026 19:35 | 18 | 87.49 |
| 07/10/2026 19:35 | 2 | 87.49 |
| 07/10/2026 19:35 | 100 | 87.495 |
| 07/10/2026 19:35 | 20 | 87.49 |
| 07/10/2026 19:35 | 20 | 87.49 |
| 07/10/2026 19:35 | 1 | 87.49 |
| 07/10/2026 19:35 | 13 | 87.49 |
| 07/10/2026 19:35 | 100 | 87.49 |
| 07/10/2026 19:34 | 2 | 87.49 |
| 07/10/2026 19:34 | 59 | 87.48 |
| 07/10/2026 19:34 | 100 | 87.48 |
| 07/10/2026 19:34 | 16 | 87.49 |
| 07/10/2026 19:34 | 60 | 87.49 |
| 07/10/2026 19:34 | 100 | 87.48 |
| 07/10/2026 19:34 | 6 | 87.48 |
| 07/10/2026 19:34 | 79 | 87.48 |
| 07/10/2026 19:34 | 21 | 87.48 |
| 07/10/2026 19:34 | 81 | 87.47 |
| 07/10/2026 19:34 | 19 | 87.47 |
| 07/10/2026 19:34 | 100 | 87.47 |
| 07/10/2026 19:32 | 1 | 87.44 |
| 07/10/2026 19:32 | 1 | 87.44 |
| 07/10/2026 19:32 | 28 | 87.44 |
| 07/10/2026 19:32 | 100 | 87.44 |
| 07/10/2026 19:32 | 1 | 87.45 |
| 07/10/2026 19:32 | 3 | 87.45 |
| 07/10/2026 19:32 | 1 | 87.45 |
| 07/10/2026 19:32 | 25 | 87.47 |
| 07/10/2026 19:32 | 100 | 87.47 |
| 07/10/2026 19:32 | 100 | 87.47 |
| 07/10/2026 19:32 | 25 | 87.47 |
| 07/10/2026 19:32 | 28 | 87.47 |
| 07/10/2026 19:32 | 1 | 87.48 |
| 07/10/2026 19:32 | 100 | 87.485 |
| 07/10/2026 19:32 | 100 | 87.49 |
| 07/10/2026 19:32 | 100 | 87.49 |
| 07/10/2026 19:32 | 3 | 87.49 |
| 07/10/2026 19:32 | 100 | 87.49 |
| 07/10/2026 19:32 | 2 | 87.49 |
| 07/10/2026 19:32 | 100 | 87.48 |
| 07/10/2026 19:32 | 1 | 87.47 |
| 07/10/2026 19:31 | 1 | 87.46 |
| 07/10/2026 19:31 | 100 | 87.45 |
| 07/10/2026 19:31 | 100 | 87.455 |
| 07/10/2026 19:31 | 56 | 87.46 |
| 07/10/2026 19:31 | 100 | 87.45 |
| 07/10/2026 19:31 | 5 | 87.45 |
| 07/10/2026 19:31 | 100 | 87.445 |
| 07/10/2026 19:31 | 100 | 87.445 |
| 07/10/2026 19:31 | 100 | 87.445 |
| 07/10/2026 19:30 | 120 | 87.43 |
| 07/10/2026 19:30 | 15 | 87.43 |
| 07/10/2026 19:30 | 16 | 87.42 |
| 07/10/2026 19:30 | 100 | 87.41 |
| 07/10/2026 19:30 | 100 | 87.405 |
| 07/10/2026 19:30 | 153 | 87.405 |
| 07/10/2026 19:30 | 2 | 87.41 |
| 07/10/2026 19:30 | 28 | 87.40 |
| 07/10/2026 19:30 | 52 | 87.40 |
| 07/10/2026 19:30 | 5 | 87.41 |
| 07/10/2026 19:30 | 20 | 87.41 |
| 07/10/2026 19:30 | 20 | 87.41 |
| 07/10/2026 19:29 | 10 | 87.40 |
| 07/10/2026 19:29 | 10 | 87.40 |
| 07/10/2026 19:29 | 20 | 87.40 |
| 07/10/2026 19:29 | 5 | 87.395 |
| 07/10/2026 19:29 | 100 | 87.39 |
| 07/10/2026 19:29 | 20 | 87.38 |
| 07/10/2026 19:29 | 20 | 87.37 |
| 07/10/2026 19:29 | 100 | 87.37 |
| 07/10/2026 19:29 | 20 | 87.37 |
| 07/10/2026 19:29 | 20 | 87.36 |
| 07/10/2026 19:29 | 20 | 87.36 |
| 07/10/2026 19:29 | 20 | 87.35 |
| 07/10/2026 19:29 | 3 | 87.35 |
| 07/10/2026 19:29 | 100 | 87.36 |
| 07/10/2026 19:28 | 20 | 87.37 |
| 07/10/2026 19:28 | 20 | 87.36 |
| 07/10/2026 19:28 | 20 | 87.36 |
| 07/10/2026 19:28 | 20 | 87.36 |
| 07/10/2026 19:28 | 89 | 87.36 |
| 07/10/2026 19:28 | 11 | 87.36 |
| 07/10/2026 19:28 | 20 | 87.35 |
| 07/10/2026 19:28 | 20 | 87.34 |
| 07/10/2026 19:28 | 20 | 87.33 |
| 07/10/2026 19:28 | 21 | 87.34 |
| 07/10/2026 19:28 | 7 | 87.34 |
| 07/10/2026 19:28 | 6 | 87.34 |
| 07/10/2026 19:28 | 4 | 87.37 |
| 07/10/2026 19:28 | 18 | 87.37 |
| 07/10/2026 19:28 | 2 | 87.37 |
| 07/10/2026 19:27 | 100 | 87.37 |
| 07/10/2026 19:27 | 5 | 87.37 |
| 07/10/2026 19:27 | 20 | 87.37 |
| 07/10/2026 19:27 | 100 | 87.37 |
| 07/10/2026 19:27 | 4 | 87.38 |
| 07/10/2026 19:27 | 1 | 87.39 |
| 07/10/2026 19:27 | 1 | 87.40 |
| 07/10/2026 19:27 | 8 | 87.40 |
| 07/10/2026 19:26 | 26 | 87.40 |
| 07/10/2026 19:26 | 26 | 87.40 |
| 07/10/2026 19:26 | 26 | 87.395 |
| 07/10/2026 19:26 | 21 | 87.40 |
| 07/10/2026 19:26 | 48 | 87.40 |
| 07/10/2026 19:26 | 1 | 87.40 |
| 07/10/2026 19:26 | 5 | 87.41 |
| 07/10/2026 19:26 | 3 | 87.41 |
| 07/10/2026 19:26 | 21 | 87.41 |
| 07/10/2026 19:26 | 31 | 87.42 |
| 07/10/2026 19:26 | 25 | 87.42 |
| 07/10/2026 19:26 | 5 | 87.43 |
| 07/10/2026 19:26 | 25 | 87.43 |
| 07/10/2026 19:26 | 20 | 87.43 |
| 07/10/2026 19:26 | 16 | 87.425 |
| 07/10/2026 19:26 | 4 | 87.425 |
| 07/10/2026 19:26 | 25 | 87.45 |
| 07/10/2026 19:26 | 1 | 87.45 |
| 07/10/2026 19:26 | 20 | 87.455 |
| 07/10/2026 19:25 | 20 | 87.46 |
| 07/10/2026 19:25 | 20 | 87.46 |
| 07/10/2026 19:25 | 20 | 87.45 |
| 07/10/2026 19:25 | 98 | 87.44 |
| 07/10/2026 19:25 | 20 | 87.44 |
| 07/10/2026 19:25 | 20 | 87.43 |
| 07/10/2026 19:24 | 20 | 87.42 |
| 07/10/2026 19:24 | 20 | 87.41 |
| 07/10/2026 19:24 | 1 | 87.43 |
| 07/10/2026 19:24 | 20 | 87.44 |
| 07/10/2026 19:23 | 75 | 87.42 |
| 07/10/2026 19:23 | 25 | 87.42 |
| 07/10/2026 19:23 | 100 | 87.42 |
| 07/10/2026 19:23 | 14 | 87.42 |
| 07/10/2026 19:23 | 25 | 87.42 |
| 07/10/2026 19:23 | 100 | 87.43 |
| 07/10/2026 19:23 | 100 | 87.43 |
| 07/10/2026 19:23 | 300 | 87.43 |
| 07/10/2026 19:23 | 200 | 87.445 |
| 07/10/2026 19:23 | 94 | 87.45 |
| 07/10/2026 19:23 | 1 | 87.45 |
| 07/10/2026 19:23 | 32 | 87.45 |
| 07/10/2026 19:23 | 2 | 87.43 |
| 07/10/2026 19:23 | 25 | 87.43 |
| 07/10/2026 19:23 | 30 | 87.43 |
| 07/10/2026 19:23 | 100 | 87.435 |
| 07/10/2026 19:22 | 20 | 87.425 |
| 07/10/2026 19:22 | 100 | 87.435 |
| 07/10/2026 19:22 | 100 | 87.42 |
| 07/10/2026 19:22 | 100 | 87.43 |
| 07/10/2026 19:22 | 100 | 87.43 |
| 07/10/2026 19:22 | 100 | 87.43 |
| 07/10/2026 19:21 | 20 | 87.41 |
| 07/10/2026 19:21 | 20 | 87.405 |
| 07/10/2026 19:21 | 1 | 87.44 |
| 07/10/2026 19:21 | 100 | 87.44 |
| 07/10/2026 19:21 | 5 | 87.45 |
| 07/10/2026 19:21 | 40 | 87.46 |
| 07/10/2026 19:21 | 63 | 87.46 |
| 07/10/2026 19:21 | 100 | 87.46 |
| 07/10/2026 19:21 | 33 | 87.46 |
| 07/10/2026 19:21 | 1 | 87.46 |
| 07/10/2026 19:21 | 100 | 87.465 |
| 07/10/2026 19:21 | 2 | 87.47 |
| 07/10/2026 19:20 | 20 | 87.465 |
| 07/10/2026 19:20 | 20 | 87.46 |
| 07/10/2026 19:20 | 20 | 87.465 |
| 07/10/2026 19:20 | 20 | 87.465 |
| 07/10/2026 19:20 | 100 | 87.475 |
| 07/10/2026 19:19 | 20 | 87.47 |
| 07/10/2026 19:19 | 5 | 87.475 |
| 07/10/2026 19:19 | 100 | 87.48 |
| 07/10/2026 19:19 | 100 | 87.48 |
| 07/10/2026 19:19 | 20 | 87.48 |
| 07/10/2026 19:19 | 20 | 87.47 |
| 07/10/2026 19:19 | 20 | 87.475 |
| 07/10/2026 19:19 | 20 | 87.475 |
| 07/10/2026 19:18 | 100 | 87.47 |
| 07/10/2026 19:18 | 20 | 87.47 |
| 07/10/2026 19:18 | 20 | 87.465 |
| 07/10/2026 19:18 | 100 | 87.49 |
| 07/10/2026 19:18 | 1 | 87.48 |
| 07/10/2026 19:18 | 99 | 87.48 |
| 07/10/2026 19:18 | 1 | 87.48 |
| 07/10/2026 19:17 | 100 | 87.475 |
| 07/10/2026 19:17 | 100 | 87.47 |
| 07/10/2026 19:17 | 1 | 87.47 |
| 07/10/2026 19:16 | 63 | 87.46 |
| 07/10/2026 19:16 | 1 | 87.46 |
| 07/10/2026 19:16 | 1 | 87.46 |
| 07/10/2026 19:16 | 1 | 87.46 |
| 07/10/2026 19:16 | 100 | 87.46 |
| 07/10/2026 19:16 | 20 | 87.445 |
| 07/10/2026 19:16 | 19 | 87.45 |
| 07/10/2026 19:16 | 1 | 87.45 |
| 07/10/2026 19:16 | 24 | 87.45 |
| 07/10/2026 19:16 | 1 | 87.45 |
| 07/10/2026 19:16 | 31 | 87.46 |
| 07/10/2026 19:16 | 25 | 87.47 |
| 07/10/2026 19:16 | 20 | 87.495 |
| 07/10/2026 19:16 | 100 | 87.49 |
| 07/10/2026 19:16 | 100 | 87.49 |
| 07/10/2026 19:15 | 100 | 87.50 |
| 07/10/2026 19:15 | 100 | 87.50 |
| 07/10/2026 19:15 | 100 | 87.50 |
| 07/10/2026 19:15 | 100 | 87.495 |
| 07/10/2026 19:15 | 100 | 87.495 |
| 07/10/2026 19:15 | 200 | 87.495 |
| 07/10/2026 19:15 | 40 | 87.49 |
| 07/10/2026 19:15 | 100 | 87.49 |
| 07/10/2026 19:15 | 20 | 87.48 |
| 07/10/2026 19:14 | 65 | 87.48 |
| 07/10/2026 19:14 | 100 | 87.48 |
| 07/10/2026 19:14 | 13 | 87.48 |
| 07/10/2026 19:14 | 100 | 87.48 |
| 07/10/2026 19:14 | 3 | 87.49 |
| 07/10/2026 19:14 | 100 | 87.49 |
| 07/10/2026 19:14 | 100 | 87.49 |
| 07/10/2026 19:14 | 100 | 87.49 |
| 07/10/2026 19:14 | 66 | 87.49 |
| 07/10/2026 19:14 | 20 | 87.485 |
| 07/10/2026 19:14 | 20 | 87.485 |
| 07/10/2026 19:14 | 1 | 87.485 |
| 07/10/2026 19:14 | 1 | 87.49 |
| 07/10/2026 19:14 | 25 | 87.48 |
| 07/10/2026 19:13 | 100 | 87.48 |
| 07/10/2026 19:13 | 18 | 87.47 |
| 07/10/2026 19:13 | 82 | 87.47 |
| 07/10/2026 19:13 | 79 | 87.47 |
| 07/10/2026 19:13 | 100 | 87.46 |
| 07/10/2026 19:13 | 100 | 87.45 |
| 07/10/2026 19:13 | 59 | 87.45 |
| 07/10/2026 19:13 | 41 | 87.45 |
| 07/10/2026 19:13 | 20 | 87.45 |
| 07/10/2026 19:12 | 100 | 87.44 |
| 07/10/2026 19:12 | 100 | 87.445 |
| 07/10/2026 19:12 | 100 | 87.445 |
| 07/10/2026 19:12 | 100 | 87.445 |
| 07/10/2026 19:12 | 40 | 87.44 |
| 07/10/2026 19:12 | 6 | 87.43 |
| 07/10/2026 19:12 | 100 | 87.44 |
| 07/10/2026 19:12 | 4 | 87.455 |
| 07/10/2026 19:11 | 50 | 87.46 |
| 07/10/2026 19:11 | 40 | 87.46 |
| 07/10/2026 19:11 | 31 | 87.47 |
| 07/10/2026 19:11 | 100 | 87.48 |
| 07/10/2026 19:11 | 5 | 87.485 |
| 07/10/2026 19:11 | 12 | 87.50 |
| 07/10/2026 19:11 | 15 | 87.495 |
| 07/10/2026 19:11 | 5 | 87.495 |
| 07/10/2026 19:11 | 15 | 87.495 |
| 07/10/2026 19:11 | 20 | 87.495 |
| 07/10/2026 19:11 | 29 | 87.49 |
| 07/10/2026 19:10 | 1 | 87.455 |
| 07/10/2026 19:10 | 57 | 87.45 |
| 07/10/2026 19:10 | 100 | 87.455 |
| 07/10/2026 19:10 | 45 | 87.47 |
| 07/10/2026 19:10 | 75 | 87.47 |
| 07/10/2026 19:10 | 25 | 87.47 |
| 07/10/2026 19:10 | 100 | 87.46 |
| 07/10/2026 19:10 | 100 | 87.46 |
| 07/10/2026 19:09 | 100 | 87.47 |
| 07/10/2026 19:09 | 100 | 87.49 |
| 07/10/2026 19:09 | 20 | 87.505 |
| 07/10/2026 19:09 | 150 | 87.51 |
| 07/10/2026 19:09 | 20 | 87.51 |
| 07/10/2026 19:09 | 40 | 87.51 |
| 07/10/2026 19:09 | 25 | 87.51 |
| 07/10/2026 19:09 | 20 | 87.51 |
| 07/10/2026 19:09 | 20 | 87.50 |
| 07/10/2026 19:09 | 100 | 87.51 |
| 07/10/2026 19:09 | 100 | 87.51 |
| 07/10/2026 19:09 | 60 | 87.50 |
| 07/10/2026 19:09 | 100 | 87.495 |
| 07/10/2026 19:09 | 1 | 87.49 |
| 07/10/2026 19:09 | 30 | 87.49 |
| 07/10/2026 19:09 | 100 | 87.51 |
| 07/10/2026 19:09 | 100 | 87.51 |
| 07/10/2026 19:08 | 100 | 87.51 |
| 07/10/2026 19:08 | 12 | 87.52 |
| 07/10/2026 19:08 | 100 | 87.51 |
| 07/10/2026 19:08 | 100 | 87.51 |
| 07/10/2026 19:08 | 1 | 87.51 |
| 07/10/2026 19:08 | 100 | 87.495 |
| 07/10/2026 19:08 | 20 | 87.50 |
| 07/10/2026 19:08 | 20 | 87.495 |
| 07/10/2026 19:08 | 20 | 87.50 |
| 07/10/2026 19:08 | 20 | 87.49 |
| 07/10/2026 19:08 | 20 | 87.49 |
| 07/10/2026 19:08 | 20 | 87.49 |
| 07/10/2026 19:08 | 9 | 87.49 |
| 07/10/2026 19:08 | 9 | 87.495 |
| 07/10/2026 19:08 | 34 | 87.495 |
| 07/10/2026 19:08 | 20 | 87.495 |
| 07/10/2026 19:08 | 34 | 87.495 |
| 07/10/2026 19:08 | 25 | 87.50 |
| 07/10/2026 19:08 | 27 | 87.50 |
| 07/10/2026 19:08 | 34 | 87.50 |
| 07/10/2026 19:08 | 100 | 87.51 |
| 07/10/2026 19:08 | 100 | 87.52 |
| 07/10/2026 19:08 | 20 | 87.52 |
| 07/10/2026 19:08 | 100 | 87.525 |
| 07/10/2026 19:08 | 80 | 87.52 |
| 07/10/2026 19:08 | 100 | 87.52 |
| 07/10/2026 19:08 | 20 | 87.52 |
| 07/10/2026 19:08 | 80 | 87.52 |
| 07/10/2026 19:08 | 1 | 87.53 |
| 07/10/2026 19:08 | 2 | 87.53 |
| 07/10/2026 19:08 | 80 | 87.53 |
| 07/10/2026 19:08 | 20 | 87.53 |
| 07/10/2026 19:08 | 100 | 87.53 |
| 07/10/2026 19:08 | 100 | 87.53 |
| 07/10/2026 19:08 | 1 | 87.53 |
| 07/10/2026 19:08 | 20 | 87.54 |
| 07/10/2026 19:08 | 100 | 87.54 |
| 07/10/2026 19:08 | 29 | 87.54 |
| 07/10/2026 19:07 | 25 | 87.53 |
| 07/10/2026 19:07 | 19 | 87.53 |
| 07/10/2026 19:07 | 1 | 87.53 |
| 07/10/2026 19:07 | 50 | 87.52 |
| 07/10/2026 19:07 | 20 | 87.52 |
| 07/10/2026 19:07 | 20 | 87.515 |
| 07/10/2026 19:07 | 20 | 87.51 |
| 07/10/2026 19:07 | 100 | 87.53 |
| 07/10/2026 19:06 | 56 | 87.51 |
| 07/10/2026 19:06 | 100 | 87.525 |
| 07/10/2026 19:05 | 1 | 87.53 |
| 07/10/2026 19:04 | 100 | 87.52 |
| 07/10/2026 19:04 | 12 | 87.52 |
| 07/10/2026 19:04 | 100 | 87.52 |
| 07/10/2026 19:04 | 3 | 87.52 |
| 07/10/2026 19:04 | 100 | 87.53 |
| 07/10/2026 19:04 | 3 | 87.52 |
| 07/10/2026 19:03 | 100 | 87.555 |
| 07/10/2026 19:03 | 100 | 87.555 |
| 07/10/2026 19:03 | 2 | 87.55 |
| 07/10/2026 19:03 | 6 | 87.53 |
| 07/10/2026 19:02 | 100 | 87.57 |
| 07/10/2026 19:02 | 100 | 87.59 |
| 07/10/2026 19:02 | 48 | 87.60 |
| 07/10/2026 19:02 | 23 | 87.60 |
| 07/10/2026 19:01 | 20 | 87.57 |
| 07/10/2026 19:01 | 15 | 87.60 |
| 07/10/2026 19:01 | 100 | 87.585 |
| 07/10/2026 19:01 | 1 | 87.59 |
| 07/10/2026 19:01 | 25 | 87.59 |
| 07/10/2026 19:01 | 100 | 87.59 |
| 07/10/2026 19:01 | 20 | 87.62 |
| 07/10/2026 19:01 | 20 | 87.62 |
| 07/10/2026 19:01 | 20 | 87.625 |
| 07/10/2026 19:01 | 20 | 87.62 |
| 07/10/2026 19:01 | 25 | 87.59 |
| 07/10/2026 19:01 | 20 | 87.59 |
| 07/10/2026 19:01 | 100 | 87.60 |
| 07/10/2026 19:01 | 25 | 87.60 |
| 07/10/2026 19:01 | 25 | 87.60 |
| 07/10/2026 19:01 | 4 | 87.59 |
| 07/10/2026 19:01 | 37 | 87.59 |
| 07/10/2026 19:01 | 100 | 87.59 |
| 07/10/2026 19:01 | 20 | 87.60 |
| 07/10/2026 19:01 | 20 | 87.60 |
| 07/10/2026 19:01 | 20 | 87.61 |
| 07/10/2026 19:01 | 20 | 87.62 |
| 07/10/2026 19:01 | 50 | 87.625 |
| 07/10/2026 19:01 | 20 | 87.63 |
| 07/10/2026 19:01 | 20 | 87.64 |
| 07/10/2026 19:01 | 20 | 87.64 |
| 07/10/2026 19:01 | 20 | 87.64 |
| 07/10/2026 19:01 | 100 | 87.64 |
| 07/10/2026 19:01 | 20 | 87.645 |
| 07/10/2026 19:01 | 300 | 87.65 |
| 07/10/2026 19:01 | 100 | 87.65 |
| 07/10/2026 19:01 | 100 | 87.63 |
| 07/10/2026 19:01 | 20 | 87.63 |
| 07/10/2026 19:00 | 1 | 87.63 |
| 07/10/2026 19:00 | 60 | 87.62 |
| 07/10/2026 19:00 | 5 | 87.61 |
| 07/10/2026 19:00 | 51 | 87.63 |
| 07/10/2026 19:00 | 20 | 87.63 |
| 07/10/2026 19:00 | 41 | 87.63 |
| 07/10/2026 19:00 | 222 | 87.63 |
| 07/10/2026 19:00 | 100 | 87.63 |
| 07/10/2026 19:00 | 181 | 87.63 |
| 07/10/2026 19:00 | 50 | 87.62 |
| 07/10/2026 19:00 | 16 | 87.62 |
| 07/10/2026 19:00 | 2 | 87.61 |
| 07/10/2026 19:00 | 1 | 87.59 |
| 07/10/2026 19:00 | 25 | 87.59 |
| 07/10/2026 18:59 | 100 | 87.60 |
| 07/10/2026 18:59 | 20 | 87.57 |
| 07/10/2026 18:59 | 25 | 87.57 |
| 07/10/2026 18:59 | 30 | 87.58 |
| 07/10/2026 18:59 | 100 | 87.57 |
| 07/10/2026 18:59 | 20 | 87.57 |
| 07/10/2026 18:59 | 2 | 87.56 |
| 07/10/2026 18:59 | 18 | 87.56 |
| 07/10/2026 18:59 | 12 | 87.56 |
| 07/10/2026 18:58 | 25 | 87.56 |
| 07/10/2026 18:58 | 20 | 87.56 |
| 07/10/2026 18:58 | 100 | 87.58 |
| 07/10/2026 18:58 | 2 | 87.58 |
| 07/10/2026 18:58 | 38 | 87.59 |
| 07/10/2026 18:58 | 100 | 87.58 |
| 07/10/2026 18:58 | 12 | 87.58 |
| 07/10/2026 18:57 | 20 | 87.57 |
| 07/10/2026 18:57 | 10 | 87.57 |
| 07/10/2026 18:57 | 10 | 87.57 |
| 07/10/2026 18:57 | 2 | 87.57 |
| 07/10/2026 18:57 | 20 | 87.57 |
| 07/10/2026 18:57 | 20 | 87.57 |
| 07/10/2026 18:57 | 18 | 87.56 |
| 07/10/2026 18:57 | 20 | 87.56 |
| 07/10/2026 18:57 | 5 | 87.55 |
| 07/10/2026 18:57 | 14 | 87.55 |
| 07/10/2026 18:57 | 25 | 87.54 |
| 07/10/2026 18:57 | 20 | 87.54 |
| 07/10/2026 18:57 | 1 | 87.53 |
| 07/10/2026 18:57 | 55 | 87.52 |
| 07/10/2026 18:57 | 21 | 87.52 |
| 07/10/2026 18:57 | 20 | 87.51 |
| 07/10/2026 18:57 | 25 | 87.51 |
| 07/10/2026 18:57 | 20 | 87.51 |
| 07/10/2026 18:57 | 59 | 87.50 |
| 07/10/2026 18:56 | 1 | 87.50 |
| 07/10/2026 18:56 | 2 | 87.50 |
| 07/10/2026 18:56 | 20 | 87.49 |
| 07/10/2026 18:56 | 25 | 87.49 |
| 07/10/2026 18:56 | 30 | 87.50 |
| 07/10/2026 18:56 | 1 | 87.50 |
| 07/10/2026 18:56 | 20 | 87.50 |
| 07/10/2026 18:55 | 20 | 87.49 |
| 07/10/2026 18:55 | 12 | 87.48 |
| 07/10/2026 18:55 | 200 | 87.48 |
| 07/10/2026 18:55 | 100 | 87.49 |
| 07/10/2026 18:54 | 100 | 87.45 |
| 07/10/2026 18:54 | 100 | 87.47 |
| 07/10/2026 18:54 | 25 | 87.48 |
| 07/10/2026 18:54 | 17 | 87.48 |
| 07/10/2026 18:54 | 3 | 87.47 |
| 07/10/2026 18:54 | 5 | 87.47 |
| 07/10/2026 18:54 | 100 | 87.46 |
| 07/10/2026 18:54 | 20 | 87.45 |
| 07/10/2026 18:53 | 20 | 87.43 |
| 07/10/2026 18:53 | 20 | 87.43 |
| 07/10/2026 18:53 | 20 | 87.43 |
| 07/10/2026 18:53 | 1 | 87.425 |
| 07/10/2026 18:53 | 100 | 87.42 |
| 07/10/2026 18:53 | 20 | 87.42 |
| 07/10/2026 18:52 | 20 | 87.415 |
| 07/10/2026 18:52 | 20 | 87.43 |
| 07/10/2026 18:52 | 1 | 87.43 |
| 07/10/2026 18:52 | 20 | 87.43 |
| 07/10/2026 18:52 | 20 | 87.425 |
| 07/10/2026 18:52 | 20 | 87.43 |
| 07/10/2026 18:52 | 20 | 87.43 |
| 07/10/2026 18:52 | 20 | 87.43 |
| 07/10/2026 18:51 | 25 | 87.42 |
| 07/10/2026 18:51 | 20 | 87.43 |
| 07/10/2026 18:51 | 100 | 87.43 |
| 07/10/2026 18:51 | 20 | 87.44 |
| 07/10/2026 18:51 | 20 | 87.44 |
| 07/10/2026 18:51 | 2 | 87.44 |
| 07/10/2026 18:51 | 19 | 87.44 |
| 07/10/2026 18:51 | 1 | 87.435 |
| 07/10/2026 18:51 | 8 | 87.43 |
| 07/10/2026 18:50 | 100 | 87.43 |
| 07/10/2026 18:50 | 20 | 87.435 |
| 07/10/2026 18:50 | 1 | 87.415 |
| 07/10/2026 18:50 | 20 | 87.41 |
| 07/10/2026 18:50 | 20 | 87.41 |
| 07/10/2026 18:50 | 246 | 87.41 |
| 07/10/2026 18:49 | 100 | 87.41 |
| 07/10/2026 18:49 | 20 | 87.41 |
| 07/10/2026 18:49 | 100 | 87.41 |
| 07/10/2026 18:49 | 20 | 87.41 |
| 07/10/2026 18:49 | 1 | 87.39 |
| 07/10/2026 18:49 | 1 | 87.39 |
| 07/10/2026 18:49 | 10 | 87.38 |
| 07/10/2026 18:49 | 57 | 87.37 |
| 07/10/2026 18:49 | 100 | 87.35 |
| 07/10/2026 18:48 | 17 | 87.33 |
| 07/10/2026 18:48 | 13 | 87.33 |
| 07/10/2026 18:48 | 25 | 87.33 |
| 07/10/2026 18:48 | 190 | 87.33 |
| 07/10/2026 18:48 | 100 | 87.33 |
| 07/10/2026 18:48 | 20 | 87.34 |
| 07/10/2026 18:48 | 20 | 87.34 |
| 07/10/2026 18:48 | 20 | 87.34 |
| 07/10/2026 18:48 | 20 | 87.34 |
| 07/10/2026 18:48 | 20 | 87.34 |
| 07/10/2026 18:48 | 20 | 87.34 |
| 07/10/2026 18:48 | 15 | 87.34 |
| 07/10/2026 18:48 | 3 | 87.34 |
| 07/10/2026 18:48 | 20 | 87.35 |
| 07/10/2026 18:47 | 8 | 87.34 |
| 07/10/2026 18:47 | 1 | 87.34 |
| 07/10/2026 18:47 | 20 | 87.33 |
| 07/10/2026 18:47 | 20 | 87.33 |
| 07/10/2026 18:47 | 8 | 87.33 |
| 07/10/2026 18:47 | 12 | 87.33 |
| 07/10/2026 18:47 | 20 | 87.33 |
| 07/10/2026 18:47 | 100 | 87.33 |
| 07/10/2026 18:47 | 5 | 87.34 |
| 07/10/2026 18:47 | 18 | 87.33 |
| 07/10/2026 18:46 | 30 | 87.32 |
| 07/10/2026 18:46 | 1 | 87.31 |
| 07/10/2026 18:46 | 1 | 87.31 |
| 07/10/2026 18:46 | 2 | 87.31 |
| 07/10/2026 18:46 | 76 | 87.32 |
| 07/10/2026 18:45 | 100 | 87.34 |
| 07/10/2026 18:45 | 20 | 87.355 |
| 07/10/2026 18:45 | 20 | 87.355 |
| 07/10/2026 18:45 | 20 | 87.355 |
| 07/10/2026 18:45 | 20 | 87.355 |
| 07/10/2026 18:45 | 20 | 87.355 |
| 07/10/2026 18:45 | 20 | 87.355 |
| 07/10/2026 18:45 | 20 | 87.355 |
| 07/10/2026 18:45 | 20 | 87.35 |
| 07/10/2026 18:45 | 20 | 87.35 |
| 07/10/2026 18:45 | 20 | 87.34 |
| 07/10/2026 18:45 | 29 | 87.36 |
| 07/10/2026 18:45 | 100 | 87.34 |
| 07/10/2026 18:45 | 20 | 87.32 |
| 07/10/2026 18:45 | 20 | 87.32 |
| 07/10/2026 18:45 | 20 | 87.325 |
| 07/10/2026 18:45 | 20 | 87.325 |
| 07/10/2026 18:45 | 20 | 87.33 |
| 07/10/2026 18:45 | 25 | 87.34 |
| 07/10/2026 18:45 | 20 | 87.34 |
| 07/10/2026 18:45 | 8 | 87.31 |
| 07/10/2026 18:45 | 2 | 87.305 |
| 07/10/2026 18:45 | 50 | 87.305 |
| 07/10/2026 18:45 | 20 | 87.305 |
| 07/10/2026 18:45 | 30 | 87.31 |
| 07/10/2026 18:45 | 10 | 87.31 |
| 07/10/2026 18:45 | 20 | 87.31 |
| 07/10/2026 18:45 | 20 | 87.31 |
| 07/10/2026 18:45 | 20 | 87.31 |
| 07/10/2026 18:45 | 20 | 87.31 |
| 07/10/2026 18:44 | 20 | 87.31 |
| 07/10/2026 18:44 | 8 | 87.31 |
| 07/10/2026 18:44 | 42 | 87.31 |
| 07/10/2026 18:44 | 14 | 87.31 |
| 07/10/2026 18:44 | 60 | 87.29 |
| 07/10/2026 18:44 | 20 | 87.28 |
| 07/10/2026 18:44 | 20 | 87.28 |
| 07/10/2026 18:44 | 20 | 87.28 |
| 07/10/2026 18:44 | 20 | 87.28 |
| 07/10/2026 18:44 | 100 | 87.275 |
| 07/10/2026 18:44 | 20 | 87.275 |
| 07/10/2026 18:44 | 20 | 87.27 |
| 07/10/2026 18:44 | 20 | 87.26 |
| 07/10/2026 18:44 | 20 | 87.26 |
| 07/10/2026 18:44 | 100 | 87.26 |
| 07/10/2026 18:43 | 38 | 87.25 |
| 07/10/2026 18:43 | 38 | 87.25 |
| 07/10/2026 18:43 | 38 | 87.25 |
| 07/10/2026 18:43 | 100 | 87.25 |
| 07/10/2026 18:43 | 13 | 87.25 |
| 07/10/2026 18:43 | 87 | 87.25 |
| 07/10/2026 18:43 | 1 | 87.25 |
| 07/10/2026 18:43 | 38 | 87.25 |
| 07/10/2026 18:43 | 194 | 87.26 |
| 07/10/2026 18:43 | 25 | 87.26 |
| 07/10/2026 18:43 | 100 | 87.26 |
| 07/10/2026 18:42 | 13 | 87.28 |
| 07/10/2026 18:42 | 25 | 87.28 |
| 07/10/2026 18:42 | 100 | 87.27 |
| 07/10/2026 18:42 | 100 | 87.27 |
| 07/10/2026 18:42 | 14 | 87.27 |
| 07/10/2026 18:42 | 60 | 87.26 |
| 07/10/2026 18:42 | 25 | 87.26 |
| 07/10/2026 18:42 | 1 | 87.24 |
| 07/10/2026 18:42 | 11 | 87.24 |
| 07/10/2026 18:42 | 100 | 87.245 |
| 07/10/2026 18:42 | 4 | 87.245 |
| 07/10/2026 18:42 | 96 | 87.25 |
| 07/10/2026 18:42 | 4 | 87.25 |
| 07/10/2026 18:42 | 16 | 87.25 |
| 07/10/2026 18:42 | 15 | 87.26 |
| 07/10/2026 18:42 | 22 | 87.26 |
| 07/10/2026 18:42 | 17 | 87.26 |
| 07/10/2026 18:42 | 6 | 87.26 |
| 07/10/2026 18:42 | 70 | 87.25 |
| 07/10/2026 18:42 | 1 | 87.25 |
| 07/10/2026 18:42 | 1 | 87.24 |
| 07/10/2026 18:42 | 80 | 87.24 |
| 07/10/2026 18:42 | 20 | 87.24 |
| 07/10/2026 18:42 | 20 | 87.24 |
| 07/10/2026 18:42 | 100 | 87.24 |
| 07/10/2026 18:41 | 38 | 87.235 |
| 07/10/2026 18:41 | 2 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.23 |
| 07/10/2026 18:41 | 1 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.23 |
| 07/10/2026 18:41 | 20 | 87.24 |
| 07/10/2026 18:41 | 20 | 87.245 |
| 07/10/2026 18:41 | 2 | 87.24 |
| 07/10/2026 18:41 | 11 | 87.24 |
| 07/10/2026 18:41 | 20 | 87.24 |
| 07/10/2026 18:41 | 3 | 87.24 |
| 07/10/2026 18:41 | 20 | 87.24 |
| 07/10/2026 18:41 | 20 | 87.235 |
| 07/10/2026 18:41 | 20 | 87.235 |
| 07/10/2026 18:40 | 20 | 87.235 |
| 07/10/2026 18:40 | 20 | 87.24 |
| 07/10/2026 18:40 | 80 | 87.24 |
| 07/10/2026 18:40 | 20 | 87.24 |
| 07/10/2026 18:40 | 20 | 87.25 |
| 07/10/2026 18:40 | 1 | 87.25 |
| 07/10/2026 18:40 | 20 | 87.25 |
| 07/10/2026 18:40 | 60 | 87.249 |
| 07/10/2026 18:40 | 20 | 87.25 |
| 07/10/2026 18:40 | 100 | 87.235 |
| 07/10/2026 18:40 | 20 | 87.235 |
| 07/10/2026 18:40 | 20 | 87.23 |
| 07/10/2026 18:40 | 20 | 87.23 |
| 07/10/2026 18:40 | 100 | 87.23 |
| 07/10/2026 18:40 | 80 | 87.225 |
| 07/10/2026 18:40 | 20 | 87.225 |
| 07/10/2026 18:40 | 4 | 87.23 |
| 07/10/2026 18:40 | 100 | 87.235 |
| 07/10/2026 18:40 | 13 | 87.24 |
| 07/10/2026 18:40 | 100 | 87.23 |
| 07/10/2026 18:40 | 25 | 87.22 |
| 07/10/2026 18:40 | 20 | 87.22 |
| 07/10/2026 18:39 | 11 | 87.25 |
| 07/10/2026 18:39 | 20 | 87.24 |
| 07/10/2026 18:39 | 1 | 87.25 |
| 07/10/2026 18:39 | 20 | 87.25 |
| 07/10/2026 18:38 | 20 | 87.24 |
| 07/10/2026 18:38 | 20 | 87.24 |
| 07/10/2026 18:38 | 20 | 87.24 |
| 07/10/2026 18:38 | 10 | 87.23 |
| 07/10/2026 18:38 | 80 | 87.235 |
| 07/10/2026 18:38 | 20 | 87.235 |
| 07/10/2026 18:38 | 1 | 87.24 |
| 07/10/2026 18:38 | 5 | 87.24 |
| 07/10/2026 18:38 | 5 | 87.25 |
| 07/10/2026 18:38 | 3 | 87.25 |
| 07/10/2026 18:37 | 100 | 87.25 |
| 07/10/2026 18:37 | 7 | 87.25 |
| 07/10/2026 18:37 | 1 | 87.25 |
| 07/10/2026 18:37 | 14 | 87.23 |
| 07/10/2026 18:37 | 1 | 87.24 |
| 07/10/2026 18:37 | 100 | 87.24 |
| 07/10/2026 18:37 | 5 | 87.24 |
| 07/10/2026 18:37 | 20 | 87.21 |
| 07/10/2026 18:37 | 20 | 87.20 |
| 07/10/2026 18:37 | 100 | 87.21 |
| 07/10/2026 18:37 | 20 | 87.21 |
| 07/10/2026 18:37 | 20 | 87.20 |
| 07/10/2026 18:37 | 20 | 87.215 |
| 07/10/2026 18:36 | 3 | 87.22 |
| 07/10/2026 18:36 | 100 | 87.21 |
| 07/10/2026 18:36 | 100 | 87.19 |
| 07/10/2026 18:36 | 36 | 87.19 |
| 07/10/2026 18:36 | 14 | 87.17 |
| 07/10/2026 18:36 | 100 | 87.17 |
| 07/10/2026 18:36 | 40 | 87.16 |
| 07/10/2026 18:36 | 20 | 87.15 |
| 07/10/2026 18:36 | 8 | 87.15 |
| 07/10/2026 18:36 | 12 | 87.15 |
| 07/10/2026 18:36 | 20 | 87.15 |
| 07/10/2026 18:36 | 20 | 87.15 |
| 07/10/2026 18:36 | 1 | 87.15 |
| 07/10/2026 18:36 | 20 | 87.145 |
| 07/10/2026 18:36 | 20 | 87.145 |
| 07/10/2026 18:36 | 20 | 87.145 |
| 07/10/2026 18:36 | 20 | 87.145 |
| 07/10/2026 18:36 | 20 | 87.145 |
| 07/10/2026 18:36 | 20 | 87.145 |
| 07/10/2026 18:36 | 20 | 87.145 |
| 07/10/2026 18:36 | 20 | 87.145 |
| 07/10/2026 18:36 | 20 | 87.145 |
| 07/10/2026 18:36 | 20 | 87.14 |
| 07/10/2026 18:36 | 20 | 87.14 |
| 07/10/2026 18:36 | 25 | 87.14 |
| 07/10/2026 18:36 | 100 | 87.14 |
| 07/10/2026 18:36 | 20 | 87.15 |
| 07/10/2026 18:36 | 100 | 87.16 |
| 07/10/2026 18:36 | 100 | 87.16 |
| 07/10/2026 18:36 | 100 | 87.175 |
| 07/10/2026 18:36 | 1 | 87.18 |
| 07/10/2026 18:35 | 1 | 87.185 |
| 07/10/2026 18:35 | 40 | 87.19 |
| 07/10/2026 18:35 | 80 | 87.19 |
| 07/10/2026 18:35 | 20 | 87.19 |
| 07/10/2026 18:35 | 20 | 87.185 |
| 07/10/2026 18:35 | 20 | 87.18 |
| 07/10/2026 18:35 | 20 | 87.17 |
| 07/10/2026 18:35 | 20 | 87.175 |
| 07/10/2026 18:34 | 100 | 87.20 |
| 07/10/2026 18:34 | 20 | 87.21 |
| 07/10/2026 18:34 | 100 | 87.21 |
| 07/10/2026 18:34 | 100 | 87.21 |
| 07/10/2026 18:34 | 20 | 87.20 |
| 07/10/2026 18:34 | 16 | 87.20 |
| 07/10/2026 18:34 | 84 | 87.20 |
| 07/10/2026 18:33 | 40 | 87.19 |
| 07/10/2026 18:33 | 25 | 87.19 |
| 07/10/2026 18:33 | 67 | 87.19 |
| 07/10/2026 18:33 | 100 | 87.19 |
| 07/10/2026 18:33 | 25 | 87.18 |
| 07/10/2026 18:33 | 20 | 87.175 |
| 07/10/2026 18:33 | 5 | 87.18 |
| 07/10/2026 18:33 | 10 | 87.17 |
| 07/10/2026 18:33 | 14 | 87.17 |
| 07/10/2026 18:33 | 46 | 87.17 |
| 07/10/2026 18:33 | 2 | 87.17 |
| 07/10/2026 18:32 | 20 | 87.17 |
| 07/10/2026 18:32 | 100 | 87.19 |
| 07/10/2026 18:32 | 100 | 87.19 |
| 07/10/2026 18:32 | 100 | 87.19 |
| 07/10/2026 18:32 | 25 | 87.19 |
| 07/10/2026 18:32 | 1 | 87.18 |
| 07/10/2026 18:31 | 20 | 87.16 |
| 07/10/2026 18:31 | 20 | 87.135 |
| 07/10/2026 18:31 | 19 | 87.14 |
| 07/10/2026 18:31 | 20 | 87.14 |
| 07/10/2026 18:31 | 4 | 87.13 |
| 07/10/2026 18:31 | 20 | 87.125 |
| 07/10/2026 18:31 | 20 | 87.125 |
| 07/10/2026 18:31 | 16 | 87.13 |
| 07/10/2026 18:31 | 20 | 87.125 |
| 07/10/2026 18:31 | 5 | 87.13 |
| 07/10/2026 18:31 | 40 | 87.13 |
| 07/10/2026 18:31 | 100 | 87.13 |
| 07/10/2026 18:31 | 20 | 87.13 |
| 07/10/2026 18:31 | 20 | 87.125 |
| 07/10/2026 18:30 | 31 | 87.13 |
| 07/10/2026 18:30 | 1 | 87.14 |
| 07/10/2026 18:30 | 10 | 87.15 |
| 07/10/2026 18:30 | 6 | 87.15 |
| 07/10/2026 18:30 | 20 | 87.14 |
| 07/10/2026 18:29 | 1 | 87.135 |
| 07/10/2026 18:29 | 18 | 87.14 |
| 07/10/2026 18:29 | 2 | 87.14 |
| 07/10/2026 18:28 | 20 | 87.12 |
| 07/10/2026 18:28 | 60 | 87.13 |
| 07/10/2026 18:28 | 3 | 87.14 |
| 07/10/2026 18:28 | 20 | 87.14 |
| 07/10/2026 18:28 | 20 | 87.14 |
| 07/10/2026 18:28 | 20 | 87.14 |
| 07/10/2026 18:28 | 15 | 87.14 |
| 07/10/2026 18:27 | 20 | 87.13 |
| 07/10/2026 18:27 | 20 | 87.13 |
| 07/10/2026 18:27 | 20 | 87.13 |
| 07/10/2026 18:27 | 20 | 87.13 |
| 07/10/2026 18:27 | 20 | 87.13 |
| 07/10/2026 18:27 | 20 | 87.13 |
| 07/10/2026 18:27 | 20 | 87.14 |
| 07/10/2026 18:27 | 20 | 87.13 |
| 07/10/2026 18:26 | 20 | 87.15 |
| 07/10/2026 18:26 | 20 | 87.15 |
| 07/10/2026 18:26 | 20 | 87.14 |
| 07/10/2026 18:26 | 20 | 87.14 |
| 07/10/2026 18:26 | 20 | 87.135 |
| 07/10/2026 18:26 | 100 | 87.14 |
| 07/10/2026 18:26 | 20 | 87.145 |
| 07/10/2026 18:26 | 72 | 87.15 |
| 07/10/2026 18:26 | 1 | 87.15 |
| 07/10/2026 18:26 | 2 | 87.16 |
| 07/10/2026 18:26 | 18 | 87.17 |
| 07/10/2026 18:26 | 2 | 87.17 |
| 07/10/2026 18:25 | 6 | 87.19 |
| 07/10/2026 18:25 | 6 | 87.19 |
| 07/10/2026 18:25 | 20 | 87.18 |
| 07/10/2026 18:25 | 1 | 87.17 |
| 07/10/2026 18:25 | 100 | 87.18 |
| 07/10/2026 18:25 | 20 | 87.18 |
| 07/10/2026 18:25 | 100 | 87.18 |
| 07/10/2026 18:25 | 100 | 87.18 |
| 07/10/2026 18:25 | 12 | 87.19 |
| 07/10/2026 18:25 | 58 | 87.19 |
| 07/10/2026 18:25 | 2 | 87.19 |
| 07/10/2026 18:25 | 2 | 87.19 |
| 07/10/2026 18:25 | 100 | 87.17 |
| 07/10/2026 18:24 | 20 | 87.17 |
| 07/10/2026 18:24 | 20 | 87.18 |
| 07/10/2026 18:24 | 20 | 87.19 |
| 07/10/2026 18:23 | 20 | 87.19 |
| 07/10/2026 18:23 | 20 | 87.19 |
| 07/10/2026 18:23 | 20 | 87.19 |
| 07/10/2026 18:23 | 58 | 87.205 |
| 07/10/2026 18:22 | 100 | 87.23 |
| 07/10/2026 18:22 | 60 | 87.21 |
| 07/10/2026 18:22 | 30 | 87.19 |
| 07/10/2026 18:22 | 100 | 87.19 |
| 07/10/2026 18:22 | 100 | 87.19 |
| 07/10/2026 18:21 | 12 | 87.21 |
| 07/10/2026 18:21 | 3 | 87.21 |
| 07/10/2026 18:21 | 7 | 87.21 |
| 07/10/2026 18:20 | 7 | 87.17 |
| 07/10/2026 18:20 | 20 | 87.17 |
| 07/10/2026 18:20 | 20 | 87.16 |
| 07/10/2026 18:20 | 99 | 87.16 |
| 07/10/2026 18:20 | 1 | 87.16 |
| 07/10/2026 18:20 | 50 | 87.17 |
| 07/10/2026 18:20 | 10 | 87.175 |
| 07/10/2026 18:19 | 233 | 87.22 |
| 07/10/2026 18:19 | 300 | 87.22 |
| 07/10/2026 18:19 | 300 | 87.22 |
| 07/10/2026 18:19 | 25 | 87.22 |
| 07/10/2026 18:19 | 125 | 87.22 |
| 07/10/2026 18:19 | 25 | 87.22 |
| 07/10/2026 18:19 | 20 | 87.21 |
| 07/10/2026 18:19 | 20 | 87.205 |
| 07/10/2026 18:19 | 43 | 87.21 |
| 07/10/2026 18:19 | 25 | 87.22 |
| 07/10/2026 18:19 | 120 | 87.23 |
| 07/10/2026 18:19 | 20 | 87.23 |
| 07/10/2026 18:19 | 40 | 87.23 |
| 07/10/2026 18:19 | 20 | 87.23 |
| 07/10/2026 18:19 | 80 | 87.23 |
| 07/10/2026 18:19 | 100 | 87.23 |
| 07/10/2026 18:19 | 20 | 87.23 |
| 07/10/2026 18:19 | 20 | 87.22 |
| 07/10/2026 18:19 | 8 | 87.25 |
| 07/10/2026 18:19 | 20 | 87.25 |
| 07/10/2026 18:18 | 20 | 87.25 |
| 07/10/2026 18:18 | 20 | 87.24 |
| 07/10/2026 18:18 | 78 | 87.24 |
| 07/10/2026 18:18 | 22 | 87.24 |
| 07/10/2026 18:18 | 19 | 87.24 |
| 07/10/2026 18:18 | 11 | 87.24 |
| 07/10/2026 18:18 | 2 | 87.24 |
| 07/10/2026 18:18 | 32 | 87.24 |
| 07/10/2026 18:18 | 1 | 87.245 |
| 07/10/2026 18:18 | 20 | 87.28 |
| 07/10/2026 18:18 | 20 | 87.275 |
| 07/10/2026 18:18 | 2 | 87.28 |
| 07/10/2026 18:18 | 80 | 87.28 |
| 07/10/2026 18:18 | 20 | 87.28 |
| 07/10/2026 18:18 | 100 | 87.28 |
| 07/10/2026 18:17 | 25 | 87.29 |
| 07/10/2026 18:17 | 1 | 87.295 |
| 07/10/2026 18:17 | 100 | 87.30 |
| 07/10/2026 18:17 | 100 | 87.30 |
| 07/10/2026 18:17 | 50 | 87.31 |
| 07/10/2026 18:16 | 6 | 87.32 |
| 07/10/2026 18:16 | 14 | 87.32 |
| 07/10/2026 18:16 | 20 | 87.31 |
| 07/10/2026 18:16 | 100 | 87.31 |
| 07/10/2026 18:16 | 40 | 87.30 |
| 07/10/2026 18:16 | 14 | 87.29 |
| 07/10/2026 18:16 | 100 | 87.29 |
| 07/10/2026 18:16 | 20 | 87.28 |
| 07/10/2026 18:16 | 1 | 87.28 |
| 07/10/2026 18:16 | 20 | 87.28 |
| 07/10/2026 18:16 | 12 | 87.28 |
| 07/10/2026 18:16 | 8 | 87.28 |
| 07/10/2026 18:16 | 100 | 87.28 |
| 07/10/2026 18:16 | 50 | 87.285 |
| 07/10/2026 18:16 | 20 | 87.29 |
| 07/10/2026 18:16 | 100 | 87.29 |
| 07/10/2026 18:16 | 20 | 87.29 |
| 07/10/2026 18:16 | 20 | 87.29 |
| 07/10/2026 18:15 | 20 | 87.29 |
| 07/10/2026 18:15 | 47 | 87.29 |
| 07/10/2026 18:15 | 100 | 87.29 |
| 07/10/2026 18:15 | 2 | 87.30 |
| 07/10/2026 18:15 | 30 | 87.30 |
| 07/10/2026 18:15 | 20 | 87.31 |
| 07/10/2026 18:15 | 20 | 87.33 |
| 07/10/2026 18:14 | 5 | 87.32 |
| 07/10/2026 18:14 | 20 | 87.32 |
| 07/10/2026 18:14 | 2 | 87.31 |
| 07/10/2026 18:14 | 300 | 87.31 |
| 07/10/2026 18:14 | 62 | 87.325 |
| 07/10/2026 18:14 | 20 | 87.34 |
| 07/10/2026 18:14 | 20 | 87.34 |
| 07/10/2026 18:14 | 100 | 87.35 |
| 07/10/2026 18:13 | 11 | 87.38 |
| 07/10/2026 18:13 | 25 | 87.38 |
| 07/10/2026 18:13 | 20 | 87.38 |
| 07/10/2026 18:13 | 1 | 87.38 |
| 07/10/2026 18:13 | 20 | 87.38 |
| 07/10/2026 18:13 | 5 | 87.38 |
| 07/10/2026 18:12 | 100 | 87.38 |
| 07/10/2026 18:12 | 1 | 87.39 |
| 07/10/2026 18:12 | 9 | 87.39 |
| 07/10/2026 18:12 | 6 | 87.40 |
| 07/10/2026 18:12 | 48 | 87.40 |
| 07/10/2026 18:12 | 100 | 87.405 |
| 07/10/2026 18:12 | 201 | 87.41 |
| 07/10/2026 18:12 | 20 | 87.41 |
| 07/10/2026 18:11 | 20 | 87.41 |
| 07/10/2026 18:11 | 74 | 87.425 |
| 07/10/2026 18:11 | 20 | 87.42 |
| 07/10/2026 18:11 | 20 | 87.42 |
| 07/10/2026 18:11 | 20 | 87.41 |
| 07/10/2026 18:10 | 41 | 87.42 |
| 07/10/2026 18:10 | 20 | 87.42 |
| 07/10/2026 18:10 | 2 | 87.41 |
| 07/10/2026 18:10 | 100 | 87.41 |
| 07/10/2026 18:10 | 40 | 87.41 |
| 07/10/2026 18:10 | 37 | 87.41 |
| 07/10/2026 18:10 | 20 | 87.41 |
| 07/10/2026 18:10 | 1 | 87.41 |
| 07/10/2026 18:09 | 30 | 87.45 |
| 07/10/2026 18:08 | 100 | 87.44 |
| 07/10/2026 18:08 | 1 | 87.44 |
| 07/10/2026 18:08 | 8 | 87.44 |
| 07/10/2026 18:08 | 92 | 87.44 |
| 07/10/2026 18:08 | 20 | 87.45 |
| 07/10/2026 18:08 | 20 | 87.45 |
| 07/10/2026 18:08 | 20 | 87.44 |
| 07/10/2026 18:08 | 1 | 87.43 |
| 07/10/2026 18:08 | 20 | 87.43 |
| 07/10/2026 18:07 | 20 | 87.425 |
| 07/10/2026 18:07 | 20 | 87.425 |
| 07/10/2026 18:06 | 20 | 87.43 |
| 07/10/2026 18:06 | 100 | 87.43 |
| 07/10/2026 18:06 | 25 | 87.44 |
| 07/10/2026 18:06 | 27 | 87.44 |
| 07/10/2026 18:06 | 77 | 87.44 |
| 07/10/2026 18:06 | 70 | 87.44 |
| 07/10/2026 18:06 | 25 | 87.44 |
| 07/10/2026 18:06 | 20 | 87.43 |
| 07/10/2026 18:06 | 20 | 87.43 |
| 07/10/2026 18:06 | 1 | 87.435 |
| 07/10/2026 18:06 | 20 | 87.43 |
| 07/10/2026 18:06 | 119 | 87.43 |
| 07/10/2026 18:06 | 25 | 87.43 |
| 07/10/2026 18:06 | 1 | 87.42 |
| 07/10/2026 18:06 | 3 | 87.42 |
| 07/10/2026 18:06 | 1 | 87.42 |
| 07/10/2026 18:06 | 20 | 87.42 |
| 07/10/2026 18:06 | 20 | 87.42 |
| 07/10/2026 18:06 | 60 | 87.425 |
| 07/10/2026 18:05 | 19 | 87.43 |
| 07/10/2026 18:05 | 42 | 87.44 |
| 07/10/2026 18:05 | 20 | 87.44 |
| 07/10/2026 18:05 | 20 | 87.44 |
| 07/10/2026 18:05 | 20 | 87.43 |
| 07/10/2026 18:05 | 20 | 87.43 |
| 07/10/2026 18:05 | 5 | 87.43 |
| 07/10/2026 18:05 | 25 | 87.43 |
| 07/10/2026 18:05 | 100 | 87.43 |
| 07/10/2026 18:05 | 20 | 87.425 |
| 07/10/2026 18:05 | 20 | 87.42 |
| 07/10/2026 18:05 | 20 | 87.42 |
| 07/10/2026 18:05 | 25 | 87.42 |
| 07/10/2026 18:05 | 147 | 87.41 |
| 07/10/2026 18:05 | 14 | 87.41 |
| 07/10/2026 18:05 | 285 | 87.41 |
| 07/10/2026 18:05 | 15 | 87.41 |
| 07/10/2026 18:05 | 21 | 87.41 |
| 07/10/2026 18:05 | 279 | 87.41 |
| 07/10/2026 18:05 | 21 | 87.41 |
| 07/10/2026 18:05 | 144 | 87.41 |
| 07/10/2026 18:05 | 300 | 87.41 |
| 07/10/2026 18:05 | 144 | 87.41 |
| 07/10/2026 18:05 | 300 | 87.41 |
| 07/10/2026 18:05 | 100 | 87.41 |
| 07/10/2026 18:05 | 300 | 87.41 |
| 07/10/2026 18:05 | 25 | 87.41 |
| 07/10/2026 18:05 | 19 | 87.41 |
| 07/10/2026 18:05 | 25 | 87.40 |
| 07/10/2026 18:05 | 20 | 87.40 |
| 07/10/2026 18:04 | 100 | 87.40 |
| 07/10/2026 18:04 | 20 | 87.40 |
| 07/10/2026 18:04 | 68 | 87.40 |
| 07/10/2026 18:04 | 77 | 87.40 |
| 07/10/2026 18:04 | 25 | 87.40 |
| 07/10/2026 18:04 | 20 | 87.40 |
| 07/10/2026 18:04 | 20 | 87.395 |
| 07/10/2026 18:04 | 20 | 87.395 |
| 07/10/2026 18:04 | 80 | 87.395 |
| 07/10/2026 18:04 | 20 | 87.395 |
| 07/10/2026 18:04 | 80 | 87.395 |
| 07/10/2026 18:04 | 20 | 87.395 |
| 07/10/2026 18:04 | 1 | 87.40 |
| 07/10/2026 18:04 | 1 | 87.40 |
| 07/10/2026 18:04 | 81 | 87.41 |
| 07/10/2026 18:04 | 20 | 87.405 |
| 07/10/2026 18:03 | 20 | 87.41 |
| 07/10/2026 18:03 | 1 | 87.41 |
| 07/10/2026 18:03 | 46 | 87.405 |
| 07/10/2026 18:02 | 100 | 87.415 |
| 07/10/2026 18:02 | 100 | 87.415 |
| 07/10/2026 18:02 | 36 | 87.41 |
| 07/10/2026 18:02 | 300 | 87.41 |
| 07/10/2026 18:02 | 100 | 87.41 |
| 07/10/2026 18:02 | 204 | 87.41 |
| 07/10/2026 18:02 | 100 | 87.41 |
| 07/10/2026 18:02 | 100 | 87.41 |
| 07/10/2026 18:02 | 60 | 87.42 |
| 07/10/2026 18:02 | 10 | 87.42 |
| 07/10/2026 18:01 | 3 | 87.40 |
| 07/10/2026 18:01 | 20 | 87.39 |
| 07/10/2026 18:01 | 20 | 87.385 |
| 07/10/2026 18:01 | 20 | 87.38 |
| 07/10/2026 18:01 | 20 | 87.38 |
| 07/10/2026 18:01 | 1 | 87.36 |
| 07/10/2026 18:01 | 28 | 87.36 |
| 07/10/2026 18:00 | 20 | 87.405 |
| 07/10/2026 18:00 | 20 | 87.405 |
| 07/10/2026 18:00 | 100 | 87.42 |
| 07/10/2026 18:00 | 20 | 87.41 |
| 07/10/2026 18:00 | 20 | 87.41 |
| 07/10/2026 18:00 | 100 | 87.42 |
| 07/10/2026 18:00 | 20 | 87.42 |
| 07/10/2026 18:00 | 25 | 87.39 |
| 07/10/2026 18:00 | 100 | 87.39 |
| 07/10/2026 18:00 | 100 | 87.40 |
| 07/10/2026 18:00 | 25 | 87.40 |
| 07/10/2026 18:00 | 100 | 87.41 |
| 07/10/2026 18:00 | 100 | 87.41 |
| 07/10/2026 18:00 | 100 | 87.41 |
| 07/10/2026 17:59 | 100 | 87.385 |
| 07/10/2026 17:59 | 3 | 87.39 |
| 07/10/2026 17:59 | 100 | 87.40 |
| 07/10/2026 17:58 | 100 | 87.395 |
| 07/10/2026 17:58 | 1 | 87.40 |
| 07/10/2026 17:58 | 25 | 87.415 |
| 07/10/2026 17:58 | 5 | 87.41 |
| 07/10/2026 17:58 | 20 | 87.41 |
| 07/10/2026 17:58 | 4 | 87.41 |
| 07/10/2026 17:58 | 5 | 87.41 |
| 07/10/2026 17:58 | 95 | 87.41 |
| 07/10/2026 17:58 | 100 | 87.415 |
| 07/10/2026 17:58 | 20 | 87.425 |
| 07/10/2026 17:58 | 20 | 87.425 |
| 07/10/2026 17:58 | 2 | 87.42 |
| 07/10/2026 17:58 | 20 | 87.41 |
| 07/10/2026 17:57 | 4 | 87.40 |
| 07/10/2026 17:57 | 38 | 87.41 |
| 07/10/2026 17:57 | 95 | 87.41 |
| 07/10/2026 17:56 | 1 | 87.43 |
| 07/10/2026 17:56 | 41 | 87.44 |
| 07/10/2026 17:56 | 100 | 87.44 |
| 07/10/2026 17:56 | 100 | 87.44 |
| 07/10/2026 17:56 | 59 | 87.44 |
| 07/10/2026 17:56 | 100 | 87.44 |
| 07/10/2026 17:56 | 12 | 87.44 |
| 07/10/2026 17:56 | 88 | 87.44 |
| 07/10/2026 17:56 | 6 | 87.44 |
| 07/10/2026 17:56 | 100 | 87.44 |
| 07/10/2026 17:55 | 3 | 87.44 |
| 07/10/2026 17:55 | 1 | 87.45 |
| 07/10/2026 17:54 | 100 | 87.45 |
| 07/10/2026 17:54 | 20 | 87.44 |
| 07/10/2026 17:54 | 20 | 87.44 |
| 07/10/2026 17:54 | 40 | 87.43 |
| 07/10/2026 17:54 | 100 | 87.43 |
| 07/10/2026 17:54 | 100 | 87.43 |
| 07/10/2026 17:54 | 100 | 87.43 |
| 07/10/2026 17:54 | 100 | 87.43 |
| 07/10/2026 17:53 | 100 | 87.43 |
| 07/10/2026 17:53 | 200 | 87.43 |
| 07/10/2026 17:53 | 100 | 87.42 |
| 07/10/2026 17:53 | 2 | 87.41 |
| 07/10/2026 17:53 | 20 | 87.41 |
| 07/10/2026 17:53 | 2 | 87.41 |
| 07/10/2026 17:53 | 20 | 87.41 |
| 07/10/2026 17:53 | 38 | 87.41 |
| 07/10/2026 17:53 | 18 | 87.41 |
| 07/10/2026 17:53 | 82 | 87.41 |
| 07/10/2026 17:53 | 95 | 87.41 |
| 07/10/2026 17:53 | 5 | 87.41 |
| 07/10/2026 17:53 | 100 | 87.42 |
| 07/10/2026 17:53 | 126 | 87.43 |
| 07/10/2026 17:53 | 200 | 87.43 |
| 07/10/2026 17:52 | 100 | 87.435 |
| 07/10/2026 17:52 | 4 | 87.44 |
| 07/10/2026 17:52 | 2 | 87.44 |
| 07/10/2026 17:51 | 10 | 87.45 |
| 07/10/2026 17:51 | 100 | 87.45 |
| 07/10/2026 17:51 | 20 | 87.47 |
| 07/10/2026 17:51 | 25 | 87.47 |
| 07/10/2026 17:51 | 45 | 87.46 |
| 07/10/2026 17:51 | 1 | 87.47 |
| 07/10/2026 17:51 | 100 | 87.47 |
| 07/10/2026 17:51 | 9 | 87.47 |
| 07/10/2026 17:50 | 25 | 87.48 |
| 07/10/2026 17:50 | 20 | 87.48 |
| 07/10/2026 17:50 | 100 | 87.48 |
| 07/10/2026 17:50 | 100 | 87.49 |
| 07/10/2026 17:50 | 9 | 87.50 |
| 07/10/2026 17:50 | 20 | 87.49 |
| 07/10/2026 17:50 | 100 | 87.47 |
| 07/10/2026 17:50 | 100 | 87.49 |
| 07/10/2026 17:50 | 20 | 87.505 |
| 07/10/2026 17:49 | 31 | 87.50 |
| 07/10/2026 17:49 | 20 | 87.50 |
| 07/10/2026 17:49 | 41 | 87.51 |
| 07/10/2026 17:49 | 20 | 87.51 |
| 07/10/2026 17:49 | 20 | 87.51 |
| 07/10/2026 17:49 | 10 | 87.52 |
| 07/10/2026 17:49 | 20 | 87.53 |
| 07/10/2026 17:49 | 1 | 87.53 |
| 07/10/2026 17:48 | 13 | 87.52 |
| 07/10/2026 17:48 | 7 | 87.52 |
| 07/10/2026 17:48 | 57 | 87.51 |
| 07/10/2026 17:48 | 23 | 87.51 |
| 07/10/2026 17:48 | 40 | 87.51 |
| 07/10/2026 17:48 | 20 | 87.495 |
| 07/10/2026 17:48 | 1 | 87.505 |
| 07/10/2026 17:48 | 66 | 87.50 |
| 07/10/2026 17:48 | 25 | 87.50 |
| 07/10/2026 17:48 | 31 | 87.50 |
| 07/10/2026 17:48 | 100 | 87.51 |
| 07/10/2026 17:48 | 25 | 87.49 |
| 07/10/2026 17:48 | 20 | 87.49 |
| 07/10/2026 17:48 | 20 | 87.48 |
| 07/10/2026 17:48 | 100 | 87.47 |
| 07/10/2026 17:48 | 100 | 87.47 |
| 07/10/2026 17:48 | 100 | 87.47 |
| 07/10/2026 17:48 | 300 | 87.47 |
| 07/10/2026 17:48 | 100 | 87.47 |
| 07/10/2026 17:48 | 100 | 87.48 |
| 07/10/2026 17:48 | 100 | 87.485 |
| 07/10/2026 17:48 | 57 | 87.49 |
| 07/10/2026 17:48 | 20 | 87.495 |
| 07/10/2026 17:47 | 20 | 87.50 |
| 07/10/2026 17:47 | 19 | 87.50 |
| 07/10/2026 17:47 | 1 | 87.50 |
| 07/10/2026 17:47 | 20 | 87.50 |
| 07/10/2026 17:47 | 20 | 87.50 |
| 07/10/2026 17:47 | 20 | 87.50 |
| 07/10/2026 17:47 | 20 | 87.50 |
| 07/10/2026 17:47 | 20 | 87.50 |
| 07/10/2026 17:47 | 20 | 87.50 |
| 07/10/2026 17:47 | 20 | 87.50 |
| 07/10/2026 17:47 | 80 | 87.50 |
| 07/10/2026 17:47 | 20 | 87.50 |
| 07/10/2026 17:46 | 20 | 87.49 |
| 07/10/2026 17:46 | 25 | 87.48 |
| 07/10/2026 17:46 | 20 | 87.48 |
| 07/10/2026 17:46 | 100 | 87.48 |
| 07/10/2026 17:46 | 1 | 87.47 |
| 07/10/2026 17:45 | 20 | 87.475 |
| 07/10/2026 17:45 | 60 | 87.50 |
| 07/10/2026 17:45 | 1 | 87.50 |
| 07/10/2026 17:45 | 100 | 87.50 |
| 07/10/2026 17:45 | 1 | 87.51 |
| 07/10/2026 17:45 | 100 | 87.51 |
| 07/10/2026 17:44 | 120 | 87.53 |
| 07/10/2026 17:44 | 50 | 87.52 |
| 07/10/2026 17:44 | 66 | 87.52 |
| 07/10/2026 17:43 | 100 | 87.53 |
| 07/10/2026 17:43 | 3 | 87.55 |
| 07/10/2026 17:43 | 80 | 87.54 |
| 07/10/2026 17:43 | 1 | 87.54 |
| 07/10/2026 17:43 | 100 | 87.53 |
| 07/10/2026 17:43 | 7 | 87.54 |
| 07/10/2026 17:42 | 40 | 87.52 |
| 07/10/2026 17:42 | 20 | 87.52 |
| 07/10/2026 17:42 | 34 | 87.515 |
| 07/10/2026 17:42 | 26 | 87.51 |
| 07/10/2026 17:42 | 16 | 87.51 |
| 07/10/2026 17:42 | 30 | 87.51 |
| 07/10/2026 17:42 | 58 | 87.51 |
| 07/10/2026 17:42 | 42 | 87.51 |
| 07/10/2026 17:42 | 3 | 87.51 |
| 07/10/2026 17:42 | 50 | 87.51 |
| 07/10/2026 17:42 | 6 | 87.51 |
| 07/10/2026 17:42 | 40 | 87.48 |
| 07/10/2026 17:42 | 60 | 87.48 |
| 07/10/2026 17:42 | 100 | 87.47 |
| 07/10/2026 17:41 | 100 | 87.48 |
| 07/10/2026 17:41 | 100 | 87.43 |
| 07/10/2026 17:41 | 20 | 87.43 |
| 07/10/2026 17:41 | 100 | 87.43 |
| 07/10/2026 17:41 | 100 | 87.40 |
| 07/10/2026 17:41 | 100 | 87.40 |
| 07/10/2026 17:41 | 20 | 87.40 |
| 07/10/2026 17:41 | 1 | 87.39 |
| 07/10/2026 17:40 | 1 | 87.35 |
| 07/10/2026 17:40 | 20 | 87.35 |
| 07/10/2026 17:40 | 65 | 87.37 |
| 07/10/2026 17:40 | 2 | 87.35 |
| 07/10/2026 17:40 | 12 | 87.34 |
| 07/10/2026 17:40 | 2 | 87.32 |
| 07/10/2026 17:40 | 2 | 87.32 |
| 07/10/2026 17:40 | 100 | 87.32 |
| 07/10/2026 17:40 | 200 | 87.32 |
| 07/10/2026 17:40 | 100 | 87.32 |
| 07/10/2026 17:40 | 200 | 87.31 |
| 07/10/2026 17:40 | 100 | 87.31 |
| 07/10/2026 17:40 | 100 | 87.31 |
| 07/10/2026 17:39 | 100 | 87.32 |
| 07/10/2026 17:39 | 10 | 87.30 |
| 07/10/2026 17:39 | 20 | 87.30 |
| 07/10/2026 17:39 | 20 | 87.30 |
| 07/10/2026 17:39 | 100 | 87.30 |
| 07/10/2026 17:39 | 1 | 87.31 |
| 07/10/2026 17:38 | 200 | 87.27 |
| 07/10/2026 17:38 | 100 | 87.27 |
| 07/10/2026 17:38 | 20 | 87.31 |
| 07/10/2026 17:38 | 25 | 87.31 |
| 07/10/2026 17:38 | 100 | 87.31 |
| 07/10/2026 17:38 | 16 | 87.30 |
| 07/10/2026 17:38 | 39 | 87.30 |
| 07/10/2026 17:38 | 45 | 87.30 |
| 07/10/2026 17:38 | 20 | 87.30 |
| 07/10/2026 17:38 | 16 | 87.30 |
| 07/10/2026 17:38 | 4 | 87.30 |
| 07/10/2026 17:38 | 35 | 87.30 |
| 07/10/2026 17:38 | 1 | 87.27 |
| 07/10/2026 17:38 | 25 | 87.27 |
| 07/10/2026 17:38 | 125 | 87.29 |
| 07/10/2026 17:38 | 27 | 87.29 |
| 07/10/2026 17:38 | 298 | 87.30 |
| 07/10/2026 17:38 | 39 | 87.30 |
| 07/10/2026 17:38 | 2 | 87.30 |
| 07/10/2026 17:38 | 1 | 87.27 |
| 07/10/2026 17:38 | 25 | 87.27 |
| 07/10/2026 17:38 | 46 | 87.27 |
| 07/10/2026 17:38 | 25 | 87.28 |
| 07/10/2026 17:38 | 64 | 87.28 |
| 07/10/2026 17:38 | 25 | 87.29 |
| 07/10/2026 17:38 | 12 | 87.30 |
| 07/10/2026 17:38 | 25 | 87.30 |
| 07/10/2026 17:38 | 12 | 87.30 |
| 07/10/2026 17:38 | 23 | 87.30 |
| 07/10/2026 17:38 | 4 | 87.31 |
| 07/10/2026 17:38 | 26 | 87.31 |
| 07/10/2026 17:38 | 10 | 87.31 |
| 07/10/2026 17:38 | 10 | 87.31 |
| 07/10/2026 17:38 | 10 | 87.31 |
| 07/10/2026 17:38 | 4 | 87.30 |
| 07/10/2026 17:38 | 4 | 87.30 |
| 07/10/2026 17:38 | 4 | 87.30 |
| 07/10/2026 17:38 | 45 | 87.29 |
| 07/10/2026 17:38 | 48 | 87.27 |
| 07/10/2026 17:38 | 25 | 87.27 |
| 07/10/2026 17:38 | 10 | 87.27 |
| 07/10/2026 17:38 | 25 | 87.28 |
| 07/10/2026 17:38 | 10 | 87.28 |
| 07/10/2026 17:38 | 20 | 87.31 |
| 07/10/2026 17:38 | 20 | 87.305 |
| 07/10/2026 17:38 | 14 | 87.32 |
| 07/10/2026 17:38 | 10 | 87.32 |
| 07/10/2026 17:38 | 12 | 87.32 |
| 07/10/2026 17:38 | 100 | 87.32 |
| 07/10/2026 17:38 | 10 | 87.32 |
| 07/10/2026 17:38 | 10 | 87.32 |
| 07/10/2026 17:38 | 25 | 87.31 |
| 07/10/2026 17:38 | 5 | 87.31 |
| 07/10/2026 17:38 | 25 | 87.31 |
| 07/10/2026 17:38 | 20 | 87.31 |
| 07/10/2026 17:38 | 10 | 87.31 |
| 07/10/2026 17:38 | 20 | 87.30 |
| 07/10/2026 17:38 | 20 | 87.30 |
| 07/10/2026 17:38 | 14 | 87.30 |
| 07/10/2026 17:38 | 1 | 87.27 |
| 07/10/2026 17:38 | 37 | 87.27 |
| 07/10/2026 17:38 | 200 | 87.27 |
| 07/10/2026 17:38 | 14 | 87.27 |
| 07/10/2026 17:38 | 25 | 87.27 |
| 07/10/2026 17:38 | 1 | 87.28 |
| 07/10/2026 17:38 | 100 | 87.28 |
| 07/10/2026 17:38 | 13 | 87.28 |
| 07/10/2026 17:38 | 25 | 87.28 |
| 07/10/2026 17:38 | 1 | 87.29 |
| 07/10/2026 17:38 | 14 | 87.29 |
| 07/10/2026 17:38 | 4 | 87.29 |
| 07/10/2026 17:38 | 12 | 87.29 |
| 07/10/2026 17:38 | 25 | 87.29 |
| 07/10/2026 17:38 | 100 | 87.30 |
| 07/10/2026 17:38 | 100 | 87.30 |
| 07/10/2026 17:38 | 25 | 87.30 |
| 07/10/2026 17:38 | 2 | 87.325 |
| 07/10/2026 17:38 | 5 | 87.325 |
| 07/10/2026 17:38 | 20 | 87.325 |
| 07/10/2026 17:38 | 100 | 87.32 |
| 07/10/2026 17:38 | 20 | 87.32 |
| 07/10/2026 17:38 | 1 | 87.34 |
| 07/10/2026 17:38 | 20 | 87.33 |
| 07/10/2026 17:38 | 11 | 87.35 |
| 07/10/2026 17:37 | 20 | 87.34 |
| 07/10/2026 17:37 | 3 | 87.35 |
| 07/10/2026 17:37 | 25 | 87.35 |
| 07/10/2026 17:37 | 14 | 87.35 |
| 07/10/2026 17:37 | 58 | 87.365 |
| 07/10/2026 17:37 | 42 | 87.365 |
| 07/10/2026 17:37 | 75 | 87.36 |
| 07/10/2026 17:37 | 25 | 87.36 |
| 07/10/2026 17:37 | 300 | 87.38 |
| 07/10/2026 17:37 | 100 | 87.355 |
| 07/10/2026 17:36 | 100 | 87.34 |
| 07/10/2026 17:36 | 12 | 87.34 |
| 07/10/2026 17:36 | 12 | 87.33 |
| 07/10/2026 17:36 | 20 | 87.33 |
| 07/10/2026 17:36 | 20 | 87.31 |
| 07/10/2026 17:36 | 20 | 87.30 |
| 07/10/2026 17:36 | 6 | 87.30 |
| 07/10/2026 17:36 | 1 | 87.32 |
| 07/10/2026 17:36 | 20 | 87.32 |
| 07/10/2026 17:36 | 45 | 87.32 |
| 07/10/2026 17:36 | 2 | 87.33 |
| 07/10/2026 17:36 | 20 | 87.33 |
| 07/10/2026 17:36 | 50 | 87.32 |
| 07/10/2026 17:36 | 20 | 87.32 |
| 07/10/2026 17:36 | 100 | 87.31 |
| 07/10/2026 17:35 | 100 | 87.32 |
| 07/10/2026 17:35 | 20 | 87.28 |
| 07/10/2026 17:35 | 20 | 87.28 |
| 07/10/2026 17:35 | 25 | 87.28 |
| 07/10/2026 17:35 | 20 | 87.275 |
| 07/10/2026 17:35 | 1 | 87.27 |
| 07/10/2026 17:35 | 24 | 87.26 |
| 07/10/2026 17:35 | 50 | 87.26 |
| 07/10/2026 17:35 | 1 | 87.26 |
| 07/10/2026 17:35 | 199 | 87.27 |
| 07/10/2026 17:35 | 27 | 87.27 |
| 07/10/2026 17:35 | 18 | 87.27 |
| 07/10/2026 17:35 | 25 | 87.27 |
| 07/10/2026 17:35 | 25 | 87.27 |
| 07/10/2026 17:35 | 199 | 87.27 |
| 07/10/2026 17:35 | 20 | 87.26 |
| 07/10/2026 17:35 | 1 | 87.26 |
| 07/10/2026 17:35 | 4 | 87.27 |
| 07/10/2026 17:35 | 4 | 87.27 |
| 07/10/2026 17:35 | 41 | 87.27 |
| 07/10/2026 17:35 | 100 | 87.26 |
| 07/10/2026 17:35 | 100 | 87.26 |
| 07/10/2026 17:35 | 100 | 87.26 |
| 07/10/2026 17:35 | 20 | 87.25 |
| 07/10/2026 17:34 | 20 | 87.26 |
| 07/10/2026 17:34 | 100 | 87.26 |
| 07/10/2026 17:34 | 140 | 87.26 |
| 07/10/2026 17:34 | 100 | 87.26 |
| 07/10/2026 17:34 | 160 | 87.26 |
| 07/10/2026 17:34 | 20 | 87.26 |
| 07/10/2026 17:34 | 100 | 87.26 |
| 07/10/2026 17:34 | 1 | 87.26 |
| 07/10/2026 17:34 | 5 | 87.26 |
| 07/10/2026 17:34 | 25 | 87.26 |
| 07/10/2026 17:34 | 20 | 87.26 |
| 07/10/2026 17:34 | 1 | 87.26 |
| 07/10/2026 17:34 | 25 | 87.26 |
| 07/10/2026 17:34 | 100 | 87.25 |
| 07/10/2026 17:34 | 20 | 87.25 |
| 07/10/2026 17:34 | 20 | 87.25 |
| 07/10/2026 17:34 | 51 | 87.25 |
| 07/10/2026 17:34 | 25 | 87.25 |
| 07/10/2026 17:34 | 20 | 87.25 |
| 07/10/2026 17:34 | 20 | 87.245 |
| 07/10/2026 17:34 | 9 | 87.245 |
| 07/10/2026 17:34 | 100 | 87.265 |
| 07/10/2026 17:34 | 30 | 87.26 |
| 07/10/2026 17:34 | 25 | 87.26 |
| 07/10/2026 17:34 | 20 | 87.25 |
| 07/10/2026 17:34 | 20 | 87.25 |
| 07/10/2026 17:34 | 4 | 87.25 |
| 07/10/2026 17:34 | 10 | 87.25 |
| 07/10/2026 17:34 | 20 | 87.25 |
| 07/10/2026 17:34 | 36 | 87.25 |
| 07/10/2026 17:34 | 4 | 87.25 |
| 07/10/2026 17:34 | 2 | 87.25 |
| 07/10/2026 17:34 | 4 | 87.25 |
| 07/10/2026 17:34 | 20 | 87.27 |
| 07/10/2026 17:34 | 25 | 87.27 |
| 07/10/2026 17:34 | 20 | 87.27 |
| 07/10/2026 17:34 | 4 | 87.28 |
| 07/10/2026 17:34 | 25 | 87.27 |
| 07/10/2026 17:34 | 5 | 87.27 |
| 07/10/2026 17:34 | 20 | 87.26 |
| 07/10/2026 17:34 | 6 | 87.26 |
| 07/10/2026 17:34 | 6 | 87.27 |
| 07/10/2026 17:34 | 6 | 87.27 |
| 07/10/2026 17:34 | 58 | 87.27 |
| 07/10/2026 17:34 | 25 | 87.27 |
| 07/10/2026 17:34 | 100 | 87.265 |
| 07/10/2026 17:34 | 100 | 87.265 |
| 07/10/2026 17:34 | 100 | 87.265 |
| 07/10/2026 17:34 | 100 | 87.265 |
| 07/10/2026 17:34 | 100 | 87.27 |
| 07/10/2026 17:34 | 100 | 87.27 |
| 07/10/2026 17:33 | 6 | 87.25 |
| 07/10/2026 17:33 | 100 | 87.265 |
| 07/10/2026 17:33 | 20 | 87.26 |
| 07/10/2026 17:33 | 20 | 87.26 |
| 07/10/2026 17:33 | 20 | 87.26 |
| 07/10/2026 17:33 | 20 | 87.26 |
| 07/10/2026 17:33 | 11 | 87.26 |
| 07/10/2026 17:33 | 20 | 87.26 |
| 07/10/2026 17:33 | 81 | 87.25 |
| 07/10/2026 17:33 | 1 | 87.25 |
| 07/10/2026 17:33 | 20 | 87.26 |
| 07/10/2026 17:33 | 100 | 87.255 |
| 07/10/2026 17:33 | 20 | 87.25 |
| 07/10/2026 17:33 | 1 | 87.255 |
| 07/10/2026 17:33 | 40 | 87.255 |
| 07/10/2026 17:32 | 20 | 87.27 |
| 07/10/2026 17:32 | 1 | 87.25 |
| 07/10/2026 17:32 | 20 | 87.25 |
| 07/10/2026 17:32 | 100 | 87.24 |
| 07/10/2026 17:32 | 20 | 87.24 |
| 07/10/2026 17:32 | 100 | 87.26 |
| 07/10/2026 17:32 | 200 | 87.27 |
| 07/10/2026 17:32 | 90 | 87.27 |
| 07/10/2026 17:32 | 35 | 87.27 |
| 07/10/2026 17:32 | 1 | 87.28 |
| 07/10/2026 17:32 | 61 | 87.28 |
| 07/10/2026 17:31 | 20 | 87.27 |
| 07/10/2026 17:31 | 1 | 87.28 |
| 07/10/2026 17:31 | 200 | 87.23 |
| 07/10/2026 17:31 | 25 | 87.23 |
| 07/10/2026 17:31 | 20 | 87.22 |
| 07/10/2026 17:31 | 20 | 87.22 |
| 07/10/2026 17:31 | 88 | 87.21 |
| 07/10/2026 17:31 | 66 | 87.19 |
| 07/10/2026 17:31 | 25 | 87.19 |
| 07/10/2026 17:31 | 300 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.195 |
| 07/10/2026 17:31 | 2 | 87.20 |
| 07/10/2026 17:31 | 15 | 87.20 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 41 | 87.20 |
| 07/10/2026 17:31 | 59 | 87.20 |
| 07/10/2026 17:31 | 100 | 87.20 |
| 07/10/2026 17:31 | 20 | 87.21 |
| 07/10/2026 17:31 | 20 | 87.21 |
| 07/10/2026 17:31 | 1 | 87.215 |
| 07/10/2026 17:31 | 1 | 87.215 |
| 07/10/2026 17:31 | 2 | 87.21 |
| 07/10/2026 17:31 | 16 | 87.22 |
| 07/10/2026 17:31 | 27 | 87.22 |
| 07/10/2026 17:31 | 13 | 87.22 |
| 07/10/2026 17:31 | 248 | 87.22 |
| 07/10/2026 17:31 | 24 | 87.22 |
| 07/10/2026 17:31 | 25 | 87.23 |
| 07/10/2026 17:31 | 3 | 87.23 |
| 07/10/2026 17:31 | 33 | 87.22 |
| 07/10/2026 17:31 | 200 | 87.21 |
| 07/10/2026 17:31 | 10 | 87.21 |
| 07/10/2026 17:31 | 12 | 87.21 |
| 07/10/2026 17:31 | 32 | 87.22 |
| 07/10/2026 17:31 | 25 | 87.22 |
| 07/10/2026 17:31 | 100 | 87.22 |
| 07/10/2026 17:31 | 25 | 87.22 |
| 07/10/2026 17:31 | 20 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.205 |
| 07/10/2026 17:31 | 4 | 87.19 |
| 07/10/2026 17:31 | 3 | 87.19 |
| 07/10/2026 17:31 | 25 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 18 | 87.19 |
| 07/10/2026 17:31 | 18 | 87.18 |
| 07/10/2026 17:31 | 100 | 87.18 |
| 07/10/2026 17:31 | 100 | 87.18 |
| 07/10/2026 17:31 | 100 | 87.18 |
| 07/10/2026 17:31 | 100 | 87.18 |
| 07/10/2026 17:31 | 4 | 87.16 |
| 07/10/2026 17:31 | 100 | 87.16 |
| 07/10/2026 17:31 | 68 | 87.17 |
| 07/10/2026 17:31 | 100 | 87.17 |
| 07/10/2026 17:31 | 100 | 87.18 |
| 07/10/2026 17:31 | 65 | 87.18 |
| 07/10/2026 17:31 | 100 | 87.18 |
| 07/10/2026 17:31 | 13 | 87.19 |
| 07/10/2026 17:31 | 125 | 87.17 |
| 07/10/2026 17:31 | 100 | 87.18 |
| 07/10/2026 17:31 | 125 | 87.18 |
| 07/10/2026 17:31 | 100 | 87.19 |
| 07/10/2026 17:31 | 3 | 87.19 |
| 07/10/2026 17:31 | 25 | 87.22 |
| 07/10/2026 17:31 | 34 | 87.23 |
| 07/10/2026 17:31 | 20 | 87.22 |
| 07/10/2026 17:31 | 3 | 87.23 |
| 07/10/2026 17:31 | 100 | 87.25 |
| 07/10/2026 17:31 | 15 | 87.24 |
| 07/10/2026 17:31 | 36 | 87.25 |
| 07/10/2026 17:31 | 12 | 87.25 |
| 07/10/2026 17:31 | 25 | 87.25 |
| 07/10/2026 17:31 | 1 | 87.26 |
| 07/10/2026 17:31 | 13 | 87.26 |
| 07/10/2026 17:31 | 25 | 87.26 |
| 07/10/2026 17:31 | 1 | 87.27 |
| 07/10/2026 17:31 | 15 | 87.27 |
| 07/10/2026 17:31 | 25 | 87.27 |
| 07/10/2026 17:31 | 100 | 87.28 |
| 07/10/2026 17:31 | 25 | 87.28 |
| 07/10/2026 17:31 | 6 | 87.28 |
| 07/10/2026 17:31 | 10 | 87.30 |
| 07/10/2026 17:30 | 70 | 87.30 |
| 07/10/2026 17:30 | 4 | 87.30 |
| 07/10/2026 17:30 | 100 | 87.32 |
| 07/10/2026 17:30 | 25 | 87.31 |
| 07/10/2026 17:30 | 6 | 87.31 |
| 07/10/2026 17:30 | 51 | 87.32 |
| 07/10/2026 17:30 | 1 | 87.32 |
| 07/10/2026 17:30 | 20 | 87.32 |
| 07/10/2026 17:30 | 20 | 87.32 |
| 07/10/2026 17:30 | 100 | 87.32 |
| 07/10/2026 17:30 | 2 | 87.32 |
| 07/10/2026 17:30 | 6 | 87.32 |
| 07/10/2026 17:30 | 100 | 87.33 |
| 07/10/2026 17:30 | 6 | 87.34 |
| 07/10/2026 17:30 | 100 | 87.34 |
| 07/10/2026 17:30 | 100 | 87.34 |
| 07/10/2026 17:30 | 100 | 87.34 |
| 07/10/2026 17:30 | 100 | 87.34 |
| 07/10/2026 17:30 | 100 | 87.34 |
| 07/10/2026 17:30 | 100 | 87.34 |
| 07/10/2026 17:30 | 1 | 87.35 |
| 07/10/2026 17:30 | 1 | 87.37 |
| 07/10/2026 17:30 | 100 | 87.38 |
| 07/10/2026 17:30 | 25 | 87.39 |
| 07/10/2026 17:30 | 6 | 87.39 |
| 07/10/2026 17:30 | 1 | 87.40 |
| 07/10/2026 17:30 | 25 | 87.41 |
| 07/10/2026 17:30 | 99 | 87.42 |
| 07/10/2026 17:30 | 1 | 87.42 |
| 07/10/2026 17:30 | 6 | 87.43 |
| 07/10/2026 17:30 | 14 | 87.43 |
| 07/10/2026 17:30 | 100 | 87.43 |
| 07/10/2026 17:30 | 20 | 87.425 |
| 07/10/2026 17:30 | 100 | 87.425 |
| 07/10/2026 17:29 | 25 | 87.43 |
| 07/10/2026 17:29 | 28 | 87.44 |
| 07/10/2026 17:29 | 68 | 87.44 |
| 07/10/2026 17:29 | 100 | 87.42 |
| 07/10/2026 17:29 | 20 | 87.40 |
| 07/10/2026 17:29 | 2 | 87.40 |
| 07/10/2026 17:29 | 62 | 87.40 |
| 07/10/2026 17:29 | 1 | 87.40 |
| 07/10/2026 17:29 | 17 | 87.40 |
| 07/10/2026 17:29 | 25 | 87.42 |
| 07/10/2026 17:29 | 100 | 87.42 |
| 07/10/2026 17:29 | 125 | 87.43 |
| 07/10/2026 17:29 | 11 | 87.43 |
| 07/10/2026 17:29 | 9 | 87.43 |
| 07/10/2026 17:29 | 25 | 87.44 |
| 07/10/2026 17:29 | 64 | 87.44 |
| 07/10/2026 17:29 | 100 | 87.44 |
| 07/10/2026 17:29 | 100 | 87.445 |
| 07/10/2026 17:29 | 100 | 87.44 |
| 07/10/2026 17:29 | 20 | 87.44 |
| 07/10/2026 17:29 | 20 | 87.44 |
| 07/10/2026 17:28 | 20 | 87.44 |
| 07/10/2026 17:28 | 20 | 87.44 |
| 07/10/2026 17:28 | 20 | 87.43 |
| 07/10/2026 17:28 | 1 | 87.42 |
| 07/10/2026 17:28 | 20 | 87.42 |
| 07/10/2026 17:28 | 100 | 87.42 |
| 07/10/2026 17:28 | 34 | 87.42 |
| 07/10/2026 17:28 | 29 | 87.43 |
| 07/10/2026 17:28 | 20 | 87.44 |
| 07/10/2026 17:28 | 100 | 87.44 |
| 07/10/2026 17:28 | 100 | 87.44 |
| 07/10/2026 17:28 | 13 | 87.46 |
| 07/10/2026 17:27 | 20 | 87.46 |
| 07/10/2026 17:27 | 20 | 87.46 |
| 07/10/2026 17:27 | 60 | 87.47 |
| 07/10/2026 17:27 | 20 | 87.475 |
| 07/10/2026 17:27 | 19 | 87.47 |
| 07/10/2026 17:27 | 1 | 87.47 |
| 07/10/2026 17:27 | 1 | 87.46 |
| 07/10/2026 17:27 | 60 | 87.48 |
| 07/10/2026 17:27 | 8 | 87.48 |
| 07/10/2026 17:27 | 3 | 87.48 |
| 07/10/2026 17:27 | 1 | 87.48 |
| 07/10/2026 17:27 | 1 | 87.48 |
| 07/10/2026 17:26 | 37 | 87.49 |
| 07/10/2026 17:26 | 100 | 87.49 |
| 07/10/2026 17:26 | 2 | 87.49 |
| 07/10/2026 17:26 | 2 | 87.49 |
| 07/10/2026 17:26 | 54 | 87.49 |
| 07/10/2026 17:26 | 100 | 87.49 |
| 07/10/2026 17:25 | 20 | 87.47 |
| 07/10/2026 17:25 | 80 | 87.47 |
| 07/10/2026 17:25 | 1 | 87.46 |
| 07/10/2026 17:25 | 2 | 87.46 |
| 07/10/2026 17:25 | 2 | 87.46 |
| 07/10/2026 17:25 | 2 | 87.46 |
| 07/10/2026 17:25 | 100 | 87.46 |
| 07/10/2026 17:25 | 5 | 87.46 |
| 07/10/2026 17:25 | 5 | 87.47 |
| 07/10/2026 17:25 | 5 | 87.47 |
| 07/10/2026 17:25 | 100 | 87.475 |
| 07/10/2026 17:25 | 229 | 87.47 |
| 07/10/2026 17:25 | 100 | 87.47 |
| 07/10/2026 17:25 | 100 | 87.475 |
| 07/10/2026 17:25 | 25 | 87.47 |
| 07/10/2026 17:25 | 22 | 87.47 |
| 07/10/2026 17:25 | 13 | 87.47 |
| 07/10/2026 17:25 | 100 | 87.46 |
| 07/10/2026 17:24 | 2 | 87.48 |
| 07/10/2026 17:24 | 10 | 87.49 |
| 07/10/2026 17:24 | 100 | 87.49 |
| 07/10/2026 17:23 | 100 | 87.51 |
| 07/10/2026 17:23 | 1 | 87.51 |
| 07/10/2026 17:23 | 100 | 87.52 |
| 07/10/2026 17:23 | 2 | 87.52 |
| 07/10/2026 17:23 | 13 | 87.53 |
| 07/10/2026 17:23 | 100 | 87.55 |
| 07/10/2026 17:23 | 17 | 87.56 |
| 07/10/2026 17:22 | 5 | 87.54 |
| 07/10/2026 17:22 | 100 | 87.525 |
| 07/10/2026 17:22 | 20 | 87.53 |
| 07/10/2026 17:22 | 20 | 87.53 |
| 07/10/2026 17:22 | 100 | 87.525 |
| 07/10/2026 17:22 | 99 | 87.52 |
| 07/10/2026 17:22 | 100 | 87.515 |
| 07/10/2026 17:22 | 66 | 87.515 |
| 07/10/2026 17:22 | 1 | 87.52 |
| 07/10/2026 17:22 | 2 | 87.48 |
| 07/10/2026 17:22 | 1 | 87.48 |
| 07/10/2026 17:22 | 1 | 87.48 |
| 07/10/2026 17:22 | 1 | 87.49 |
| 07/10/2026 17:22 | 100 | 87.49 |
| 07/10/2026 17:22 | 30 | 87.50 |
| 07/10/2026 17:22 | 1 | 87.50 |
| 07/10/2026 17:21 | 20 | 87.51 |
| 07/10/2026 17:21 | 20 | 87.51 |
| 07/10/2026 17:21 | 60 | 87.51 |
| 07/10/2026 17:21 | 95 | 87.51 |
| 07/10/2026 17:21 | 100 | 87.51 |
| 07/10/2026 17:20 | 77 | 87.515 |
| 07/10/2026 17:20 | 44 | 87.51 |
| 07/10/2026 17:20 | 100 | 87.52 |
| 07/10/2026 17:20 | 100 | 87.52 |
| 07/10/2026 17:19 | 56 | 87.53 |
| 07/10/2026 17:19 | 1 | 87.53 |
| 07/10/2026 17:19 | 100 | 87.53 |
| 07/10/2026 17:19 | 60 | 87.55 |
| 07/10/2026 17:19 | 100 | 87.56 |
| 07/10/2026 17:19 | 60 | 87.55 |
| 07/10/2026 17:19 | 30 | 87.54 |
| 07/10/2026 17:19 | 100 | 87.54 |
| 07/10/2026 17:18 | 25 | 87.55 |
| 07/10/2026 17:18 | 100 | 87.55 |
| 07/10/2026 17:18 | 100 | 87.54 |
| 07/10/2026 17:18 | 100 | 87.545 |
| 07/10/2026 17:18 | 18 | 87.54 |
| 07/10/2026 17:18 | 2 | 87.54 |
| 07/10/2026 17:18 | 1 | 87.52 |
| 07/10/2026 17:18 | 2 | 87.52 |
| 07/10/2026 17:18 | 23 | 87.52 |
| 07/10/2026 17:18 | 23 | 87.52 |
| 07/10/2026 17:18 | 23 | 87.52 |
| 07/10/2026 17:17 | 40 | 87.53 |
| 07/10/2026 17:17 | 7 | 87.52 |
| 07/10/2026 17:17 | 20 | 87.52 |
| 07/10/2026 17:17 | 20 | 87.52 |
| 07/10/2026 17:16 | 16 | 87.53 |
| 07/10/2026 17:15 | 5 | 87.51 |
| 07/10/2026 17:15 | 29 | 87.51 |
| 07/10/2026 17:15 | 100 | 87.50 |
| 07/10/2026 17:15 | 100 | 87.50 |
| 07/10/2026 17:15 | 20 | 87.50 |
| 07/10/2026 17:15 | 20 | 87.50 |
| 07/10/2026 17:15 | 100 | 87.50 |
| 07/10/2026 17:15 | 100 | 87.50 |
| 07/10/2026 17:15 | 60 | 87.48 |
| 07/10/2026 17:15 | 10 | 87.47 |
| 07/10/2026 17:15 | 638 | 87.46 |
| 07/10/2026 17:15 | 40 | 87.46 |
| 07/10/2026 17:15 | 22 | 87.46 |
| 07/10/2026 17:15 | 100 | 87.46 |
| 07/10/2026 17:14 | 100 | 87.45 |
| 07/10/2026 17:14 | 25 | 87.45 |
| 07/10/2026 17:14 | 100 | 87.45 |
| 07/10/2026 17:14 | 20 | 87.46 |
| 07/10/2026 17:14 | 36 | 87.48 |
| 07/10/2026 17:14 | 60 | 87.49 |
| 07/10/2026 17:14 | 100 | 87.49 |
| 07/10/2026 17:14 | 86 | 87.49 |
| 07/10/2026 17:14 | 77 | 87.49 |
| 07/10/2026 17:14 | 100 | 87.48 |
| 07/10/2026 17:14 | 100 | 87.48 |
| 07/10/2026 17:13 | 5 | 87.47 |
| 07/10/2026 17:13 | 100 | 87.47 |
| 07/10/2026 17:13 | 100 | 87.46 |
| 07/10/2026 17:13 | 1 | 87.45 |
| 07/10/2026 17:13 | 100 | 87.455 |
| 07/10/2026 17:13 | 100 | 87.455 |
| 07/10/2026 17:13 | 100 | 87.455 |
| 07/10/2026 17:13 | 100 | 87.455 |
| 07/10/2026 17:13 | 100 | 87.45 |
| 07/10/2026 17:12 | 100 | 87.46 |
| 07/10/2026 17:12 | 44 | 87.48 |
| 07/10/2026 17:12 | 44 | 87.48 |
| 07/10/2026 17:12 | 100 | 87.49 |
| 07/10/2026 17:12 | 100 | 87.52 |
| 07/10/2026 17:12 | 100 | 87.52 |
| 07/10/2026 17:12 | 100 | 87.525 |
| 07/10/2026 17:12 | 53 | 87.51 |
| 07/10/2026 17:11 | 17 | 87.51 |
| 07/10/2026 17:11 | 12 | 87.51 |
| 07/10/2026 17:11 | 100 | 87.52 |
| 07/10/2026 17:11 | 100 | 87.52 |
| 07/10/2026 17:11 | 1 | 87.53 |
| 07/10/2026 17:11 | 100 | 87.55 |
| 07/10/2026 17:11 | 100 | 87.55 |
| 07/10/2026 17:11 | 62 | 87.57 |
| 07/10/2026 17:11 | 6 | 87.59 |
| 07/10/2026 17:11 | 25 | 87.58 |
| 07/10/2026 17:11 | 20 | 87.58 |
| 07/10/2026 17:11 | 100 | 87.59 |
| 07/10/2026 17:11 | 21 | 87.61 |
| 07/10/2026 17:10 | 3 | 87.58 |
| 07/10/2026 17:10 | 100 | 87.57 |
| 07/10/2026 17:10 | 6 | 87.56 |
| 07/10/2026 17:10 | 100 | 87.57 |
| 07/10/2026 17:10 | 1 | 87.59 |
| 07/10/2026 17:10 | 34 | 87.61 |
| 07/10/2026 17:10 | 14 | 87.62 |
| 07/10/2026 17:10 | 18 | 87.62 |
| 07/10/2026 17:10 | 18 | 87.62 |
| 07/10/2026 17:10 | 2 | 87.62 |
| 07/10/2026 17:09 | 100 | 87.66 |
| 07/10/2026 17:09 | 100 | 87.665 |
| 07/10/2026 17:09 | 40 | 87.66 |
| 07/10/2026 17:09 | 10 | 87.68 |
| 07/10/2026 17:09 | 20 | 87.67 |
| 07/10/2026 17:09 | 100 | 87.65 |
| 07/10/2026 17:09 | 2 | 87.66 |
| 07/10/2026 17:08 | 5 | 87.645 |
| 07/10/2026 17:08 | 31 | 87.66 |
| 07/10/2026 17:08 | 69 | 87.66 |
| 07/10/2026 17:08 | 2 | 87.67 |
| 07/10/2026 17:08 | 100 | 87.65 |
| 07/10/2026 17:08 | 100 | 87.66 |
| 07/10/2026 17:07 | 9 | 87.67 |
| 07/10/2026 17:07 | 3 | 87.67 |
| 07/10/2026 17:07 | 81 | 87.69 |
| 07/10/2026 17:07 | 2 | 87.69 |
| 07/10/2026 17:07 | 6 | 87.69 |
| 07/10/2026 17:07 | 81 | 87.705 |
| 07/10/2026 17:07 | 100 | 87.69 |
| 07/10/2026 17:07 | 98 | 87.69 |
| 07/10/2026 17:07 | 60 | 87.69 |
| 07/10/2026 17:07 | 81 | 87.675 |
| 07/10/2026 17:06 | 100 | 87.68 |
| 07/10/2026 17:06 | 18 | 87.665 |
| 07/10/2026 17:06 | 15 | 87.66 |
| 07/10/2026 17:06 | 25 | 87.66 |
| 07/10/2026 17:06 | 50 | 87.69 |
| 07/10/2026 17:06 | 60 | 87.70 |
| 07/10/2026 17:06 | 82 | 87.69 |
| 07/10/2026 17:06 | 50 | 87.69 |
| 07/10/2026 17:05 | 100 | 87.68 |
| 07/10/2026 17:05 | 1 | 87.65 |
| 07/10/2026 17:05 | 12 | 87.66 |
| 07/10/2026 17:05 | 2 | 87.68 |
| 07/10/2026 17:05 | 81 | 87.69 |
| 07/10/2026 17:05 | 1 | 87.705 |
| 07/10/2026 17:05 | 100 | 87.70 |
| 07/10/2026 17:05 | 100 | 87.70 |
| 07/10/2026 17:05 | 20 | 87.705 |
| 07/10/2026 17:05 | 81 | 87.72 |
| 07/10/2026 17:05 | 82 | 87.74 |
| 07/10/2026 17:05 | 60 | 87.73 |
| 07/10/2026 17:04 | 20 | 87.72 |
| 07/10/2026 17:04 | 16 | 87.72 |
| 07/10/2026 17:04 | 64 | 87.72 |
| 07/10/2026 17:04 | 100 | 87.73 |
| 07/10/2026 17:04 | 25 | 87.74 |
| 07/10/2026 17:04 | 50 | 87.74 |
| 07/10/2026 17:04 | 37 | 87.74 |
| 07/10/2026 17:04 | 63 | 87.74 |
| 07/10/2026 17:04 | 100 | 87.74 |
| 07/10/2026 17:04 | 99 | 87.75 |
| 07/10/2026 17:04 | 60 | 87.75 |
| 07/10/2026 17:04 | 60 | 87.74 |
| 07/10/2026 17:04 | 20 | 87.745 |
| 07/10/2026 17:04 | 20 | 87.745 |
| 07/10/2026 17:04 | 80 | 87.75 |
| 07/10/2026 17:04 | 20 | 87.75 |
| 07/10/2026 17:04 | 40 | 87.74 |
| 07/10/2026 17:04 | 100 | 87.75 |
| 07/10/2026 17:04 | 40 | 87.745 |
| 07/10/2026 17:04 | 100 | 87.75 |
| 07/10/2026 17:04 | 15 | 87.75 |
| 07/10/2026 17:04 | 13 | 87.75 |
| 07/10/2026 17:04 | 25 | 87.75 |
| 07/10/2026 17:04 | 5 | 87.74 |
| 07/10/2026 17:04 | 100 | 87.72 |
| 07/10/2026 17:04 | 72 | 87.69 |
| 07/10/2026 17:04 | 1 | 87.69 |
| 07/10/2026 17:04 | 100 | 87.70 |
| 07/10/2026 17:04 | 1 | 87.70 |
| 07/10/2026 17:04 | 100 | 87.70 |
| 07/10/2026 17:04 | 25 | 87.69 |
| 07/10/2026 17:03 | 80 | 87.66 |
| 07/10/2026 17:03 | 2 | 87.66 |
| 07/10/2026 17:03 | 2 | 87.66 |
| 07/10/2026 17:03 | 80 | 87.66 |
| 07/10/2026 17:03 | 1 | 87.66 |
| 07/10/2026 17:03 | 50 | 87.65 |
| 07/10/2026 17:03 | 82 | 87.66 |
| 07/10/2026 17:03 | 42 | 87.66 |
| 07/10/2026 17:03 | 35 | 87.66 |
| 07/10/2026 17:03 | 4 | 87.66 |
| 07/10/2026 17:03 | 29 | 87.66 |
| 07/10/2026 17:03 | 25 | 87.66 |
| 07/10/2026 17:03 | 20 | 87.66 |
| 07/10/2026 17:03 | 5 | 87.66 |
| 07/10/2026 17:03 | 20 | 87.66 |
| 07/10/2026 17:03 | 20 | 87.665 |
| 07/10/2026 17:03 | 81 | 87.67 |
| 07/10/2026 17:03 | 41 | 87.66 |
| 07/10/2026 17:03 | 19 | 87.66 |
| 07/10/2026 17:03 | 81 | 87.67 |
| 07/10/2026 17:03 | 81 | 87.66 |
| 07/10/2026 17:03 | 20 | 87.66 |
| 07/10/2026 17:03 | 81 | 87.67 |
| 07/10/2026 17:03 | 81 | 87.67 |
| 07/10/2026 17:03 | 81 | 87.67 |
| 07/10/2026 17:03 | 81 | 87.67 |
| 07/10/2026 17:03 | 8 | 87.67 |
| 07/10/2026 17:03 | 25 | 87.67 |
| 07/10/2026 17:03 | 30 | 87.67 |
| 07/10/2026 17:03 | 62 | 87.66 |
| 07/10/2026 17:03 | 19 | 87.66 |
| 07/10/2026 17:03 | 31 | 87.66 |
| 07/10/2026 17:03 | 10 | 87.66 |
| 07/10/2026 17:03 | 40 | 87.66 |
| 07/10/2026 17:03 | 81 | 87.66 |
| 07/10/2026 17:03 | 20 | 87.67 |
| 07/10/2026 17:03 | 81 | 87.67 |
| 07/10/2026 17:03 | 80 | 87.67 |
| 07/10/2026 17:03 | 100 | 87.66 |
| 07/10/2026 17:03 | 57 | 87.67 |
| 07/10/2026 17:03 | 25 | 87.67 |
| 07/10/2026 17:03 | 3 | 87.65 |
| 07/10/2026 17:03 | 3 | 87.65 |
| 07/10/2026 17:03 | 81 | 87.66 |
| 07/10/2026 17:03 | 3 | 87.65 |
| 07/10/2026 17:03 | 56 | 87.66 |
| 07/10/2026 17:03 | 25 | 87.66 |
| 07/10/2026 17:03 | 81 | 87.665 |
| 07/10/2026 17:03 | 27 | 87.67 |
| 07/10/2026 17:03 | 53 | 87.67 |
| 07/10/2026 17:03 | 7 | 87.67 |
| 07/10/2026 17:03 | 56 | 87.66 |
| 07/10/2026 17:03 | 26 | 87.66 |
| 07/10/2026 17:03 | 81 | 87.655 |
| 07/10/2026 17:03 | 81 | 87.655 |
| 07/10/2026 17:03 | 81 | 87.655 |
| 07/10/2026 17:03 | 82 | 87.66 |
| 07/10/2026 17:03 | 64 | 87.66 |
| 07/10/2026 17:03 | 3 | 87.65 |
| 07/10/2026 17:03 | 81 | 87.66 |
| 07/10/2026 17:02 | 81 | 87.67 |
| 07/10/2026 17:02 | 300 | 87.70 |
| 07/10/2026 17:02 | 200 | 87.69 |
| 07/10/2026 17:02 | 87 | 87.69 |
| 07/10/2026 17:02 | 81 | 87.69 |
| 07/10/2026 17:02 | 100 | 87.64 |
| 07/10/2026 17:02 | 100 | 87.62 |
| 07/10/2026 17:02 | 25 | 87.61 |
| 07/10/2026 17:02 | 25 | 87.56 |
| 07/10/2026 17:02 | 15 | 87.57 |
| 07/10/2026 17:02 | 1 | 87.57 |
| 07/10/2026 17:02 | 28 | 87.58 |
| 07/10/2026 17:02 | 55 | 87.58 |
| 07/10/2026 17:02 | 2 | 87.58 |
| 07/10/2026 17:02 | 200 | 87.58 |
| 07/10/2026 17:02 | 100 | 87.59 |
| 07/10/2026 17:02 | 33 | 87.59 |
| 07/10/2026 17:02 | 100 | 87.60 |
| 07/10/2026 17:02 | 100 | 87.60 |
| 07/10/2026 17:01 | 2 | 87.60 |
| 07/10/2026 17:01 | 25 | 87.61 |
| 07/10/2026 17:01 | 5 | 87.61 |
| 07/10/2026 17:01 | 25 | 87.65 |
| 07/10/2026 17:01 | 20 | 87.65 |
| 07/10/2026 17:01 | 5 | 87.67 |
| 07/10/2026 17:01 | 100 | 87.675 |
| 07/10/2026 17:01 | 300 | 87.70 |
| 07/10/2026 17:01 | 100 | 87.70 |
| 07/10/2026 17:00 | 100 | 87.69 |
| 07/10/2026 17:00 | 100 | 87.68 |
| 07/10/2026 17:00 | 200 | 87.67 |
| 07/10/2026 17:00 | 100 | 87.67 |
| 07/10/2026 17:00 | 25 | 87.66 |
| 07/10/2026 17:00 | 2 | 87.63 |
| 07/10/2026 17:00 | 8 | 87.63 |
| 07/10/2026 17:00 | 74 | 87.63 |
| 07/10/2026 17:00 | 26 | 87.63 |
| 07/10/2026 17:00 | 6 | 87.62 |
| 07/10/2026 17:00 | 81 | 87.62 |
| 07/10/2026 17:00 | 77 | 87.61 |
| 07/10/2026 17:00 | 4 | 87.61 |
| 07/10/2026 17:00 | 1 | 87.61 |
| 07/10/2026 17:00 | 6 | 87.63 |
| 07/10/2026 17:00 | 19 | 87.63 |
| 07/10/2026 16:59 | 100 | 87.61 |
| 07/10/2026 16:59 | 169 | 87.60 |
| 07/10/2026 16:59 | 81 | 87.60 |
| 07/10/2026 16:59 | 1 | 87.61 |
| 07/10/2026 16:59 | 1 | 87.61 |
| 07/10/2026 16:59 | 81 | 87.61 |
| 07/10/2026 16:59 | 80 | 87.61 |
| 07/10/2026 16:59 | 1 | 87.61 |
| 07/10/2026 16:59 | 62 | 87.62 |
| 07/10/2026 16:59 | 82 | 87.62 |
| 07/10/2026 16:59 | 72 | 87.62 |
| 07/10/2026 16:59 | 9 | 87.62 |
| 07/10/2026 16:59 | 81 | 87.61 |
| 07/10/2026 16:59 | 36 | 87.62 |
| 07/10/2026 16:59 | 100 | 87.615 |
| 07/10/2026 16:59 | 100 | 87.63 |
| 07/10/2026 16:59 | 1 | 87.63 |
| 07/10/2026 16:58 | 81 | 87.65 |
| 07/10/2026 16:58 | 81 | 87.645 |
| 07/10/2026 16:58 | 100 | 87.645 |
| 07/10/2026 16:58 | 63 | 87.65 |
| 07/10/2026 16:58 | 19 | 87.65 |
| 07/10/2026 16:58 | 81 | 87.65 |
| 07/10/2026 16:58 | 5 | 87.60 |
| 07/10/2026 16:58 | 307 | 87.59 |
| 07/10/2026 16:58 | 93 | 87.59 |
| 07/10/2026 16:58 | 100 | 87.59 |
| 07/10/2026 16:58 | 81 | 87.58 |
| 07/10/2026 16:58 | 100 | 87.585 |
| 07/10/2026 16:58 | 200 | 87.56 |
| 07/10/2026 16:58 | 100 | 87.56 |
| 07/10/2026 16:58 | 100 | 87.56 |
| 07/10/2026 16:58 | 100 | 87.56 |
| 07/10/2026 16:58 | 95 | 87.56 |
| 07/10/2026 16:58 | 3 | 87.56 |
| 07/10/2026 16:58 | 30 | 87.56 |
| 07/10/2026 16:58 | 5 | 87.56 |
| 07/10/2026 16:58 | 25 | 87.56 |
| 07/10/2026 16:58 | 82 | 87.55 |
| 07/10/2026 16:58 | 14 | 87.55 |
| 07/10/2026 16:58 | 12 | 87.55 |
| 07/10/2026 16:58 | 82 | 87.54 |
| 07/10/2026 16:58 | 82 | 87.54 |
| 07/10/2026 16:58 | 100 | 87.54 |
| 07/10/2026 16:58 | 7 | 87.55 |
| 07/10/2026 16:58 | 27 | 87.55 |
| 07/10/2026 16:58 | 63 | 87.55 |
| 07/10/2026 16:58 | 82 | 87.545 |
| 07/10/2026 16:58 | 81 | 87.55 |
| 07/10/2026 16:58 | 82 | 87.54 |
| 07/10/2026 16:58 | 81 | 87.54 |
| 07/10/2026 16:57 | 6 | 87.53 |
| 07/10/2026 16:57 | 52 | 87.53 |
| 07/10/2026 16:57 | 100 | 87.52 |
| 07/10/2026 16:57 | 59 | 87.53 |
| 07/10/2026 16:57 | 3 | 87.53 |
| 07/10/2026 16:57 | 4 | 87.53 |
| 07/10/2026 16:57 | 16 | 87.53 |
| 07/10/2026 16:57 | 100 | 87.54 |
| 07/10/2026 16:57 | 100 | 87.55 |
| 07/10/2026 16:57 | 100 | 87.55 |
| 07/10/2026 16:57 | 74 | 87.53 |
| 07/10/2026 16:57 | 26 | 87.53 |
| 07/10/2026 16:57 | 9 | 87.50 |
| 07/10/2026 16:57 | 2 | 87.515 |
| 07/10/2026 16:57 | 88 | 87.515 |
| 07/10/2026 16:57 | 18 | 87.51 |
| 07/10/2026 16:57 | 82 | 87.51 |
| 07/10/2026 16:57 | 14 | 87.56 |
| 07/10/2026 16:57 | 100 | 87.56 |
| 07/10/2026 16:57 | 2 | 87.58 |
| 07/10/2026 16:57 | 82 | 87.575 |
| 07/10/2026 16:56 | 25 | 87.56 |
| 07/10/2026 16:56 | 3 | 87.56 |
| 07/10/2026 16:56 | 47 | 87.56 |
| 07/10/2026 16:56 | 81 | 87.55 |
| 07/10/2026 16:56 | 38 | 87.56 |
| 07/10/2026 16:56 | 43 | 87.56 |
| 07/10/2026 16:56 | 57 | 87.56 |
| 07/10/2026 16:56 | 81 | 87.56 |
| 07/10/2026 16:56 | 100 | 87.56 |
| 07/10/2026 16:56 | 81 | 87.56 |
| 07/10/2026 16:56 | 81 | 87.555 |
| 07/10/2026 16:56 | 20 | 87.56 |
| 07/10/2026 16:56 | 80 | 87.56 |
| 07/10/2026 16:56 | 1 | 87.56 |
| 07/10/2026 16:56 | 60 | 87.57 |
| 07/10/2026 16:56 | 25 | 87.58 |
| 07/10/2026 16:56 | 100 | 87.58 |
| 07/10/2026 16:56 | 20 | 87.59 |
| 07/10/2026 16:56 | 10 | 87.59 |
| 07/10/2026 16:56 | 1 | 87.59 |
| 07/10/2026 16:56 | 4 | 87.58 |
| 07/10/2026 16:56 | 26 | 87.58 |
| 07/10/2026 16:55 | 1 | 87.57 |
| 07/10/2026 16:55 | 2 | 87.56 |
| 07/10/2026 16:55 | 7 | 87.57 |
| 07/10/2026 16:55 | 2 | 87.58 |
| 07/10/2026 16:55 | 9 | 87.58 |
| 07/10/2026 16:55 | 28 | 87.58 |
| 07/10/2026 16:55 | 5 | 87.59 |
| 07/10/2026 16:55 | 5 | 87.59 |
| 07/10/2026 16:55 | 25 | 87.61 |
| 07/10/2026 16:55 | 100 | 87.60 |
| 07/10/2026 16:55 | 5 | 87.61 |
| 07/10/2026 16:55 | 100 | 87.61 |
| 07/10/2026 16:54 | 100 | 87.62 |
| 07/10/2026 16:54 | 25 | 87.62 |
| 07/10/2026 16:54 | 82 | 87.61 |
| 07/10/2026 16:54 | 100 | 87.64 |
| 07/10/2026 16:54 | 100 | 87.63 |
| 07/10/2026 16:54 | 100 | 87.63 |
| 07/10/2026 16:54 | 15 | 87.64 |
| 07/10/2026 16:54 | 8 | 87.64 |
| 07/10/2026 16:54 | 100 | 87.61 |
| 07/10/2026 16:54 | 55 | 87.62 |
| 07/10/2026 16:54 | 43 | 87.62 |
| 07/10/2026 16:54 | 67 | 87.62 |
| 07/10/2026 16:54 | 15 | 87.62 |
| 07/10/2026 16:54 | 100 | 87.62 |
| 07/10/2026 16:54 | 33 | 87.63 |
| 07/10/2026 16:54 | 100 | 87.62 |
| 07/10/2026 16:54 | 100 | 87.62 |
| 07/10/2026 16:54 | 25 | 87.61 |
| 07/10/2026 16:53 | 3 | 87.60 |
| 07/10/2026 16:53 | 100 | 87.61 |
| 07/10/2026 16:53 | 31 | 87.61 |
| 07/10/2026 16:53 | 20 | 87.63 |
| 07/10/2026 16:53 | 100 | 87.63 |
| 07/10/2026 16:53 | 81 | 87.63 |
| 07/10/2026 16:53 | 100 | 87.64 |
| 07/10/2026 16:53 | 20 | 87.62 |
| 07/10/2026 16:53 | 100 | 87.62 |
| 07/10/2026 16:53 | 100 | 87.61 |
| 07/10/2026 16:53 | 100 | 87.62 |
| 07/10/2026 16:53 | 100 | 87.62 |
| 07/10/2026 16:53 | 3 | 87.61 |
| 07/10/2026 16:53 | 333 | 87.62 |
| 07/10/2026 16:52 | 200 | 87.59 |
| 07/10/2026 16:52 | 50 | 87.59 |
| 07/10/2026 16:52 | 6 | 87.59 |
| 07/10/2026 16:52 | 34 | 87.59 |
| 07/10/2026 16:52 | 100 | 87.59 |
| 07/10/2026 16:52 | 37 | 87.59 |
| 07/10/2026 16:52 | 28 | 87.59 |
| 07/10/2026 16:52 | 12 | 87.61 |
| 07/10/2026 16:52 | 20 | 87.62 |
| 07/10/2026 16:52 | 5 | 87.62 |
| 07/10/2026 16:52 | 100 | 87.62 |
| 07/10/2026 16:52 | 86 | 87.63 |
| 07/10/2026 16:52 | 60 | 87.63 |
| 07/10/2026 16:51 | 100 | 87.65 |
| 07/10/2026 16:51 | 100 | 87.65 |
| 07/10/2026 16:51 | 100 | 87.65 |
| 07/10/2026 16:51 | 100 | 87.65 |
| 07/10/2026 16:51 | 87 | 87.65 |
| 07/10/2026 16:51 | 25 | 87.65 |
| 07/10/2026 16:51 | 1 | 87.66 |
| 07/10/2026 16:51 | 25 | 87.67 |
| 07/10/2026 16:51 | 81 | 87.68 |
| 07/10/2026 16:51 | 81 | 87.685 |
| 07/10/2026 16:51 | 82 | 87.69 |
| 07/10/2026 16:51 | 63 | 87.69 |
| 07/10/2026 16:51 | 58 | 87.67 |
| 07/10/2026 16:51 | 42 | 87.67 |
| 07/10/2026 16:51 | 81 | 87.70 |
| 07/10/2026 16:51 | 100 | 87.69 |
| 07/10/2026 16:51 | 125 | 87.69 |
| 07/10/2026 16:51 | 25 | 87.70 |
| 07/10/2026 16:51 | 64 | 87.71 |
| 07/10/2026 16:51 | 44 | 87.71 |
| 07/10/2026 16:51 | 25 | 87.71 |
| 07/10/2026 16:50 | 18 | 87.70 |
| 07/10/2026 16:50 | 82 | 87.70 |
| 07/10/2026 16:50 | 14 | 87.67 |
| 07/10/2026 16:50 | 11 | 87.66 |
| 07/10/2026 16:50 | 100 | 87.66 |
| 07/10/2026 16:50 | 81 | 87.69 |
| 07/10/2026 16:50 | 5 | 87.69 |
| 07/10/2026 16:50 | 76 | 87.69 |
| 07/10/2026 16:50 | 81 | 87.69 |
| 07/10/2026 16:50 | 81 | 87.69 |
| 07/10/2026 16:50 | 62 | 87.69 |
| 07/10/2026 16:50 | 27 | 87.68 |
| 07/10/2026 16:50 | 8 | 87.68 |
| 07/10/2026 16:50 | 81 | 87.68 |
| 07/10/2026 16:50 | 11 | 87.68 |
| 07/10/2026 16:50 | 3 | 87.68 |
| 07/10/2026 16:50 | 3 | 87.68 |
| 07/10/2026 16:50 | 1 | 87.68 |
| 07/10/2026 16:50 | 24 | 87.68 |
| 07/10/2026 16:50 | 12 | 87.68 |
| 07/10/2026 16:50 | 25 | 87.68 |
| 07/10/2026 16:50 | 100 | 87.68 |
| 07/10/2026 16:50 | 30 | 87.68 |
| 07/10/2026 16:50 | 100 | 87.67 |
| 07/10/2026 16:50 | 80 | 87.68 |
| 07/10/2026 16:49 | 36 | 87.68 |
| 07/10/2026 16:49 | 5 | 87.68 |
| 07/10/2026 16:49 | 81 | 87.67 |
| 07/10/2026 16:49 | 53 | 87.67 |
| 07/10/2026 16:49 | 100 | 87.68 |
| 07/10/2026 16:49 | 9 | 87.68 |
| 07/10/2026 16:49 | 2 | 87.68 |
| 07/10/2026 16:49 | 4 | 87.67 |
| 07/10/2026 16:49 | 1 | 87.68 |
| 07/10/2026 16:49 | 53 | 87.67 |
| 07/10/2026 16:49 | 60 | 87.68 |
| 07/10/2026 16:49 | 100 | 87.66 |
| 07/10/2026 16:48 | 18 | 87.65 |
| 07/10/2026 16:48 | 82 | 87.65 |
| 07/10/2026 16:48 | 100 | 87.67 |
| 07/10/2026 16:48 | 100 | 87.67 |
| 07/10/2026 16:48 | 100 | 87.67 |
| 07/10/2026 16:48 | 25 | 87.67 |
| 07/10/2026 16:48 | 81 | 87.65 |
| 07/10/2026 16:48 | 61 | 87.66 |
| 07/10/2026 16:48 | 15 | 87.66 |
| 07/10/2026 16:48 | 5 | 87.66 |
| 07/10/2026 16:48 | 1 | 87.66 |
| 07/10/2026 16:48 | 81 | 87.67 |
| 07/10/2026 16:48 | 35 | 87.66 |
| 07/10/2026 16:48 | 25 | 87.66 |
| 07/10/2026 16:48 | 100 | 87.665 |
| 07/10/2026 16:47 | 18 | 87.65 |
| 07/10/2026 16:47 | 82 | 87.65 |
| 07/10/2026 16:47 | 81 | 87.62 |
| 07/10/2026 16:47 | 81 | 87.62 |
| 07/10/2026 16:47 | 4 | 87.64 |
| 07/10/2026 16:47 | 100 | 87.67 |
| 07/10/2026 16:47 | 81 | 87.67 |
| 07/10/2026 16:46 | 2 | 87.69 |
| 07/10/2026 16:46 | 100 | 87.69 |
| 07/10/2026 16:46 | 15 | 87.69 |
| 07/10/2026 16:46 | 100 | 87.685 |
| 07/10/2026 16:46 | 13 | 87.68 |
| 07/10/2026 16:46 | 100 | 87.66 |
| 07/10/2026 16:46 | 8 | 87.65 |
| 07/10/2026 16:46 | 20 | 87.65 |
| 07/10/2026 16:46 | 20 | 87.65 |
| 07/10/2026 16:46 | 20 | 87.65 |
| 07/10/2026 16:46 | 100 | 87.65 |
| 07/10/2026 16:46 | 100 | 87.65 |
| 07/10/2026 16:46 | 100 | 87.65 |
| 07/10/2026 16:46 | 3 | 87.66 |
| 07/10/2026 16:46 | 5 | 87.66 |
| 07/10/2026 16:46 | 81 | 87.67 |
| 07/10/2026 16:46 | 100 | 87.68 |
| 07/10/2026 16:46 | 25 | 87.68 |
| 07/10/2026 16:45 | 100 | 87.67 |
| 07/10/2026 16:45 | 79 | 87.68 |
| 07/10/2026 16:45 | 38 | 87.65 |
| 07/10/2026 16:45 | 19 | 87.64 |
| 07/10/2026 16:45 | 81 | 87.64 |
| 07/10/2026 16:45 | 60 | 87.63 |
| 07/10/2026 16:45 | 49 | 87.63 |
| 07/10/2026 16:45 | 1 | 87.63 |
| 07/10/2026 16:45 | 49 | 87.63 |
| 07/10/2026 16:45 | 1 | 87.63 |
| 07/10/2026 16:45 | 37 | 87.61 |
| 07/10/2026 16:45 | 25 | 87.61 |
| 07/10/2026 16:44 | 41 | 87.60 |
| 07/10/2026 16:44 | 59 | 87.60 |
| 07/10/2026 16:44 | 100 | 87.60 |
| 07/10/2026 16:44 | 19 | 87.61 |
| 07/10/2026 16:44 | 81 | 87.61 |
| 07/10/2026 16:43 | 100 | 87.585 |
| 07/10/2026 16:43 | 60 | 87.60 |
| 07/10/2026 16:43 | 100 | 87.60 |
| 07/10/2026 16:43 | 100 | 87.60 |
| 07/10/2026 16:43 | 9 | 87.62 |
| 07/10/2026 16:43 | 1 | 87.61 |
| 07/10/2026 16:43 | 100 | 87.61 |
| 07/10/2026 16:43 | 17 | 87.61 |
| 07/10/2026 16:42 | 82 | 87.60 |
| 07/10/2026 16:42 | 42 | 87.605 |
| 07/10/2026 16:42 | 7 | 87.60 |
| 07/10/2026 16:42 | 23 | 87.58 |
| 07/10/2026 16:42 | 58 | 87.58 |
| 07/10/2026 16:42 | 5 | 87.58 |
| 07/10/2026 16:42 | 14 | 87.58 |
| 07/10/2026 16:42 | 86 | 87.58 |
| 07/10/2026 16:42 | 6 | 87.56 |
| 07/10/2026 16:42 | 21 | 87.56 |
| 07/10/2026 16:42 | 1 | 87.56 |
| 07/10/2026 16:41 | 100 | 87.575 |
| 07/10/2026 16:41 | 100 | 87.575 |
| 07/10/2026 16:41 | 25 | 87.58 |
| 07/10/2026 16:41 | 28 | 87.58 |
| 07/10/2026 16:41 | 1 | 87.57 |
| 07/10/2026 16:40 | 100 | 87.545 |
| 07/10/2026 16:40 | 81 | 87.55 |
| 07/10/2026 16:40 | 10 | 87.57 |
| 07/10/2026 16:40 | 100 | 87.56 |
| 07/10/2026 16:40 | 100 | 87.57 |
| 07/10/2026 16:40 | 100 | 87.58 |
| 07/10/2026 16:40 | 81 | 87.58 |
| 07/10/2026 16:40 | 81 | 87.60 |
| 07/10/2026 16:40 | 1 | 87.58 |
| 07/10/2026 16:40 | 100 | 87.565 |
| 07/10/2026 16:39 | 19 | 87.56 |
| 07/10/2026 16:39 | 81 | 87.56 |
| 07/10/2026 16:39 | 13 | 87.55 |
| 07/10/2026 16:39 | 20 | 87.55 |
| 07/10/2026 16:39 | 81 | 87.55 |
| 07/10/2026 16:39 | 3 | 87.55 |
| 07/10/2026 16:39 | 84 | 87.555 |
| 07/10/2026 16:39 | 100 | 87.56 |
| 07/10/2026 16:39 | 100 | 87.565 |
| 07/10/2026 16:39 | 20 | 87.565 |
| 07/10/2026 16:39 | 1 | 87.57 |
| 07/10/2026 16:39 | 20 | 87.58 |
| 07/10/2026 16:39 | 11 | 87.59 |
| 07/10/2026 16:39 | 81 | 87.58 |
| 07/10/2026 16:39 | 41 | 87.60 |
| 07/10/2026 16:39 | 2 | 87.60 |
| 07/10/2026 16:39 | 78 | 87.59 |
| 07/10/2026 16:39 | 81 | 87.59 |
| 07/10/2026 16:39 | 41 | 87.59 |
| 07/10/2026 16:39 | 20 | 87.58 |
| 07/10/2026 16:39 | 20 | 87.58 |
| 07/10/2026 16:39 | 20 | 87.58 |
| 07/10/2026 16:39 | 1 | 87.58 |
| 07/10/2026 16:39 | 20 | 87.57 |
| 07/10/2026 16:39 | 20 | 87.57 |
| 07/10/2026 16:39 | 20 | 87.57 |
| 07/10/2026 16:39 | 19 | 87.58 |
| 07/10/2026 16:39 | 20 | 87.56 |
| 07/10/2026 16:39 | 20 | 87.55 |
| 07/10/2026 16:39 | 20 | 87.55 |
| 07/10/2026 16:39 | 20 | 87.545 |
| 07/10/2026 16:39 | 20 | 87.53 |
| 07/10/2026 16:39 | 14 | 87.52 |
| 07/10/2026 16:39 | 4 | 87.52 |
| 07/10/2026 16:39 | 20 | 87.52 |
| 07/10/2026 16:39 | 20 | 87.52 |
| 07/10/2026 16:39 | 100 | 87.52 |
| 07/10/2026 16:39 | 57 | 87.55 |
| 07/10/2026 16:39 | 24 | 87.55 |
| 07/10/2026 16:39 | 100 | 87.55 |
| 07/10/2026 16:39 | 100 | 87.555 |
| 07/10/2026 16:39 | 13 | 87.57 |
| 07/10/2026 16:39 | 25 | 87.56 |
| 07/10/2026 16:39 | 26 | 87.565 |
| 07/10/2026 16:39 | 100 | 87.57 |
| 07/10/2026 16:39 | 67 | 87.58 |
| 07/10/2026 16:39 | 100 | 87.57 |
| 07/10/2026 16:39 | 24 | 87.57 |
| 07/10/2026 16:39 | 1 | 87.57 |
| 07/10/2026 16:39 | 100 | 87.56 |
| 07/10/2026 16:38 | 55 | 87.585 |
| 07/10/2026 16:38 | 8 | 87.57 |
| 07/10/2026 16:38 | 100 | 87.57 |
| 07/10/2026 16:38 | 10 | 87.58 |
| 07/10/2026 16:38 | 100 | 87.585 |
| 07/10/2026 16:38 | 17 | 87.62 |
| 07/10/2026 16:38 | 10 | 87.61 |
| 07/10/2026 16:38 | 4 | 87.59 |
| 07/10/2026 16:38 | 2 | 87.59 |
| 07/10/2026 16:37 | 20 | 87.55 |
| 07/10/2026 16:37 | 1 | 87.54 |
| 07/10/2026 16:37 | 100 | 87.545 |
| 07/10/2026 16:36 | 81 | 87.58 |
| 07/10/2026 16:36 | 100 | 87.58 |
| 07/10/2026 16:36 | 10 | 87.635 |
| 07/10/2026 16:36 | 6 | 87.62 |
| 07/10/2026 16:36 | 5 | 87.61 |
| 07/10/2026 16:36 | 2 | 87.60 |
| 07/10/2026 16:36 | 1 | 87.595 |
| 07/10/2026 16:36 | 30 | 87.60 |
| 07/10/2026 16:36 | 8 | 87.60 |
| 07/10/2026 16:36 | 100 | 87.58 |
| 07/10/2026 16:36 | 25 | 87.58 |
| 07/10/2026 16:36 | 5 | 87.58 |
| 07/10/2026 16:36 | 2 | 87.58 |
| 07/10/2026 16:36 | 2 | 87.57 |
| 07/10/2026 16:36 | 17 | 87.56 |
| 07/10/2026 16:35 | 2 | 87.49 |
| 07/10/2026 16:35 | 100 | 87.46 |
| 07/10/2026 16:35 | 1 | 87.46 |
| 07/10/2026 16:35 | 100 | 87.49 |
| 07/10/2026 16:35 | 100 | 87.49 |
| 07/10/2026 16:35 | 100 | 87.50 |
| 07/10/2026 16:34 | 99 | 87.52 |
| 07/10/2026 16:34 | 12 | 87.53 |
| 07/10/2026 16:34 | 49 | 87.54 |
| 07/10/2026 16:34 | 60 | 87.54 |
| 07/10/2026 16:34 | 100 | 87.555 |
| 07/10/2026 16:34 | 20 | 87.55 |
| 07/10/2026 16:34 | 20 | 87.56 |
| 07/10/2026 16:34 | 100 | 87.57 |
| 07/10/2026 16:34 | 6 | 87.59 |
| 07/10/2026 16:34 | 2 | 87.60 |
| 07/10/2026 16:34 | 35 | 87.58 |
| 07/10/2026 16:34 | 20 | 87.58 |
| 07/10/2026 16:34 | 20 | 87.57 |
| 07/10/2026 16:34 | 20 | 87.58 |
| 07/10/2026 16:34 | 20 | 87.58 |
| 07/10/2026 16:34 | 100 | 87.575 |
| 07/10/2026 16:34 | 19 | 87.55 |
| 07/10/2026 16:34 | 81 | 87.55 |
| 07/10/2026 16:34 | 24 | 87.55 |
| 07/10/2026 16:34 | 3 | 87.55 |
| 07/10/2026 16:33 | 4 | 87.55 |
| 07/10/2026 16:33 | 15 | 87.55 |
| 07/10/2026 16:33 | 100 | 87.53 |
| 07/10/2026 16:33 | 27 | 87.52 |
| 07/10/2026 16:33 | 100 | 87.51 |
| 07/10/2026 16:33 | 100 | 87.52 |
| 07/10/2026 16:33 | 2 | 87.53 |
| 07/10/2026 16:33 | 40 | 87.53 |
| 07/10/2026 16:33 | 2 | 87.515 |
| 07/10/2026 16:33 | 20 | 87.52 |
| 07/10/2026 16:33 | 20 | 87.52 |
| 07/10/2026 16:33 | 20 | 87.52 |
| 07/10/2026 16:33 | 20 | 87.53 |
| 07/10/2026 16:33 | 20 | 87.55 |
| 07/10/2026 16:33 | 100 | 87.55 |
| 07/10/2026 16:33 | 20 | 87.53 |
| 07/10/2026 16:33 | 20 | 87.55 |
| 07/10/2026 16:33 | 20 | 87.55 |
| 07/10/2026 16:33 | 100 | 87.54 |
| 07/10/2026 16:33 | 20 | 87.54 |
| 07/10/2026 16:33 | 20 | 87.54 |
| 07/10/2026 16:33 | 20 | 87.54 |
| 07/10/2026 16:33 | 20 | 87.54 |
| 07/10/2026 16:33 | 20 | 87.54 |
| 07/10/2026 16:33 | 20 | 87.53 |
| 07/10/2026 16:33 | 31 | 87.52 |
| 07/10/2026 16:33 | 100 | 87.49 |
| 07/10/2026 16:33 | 20 | 87.495 |
| 07/10/2026 16:33 | 20 | 87.495 |
| 07/10/2026 16:33 | 100 | 87.495 |
| 07/10/2026 16:33 | 20 | 87.495 |
| 07/10/2026 16:33 | 20 | 87.50 |
| 07/10/2026 16:33 | 20 | 87.50 |
| 07/10/2026 16:33 | 20 | 87.50 |
| 07/10/2026 16:33 | 20 | 87.51 |
| 07/10/2026 16:33 | 55 | 87.50 |
| 07/10/2026 16:33 | 45 | 87.50 |
| 07/10/2026 16:33 | 20 | 87.50 |
| 07/10/2026 16:33 | 25 | 87.50 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 40 | 87.46 |
| 07/10/2026 16:33 | 70 | 87.45 |
| 07/10/2026 16:33 | 25 | 87.41 |
| 07/10/2026 16:33 | 20 | 87.41 |
| 07/10/2026 16:33 | 42 | 87.41 |
| 07/10/2026 16:33 | 20 | 87.39 |
| 07/10/2026 16:33 | 20 | 87.39 |
| 07/10/2026 16:33 | 100 | 87.39 |
| 07/10/2026 16:33 | 54 | 87.40 |
| 07/10/2026 16:33 | 20 | 87.39 |
| 07/10/2026 16:33 | 28 | 87.39 |
| 07/10/2026 16:33 | 71 | 87.39 |
| 07/10/2026 16:33 | 1 | 87.39 |
| 07/10/2026 16:33 | 20 | 87.40 |
| 07/10/2026 16:33 | 50 | 87.42 |
| 07/10/2026 16:33 | 100 | 87.405 |
| 07/10/2026 16:33 | 80 | 87.405 |
| 07/10/2026 16:33 | 1 | 87.40 |
| 07/10/2026 16:33 | 100 | 87.42 |
| 07/10/2026 16:33 | 15 | 87.41 |
| 07/10/2026 16:33 | 13 | 87.41 |
| 07/10/2026 16:33 | 50 | 87.43 |
| 07/10/2026 16:33 | 50 | 87.43 |
| 07/10/2026 16:33 | 25 | 87.47 |
| 07/10/2026 16:33 | 100 | 87.47 |
| 07/10/2026 16:33 | 23 | 87.45 |
| 07/10/2026 16:33 | 33 | 87.45 |
| 07/10/2026 16:33 | 50 | 87.475 |
| 07/10/2026 16:33 | 4 | 87.47 |
| 07/10/2026 16:33 | 9 | 87.47 |
| 07/10/2026 16:33 | 82 | 87.49 |
| 07/10/2026 16:33 | 1 | 87.49 |
| 07/10/2026 16:33 | 58 | 87.49 |
| 07/10/2026 16:33 | 25 | 87.49 |
| 07/10/2026 16:33 | 69 | 87.50 |
| 07/10/2026 16:33 | 13 | 87.50 |
| 07/10/2026 16:33 | 2 | 87.50 |
| 07/10/2026 16:33 | 10 | 87.50 |
| 07/10/2026 16:33 | 20 | 87.50 |
| 07/10/2026 16:33 | 20 | 87.48 |
| 07/10/2026 16:33 | 10 | 87.48 |
| 07/10/2026 16:33 | 20 | 87.47 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.44 |
| 07/10/2026 16:33 | 3 | 87.44 |
| 07/10/2026 16:33 | 3 | 87.44 |
| 07/10/2026 16:33 | 2 | 87.44 |
| 07/10/2026 16:33 | 100 | 87.45 |
| 07/10/2026 16:33 | 25 | 87.45 |
| 07/10/2026 16:33 | 3 | 87.44 |
| 07/10/2026 16:33 | 25 | 87.44 |
| 07/10/2026 16:33 | 20 | 87.44 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 2 | 87.45 |
| 07/10/2026 16:33 | 40 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 67 | 87.45 |
| 07/10/2026 16:33 | 60 | 87.45 |
| 07/10/2026 16:33 | 40 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 1 | 87.45 |
| 07/10/2026 16:33 | 59 | 87.45 |
| 07/10/2026 16:33 | 25 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 10 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.44 |
| 07/10/2026 16:33 | 20 | 87.44 |
| 07/10/2026 16:33 | 60 | 87.44 |
| 07/10/2026 16:33 | 7 | 87.46 |
| 07/10/2026 16:33 | 25 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.455 |
| 07/10/2026 16:33 | 25 | 87.45 |
| 07/10/2026 16:33 | 100 | 87.45 |
| 07/10/2026 16:33 | 25 | 87.45 |
| 07/10/2026 16:33 | 25 | 87.46 |
| 07/10/2026 16:33 | 27 | 87.45 |
| 07/10/2026 16:33 | 25 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 2 | 87.46 |
| 07/10/2026 16:33 | 18 | 87.46 |
| 07/10/2026 16:33 | 7 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.47 |
| 07/10/2026 16:33 | 20 | 87.47 |
| 07/10/2026 16:33 | 33 | 87.46 |
| 07/10/2026 16:33 | 3 | 87.46 |
| 07/10/2026 16:33 | 25 | 87.47 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 100 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 100 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 56 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 68 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.45 |
| 07/10/2026 16:33 | 20 | 87.44 |
| 07/10/2026 16:33 | 20 | 87.44 |
| 07/10/2026 16:33 | 15 | 87.44 |
| 07/10/2026 16:33 | 20 | 87.44 |
| 07/10/2026 16:33 | 65 | 87.44 |
| 07/10/2026 16:33 | 7 | 87.45 |
| 07/10/2026 16:33 | 100 | 87.46 |
| 07/10/2026 16:33 | 59 | 87.46 |
| 07/10/2026 16:33 | 100 | 87.46 |
| 07/10/2026 16:33 | 20 | 87.475 |
| 07/10/2026 16:33 | 59 | 87.48 |
| 07/10/2026 16:33 | 31 | 87.47 |
| 07/10/2026 16:33 | 20 | 87.48 |
| 07/10/2026 16:33 | 20 | 87.475 |
| 07/10/2026 16:32 | 1 | 87.48 |
| 07/10/2026 16:32 | 25 | 87.49 |
| 07/10/2026 16:32 | 25 | 87.49 |
| 07/10/2026 16:32 | 20 | 87.49 |
| 07/10/2026 16:32 | 20 | 87.50 |
| 07/10/2026 16:32 | 75 | 87.50 |
| 07/10/2026 16:32 | 25 | 87.495 |
| 07/10/2026 16:32 | 17 | 87.49 |
| 07/10/2026 16:32 | 99 | 87.52 |
| 07/10/2026 16:32 | 1 | 87.52 |
| 07/10/2026 16:32 | 48 | 87.52 |
| 07/10/2026 16:32 | 52 | 87.52 |
| 07/10/2026 16:32 | 20 | 87.52 |
| 07/10/2026 16:32 | 53 | 87.52 |
| 07/10/2026 16:32 | 47 | 87.52 |
| 07/10/2026 16:32 | 20 | 87.52 |
| 07/10/2026 16:32 | 20 | 87.54 |
| 07/10/2026 16:32 | 20 | 87.54 |
| 07/10/2026 16:32 | 25 | 87.54 |
| 07/10/2026 16:32 | 20 | 87.54 |
| 07/10/2026 16:32 | 20 | 87.545 |
| 07/10/2026 16:32 | 20 | 87.56 |
| 07/10/2026 16:32 | 20 | 87.56 |
| 07/10/2026 16:32 | 20 | 87.56 |
| 07/10/2026 16:32 | 5 | 87.56 |
| 07/10/2026 16:32 | 10 | 87.56 |
| 07/10/2026 16:32 | 20 | 87.565 |
| 07/10/2026 16:32 | 25 | 87.57 |
| 07/10/2026 16:32 | 49 | 87.56 |
| 07/10/2026 16:32 | 20 | 87.56 |
| 07/10/2026 16:32 | 16 | 87.56 |
| 07/10/2026 16:32 | 13 | 87.56 |
| 07/10/2026 16:32 | 100 | 87.57 |
| 07/10/2026 16:32 | 37 | 87.57 |
| 07/10/2026 16:32 | 25 | 87.57 |
| 07/10/2026 16:32 | 53 | 87.57 |
| 07/10/2026 16:32 | 78 | 87.56 |
| 07/10/2026 16:32 | 20 | 87.56 |
| 07/10/2026 16:32 | 78 | 87.565 |
| 07/10/2026 16:32 | 56 | 87.56 |
| 07/10/2026 16:32 | 22 | 87.56 |
| 07/10/2026 16:32 | 78 | 87.56 |
| 07/10/2026 16:32 | 78 | 87.555 |
| 07/10/2026 16:32 | 100 | 87.55 |
| 07/10/2026 16:32 | 34 | 87.55 |
| 07/10/2026 16:32 | 20 | 87.55 |
| 07/10/2026 16:32 | 80 | 87.55 |
| 07/10/2026 16:32 | 97 | 87.54 |
| 07/10/2026 16:32 | 3 | 87.54 |
| 07/10/2026 16:32 | 47 | 87.54 |
| 07/10/2026 16:32 | 200 | 87.54 |
| 07/10/2026 16:32 | 78 | 87.565 |
| 07/10/2026 16:32 | 100 | 87.55 |
| 07/10/2026 16:32 | 20 | 87.55 |
| 07/10/2026 16:32 | 20 | 87.55 |
| 07/10/2026 16:32 | 7 | 87.56 |
| 07/10/2026 16:32 | 71 | 87.56 |
| 07/10/2026 16:32 | 29 | 87.56 |
| 07/10/2026 16:32 | 25 | 87.56 |
| 07/10/2026 16:32 | 71 | 87.55 |
| 07/10/2026 16:32 | 29 | 87.55 |
| 07/10/2026 16:32 | 60 | 87.55 |
| 07/10/2026 16:32 | 20 | 87.55 |
| 07/10/2026 16:32 | 20 | 87.55 |
| 07/10/2026 16:32 | 57 | 87.54 |
| 07/10/2026 16:32 | 25 | 87.54 |
| 07/10/2026 16:32 | 10 | 87.54 |
| 07/10/2026 16:32 | 25 | 87.55 |
| 07/10/2026 16:32 | 2 | 87.55 |
| 07/10/2026 16:32 | 20 | 87.55 |
| 07/10/2026 16:32 | 58 | 87.54 |
| 07/10/2026 16:32 | 25 | 87.54 |
| 07/10/2026 16:32 | 38 | 87.55 |
| 07/10/2026 16:32 | 2 | 87.55 |
| 07/10/2026 16:32 | 81 | 87.55 |
| 07/10/2026 16:32 | 2 | 87.55 |
| 07/10/2026 16:32 | 2 | 87.55 |
| 07/10/2026 16:32 | 20 | 87.545 |
| 07/10/2026 16:32 | 25 | 87.54 |
| 07/10/2026 16:32 | 20 | 87.54 |
| 07/10/2026 16:32 | 100 | 87.54 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 16 | 87.53 |
| 07/10/2026 16:32 | 13 | 87.53 |
| 07/10/2026 16:32 | 3 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 22 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 20 | 87.54 |
| 07/10/2026 16:32 | 23 | 87.52 |
| 07/10/2026 16:32 | 78 | 87.53 |
| 07/10/2026 16:32 | 22 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 100 | 87.53 |
| 07/10/2026 16:32 | 100 | 87.53 |
| 07/10/2026 16:32 | 5 | 87.53 |
| 07/10/2026 16:32 | 6 | 87.53 |
| 07/10/2026 16:32 | 3 | 87.53 |
| 07/10/2026 16:32 | 4 | 87.53 |
| 07/10/2026 16:32 | 3 | 87.53 |
| 07/10/2026 16:32 | 3 | 87.53 |
| 07/10/2026 16:32 | 5 | 87.53 |
| 07/10/2026 16:32 | 45 | 87.53 |
| 07/10/2026 16:32 | 3 | 87.53 |
| 07/10/2026 16:32 | 4 | 87.53 |
| 07/10/2026 16:32 | 20 | 87.54 |
| 07/10/2026 16:32 | 2 | 87.53 |
| 07/10/2026 16:32 | 1 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 100 | 87.53 |
| 07/10/2026 16:32 | 2 | 87.52 |
| 07/10/2026 16:32 | 4 | 87.52 |
| 07/10/2026 16:32 | 25 | 87.52 |
| 07/10/2026 16:32 | 90 | 87.525 |
| 07/10/2026 16:32 | 2 | 87.52 |
| 07/10/2026 16:32 | 100 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 100 | 87.54 |
| 07/10/2026 16:32 | 21 | 87.54 |
| 07/10/2026 16:32 | 9 | 87.52 |
| 07/10/2026 16:32 | 100 | 87.52 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 12 | 87.53 |
| 07/10/2026 16:32 | 6 | 87.52 |
| 07/10/2026 16:32 | 20 | 87.52 |
| 07/10/2026 16:32 | 12 | 87.51 |
| 07/10/2026 16:32 | 2 | 87.51 |
| 07/10/2026 16:32 | 2 | 87.51 |
| 07/10/2026 16:32 | 25 | 87.52 |
| 07/10/2026 16:32 | 14 | 87.50 |
| 07/10/2026 16:32 | 13 | 87.51 |
| 07/10/2026 16:32 | 16 | 87.51 |
| 07/10/2026 16:32 | 65 | 87.505 |
| 07/10/2026 16:32 | 27 | 87.52 |
| 07/10/2026 16:32 | 100 | 87.52 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 24 | 87.53 |
| 07/10/2026 16:32 | 100 | 87.53 |
| 07/10/2026 16:32 | 24 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.54 |
| 07/10/2026 16:32 | 98 | 87.54 |
| 07/10/2026 16:32 | 2 | 87.54 |
| 07/10/2026 16:32 | 40 | 87.52 |
| 07/10/2026 16:32 | 61 | 87.51 |
| 07/10/2026 16:32 | 25 | 87.52 |
| 07/10/2026 16:32 | 53 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.54 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 20 | 87.52 |
| 07/10/2026 16:32 | 25 | 87.52 |
| 07/10/2026 16:32 | 20 | 87.52 |
| 07/10/2026 16:32 | 7 | 87.53 |
| 07/10/2026 16:32 | 100 | 87.53 |
| 07/10/2026 16:32 | 100 | 87.52 |
| 07/10/2026 16:32 | 100 | 87.52 |
| 07/10/2026 16:32 | 15 | 87.54 |
| 07/10/2026 16:32 | 20 | 87.54 |
| 07/10/2026 16:32 | 19 | 87.55 |
| 07/10/2026 16:32 | 100 | 87.54 |
| 07/10/2026 16:32 | 20 | 87.54 |
| 07/10/2026 16:32 | 10 | 87.52 |
| 07/10/2026 16:32 | 30 | 87.52 |
| 07/10/2026 16:32 | 40 | 87.52 |
| 07/10/2026 16:32 | 14 | 87.52 |
| 07/10/2026 16:32 | 20 | 87.53 |
| 07/10/2026 16:32 | 25 | 87.53 |
| 07/10/2026 16:32 | 20 | 87.54 |
| 07/10/2026 16:32 | 25 | 87.54 |
| 07/10/2026 16:32 | 10 | 87.54 |
| 07/10/2026 16:32 | 25 | 87.56 |
| 07/10/2026 16:32 | 100 | 87.56 |
| 07/10/2026 16:32 | 100 | 87.55 |
| 07/10/2026 16:32 | 48 | 87.55 |
| 07/10/2026 16:32 | 25 | 87.56 |
| 07/10/2026 16:32 | 52 | 87.55 |
| 07/10/2026 16:32 | 100 | 87.555 |
| 07/10/2026 16:32 | 100 | 87.56 |
| 07/10/2026 16:32 | 100 | 87.555 |
| 07/10/2026 16:32 | 40 | 87.56 |
| 07/10/2026 16:32 | 48 | 87.56 |
| 07/10/2026 16:32 | 20 | 87.57 |
| 07/10/2026 16:32 | 15 | 87.57 |
| 07/10/2026 16:32 | 25 | 87.57 |
| 07/10/2026 16:32 | 25 | 87.58 |
| 07/10/2026 16:32 | 60 | 87.60 |
| 07/10/2026 16:32 | 20 | 87.60 |
| 07/10/2026 16:32 | 20 | 87.60 |
| 07/10/2026 16:32 | 81 | 87.63 |
| 07/10/2026 16:32 | 100 | 87.63 |
| 07/10/2026 16:32 | 15 | 87.63 |
| 07/10/2026 16:32 | 20 | 87.63 |
| 07/10/2026 16:32 | 15 | 87.65 |
| 07/10/2026 16:32 | 1 | 87.64 |
| 07/10/2026 16:31 | 25 | 87.62 |
| 07/10/2026 16:31 | 53 | 87.62 |
| 07/10/2026 16:31 | 15 | 87.64 |
| 07/10/2026 16:31 | 14 | 87.66 |
| 07/10/2026 16:31 | 8 | 87.68 |
| 07/10/2026 16:31 | 29 | 87.68 |
| 07/10/2026 16:31 | 45 | 87.66 |
| 07/10/2026 16:31 | 26 | 87.66 |
| 07/10/2026 16:31 | 10 | 87.66 |
| 07/10/2026 16:31 | 83 | 87.68 |
| 07/10/2026 16:31 | 17 | 87.68 |
| 07/10/2026 16:31 | 2 | 87.68 |
| 07/10/2026 16:31 | 98 | 87.68 |
| 07/10/2026 16:31 | 100 | 87.70 |
| 07/10/2026 16:31 | 80 | 87.71 |
| 07/10/2026 16:30 | 6 | 87.72 |
| 07/10/2026 16:30 | 24 | 87.74 |
| 07/10/2026 16:30 | 51 | 87.72 |
| 07/10/2026 16:30 | 49 | 87.72 |
| 07/10/2026 16:30 | 3 | 87.74 |
| 07/10/2026 16:30 | 25 | 87.74 |
| 07/10/2026 16:30 | 4 | 87.74 |
| 07/10/2026 16:29 | 1 | 87.73 |
| 07/10/2026 16:29 | 64 | 87.74 |
| 07/10/2026 16:29 | 10 | 87.75 |
| 07/10/2026 16:29 | 34 | 87.76 |
| 07/10/2026 16:29 | 66 | 87.76 |
| 07/10/2026 16:29 | 1 | 87.75 |
| 07/10/2026 16:29 | 100 | 87.73 |
| 07/10/2026 16:28 | 2 | 87.755 |
| 07/10/2026 16:28 | 8 | 87.78 |
| 07/10/2026 16:28 | 1 | 87.79 |
| 07/10/2026 16:28 | 3 | 87.80 |
| 07/10/2026 16:28 | 4 | 87.81 |
| 07/10/2026 16:28 | 34 | 87.81 |
| 07/10/2026 16:28 | 20 | 87.81 |
| 07/10/2026 16:28 | 99 | 87.81 |
| 07/10/2026 16:28 | 82 | 87.82 |
| 07/10/2026 16:28 | 100 | 87.82 |
| 07/10/2026 16:28 | 1 | 87.82 |
| 07/10/2026 16:28 | 100 | 87.84 |
| 07/10/2026 16:28 | 5 | 87.85 |
| 07/10/2026 16:28 | 1 | 87.85 |
| 07/10/2026 16:27 | 20 | 87.86 |
| 07/10/2026 16:27 | 20 | 87.87 |
| 07/10/2026 16:27 | 100 | 87.87 |
| 07/10/2026 16:27 | 100 | 87.89 |
| 07/10/2026 16:27 | 100 | 87.90 |
| 07/10/2026 16:27 | 100 | 87.90 |
| 07/10/2026 16:27 | 69 | 87.90 |
| 07/10/2026 16:27 | 31 | 87.90 |
| 07/10/2026 16:27 | 30 | 87.92 |
| 07/10/2026 16:26 | 100 | 87.90 |
| 07/10/2026 16:26 | 285 | 87.90 |
| 07/10/2026 16:26 | 3 | 87.90 |
| 07/10/2026 16:26 | 12 | 87.90 |
| 07/10/2026 16:26 | 28 | 87.89 |
| 07/10/2026 16:26 | 54 | 87.89 |
| 07/10/2026 16:26 | 81 | 87.88 |
| 07/10/2026 16:26 | 57 | 87.87 |
| 07/10/2026 16:26 | 1 | 87.86 |
| 07/10/2026 16:26 | 1 | 87.86 |
| 07/10/2026 16:26 | 99 | 87.87 |
| 07/10/2026 16:26 | 1 | 87.87 |
| 07/10/2026 16:26 | 100 | 87.88 |
| 07/10/2026 16:25 | 4 | 87.87 |
| 07/10/2026 16:25 | 4 | 87.88 |
| 07/10/2026 16:25 | 25 | 87.87 |
| 07/10/2026 16:25 | 100 | 87.85 |
| 07/10/2026 16:25 | 26 | 87.85 |
| 07/10/2026 16:25 | 25 | 87.84 |
| 07/10/2026 16:25 | 100 | 87.84 |
| 07/10/2026 16:25 | 100 | 87.82 |
| 07/10/2026 16:25 | 14 | 87.82 |
| 07/10/2026 16:25 | 20 | 87.825 |
| 07/10/2026 16:25 | 100 | 87.83 |
| 07/10/2026 16:25 | 100 | 87.83 |
| 07/10/2026 16:25 | 100 | 87.81 |
| 07/10/2026 16:25 | 100 | 87.80 |
| 07/10/2026 16:24 | 38 | 87.80 |
| 07/10/2026 16:24 | 100 | 87.80 |
| 07/10/2026 16:24 | 100 | 87.80 |
| 07/10/2026 16:24 | 44 | 87.82 |
| 07/10/2026 16:24 | 56 | 87.82 |
| 07/10/2026 16:24 | 39 | 87.83 |
| 07/10/2026 16:24 | 49 | 87.83 |
| 07/10/2026 16:24 | 51 | 87.83 |
| 07/10/2026 16:24 | 51 | 87.83 |
| 07/10/2026 16:24 | 39 | 87.83 |
| 07/10/2026 16:24 | 100 | 87.82 |
| 07/10/2026 16:24 | 26 | 87.82 |
| 07/10/2026 16:24 | 2 | 87.81 |
| 07/10/2026 16:24 | 8 | 87.81 |
| 07/10/2026 16:24 | 52 | 87.81 |
| 07/10/2026 16:24 | 26 | 87.81 |
| 07/10/2026 16:24 | 7 | 87.81 |
| 07/10/2026 16:23 | 100 | 87.83 |
| 07/10/2026 16:23 | 81 | 87.84 |
| 07/10/2026 16:23 | 100 | 87.85 |
| 07/10/2026 16:23 | 98 | 87.82 |
| 07/10/2026 16:23 | 2 | 87.82 |
| 07/10/2026 16:23 | 1 | 87.83 |
| 07/10/2026 16:23 | 15 | 87.83 |
| 07/10/2026 16:23 | 38 | 87.83 |
| 07/10/2026 16:23 | 13 | 87.83 |
| 07/10/2026 16:23 | 53 | 87.83 |
| 07/10/2026 16:23 | 25 | 87.83 |
| 07/10/2026 16:23 | 25 | 87.84 |
| 07/10/2026 16:23 | 100 | 87.84 |
| 07/10/2026 16:23 | 25 | 87.85 |
| 07/10/2026 16:23 | 100 | 87.86 |
| 07/10/2026 16:23 | 100 | 87.86 |
| 07/10/2026 16:23 | 25 | 87.86 |
| 07/10/2026 16:23 | 23 | 87.87 |
| 07/10/2026 16:23 | 16 | 87.87 |
| 07/10/2026 16:23 | 93 | 87.86 |
| 07/10/2026 16:23 | 7 | 87.86 |
| 07/10/2026 16:23 | 100 | 87.85 |
| 07/10/2026 16:22 | 100 | 87.84 |
| 07/10/2026 16:22 | 3 | 87.85 |
| 07/10/2026 16:22 | 100 | 87.84 |
| 07/10/2026 16:22 | 100 | 87.84 |
| 07/10/2026 16:22 | 100 | 87.83 |
| 07/10/2026 16:22 | 100 | 87.83 |
| 07/10/2026 16:22 | 25 | 87.84 |
| 07/10/2026 16:22 | 25 | 87.84 |
| 07/10/2026 16:22 | 5 | 87.84 |
| 07/10/2026 16:22 | 71 | 87.82 |
| 07/10/2026 16:22 | 29 | 87.82 |
| 07/10/2026 16:22 | 100 | 87.81 |
| 07/10/2026 16:22 | 29 | 87.81 |
| 07/10/2026 16:22 | 71 | 87.81 |
| 07/10/2026 16:22 | 25 | 87.81 |
| 07/10/2026 16:22 | 4 | 87.81 |
| 07/10/2026 16:22 | 100 | 87.81 |
| 07/10/2026 16:22 | 20 | 87.82 |
| 07/10/2026 16:22 | 96 | 87.82 |
| 07/10/2026 16:22 | 4 | 87.82 |
| 07/10/2026 16:22 | 100 | 87.82 |
| 07/10/2026 16:22 | 25 | 87.82 |
| 07/10/2026 16:21 | 100 | 87.82 |
| 07/10/2026 16:21 | 82 | 87.83 |
| 07/10/2026 16:21 | 9 | 87.83 |
| 07/10/2026 16:21 | 4 | 87.83 |
| 07/10/2026 16:21 | 100 | 87.82 |
| 07/10/2026 16:21 | 100 | 87.82 |
| 07/10/2026 16:21 | 100 | 87.82 |
| 07/10/2026 16:21 | 100 | 87.83 |
| 07/10/2026 16:21 | 43 | 87.83 |
| 07/10/2026 16:21 | 157 | 87.83 |
| 07/10/2026 16:21 | 43 | 87.82 |
| 07/10/2026 16:21 | 57 | 87.82 |
| 07/10/2026 16:21 | 71 | 87.82 |
| 07/10/2026 16:21 | 29 | 87.82 |
| 07/10/2026 16:21 | 25 | 87.82 |
| 07/10/2026 16:21 | 100 | 87.81 |
| 07/10/2026 16:21 | 100 | 87.80 |
| 07/10/2026 16:21 | 25 | 87.80 |
| 07/10/2026 16:21 | 100 | 87.80 |
| 07/10/2026 16:21 | 1 | 87.80 |
| 07/10/2026 16:21 | 2 | 87.80 |
| 07/10/2026 16:21 | 100 | 87.81 |
| 07/10/2026 16:21 | 100 | 87.82 |
| 07/10/2026 16:21 | 100 | 87.82 |
| 07/10/2026 16:21 | 5 | 87.82 |
| 07/10/2026 16:21 | 89 | 87.80 |
| 07/10/2026 16:21 | 11 | 87.80 |
| 07/10/2026 16:21 | 75 | 87.80 |
| 07/10/2026 16:21 | 25 | 87.80 |
| 07/10/2026 16:20 | 100 | 87.805 |
| 07/10/2026 16:20 | 100 | 87.82 |
| 07/10/2026 16:20 | 100 | 87.81 |
| 07/10/2026 16:20 | 100 | 87.81 |
| 07/10/2026 16:20 | 7 | 87.81 |
| 07/10/2026 16:20 | 16 | 87.81 |
| 07/10/2026 16:20 | 100 | 87.80 |
| 07/10/2026 16:20 | 5 | 87.80 |
| 07/10/2026 16:20 | 2 | 87.78 |
| 07/10/2026 16:20 | 100 | 87.78 |
| 07/10/2026 16:20 | 5 | 87.79 |
| 07/10/2026 16:20 | 25 | 87.78 |
| 07/10/2026 16:20 | 15 | 87.78 |
| 07/10/2026 16:19 | 93 | 87.76 |
| 07/10/2026 16:19 | 7 | 87.76 |
| 07/10/2026 16:19 | 100 | 87.74 |
| 07/10/2026 16:19 | 25 | 87.74 |
| 07/10/2026 16:19 | 35 | 87.74 |
| 07/10/2026 16:19 | 9 | 87.74 |
| 07/10/2026 16:19 | 10 | 87.74 |
| 07/10/2026 16:19 | 9 | 87.74 |
| 07/10/2026 16:19 | 18 | 87.74 |
| 07/10/2026 16:19 | 19 | 87.74 |
| 07/10/2026 16:19 | 15 | 87.74 |
| 07/10/2026 16:19 | 85 | 87.74 |
| 07/10/2026 16:19 | 77 | 87.745 |
| 07/10/2026 16:19 | 22 | 87.75 |
| 07/10/2026 16:19 | 100 | 87.75 |
| 07/10/2026 16:19 | 100 | 87.75 |
| 07/10/2026 16:19 | 100 | 87.77 |
| 07/10/2026 16:19 | 100 | 87.77 |
| 07/10/2026 16:19 | 100 | 87.765 |
| 07/10/2026 16:19 | 50 | 87.76 |
| 07/10/2026 16:19 | 100 | 87.77 |
| 07/10/2026 16:19 | 2 | 87.77 |
| 07/10/2026 16:19 | 100 | 87.76 |
| 07/10/2026 16:19 | 2 | 87.75 |
| 07/10/2026 16:19 | 4 | 87.76 |
| 07/10/2026 16:19 | 100 | 87.75 |
| 07/10/2026 16:19 | 71 | 87.75 |
| 07/10/2026 16:19 | 25 | 87.75 |
| 07/10/2026 16:19 | 100 | 87.74 |
| 07/10/2026 16:18 | 142 | 87.74 |
| 07/10/2026 16:18 | 100 | 87.74 |
| 07/10/2026 16:18 | 33 | 87.75 |
| 07/10/2026 16:18 | 67 | 87.75 |
| 07/10/2026 16:18 | 31 | 87.74 |
| 07/10/2026 16:18 | 9 | 87.74 |
| 07/10/2026 16:18 | 60 | 87.74 |
| 07/10/2026 16:18 | 100 | 87.74 |
| 07/10/2026 16:18 | 71 | 87.74 |
| 07/10/2026 16:18 | 29 | 87.74 |
| 07/10/2026 16:18 | 100 | 87.74 |
| 07/10/2026 16:18 | 100 | 87.74 |
| 07/10/2026 16:18 | 81 | 87.74 |
| 07/10/2026 16:18 | 19 | 87.74 |
| 07/10/2026 16:18 | 65 | 87.73 |
| 07/10/2026 16:18 | 25 | 87.73 |
| 07/10/2026 16:18 | 100 | 87.73 |
| 07/10/2026 16:18 | 100 | 87.70 |
| 07/10/2026 16:18 | 100 | 87.70 |
| 07/10/2026 16:18 | 17 | 87.70 |
| 07/10/2026 16:18 | 83 | 87.70 |
| 07/10/2026 16:18 | 59 | 87.70 |
| 07/10/2026 16:18 | 41 | 87.70 |
| 07/10/2026 16:18 | 1 | 87.70 |
| 07/10/2026 16:18 | 42 | 87.70 |
| 07/10/2026 16:18 | 57 | 87.70 |
| 07/10/2026 16:18 | 42 | 87.70 |
| 07/10/2026 16:18 | 58 | 87.70 |
| 07/10/2026 16:18 | 42 | 87.70 |
| 07/10/2026 16:18 | 57 | 87.70 |
| 07/10/2026 16:18 | 1 | 87.70 |
| 07/10/2026 16:18 | 100 | 87.70 |
| 07/10/2026 16:18 | 20 | 87.70 |
| 07/10/2026 16:18 | 78 | 87.70 |
| 07/10/2026 16:18 | 2 | 87.70 |
| 07/10/2026 16:18 | 38 | 87.69 |
| 07/10/2026 16:18 | 62 | 87.69 |
| 07/10/2026 16:18 | 50 | 87.68 |
| 07/10/2026 16:18 | 60 | 87.69 |
| 07/10/2026 16:18 | 87 | 87.72 |
| 07/10/2026 16:18 | 68 | 87.72 |
| 07/10/2026 16:18 | 100 | 87.72 |
| 07/10/2026 16:18 | 100 | 87.72 |
| 07/10/2026 16:18 | 18 | 87.73 |
| 07/10/2026 16:18 | 62 | 87.73 |
| 07/10/2026 16:18 | 60 | 87.74 |
| 07/10/2026 16:18 | 100 | 87.73 |
| 07/10/2026 16:18 | 73 | 87.72 |
| 07/10/2026 16:18 | 100 | 87.72 |
| 07/10/2026 16:18 | 127 | 87.72 |
| 07/10/2026 16:18 | 100 | 87.72 |
| 07/10/2026 16:18 | 100 | 87.72 |
| 07/10/2026 16:18 | 100 | 87.70 |
| 07/10/2026 16:18 | 6 | 87.70 |
| 07/10/2026 16:18 | 7 | 87.70 |
| 07/10/2026 16:17 | 100 | 87.71 |
| 07/10/2026 16:17 | 100 | 87.72 |
| 07/10/2026 16:17 | 36 | 87.73 |
| 07/10/2026 16:17 | 15 | 87.73 |
| 07/10/2026 16:17 | 25 | 87.73 |
| 07/10/2026 16:17 | 99 | 87.73 |
| 07/10/2026 16:17 | 46 | 87.73 |
| 07/10/2026 16:17 | 1 | 87.72 |
| 07/10/2026 16:17 | 24 | 87.72 |
| 07/10/2026 16:17 | 1 | 87.71 |
| 07/10/2026 16:17 | 24 | 87.71 |
| 07/10/2026 16:17 | 100 | 87.71 |
| 07/10/2026 16:17 | 1 | 87.70 |
| 07/10/2026 16:17 | 25 | 87.70 |
| 07/10/2026 16:17 | 25 | 87.69 |
| 07/10/2026 16:17 | 75 | 87.69 |
| 07/10/2026 16:17 | 25 | 87.69 |
| 07/10/2026 16:17 | 100 | 87.68 |
| 07/10/2026 16:17 | 42 | 87.68 |
| 07/10/2026 16:17 | 9 | 87.68 |
| 07/10/2026 16:17 | 100 | 87.69 |
| 07/10/2026 16:17 | 2 | 87.69 |
| 07/10/2026 16:17 | 6 | 87.69 |
| 07/10/2026 16:17 | 100 | 87.71 |
| 07/10/2026 16:17 | 82 | 87.715 |
| 07/10/2026 16:17 | 100 | 87.715 |
| 07/10/2026 16:17 | 9 | 87.715 |
| 07/10/2026 16:17 | 10 | 87.715 |
| 07/10/2026 16:17 | 100 | 87.73 |
| 07/10/2026 16:17 | 3 | 87.74 |
| 07/10/2026 16:17 | 100 | 87.74 |
| 07/10/2026 16:17 | 4 | 87.76 |
| 07/10/2026 16:17 | 21 | 87.77 |
| 07/10/2026 16:17 | 8 | 87.77 |
| 07/10/2026 16:17 | 1 | 87.77 |
| 07/10/2026 16:17 | 21 | 87.77 |
| 07/10/2026 16:17 | 83 | 87.77 |
| 07/10/2026 16:17 | 100 | 87.77 |
| 07/10/2026 16:17 | 100 | 87.78 |
| 07/10/2026 16:17 | 100 | 87.78 |
| 07/10/2026 16:17 | 100 | 87.79 |
| 07/10/2026 16:17 | 100 | 87.79 |
| 07/10/2026 16:17 | 100 | 87.79 |
| 07/10/2026 16:17 | 25 | 87.79 |
| 07/10/2026 16:17 | 25 | 87.81 |
| 07/10/2026 16:17 | 17 | 87.81 |
| 07/10/2026 16:17 | 95 | 87.78 |
| 07/10/2026 16:17 | 5 | 87.78 |
| 07/10/2026 16:17 | 95 | 87.78 |
| 07/10/2026 16:17 | 5 | 87.78 |
| 07/10/2026 16:17 | 100 | 87.78 |
| 07/10/2026 16:17 | 100 | 87.78 |
| 07/10/2026 16:17 | 100 | 87.78 |
| 07/10/2026 16:17 | 100 | 87.78 |
| 07/10/2026 16:17 | 60 | 87.78 |
| 07/10/2026 16:17 | 100 | 87.79 |
| 07/10/2026 16:17 | 100 | 87.78 |
| 07/10/2026 16:17 | 100 | 87.78 |
| 07/10/2026 16:16 | 40 | 87.77 |
| 07/10/2026 16:16 | 24 | 87.77 |
| 07/10/2026 16:16 | 36 | 87.77 |
| 07/10/2026 16:16 | 22 | 87.79 |
| 07/10/2026 16:16 | 100 | 87.76 |
| 07/10/2026 16:16 | 4 | 87.76 |
| 07/10/2026 16:16 | 100 | 87.78 |
| 07/10/2026 16:16 | 100 | 87.78 |
| 07/10/2026 16:16 | 62 | 87.78 |
| 07/10/2026 16:16 | 38 | 87.78 |
| 07/10/2026 16:16 | 65 | 87.77 |
| 07/10/2026 16:16 | 25 | 87.77 |
| 07/10/2026 16:16 | 12 | 87.79 |
| 07/10/2026 16:16 | 25 | 87.79 |
| 07/10/2026 16:16 | 100 | 87.79 |
| 07/10/2026 16:16 | 25 | 87.77 |
| 07/10/2026 16:16 | 50 | 87.77 |
| 07/10/2026 16:16 | 25 | 87.79 |
| 07/10/2026 16:16 | 100 | 87.79 |
| 07/10/2026 16:16 | 50 | 87.77 |
| 07/10/2026 16:16 | 25 | 87.77 |
| 07/10/2026 16:16 | 25 | 87.78 |
| 07/10/2026 16:16 | 25 | 87.78 |
| 07/10/2026 16:16 | 38 | 87.78 |
| 07/10/2026 16:16 | 62 | 87.78 |
| 07/10/2026 16:16 | 30 | 87.78 |
| 07/10/2026 16:16 | 92 | 87.78 |
| 07/10/2026 16:16 | 100 | 87.78 |
| 07/10/2026 16:16 | 58 | 87.78 |
| 07/10/2026 16:16 | 17 | 87.78 |
| 07/10/2026 16:16 | 25 | 87.78 |
| 07/10/2026 16:16 | 100 | 87.79 |
| 07/10/2026 16:16 | 100 | 87.80 |
| 07/10/2026 16:16 | 25 | 87.80 |
| 07/10/2026 16:16 | 100 | 87.80 |
| 07/10/2026 16:16 | 79 | 87.80 |
| 07/10/2026 16:16 | 25 | 87.80 |
| 07/10/2026 16:16 | 38 | 87.80 |
| 07/10/2026 16:16 | 100 | 87.81 |
| 07/10/2026 16:16 | 79 | 87.82 |
| 07/10/2026 16:16 | 15 | 87.82 |
| 07/10/2026 16:16 | 6 | 87.82 |
| 07/10/2026 16:16 | 81 | 87.83 |
| 07/10/2026 16:16 | 19 | 87.83 |
| 07/10/2026 16:16 | 100 | 87.83 |
| 07/10/2026 16:16 | 100 | 87.83 |
| 07/10/2026 16:16 | 98 | 87.85 |
| 07/10/2026 16:16 | 2 | 87.85 |
| 07/10/2026 16:16 | 185 | 87.84 |
| 07/10/2026 16:16 | 15 | 87.84 |
| 07/10/2026 16:16 | 1 | 87.80 |
| 07/10/2026 16:16 | 48 | 87.80 |
| 07/10/2026 16:16 | 25 | 87.81 |
| 07/10/2026 16:16 | 200 | 87.81 |
| 07/10/2026 16:16 | 48 | 87.80 |
| 07/10/2026 16:16 | 92 | 87.81 |
| 07/10/2026 16:16 | 175 | 87.80 |
| 07/10/2026 16:16 | 25 | 87.80 |
| 07/10/2026 16:16 | 25 | 87.80 |
| 07/10/2026 16:16 | 5 | 87.79 |
| 07/10/2026 16:16 | 60 | 87.79 |
| 07/10/2026 16:16 | 29 | 87.755 |
| 07/10/2026 16:16 | 100 | 87.755 |
| 07/10/2026 16:16 | 147 | 87.755 |
| 07/10/2026 16:16 | 24 | 87.76 |
| 07/10/2026 16:16 | 63 | 87.77 |
| 07/10/2026 16:16 | 37 | 87.77 |
| 07/10/2026 16:16 | 25 | 87.77 |
| 07/10/2026 16:16 | 22 | 87.77 |
| 07/10/2026 16:16 | 100 | 87.76 |
| 07/10/2026 16:16 | 25 | 87.74 |
| 07/10/2026 16:16 | 100 | 87.74 |
| 07/10/2026 16:16 | 75 | 87.75 |
| 07/10/2026 16:16 | 25 | 87.75 |
| 07/10/2026 16:16 | 37 | 87.76 |
| 07/10/2026 16:16 | 2 | 87.75 |
| 07/10/2026 16:16 | 36 | 87.75 |
| 07/10/2026 16:16 | 36 | 87.73 |
| 07/10/2026 16:16 | 25 | 87.73 |
| 07/10/2026 16:16 | 14 | 87.73 |
| 07/10/2026 16:16 | 100 | 87.74 |
| 07/10/2026 16:16 | 100 | 87.74 |
| 07/10/2026 16:16 | 100 | 87.73 |
| 07/10/2026 16:16 | 3 | 87.73 |
| 07/10/2026 16:16 | 3 | 87.73 |
| 07/10/2026 16:16 | 200 | 87.74 |
| 07/10/2026 16:16 | 3 | 87.75 |
| 07/10/2026 16:16 | 55 | 87.75 |
| 07/10/2026 16:16 | 100 | 87.75 |
| 07/10/2026 16:16 | 60 | 87.77 |
| 07/10/2026 16:16 | 40 | 87.77 |
| 07/10/2026 16:16 | 5 | 87.77 |
| 07/10/2026 16:16 | 100 | 87.78 |
| 07/10/2026 16:16 | 93 | 87.79 |
| 07/10/2026 16:16 | 100 | 87.79 |
| 07/10/2026 16:16 | 100 | 87.80 |
| 07/10/2026 16:16 | 13 | 87.805 |
| 07/10/2026 16:16 | 14 | 87.81 |
| 07/10/2026 16:16 | 11 | 87.81 |
| 07/10/2026 16:16 | 25 | 87.81 |
| 07/10/2026 16:16 | 100 | 87.81 |
| 07/10/2026 16:15 | 100 | 87.83 |
| 07/10/2026 16:15 | 100 | 87.83 |
| 07/10/2026 16:15 | 100 | 87.81 |
| 07/10/2026 16:15 | 50 | 87.81 |
| 07/10/2026 16:15 | 50 | 87.81 |
| 07/10/2026 16:15 | 100 | 87.81 |
| 07/10/2026 16:15 | 50 | 87.82 |
| 07/10/2026 16:15 | 9 | 87.82 |
| 07/10/2026 16:15 | 9 | 87.82 |
| 07/10/2026 16:15 | 9 | 87.82 |
| 07/10/2026 16:15 | 9 | 87.82 |
| 07/10/2026 16:15 | 9 | 87.82 |
| 07/10/2026 16:15 | 9 | 87.82 |
| 07/10/2026 16:15 | 14 | 87.81 |
| 07/10/2026 16:15 | 40 | 87.81 |
| 07/10/2026 16:15 | 14 | 87.81 |
| 07/10/2026 16:15 | 100 | 87.80 |
| 07/10/2026 16:15 | 100 | 87.81 |
| 07/10/2026 16:15 | 100 | 87.81 |
| 07/10/2026 16:15 | 100 | 87.81 |
| 07/10/2026 16:15 | 100 | 87.81 |
| 07/10/2026 16:15 | 100 | 87.82 |
| 07/10/2026 16:15 | 3 | 87.84 |
| 07/10/2026 16:15 | 1 | 87.84 |
| 07/10/2026 16:15 | 2 | 87.84 |
| 07/10/2026 16:15 | 100 | 87.845 |
| 07/10/2026 16:15 | 100 | 87.84 |
| 07/10/2026 16:15 | 1 | 87.83 |
| 07/10/2026 16:15 | 13 | 87.80 |
| 07/10/2026 16:15 | 1 | 87.80 |
| 07/10/2026 16:15 | 25 | 87.80 |
| 07/10/2026 16:15 | 25 | 87.79 |
| 07/10/2026 16:15 | 38 | 87.78 |
| 07/10/2026 16:15 | 100 | 87.77 |
| 07/10/2026 16:15 | 19 | 87.77 |
| 07/10/2026 16:15 | 99 | 87.76 |
| 07/10/2026 16:15 | 1 | 87.76 |
| 07/10/2026 16:14 | 10 | 87.77 |
| 07/10/2026 16:14 | 90 | 87.76 |
| 07/10/2026 16:14 | 10 | 87.76 |
| 07/10/2026 16:14 | 18 | 87.76 |
| 07/10/2026 16:14 | 35 | 87.75 |
| 07/10/2026 16:14 | 65 | 87.75 |
| 07/10/2026 16:14 | 100 | 87.74 |
| 07/10/2026 16:14 | 100 | 87.73 |
| 07/10/2026 16:14 | 100 | 87.73 |
| 07/10/2026 16:14 | 120 | 87.72 |
| 07/10/2026 16:14 | 100 | 87.69 |
| 07/10/2026 16:14 | 2 | 87.68 |
| 07/10/2026 16:14 | 100 | 87.71 |
| 07/10/2026 16:14 | 13 | 87.72 |
| 07/10/2026 16:14 | 9 | 87.72 |
| 07/10/2026 16:14 | 39 | 87.70 |
| 07/10/2026 16:14 | 1 | 87.70 |
| 07/10/2026 16:14 | 100 | 87.69 |
| 07/10/2026 16:14 | 7 | 87.68 |
| 07/10/2026 16:14 | 25 | 87.68 |
| 07/10/2026 16:14 | 25 | 87.68 |
| 07/10/2026 16:14 | 76 | 87.65 |
| 07/10/2026 16:14 | 3 | 87.64 |
| 07/10/2026 16:14 | 20 | 87.65 |
| 07/10/2026 16:14 | 4 | 87.65 |
| 07/10/2026 16:14 | 100 | 87.65 |
| 07/10/2026 16:14 | 25 | 87.64 |
| 07/10/2026 16:14 | 3 | 87.65 |
| 07/10/2026 16:14 | 20 | 87.66 |
| 07/10/2026 16:14 | 45 | 87.665 |
| 07/10/2026 16:14 | 3 | 87.67 |
| 07/10/2026 16:14 | 15 | 87.68 |
| 07/10/2026 16:14 | 25 | 87.68 |
| 07/10/2026 16:13 | 1 | 87.68 |
| 07/10/2026 16:13 | 84 | 87.69 |
| 07/10/2026 16:13 | 73 | 87.70 |
| 07/10/2026 16:13 | 100 | 87.70 |
| 07/10/2026 16:13 | 100 | 87.70 |
| 07/10/2026 16:13 | 10 | 87.71 |
| 07/10/2026 16:13 | 90 | 87.71 |
| 07/10/2026 16:13 | 100 | 87.71 |
| 07/10/2026 16:13 | 88 | 87.70 |
| 07/10/2026 16:13 | 12 | 87.70 |
| 07/10/2026 16:13 | 100 | 87.68 |
| 07/10/2026 16:13 | 40 | 87.67 |
| 07/10/2026 16:13 | 3 | 87.675 |
| 07/10/2026 16:13 | 100 | 87.68 |
| 07/10/2026 16:13 | 38 | 87.68 |
| 07/10/2026 16:13 | 20 | 87.70 |
| 07/10/2026 16:13 | 100 | 87.71 |
| 07/10/2026 16:13 | 20 | 87.71 |
| 07/10/2026 16:13 | 80 | 87.71 |
| 07/10/2026 16:13 | 20 | 87.71 |
| 07/10/2026 16:13 | 49 | 87.72 |
| 07/10/2026 16:13 | 1 | 87.73 |
| 07/10/2026 16:13 | 1 | 87.72 |
| 07/10/2026 16:12 | 100 | 87.71 |
| 07/10/2026 16:12 | 8 | 87.72 |
| 07/10/2026 16:12 | 60 | 87.719 |
| 07/10/2026 16:12 | 60 | 87.719 |
| 07/10/2026 16:12 | 100 | 87.71 |
| 07/10/2026 16:12 | 80 | 87.71 |
| 07/10/2026 16:12 | 100 | 87.71 |
| 07/10/2026 16:12 | 100 | 87.71 |
| 07/10/2026 16:12 | 22 | 87.70 |
| 07/10/2026 16:12 | 91 | 87.70 |
| 07/10/2026 16:12 | 9 | 87.70 |
| 07/10/2026 16:12 | 22 | 87.695 |
| 07/10/2026 16:12 | 22 | 87.695 |
| 07/10/2026 16:12 | 22 | 87.695 |
| 07/10/2026 16:12 | 22 | 87.695 |
| 07/10/2026 16:12 | 5 | 87.69 |
| 07/10/2026 16:12 | 100 | 87.66 |
| 07/10/2026 16:12 | 100 | 87.66 |
| 07/10/2026 16:12 | 20 | 87.66 |
| 07/10/2026 16:12 | 100 | 87.65 |
| 07/10/2026 16:12 | 100 | 87.65 |
| 07/10/2026 16:12 | 100 | 87.66 |
| 07/10/2026 16:12 | 100 | 87.64 |
| 07/10/2026 16:12 | 17 | 87.64 |
| 07/10/2026 16:12 | 5 | 87.64 |
| 07/10/2026 16:12 | 5 | 87.63 |
| 07/10/2026 16:12 | 25 | 87.63 |
| 07/10/2026 16:12 | 6 | 87.60 |
| 07/10/2026 16:12 | 94 | 87.60 |
| 07/10/2026 16:12 | 94 | 87.60 |
| 07/10/2026 16:12 | 6 | 87.60 |
| 07/10/2026 16:11 | 100 | 87.59 |
| 07/10/2026 16:11 | 100 | 87.59 |
| 07/10/2026 16:11 | 99 | 87.60 |
| 07/10/2026 16:11 | 150 | 87.60 |
| 07/10/2026 16:11 | 100 | 87.60 |
| 07/10/2026 16:11 | 86 | 87.61 |
| 07/10/2026 16:11 | 300 | 87.60 |
| 07/10/2026 16:11 | 25 | 87.60 |
| 07/10/2026 16:11 | 59 | 87.60 |
| 07/10/2026 16:11 | 40 | 87.595 |
| 07/10/2026 16:11 | 20 | 87.595 |
| 07/10/2026 16:11 | 100 | 87.60 |
| 07/10/2026 16:11 | 12 | 87.60 |
| 07/10/2026 16:11 | 100 | 87.61 |
| 07/10/2026 16:11 | 1 | 87.61 |
| 07/10/2026 16:11 | 4 | 87.63 |
| 07/10/2026 16:11 | 100 | 87.63 |
| 07/10/2026 16:11 | 4 | 87.62 |
| 07/10/2026 16:11 | 60 | 87.63 |
| 07/10/2026 16:11 | 3 | 87.63 |
| 07/10/2026 16:10 | 58 | 87.64 |
| 07/10/2026 16:10 | 42 | 87.64 |
| 07/10/2026 16:10 | 87 | 87.66 |
| 07/10/2026 16:10 | 100 | 87.66 |
| 07/10/2026 16:10 | 10 | 87.66 |
| 07/10/2026 16:10 | 6 | 87.64 |
| 07/10/2026 16:10 | 94 | 87.64 |
| 07/10/2026 16:10 | 100 | 87.64 |
| 07/10/2026 16:10 | 100 | 87.64 |
| 07/10/2026 16:10 | 74 | 87.63 |
| 07/10/2026 16:10 | 13 | 87.63 |
| 07/10/2026 16:10 | 13 | 87.63 |
| 07/10/2026 16:10 | 97 | 87.62 |
| 07/10/2026 16:10 | 3 | 87.62 |
| 07/10/2026 16:10 | 2 | 87.62 |
| 07/10/2026 16:10 | 89 | 87.62 |
| 07/10/2026 16:10 | 10 | 87.62 |
| 07/10/2026 16:10 | 250 | 87.62 |
| 07/10/2026 16:10 | 60 | 87.62 |
| 07/10/2026 16:10 | 56 | 87.62 |
| 07/10/2026 16:10 | 89 | 87.62 |
| 07/10/2026 16:10 | 144 | 87.62 |
| 07/10/2026 16:10 | 60 | 87.63 |
| 07/10/2026 16:10 | 3 | 87.64 |
| 07/10/2026 16:10 | 100 | 87.645 |
| 07/10/2026 16:10 | 100 | 87.64 |
| 07/10/2026 16:10 | 13 | 87.64 |
| 07/10/2026 16:10 | 20 | 87.64 |
| 07/10/2026 16:10 | 3 | 87.64 |
| 07/10/2026 16:10 | 10 | 87.64 |
| 07/10/2026 16:10 | 100 | 87.62 |
| 07/10/2026 16:10 | 100 | 87.63 |
| 07/10/2026 16:09 | 100 | 87.63 |
| 07/10/2026 16:09 | 16 | 87.64 |
| 07/10/2026 16:09 | 10 | 87.62 |
| 07/10/2026 16:09 | 12 | 87.62 |
| 07/10/2026 16:09 | 5 | 87.62 |
| 07/10/2026 16:09 | 20 | 87.60 |
| 07/10/2026 16:09 | 59 | 87.60 |
| 07/10/2026 16:09 | 20 | 87.60 |
| 07/10/2026 16:09 | 39 | 87.60 |
| 07/10/2026 16:09 | 61 | 87.60 |
| 07/10/2026 16:09 | 79 | 87.595 |
| 07/10/2026 16:09 | 11 | 87.595 |
| 07/10/2026 16:09 | 74 | 87.60 |
| 07/10/2026 16:09 | 20 | 87.60 |
| 07/10/2026 16:09 | 6 | 87.60 |
| 07/10/2026 16:09 | 80 | 87.60 |
| 07/10/2026 16:09 | 100 | 87.60 |
| 07/10/2026 16:09 | 100 | 87.60 |
| 07/10/2026 16:09 | 20 | 87.60 |
| 07/10/2026 16:09 | 63 | 87.60 |
| 07/10/2026 16:09 | 20 | 87.60 |
| 07/10/2026 16:09 | 100 | 87.60 |
| 07/10/2026 16:09 | 100 | 87.60 |
| 07/10/2026 16:08 | 10 | 87.61 |
| 07/10/2026 16:08 | 2 | 87.60 |
| 07/10/2026 16:08 | 100 | 87.60 |
| 07/10/2026 16:08 | 20 | 87.60 |
| 07/10/2026 16:08 | 20 | 87.62 |
| 07/10/2026 16:08 | 20 | 87.625 |
| 07/10/2026 16:08 | 1 | 87.625 |
| 07/10/2026 16:08 | 20 | 87.625 |
| 07/10/2026 16:08 | 40 | 87.625 |
| 07/10/2026 16:08 | 9 | 87.64 |
| 07/10/2026 16:08 | 20 | 87.615 |
| 07/10/2026 16:08 | 100 | 87.62 |
| 07/10/2026 16:08 | 100 | 87.63 |
| 07/10/2026 16:08 | 20 | 87.63 |
| 07/10/2026 16:08 | 2 | 87.64 |
| 07/10/2026 16:08 | 55 | 87.65 |
| 07/10/2026 16:08 | 43 | 87.65 |
| 07/10/2026 16:08 | 2 | 87.65 |
| 07/10/2026 16:08 | 98 | 87.64 |
| 07/10/2026 16:08 | 20 | 87.64 |
| 07/10/2026 16:08 | 105 | 87.64 |
| 07/10/2026 16:08 | 20 | 87.635 |
| 07/10/2026 16:07 | 2 | 87.64 |
| 07/10/2026 16:07 | 20 | 87.64 |
| 07/10/2026 16:07 | 10 | 87.64 |
| 07/10/2026 16:07 | 20 | 87.64 |
| 07/10/2026 16:07 | 20 | 87.64 |
| 07/10/2026 16:07 | 100 | 87.64 |
| 07/10/2026 16:07 | 30 | 87.64 |
| 07/10/2026 16:07 | 5 | 87.64 |
| 07/10/2026 16:07 | 1 | 87.62 |
| 07/10/2026 16:07 | 10 | 87.61 |
| 07/10/2026 16:07 | 2 | 87.61 |
| 07/10/2026 16:07 | 10 | 87.61 |
| 07/10/2026 16:07 | 100 | 87.615 |
| 07/10/2026 16:07 | 100 | 87.59 |
| 07/10/2026 16:06 | 14 | 87.57 |
| 07/10/2026 16:06 | 1 | 87.58 |
| 07/10/2026 16:06 | 18 | 87.59 |
| 07/10/2026 16:06 | 82 | 87.59 |
| 07/10/2026 16:06 | 80 | 87.59 |
| 07/10/2026 16:06 | 20 | 87.59 |
| 07/10/2026 16:06 | 60 | 87.60 |
| 07/10/2026 16:06 | 58 | 87.58 |
| 07/10/2026 16:06 | 100 | 87.58 |
| 07/10/2026 16:06 | 42 | 87.58 |
| 07/10/2026 16:06 | 100 | 87.58 |
| 07/10/2026 16:06 | 58 | 87.58 |
| 07/10/2026 16:06 | 42 | 87.58 |
| 07/10/2026 16:06 | 100 | 87.58 |
| 07/10/2026 16:06 | 100 | 87.58 |
| 07/10/2026 16:06 | 20 | 87.57 |
| 07/10/2026 16:06 | 7 | 87.57 |
| 07/10/2026 16:06 | 30 | 87.57 |
| 07/10/2026 16:06 | 30 | 87.56 |
| 07/10/2026 16:06 | 30 | 87.57 |
| 07/10/2026 16:06 | 58 | 87.57 |
| 07/10/2026 16:06 | 42 | 87.57 |
| 07/10/2026 16:06 | 70 | 87.60 |
| 07/10/2026 16:06 | 125 | 87.59 |
| 07/10/2026 16:06 | 300 | 87.59 |
| 07/10/2026 16:06 | 60 | 87.60 |
| 07/10/2026 16:06 | 100 | 87.58 |
| 07/10/2026 16:06 | 58 | 87.58 |
| 07/10/2026 16:06 | 384 | 87.58 |
| 07/10/2026 16:06 | 100 | 87.58 |
| 07/10/2026 16:06 | 192 | 87.58 |
| 07/10/2026 16:06 | 100 | 87.58 |
| 07/10/2026 16:06 | 204 | 87.58 |
| 07/10/2026 16:06 | 100 | 87.59 |
| 07/10/2026 16:06 | 100 | 87.62 |
| 07/10/2026 16:06 | 100 | 87.61 |
| 07/10/2026 16:06 | 23 | 87.60 |
| 07/10/2026 16:06 | 65 | 87.60 |
| 07/10/2026 16:06 | 20 | 87.59 |
| 07/10/2026 16:06 | 51 | 87.59 |
| 07/10/2026 16:06 | 100 | 87.59 |
| 07/10/2026 16:06 | 20 | 87.58 |
| 07/10/2026 16:06 | 37 | 87.59 |
| 07/10/2026 16:06 | 100 | 87.59 |
| 07/10/2026 16:06 | 100 | 87.59 |
| 07/10/2026 16:06 | 100 | 87.59 |
| 07/10/2026 16:06 | 96 | 87.59 |
| 07/10/2026 16:06 | 31 | 87.60 |
| 07/10/2026 16:06 | 4 | 87.59 |
| 07/10/2026 16:05 | 3 | 87.62 |
| 07/10/2026 16:05 | 1 | 87.61 |
| 07/10/2026 16:05 | 100 | 87.59 |
| 07/10/2026 16:05 | 7 | 87.61 |
| 07/10/2026 16:05 | 13 | 87.61 |
| 07/10/2026 16:05 | 100 | 87.605 |
| 07/10/2026 16:05 | 74 | 87.61 |
| 07/10/2026 16:05 | 40 | 87.61 |
| 07/10/2026 16:05 | 13 | 87.64 |
| 07/10/2026 16:05 | 3 | 87.65 |
| 07/10/2026 16:05 | 21 | 87.65 |
| 07/10/2026 16:05 | 100 | 87.64 |
| 07/10/2026 16:05 | 14 | 87.64 |
| 07/10/2026 16:05 | 14 | 87.66 |
| 07/10/2026 16:05 | 100 | 87.67 |
| 07/10/2026 16:05 | 20 | 87.67 |
| 07/10/2026 16:05 | 100 | 87.68 |
| 07/10/2026 16:05 | 100 | 87.68 |
| 07/10/2026 16:04 | 82 | 87.62 |
| 07/10/2026 16:04 | 18 | 87.62 |
| 07/10/2026 16:04 | 82 | 87.62 |
| 07/10/2026 16:04 | 18 | 87.62 |
| 07/10/2026 16:04 | 100 | 87.62 |
| 07/10/2026 16:04 | 100 | 87.62 |
| 07/10/2026 16:04 | 100 | 87.62 |
| 07/10/2026 16:04 | 38 | 87.62 |
| 07/10/2026 16:04 | 22 | 87.62 |
| 07/10/2026 16:04 | 14 | 87.585 |
| 07/10/2026 16:04 | 400 | 87.58 |
| 07/10/2026 16:04 | 66 | 87.58 |
| 07/10/2026 16:04 | 5 | 87.58 |
| 07/10/2026 16:04 | 29 | 87.58 |
| 07/10/2026 16:04 | 66 | 87.58 |
| 07/10/2026 16:04 | 100 | 87.58 |
| 07/10/2026 16:04 | 66 | 87.58 |
| 07/10/2026 16:04 | 100 | 87.58 |
| 07/10/2026 16:04 | 100 | 87.58 |
| 07/10/2026 16:04 | 34 | 87.58 |
| 07/10/2026 16:04 | 100 | 87.58 |
| 07/10/2026 16:04 | 14 | 87.57 |
| 07/10/2026 16:04 | 14 | 87.555 |
| 07/10/2026 16:04 | 100 | 87.56 |
| 07/10/2026 16:04 | 100 | 87.56 |
| 07/10/2026 16:04 | 1 | 87.54 |
| 07/10/2026 16:04 | 14 | 87.56 |
| 07/10/2026 16:04 | 50 | 87.56 |
| 07/10/2026 16:04 | 3 | 87.56 |
| 07/10/2026 16:04 | 2 | 87.56 |
| 07/10/2026 16:04 | 1 | 87.565 |
| 07/10/2026 16:04 | 1 | 87.58 |
| 07/10/2026 16:04 | 1 | 87.58 |
| 07/10/2026 16:04 | 100 | 87.58 |
| 07/10/2026 16:04 | 1 | 87.59 |
| 07/10/2026 16:04 | 13 | 87.60 |
| 07/10/2026 16:04 | 18 | 87.60 |
| 07/10/2026 16:04 | 210 | 87.61 |
| 07/10/2026 16:04 | 1 | 87.615 |
| 07/10/2026 16:04 | 1 | 87.64 |
| 07/10/2026 16:04 | 4 | 87.64 |
| 07/10/2026 16:04 | 29 | 87.64 |
| 07/10/2026 16:04 | 71 | 87.64 |
| 07/10/2026 16:04 | 100 | 87.64 |
| 07/10/2026 16:04 | 53 | 87.64 |
| 07/10/2026 16:04 | 29 | 87.66 |
| 07/10/2026 16:04 | 121 | 87.665 |
| 07/10/2026 16:04 | 60 | 87.67 |
| 07/10/2026 16:04 | 113 | 87.68 |
| 07/10/2026 16:04 | 13 | 87.68 |
| 07/10/2026 16:04 | 5 | 87.69 |
| 07/10/2026 16:04 | 25 | 87.69 |
| 07/10/2026 16:03 | 31 | 87.67 |
| 07/10/2026 16:03 | 19 | 87.65 |
| 07/10/2026 16:03 | 1 | 87.65 |
| 07/10/2026 16:03 | 32 | 87.68 |
| 07/10/2026 16:03 | 11 | 87.68 |
| 07/10/2026 16:03 | 10 | 87.68 |
| 07/10/2026 16:03 | 7 | 87.68 |
| 07/10/2026 16:03 | 20 | 87.67 |
| 07/10/2026 16:03 | 11 | 87.67 |
| 07/10/2026 16:03 | 9 | 87.67 |
| 07/10/2026 16:03 | 10 | 87.67 |
| 07/10/2026 16:03 | 10 | 87.67 |
| 07/10/2026 16:03 | 20 | 87.67 |
| 07/10/2026 16:03 | 20 | 87.67 |
| 07/10/2026 16:03 | 19 | 87.67 |
| 07/10/2026 16:03 | 20 | 87.67 |
| 07/10/2026 16:03 | 10 | 87.66 |
| 07/10/2026 16:03 | 10 | 87.66 |
| 07/10/2026 16:03 | 262 | 87.65 |
| 07/10/2026 16:03 | 100 | 87.65 |
| 07/10/2026 16:03 | 300 | 87.65 |
| 07/10/2026 16:03 | 100 | 87.65 |
| 07/10/2026 16:03 | 150 | 87.65 |
| 07/10/2026 16:03 | 20 | 87.62 |
| 07/10/2026 16:02 | 100 | 87.61 |
| 07/10/2026 16:02 | 11 | 87.59 |
| 07/10/2026 16:02 | 400 | 87.57 |
| 07/10/2026 16:02 | 9 | 87.55 |
| 07/10/2026 16:02 | 130 | 87.55 |
| 07/10/2026 16:02 | 134 | 87.55 |
| 07/10/2026 16:02 | 9 | 87.56 |
| 07/10/2026 16:02 | 20 | 87.56 |
| 07/10/2026 16:02 | 80 | 87.56 |
| 07/10/2026 16:02 | 20 | 87.56 |
| 07/10/2026 16:02 | 12 | 87.59 |
| 07/10/2026 16:02 | 1 | 87.59 |
| 07/10/2026 16:02 | 7 | 87.59 |
| 07/10/2026 16:01 | 100 | 87.57 |
| 07/10/2026 16:01 | 100 | 87.57 |
| 07/10/2026 16:01 | 100 | 87.575 |
| 07/10/2026 16:01 | 100 | 87.57 |
| 07/10/2026 16:01 | 57 | 87.57 |
| 07/10/2026 16:01 | 100 | 87.57 |
| 07/10/2026 16:01 | 43 | 87.57 |
| 07/10/2026 16:01 | 91 | 87.57 |
| 07/10/2026 16:01 | 100 | 87.57 |
| 07/10/2026 16:01 | 9 | 87.57 |
| 07/10/2026 16:01 | 100 | 87.57 |
| 07/10/2026 16:01 | 20 | 87.56 |
| 07/10/2026 16:01 | 20 | 87.56 |
| 07/10/2026 16:01 | 20 | 87.56 |
| 07/10/2026 16:01 | 18 | 87.55 |
| 07/10/2026 16:01 | 13 | 87.57 |
| 07/10/2026 16:01 | 100 | 87.56 |
| 07/10/2026 16:01 | 150 | 87.60 |
| 07/10/2026 16:01 | 60 | 87.61 |
| 07/10/2026 16:01 | 72 | 87.63 |
| 07/10/2026 16:01 | 34 | 87.63 |
| 07/10/2026 16:01 | 20 | 87.61 |
| 07/10/2026 16:01 | 20 | 87.61 |
| 07/10/2026 16:01 | 1 | 87.62 |
| 07/10/2026 16:01 | 1 | 87.64 |
| 07/10/2026 16:01 | 62 | 87.64 |
| 07/10/2026 16:00 | 82 | 87.65 |
| 07/10/2026 16:00 | 125 | 87.63 |
| 07/10/2026 16:00 | 12 | 87.62 |
| 07/10/2026 16:00 | 21 | 87.62 |
| 07/10/2026 16:00 | 17 | 87.62 |
| 07/10/2026 16:00 | 20 | 87.61 |
| 07/10/2026 16:00 | 13 | 87.61 |
| 07/10/2026 16:00 | 20 | 87.62 |
| 07/10/2026 16:00 | 155 | 87.63 |
| 07/10/2026 16:00 | 20 | 87.60 |
| 07/10/2026 16:00 | 1 | 87.59 |
| 07/10/2026 16:00 | 75 | 87.59 |
| 07/10/2026 16:00 | 8 | 87.61 |
| 07/10/2026 16:00 | 6 | 87.595 |
| 07/10/2026 16:00 | 10 | 87.60 |
| 07/10/2026 15:59 | 10 | 87.60 |
| 07/10/2026 15:59 | 100 | 87.58 |
| 07/10/2026 15:59 | 98 | 87.58 |
| 07/10/2026 15:59 | 1 | 87.58 |
| 07/10/2026 15:59 | 2 | 87.58 |
| 07/10/2026 15:59 | 7 | 87.56 |
| 07/10/2026 15:59 | 12 | 87.56 |
| 07/10/2026 15:59 | 13 | 87.56 |
| 07/10/2026 15:59 | 9 | 87.56 |
| 07/10/2026 15:59 | 2 | 87.55 |
| 07/10/2026 15:59 | 91 | 87.52 |
| 07/10/2026 15:59 | 9 | 87.52 |
| 07/10/2026 15:59 | 13 | 87.50 |
| 07/10/2026 15:59 | 3 | 87.50 |
| 07/10/2026 15:59 | 10 | 87.50 |
| 07/10/2026 15:59 | 20 | 87.49 |
| 07/10/2026 15:59 | 20 | 87.49 |
| 07/10/2026 15:59 | 20 | 87.47 |
| 07/10/2026 15:59 | 20 | 87.48 |
| 07/10/2026 15:59 | 91 | 87.48 |
| 07/10/2026 15:59 | 9 | 87.48 |
| 07/10/2026 15:59 | 20 | 87.47 |
| 07/10/2026 15:59 | 20 | 87.47 |
| 07/10/2026 15:59 | 9 | 87.47 |
| 07/10/2026 15:59 | 11 | 87.46 |
| 07/10/2026 15:59 | 9 | 87.46 |
| 07/10/2026 15:59 | 20 | 87.45 |
| 07/10/2026 15:59 | 20 | 87.46 |
| 07/10/2026 15:59 | 114 | 87.47 |
| 07/10/2026 15:59 | 10 | 87.48 |
| 07/10/2026 15:59 | 20 | 87.48 |
| 07/10/2026 15:59 | 10 | 87.48 |
| 07/10/2026 15:59 | 9 | 87.49 |
| 07/10/2026 15:59 | 13 | 87.49 |
| 07/10/2026 15:58 | 20 | 87.48 |
| 07/10/2026 15:58 | 20 | 87.48 |
| 07/10/2026 15:58 | 20 | 87.47 |
| 07/10/2026 15:58 | 8 | 87.46 |
| 07/10/2026 15:58 | 12 | 87.46 |
| 07/10/2026 15:58 | 8 | 87.46 |
| 07/10/2026 15:58 | 20 | 87.445 |
| 07/10/2026 15:58 | 100 | 87.42 |
| 07/10/2026 15:58 | 100 | 87.42 |
| 07/10/2026 15:58 | 1 | 87.43 |
| 07/10/2026 15:58 | 82 | 87.43 |
| 07/10/2026 15:58 | 10 | 87.45 |
| 07/10/2026 15:58 | 10 | 87.45 |
| 07/10/2026 15:58 | 20 | 87.45 |
| 07/10/2026 15:58 | 7 | 87.46 |
| 07/10/2026 15:58 | 150 | 87.46 |
| 07/10/2026 15:58 | 9 | 87.47 |
| 07/10/2026 15:58 | 11 | 87.47 |
| 07/10/2026 15:58 | 11 | 87.465 |
| 07/10/2026 15:58 | 1 | 87.46 |
| 07/10/2026 15:58 | 8 | 87.46 |
| 07/10/2026 15:58 | 9 | 87.465 |
| 07/10/2026 15:58 | 33 | 87.46 |
| 07/10/2026 15:58 | 33 | 87.46 |
| 07/10/2026 15:58 | 8 | 87.47 |
| 07/10/2026 15:58 | 58 | 87.47 |
| 07/10/2026 15:58 | 53 | 87.49 |
| 07/10/2026 15:58 | 8 | 87.50 |
| 07/10/2026 15:57 | 100 | 87.51 |
| 07/10/2026 15:57 | 10 | 87.515 |
| 07/10/2026 15:57 | 82 | 87.51 |
| 07/10/2026 15:57 | 19 | 87.495 |
| 07/10/2026 15:57 | 1 | 87.495 |
| 07/10/2026 15:56 | 148 | 87.49 |
| 07/10/2026 15:56 | 38 | 87.51 |
| 07/10/2026 15:56 | 150 | 87.51 |
| 07/10/2026 15:56 | 55 | 87.475 |
| 07/10/2026 15:56 | 5 | 87.47 |
| 07/10/2026 15:56 | 73 | 87.47 |
| 07/10/2026 15:56 | 7 | 87.47 |
| 07/10/2026 15:56 | 20 | 87.47 |
| 07/10/2026 15:55 | 100 | 87.45 |
| 07/10/2026 15:55 | 100 | 87.45 |
| 07/10/2026 15:55 | 41 | 87.44 |
| 07/10/2026 15:55 | 68 | 87.455 |
| 07/10/2026 15:55 | 78 | 87.44 |
| 07/10/2026 15:55 | 78 | 87.44 |
| 07/10/2026 15:55 | 2 | 87.44 |
| 07/10/2026 15:55 | 100 | 87.44 |
| 07/10/2026 15:55 | 20 | 87.45 |
| 07/10/2026 15:55 | 57 | 87.44 |
| 07/10/2026 15:55 | 20 | 87.44 |
| 07/10/2026 15:55 | 19 | 87.44 |
| 07/10/2026 15:55 | 4 | 87.44 |
| 07/10/2026 15:55 | 89 | 87.39 |
| 07/10/2026 15:54 | 11 | 87.40 |
| 07/10/2026 15:54 | 5 | 87.40 |
| 07/10/2026 15:54 | 14 | 87.44 |
| 07/10/2026 15:54 | 20 | 87.44 |
| 07/10/2026 15:54 | 14 | 87.44 |
| 07/10/2026 15:54 | 10 | 87.44 |
| 07/10/2026 15:54 | 17 | 87.44 |
| 07/10/2026 15:54 | 11 | 87.44 |
| 07/10/2026 15:54 | 8 | 87.43 |
| 07/10/2026 15:54 | 16 | 87.44 |
| 07/10/2026 15:54 | 19 | 87.43 |
| 07/10/2026 15:54 | 40 | 87.43 |
| 07/10/2026 15:54 | 26 | 87.43 |
| 07/10/2026 15:54 | 22 | 87.43 |
| 07/10/2026 15:54 | 19 | 87.43 |
| 07/10/2026 15:54 | 29 | 87.43 |
| 07/10/2026 15:54 | 12 | 87.41 |
| 07/10/2026 15:54 | 20 | 87.40 |
| 07/10/2026 15:54 | 100 | 87.40 |
| 07/10/2026 15:54 | 22 | 87.40 |
| 07/10/2026 15:54 | 78 | 87.40 |
| 07/10/2026 15:54 | 22 | 87.41 |
| 07/10/2026 15:54 | 100 | 87.41 |
| 07/10/2026 15:54 | 100 | 87.41 |
| 07/10/2026 15:54 | 100 | 87.43 |
| 07/10/2026 15:54 | 125 | 87.43 |
| 07/10/2026 15:54 | 2 | 87.40 |
| 07/10/2026 15:54 | 2 | 87.405 |
| 07/10/2026 15:54 | 20 | 87.41 |
| 07/10/2026 15:54 | 60 | 87.42 |
| 07/10/2026 15:54 | 100 | 87.42 |
| 07/10/2026 15:54 | 100 | 87.43 |
| 07/10/2026 15:54 | 4 | 87.43 |
| 07/10/2026 15:54 | 81 | 87.45 |
| 07/10/2026 15:53 | 100 | 87.46 |
| 07/10/2026 15:53 | 100 | 87.46 |
| 07/10/2026 15:53 | 100 | 87.45 |
| 07/10/2026 15:53 | 300 | 87.45 |
| 07/10/2026 15:53 | 125 | 87.45 |
| 07/10/2026 15:53 | 100 | 87.43 |
| 07/10/2026 15:53 | 26 | 87.43 |
| 07/10/2026 15:53 | 10 | 87.43 |
| 07/10/2026 15:53 | 100 | 87.39 |
| 07/10/2026 15:53 | 5 | 87.41 |
| 07/10/2026 15:52 | 100 | 87.39 |
| 07/10/2026 15:52 | 100 | 87.41 |
| 07/10/2026 15:52 | 95 | 87.42 |
| 07/10/2026 15:52 | 100 | 87.42 |
| 07/10/2026 15:52 | 150 | 87.43 |
| 07/10/2026 15:52 | 20 | 87.43 |
| 07/10/2026 15:52 | 35 | 87.45 |
| 07/10/2026 15:52 | 10 | 87.45 |
| 07/10/2026 15:52 | 100 | 87.43 |
| 07/10/2026 15:52 | 56 | 87.43 |
| 07/10/2026 15:52 | 106 | 87.44 |
| 07/10/2026 15:51 | 23 | 87.48 |
| 07/10/2026 15:51 | 14 | 87.465 |
| 07/10/2026 15:51 | 100 | 87.47 |
| 07/10/2026 15:51 | 100 | 87.47 |
| 07/10/2026 15:51 | 100 | 87.48 |
| 07/10/2026 15:51 | 2 | 87.52 |
| 07/10/2026 15:51 | 8 | 87.50 |
| 07/10/2026 15:51 | 25 | 87.52 |
| 07/10/2026 15:51 | 100 | 87.495 |
| 07/10/2026 15:51 | 38 | 87.49 |
| 07/10/2026 15:51 | 28 | 87.50 |
| 07/10/2026 15:50 | 27 | 87.52 |
| 07/10/2026 15:50 | 14 | 87.52 |
| 07/10/2026 15:50 | 15 | 87.51 |
| 07/10/2026 15:50 | 100 | 87.50 |
| 07/10/2026 15:50 | 100 | 87.48 |
| 07/10/2026 15:50 | 18 | 87.47 |
| 07/10/2026 15:50 | 84 | 87.43 |
| 07/10/2026 15:49 | 99 | 87.44 |
| 07/10/2026 15:49 | 13 | 87.40 |
| 07/10/2026 15:49 | 100 | 87.375 |
| 07/10/2026 15:49 | 100 | 87.385 |
| 07/10/2026 15:49 | 400 | 87.39 |
| 07/10/2026 15:49 | 100 | 87.40 |
| 07/10/2026 15:49 | 20 | 87.40 |
| 07/10/2026 15:49 | 90 | 87.40 |
| 07/10/2026 15:49 | 500 | 87.40 |
| 07/10/2026 15:49 | 20 | 87.39 |
| 07/10/2026 15:49 | 40 | 87.39 |
| 07/10/2026 15:49 | 100 | 87.39 |
| 07/10/2026 15:49 | 92 | 87.39 |
| 07/10/2026 15:49 | 20 | 87.43 |
| 07/10/2026 15:48 | 1 | 87.44 |
| 07/10/2026 15:48 | 100 | 87.44 |
| 07/10/2026 15:48 | 100 | 87.46 |
| 07/10/2026 15:48 | 100 | 87.47 |
| 07/10/2026 15:48 | 100 | 87.47 |
| 07/10/2026 15:48 | 100 | 87.52 |
| 07/10/2026 15:48 | 22 | 87.52 |
| 07/10/2026 15:48 | 100 | 87.52 |
| 07/10/2026 15:48 | 7 | 87.525 |
| 07/10/2026 15:48 | 150 | 87.52 |
| 07/10/2026 15:48 | 5 | 87.52 |
| 07/10/2026 15:48 | 100 | 87.51 |
| 07/10/2026 15:48 | 17 | 87.50 |
| 07/10/2026 15:48 | 83 | 87.50 |
| 07/10/2026 15:48 | 160 | 87.515 |
| 07/10/2026 15:48 | 346 | 87.51 |
| 07/10/2026 15:48 | 30 | 87.52 |
| 07/10/2026 15:48 | 70 | 87.52 |
| 07/10/2026 15:48 | 48 | 87.54 |
| 07/10/2026 15:48 | 100 | 87.53 |
| 07/10/2026 15:48 | 13 | 87.53 |
| 07/10/2026 15:47 | 10 | 87.54 |
| 07/10/2026 15:47 | 12 | 87.53 |
| 07/10/2026 15:47 | 86 | 87.51 |
| 07/10/2026 15:47 | 14 | 87.51 |
| 07/10/2026 15:47 | 100 | 87.50 |
| 07/10/2026 15:47 | 13 | 87.51 |
| 07/10/2026 15:47 | 87 | 87.51 |
| 07/10/2026 15:47 | 20 | 87.52 |
| 07/10/2026 15:47 | 1295 | 87.52 |
| 07/10/2026 15:47 | 105 | 87.52 |
| 07/10/2026 15:47 | 100 | 87.56 |
| 07/10/2026 15:47 | 100 | 87.56 |
| 07/10/2026 15:47 | 100 | 87.545 |
| 07/10/2026 15:47 | 150 | 87.545 |
| 07/10/2026 15:47 | 150 | 87.545 |
| 07/10/2026 15:47 | 100 | 87.57 |
| 07/10/2026 15:47 | 1 | 87.57 |
| 07/10/2026 15:47 | 100 | 87.57 |
| 07/10/2026 15:47 | 91 | 87.57 |
| 07/10/2026 15:47 | 100 | 87.57 |
| 07/10/2026 15:47 | 8 | 87.57 |
| 07/10/2026 15:47 | 92 | 87.57 |
| 07/10/2026 15:47 | 8 | 87.57 |
| 07/10/2026 15:47 | 20 | 87.56 |
| 07/10/2026 15:46 | 2 | 87.53 |
| 07/10/2026 15:46 | 100 | 87.53 |
| 07/10/2026 15:46 | 1 | 87.54 |
| 07/10/2026 15:46 | 500 | 87.55 |
| 07/10/2026 15:46 | 16 | 87.565 |
| 07/10/2026 15:46 | 6 | 87.61 |
| 07/10/2026 15:46 | 14 | 87.61 |
| 07/10/2026 15:46 | 20 | 87.60 |
| 07/10/2026 15:46 | 9 | 87.59 |
| 07/10/2026 15:46 | 20 | 87.60 |
| 07/10/2026 15:46 | 10 | 87.585 |
| 07/10/2026 15:45 | 1 | 87.57 |
| 07/10/2026 15:45 | 490 | 87.57 |
| 07/10/2026 15:45 | 10 | 87.57 |
| 07/10/2026 15:45 | 1 | 87.56 |
| 07/10/2026 15:45 | 99 | 87.56 |
| 07/10/2026 15:45 | 100 | 87.56 |
| 07/10/2026 15:45 | 100 | 87.49 |
| 07/10/2026 15:45 | 94 | 87.53 |
| 07/10/2026 15:45 | 7 | 87.56 |
| 07/10/2026 15:45 | 50 | 87.54 |
| 07/10/2026 15:44 | 16 | 87.53 |
| 07/10/2026 15:44 | 20 | 87.54 |
| 07/10/2026 15:44 | 20 | 87.55 |
| 07/10/2026 15:44 | 1 | 87.55 |
| 07/10/2026 15:44 | 5 | 87.57 |
| 07/10/2026 15:44 | 5 | 87.57 |
| 07/10/2026 15:44 | 100 | 87.555 |
| 07/10/2026 15:44 | 9 | 87.58 |
| 07/10/2026 15:44 | 100 | 87.56 |
| 07/10/2026 15:44 | 78 | 87.60 |
| 07/10/2026 15:44 | 100 | 87.60 |
| 07/10/2026 15:44 | 500 | 87.60 |
| 07/10/2026 15:44 | 100 | 87.59 |
| 07/10/2026 15:44 | 300 | 87.59 |
| 07/10/2026 15:44 | 100 | 87.59 |
| 07/10/2026 15:44 | 125 | 87.59 |
| 07/10/2026 15:44 | 300 | 87.585 |
| 07/10/2026 15:44 | 300 | 87.585 |
| 07/10/2026 15:44 | 100 | 87.58 |
| 07/10/2026 15:44 | 17 | 87.57 |
| 07/10/2026 15:44 | 100 | 87.51 |
| 07/10/2026 15:44 | 1 | 87.52 |
| 07/10/2026 15:44 | 200 | 87.52 |
| 07/10/2026 15:43 | 10 | 87.56 |
| 07/10/2026 15:43 | 100 | 87.56 |
| 07/10/2026 15:43 | 1 | 87.59 |
| 07/10/2026 15:43 | 100 | 87.58 |
| 07/10/2026 15:43 | 100 | 87.56 |
| 07/10/2026 15:43 | 1 | 87.53 |
| 07/10/2026 15:43 | 100 | 87.55 |
| 07/10/2026 15:43 | 50 | 87.55 |
| 07/10/2026 15:43 | 10 | 87.53 |
| 07/10/2026 15:43 | 100 | 87.53 |
| 07/10/2026 15:43 | 100 | 87.53 |
| 07/10/2026 15:43 | 5 | 87.53 |
| 07/10/2026 15:43 | 64 | 87.52 |
| 07/10/2026 15:43 | 10 | 87.52 |
| 07/10/2026 15:43 | 26 | 87.52 |
| 07/10/2026 15:42 | 100 | 87.50 |
| 07/10/2026 15:42 | 5 | 87.47 |
| 07/10/2026 15:42 | 20 | 87.47 |
| 07/10/2026 15:42 | 20 | 87.48 |
| 07/10/2026 15:42 | 100 | 87.46 |
| 07/10/2026 15:42 | 41 | 87.49 |
| 07/10/2026 15:42 | 100 | 87.49 |
| 07/10/2026 15:42 | 59 | 87.49 |
| 07/10/2026 15:42 | 100 | 87.49 |
| 07/10/2026 15:42 | 4 | 87.51 |
| 07/10/2026 15:41 | 30 | 87.54 |
| 07/10/2026 15:41 | 3 | 87.54 |
| 07/10/2026 15:41 | 50 | 87.54 |
| 07/10/2026 15:41 | 52 | 87.54 |
| 07/10/2026 15:41 | 52 | 87.54 |
| 07/10/2026 15:41 | 148 | 87.54 |
| 07/10/2026 15:41 | 40 | 87.53 |
| 07/10/2026 15:41 | 60 | 87.53 |
| 07/10/2026 15:41 | 89 | 87.52 |
| 07/10/2026 15:41 | 11 | 87.52 |
| 07/10/2026 15:41 | 100 | 87.465 |
| 07/10/2026 15:41 | 100 | 87.48 |
| 07/10/2026 15:41 | 100 | 87.48 |
| 07/10/2026 15:41 | 100 | 87.455 |
| 07/10/2026 15:41 | 200 | 87.455 |
| 07/10/2026 15:41 | 2 | 87.47 |
| 07/10/2026 15:41 | 1 | 87.50 |
| 07/10/2026 15:41 | 125 | 87.51 |
| 07/10/2026 15:41 | 1 | 87.53 |
| 07/10/2026 15:41 | 2 | 87.54 |
| 07/10/2026 15:41 | 100 | 87.54 |
| 07/10/2026 15:41 | 300 | 87.575 |
| 07/10/2026 15:41 | 100 | 87.575 |
| 07/10/2026 15:41 | 17 | 87.61 |
| 07/10/2026 15:41 | 100 | 87.61 |
| 07/10/2026 15:41 | 10 | 87.61 |
| 07/10/2026 15:41 | 1 | 87.60 |
| 07/10/2026 15:41 | 1 | 87.60 |
| 07/10/2026 15:41 | 38 | 87.61 |
| 07/10/2026 15:41 | 64 | 87.55 |
| 07/10/2026 15:40 | 100 | 87.56 |
| 07/10/2026 15:40 | 100 | 87.57 |
| 07/10/2026 15:40 | 20 | 87.59 |
| 07/10/2026 15:40 | 100 | 87.59 |
| 07/10/2026 15:40 | 42 | 87.60 |
| 07/10/2026 15:40 | 328 | 87.58 |
| 07/10/2026 15:40 | 72 | 87.58 |
| 07/10/2026 15:40 | 50 | 87.57 |
| 07/10/2026 15:40 | 50 | 87.57 |
| 07/10/2026 15:40 | 100 | 87.57 |
| 07/10/2026 15:40 | 100 | 87.57 |
| 07/10/2026 15:40 | 200 | 87.57 |
| 07/10/2026 15:40 | 200 | 87.57 |
| 07/10/2026 15:40 | 60 | 87.54 |
| 07/10/2026 15:39 | 39 | 87.54 |
| 07/10/2026 15:39 | 85 | 87.53 |
| 07/10/2026 15:39 | 15 | 87.53 |
| 07/10/2026 15:39 | 100 | 87.52 |
| 07/10/2026 15:39 | 1 | 87.52 |
| 07/10/2026 15:39 | 100 | 87.52 |
| 07/10/2026 15:39 | 1 | 87.51 |
| 07/10/2026 15:39 | 217 | 87.51 |
| 07/10/2026 15:39 | 1 | 87.51 |
| 07/10/2026 15:39 | 82 | 87.51 |
| 07/10/2026 15:39 | 1 | 87.51 |
| 07/10/2026 15:39 | 25 | 87.52 |
| 07/10/2026 15:39 | 1 | 87.52 |
| 07/10/2026 15:39 | 100 | 87.545 |
| 07/10/2026 15:39 | 5 | 87.58 |
| 07/10/2026 15:39 | 3 | 87.59 |
| 07/10/2026 15:39 | 1 | 87.59 |
| 07/10/2026 15:39 | 1 | 87.59 |
| 07/10/2026 15:39 | 1 | 87.60 |
| 07/10/2026 15:39 | 36 | 87.605 |
| 07/10/2026 15:39 | 100 | 87.66 |
| 07/10/2026 15:39 | 100 | 87.64 |
| 07/10/2026 15:39 | 13 | 87.62 |
| 07/10/2026 15:38 | 100 | 87.54 |
| 07/10/2026 15:38 | 100 | 87.56 |
| 07/10/2026 15:38 | 100 | 87.54 |
| 07/10/2026 15:38 | 200 | 87.54 |
| 07/10/2026 15:38 | 400 | 87.54 |
| 07/10/2026 15:38 | 54 | 87.53 |
| 07/10/2026 15:38 | 100 | 87.52 |
| 07/10/2026 15:38 | 300 | 87.52 |
| 07/10/2026 15:38 | 125 | 87.52 |
| 07/10/2026 15:38 | 100 | 87.51 |
| 07/10/2026 15:38 | 100 | 87.50 |
| 07/10/2026 15:38 | 300 | 87.50 |
| 07/10/2026 15:38 | 300 | 87.49 |
| 07/10/2026 15:38 | 100 | 87.49 |
| 07/10/2026 15:38 | 20 | 87.49 |
| 07/10/2026 15:38 | 100 | 87.51 |
| 07/10/2026 15:38 | 5 | 87.50 |
| 07/10/2026 15:38 | 8 | 87.47 |
| 07/10/2026 15:38 | 149 | 87.48 |
| 07/10/2026 15:38 | 150 | 87.48 |
| 07/10/2026 15:38 | 1 | 87.48 |
| 07/10/2026 15:38 | 200 | 87.48 |
| 07/10/2026 15:38 | 1 | 87.46 |
| 07/10/2026 15:38 | 100 | 87.46 |
| 07/10/2026 15:38 | 7 | 87.48 |
| 07/10/2026 15:38 | 196 | 87.50 |
| 07/10/2026 15:38 | 20 | 87.50 |
| 07/10/2026 15:38 | 17 | 87.50 |
| 07/10/2026 15:38 | 3 | 87.50 |
| 07/10/2026 15:38 | 100 | 87.49 |
| 07/10/2026 15:38 | 1 | 87.46 |
| 07/10/2026 15:38 | 1 | 87.47 |
| 07/10/2026 15:38 | 32 | 87.49 |
| 07/10/2026 15:38 | 161 | 87.49 |
| 07/10/2026 15:38 | 49 | 87.50 |
| 07/10/2026 15:38 | 51 | 87.50 |
| 07/10/2026 15:38 | 20 | 87.50 |
| 07/10/2026 15:38 | 100 | 87.50 |
| 07/10/2026 15:38 | 129 | 87.51 |
| 07/10/2026 15:38 | 120 | 87.51 |
| 07/10/2026 15:38 | 100 | 87.52 |
| 07/10/2026 15:38 | 100 | 87.475 |
| 07/10/2026 15:38 | 60 | 87.48 |
| 07/10/2026 15:38 | 20 | 87.48 |
| 07/10/2026 15:38 | 100 | 87.48 |
| 07/10/2026 15:38 | 100 | 87.48 |
| 07/10/2026 15:38 | 27 | 87.48 |
| 07/10/2026 15:38 | 2 | 87.48 |
| 07/10/2026 15:37 | 100 | 87.44 |
| 07/10/2026 15:37 | 100 | 87.44 |
| 07/10/2026 15:37 | 100 | 87.44 |
| 07/10/2026 15:37 | 100 | 87.44 |
| 07/10/2026 15:37 | 100 | 87.44 |
| 07/10/2026 15:37 | 35 | 87.45 |
| 07/10/2026 15:37 | 31 | 87.42 |
| 07/10/2026 15:37 | 200 | 87.42 |
| 07/10/2026 15:37 | 100 | 87.42 |
| 07/10/2026 15:37 | 100 | 87.42 |
| 07/10/2026 15:37 | 1 | 87.42 |
| 07/10/2026 15:37 | 13 | 87.42 |
| 07/10/2026 15:37 | 100 | 87.42 |
| 07/10/2026 15:37 | 100 | 87.42 |
| 07/10/2026 15:37 | 87 | 87.42 |
| 07/10/2026 15:37 | 13 | 87.42 |
| 07/10/2026 15:37 | 1 | 87.42 |
| 07/10/2026 15:37 | 86 | 87.42 |
| 07/10/2026 15:37 | 100 | 87.42 |
| 07/10/2026 15:37 | 100 | 87.42 |
| 07/10/2026 15:37 | 100 | 87.42 |
| 07/10/2026 15:37 | 30 | 87.41 |
| 07/10/2026 15:37 | 20 | 87.40 |
| 07/10/2026 15:37 | 80 | 87.38 |
| 07/10/2026 15:37 | 100 | 87.37 |
| 07/10/2026 15:37 | 200 | 87.36 |
| 07/10/2026 15:37 | 100 | 87.36 |
| 07/10/2026 15:37 | 100 | 87.36 |
| 07/10/2026 15:37 | 15 | 87.36 |
| 07/10/2026 15:37 | 66 | 87.36 |
| 07/10/2026 15:37 | 20 | 87.36 |
| 07/10/2026 15:37 | 1 | 87.36 |
| 07/10/2026 15:37 | 100 | 87.35 |
| 07/10/2026 15:37 | 100 | 87.36 |
| 07/10/2026 15:37 | 2 | 87.39 |
| 07/10/2026 15:37 | 38 | 87.36 |
| 07/10/2026 15:37 | 118 | 87.36 |
| 07/10/2026 15:37 | 100 | 87.37 |
| 07/10/2026 15:37 | 61 | 87.40 |
| 07/10/2026 15:36 | 19 | 87.40 |
| 07/10/2026 15:36 | 1 | 87.40 |
| 07/10/2026 15:36 | 100 | 87.39 |
| 07/10/2026 15:36 | 300 | 87.39 |
| 07/10/2026 15:36 | 20 | 87.48 |
| 07/10/2026 15:36 | 54 | 87.51 |
| 07/10/2026 15:36 | 100 | 87.49 |
| 07/10/2026 15:36 | 23 | 87.49 |
| 07/10/2026 15:36 | 21 | 87.49 |
| 07/10/2026 15:36 | 100 | 87.47 |
| 07/10/2026 15:36 | 1 | 87.38 |
| 07/10/2026 15:36 | 100 | 87.41 |
| 07/10/2026 15:36 | 12 | 87.41 |
| 07/10/2026 15:36 | 8 | 87.44 |
| 07/10/2026 15:36 | 62 | 87.46 |
| 07/10/2026 15:36 | 100 | 87.45 |
| 07/10/2026 15:36 | 25 | 87.45 |
| 07/10/2026 15:36 | 499 | 87.46 |
| 07/10/2026 15:36 | 1 | 87.46 |
| 07/10/2026 15:36 | 20 | 87.49 |
| 07/10/2026 15:36 | 21 | 87.49 |
| 07/10/2026 15:36 | 274 | 87.51 |
| 07/10/2026 15:36 | 100 | 87.51 |
| 07/10/2026 15:36 | 125 | 87.51 |
| 07/10/2026 15:36 | 100 | 87.485 |
| 07/10/2026 15:36 | 300 | 87.485 |
| 07/10/2026 15:36 | 132 | 87.48 |
| 07/10/2026 15:36 | 38 | 87.51 |
| 07/10/2026 15:36 | 20 | 87.51 |
| 07/10/2026 15:36 | 1 | 87.48 |
| 07/10/2026 15:36 | 1 | 87.48 |
| 07/10/2026 15:36 | 100 | 87.48 |
| 07/10/2026 15:35 | 100 | 87.44 |
| 07/10/2026 15:35 | 99 | 87.44 |
| 07/10/2026 15:35 | 1 | 87.44 |
| 07/10/2026 15:35 | 98 | 87.43 |
| 07/10/2026 15:35 | 2 | 87.43 |
| 07/10/2026 15:35 | 100 | 87.40 |
| 07/10/2026 15:35 | 40 | 87.40 |
| 07/10/2026 15:35 | 1 | 87.40 |
| 07/10/2026 15:35 | 16 | 87.40 |
| 07/10/2026 15:35 | 100 | 87.38 |
| 07/10/2026 15:35 | 16 | 87.44 |
| 07/10/2026 15:35 | 100 | 87.42 |
| 07/10/2026 15:35 | 19 | 87.42 |
| 07/10/2026 15:35 | 1 | 87.42 |
| 07/10/2026 15:35 | 80 | 87.42 |
| 07/10/2026 15:35 | 52 | 87.36 |
| 07/10/2026 15:35 | 48 | 87.36 |
| 07/10/2026 15:35 | 100 | 87.395 |
| 07/10/2026 15:35 | 100 | 87.40 |
| 07/10/2026 15:35 | 99 | 87.39 |
| 07/10/2026 15:35 | 1 | 87.39 |
| 07/10/2026 15:35 | 7 | 87.36 |
| 07/10/2026 15:34 | 100 | 87.38 |
| 07/10/2026 15:34 | 1 | 87.38 |
| 07/10/2026 15:34 | 20 | 87.37 |
| 07/10/2026 15:34 | 1 | 87.33 |
| 07/10/2026 15:34 | 2 | 87.33 |
| 07/10/2026 15:34 | 20 | 87.36 |
| 07/10/2026 15:34 | 55 | 87.41 |
| 07/10/2026 15:34 | 99 | 87.42 |
| 07/10/2026 15:34 | 1 | 87.42 |
| 07/10/2026 15:34 | 100 | 87.42 |
| 07/10/2026 15:34 | 1 | 87.34 |
| 07/10/2026 15:34 | 100 | 87.41 |
| 07/10/2026 15:34 | 100 | 87.38 |
| 07/10/2026 15:34 | 2 | 87.34 |
| 07/10/2026 15:34 | 100 | 87.34 |
| 07/10/2026 15:34 | 100 | 87.38 |
| 07/10/2026 15:34 | 7 | 87.39 |
| 07/10/2026 15:34 | 22 | 87.39 |
| 07/10/2026 15:34 | 1 | 87.39 |
| 07/10/2026 15:34 | 70 | 87.39 |
| 07/10/2026 15:34 | 20 | 87.39 |
| 07/10/2026 15:33 | 70 | 87.38 |
| 07/10/2026 15:33 | 100 | 87.415 |
| 07/10/2026 15:33 | 100 | 87.425 |
| 07/10/2026 15:33 | 100 | 87.46 |
| 07/10/2026 15:33 | 20 | 87.47 |
| 07/10/2026 15:33 | 20 | 87.47 |
| 07/10/2026 15:33 | 40 | 87.47 |
| 07/10/2026 15:33 | 60 | 87.47 |
| 07/10/2026 15:33 | 20 | 87.45 |
| 07/10/2026 15:33 | 28 | 87.42 |
| 07/10/2026 15:33 | 9 | 87.42 |
| 07/10/2026 15:33 | 1 | 87.41 |
| 07/10/2026 15:33 | 92 | 87.44 |
| 07/10/2026 15:33 | 1 | 87.44 |
| 07/10/2026 15:33 | 2 | 87.44 |
| 07/10/2026 15:33 | 100 | 87.44 |
| 07/10/2026 15:33 | 100 | 87.44 |
| 07/10/2026 15:33 | 9 | 87.44 |
| 07/10/2026 15:33 | 9 | 87.44 |
| 07/10/2026 15:33 | 9 | 87.44 |
| 07/10/2026 15:33 | 9 | 87.44 |
| 07/10/2026 15:33 | 11 | 87.44 |
| 07/10/2026 15:33 | 9 | 87.44 |
| 07/10/2026 15:33 | 100 | 87.465 |
| 07/10/2026 15:33 | 1 | 87.49 |
| 07/10/2026 15:33 | 100 | 87.49 |
| 07/10/2026 15:33 | 27 | 87.46 |
| 07/10/2026 15:33 | 1 | 87.49 |
| 07/10/2026 15:33 | 13 | 87.49 |
| 07/10/2026 15:33 | 100 | 87.49 |
| 07/10/2026 15:33 | 100 | 87.49 |
| 07/10/2026 15:33 | 9 | 87.48 |
| 07/10/2026 15:33 | 41 | 87.47 |
| 07/10/2026 15:33 | 15 | 87.47 |
| 07/10/2026 15:33 | 44 | 87.47 |
| 07/10/2026 15:33 | 2 | 87.42 |
| 07/10/2026 15:33 | 4 | 87.46 |
| 07/10/2026 15:33 | 1 | 87.46 |
| 07/10/2026 15:33 | 9 | 87.46 |
| 07/10/2026 15:33 | 1 | 87.46 |
| 07/10/2026 15:33 | 5 | 87.46 |
| 07/10/2026 15:33 | 1 | 87.46 |
| 07/10/2026 15:33 | 79 | 87.46 |
| 07/10/2026 15:33 | 100 | 87.435 |
| 07/10/2026 15:33 | 376 | 87.45 |
| 07/10/2026 15:33 | 24 | 87.45 |
| 07/10/2026 15:33 | 100 | 87.44 |
| 07/10/2026 15:33 | 93 | 87.44 |
| 07/10/2026 15:33 | 7 | 87.44 |
| 07/10/2026 15:32 | 100 | 87.36 |
| 07/10/2026 15:32 | 100 | 87.36 |
| 07/10/2026 15:32 | 100 | 87.35 |
| 07/10/2026 15:32 | 100 | 87.35 |
| 07/10/2026 15:32 | 11 | 87.35 |
| 07/10/2026 15:32 | 100 | 87.35 |
| 07/10/2026 15:32 | 80 | 87.35 |
| 07/10/2026 15:32 | 20 | 87.35 |
| 07/10/2026 15:32 | 80 | 87.35 |
| 07/10/2026 15:32 | 9 | 87.35 |
| 07/10/2026 15:32 | 90 | 87.35 |
| 07/10/2026 15:32 | 9 | 87.35 |
| 07/10/2026 15:32 | 1 | 87.35 |
| 07/10/2026 15:32 | 100 | 87.35 |
| 07/10/2026 15:32 | 100 | 87.33 |
| 07/10/2026 15:32 | 11 | 87.30 |
| 07/10/2026 15:32 | 9 | 87.30 |
| 07/10/2026 15:32 | 9 | 87.28 |
| 07/10/2026 15:32 | 1 | 87.29 |
| 07/10/2026 15:32 | 100 | 87.25 |
| 07/10/2026 15:32 | 67 | 87.25 |
| 07/10/2026 15:32 | 32 | 87.25 |
| 07/10/2026 15:32 | 1 | 87.25 |
| 07/10/2026 15:32 | 100 | 87.25 |
| 07/10/2026 15:32 | 15 | 87.30 |
| 07/10/2026 15:32 | 100 | 87.305 |
| 07/10/2026 15:32 | 20 | 87.34 |
| 07/10/2026 15:32 | 20 | 87.34 |
| 07/10/2026 15:32 | 20 | 87.34 |
| 07/10/2026 15:32 | 33 | 87.34 |
| 07/10/2026 15:32 | 14 | 87.34 |
| 07/10/2026 15:32 | 50 | 87.335 |
| 07/10/2026 15:32 | 20 | 87.34 |
| 07/10/2026 15:32 | 20 | 87.35 |
| 07/10/2026 15:32 | 13 | 87.36 |
| 07/10/2026 15:32 | 7 | 87.36 |
| 07/10/2026 15:32 | 20 | 87.36 |
| 07/10/2026 15:32 | 7 | 87.385 |
| 07/10/2026 15:32 | 11 | 87.44 |
| 07/10/2026 15:32 | 13 | 87.43 |
| 07/10/2026 15:32 | 7 | 87.43 |
| 07/10/2026 15:32 | 9 | 87.44 |
| 07/10/2026 15:32 | 20 | 87.42 |
| 07/10/2026 15:32 | 20 | 87.42 |
| 07/10/2026 15:32 | 100 | 87.50 |
| 07/10/2026 15:32 | 20 | 87.50 |
| 07/10/2026 15:32 | 25 | 87.50 |
| 07/10/2026 15:32 | 5 | 87.49 |
| 07/10/2026 15:32 | 15 | 87.49 |
| 07/10/2026 15:32 | 32 | 87.49 |
| 07/10/2026 15:32 | 9 | 87.49 |
| 07/10/2026 15:32 | 46 | 87.49 |
| 07/10/2026 15:32 | 13 | 87.49 |
| 07/10/2026 15:31 | 100 | 87.47 |
| 07/10/2026 15:31 | 50 | 87.45 |
| 07/10/2026 15:31 | 100 | 87.44 |
| 07/10/2026 15:31 | 100 | 87.39 |
| 07/10/2026 15:31 | 20 | 87.36 |
| 07/10/2026 15:31 | 63 | 87.34 |
| 07/10/2026 15:31 | 3 | 87.34 |
| 07/10/2026 15:31 | 112 | 87.34 |
| 07/10/2026 15:31 | 100 | 87.34 |
| 07/10/2026 15:31 | 133 | 87.34 |
| 07/10/2026 15:31 | 1 | 87.34 |
| 07/10/2026 15:31 | 88 | 87.34 |
| 07/10/2026 15:31 | 17 | 87.31 |
| 07/10/2026 15:31 | 3 | 87.31 |
| 07/10/2026 15:31 | 2 | 87.31 |
| 07/10/2026 15:31 | 9 | 87.31 |
| 07/10/2026 15:31 | 9 | 87.31 |
| 07/10/2026 15:31 | 33 | 87.33 |
| 07/10/2026 15:31 | 3 | 87.30 |
| 07/10/2026 15:31 | 8 | 87.30 |
| 07/10/2026 15:31 | 9 | 87.30 |
| 07/10/2026 15:31 | 9 | 87.30 |
| 07/10/2026 15:31 | 11 | 87.30 |
| 07/10/2026 15:31 | 20 | 87.37 |
| 07/10/2026 15:31 | 100 | 87.34 |
| 07/10/2026 15:31 | 20 | 87.33 |
| 07/10/2026 15:31 | 30 | 87.33 |
| 07/10/2026 15:31 | 9 | 87.33 |
| 07/10/2026 15:31 | 10 | 87.33 |
| 07/10/2026 15:31 | 9 | 87.33 |
| 07/10/2026 15:31 | 14 | 87.33 |
| 07/10/2026 15:31 | 17 | 87.33 |
| 07/10/2026 15:31 | 11 | 87.33 |
| 07/10/2026 15:31 | 1 | 87.30 |
| 07/10/2026 15:31 | 19 | 87.30 |
| 07/10/2026 15:31 | 20 | 87.255 |
| 07/10/2026 15:31 | 2 | 87.255 |
| 07/10/2026 15:31 | 60 | 87.265 |
| 07/10/2026 15:31 | 300 | 87.28 |
| 07/10/2026 15:31 | 1 | 87.25 |
| 07/10/2026 15:31 | 16 | 87.37 |
| 07/10/2026 15:31 | 100 | 87.355 |
| 07/10/2026 15:31 | 8 | 87.41 |
| 07/10/2026 15:31 | 1 | 87.41 |
| 07/10/2026 15:31 | 8 | 87.41 |
| 07/10/2026 15:31 | 20 | 87.41 |
| 07/10/2026 15:31 | 11 | 87.41 |
| 07/10/2026 15:31 | 1 | 87.41 |
| 07/10/2026 15:31 | 18 | 87.41 |
| 07/10/2026 15:31 | 20 | 87.40 |
| 07/10/2026 15:31 | 17 | 87.37 |
| 07/10/2026 15:31 | 2 | 87.37 |
| 07/10/2026 15:31 | 8 | 87.37 |
| 07/10/2026 15:31 | 80 | 87.35 |
| 07/10/2026 15:31 | 20 | 87.35 |
| 07/10/2026 15:31 | 100 | 87.35 |
| 07/10/2026 15:31 | 20 | 87.34 |
| 07/10/2026 15:31 | 48 | 87.34 |
| 07/10/2026 15:31 | 91 | 87.34 |
| 07/10/2026 15:31 | 9 | 87.34 |
| 07/10/2026 15:31 | 400 | 87.33 |
| 07/10/2026 15:31 | 20 | 87.31 |
| 07/10/2026 15:31 | 9 | 87.33 |
| 07/10/2026 15:31 | 4 | 87.34 |
| 07/10/2026 15:31 | 6 | 87.31 |
| 07/10/2026 15:31 | 14 | 87.31 |
| 07/10/2026 15:31 | 100 | 87.295 |
| 07/10/2026 15:31 | 9 | 87.30 |
| 07/10/2026 15:31 | 10 | 87.32 |
| 07/10/2026 15:31 | 2 | 87.33 |
| 07/10/2026 15:31 | 20 | 87.31 |
| 07/10/2026 15:31 | 100 | 87.30 |
| 07/10/2026 15:31 | 64 | 87.27 |
| 07/10/2026 15:31 | 26 | 87.27 |
| 07/10/2026 15:31 | 100 | 87.27 |
| 07/10/2026 15:31 | 10 | 87.27 |
| 07/10/2026 15:31 | 600 | 87.26 |
| 07/10/2026 15:31 | 20 | 87.22 |
| 07/10/2026 15:31 | 99 | 87.22 |
| 07/10/2026 15:31 | 1 | 87.22 |
| 07/10/2026 15:31 | 61 | 87.20 |
| 07/10/2026 15:31 | 2 | 87.20 |
| 07/10/2026 15:31 | 18 | 87.20 |
| 07/10/2026 15:31 | 26 | 87.20 |
| 07/10/2026 15:31 | 13 | 87.20 |
| 07/10/2026 15:31 | 14 | 87.20 |
| 07/10/2026 15:31 | 6 | 87.20 |
| 07/10/2026 15:30 | 84 | 87.18 |
| 07/10/2026 15:30 | 21 | 87.16 |
| 07/10/2026 15:30 | 39 | 87.16 |
| 07/10/2026 15:30 | 1 | 87.14 |
| 07/10/2026 15:30 | 279 | 87.14 |
| 07/10/2026 15:30 | 1 | 87.14 |
| 07/10/2026 15:30 | 120 | 87.14 |
| 07/10/2026 15:30 | 17 | 87.12 |
| 07/10/2026 15:30 | 3 | 87.12 |
| 07/10/2026 15:30 | 7 | 87.13 |
| 07/10/2026 15:30 | 6 | 87.13 |
| 07/10/2026 15:30 | 6 | 87.12 |
| 07/10/2026 15:30 | 10 | 87.12 |
| 07/10/2026 15:30 | 3 | 87.12 |
| 07/10/2026 15:30 | 86 | 87.10 |
| 07/10/2026 15:30 | 14 | 87.10 |
| 07/10/2026 15:30 | 86 | 87.09 |
| 07/10/2026 15:30 | 14 | 87.09 |
| 07/10/2026 15:30 | 20 | 87.10 |
| 07/10/2026 15:30 | 13 | 87.13 |
| 07/10/2026 15:30 | 3 | 87.10 |
| 07/10/2026 15:30 | 5 | 87.10 |
| 07/10/2026 15:30 | 2 | 87.10 |
| 07/10/2026 15:30 | 48 | 87.11 |
| 07/10/2026 15:30 | 69 | 87.11 |
| 07/10/2026 15:30 | 30 | 87.11 |
| 07/10/2026 15:30 | 1 | 87.11 |
| 07/10/2026 15:30 | 20 | 87.09 |
| 07/10/2026 15:30 | 115 | 87.09 |
| 07/10/2026 15:30 | 12 | 87.10 |
| 07/10/2026 15:30 | 2 | 87.10 |
| 07/10/2026 15:30 | 7 | 87.10 |
| 07/10/2026 15:30 | 1 | 87.10 |
| 07/10/2026 15:30 | 1 | 87.10 |
| 07/10/2026 15:30 | 1 | 87.10 |
| 07/10/2026 15:30 | 1 | 87.10 |
| 07/10/2026 15:30 | 230 | 87.10 |
| 07/10/2026 15:30 | 1 | 87.11 |
| 07/10/2026 15:30 | 28 | 87.11 |
| 07/10/2026 15:30 | 20 | 87.21 |
| 07/10/2026 15:30 | 20 | 87.21 |
| 07/10/2026 15:30 | 20 | 87.21 |
| 07/10/2026 15:30 | 29 | 87.17 |
| 07/10/2026 15:30 | 1 | 87.24 |
| 07/10/2026 15:30 | 19 | 87.24 |
| 07/10/2026 15:30 | 12 | 87.24 |
| 07/10/2026 15:30 | 21 | 87.24 |
| 07/10/2026 15:30 | 33 | 87.24 |
| 07/10/2026 15:30 | 13 | 87.24 |
| 07/10/2026 15:30 | 13 | 87.24 |
| 07/10/2026 15:30 | 200 | 87.175 |
| 07/10/2026 15:30 | 100 | 87.175 |
| 07/10/2026 15:30 | 9 | 87.24 |
| 07/10/2026 15:30 | 13 | 87.24 |
| 07/10/2026 15:30 | 1 | 87.24 |
| 07/10/2026 15:30 | 80 | 87.22 |
| 07/10/2026 15:30 | 10 | 87.20 |
| 07/10/2026 15:30 | 162 | 87.13 |
| 07/10/2026 15:30 | 225 | 87.13 |
| 07/10/2026 15:30 | 15 | 87.17 |
| 07/10/2026 15:30 | 78805 | 87.13 |
| 07/10/2026 15:30 | 78805 | 87.13 |