Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
84.10
+0.45
(
+0.54% )
|
84.09
|
8'400 |
84.10
|
43'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 1230623 | 84.10 |
| 08/24/2026 22:00 | 1 | 84.095 |
| 08/24/2026 22:00 | 1027 | 84.09 |
| 08/24/2026 22:00 | 100 | 84.09 |
| 08/24/2026 22:00 | 1161 | 84.09 |
| 08/24/2026 22:00 | 20 | 84.09 |
| 08/24/2026 22:00 | 510 | 84.09 |
| 08/24/2026 21:59 | 20 | 84.095 |
| 08/24/2026 21:59 | 20 | 84.095 |
| 08/24/2026 21:59 | 4 | 84.10 |
| 08/24/2026 21:59 | 66 | 84.10 |
| 08/24/2026 21:59 | 600 | 84.10 |
| 08/24/2026 21:59 | 1200 | 84.095 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 157 | 84.095 |
| 08/24/2026 21:59 | 19 | 84.095 |
| 08/24/2026 21:59 | 139 | 84.10 |
| 08/24/2026 21:59 | 160 | 84.10 |
| 08/24/2026 21:59 | 78 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 300 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 170 | 84.095 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 4 | 84.10 |
| 08/24/2026 21:59 | 33 | 84.10 |
| 08/24/2026 21:59 | 99 | 84.10 |
| 08/24/2026 21:59 | 17 | 84.10 |
| 08/24/2026 21:59 | 72 | 84.095 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 10 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 74 | 84.10 |
| 08/24/2026 21:59 | 1200 | 84.095 |
| 08/24/2026 21:59 | 3 | 84.11 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.11 |
| 08/24/2026 21:59 | 13 | 84.09 |
| 08/24/2026 21:59 | 60 | 84.09 |
| 08/24/2026 21:59 | 100 | 84.09 |
| 08/24/2026 21:59 | 13 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 80 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 80 | 84.10 |
| 08/24/2026 21:59 | 51 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 3 | 84.10 |
| 08/24/2026 21:59 | 9 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.105 |
| 08/24/2026 21:59 | 2 | 84.11 |
| 08/24/2026 21:59 | 9 | 84.11 |
| 08/24/2026 21:59 | 43 | 84.11 |
| 08/24/2026 21:59 | 200 | 84.105 |
| 08/24/2026 21:59 | 31 | 84.10 |
| 08/24/2026 21:59 | 52 | 84.10 |
| 08/24/2026 21:59 | 8 | 84.10 |
| 08/24/2026 21:59 | 2 | 84.10 |
| 08/24/2026 21:59 | 20 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 58 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 10 | 84.10 |
| 08/24/2026 21:59 | 11 | 84.10 |
| 08/24/2026 21:59 | 6 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 58 | 84.09 |
| 08/24/2026 21:59 | 77 | 84.09 |
| 08/24/2026 21:59 | 82 | 84.09 |
| 08/24/2026 21:59 | 80 | 84.095 |
| 08/24/2026 21:59 | 14 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 3 | 84.10 |
| 08/24/2026 21:59 | 3 | 84.09 |
| 08/24/2026 21:59 | 200 | 84.095 |
| 08/24/2026 21:59 | 7 | 84.10 |
| 08/24/2026 21:59 | 2 | 84.10 |
| 08/24/2026 21:59 | 2 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 4 | 84.10 |
| 08/24/2026 21:59 | 7 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 69 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.095 |
| 08/24/2026 21:59 | 70 | 84.105 |
| 08/24/2026 21:59 | 21 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 15 | 84.10 |
| 08/24/2026 21:59 | 21 | 84.10 |
| 08/24/2026 21:59 | 19 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 6 | 84.10 |
| 08/24/2026 21:59 | 5 | 84.10 |
| 08/24/2026 21:59 | 2 | 84.10 |
| 08/24/2026 21:59 | 2 | 84.10 |
| 08/24/2026 21:59 | 5 | 84.10 |
| 08/24/2026 21:59 | 86 | 84.10 |
| 08/24/2026 21:59 | 4 | 84.10 |
| 08/24/2026 21:59 | 4 | 84.10 |
| 08/24/2026 21:59 | 80 | 84.10 |
| 08/24/2026 21:59 | 80 | 84.10 |
| 08/24/2026 21:59 | 20 | 84.10 |
| 08/24/2026 21:59 | 3 | 84.105 |
| 08/24/2026 21:59 | 42 | 84.10 |
| 08/24/2026 21:59 | 2 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 66 | 84.10 |
| 08/24/2026 21:59 | 200 | 84.10 |
| 08/24/2026 21:59 | 507 | 84.09 |
| 08/24/2026 21:59 | 39 | 84.09 |
| 08/24/2026 21:59 | 4 | 84.09 |
| 08/24/2026 21:59 | 39 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 25 | 84.09 |
| 08/24/2026 21:59 | 100 | 84.09 |
| 08/24/2026 21:59 | 65 | 84.09 |
| 08/24/2026 21:59 | 5 | 84.09 |
| 08/24/2026 21:59 | 7 | 84.09 |
| 08/24/2026 21:59 | 8 | 84.09 |
| 08/24/2026 21:59 | 200 | 84.10 |
| 08/24/2026 21:59 | 600 | 84.10 |
| 08/24/2026 21:59 | 143 | 84.10 |
| 08/24/2026 21:59 | 14 | 84.10 |
| 08/24/2026 21:59 | 27 | 84.10 |
| 08/24/2026 21:59 | 12 | 84.10 |
| 08/24/2026 21:59 | 61 | 84.10 |
| 08/24/2026 21:59 | 19 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 180 | 84.10 |
| 08/24/2026 21:59 | 2 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 6 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 5 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 7 | 84.10 |
| 08/24/2026 21:59 | 41 | 84.10 |
| 08/24/2026 21:59 | 24 | 84.10 |
| 08/24/2026 21:59 | 4 | 84.10 |
| 08/24/2026 21:59 | 20 | 84.105 |
| 08/24/2026 21:59 | 100 | 84.11 |
| 08/24/2026 21:59 | 132 | 84.11 |
| 08/24/2026 21:59 | 215 | 84.11 |
| 08/24/2026 21:59 | 85 | 84.11 |
| 08/24/2026 21:59 | 100 | 84.11 |
| 08/24/2026 21:59 | 4 | 84.11 |
| 08/24/2026 21:59 | 300 | 84.11 |
| 08/24/2026 21:59 | 1 | 84.11 |
| 08/24/2026 21:59 | 15 | 84.11 |
| 08/24/2026 21:59 | 11 | 84.11 |
| 08/24/2026 21:59 | 28 | 84.11 |
| 08/24/2026 21:59 | 88 | 84.11 |
| 08/24/2026 21:59 | 32 | 84.11 |
| 08/24/2026 21:59 | 1 | 84.11 |
| 08/24/2026 21:59 | 100 | 84.11 |
| 08/24/2026 21:59 | 1 | 84.11 |
| 08/24/2026 21:59 | 100 | 84.11 |
| 08/24/2026 21:59 | 9 | 84.11 |
| 08/24/2026 21:59 | 120 | 84.11 |
| 08/24/2026 21:59 | 20 | 84.11 |
| 08/24/2026 21:59 | 100 | 84.11 |
| 08/24/2026 21:59 | 81 | 84.11 |
| 08/24/2026 21:59 | 1 | 84.11 |
| 08/24/2026 21:59 | 72 | 84.12 |
| 08/24/2026 21:59 | 35 | 84.12 |
| 08/24/2026 21:59 | 100 | 84.12 |
| 08/24/2026 21:59 | 29 | 84.11 |
| 08/24/2026 21:59 | 4 | 84.11 |
| 08/24/2026 21:59 | 2 | 84.11 |
| 08/24/2026 21:59 | 100 | 84.11 |
| 08/24/2026 21:59 | 1 | 84.11 |
| 08/24/2026 21:59 | 95 | 84.105 |
| 08/24/2026 21:59 | 7 | 84.11 |
| 08/24/2026 21:59 | 55 | 84.11 |
| 08/24/2026 21:59 | 100 | 84.11 |
| 08/24/2026 21:59 | 100 | 84.11 |
| 08/24/2026 21:59 | 100 | 84.11 |
| 08/24/2026 21:59 | 88 | 84.11 |
| 08/24/2026 21:59 | 20 | 84.11 |
| 08/24/2026 21:59 | 80 | 84.11 |
| 08/24/2026 21:59 | 122 | 84.10 |
| 08/24/2026 21:59 | 200 | 84.10 |
| 08/24/2026 21:59 | 84 | 84.10 |
| 08/24/2026 21:59 | 16 | 84.10 |
| 08/24/2026 21:59 | 84 | 84.10 |
| 08/24/2026 21:59 | 60 | 84.10 |
| 08/24/2026 21:59 | 2 | 84.10 |
| 08/24/2026 21:59 | 200 | 84.10 |
| 08/24/2026 21:59 | 80 | 84.10 |
| 08/24/2026 21:59 | 20 | 84.10 |
| 08/24/2026 21:59 | 3 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 100 | 84.10 |
| 08/24/2026 21:59 | 20 | 84.095 |
| 08/24/2026 21:59 | 7 | 84.10 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 13 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 20 | 84.09 |
| 08/24/2026 21:59 | 58 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 38 | 84.09 |
| 08/24/2026 21:59 | 4 | 84.09 |
| 08/24/2026 21:59 | 141 | 84.09 |
| 08/24/2026 21:59 | 21 | 84.09 |
| 08/24/2026 21:59 | 200 | 84.085 |
| 08/24/2026 21:59 | 33 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 70 | 84.09 |
| 08/24/2026 21:59 | 300 | 84.09 |
| 08/24/2026 21:59 | 34 | 84.09 |
| 08/24/2026 21:59 | 41 | 84.09 |
| 08/24/2026 21:59 | 19 | 84.09 |
| 08/24/2026 21:59 | 53 | 84.09 |
| 08/24/2026 21:59 | 28 | 84.09 |
| 08/24/2026 21:59 | 32 | 84.09 |
| 08/24/2026 21:59 | 68 | 84.09 |
| 08/24/2026 21:59 | 100 | 84.09 |
| 08/24/2026 21:59 | 100 | 84.09 |
| 08/24/2026 21:59 | 69 | 84.085 |
| 08/24/2026 21:59 | 20 | 84.09 |
| 08/24/2026 21:59 | 4 | 84.09 |
| 08/24/2026 21:59 | 108 | 84.09 |
| 08/24/2026 21:59 | 33 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 40 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 200 | 84.09 |
| 08/24/2026 21:59 | 60 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 60 | 84.09 |
| 08/24/2026 21:59 | 18 | 84.09 |
| 08/24/2026 21:59 | 9 | 84.09 |
| 08/24/2026 21:59 | 3 | 84.09 |
| 08/24/2026 21:59 | 88 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 2 | 84.09 |
| 08/24/2026 21:59 | 9 | 84.09 |
| 08/24/2026 21:59 | 91 | 84.09 |
| 08/24/2026 21:59 | 9 | 84.09 |
| 08/24/2026 21:59 | 55 | 84.09 |
| 08/24/2026 21:59 | 36 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 163 | 84.09 |
| 08/24/2026 21:59 | 7 | 84.09 |
| 08/24/2026 21:59 | 130 | 84.09 |
| 08/24/2026 21:59 | 100 | 84.085 |
| 08/24/2026 21:59 | 100 | 84.085 |
| 08/24/2026 21:59 | 7 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.08 |
| 08/24/2026 21:59 | 100 | 84.08 |
| 08/24/2026 21:59 | 2 | 84.08 |
| 08/24/2026 21:59 | 60 | 84.08 |
| 08/24/2026 21:59 | 36 | 84.08 |
| 08/24/2026 21:59 | 2 | 84.08 |
| 08/24/2026 21:59 | 100 | 84.08 |
| 08/24/2026 21:59 | 6 | 84.08 |
| 08/24/2026 21:59 | 1 | 84.08 |
| 08/24/2026 21:59 | 99 | 84.08 |
| 08/24/2026 21:59 | 4 | 84.08 |
| 08/24/2026 21:59 | 100 | 84.08 |
| 08/24/2026 21:59 | 89 | 84.08 |
| 08/24/2026 21:59 | 100 | 84.08 |
| 08/24/2026 21:59 | 1 | 84.08 |
| 08/24/2026 21:59 | 60 | 84.08 |
| 08/24/2026 21:59 | 100 | 84.08 |
| 08/24/2026 21:59 | 34 | 84.09 |
| 08/24/2026 21:59 | 34 | 84.085 |
| 08/24/2026 21:59 | 33 | 84.085 |
| 08/24/2026 21:59 | 1 | 84.085 |
| 08/24/2026 21:59 | 5 | 84.085 |
| 08/24/2026 21:59 | 33 | 84.09 |
| 08/24/2026 21:59 | 34 | 84.09 |
| 08/24/2026 21:59 | 33 | 84.09 |
| 08/24/2026 21:59 | 120 | 84.09 |
| 08/24/2026 21:59 | 34 | 84.09 |
| 08/24/2026 21:59 | 33 | 84.09 |
| 08/24/2026 21:59 | 34 | 84.09 |
| 08/24/2026 21:59 | 33 | 84.09 |
| 08/24/2026 21:59 | 34 | 84.09 |
| 08/24/2026 21:59 | 33 | 84.09 |
| 08/24/2026 21:59 | 8 | 84.09 |
| 08/24/2026 21:59 | 92 | 84.09 |
| 08/24/2026 21:59 | 200 | 84.085 |
| 08/24/2026 21:59 | 4 | 84.085 |
| 08/24/2026 21:59 | 33 | 84.085 |
| 08/24/2026 21:59 | 34 | 84.085 |
| 08/24/2026 21:59 | 33 | 84.085 |
| 08/24/2026 21:59 | 34 | 84.085 |
| 08/24/2026 21:59 | 8 | 84.09 |
| 08/24/2026 21:59 | 25 | 84.09 |
| 08/24/2026 21:59 | 7 | 84.09 |
| 08/24/2026 21:59 | 1 | 84.09 |
| 08/24/2026 21:59 | 40 | 84.09 |
| 08/24/2026 21:59 | 7 | 84.09 |
| 08/24/2026 21:59 | 6 | 84.09 |
| 08/24/2026 21:59 | 7 | 84.09 |
| 08/24/2026 21:59 | 7 | 84.09 |
| 08/24/2026 21:59 | 6 | 84.09 |
| 08/24/2026 21:59 | 118 | 84.08 |
| 08/24/2026 21:59 | 12 | 84.08 |
| 08/24/2026 21:59 | 200 | 84.08 |
| 08/24/2026 21:59 | 67 | 84.08 |
| 08/24/2026 21:59 | 25 | 84.08 |
| 08/24/2026 21:59 | 7 | 84.08 |
| 08/24/2026 21:59 | 1 | 84.08 |
| 08/24/2026 21:59 | 100 | 84.08 |
| 08/24/2026 21:59 | 18 | 84.08 |
| 08/24/2026 21:59 | 200 | 84.08 |
| 08/24/2026 21:59 | 100 | 84.08 |
| 08/24/2026 21:59 | 100 | 84.08 |
| 08/24/2026 21:59 | 200 | 84.08 |
| 08/24/2026 21:59 | 19 | 84.08 |
| 08/24/2026 21:59 | 81 | 84.08 |
| 08/24/2026 21:59 | 19 | 84.08 |
| 08/24/2026 21:59 | 81 | 84.08 |
| 08/24/2026 21:59 | 19 | 84.08 |
| 08/24/2026 21:59 | 80 | 84.08 |
| 08/24/2026 21:59 | 1 | 84.08 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 60 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 300 | 84.07 |
| 08/24/2026 21:59 | 60 | 84.07 |
| 08/24/2026 21:59 | 13 | 84.07 |
| 08/24/2026 21:59 | 60 | 84.07 |
| 08/24/2026 21:59 | 400 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 37 | 84.07 |
| 08/24/2026 21:59 | 3 | 84.07 |
| 08/24/2026 21:59 | 60 | 84.07 |
| 08/24/2026 21:59 | 44 | 84.07 |
| 08/24/2026 21:59 | 1 | 84.07 |
| 08/24/2026 21:59 | 60 | 84.07 |
| 08/24/2026 21:59 | 200 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 1 | 84.07 |
| 08/24/2026 21:59 | 10 | 84.07 |
| 08/24/2026 21:59 | 89 | 84.07 |
| 08/24/2026 21:59 | 7 | 84.07 |
| 08/24/2026 21:59 | 1 | 84.07 |
| 08/24/2026 21:59 | 73 | 84.07 |
| 08/24/2026 21:59 | 1 | 84.07 |
| 08/24/2026 21:59 | 17 | 84.07 |
| 08/24/2026 21:59 | 1 | 84.07 |
| 08/24/2026 21:59 | 1 | 84.065 |
| 08/24/2026 21:59 | 1 | 84.06 |
| 08/24/2026 21:59 | 67 | 84.06 |
| 08/24/2026 21:59 | 46 | 84.06 |
| 08/24/2026 21:59 | 2 | 84.06 |
| 08/24/2026 21:59 | 2 | 84.06 |
| 08/24/2026 21:59 | 4 | 84.06 |
| 08/24/2026 21:59 | 10 | 84.07 |
| 08/24/2026 21:59 | 5 | 84.06 |
| 08/24/2026 21:59 | 200 | 84.06 |
| 08/24/2026 21:59 | 6 | 84.06 |
| 08/24/2026 21:59 | 74 | 84.06 |
| 08/24/2026 21:59 | 28 | 84.05 |
| 08/24/2026 21:59 | 71 | 84.05 |
| 08/24/2026 21:59 | 2 | 84.06 |
| 08/24/2026 21:59 | 2 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 200 | 84.065 |
| 08/24/2026 21:59 | 8 | 84.06 |
| 08/24/2026 21:59 | 60 | 84.06 |
| 08/24/2026 21:59 | 84 | 84.06 |
| 08/24/2026 21:59 | 200 | 84.065 |
| 08/24/2026 21:59 | 88 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 1 | 84.07 |
| 08/24/2026 21:59 | 90 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 20 | 84.07 |
| 08/24/2026 21:59 | 149 | 84.07 |
| 08/24/2026 21:59 | 200 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 12 | 84.07 |
| 08/24/2026 21:59 | 300 | 84.07 |
| 08/24/2026 21:59 | 1 | 84.07 |
| 08/24/2026 21:59 | 36 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 500 | 84.065 |
| 08/24/2026 21:59 | 100 | 84.065 |
| 08/24/2026 21:59 | 59 | 84.06 |
| 08/24/2026 21:59 | 1 | 84.06 |
| 08/24/2026 21:59 | 186 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 17 | 84.06 |
| 08/24/2026 21:59 | 14 | 84.06 |
| 08/24/2026 21:59 | 6 | 84.06 |
| 08/24/2026 21:59 | 8 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 17 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 93 | 84.05 |
| 08/24/2026 21:59 | 218 | 84.05 |
| 08/24/2026 21:59 | 300 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 153 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 200 | 84.05 |
| 08/24/2026 21:59 | 71 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 47 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 200 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 200 | 84.05 |
| 08/24/2026 21:59 | 60 | 84.05 |
| 08/24/2026 21:59 | 3 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 60 | 84.05 |
| 08/24/2026 21:59 | 60 | 84.05 |
| 08/24/2026 21:59 | 21 | 84.05 |
| 08/24/2026 21:59 | 200 | 84.05 |
| 08/24/2026 21:59 | 1 | 84.05 |
| 08/24/2026 21:59 | 30 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 60 | 84.05 |
| 08/24/2026 21:59 | 102 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 300 | 84.05 |
| 08/24/2026 21:59 | 37 | 84.05 |
| 08/24/2026 21:59 | 200 | 84.05 |
| 08/24/2026 21:59 | 21 | 84.05 |
| 08/24/2026 21:59 | 52 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 14 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 12 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 120 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 60 | 84.05 |
| 08/24/2026 21:59 | 60 | 84.05 |
| 08/24/2026 21:59 | 600 | 84.045 |
| 08/24/2026 21:59 | 25 | 84.04 |
| 08/24/2026 21:59 | 19 | 84.04 |
| 08/24/2026 21:59 | 60 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 200 | 84.04 |
| 08/24/2026 21:59 | 15 | 84.04 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 60 | 84.04 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 28 | 84.04 |
| 08/24/2026 21:59 | 35 | 84.04 |
| 08/24/2026 21:59 | 20 | 84.045 |
| 08/24/2026 21:59 | 200 | 84.045 |
| 08/24/2026 21:59 | 100 | 84.045 |
| 08/24/2026 21:59 | 165 | 84.04 |
| 08/24/2026 21:59 | 28 | 84.04 |
| 08/24/2026 21:59 | 78 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 200 | 84.04 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 22 | 84.04 |
| 08/24/2026 21:59 | 78 | 84.04 |
| 08/24/2026 21:59 | 22 | 84.04 |
| 08/24/2026 21:59 | 200 | 84.04 |
| 08/24/2026 21:59 | 8 | 84.04 |
| 08/24/2026 21:59 | 85 | 84.04 |
| 08/24/2026 21:59 | 9 | 84.04 |
| 08/24/2026 21:59 | 120 | 84.04 |
| 08/24/2026 21:59 | 19 | 84.04 |
| 08/24/2026 21:59 | 260 | 84.04 |
| 08/24/2026 21:59 | 247 | 84.04 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 52 | 84.04 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 300 | 84.04 |
| 08/24/2026 21:59 | 49 | 84.04 |
| 08/24/2026 21:59 | 15 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 37 | 84.04 |
| 08/24/2026 21:59 | 60 | 84.04 |
| 08/24/2026 21:59 | 380 | 84.04 |
| 08/24/2026 21:59 | 60 | 84.04 |
| 08/24/2026 21:59 | 60 | 84.04 |
| 08/24/2026 21:59 | 40 | 84.04 |
| 08/24/2026 21:59 | 73 | 84.04 |
| 08/24/2026 21:59 | 24 | 84.035 |
| 08/24/2026 21:59 | 200 | 84.035 |
| 08/24/2026 21:59 | 13 | 84.04 |
| 08/24/2026 21:59 | 7 | 84.04 |
| 08/24/2026 21:59 | 7 | 84.04 |
| 08/24/2026 21:59 | 20 | 84.035 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 26 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 99 | 84.04 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 20 | 84.04 |
| 08/24/2026 21:59 | 73 | 84.04 |
| 08/24/2026 21:59 | 7 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 2 | 84.04 |
| 08/24/2026 21:59 | 63 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 60 | 84.04 |
| 08/24/2026 21:59 | 60 | 84.04 |
| 08/24/2026 21:59 | 2 | 84.04 |
| 08/24/2026 21:59 | 17 | 84.04 |
| 08/24/2026 21:59 | 77 | 84.04 |
| 08/24/2026 21:59 | 20 | 84.05 |
| 08/24/2026 21:59 | 106 | 84.04 |
| 08/24/2026 21:59 | 94 | 84.04 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 105 | 84.04 |
| 08/24/2026 21:59 | 60 | 84.04 |
| 08/24/2026 21:59 | 51 | 84.04 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 13 | 84.04 |
| 08/24/2026 21:59 | 35 | 84.04 |
| 08/24/2026 21:59 | 62 | 84.04 |
| 08/24/2026 21:59 | 1 | 84.04 |
| 08/24/2026 21:59 | 37 | 84.04 |
| 08/24/2026 21:59 | 63 | 84.04 |
| 08/24/2026 21:59 | 137 | 84.04 |
| 08/24/2026 21:59 | 63 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.04 |
| 08/24/2026 21:59 | 100 | 84.045 |
| 08/24/2026 21:59 | 200 | 84.045 |
| 08/24/2026 21:59 | 25 | 84.05 |
| 08/24/2026 21:59 | 75 | 84.05 |
| 08/24/2026 21:59 | 25 | 84.05 |
| 08/24/2026 21:59 | 75 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 25 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 6 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 100 | 84.05 |
| 08/24/2026 21:59 | 1 | 84.05 |
| 08/24/2026 21:59 | 76 | 84.05 |
| 08/24/2026 21:59 | 24 | 84.05 |
| 08/24/2026 21:59 | 2 | 84.06 |
| 08/24/2026 21:59 | 31 | 84.06 |
| 08/24/2026 21:59 | 5 | 84.06 |
| 08/24/2026 21:59 | 5 | 84.06 |
| 08/24/2026 21:59 | 20 | 84.06 |
| 08/24/2026 21:59 | 20 | 84.06 |
| 08/24/2026 21:59 | 73 | 84.06 |
| 08/24/2026 21:59 | 60 | 84.06 |
| 08/24/2026 21:59 | 1 | 84.06 |
| 08/24/2026 21:59 | 1 | 84.06 |
| 08/24/2026 21:59 | 73 | 84.06 |
| 08/24/2026 21:59 | 200 | 84.06 |
| 08/24/2026 21:59 | 1 | 84.06 |
| 08/24/2026 21:59 | 1 | 84.06 |
| 08/24/2026 21:59 | 90 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 200 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 99 | 84.06 |
| 08/24/2026 21:59 | 60 | 84.06 |
| 08/24/2026 21:59 | 2 | 84.06 |
| 08/24/2026 21:59 | 4 | 84.06 |
| 08/24/2026 21:59 | 200 | 84.06 |
| 08/24/2026 21:59 | 98 | 84.06 |
| 08/24/2026 21:59 | 1 | 84.06 |
| 08/24/2026 21:59 | 15 | 84.06 |
| 08/24/2026 21:59 | 17 | 84.06 |
| 08/24/2026 21:59 | 85 | 84.06 |
| 08/24/2026 21:59 | 2 | 84.06 |
| 08/24/2026 21:59 | 28 | 84.06 |
| 08/24/2026 21:59 | 2 | 84.06 |
| 08/24/2026 21:59 | 60 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 200 | 84.06 |
| 08/24/2026 21:59 | 7 | 84.06 |
| 08/24/2026 21:59 | 2 | 84.06 |
| 08/24/2026 21:59 | 60 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 100 | 84.06 |
| 08/24/2026 21:59 | 1 | 84.06 |
| 08/24/2026 21:59 | 75 | 84.06 |
| 08/24/2026 21:59 | 41 | 84.06 |
| 08/24/2026 21:59 | 1 | 84.06 |
| 08/24/2026 21:59 | 1 | 84.07 |
| 08/24/2026 21:59 | 14 | 84.07 |
| 08/24/2026 21:59 | 82 | 84.07 |
| 08/24/2026 21:59 | 18 | 84.07 |
| 08/24/2026 21:59 | 200 | 84.07 |
| 08/24/2026 21:59 | 6 | 84.07 |
| 08/24/2026 21:59 | 21 | 84.07 |
| 08/24/2026 21:59 | 33 | 84.07 |
| 08/24/2026 21:59 | 6 | 84.07 |
| 08/24/2026 21:59 | 61 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 60 | 84.07 |
| 08/24/2026 21:59 | 90 | 84.07 |
| 08/24/2026 21:59 | 100 | 84.07 |
| 08/24/2026 21:59 | 10 | 84.07 |
| 08/24/2026 21:59 | 1 | 84.07 |
| 08/24/2026 21:59 | 89 | 84.07 |
| 08/24/2026 21:58 | 10 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 200 | 84.07 |
| 08/24/2026 21:58 | 200 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 9 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 600 | 84.07 |
| 08/24/2026 21:58 | 200 | 84.07 |
| 08/24/2026 21:58 | 120 | 84.07 |
| 08/24/2026 21:58 | 9 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 12 | 84.07 |
| 08/24/2026 21:58 | 85 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 200 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 18 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 200 | 84.07 |
| 08/24/2026 21:58 | 13 | 84.07 |
| 08/24/2026 21:58 | 21 | 84.07 |
| 08/24/2026 21:58 | 179 | 84.07 |
| 08/24/2026 21:58 | 120 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 20 | 84.07 |
| 08/24/2026 21:58 | 5 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 106 | 84.07 |
| 08/24/2026 21:58 | 13 | 84.07 |
| 08/24/2026 21:58 | 88 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 106 | 84.07 |
| 08/24/2026 21:58 | 86 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 54 | 84.07 |
| 08/24/2026 21:58 | 6 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 200 | 84.07 |
| 08/24/2026 21:58 | 18 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 200 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 8 | 84.07 |
| 08/24/2026 21:58 | 7 | 84.07 |
| 08/24/2026 21:58 | 4 | 84.07 |
| 08/24/2026 21:58 | 91 | 84.07 |
| 08/24/2026 21:58 | 24 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.08 |
| 08/24/2026 21:58 | 10 | 84.08 |
| 08/24/2026 21:58 | 1 | 84.08 |
| 08/24/2026 21:58 | 3 | 84.08 |
| 08/24/2026 21:58 | 20 | 84.08 |
| 08/24/2026 21:58 | 53 | 84.08 |
| 08/24/2026 21:58 | 80 | 84.075 |
| 08/24/2026 21:58 | 20 | 84.075 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 85 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 15 | 84.08 |
| 08/24/2026 21:58 | 65 | 84.08 |
| 08/24/2026 21:58 | 235 | 84.08 |
| 08/24/2026 21:58 | 583 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 99 | 84.08 |
| 08/24/2026 21:58 | 1 | 84.08 |
| 08/24/2026 21:58 | 617 | 84.08 |
| 08/24/2026 21:58 | 200 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 20 | 84.08 |
| 08/24/2026 21:58 | 48 | 84.08 |
| 08/24/2026 21:58 | 500 | 84.08 |
| 08/24/2026 21:58 | 49 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 40 | 84.085 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 1 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 2 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 1 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 11 | 84.09 |
| 08/24/2026 21:58 | 27 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 6 | 84.09 |
| 08/24/2026 21:58 | 1 | 84.10 |
| 08/24/2026 21:58 | 75 | 84.10 |
| 08/24/2026 21:58 | 25 | 84.10 |
| 08/24/2026 21:58 | 99 | 84.10 |
| 08/24/2026 21:58 | 1 | 84.10 |
| 08/24/2026 21:58 | 9 | 84.10 |
| 08/24/2026 21:58 | 11 | 84.10 |
| 08/24/2026 21:58 | 100 | 84.10 |
| 08/24/2026 21:58 | 1 | 84.10 |
| 08/24/2026 21:58 | 27 | 84.10 |
| 08/24/2026 21:58 | 50 | 84.105 |
| 08/24/2026 21:58 | 25 | 84.11 |
| 08/24/2026 21:58 | 25 | 84.11 |
| 08/24/2026 21:58 | 1 | 84.11 |
| 08/24/2026 21:58 | 200 | 84.115 |
| 08/24/2026 21:58 | 5 | 84.11 |
| 08/24/2026 21:58 | 25 | 84.11 |
| 08/24/2026 21:58 | 30 | 84.11 |
| 08/24/2026 21:58 | 100 | 84.12 |
| 08/24/2026 21:58 | 1 | 84.12 |
| 08/24/2026 21:58 | 150 | 84.12 |
| 08/24/2026 21:58 | 50 | 84.12 |
| 08/24/2026 21:58 | 40 | 84.12 |
| 08/24/2026 21:58 | 200 | 84.125 |
| 08/24/2026 21:58 | 200 | 84.105 |
| 08/24/2026 21:58 | 7 | 84.11 |
| 08/24/2026 21:58 | 25 | 84.11 |
| 08/24/2026 21:58 | 100 | 84.10 |
| 08/24/2026 21:58 | 67 | 84.10 |
| 08/24/2026 21:58 | 194 | 84.10 |
| 08/24/2026 21:58 | 539 | 84.10 |
| 08/24/2026 21:58 | 44 | 84.10 |
| 08/24/2026 21:58 | 57 | 84.10 |
| 08/24/2026 21:58 | 37 | 84.10 |
| 08/24/2026 21:58 | 6 | 84.10 |
| 08/24/2026 21:58 | 94 | 84.10 |
| 08/24/2026 21:58 | 1 | 84.10 |
| 08/24/2026 21:58 | 5 | 84.10 |
| 08/24/2026 21:58 | 56 | 84.10 |
| 08/24/2026 21:58 | 100 | 84.10 |
| 08/24/2026 21:58 | 100 | 84.10 |
| 08/24/2026 21:58 | 100 | 84.10 |
| 08/24/2026 21:58 | 56 | 84.10 |
| 08/24/2026 21:58 | 44 | 84.10 |
| 08/24/2026 21:58 | 56 | 84.10 |
| 08/24/2026 21:58 | 100 | 84.095 |
| 08/24/2026 21:58 | 40 | 84.095 |
| 08/24/2026 21:58 | 300 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 35 | 84.09 |
| 08/24/2026 21:58 | 100 | 84.09 |
| 08/24/2026 21:58 | 10 | 84.09 |
| 08/24/2026 21:58 | 16 | 84.085 |
| 08/24/2026 21:58 | 40 | 84.085 |
| 08/24/2026 21:58 | 84 | 84.08 |
| 08/24/2026 21:58 | 1 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 7 | 84.08 |
| 08/24/2026 21:58 | 4 | 84.08 |
| 08/24/2026 21:58 | 62 | 84.08 |
| 08/24/2026 21:58 | 13 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 3500 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 1 | 84.08 |
| 08/24/2026 21:58 | 200 | 84.08 |
| 08/24/2026 21:58 | 60 | 84.07 |
| 08/24/2026 21:58 | 40 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.065 |
| 08/24/2026 21:58 | 116 | 84.065 |
| 08/24/2026 21:58 | 100 | 84.065 |
| 08/24/2026 21:58 | 400 | 84.065 |
| 08/24/2026 21:58 | 100 | 84.065 |
| 08/24/2026 21:58 | 116 | 84.065 |
| 08/24/2026 21:58 | 18 | 84.07 |
| 08/24/2026 21:58 | 126 | 84.065 |
| 08/24/2026 21:58 | 2 | 84.07 |
| 08/24/2026 21:58 | 83 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 25 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 200 | 84.07 |
| 08/24/2026 21:58 | 37 | 84.07 |
| 08/24/2026 21:58 | 200 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 40 | 84.07 |
| 08/24/2026 21:58 | 108 | 84.07 |
| 08/24/2026 21:58 | 7 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 7 | 84.07 |
| 08/24/2026 21:58 | 2 | 84.07 |
| 08/24/2026 21:58 | 50 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 34 | 84.08 |
| 08/24/2026 21:58 | 66 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 73 | 84.08 |
| 08/24/2026 21:58 | 27 | 84.08 |
| 08/24/2026 21:58 | 3 | 84.08 |
| 08/24/2026 21:58 | 60 | 84.08 |
| 08/24/2026 21:58 | 10 | 84.08 |
| 08/24/2026 21:58 | 147 | 84.08 |
| 08/24/2026 21:58 | 43 | 84.08 |
| 08/24/2026 21:58 | 57 | 84.08 |
| 08/24/2026 21:58 | 43 | 84.08 |
| 08/24/2026 21:58 | 2 | 84.08 |
| 08/24/2026 21:58 | 100 | 84.08 |
| 08/24/2026 21:58 | 7 | 84.08 |
| 08/24/2026 21:58 | 48 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 46 | 84.07 |
| 08/24/2026 21:58 | 5 | 84.07 |
| 08/24/2026 21:58 | 48 | 84.07 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 60 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 25 | 84.07 |
| 08/24/2026 21:58 | 36 | 84.07 |
| 08/24/2026 21:58 | 19 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 100 | 84.07 |
| 08/24/2026 21:58 | 64 | 84.07 |
| 08/24/2026 21:58 | 6 | 84.065 |
| 08/24/2026 21:58 | 20 | 84.065 |
| 08/24/2026 21:58 | 3 | 84.06 |
| 08/24/2026 21:58 | 25 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 274 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 26 | 84.06 |
| 08/24/2026 21:58 | 60 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.06 |
| 08/24/2026 21:58 | 39 | 84.06 |
| 08/24/2026 21:58 | 61 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 20 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.055 |
| 08/24/2026 21:58 | 20 | 84.055 |
| 08/24/2026 21:58 | 94 | 84.055 |
| 08/24/2026 21:58 | 63 | 84.06 |
| 08/24/2026 21:58 | 84 | 84.06 |
| 08/24/2026 21:58 | 42 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 111 | 84.06 |
| 08/24/2026 21:58 | 14 | 84.06 |
| 08/24/2026 21:58 | 20 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.06 |
| 08/24/2026 21:58 | 91 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.06 |
| 08/24/2026 21:58 | 83 | 84.06 |
| 08/24/2026 21:58 | 11 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 13 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.06 |
| 08/24/2026 21:58 | 17 | 84.06 |
| 08/24/2026 21:58 | 84 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.065 |
| 08/24/2026 21:58 | 36 | 84.07 |
| 08/24/2026 21:58 | 39 | 84.07 |
| 08/24/2026 21:58 | 60 | 84.07 |
| 08/24/2026 21:58 | 32 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 33 | 84.06 |
| 08/24/2026 21:58 | 100 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.07 |
| 08/24/2026 21:58 | 14 | 84.06 |
| 08/24/2026 21:58 | 86 | 84.06 |
| 08/24/2026 21:58 | 2 | 84.06 |
| 08/24/2026 21:58 | 33 | 84.06 |
| 08/24/2026 21:58 | 60 | 84.06 |
| 08/24/2026 21:58 | 5 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.06 |
| 08/24/2026 21:58 | 99 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.06 |
| 08/24/2026 21:58 | 1 | 84.05 |
| 08/24/2026 21:58 | 100 | 84.05 |
| 08/24/2026 21:58 | 80 | 84.05 |
| 08/24/2026 21:58 | 20 | 84.05 |
| 08/24/2026 21:58 | 80 | 84.05 |
| 08/24/2026 21:58 | 20 | 84.05 |
| 08/24/2026 21:58 | 100 | 84.05 |
| 08/24/2026 21:57 | 1 | 84.05 |
| 08/24/2026 21:57 | 86 | 84.05 |
| 08/24/2026 21:57 | 242 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 13 | 84.05 |
| 08/24/2026 21:57 | 60 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 99 | 84.05 |
| 08/24/2026 21:57 | 200 | 84.045 |
| 08/24/2026 21:57 | 1 | 84.05 |
| 08/24/2026 21:57 | 17 | 84.04 |
| 08/24/2026 21:57 | 60 | 84.04 |
| 08/24/2026 21:57 | 300 | 84.04 |
| 08/24/2026 21:57 | 31 | 84.04 |
| 08/24/2026 21:57 | 54 | 84.04 |
| 08/24/2026 21:57 | 20 | 84.04 |
| 08/24/2026 21:57 | 2 | 84.045 |
| 08/24/2026 21:57 | 20 | 84.045 |
| 08/24/2026 21:57 | 1 | 84.045 |
| 08/24/2026 21:57 | 20 | 84.045 |
| 08/24/2026 21:57 | 60 | 84.04 |
| 08/24/2026 21:57 | 40 | 84.04 |
| 08/24/2026 21:57 | 60 | 84.04 |
| 08/24/2026 21:57 | 49 | 84.035 |
| 08/24/2026 21:57 | 20 | 84.035 |
| 08/24/2026 21:57 | 142 | 84.035 |
| 08/24/2026 21:57 | 20 | 84.035 |
| 08/24/2026 21:57 | 100 | 84.04 |
| 08/24/2026 21:57 | 46 | 84.04 |
| 08/24/2026 21:57 | 200 | 84.04 |
| 08/24/2026 21:57 | 1 | 84.04 |
| 08/24/2026 21:57 | 53 | 84.04 |
| 08/24/2026 21:57 | 47 | 84.04 |
| 08/24/2026 21:57 | 1 | 84.04 |
| 08/24/2026 21:57 | 2 | 84.04 |
| 08/24/2026 21:57 | 2 | 84.04 |
| 08/24/2026 21:57 | 1 | 84.04 |
| 08/24/2026 21:57 | 22 | 84.03 |
| 08/24/2026 21:57 | 2 | 84.03 |
| 08/24/2026 21:57 | 98 | 84.03 |
| 08/24/2026 21:57 | 1 | 84.03 |
| 08/24/2026 21:57 | 1 | 84.03 |
| 08/24/2026 21:57 | 100 | 84.03 |
| 08/24/2026 21:57 | 14 | 84.03 |
| 08/24/2026 21:57 | 100 | 84.03 |
| 08/24/2026 21:57 | 46 | 84.03 |
| 08/24/2026 21:57 | 14 | 84.03 |
| 08/24/2026 21:57 | 200 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 200 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 74 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.015 |
| 08/24/2026 21:57 | 100 | 84.015 |
| 08/24/2026 21:57 | 100 | 84.015 |
| 08/24/2026 21:57 | 100 | 84.01 |
| 08/24/2026 21:57 | 100 | 84.01 |
| 08/24/2026 21:57 | 1 | 84.01 |
| 08/24/2026 21:57 | 74 | 84.01 |
| 08/24/2026 21:57 | 1 | 84.01 |
| 08/24/2026 21:57 | 18 | 84.02 |
| 08/24/2026 21:57 | 3 | 84.02 |
| 08/24/2026 21:57 | 200 | 84.03 |
| 08/24/2026 21:57 | 200 | 84.025 |
| 08/24/2026 21:57 | 200 | 84.025 |
| 08/24/2026 21:57 | 13 | 84.02 |
| 08/24/2026 21:57 | 20 | 84.03 |
| 08/24/2026 21:57 | 5 | 84.03 |
| 08/24/2026 21:57 | 56 | 84.03 |
| 08/24/2026 21:57 | 48 | 84.03 |
| 08/24/2026 21:57 | 100 | 84.025 |
| 08/24/2026 21:57 | 100 | 84.025 |
| 08/24/2026 21:57 | 100 | 84.025 |
| 08/24/2026 21:57 | 100 | 84.025 |
| 08/24/2026 21:57 | 100 | 84.025 |
| 08/24/2026 21:57 | 100 | 84.025 |
| 08/24/2026 21:57 | 200 | 84.02 |
| 08/24/2026 21:57 | 74 | 84.02 |
| 08/24/2026 21:57 | 136 | 84.01 |
| 08/24/2026 21:57 | 99 | 84.01 |
| 08/24/2026 21:57 | 1 | 84.01 |
| 08/24/2026 21:57 | 100 | 84.01 |
| 08/24/2026 21:57 | 74 | 84.00 |
| 08/24/2026 21:57 | 14 | 83.99 |
| 08/24/2026 21:57 | 58 | 83.99 |
| 08/24/2026 21:57 | 84 | 83.99 |
| 08/24/2026 21:57 | 58 | 83.99 |
| 08/24/2026 21:57 | 10 | 83.99 |
| 08/24/2026 21:57 | 74 | 83.99 |
| 08/24/2026 21:57 | 10 | 83.99 |
| 08/24/2026 21:57 | 100 | 83.99 |
| 08/24/2026 21:57 | 100 | 83.99 |
| 08/24/2026 21:57 | 20 | 83.99 |
| 08/24/2026 21:57 | 200 | 84.00 |
| 08/24/2026 21:57 | 100 | 84.00 |
| 08/24/2026 21:57 | 100 | 84.00 |
| 08/24/2026 21:57 | 50 | 84.00 |
| 08/24/2026 21:57 | 20 | 84.00 |
| 08/24/2026 21:57 | 80 | 84.00 |
| 08/24/2026 21:57 | 50 | 84.00 |
| 08/24/2026 21:57 | 100 | 84.00 |
| 08/24/2026 21:57 | 15 | 84.00 |
| 08/24/2026 21:57 | 100 | 84.00 |
| 08/24/2026 21:57 | 25 | 84.00 |
| 08/24/2026 21:57 | 5 | 84.00 |
| 08/24/2026 21:57 | 5 | 84.00 |
| 08/24/2026 21:57 | 74 | 84.01 |
| 08/24/2026 21:57 | 20 | 84.01 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 200 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 200 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 200 | 84.02 |
| 08/24/2026 21:57 | 21 | 84.03 |
| 08/24/2026 21:57 | 100 | 84.04 |
| 08/24/2026 21:57 | 39 | 84.04 |
| 08/24/2026 21:57 | 25 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 74 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.06 |
| 08/24/2026 21:57 | 74 | 84.06 |
| 08/24/2026 21:57 | 100 | 84.07 |
| 08/24/2026 21:57 | 100 | 84.06 |
| 08/24/2026 21:57 | 13 | 84.06 |
| 08/24/2026 21:57 | 84 | 84.06 |
| 08/24/2026 21:57 | 16 | 84.06 |
| 08/24/2026 21:57 | 54 | 84.06 |
| 08/24/2026 21:57 | 46 | 84.06 |
| 08/24/2026 21:57 | 54 | 84.06 |
| 08/24/2026 21:57 | 46 | 84.06 |
| 08/24/2026 21:57 | 100 | 84.06 |
| 08/24/2026 21:57 | 100 | 84.06 |
| 08/24/2026 21:57 | 25 | 84.05 |
| 08/24/2026 21:57 | 72 | 84.05 |
| 08/24/2026 21:57 | 28 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 65 | 84.05 |
| 08/24/2026 21:57 | 90 | 84.05 |
| 08/24/2026 21:57 | 10 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 99 | 84.05 |
| 08/24/2026 21:57 | 1 | 84.05 |
| 08/24/2026 21:57 | 68 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 70 | 84.05 |
| 08/24/2026 21:57 | 30 | 84.05 |
| 08/24/2026 21:57 | 70 | 84.05 |
| 08/24/2026 21:57 | 30 | 84.05 |
| 08/24/2026 21:57 | 70 | 84.05 |
| 08/24/2026 21:57 | 30 | 84.05 |
| 08/24/2026 21:57 | 70 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.05 |
| 08/24/2026 21:57 | 100 | 84.04 |
| 08/24/2026 21:57 | 100 | 84.04 |
| 08/24/2026 21:57 | 80 | 84.04 |
| 08/24/2026 21:57 | 80 | 84.04 |
| 08/24/2026 21:57 | 40 | 84.04 |
| 08/24/2026 21:57 | 100 | 84.04 |
| 08/24/2026 21:57 | 100 | 84.04 |
| 08/24/2026 21:57 | 28 | 84.04 |
| 08/24/2026 21:57 | 400 | 84.04 |
| 08/24/2026 21:57 | 99 | 84.03 |
| 08/24/2026 21:57 | 1 | 84.03 |
| 08/24/2026 21:57 | 100 | 84.03 |
| 08/24/2026 21:57 | 46 | 84.02 |
| 08/24/2026 21:57 | 33 | 84.02 |
| 08/24/2026 21:57 | 81 | 84.02 |
| 08/24/2026 21:57 | 39 | 84.02 |
| 08/24/2026 21:57 | 60 | 84.02 |
| 08/24/2026 21:57 | 99 | 84.02 |
| 08/24/2026 21:57 | 1 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 6 | 84.02 |
| 08/24/2026 21:57 | 7 | 84.01 |
| 08/24/2026 21:57 | 100 | 84.01 |
| 08/24/2026 21:57 | 100 | 84.01 |
| 08/24/2026 21:57 | 27 | 84.01 |
| 08/24/2026 21:57 | 73 | 84.01 |
| 08/24/2026 21:57 | 100 | 84.01 |
| 08/24/2026 21:57 | 200 | 84.01 |
| 08/24/2026 21:57 | 100 | 84.01 |
| 08/24/2026 21:57 | 60 | 84.01 |
| 08/24/2026 21:57 | 11 | 84.01 |
| 08/24/2026 21:57 | 2 | 84.01 |
| 08/24/2026 21:57 | 200 | 84.01 |
| 08/24/2026 21:57 | 200 | 84.01 |
| 08/24/2026 21:57 | 100 | 84.015 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 8 | 84.02 |
| 08/24/2026 21:57 | 80 | 84.02 |
| 08/24/2026 21:57 | 1 | 84.02 |
| 08/24/2026 21:57 | 11 | 84.02 |
| 08/24/2026 21:57 | 100 | 84.02 |
| 08/24/2026 21:57 | 99 | 84.02 |
| 08/24/2026 21:57 | 1 | 84.02 |
| 08/24/2026 21:57 | 10 | 84.02 |
| 08/24/2026 21:57 | 1 | 84.02 |
| 08/24/2026 21:57 | 99 | 84.02 |
| 08/24/2026 21:57 | 1 | 84.02 |
| 08/24/2026 21:57 | 89 | 84.025 |
| 08/24/2026 21:57 | 111 | 84.025 |
| 08/24/2026 21:57 | 40 | 84.03 |
| 08/24/2026 21:57 | 30 | 84.03 |
| 08/24/2026 21:57 | 1 | 84.03 |
| 08/24/2026 21:57 | 100 | 84.03 |
| 08/24/2026 21:56 | 2 | 84.025 |
| 08/24/2026 21:56 | 60 | 84.025 |
| 08/24/2026 21:56 | 20 | 84.025 |
| 08/24/2026 21:56 | 1 | 84.02 |
| 08/24/2026 21:56 | 1 | 84.02 |
| 08/24/2026 21:56 | 1 | 84.02 |
| 08/24/2026 21:56 | 2 | 84.025 |
| 08/24/2026 21:56 | 9 | 84.02 |
| 08/24/2026 21:56 | 60 | 84.03 |
| 08/24/2026 21:56 | 100 | 84.04 |
| 08/24/2026 21:56 | 1 | 84.04 |
| 08/24/2026 21:56 | 1 | 84.04 |
| 08/24/2026 21:56 | 60 | 84.04 |
| 08/24/2026 21:56 | 34 | 84.04 |
| 08/24/2026 21:56 | 25 | 84.04 |
| 08/24/2026 21:56 | 10 | 84.035 |
| 08/24/2026 21:56 | 8 | 84.04 |
| 08/24/2026 21:56 | 200 | 84.04 |
| 08/24/2026 21:56 | 4 | 84.04 |
| 08/24/2026 21:56 | 1 | 84.04 |
| 08/24/2026 21:56 | 1 | 84.04 |
| 08/24/2026 21:56 | 98 | 84.04 |
| 08/24/2026 21:56 | 100 | 84.04 |
| 08/24/2026 21:56 | 100 | 84.04 |
| 08/24/2026 21:56 | 99 | 84.04 |
| 08/24/2026 21:56 | 1 | 84.04 |
| 08/24/2026 21:56 | 7 | 84.04 |
| 08/24/2026 21:56 | 100 | 84.04 |
| 08/24/2026 21:56 | 60 | 84.04 |
| 08/24/2026 21:56 | 8 | 84.035 |
| 08/24/2026 21:56 | 40 | 84.035 |
| 08/24/2026 21:56 | 48 | 84.035 |
| 08/24/2026 21:56 | 20 | 84.035 |
| 08/24/2026 21:56 | 100 | 84.02 |
| 08/24/2026 21:56 | 60 | 84.02 |
| 08/24/2026 21:56 | 65 | 84.02 |
| 08/24/2026 21:56 | 144 | 84.02 |
| 08/24/2026 21:56 | 282 | 84.02 |
| 08/24/2026 21:56 | 1 | 84.02 |
| 08/24/2026 21:56 | 20 | 84.015 |
| 08/24/2026 21:56 | 200 | 84.015 |
| 08/24/2026 21:56 | 200 | 84.015 |
| 08/24/2026 21:56 | 30 | 84.02 |
| 08/24/2026 21:56 | 556 | 84.015 |
| 08/24/2026 21:56 | 60 | 84.02 |
| 08/24/2026 21:56 | 20 | 84.02 |
| 08/24/2026 21:56 | 1 | 84.025 |
| 08/24/2026 21:56 | 9 | 84.025 |
| 08/24/2026 21:56 | 10 | 84.025 |
| 08/24/2026 21:56 | 1 | 84.02 |
| 08/24/2026 21:56 | 25 | 84.02 |
| 08/24/2026 21:56 | 1 | 84.02 |
| 08/24/2026 21:56 | 20 | 84.02 |
| 08/24/2026 21:56 | 73 | 84.02 |
| 08/24/2026 21:56 | 26 | 84.02 |
| 08/24/2026 21:56 | 2 | 84.02 |
| 08/24/2026 21:56 | 14 | 84.025 |
| 08/24/2026 21:56 | 18 | 84.02 |
| 08/24/2026 21:56 | 13 | 84.02 |
| 08/24/2026 21:56 | 132 | 84.02 |
| 08/24/2026 21:56 | 163 | 84.02 |
| 08/24/2026 21:56 | 136 | 84.02 |
| 08/24/2026 21:56 | 27 | 84.025 |
| 08/24/2026 21:56 | 162 | 84.02 |
| 08/24/2026 21:56 | 1 | 84.02 |
| 08/24/2026 21:56 | 163 | 84.02 |
| 08/24/2026 21:56 | 43 | 84.02 |
| 08/24/2026 21:56 | 20 | 84.02 |
| 08/24/2026 21:56 | 100 | 84.02 |
| 08/24/2026 21:56 | 68 | 84.025 |
| 08/24/2026 21:56 | 55 | 84.025 |
| 08/24/2026 21:56 | 75 | 84.02 |
| 08/24/2026 21:56 | 25 | 84.02 |
| 08/24/2026 21:56 | 87 | 84.02 |
| 08/24/2026 21:56 | 13 | 84.02 |
| 08/24/2026 21:56 | 87 | 84.02 |
| 08/24/2026 21:56 | 13 | 84.02 |
| 08/24/2026 21:56 | 87 | 84.02 |
| 08/24/2026 21:56 | 100 | 84.02 |
| 08/24/2026 21:56 | 313 | 84.02 |
| 08/24/2026 21:56 | 20 | 84.02 |
| 08/24/2026 21:56 | 100 | 84.02 |
| 08/24/2026 21:56 | 100 | 84.02 |
| 08/24/2026 21:56 | 1 | 84.025 |
| 08/24/2026 21:56 | 100 | 84.02 |
| 08/24/2026 21:56 | 67 | 84.02 |
| 08/24/2026 21:56 | 100 | 84.02 |
| 08/24/2026 21:56 | 41 | 84.02 |
| 08/24/2026 21:56 | 26 | 84.02 |
| 08/24/2026 21:56 | 100 | 84.02 |
| 08/24/2026 21:56 | 94 | 84.025 |
| 08/24/2026 21:56 | 100 | 84.03 |
| 08/24/2026 21:56 | 100 | 84.03 |
| 08/24/2026 21:56 | 1 | 84.03 |
| 08/24/2026 21:56 | 64 | 84.03 |
| 08/24/2026 21:56 | 13 | 84.03 |
| 08/24/2026 21:56 | 23 | 84.03 |
| 08/24/2026 21:56 | 2 | 84.03 |
| 08/24/2026 21:56 | 25 | 84.03 |
| 08/24/2026 21:56 | 1 | 84.03 |
| 08/24/2026 21:56 | 1 | 84.03 |
| 08/24/2026 21:56 | 71 | 84.03 |
| 08/24/2026 21:56 | 68 | 84.03 |
| 08/24/2026 21:56 | 32 | 84.03 |
| 08/24/2026 21:56 | 100 | 84.03 |
| 08/24/2026 21:56 | 100 | 84.03 |
| 08/24/2026 21:56 | 1 | 84.03 |
| 08/24/2026 21:56 | 100 | 84.03 |
| 08/24/2026 21:56 | 10 | 84.03 |
| 08/24/2026 21:56 | 100 | 84.03 |
| 08/24/2026 21:56 | 21 | 84.03 |
| 08/24/2026 21:56 | 40 | 84.04 |
| 08/24/2026 21:56 | 100 | 84.035 |
| 08/24/2026 21:56 | 16 | 84.04 |
| 08/24/2026 21:56 | 18 | 84.05 |
| 08/24/2026 21:56 | 1 | 84.04 |
| 08/24/2026 21:56 | 20 | 84.045 |
| 08/24/2026 21:56 | 20 | 84.045 |
| 08/24/2026 21:56 | 20 | 84.045 |
| 08/24/2026 21:55 | 100 | 84.045 |
| 08/24/2026 21:55 | 200 | 84.045 |
| 08/24/2026 21:55 | 200 | 84.045 |
| 08/24/2026 21:55 | 200 | 84.045 |
| 08/24/2026 21:55 | 100 | 84.045 |
| 08/24/2026 21:55 | 20 | 84.045 |
| 08/24/2026 21:55 | 33 | 84.05 |
| 08/24/2026 21:55 | 18 | 84.05 |
| 08/24/2026 21:55 | 12 | 84.05 |
| 08/24/2026 21:55 | 1 | 84.04 |
| 08/24/2026 21:55 | 41 | 84.045 |
| 08/24/2026 21:55 | 1 | 84.045 |
| 08/24/2026 21:55 | 1 | 84.04 |
| 08/24/2026 21:55 | 6 | 84.045 |
| 08/24/2026 21:55 | 94 | 84.045 |
| 08/24/2026 21:55 | 100 | 84.045 |
| 08/24/2026 21:55 | 6 | 84.045 |
| 08/24/2026 21:55 | 1 | 84.04 |
| 08/24/2026 21:55 | 20 | 84.04 |
| 08/24/2026 21:55 | 20 | 84.04 |
| 08/24/2026 21:55 | 164 | 84.04 |
| 08/24/2026 21:55 | 20 | 84.04 |
| 08/24/2026 21:55 | 16 | 84.04 |
| 08/24/2026 21:55 | 4 | 84.04 |
| 08/24/2026 21:55 | 100 | 84.04 |
| 08/24/2026 21:55 | 20 | 84.04 |
| 08/24/2026 21:55 | 100 | 84.04 |
| 08/24/2026 21:55 | 22 | 84.04 |
| 08/24/2026 21:55 | 83 | 84.045 |
| 08/24/2026 21:55 | 1 | 84.05 |
| 08/24/2026 21:55 | 7 | 84.055 |
| 08/24/2026 21:55 | 200 | 84.045 |
| 08/24/2026 21:55 | 20 | 84.05 |
| 08/24/2026 21:55 | 20 | 84.055 |
| 08/24/2026 21:55 | 20 | 84.055 |
| 08/24/2026 21:55 | 100 | 84.05 |
| 08/24/2026 21:55 | 100 | 84.05 |
| 08/24/2026 21:55 | 20 | 84.04 |
| 08/24/2026 21:55 | 20 | 84.05 |
| 08/24/2026 21:55 | 100 | 84.05 |
| 08/24/2026 21:55 | 6 | 84.05 |
| 08/24/2026 21:55 | 25 | 84.05 |
| 08/24/2026 21:55 | 75 | 84.05 |
| 08/24/2026 21:55 | 25 | 84.05 |
| 08/24/2026 21:55 | 20 | 84.045 |
| 08/24/2026 21:55 | 100 | 84.045 |
| 08/24/2026 21:55 | 20 | 84.045 |
| 08/24/2026 21:55 | 21 | 84.04 |
| 08/24/2026 21:55 | 17 | 84.04 |
| 08/24/2026 21:55 | 27 | 84.04 |
| 08/24/2026 21:55 | 22 | 84.04 |
| 08/24/2026 21:55 | 111 | 84.03 |
| 08/24/2026 21:55 | 89 | 84.03 |
| 08/24/2026 21:55 | 100 | 84.03 |
| 08/24/2026 21:55 | 100 | 84.03 |
| 08/24/2026 21:55 | 1 | 84.03 |
| 08/24/2026 21:55 | 271 | 84.03 |
| 08/24/2026 21:55 | 100 | 84.03 |
| 08/24/2026 21:55 | 9 | 84.03 |
| 08/24/2026 21:55 | 20 | 84.03 |
| 08/24/2026 21:55 | 99 | 84.03 |
| 08/24/2026 21:55 | 1 | 84.03 |
| 08/24/2026 21:55 | 171 | 84.025 |
| 08/24/2026 21:55 | 6 | 84.02 |
| 08/24/2026 21:55 | 93 | 84.02 |
| 08/24/2026 21:55 | 600 | 84.02 |
| 08/24/2026 21:55 | 1 | 84.02 |
| 08/24/2026 21:55 | 100 | 84.02 |
| 08/24/2026 21:55 | 593 | 84.02 |
| 08/24/2026 21:55 | 1 | 84.02 |
| 08/24/2026 21:55 | 6 | 84.02 |
| 08/24/2026 21:55 | 100 | 84.02 |
| 08/24/2026 21:55 | 100 | 84.02 |
| 08/24/2026 21:55 | 5 | 84.02 |
| 08/24/2026 21:55 | 100 | 84.015 |
| 08/24/2026 21:55 | 200 | 84.015 |
| 08/24/2026 21:55 | 200 | 84.015 |
| 08/24/2026 21:55 | 100 | 84.015 |
| 08/24/2026 21:55 | 200 | 84.015 |
| 08/24/2026 21:55 | 100 | 84.015 |
| 08/24/2026 21:55 | 100 | 84.015 |
| 08/24/2026 21:55 | 15 | 84.015 |
| 08/24/2026 21:55 | 96 | 84.015 |
| 08/24/2026 21:55 | 13 | 84.015 |
| 08/24/2026 21:55 | 100 | 84.015 |
| 08/24/2026 21:55 | 1 | 84.015 |
| 08/24/2026 21:55 | 20 | 84.01 |
| 08/24/2026 21:55 | 99 | 84.01 |
| 08/24/2026 21:55 | 1 | 84.01 |
| 08/24/2026 21:55 | 99 | 84.01 |
| 08/24/2026 21:55 | 1 | 84.01 |
| 08/24/2026 21:55 | 47 | 84.02 |
| 08/24/2026 21:55 | 20 | 84.02 |
| 08/24/2026 21:55 | 20 | 84.02 |
| 08/24/2026 21:55 | 34 | 84.02 |
| 08/24/2026 21:55 | 40 | 84.01 |
| 08/24/2026 21:55 | 30 | 84.01 |
| 08/24/2026 21:55 | 9 | 84.01 |
| 08/24/2026 21:55 | 20 | 84.01 |
| 08/24/2026 21:55 | 36 | 84.01 |
| 08/24/2026 21:55 | 20 | 84.01 |
| 08/24/2026 21:55 | 100 | 84.01 |
| 08/24/2026 21:55 | 98 | 84.01 |
| 08/24/2026 21:55 | 1 | 84.01 |
| 08/24/2026 21:55 | 1 | 84.01 |
| 08/24/2026 21:55 | 66 | 84.01 |
| 08/24/2026 21:55 | 100 | 84.01 |
| 08/24/2026 21:55 | 19 | 84.01 |
| 08/24/2026 21:55 | 20 | 84.01 |
| 08/24/2026 21:55 | 37 | 84.01 |
| 08/24/2026 21:55 | 9 | 84.01 |
| 08/24/2026 21:55 | 100 | 84.01 |
| 08/24/2026 21:55 | 20 | 84.015 |
| 08/24/2026 21:55 | 10 | 84.02 |
| 08/24/2026 21:55 | 20 | 84.02 |
| 08/24/2026 21:55 | 102 | 84.02 |
| 08/24/2026 21:55 | 1 | 84.02 |
| 08/24/2026 21:55 | 80 | 84.02 |
| 08/24/2026 21:55 | 3 | 84.02 |
| 08/24/2026 21:55 | 60 | 84.02 |
| 08/24/2026 21:55 | 15 | 84.02 |
| 08/24/2026 21:55 | 11 | 84.02 |
| 08/24/2026 21:55 | 20 | 84.02 |
| 08/24/2026 21:55 | 20 | 84.025 |
| 08/24/2026 21:55 | 100 | 84.03 |
| 08/24/2026 21:55 | 185 | 84.02 |
| 08/24/2026 21:55 | 100 | 84.02 |
| 08/24/2026 21:55 | 60 | 84.02 |
| 08/24/2026 21:55 | 19 | 84.03 |
| 08/24/2026 21:55 | 20 | 84.03 |
| 08/24/2026 21:55 | 8 | 84.03 |
| 08/24/2026 21:55 | 20 | 84.03 |
| 08/24/2026 21:55 | 12 | 84.03 |
| 08/24/2026 21:55 | 11 | 84.03 |
| 08/24/2026 21:55 | 20 | 84.03 |
| 08/24/2026 21:55 | 63 | 84.03 |
| 08/24/2026 21:55 | 11 | 84.03 |
| 08/24/2026 21:55 | 38 | 84.03 |
| 08/24/2026 21:55 | 74 | 84.05 |
| 08/24/2026 21:55 | 40 | 84.05 |
| 08/24/2026 21:55 | 30 | 84.05 |
| 08/24/2026 21:55 | 20 | 84.05 |
| 08/24/2026 21:55 | 8 | 84.06 |
| 08/24/2026 21:55 | 15 | 84.05 |
| 08/24/2026 21:55 | 33 | 84.05 |
| 08/24/2026 21:55 | 15 | 84.05 |
| 08/24/2026 21:55 | 20 | 84.05 |
| 08/24/2026 21:55 | 25 | 84.05 |
| 08/24/2026 21:55 | 20 | 84.05 |
| 08/24/2026 21:55 | 38 | 84.05 |
| 08/24/2026 21:55 | 2 | 84.05 |
| 08/24/2026 21:55 | 361 | 84.03 |
| 08/24/2026 21:55 | 9 | 84.03 |
| 08/24/2026 21:55 | 20 | 84.03 |
| 08/24/2026 21:55 | 1 | 84.03 |
| 08/24/2026 21:55 | 200 | 84.03 |
| 08/24/2026 21:55 | 201 | 84.025 |
| 08/24/2026 21:54 | 12 | 84.02 |
| 08/24/2026 21:54 | 12 | 84.02 |
| 08/24/2026 21:54 | 8 | 84.02 |
| 08/24/2026 21:54 | 1 | 84.02 |
| 08/24/2026 21:54 | 12 | 84.03 |
| 08/24/2026 21:54 | 20 | 84.03 |
| 08/24/2026 21:54 | 5 | 84.03 |
| 08/24/2026 21:54 | 60 | 84.03 |
| 08/24/2026 21:54 | 11 | 84.04 |
| 08/24/2026 21:54 | 18 | 84.04 |
| 08/24/2026 21:54 | 100 | 84.04 |
| 08/24/2026 21:54 | 100 | 84.05 |
| 08/24/2026 21:54 | 25 | 84.055 |
| 08/24/2026 21:54 | 20 | 84.06 |
| 08/24/2026 21:54 | 20 | 84.06 |
| 08/24/2026 21:54 | 40 | 84.06 |
| 08/24/2026 21:54 | 2 | 84.06 |
| 08/24/2026 21:54 | 48 | 84.05 |
| 08/24/2026 21:54 | 100 | 84.05 |
| 08/24/2026 21:54 | 100 | 84.05 |
| 08/24/2026 21:54 | 13 | 84.04 |
| 08/24/2026 21:54 | 25 | 84.04 |
| 08/24/2026 21:54 | 20 | 84.04 |
| 08/24/2026 21:54 | 100 | 84.04 |
| 08/24/2026 21:54 | 100 | 84.04 |
| 08/24/2026 21:54 | 93 | 84.04 |
| 08/24/2026 21:54 | 6 | 84.04 |
| 08/24/2026 21:54 | 1 | 84.04 |
| 08/24/2026 21:54 | 1 | 84.04 |
| 08/24/2026 21:54 | 71 | 84.04 |
| 08/24/2026 21:54 | 100 | 84.04 |
| 08/24/2026 21:54 | 34 | 84.04 |
| 08/24/2026 21:54 | 20 | 84.04 |
| 08/24/2026 21:54 | 14 | 84.04 |
| 08/24/2026 21:54 | 6 | 84.04 |
| 08/24/2026 21:54 | 100 | 84.06 |
| 08/24/2026 21:54 | 1 | 84.06 |
| 08/24/2026 21:54 | 1 | 84.06 |
| 08/24/2026 21:54 | 70 | 84.06 |
| 08/24/2026 21:54 | 10 | 84.06 |
| 08/24/2026 21:54 | 90 | 84.06 |
| 08/24/2026 21:54 | 10 | 84.06 |
| 08/24/2026 21:54 | 2 | 84.05 |
| 08/24/2026 21:54 | 19 | 84.05 |
| 08/24/2026 21:54 | 29 | 84.03 |
| 08/24/2026 21:54 | 13 | 84.03 |
| 08/24/2026 21:54 | 20 | 84.03 |
| 08/24/2026 21:54 | 20 | 84.03 |
| 08/24/2026 21:54 | 20 | 84.03 |
| 08/24/2026 21:54 | 20 | 84.03 |
| 08/24/2026 21:54 | 20 | 84.03 |
| 08/24/2026 21:54 | 20 | 84.03 |
| 08/24/2026 21:54 | 1 | 84.03 |
| 08/24/2026 21:54 | 12 | 84.04 |
| 08/24/2026 21:54 | 8 | 84.04 |
| 08/24/2026 21:53 | 1 | 84.035 |
| 08/24/2026 21:53 | 1 | 84.04 |
| 08/24/2026 21:53 | 32 | 84.03 |
| 08/24/2026 21:53 | 11 | 84.03 |
| 08/24/2026 21:53 | 1 | 84.03 |
| 08/24/2026 21:53 | 60 | 84.03 |
| 08/24/2026 21:53 | 396 | 84.03 |
| 08/24/2026 21:53 | 200 | 84.03 |
| 08/24/2026 21:53 | 4 | 84.03 |
| 08/24/2026 21:53 | 196 | 84.03 |
| 08/24/2026 21:53 | 400 | 84.03 |
| 08/24/2026 21:53 | 200 | 84.03 |
| 08/24/2026 21:53 | 100 | 84.03 |
| 08/24/2026 21:53 | 5 | 84.03 |
| 08/24/2026 21:53 | 7 | 84.03 |
| 08/24/2026 21:53 | 59 | 84.04 |
| 08/24/2026 21:53 | 1 | 84.04 |
| 08/24/2026 21:53 | 38 | 84.05 |
| 08/24/2026 21:53 | 20 | 84.05 |
| 08/24/2026 21:53 | 40 | 84.05 |
| 08/24/2026 21:53 | 6 | 84.05 |
| 08/24/2026 21:53 | 38 | 84.05 |
| 08/24/2026 21:53 | 20 | 84.06 |
| 08/24/2026 21:53 | 20 | 84.07 |
| 08/24/2026 21:53 | 25 | 84.06 |
| 08/24/2026 21:53 | 36 | 84.06 |
| 08/24/2026 21:53 | 14 | 84.07 |
| 08/24/2026 21:53 | 6 | 84.07 |
| 08/24/2026 21:53 | 25 | 84.07 |
| 08/24/2026 21:53 | 21 | 84.07 |
| 08/24/2026 21:53 | 100 | 84.065 |
| 08/24/2026 21:53 | 20 | 84.07 |
| 08/24/2026 21:53 | 1 | 84.08 |
| 08/24/2026 21:53 | 20 | 84.08 |
| 08/24/2026 21:53 | 100 | 84.09 |
| 08/24/2026 21:53 | 100 | 84.085 |
| 08/24/2026 21:53 | 20 | 84.09 |
| 08/24/2026 21:53 | 10 | 84.09 |
| 08/24/2026 21:53 | 20 | 84.10 |
| 08/24/2026 21:53 | 25 | 84.10 |
| 08/24/2026 21:53 | 8 | 84.08 |
| 08/24/2026 21:53 | 20 | 84.08 |
| 08/24/2026 21:53 | 1 | 84.08 |
| 08/24/2026 21:53 | 20 | 84.08 |
| 08/24/2026 21:53 | 10 | 84.08 |
| 08/24/2026 21:53 | 6 | 84.08 |
| 08/24/2026 21:53 | 30 | 84.09 |
| 08/24/2026 21:53 | 20 | 84.09 |
| 08/24/2026 21:53 | 7 | 84.095 |
| 08/24/2026 21:53 | 40 | 84.09 |
| 08/24/2026 21:52 | 10 | 84.085 |
| 08/24/2026 21:52 | 6 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.09 |
| 08/24/2026 21:52 | 118 | 84.10 |
| 08/24/2026 21:52 | 2 | 84.10 |
| 08/24/2026 21:52 | 1 | 84.10 |
| 08/24/2026 21:52 | 1 | 84.10 |
| 08/24/2026 21:52 | 24 | 84.10 |
| 08/24/2026 21:52 | 100 | 84.09 |
| 08/24/2026 21:52 | 5 | 84.08 |
| 08/24/2026 21:52 | 1 | 84.08 |
| 08/24/2026 21:52 | 93 | 84.08 |
| 08/24/2026 21:52 | 25 | 84.08 |
| 08/24/2026 21:52 | 11 | 84.08 |
| 08/24/2026 21:52 | 10 | 84.08 |
| 08/24/2026 21:52 | 59 | 84.08 |
| 08/24/2026 21:52 | 41 | 84.08 |
| 08/24/2026 21:52 | 20 | 84.085 |
| 08/24/2026 21:52 | 19 | 84.09 |
| 08/24/2026 21:52 | 1 | 84.09 |
| 08/24/2026 21:52 | 20 | 84.09 |
| 08/24/2026 21:52 | 20 | 84.09 |
| 08/24/2026 21:52 | 20 | 84.10 |
| 08/24/2026 21:52 | 20 | 84.09 |
| 08/24/2026 21:52 | 20 | 84.09 |
| 08/24/2026 21:52 | 20 | 84.095 |
| 08/24/2026 21:52 | 20 | 84.10 |
| 08/24/2026 21:52 | 10 | 84.10 |
| 08/24/2026 21:52 | 2 | 84.10 |
| 08/24/2026 21:52 | 100 | 84.08 |
| 08/24/2026 21:52 | 99 | 84.08 |
| 08/24/2026 21:52 | 1 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.08 |
| 08/24/2026 21:52 | 20 | 84.08 |
| 08/24/2026 21:52 | 25 | 84.08 |
| 08/24/2026 21:52 | 34 | 84.08 |
| 08/24/2026 21:52 | 74 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.08 |
| 08/24/2026 21:52 | 26 | 84.08 |
| 08/24/2026 21:52 | 74 | 84.08 |
| 08/24/2026 21:52 | 1 | 84.08 |
| 08/24/2026 21:52 | 25 | 84.08 |
| 08/24/2026 21:52 | 20 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.08 |
| 08/24/2026 21:52 | 61 | 84.07 |
| 08/24/2026 21:52 | 100 | 84.07 |
| 08/24/2026 21:52 | 89 | 84.07 |
| 08/24/2026 21:52 | 1 | 84.07 |
| 08/24/2026 21:52 | 10 | 84.07 |
| 08/24/2026 21:52 | 7 | 84.07 |
| 08/24/2026 21:52 | 93 | 84.07 |
| 08/24/2026 21:52 | 139 | 84.07 |
| 08/24/2026 21:52 | 100 | 84.07 |
| 08/24/2026 21:52 | 200 | 84.06 |
| 08/24/2026 21:52 | 300 | 84.05 |
| 08/24/2026 21:52 | 99 | 84.05 |
| 08/24/2026 21:52 | 1 | 84.05 |
| 08/24/2026 21:52 | 100 | 84.05 |
| 08/24/2026 21:52 | 10 | 84.06 |
| 08/24/2026 21:52 | 37 | 84.06 |
| 08/24/2026 21:52 | 8 | 84.065 |
| 08/24/2026 21:52 | 60 | 84.07 |
| 08/24/2026 21:52 | 140 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.08 |
| 08/24/2026 21:52 | 200 | 84.08 |
| 08/24/2026 21:52 | 200 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.08 |
| 08/24/2026 21:52 | 200 | 84.08 |
| 08/24/2026 21:52 | 25 | 84.08 |
| 08/24/2026 21:52 | 36 | 84.08 |
| 08/24/2026 21:52 | 100 | 84.09 |
| 08/24/2026 21:52 | 11 | 84.09 |
| 08/24/2026 21:52 | 10 | 84.07 |
| 08/24/2026 21:52 | 200 | 84.07 |
| 08/24/2026 21:52 | 36 | 84.07 |
| 08/24/2026 21:52 | 58 | 84.06 |
| 08/24/2026 21:52 | 200 | 84.05 |
| 08/24/2026 21:52 | 100 | 84.05 |
| 08/24/2026 21:52 | 300 | 84.05 |
| 08/24/2026 21:52 | 500 | 84.04 |
| 08/24/2026 21:52 | 304 | 84.04 |
| 08/24/2026 21:52 | 74 | 84.04 |
| 08/24/2026 21:52 | 22 | 84.04 |
| 08/24/2026 21:52 | 13 | 84.04 |
| 08/24/2026 21:52 | 36 | 84.04 |
| 08/24/2026 21:52 | 3 | 84.04 |
| 08/24/2026 21:52 | 22 | 84.04 |
| 08/24/2026 21:52 | 52 | 84.03 |
| 08/24/2026 21:52 | 48 | 84.03 |
| 08/24/2026 21:52 | 26 | 84.03 |
| 08/24/2026 21:52 | 74 | 84.03 |
| 08/24/2026 21:52 | 100 | 84.03 |
| 08/24/2026 21:52 | 19 | 84.03 |
| 08/24/2026 21:52 | 25 | 84.03 |
| 08/24/2026 21:52 | 200 | 84.025 |
| 08/24/2026 21:52 | 100 | 84.02 |
| 08/24/2026 21:52 | 100 | 84.02 |
| 08/24/2026 21:52 | 1 | 84.03 |
| 08/24/2026 21:52 | 90 | 84.03 |
| 08/24/2026 21:52 | 10 | 84.03 |
| 08/24/2026 21:52 | 50 | 84.03 |
| 08/24/2026 21:52 | 11 | 84.03 |
| 08/24/2026 21:52 | 100 | 84.03 |
| 08/24/2026 21:52 | 74 | 84.03 |
| 08/24/2026 21:52 | 10 | 84.03 |
| 08/24/2026 21:52 | 10 | 84.03 |
| 08/24/2026 21:52 | 52 | 84.03 |
| 08/24/2026 21:52 | 84 | 84.03 |
| 08/24/2026 21:52 | 99 | 84.03 |
| 08/24/2026 21:52 | 13 | 84.03 |
| 08/24/2026 21:52 | 58 | 84.03 |
| 08/24/2026 21:52 | 31 | 84.03 |
| 08/24/2026 21:52 | 29 | 84.025 |
| 08/24/2026 21:52 | 1 | 84.025 |
| 08/24/2026 21:52 | 11 | 84.03 |
| 08/24/2026 21:52 | 89 | 84.03 |
| 08/24/2026 21:52 | 2 | 84.02 |
| 08/24/2026 21:52 | 1 | 84.02 |
| 08/24/2026 21:52 | 25 | 84.02 |
| 08/24/2026 21:52 | 100 | 84.02 |
| 08/24/2026 21:52 | 3 | 84.01 |
| 08/24/2026 21:52 | 197 | 84.01 |
| 08/24/2026 21:52 | 100 | 84.01 |
| 08/24/2026 21:52 | 20 | 84.01 |
| 08/24/2026 21:52 | 52 | 84.01 |
| 08/24/2026 21:52 | 25 | 84.01 |
| 08/24/2026 21:52 | 16 | 84.01 |
| 08/24/2026 21:52 | 84 | 84.01 |
| 08/24/2026 21:52 | 20 | 84.005 |
| 08/24/2026 21:52 | 20 | 84.005 |
| 08/24/2026 21:52 | 20 | 84.005 |
| 08/24/2026 21:52 | 20 | 84.005 |
| 08/24/2026 21:52 | 20 | 84.005 |
| 08/24/2026 21:52 | 20 | 84.005 |
| 08/24/2026 21:52 | 20 | 84.005 |
| 08/24/2026 21:52 | 400 | 84.00 |
| 08/24/2026 21:52 | 46 | 84.00 |
| 08/24/2026 21:52 | 1 | 84.00 |
| 08/24/2026 21:52 | 53 | 84.00 |
| 08/24/2026 21:52 | 60 | 84.00 |
| 08/24/2026 21:52 | 35 | 83.99 |
| 08/24/2026 21:52 | 45 | 83.99 |
| 08/24/2026 21:52 | 20 | 83.99 |
| 08/24/2026 21:52 | 1 | 84.00 |
| 08/24/2026 21:52 | 58 | 84.00 |
| 08/24/2026 21:52 | 100 | 84.00 |
| 08/24/2026 21:52 | 925 | 84.00 |
| 08/24/2026 21:51 | 40 | 84.00 |
| 08/24/2026 21:51 | 35 | 84.00 |
| 08/24/2026 21:51 | 100 | 84.01 |
| 08/24/2026 21:51 | 20 | 84.02 |
| 08/24/2026 21:51 | 25 | 84.02 |
| 08/24/2026 21:51 | 1 | 84.02 |
| 08/24/2026 21:51 | 80 | 84.02 |
| 08/24/2026 21:51 | 14 | 84.02 |
| 08/24/2026 21:51 | 25 | 84.02 |
| 08/24/2026 21:51 | 10 | 84.02 |
| 08/24/2026 21:51 | 100 | 84.02 |
| 08/24/2026 21:51 | 100 | 84.02 |
| 08/24/2026 21:51 | 100 | 84.02 |
| 08/24/2026 21:51 | 100 | 84.03 |
| 08/24/2026 21:51 | 100 | 84.03 |
| 08/24/2026 21:51 | 5 | 84.03 |
| 08/24/2026 21:51 | 20 | 84.035 |
| 08/24/2026 21:51 | 20 | 84.035 |
| 08/24/2026 21:51 | 100 | 84.04 |
| 08/24/2026 21:51 | 1 | 84.04 |
| 08/24/2026 21:51 | 100 | 84.04 |
| 08/24/2026 21:51 | 21 | 84.045 |
| 08/24/2026 21:51 | 20 | 84.045 |
| 08/24/2026 21:51 | 60 | 84.05 |
| 08/24/2026 21:51 | 99 | 84.05 |
| 08/24/2026 21:51 | 1 | 84.05 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 84 | 84.055 |
| 08/24/2026 21:51 | 84 | 84.055 |
| 08/24/2026 21:51 | 52 | 84.05 |
| 08/24/2026 21:51 | 7 | 84.045 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 187 | 84.05 |
| 08/24/2026 21:51 | 52 | 84.05 |
| 08/24/2026 21:51 | 70 | 84.05 |
| 08/24/2026 21:51 | 14 | 84.05 |
| 08/24/2026 21:51 | 6 | 84.05 |
| 08/24/2026 21:51 | 3 | 84.05 |
| 08/24/2026 21:51 | 3 | 84.05 |
| 08/24/2026 21:51 | 14 | 84.05 |
| 08/24/2026 21:51 | 27 | 84.05 |
| 08/24/2026 21:51 | 30 | 84.05 |
| 08/24/2026 21:51 | 26 | 84.05 |
| 08/24/2026 21:51 | 52 | 84.04 |
| 08/24/2026 21:51 | 84 | 84.04 |
| 08/24/2026 21:51 | 100 | 84.04 |
| 08/24/2026 21:51 | 39 | 84.04 |
| 08/24/2026 21:51 | 21 | 84.04 |
| 08/24/2026 21:51 | 20 | 84.04 |
| 08/24/2026 21:51 | 100 | 84.03 |
| 08/24/2026 21:51 | 200 | 84.03 |
| 08/24/2026 21:51 | 100 | 84.03 |
| 08/24/2026 21:51 | 60 | 84.03 |
| 08/24/2026 21:51 | 40 | 84.03 |
| 08/24/2026 21:51 | 296 | 84.03 |
| 08/24/2026 21:51 | 100 | 84.03 |
| 08/24/2026 21:51 | 100 | 84.04 |
| 08/24/2026 21:51 | 20 | 84.04 |
| 08/24/2026 21:51 | 36 | 84.04 |
| 08/24/2026 21:51 | 10 | 84.05 |
| 08/24/2026 21:51 | 10 | 84.05 |
| 08/24/2026 21:51 | 23 | 84.05 |
| 08/24/2026 21:51 | 60 | 84.05 |
| 08/24/2026 21:51 | 17 | 84.05 |
| 08/24/2026 21:51 | 83 | 84.05 |
| 08/24/2026 21:51 | 95 | 84.05 |
| 08/24/2026 21:51 | 10 | 84.05 |
| 08/24/2026 21:51 | 1 | 84.05 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 1 | 84.05 |
| 08/24/2026 21:51 | 110 | 84.05 |
| 08/24/2026 21:51 | 38 | 84.04 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 60 | 84.05 |
| 08/24/2026 21:51 | 100 | 84.05 |
| 08/24/2026 21:51 | 75 | 84.05 |
| 08/24/2026 21:51 | 25 | 84.05 |
| 08/24/2026 21:51 | 4 | 84.05 |
| 08/24/2026 21:51 | 200 | 84.06 |
| 08/24/2026 21:51 | 48 | 84.06 |
| 08/24/2026 21:51 | 17 | 84.055 |
| 08/24/2026 21:51 | 100 | 84.06 |
| 08/24/2026 21:51 | 100 | 84.06 |
| 08/24/2026 21:51 | 36 | 84.06 |
| 08/24/2026 21:51 | 26 | 84.06 |
| 08/24/2026 21:51 | 400 | 84.06 |
| 08/24/2026 21:51 | 100 | 84.065 |
| 08/24/2026 21:51 | 58 | 84.07 |
| 08/24/2026 21:51 | 9 | 84.07 |
| 08/24/2026 21:51 | 100 | 84.07 |
| 08/24/2026 21:50 | 30 | 84.07 |
| 08/24/2026 21:50 | 10 | 84.07 |
| 08/24/2026 21:50 | 3 | 84.07 |
| 08/24/2026 21:50 | 99 | 84.07 |
| 08/24/2026 21:50 | 1 | 84.07 |
| 08/24/2026 21:50 | 5 | 84.07 |
| 08/24/2026 21:50 | 15 | 84.08 |
| 08/24/2026 21:50 | 1 | 84.08 |
| 08/24/2026 21:50 | 100 | 84.09 |
| 08/24/2026 21:50 | 100 | 84.09 |
| 08/24/2026 21:50 | 100 | 84.10 |
| 08/24/2026 21:50 | 100 | 84.10 |
| 08/24/2026 21:50 | 35 | 84.11 |
| 08/24/2026 21:50 | 65 | 84.11 |
| 08/24/2026 21:50 | 65 | 84.11 |
| 08/24/2026 21:50 | 35 | 84.11 |
| 08/24/2026 21:50 | 100 | 84.11 |
| 08/24/2026 21:50 | 26 | 84.10 |
| 08/24/2026 21:50 | 100 | 84.12 |
| 08/24/2026 21:50 | 60 | 84.12 |
| 08/24/2026 21:50 | 40 | 84.12 |
| 08/24/2026 21:50 | 100 | 84.13 |
| 08/24/2026 21:50 | 94 | 84.13 |
| 08/24/2026 21:50 | 6 | 84.13 |
| 08/24/2026 21:50 | 9 | 84.13 |
| 08/24/2026 21:50 | 100 | 84.135 |
| 08/24/2026 21:50 | 500 | 84.135 |
| 08/24/2026 21:50 | 100 | 84.14 |
| 08/24/2026 21:50 | 9 | 84.14 |
| 08/24/2026 21:50 | 91 | 84.14 |
| 08/24/2026 21:50 | 40 | 84.14 |
| 08/24/2026 21:50 | 20 | 84.14 |
| 08/24/2026 21:50 | 15 | 84.13 |
| 08/24/2026 21:50 | 58 | 84.14 |
| 08/24/2026 21:50 | 40 | 84.14 |
| 08/24/2026 21:50 | 1 | 84.14 |
| 08/24/2026 21:50 | 1 | 84.14 |
| 08/24/2026 21:50 | 25 | 84.14 |
| 08/24/2026 21:50 | 100 | 84.14 |
| 08/24/2026 21:50 | 38 | 84.14 |
| 08/24/2026 21:50 | 820 | 84.145 |
| 08/24/2026 21:50 | 200 | 84.145 |
| 08/24/2026 21:50 | 25 | 84.15 |
| 08/24/2026 21:50 | 100 | 84.15 |
| 08/24/2026 21:50 | 20 | 84.15 |
| 08/24/2026 21:50 | 100 | 84.15 |
| 08/24/2026 21:50 | 25 | 84.16 |
| 08/24/2026 21:50 | 20 | 84.16 |
| 08/24/2026 21:50 | 20 | 84.165 |
| 08/24/2026 21:50 | 2 | 84.16 |
| 08/24/2026 21:50 | 100 | 84.16 |
| 08/24/2026 21:50 | 100 | 84.15 |
| 08/24/2026 21:50 | 20 | 84.15 |
| 08/24/2026 21:50 | 100 | 84.15 |
| 08/24/2026 21:50 | 20 | 84.16 |
| 08/24/2026 21:50 | 20 | 84.15 |
| 08/24/2026 21:50 | 7 | 84.16 |
| 08/24/2026 21:50 | 100 | 84.16 |
| 08/24/2026 21:50 | 20 | 84.16 |
| 08/24/2026 21:50 | 100 | 84.16 |
| 08/24/2026 21:50 | 20 | 84.17 |
| 08/24/2026 21:50 | 20 | 84.17 |
| 08/24/2026 21:50 | 20 | 84.17 |
| 08/24/2026 21:50 | 1 | 84.15 |
| 08/24/2026 21:50 | 53 | 84.14 |
| 08/24/2026 21:50 | 200 | 84.12 |
| 08/24/2026 21:50 | 78 | 84.11 |
| 08/24/2026 21:50 | 22 | 84.11 |
| 08/24/2026 21:50 | 18 | 84.11 |
| 08/24/2026 21:50 | 1 | 84.11 |
| 08/24/2026 21:50 | 81 | 84.11 |
| 08/24/2026 21:50 | 100 | 84.115 |
| 08/24/2026 21:50 | 100 | 84.11 |
| 08/24/2026 21:50 | 20 | 84.11 |
| 08/24/2026 21:50 | 20 | 84.12 |
| 08/24/2026 21:50 | 20 | 84.12 |
| 08/24/2026 21:49 | 100 | 84.13 |
| 08/24/2026 21:49 | 20 | 84.13 |
| 08/24/2026 21:49 | 20 | 84.14 |
| 08/24/2026 21:49 | 100 | 84.14 |
| 08/24/2026 21:49 | 200 | 84.14 |
| 08/24/2026 21:49 | 100 | 84.14 |
| 08/24/2026 21:49 | 20 | 84.14 |
| 08/24/2026 21:49 | 12 | 84.13 |
| 08/24/2026 21:49 | 300 | 84.12 |
| 08/24/2026 21:49 | 25 | 84.12 |
| 08/24/2026 21:49 | 100 | 84.12 |
| 08/24/2026 21:49 | 2 | 84.12 |
| 08/24/2026 21:49 | 200 | 84.11 |
| 08/24/2026 21:49 | 3 | 84.11 |
| 08/24/2026 21:49 | 1 | 84.11 |
| 08/24/2026 21:49 | 100 | 84.11 |
| 08/24/2026 21:49 | 69 | 84.11 |
| 08/24/2026 21:49 | 20 | 84.11 |
| 08/24/2026 21:49 | 100 | 84.11 |
| 08/24/2026 21:49 | 200 | 84.115 |
| 08/24/2026 21:49 | 7 | 84.12 |
| 08/24/2026 21:49 | 6 | 84.12 |
| 08/24/2026 21:49 | 33 | 84.12 |
| 08/24/2026 21:49 | 12 | 84.12 |
| 08/24/2026 21:49 | 34 | 84.12 |
| 08/24/2026 21:49 | 6 | 84.12 |
| 08/24/2026 21:49 | 6 | 84.10 |
| 08/24/2026 21:49 | 100 | 84.10 |
| 08/24/2026 21:49 | 20 | 84.10 |
| 08/24/2026 21:49 | 20 | 84.10 |
| 08/24/2026 21:49 | 5 | 84.10 |
| 08/24/2026 21:49 | 5 | 84.09 |
| 08/24/2026 21:49 | 100 | 84.09 |
| 08/24/2026 21:49 | 100 | 84.08 |
| 08/24/2026 21:49 | 100 | 84.07 |
| 08/24/2026 21:49 | 5 | 84.07 |
| 08/24/2026 21:49 | 60 | 84.07 |
| 08/24/2026 21:49 | 100 | 84.065 |
| 08/24/2026 21:49 | 20 | 84.06 |
| 08/24/2026 21:49 | 94 | 84.06 |
| 08/24/2026 21:49 | 6 | 84.06 |
| 08/24/2026 21:49 | 20 | 84.06 |
| 08/24/2026 21:49 | 20 | 84.07 |
| 08/24/2026 21:49 | 20 | 84.08 |
| 08/24/2026 21:49 | 20 | 84.08 |
| 08/24/2026 21:49 | 5 | 84.08 |
| 08/24/2026 21:49 | 100 | 84.08 |
| 08/24/2026 21:49 | 2 | 84.085 |
| 08/24/2026 21:49 | 25 | 84.08 |
| 08/24/2026 21:49 | 25 | 84.08 |
| 08/24/2026 21:49 | 20 | 84.08 |
| 08/24/2026 21:49 | 580 | 84.08 |
| 08/24/2026 21:49 | 1 | 84.08 |
| 08/24/2026 21:49 | 20 | 84.08 |
| 08/24/2026 21:49 | 10 | 84.08 |
| 08/24/2026 21:49 | 20 | 84.085 |
| 08/24/2026 21:49 | 20 | 84.085 |
| 08/24/2026 21:49 | 20 | 84.09 |
| 08/24/2026 21:49 | 100 | 84.09 |
| 08/24/2026 21:49 | 20 | 84.09 |
| 08/24/2026 21:49 | 20 | 84.09 |
| 08/24/2026 21:49 | 29 | 84.08 |
| 08/24/2026 21:49 | 1 | 84.07 |
| 08/24/2026 21:49 | 5 | 84.07 |
| 08/24/2026 21:49 | 6 | 84.07 |
| 08/24/2026 21:49 | 6 | 84.07 |
| 08/24/2026 21:49 | 6 | 84.07 |
| 08/24/2026 21:49 | 6 | 84.07 |
| 08/24/2026 21:49 | 6 | 84.07 |
| 08/24/2026 21:49 | 7 | 84.07 |
| 08/24/2026 21:48 | 25 | 84.07 |
| 08/24/2026 21:48 | 12 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.08 |
| 08/24/2026 21:48 | 20 | 84.09 |
| 08/24/2026 21:48 | 64 | 84.08 |
| 08/24/2026 21:48 | 25 | 84.08 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 80 | 84.055 |
| 08/24/2026 21:48 | 20 | 84.055 |
| 08/24/2026 21:48 | 100 | 84.06 |
| 08/24/2026 21:48 | 1 | 84.06 |
| 08/24/2026 21:48 | 500 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 62 | 84.07 |
| 08/24/2026 21:48 | 95 | 84.07 |
| 08/24/2026 21:48 | 5 | 84.07 |
| 08/24/2026 21:48 | 161 | 84.07 |
| 08/24/2026 21:48 | 46 | 84.07 |
| 08/24/2026 21:48 | 254 | 84.07 |
| 08/24/2026 21:48 | 25 | 84.07 |
| 08/24/2026 21:48 | 40 | 84.07 |
| 08/24/2026 21:48 | 60 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 1 | 84.065 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 7 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 99 | 84.07 |
| 08/24/2026 21:48 | 1 | 84.07 |
| 08/24/2026 21:48 | 6 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 6 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.06 |
| 08/24/2026 21:48 | 100 | 84.06 |
| 08/24/2026 21:48 | 100 | 84.06 |
| 08/24/2026 21:48 | 100 | 84.055 |
| 08/24/2026 21:48 | 61 | 84.06 |
| 08/24/2026 21:48 | 100 | 84.06 |
| 08/24/2026 21:48 | 500 | 84.06 |
| 08/24/2026 21:48 | 5 | 84.06 |
| 08/24/2026 21:48 | 1 | 84.06 |
| 08/24/2026 21:48 | 11 | 84.06 |
| 08/24/2026 21:48 | 76 | 84.05 |
| 08/24/2026 21:48 | 1 | 84.045 |
| 08/24/2026 21:48 | 6 | 84.04 |
| 08/24/2026 21:48 | 76 | 84.04 |
| 08/24/2026 21:48 | 50 | 84.04 |
| 08/24/2026 21:48 | 6 | 84.03 |
| 08/24/2026 21:48 | 60 | 84.02 |
| 08/24/2026 21:48 | 200 | 84.015 |
| 08/24/2026 21:48 | 200 | 84.005 |
| 08/24/2026 21:48 | 20 | 84.01 |
| 08/24/2026 21:48 | 20 | 84.025 |
| 08/24/2026 21:48 | 20 | 84.01 |
| 08/24/2026 21:48 | 14 | 84.01 |
| 08/24/2026 21:48 | 100 | 84.02 |
| 08/24/2026 21:48 | 51 | 84.03 |
| 08/24/2026 21:48 | 100 | 84.03 |
| 08/24/2026 21:48 | 100 | 84.03 |
| 08/24/2026 21:48 | 100 | 84.04 |
| 08/24/2026 21:48 | 1 | 84.04 |
| 08/24/2026 21:48 | 25 | 84.04 |
| 08/24/2026 21:48 | 25 | 84.06 |
| 08/24/2026 21:48 | 497 | 84.06 |
| 08/24/2026 21:48 | 2 | 84.06 |
| 08/24/2026 21:48 | 6 | 84.07 |
| 08/24/2026 21:48 | 1 | 84.06 |
| 08/24/2026 21:48 | 25 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 100 | 84.07 |
| 08/24/2026 21:48 | 30 | 84.075 |
| 08/24/2026 21:48 | 3 | 84.075 |
| 08/24/2026 21:48 | 5 | 84.08 |
| 08/24/2026 21:48 | 1 | 84.08 |
| 08/24/2026 21:48 | 78 | 84.08 |
| 08/24/2026 21:48 | 22 | 84.08 |
| 08/24/2026 21:48 | 100 | 84.095 |
| 08/24/2026 21:48 | 193 | 84.10 |
| 08/24/2026 21:48 | 7 | 84.10 |
| 08/24/2026 21:48 | 200 | 84.10 |
| 08/24/2026 21:48 | 19 | 84.11 |
| 08/24/2026 21:47 | 100 | 84.10 |
| 08/24/2026 21:47 | 100 | 84.10 |
| 08/24/2026 21:47 | 100 | 84.10 |
| 08/24/2026 21:47 | 100 | 84.10 |
| 08/24/2026 21:47 | 1 | 84.09 |
| 08/24/2026 21:47 | 100 | 84.10 |
| 08/24/2026 21:47 | 49 | 84.10 |
| 08/24/2026 21:47 | 50 | 84.10 |
| 08/24/2026 21:47 | 23 | 84.10 |
| 08/24/2026 21:47 | 2 | 84.10 |
| 08/24/2026 21:47 | 80 | 84.11 |
| 08/24/2026 21:47 | 20 | 84.11 |
| 08/24/2026 21:47 | 200 | 84.11 |
| 08/24/2026 21:47 | 100 | 84.11 |
| 08/24/2026 21:47 | 25 | 84.12 |
| 08/24/2026 21:47 | 100 | 84.12 |
| 08/24/2026 21:47 | 100 | 84.12 |
| 08/24/2026 21:47 | 100 | 84.12 |
| 08/24/2026 21:47 | 200 | 84.12 |
| 08/24/2026 21:47 | 100 | 84.12 |
| 08/24/2026 21:47 | 100 | 84.12 |
| 08/24/2026 21:47 | 100 | 84.12 |
| 08/24/2026 21:47 | 71 | 84.115 |
| 08/24/2026 21:47 | 57 | 84.115 |
| 08/24/2026 21:47 | 100 | 84.11 |
| 08/24/2026 21:47 | 100 | 84.12 |
| 08/24/2026 21:47 | 100 | 84.12 |
| 08/24/2026 21:47 | 25 | 84.13 |
| 08/24/2026 21:47 | 600 | 84.13 |
| 08/24/2026 21:47 | 100 | 84.13 |
| 08/24/2026 21:47 | 100 | 84.13 |
| 08/24/2026 21:47 | 100 | 84.13 |
| 08/24/2026 21:47 | 68 | 84.12 |
| 08/24/2026 21:47 | 10 | 84.12 |
| 08/24/2026 21:47 | 2 | 84.13 |
| 08/24/2026 21:47 | 79 | 84.13 |
| 08/24/2026 21:47 | 100 | 84.13 |
| 08/24/2026 21:47 | 40 | 84.13 |
| 08/24/2026 21:47 | 1 | 84.13 |
| 08/24/2026 21:47 | 59 | 84.13 |
| 08/24/2026 21:47 | 41 | 84.13 |
| 08/24/2026 21:47 | 12 | 84.135 |
| 08/24/2026 21:47 | 17 | 84.14 |
| 08/24/2026 21:47 | 100 | 84.14 |
| 08/24/2026 21:47 | 20 | 84.14 |
| 08/24/2026 21:47 | 100 | 84.15 |
| 08/24/2026 21:47 | 16 | 84.15 |
| 08/24/2026 21:47 | 20 | 84.15 |
| 08/24/2026 21:47 | 31 | 84.15 |
| 08/24/2026 21:47 | 69 | 84.15 |
| 08/24/2026 21:47 | 75 | 84.16 |
| 08/24/2026 21:47 | 25 | 84.16 |
| 08/24/2026 21:47 | 100 | 84.16 |
| 08/24/2026 21:47 | 20 | 84.16 |
| 08/24/2026 21:47 | 76 | 84.16 |
| 08/24/2026 21:47 | 150 | 84.16 |
| 08/24/2026 21:47 | 5 | 84.16 |
| 08/24/2026 21:47 | 63 | 84.15 |
| 08/24/2026 21:47 | 12 | 84.15 |
| 08/24/2026 21:47 | 66 | 84.14 |
| 08/24/2026 21:47 | 24 | 84.14 |
| 08/24/2026 21:47 | 76 | 84.14 |
| 08/24/2026 21:47 | 6 | 84.135 |
| 08/24/2026 21:46 | 20 | 84.13 |
| 08/24/2026 21:46 | 100 | 84.125 |
| 08/24/2026 21:46 | 100 | 84.125 |
| 08/24/2026 21:46 | 500 | 84.13 |
| 08/24/2026 21:46 | 600 | 84.13 |
| 08/24/2026 21:46 | 10 | 84.13 |
| 08/24/2026 21:46 | 100 | 84.13 |
| 08/24/2026 21:46 | 1 | 84.135 |
| 08/24/2026 21:46 | 20 | 84.135 |
| 08/24/2026 21:46 | 76 | 84.13 |
| 08/24/2026 21:46 | 53 | 84.13 |
| 08/24/2026 21:46 | 47 | 84.13 |
| 08/24/2026 21:46 | 100 | 84.13 |
| 08/24/2026 21:46 | 29 | 84.13 |
| 08/24/2026 21:46 | 1 | 84.13 |
| 08/24/2026 21:46 | 70 | 84.13 |
| 08/24/2026 21:46 | 25 | 84.13 |
| 08/24/2026 21:46 | 100 | 84.13 |
| 08/24/2026 21:46 | 5 | 84.13 |
| 08/24/2026 21:46 | 2 | 84.12 |
| 08/24/2026 21:46 | 20 | 84.12 |
| 08/24/2026 21:46 | 25 | 84.12 |
| 08/24/2026 21:46 | 25 | 84.12 |
| 08/24/2026 21:46 | 25 | 84.12 |
| 08/24/2026 21:46 | 100 | 84.12 |
| 08/24/2026 21:46 | 590 | 84.12 |
| 08/24/2026 21:46 | 10 | 84.12 |
| 08/24/2026 21:46 | 5 | 84.12 |
| 08/24/2026 21:46 | 10 | 84.12 |
| 08/24/2026 21:46 | 100 | 84.12 |
| 08/24/2026 21:46 | 97 | 84.12 |
| 08/24/2026 21:46 | 3 | 84.12 |
| 08/24/2026 21:46 | 100 | 84.125 |
| 08/24/2026 21:45 | 100 | 84.12 |
| 08/24/2026 21:45 | 20 | 84.12 |
| 08/24/2026 21:45 | 25 | 84.12 |
| 08/24/2026 21:45 | 100 | 84.12 |
| 08/24/2026 21:45 | 96 | 84.12 |
| 08/24/2026 21:45 | 4 | 84.12 |
| 08/24/2026 21:45 | 20 | 84.12 |
| 08/24/2026 21:45 | 1 | 84.12 |
| 08/24/2026 21:45 | 74 | 84.12 |
| 08/24/2026 21:45 | 20 | 84.11 |
| 08/24/2026 21:45 | 20 | 84.11 |
| 08/24/2026 21:45 | 100 | 84.11 |
| 08/24/2026 21:45 | 25 | 84.11 |
| 08/24/2026 21:45 | 25 | 84.11 |
| 08/24/2026 21:45 | 8 | 84.11 |
| 08/24/2026 21:45 | 20 | 84.12 |
| 08/24/2026 21:45 | 80 | 84.12 |
| 08/24/2026 21:45 | 10 | 84.12 |
| 08/24/2026 21:45 | 400 | 84.12 |
| 08/24/2026 21:45 | 20 | 84.12 |
| 08/24/2026 21:45 | 20 | 84.125 |
| 08/24/2026 21:45 | 19 | 84.125 |
| 08/24/2026 21:45 | 1 | 84.125 |
| 08/24/2026 21:45 | 14 | 84.13 |
| 08/24/2026 21:45 | 10 | 84.13 |
| 08/24/2026 21:45 | 23 | 84.13 |
| 08/24/2026 21:45 | 1 | 84.13 |
| 08/24/2026 21:45 | 52 | 84.13 |
| 08/24/2026 21:45 | 1 | 84.13 |
| 08/24/2026 21:45 | 47 | 84.13 |
| 08/24/2026 21:45 | 1 | 84.13 |
| 08/24/2026 21:45 | 20 | 84.125 |
| 08/24/2026 21:45 | 100 | 84.125 |
| 08/24/2026 21:45 | 43 | 84.12 |
| 08/24/2026 21:45 | 4 | 84.12 |
| 08/24/2026 21:45 | 100 | 84.12 |
| 08/24/2026 21:45 | 25 | 84.12 |
| 08/24/2026 21:45 | 50 | 84.12 |
| 08/24/2026 21:45 | 100 | 84.11 |
| 08/24/2026 21:45 | 100 | 84.11 |
| 08/24/2026 21:45 | 125 | 84.105 |
| 08/24/2026 21:45 | 100 | 84.11 |
| 08/24/2026 21:45 | 100 | 84.11 |
| 08/24/2026 21:45 | 100 | 84.11 |
| 08/24/2026 21:44 | 100 | 84.12 |
| 08/24/2026 21:44 | 20 | 84.11 |
| 08/24/2026 21:44 | 20 | 84.11 |
| 08/24/2026 21:44 | 25 | 84.11 |
| 08/24/2026 21:44 | 20 | 84.11 |
| 08/24/2026 21:44 | 20 | 84.11 |
| 08/24/2026 21:44 | 19 | 84.11 |
| 08/24/2026 21:44 | 1 | 84.11 |
| 08/24/2026 21:44 | 8 | 84.11 |
| 08/24/2026 21:44 | 100 | 84.11 |
| 08/24/2026 21:44 | 100 | 84.11 |
| 08/24/2026 21:44 | 163 | 84.10 |
| 08/24/2026 21:44 | 100 | 84.11 |
| 08/24/2026 21:44 | 99 | 84.11 |
| 08/24/2026 21:44 | 1 | 84.10 |
| 08/24/2026 21:44 | 163 | 84.10 |
| 08/24/2026 21:44 | 12 | 84.11 |
| 08/24/2026 21:44 | 200 | 84.11 |
| 08/24/2026 21:44 | 74 | 84.11 |
| 08/24/2026 21:44 | 226 | 84.11 |
| 08/24/2026 21:44 | 100 | 84.11 |
| 08/24/2026 21:44 | 20 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.12 |
| 08/24/2026 21:44 | 100 | 84.12 |
| 08/24/2026 21:44 | 20 | 84.12 |
| 08/24/2026 21:44 | 100 | 84.125 |
| 08/24/2026 21:44 | 20 | 84.12 |
| 08/24/2026 21:44 | 20 | 84.12 |
| 08/24/2026 21:44 | 100 | 84.12 |
| 08/24/2026 21:44 | 1 | 84.12 |
| 08/24/2026 21:44 | 100 | 84.12 |
| 08/24/2026 21:44 | 1 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.11 |
| 08/24/2026 21:44 | 80 | 84.11 |
| 08/24/2026 21:44 | 20 | 84.11 |
| 08/24/2026 21:44 | 100 | 84.115 |
| 08/24/2026 21:44 | 20 | 84.11 |
| 08/24/2026 21:44 | 5 | 84.10 |
| 08/24/2026 21:44 | 5 | 84.09 |
| 08/24/2026 21:44 | 5 | 84.09 |
| 08/24/2026 21:44 | 100 | 84.08 |
| 08/24/2026 21:44 | 100 | 84.08 |
| 08/24/2026 21:44 | 100 | 84.08 |
| 08/24/2026 21:44 | 40 | 84.08 |
| 08/24/2026 21:44 | 200 | 84.08 |
| 08/24/2026 21:44 | 100 | 84.08 |
| 08/24/2026 21:44 | 100 | 84.08 |
| 08/24/2026 21:44 | 1 | 84.07 |
| 08/24/2026 21:44 | 32 | 84.07 |
| 08/24/2026 21:44 | 1 | 84.07 |
| 08/24/2026 21:44 | 10 | 84.07 |
| 08/24/2026 21:44 | 1 | 84.07 |
| 08/24/2026 21:44 | 100 | 84.07 |
| 08/24/2026 21:44 | 100 | 84.07 |
| 08/24/2026 21:44 | 99 | 84.07 |
| 08/24/2026 21:44 | 1 | 84.07 |
| 08/24/2026 21:44 | 11 | 84.075 |
| 08/24/2026 21:44 | 100 | 84.075 |
| 08/24/2026 21:44 | 100 | 84.06 |
| 08/24/2026 21:44 | 100 | 84.06 |
| 08/24/2026 21:44 | 100 | 84.06 |
| 08/24/2026 21:44 | 100 | 84.07 |
| 08/24/2026 21:44 | 100 | 84.07 |
| 08/24/2026 21:44 | 109 | 84.07 |
| 08/24/2026 21:44 | 6 | 84.07 |
| 08/24/2026 21:44 | 12 | 84.07 |
| 08/24/2026 21:44 | 1 | 84.07 |
| 08/24/2026 21:43 | 100 | 84.06 |
| 08/24/2026 21:43 | 100 | 84.06 |
| 08/24/2026 21:43 | 100 | 84.06 |
| 08/24/2026 21:43 | 100 | 84.05 |
| 08/24/2026 21:43 | 100 | 84.05 |
| 08/24/2026 21:43 | 9 | 84.05 |
| 08/24/2026 21:43 | 25 | 84.04 |
| 08/24/2026 21:43 | 21 | 84.04 |
| 08/24/2026 21:43 | 11 | 84.04 |
| 08/24/2026 21:43 | 100 | 84.03 |
| 08/24/2026 21:43 | 100 | 84.03 |
| 08/24/2026 21:43 | 90 | 84.03 |
| 08/24/2026 21:43 | 100 | 84.025 |
| 08/24/2026 21:43 | 78 | 84.02 |
| 08/24/2026 21:43 | 100 | 84.03 |
| 08/24/2026 21:43 | 100 | 84.03 |
| 08/24/2026 21:43 | 100 | 84.035 |
| 08/24/2026 21:43 | 5 | 84.03 |
| 08/24/2026 21:43 | 100 | 84.03 |
| 08/24/2026 21:43 | 5 | 84.03 |
| 08/24/2026 21:43 | 80 | 84.02 |
| 08/24/2026 21:43 | 25 | 84.02 |
| 08/24/2026 21:43 | 100 | 84.01 |
| 08/24/2026 21:43 | 1 | 84.01 |
| 08/24/2026 21:43 | 100 | 84.01 |
| 08/24/2026 21:43 | 100 | 84.01 |
| 08/24/2026 21:43 | 100 | 84.02 |
| 08/24/2026 21:43 | 100 | 84.02 |
| 08/24/2026 21:43 | 200 | 84.02 |
| 08/24/2026 21:43 | 300 | 84.02 |
| 08/24/2026 21:43 | 100 | 84.02 |
| 08/24/2026 21:43 | 100 | 84.02 |
| 08/24/2026 21:43 | 100 | 84.02 |
| 08/24/2026 21:43 | 100 | 84.02 |
| 08/24/2026 21:43 | 21 | 84.02 |
| 08/24/2026 21:43 | 79 | 84.02 |
| 08/24/2026 21:43 | 20 | 84.02 |
| 08/24/2026 21:42 | 1 | 84.02 |
| 08/24/2026 21:42 | 200 | 84.01 |
| 08/24/2026 21:42 | 100 | 83.995 |
| 08/24/2026 21:42 | 1 | 83.99 |
| 08/24/2026 21:42 | 500 | 83.99 |
| 08/24/2026 21:42 | 100 | 83.99 |
| 08/24/2026 21:42 | 25 | 84.00 |
| 08/24/2026 21:42 | 100 | 84.00 |
| 08/24/2026 21:42 | 5 | 84.00 |
| 08/24/2026 21:42 | 100 | 84.01 |
| 08/24/2026 21:42 | 100 | 84.01 |
| 08/24/2026 21:42 | 4 | 84.01 |
| 08/24/2026 21:42 | 100 | 84.01 |
| 08/24/2026 21:42 | 100 | 84.015 |
| 08/24/2026 21:42 | 100 | 84.02 |
| 08/24/2026 21:42 | 1 | 84.02 |
| 08/24/2026 21:42 | 100 | 84.02 |
| 08/24/2026 21:42 | 100 | 84.025 |
| 08/24/2026 21:42 | 100 | 84.03 |
| 08/24/2026 21:42 | 400 | 84.01 |
| 08/24/2026 21:42 | 100 | 84.01 |
| 08/24/2026 21:42 | 199 | 84.00 |
| 08/24/2026 21:42 | 1 | 84.00 |
| 08/24/2026 21:42 | 300 | 84.00 |
| 08/24/2026 21:42 | 400 | 84.00 |
| 08/24/2026 21:42 | 100 | 84.00 |
| 08/24/2026 21:42 | 100 | 84.00 |
| 08/24/2026 21:42 | 100 | 84.00 |
| 08/24/2026 21:42 | 15 | 84.00 |
| 08/24/2026 21:42 | 15 | 84.00 |
| 08/24/2026 21:42 | 100 | 84.00 |
| 08/24/2026 21:42 | 1 | 84.01 |
| 08/24/2026 21:42 | 99 | 84.01 |
| 08/24/2026 21:42 | 20 | 84.01 |
| 08/24/2026 21:42 | 100 | 84.01 |
| 08/24/2026 21:42 | 100 | 84.01 |
| 08/24/2026 21:42 | 100 | 84.01 |
| 08/24/2026 21:42 | 45 | 84.01 |
| 08/24/2026 21:41 | 33 | 84.02 |
| 08/24/2026 21:41 | 100 | 84.03 |
| 08/24/2026 21:41 | 60 | 84.03 |
| 08/24/2026 21:41 | 100 | 84.03 |
| 08/24/2026 21:41 | 20 | 84.04 |
| 08/24/2026 21:41 | 300 | 84.04 |
| 08/24/2026 21:41 | 100 | 84.04 |
| 08/24/2026 21:41 | 1 | 84.045 |
| 08/24/2026 21:41 | 100 | 84.04 |
| 08/24/2026 21:41 | 91 | 84.04 |
| 08/24/2026 21:41 | 25 | 84.04 |
| 08/24/2026 21:41 | 200 | 84.04 |
| 08/24/2026 21:41 | 100 | 84.03 |
| 08/24/2026 21:41 | 100 | 84.03 |
| 08/24/2026 21:41 | 100 | 84.03 |
| 08/24/2026 21:41 | 200 | 84.04 |
| 08/24/2026 21:41 | 100 | 84.04 |
| 08/24/2026 21:41 | 99 | 84.04 |
| 08/24/2026 21:41 | 1 | 84.04 |
| 08/24/2026 21:41 | 100 | 84.04 |
| 08/24/2026 21:40 | 100 | 84.045 |
| 08/24/2026 21:40 | 80 | 84.03 |
| 08/24/2026 21:40 | 20 | 84.03 |
| 08/24/2026 21:40 | 100 | 84.03 |
| 08/24/2026 21:40 | 100 | 84.03 |
| 08/24/2026 21:40 | 100 | 84.02 |
| 08/24/2026 21:40 | 60 | 84.02 |
| 08/24/2026 21:40 | 200 | 84.02 |
| 08/24/2026 21:40 | 5 | 84.02 |
| 08/24/2026 21:40 | 78 | 84.01 |
| 08/24/2026 21:40 | 1 | 84.01 |
| 08/24/2026 21:40 | 21 | 84.01 |
| 08/24/2026 21:40 | 400 | 84.01 |
| 08/24/2026 21:40 | 100 | 84.01 |
| 08/24/2026 21:40 | 2 | 84.01 |
| 08/24/2026 21:40 | 98 | 84.01 |
| 08/24/2026 21:40 | 2 | 84.01 |
| 08/24/2026 21:40 | 8 | 84.02 |
| 08/24/2026 21:40 | 8 | 84.02 |
| 08/24/2026 21:40 | 22 | 84.02 |
| 08/24/2026 21:40 | 100 | 84.015 |
| 08/24/2026 21:40 | 300 | 84.02 |
| 08/24/2026 21:40 | 1 | 84.02 |
| 08/24/2026 21:40 | 10 | 84.02 |
| 08/24/2026 21:40 | 500 | 84.02 |
| 08/24/2026 21:39 | 25 | 84.03 |
| 08/24/2026 21:39 | 7 | 84.03 |
| 08/24/2026 21:39 | 25 | 84.02 |
| 08/24/2026 21:39 | 100 | 84.02 |
| 08/24/2026 21:39 | 28 | 84.02 |
| 08/24/2026 21:39 | 1 | 84.01 |
| 08/24/2026 21:39 | 100 | 84.01 |
| 08/24/2026 21:39 | 10 | 83.99 |
| 08/24/2026 21:39 | 100 | 83.99 |
| 08/24/2026 21:39 | 100 | 84.00 |
| 08/24/2026 21:39 | 100 | 84.00 |
| 08/24/2026 21:39 | 15 | 84.01 |
| 08/24/2026 21:39 | 1 | 84.01 |
| 08/24/2026 21:39 | 1 | 84.01 |
| 08/24/2026 21:39 | 1 | 84.01 |
| 08/24/2026 21:39 | 82 | 84.01 |
| 08/24/2026 21:39 | 1 | 84.01 |
| 08/24/2026 21:39 | 17 | 84.03 |
| 08/24/2026 21:39 | 100 | 84.03 |
| 08/24/2026 21:39 | 600 | 84.03 |
| 08/24/2026 21:39 | 100 | 84.04 |
| 08/24/2026 21:39 | 100 | 84.035 |
| 08/24/2026 21:39 | 1 | 84.03 |
| 08/24/2026 21:39 | 100 | 84.03 |
| 08/24/2026 21:39 | 59 | 84.03 |
| 08/24/2026 21:39 | 25 | 84.03 |
| 08/24/2026 21:39 | 2 | 84.03 |
| 08/24/2026 21:39 | 5 | 84.03 |
| 08/24/2026 21:39 | 9 | 84.03 |
| 08/24/2026 21:39 | 40 | 84.03 |
| 08/24/2026 21:39 | 100 | 84.02 |
| 08/24/2026 21:39 | 60 | 84.03 |
| 08/24/2026 21:39 | 100 | 84.03 |
| 08/24/2026 21:39 | 100 | 84.03 |
| 08/24/2026 21:39 | 100 | 84.035 |
| 08/24/2026 21:38 | 100 | 84.03 |
| 08/24/2026 21:38 | 140 | 84.02 |
| 08/24/2026 21:38 | 100 | 84.02 |
| 08/24/2026 21:38 | 96 | 84.01 |
| 08/24/2026 21:38 | 100 | 84.01 |
| 08/24/2026 21:38 | 104 | 84.005 |
| 08/24/2026 21:38 | 19 | 84.00 |
| 08/24/2026 21:38 | 100 | 84.00 |
| 08/24/2026 21:38 | 100 | 84.01 |
| 08/24/2026 21:38 | 20 | 84.01 |
| 08/24/2026 21:38 | 100 | 84.01 |
| 08/24/2026 21:38 | 100 | 84.01 |
| 08/24/2026 21:38 | 100 | 84.01 |
| 08/24/2026 21:38 | 25 | 84.01 |
| 08/24/2026 21:38 | 100 | 84.03 |
| 08/24/2026 21:38 | 100 | 84.03 |
| 08/24/2026 21:38 | 100 | 84.03 |
| 08/24/2026 21:38 | 300 | 84.03 |
| 08/24/2026 21:38 | 200 | 84.03 |
| 08/24/2026 21:38 | 100 | 84.03 |
| 08/24/2026 21:38 | 25 | 84.03 |
| 08/24/2026 21:38 | 25 | 84.03 |
| 08/24/2026 21:38 | 41 | 84.01 |
| 08/24/2026 21:38 | 20 | 84.02 |
| 08/24/2026 21:38 | 100 | 84.02 |
| 08/24/2026 21:38 | 100 | 84.02 |
| 08/24/2026 21:38 | 1 | 84.04 |
| 08/24/2026 21:38 | 53 | 84.04 |
| 08/24/2026 21:38 | 7 | 84.04 |
| 08/24/2026 21:38 | 40 | 84.04 |
| 08/24/2026 21:38 | 100 | 84.03 |
| 08/24/2026 21:38 | 100 | 84.025 |
| 08/24/2026 21:38 | 20 | 84.025 |
| 08/24/2026 21:38 | 100 | 84.025 |
| 08/24/2026 21:38 | 100 | 84.03 |
| 08/24/2026 21:38 | 100 | 84.03 |
| 08/24/2026 21:38 | 1 | 84.04 |
| 08/24/2026 21:38 | 1 | 84.04 |
| 08/24/2026 21:38 | 100 | 84.04 |
| 08/24/2026 21:38 | 100 | 84.04 |
| 08/24/2026 21:38 | 100 | 84.04 |
| 08/24/2026 21:37 | 31 | 84.05 |
| 08/24/2026 21:37 | 200 | 84.05 |
| 08/24/2026 21:37 | 200 | 84.05 |
| 08/24/2026 21:37 | 18 | 84.05 |
| 08/24/2026 21:37 | 7 | 84.05 |
| 08/24/2026 21:37 | 1 | 84.06 |
| 08/24/2026 21:37 | 8 | 84.06 |
| 08/24/2026 21:37 | 48 | 84.05 |
| 08/24/2026 21:37 | 8 | 84.05 |
| 08/24/2026 21:37 | 40 | 84.05 |
| 08/24/2026 21:37 | 100 | 84.06 |
| 08/24/2026 21:37 | 19 | 84.06 |
| 08/24/2026 21:37 | 1 | 84.06 |
| 08/24/2026 21:37 | 99 | 84.06 |
| 08/24/2026 21:37 | 1 | 84.06 |
| 08/24/2026 21:37 | 25 | 84.05 |
| 08/24/2026 21:37 | 47 | 84.05 |
| 08/24/2026 21:37 | 10 | 84.05 |
| 08/24/2026 21:37 | 99 | 84.06 |
| 08/24/2026 21:37 | 1 | 84.06 |
| 08/24/2026 21:37 | 100 | 84.06 |
| 08/24/2026 21:37 | 10 | 84.07 |
| 08/24/2026 21:37 | 60 | 84.07 |
| 08/24/2026 21:37 | 100 | 84.07 |
| 08/24/2026 21:37 | 100 | 84.07 |
| 08/24/2026 21:37 | 20 | 84.075 |
| 08/24/2026 21:37 | 100 | 84.075 |
| 08/24/2026 21:37 | 60 | 84.075 |
| 08/24/2026 21:36 | 5 | 84.07 |
| 08/24/2026 21:36 | 100 | 84.07 |
| 08/24/2026 21:36 | 100 | 84.07 |
| 08/24/2026 21:36 | 130 | 84.055 |
| 08/24/2026 21:36 | 60 | 84.06 |
| 08/24/2026 21:36 | 99 | 84.06 |
| 08/24/2026 21:36 | 5 | 84.07 |
| 08/24/2026 21:36 | 100 | 84.065 |
| 08/24/2026 21:36 | 1 | 84.06 |
| 08/24/2026 21:36 | 200 | 84.07 |
| 08/24/2026 21:36 | 100 | 84.07 |
| 08/24/2026 21:36 | 100 | 84.07 |
| 08/24/2026 21:36 | 100 | 84.07 |
| 08/24/2026 21:36 | 183 | 84.07 |
| 08/24/2026 21:36 | 200 | 84.07 |
| 08/24/2026 21:36 | 3 | 84.07 |
| 08/24/2026 21:36 | 60 | 84.06 |
| 08/24/2026 21:36 | 100 | 84.06 |
| 08/24/2026 21:36 | 75 | 84.06 |
| 08/24/2026 21:36 | 25 | 84.06 |
| 08/24/2026 21:36 | 60 | 84.05 |
| 08/24/2026 21:36 | 25 | 84.04 |
| 08/24/2026 21:36 | 200 | 84.04 |
| 08/24/2026 21:36 | 75 | 84.04 |
| 08/24/2026 21:36 | 25 | 84.04 |
| 08/24/2026 21:36 | 75 | 84.04 |
| 08/24/2026 21:36 | 25 | 84.04 |
| 08/24/2026 21:36 | 200 | 84.045 |
| 08/24/2026 21:36 | 162 | 84.04 |
| 08/24/2026 21:36 | 163 | 84.04 |
| 08/24/2026 21:36 | 100 | 84.04 |
| 08/24/2026 21:36 | 20 | 84.045 |
| 08/24/2026 21:36 | 199 | 84.04 |
| 08/24/2026 21:36 | 1 | 84.04 |
| 08/24/2026 21:36 | 60 | 84.03 |
| 08/24/2026 21:36 | 100 | 84.03 |
| 08/24/2026 21:36 | 100 | 84.03 |
| 08/24/2026 21:36 | 60 | 84.02 |
| 08/24/2026 21:36 | 2 | 84.01 |
| 08/24/2026 21:36 | 14 | 84.01 |
| 08/24/2026 21:36 | 162 | 84.02 |
| 08/24/2026 21:36 | 163 | 84.02 |
| 08/24/2026 21:36 | 200 | 84.02 |
| 08/24/2026 21:36 | 163 | 84.015 |
| 08/24/2026 21:36 | 189 | 84.02 |
| 08/24/2026 21:36 | 100 | 84.02 |
| 08/24/2026 21:36 | 100 | 84.03 |
| 08/24/2026 21:36 | 10 | 84.04 |
| 08/24/2026 21:36 | 100 | 84.04 |
| 08/24/2026 21:36 | 18 | 84.05 |
| 08/24/2026 21:36 | 1 | 84.05 |
| 08/24/2026 21:36 | 81 | 84.05 |
| 08/24/2026 21:36 | 1 | 84.06 |
| 08/24/2026 21:36 | 100 | 84.07 |
| 08/24/2026 21:36 | 65 | 84.06 |
| 08/24/2026 21:36 | 1 | 84.06 |
| 08/24/2026 21:36 | 34 | 84.06 |
| 08/24/2026 21:36 | 100 | 84.06 |
| 08/24/2026 21:36 | 100 | 84.05 |
| 08/24/2026 21:36 | 100 | 84.05 |
| 08/24/2026 21:36 | 100 | 84.05 |
| 08/24/2026 21:36 | 64 | 84.05 |
| 08/24/2026 21:36 | 36 | 84.05 |
| 08/24/2026 21:35 | 200 | 84.05 |
| 08/24/2026 21:35 | 100 | 84.05 |
| 08/24/2026 21:35 | 1 | 84.06 |
| 08/24/2026 21:35 | 200 | 84.06 |
| 08/24/2026 21:35 | 20 | 84.07 |
| 08/24/2026 21:35 | 20 | 84.07 |
| 08/24/2026 21:35 | 100 | 84.07 |
| 08/24/2026 21:35 | 100 | 84.07 |
| 08/24/2026 21:35 | 60 | 84.06 |
| 08/24/2026 21:35 | 1 | 84.06 |
| 08/24/2026 21:35 | 60 | 84.06 |
| 08/24/2026 21:35 | 40 | 84.06 |
| 08/24/2026 21:35 | 60 | 84.06 |
| 08/24/2026 21:35 | 100 | 84.05 |
| 08/24/2026 21:35 | 100 | 84.05 |
| 08/24/2026 21:35 | 100 | 84.05 |
| 08/24/2026 21:35 | 20 | 84.05 |
| 08/24/2026 21:35 | 12 | 84.05 |
| 08/24/2026 21:35 | 100 | 84.05 |
| 08/24/2026 21:35 | 11 | 84.04 |
| 08/24/2026 21:35 | 5 | 84.04 |
| 08/24/2026 21:35 | 100 | 84.03 |
| 08/24/2026 21:35 | 60 | 84.03 |
| 08/24/2026 21:35 | 100 | 84.03 |
| 08/24/2026 21:35 | 1 | 84.02 |
| 08/24/2026 21:35 | 100 | 84.02 |
| 08/24/2026 21:35 | 2 | 84.02 |
| 08/24/2026 21:35 | 100 | 84.00 |
| 08/24/2026 21:35 | 100 | 84.00 |
| 08/24/2026 21:35 | 100 | 84.00 |
| 08/24/2026 21:35 | 100 | 84.00 |
| 08/24/2026 21:35 | 44 | 84.00 |
| 08/24/2026 21:35 | 6 | 84.00 |
| 08/24/2026 21:35 | 10 | 84.00 |
| 08/24/2026 21:35 | 39 | 84.00 |
| 08/24/2026 21:35 | 1 | 84.00 |
| 08/24/2026 21:35 | 60 | 84.00 |
| 08/24/2026 21:35 | 40 | 84.00 |
| 08/24/2026 21:35 | 60 | 84.00 |
| 08/24/2026 21:35 | 10 | 84.02 |
| 08/24/2026 21:35 | 10 | 84.02 |
| 08/24/2026 21:35 | 100 | 84.03 |
| 08/24/2026 21:35 | 100 | 84.03 |
| 08/24/2026 21:35 | 10 | 84.03 |
| 08/24/2026 21:35 | 100 | 84.03 |
| 08/24/2026 21:34 | 60 | 84.03 |
| 08/24/2026 21:34 | 100 | 84.03 |
| 08/24/2026 21:34 | 100 | 84.03 |
| 08/24/2026 21:34 | 16 | 84.04 |
| 08/24/2026 21:34 | 100 | 84.04 |
| 08/24/2026 21:34 | 100 | 84.04 |
| 08/24/2026 21:34 | 60 | 84.04 |
| 08/24/2026 21:34 | 100 | 84.04 |
| 08/24/2026 21:34 | 1 | 84.05 |
| 08/24/2026 21:34 | 100 | 84.05 |
| 08/24/2026 21:34 | 100 | 84.05 |
| 08/24/2026 21:34 | 100 | 84.055 |
| 08/24/2026 21:34 | 100 | 84.05 |
| 08/24/2026 21:34 | 100 | 84.05 |
| 08/24/2026 21:34 | 200 | 84.04 |
| 08/24/2026 21:34 | 100 | 84.04 |
| 08/24/2026 21:33 | 2 | 84.04 |
| 08/24/2026 21:33 | 154 | 84.035 |
| 08/24/2026 21:33 | 46 | 84.03 |
| 08/24/2026 21:33 | 100 | 84.04 |
| 08/24/2026 21:33 | 60 | 84.05 |
| 08/24/2026 21:33 | 100 | 84.05 |
| 08/24/2026 21:33 | 100 | 84.05 |
| 08/24/2026 21:33 | 16 | 84.06 |
| 08/24/2026 21:33 | 44 | 84.06 |
| 08/24/2026 21:33 | 15 | 84.07 |
| 08/24/2026 21:33 | 100 | 84.08 |
| 08/24/2026 21:33 | 96 | 84.08 |
| 08/24/2026 21:33 | 100 | 84.08 |
| 08/24/2026 21:33 | 4 | 84.08 |
| 08/24/2026 21:33 | 400 | 84.08 |
| 08/24/2026 21:33 | 12 | 84.08 |
| 08/24/2026 21:33 | 48 | 84.08 |
| 08/24/2026 21:33 | 20 | 84.07 |
| 08/24/2026 21:33 | 64 | 84.07 |
| 08/24/2026 21:33 | 36 | 84.07 |
| 08/24/2026 21:33 | 100 | 84.07 |
| 08/24/2026 21:33 | 34 | 84.07 |
| 08/24/2026 21:33 | 1 | 84.07 |
| 08/24/2026 21:33 | 1 | 84.07 |
| 08/24/2026 21:33 | 64 | 84.07 |
| 08/24/2026 21:33 | 87 | 84.07 |
| 08/24/2026 21:33 | 6 | 84.07 |
| 08/24/2026 21:33 | 7 | 84.07 |
| 08/24/2026 21:33 | 1 | 84.05 |
| 08/24/2026 21:33 | 1 | 84.06 |
| 08/24/2026 21:33 | 100 | 84.06 |
| 08/24/2026 21:33 | 100 | 84.055 |
| 08/24/2026 21:32 | 100 | 84.055 |
| 08/24/2026 21:32 | 100 | 84.06 |
| 08/24/2026 21:32 | 4 | 84.06 |
| 08/24/2026 21:32 | 1 | 84.05 |
| 08/24/2026 21:32 | 40 | 84.05 |
| 08/24/2026 21:32 | 100 | 84.05 |
| 08/24/2026 21:32 | 100 | 84.05 |
| 08/24/2026 21:32 | 6 | 84.05 |
| 08/24/2026 21:32 | 14 | 84.05 |
| 08/24/2026 21:32 | 1 | 84.04 |
| 08/24/2026 21:32 | 69 | 84.06 |
| 08/24/2026 21:32 | 31 | 84.06 |
| 08/24/2026 21:32 | 20 | 84.07 |
| 08/24/2026 21:32 | 90 | 84.07 |
| 08/24/2026 21:32 | 10 | 84.07 |
| 08/24/2026 21:32 | 36 | 84.07 |
| 08/24/2026 21:32 | 1 | 84.07 |
| 08/24/2026 21:32 | 63 | 84.07 |
| 08/24/2026 21:32 | 50 | 84.07 |
| 08/24/2026 21:32 | 100 | 84.07 |
| 08/24/2026 21:32 | 25 | 84.07 |
| 08/24/2026 21:32 | 5 | 84.08 |
| 08/24/2026 21:32 | 313 | 84.07 |
| 08/24/2026 21:32 | 186 | 84.07 |
| 08/24/2026 21:32 | 1 | 84.07 |
| 08/24/2026 21:32 | 100 | 84.07 |
| 08/24/2026 21:31 | 100 | 84.075 |
| 08/24/2026 21:31 | 100 | 84.08 |
| 08/24/2026 21:31 | 100 | 84.075 |
| 08/24/2026 21:31 | 100 | 84.075 |
| 08/24/2026 21:31 | 100 | 84.075 |
| 08/24/2026 21:31 | 100 | 84.075 |
| 08/24/2026 21:31 | 100 | 84.075 |
| 08/24/2026 21:31 | 100 | 84.075 |
| 08/24/2026 21:31 | 100 | 84.08 |
| 08/24/2026 21:31 | 40 | 84.08 |
| 08/24/2026 21:31 | 43 | 84.08 |
| 08/24/2026 21:31 | 57 | 84.08 |
| 08/24/2026 21:31 | 43 | 84.08 |
| 08/24/2026 21:31 | 41 | 84.08 |
| 08/24/2026 21:31 | 1 | 84.08 |
| 08/24/2026 21:31 | 15 | 84.08 |
| 08/24/2026 21:31 | 20 | 84.085 |
| 08/24/2026 21:31 | 19 | 84.085 |
| 08/24/2026 21:31 | 1 | 84.085 |
| 08/24/2026 21:31 | 60 | 84.08 |
| 08/24/2026 21:31 | 20 | 84.08 |
| 08/24/2026 21:31 | 100 | 84.08 |
| 08/24/2026 21:31 | 46 | 84.08 |
| 08/24/2026 21:31 | 6 | 84.08 |
| 08/24/2026 21:31 | 1 | 84.08 |
| 08/24/2026 21:31 | 93 | 84.08 |
| 08/24/2026 21:31 | 7 | 84.08 |
| 08/24/2026 21:31 | 100 | 84.07 |
| 08/24/2026 21:31 | 39 | 84.07 |
| 08/24/2026 21:31 | 31 | 84.07 |
| 08/24/2026 21:31 | 30 | 84.07 |
| 08/24/2026 21:31 | 8 | 84.07 |
| 08/24/2026 21:31 | 13 | 84.07 |
| 08/24/2026 21:31 | 15 | 84.06 |
| 08/24/2026 21:31 | 3 | 84.06 |
| 08/24/2026 21:31 | 38 | 84.06 |
| 08/24/2026 21:31 | 20 | 84.05 |
| 08/24/2026 21:31 | 11 | 84.05 |
| 08/24/2026 21:31 | 8 | 84.05 |
| 08/24/2026 21:31 | 4 | 84.05 |
| 08/24/2026 21:31 | 100 | 84.045 |
| 08/24/2026 21:31 | 100 | 84.045 |
| 08/24/2026 21:31 | 60 | 84.04 |
| 08/24/2026 21:31 | 1600 | 84.04 |
| 08/24/2026 21:31 | 20 | 84.03 |
| 08/24/2026 21:31 | 200 | 84.035 |
| 08/24/2026 21:31 | 72 | 84.03 |
| 08/24/2026 21:31 | 28 | 84.03 |
| 08/24/2026 21:31 | 40 | 84.03 |
| 08/24/2026 21:31 | 6 | 84.03 |
| 08/24/2026 21:31 | 100 | 84.03 |
| 08/24/2026 21:31 | 99 | 84.03 |
| 08/24/2026 21:31 | 1 | 84.03 |
| 08/24/2026 21:31 | 1 | 84.02 |
| 08/24/2026 21:31 | 1 | 84.02 |
| 08/24/2026 21:31 | 100 | 84.02 |
| 08/24/2026 21:31 | 100 | 84.02 |
| 08/24/2026 21:31 | 19 | 84.02 |
| 08/24/2026 21:31 | 81 | 84.02 |
| 08/24/2026 21:31 | 75 | 84.02 |
| 08/24/2026 21:31 | 1 | 84.02 |
| 08/24/2026 21:31 | 80 | 84.02 |
| 08/24/2026 21:31 | 100 | 84.01 |
| 08/24/2026 21:31 | 5 | 84.01 |
| 08/24/2026 21:31 | 100 | 84.01 |
| 08/24/2026 21:30 | 100 | 84.005 |
| 08/24/2026 21:30 | 100 | 83.99 |
| 08/24/2026 21:30 | 6 | 83.99 |
| 08/24/2026 21:30 | 100 | 83.99 |
| 08/24/2026 21:30 | 100 | 83.98 |
| 08/24/2026 21:30 | 100 | 83.98 |
| 08/24/2026 21:30 | 100 | 83.97 |
| 08/24/2026 21:30 | 50 | 83.97 |
| 08/24/2026 21:30 | 50 | 83.97 |
| 08/24/2026 21:30 | 200 | 83.975 |
| 08/24/2026 21:30 | 15 | 83.97 |
| 08/24/2026 21:30 | 45 | 83.97 |
| 08/24/2026 21:30 | 10 | 83.96 |
| 08/24/2026 21:30 | 200 | 83.96 |
| 08/24/2026 21:30 | 100 | 83.96 |
| 08/24/2026 21:30 | 100 | 83.97 |
| 08/24/2026 21:30 | 100 | 83.97 |
| 08/24/2026 21:30 | 80 | 83.97 |
| 08/24/2026 21:30 | 44 | 83.97 |
| 08/24/2026 21:30 | 100 | 83.965 |
| 08/24/2026 21:30 | 15 | 83.97 |
| 08/24/2026 21:30 | 100 | 84.00 |
| 08/24/2026 21:30 | 5 | 84.00 |
| 08/24/2026 21:30 | 500 | 84.00 |
| 08/24/2026 21:30 | 1 | 84.005 |
| 08/24/2026 21:30 | 27 | 84.00 |
| 08/24/2026 21:30 | 99 | 84.00 |
| 08/24/2026 21:30 | 1 | 84.00 |
| 08/24/2026 21:30 | 273 | 84.00 |
| 08/24/2026 21:30 | 100 | 84.00 |
| 08/24/2026 21:30 | 60 | 84.00 |
| 08/24/2026 21:30 | 100 | 84.00 |
| 08/24/2026 21:30 | 100 | 84.00 |
| 08/24/2026 21:30 | 4 | 83.995 |
| 08/24/2026 21:30 | 56 | 83.995 |
| 08/24/2026 21:30 | 55 | 83.995 |
| 08/24/2026 21:30 | 1 | 83.995 |
| 08/24/2026 21:30 | 59 | 83.995 |
| 08/24/2026 21:30 | 60 | 83.995 |
| 08/24/2026 21:30 | 23 | 83.995 |
| 08/24/2026 21:30 | 1 | 83.99 |
| 08/24/2026 21:30 | 62 | 83.99 |
| 08/24/2026 21:30 | 100 | 83.99 |
| 08/24/2026 21:29 | 163 | 83.995 |
| 08/24/2026 21:29 | 100 | 84.00 |
| 08/24/2026 21:29 | 25 | 84.00 |
| 08/24/2026 21:29 | 10 | 84.00 |
| 08/24/2026 21:29 | 100 | 84.00 |
| 08/24/2026 21:29 | 100 | 84.00 |
| 08/24/2026 21:29 | 99 | 84.00 |
| 08/24/2026 21:29 | 16 | 84.01 |
| 08/24/2026 21:29 | 1 | 84.01 |
| 08/24/2026 21:29 | 1 | 84.00 |
| 08/24/2026 21:29 | 25 | 84.00 |
| 08/24/2026 21:29 | 100 | 84.00 |
| 08/24/2026 21:29 | 100 | 84.00 |
| 08/24/2026 21:29 | 2 | 84.01 |
| 08/24/2026 21:29 | 1 | 84.01 |
| 08/24/2026 21:29 | 97 | 84.01 |
| 08/24/2026 21:29 | 12 | 84.01 |
| 08/24/2026 21:29 | 44 | 84.02 |
| 08/24/2026 21:29 | 100 | 84.01 |
| 08/24/2026 21:29 | 100 | 84.01 |
| 08/24/2026 21:29 | 100 | 84.01 |
| 08/24/2026 21:29 | 60 | 84.01 |
| 08/24/2026 21:29 | 25 | 84.01 |
| 08/24/2026 21:29 | 100 | 84.02 |
| 08/24/2026 21:29 | 100 | 84.02 |
| 08/24/2026 21:29 | 21 | 84.025 |
| 08/24/2026 21:29 | 100 | 84.025 |
| 08/24/2026 21:28 | 100 | 84.02 |
| 08/24/2026 21:28 | 11 | 84.02 |
| 08/24/2026 21:28 | 41 | 84.02 |
| 08/24/2026 21:28 | 159 | 84.02 |
| 08/24/2026 21:28 | 20 | 84.03 |
| 08/24/2026 21:28 | 2 | 84.03 |
| 08/24/2026 21:28 | 10 | 84.03 |
| 08/24/2026 21:28 | 69 | 84.03 |
| 08/24/2026 21:28 | 86 | 84.03 |
| 08/24/2026 21:28 | 13 | 84.03 |
| 08/24/2026 21:28 | 1 | 84.04 |
| 08/24/2026 21:28 | 1 | 84.03 |
| 08/24/2026 21:28 | 206 | 84.04 |
| 08/24/2026 21:28 | 94 | 84.04 |
| 08/24/2026 21:28 | 100 | 84.04 |
| 08/24/2026 21:28 | 100 | 84.04 |
| 08/24/2026 21:28 | 100 | 84.04 |
| 08/24/2026 21:28 | 20 | 84.04 |
| 08/24/2026 21:28 | 100 | 84.02 |
| 08/24/2026 21:28 | 10 | 84.02 |
| 08/24/2026 21:28 | 100 | 84.02 |
| 08/24/2026 21:28 | 100 | 84.02 |
| 08/24/2026 21:28 | 5 | 84.03 |
| 08/24/2026 21:28 | 95 | 84.03 |
| 08/24/2026 21:28 | 200 | 84.035 |
| 08/24/2026 21:28 | 100 | 84.035 |
| 08/24/2026 21:27 | 100 | 84.04 |
| 08/24/2026 21:27 | 7 | 84.05 |
| 08/24/2026 21:27 | 53 | 84.05 |
| 08/24/2026 21:27 | 4 | 84.05 |
| 08/24/2026 21:27 | 100 | 84.05 |
| 08/24/2026 21:27 | 60 | 84.051 |
| 08/24/2026 21:27 | 6 | 84.05 |
| 08/24/2026 21:27 | 100 | 84.05 |
| 08/24/2026 21:27 | 100 | 84.045 |
| 08/24/2026 21:27 | 64 | 84.05 |
| 08/24/2026 21:27 | 36 | 84.05 |
| 08/24/2026 21:27 | 60 | 84.05 |
| 08/24/2026 21:27 | 20 | 84.055 |
| 08/24/2026 21:27 | 25 | 84.05 |
| 08/24/2026 21:27 | 20 | 84.05 |
| 08/24/2026 21:27 | 200 | 84.05 |
| 08/24/2026 21:27 | 18 | 84.06 |
| 08/24/2026 21:27 | 400 | 84.06 |
| 08/24/2026 21:27 | 20 | 84.065 |
| 08/24/2026 21:27 | 1 | 84.06 |
| 08/24/2026 21:27 | 1 | 84.06 |
| 08/24/2026 21:27 | 99 | 84.06 |
| 08/24/2026 21:27 | 1 | 84.06 |
| 08/24/2026 21:27 | 25 | 84.07 |
| 08/24/2026 21:27 | 20 | 84.07 |
| 08/24/2026 21:27 | 20 | 84.07 |
| 08/24/2026 21:27 | 20 | 84.07 |
| 08/24/2026 21:27 | 20 | 84.07 |
| 08/24/2026 21:27 | 25 | 84.07 |
| 08/24/2026 21:27 | 19 | 84.07 |
| 08/24/2026 21:27 | 1 | 84.07 |
| 08/24/2026 21:27 | 20 | 84.07 |
| 08/24/2026 21:27 | 4 | 84.07 |
| 08/24/2026 21:27 | 1 | 84.07 |
| 08/24/2026 21:27 | 7 | 84.07 |
| 08/24/2026 21:27 | 100 | 84.07 |
| 08/24/2026 21:26 | 6 | 84.07 |
| 08/24/2026 21:26 | 100 | 84.07 |
| 08/24/2026 21:26 | 100 | 84.07 |
| 08/24/2026 21:26 | 18 | 84.07 |
| 08/24/2026 21:26 | 7 | 84.07 |
| 08/24/2026 21:26 | 5 | 84.07 |
| 08/24/2026 21:26 | 25 | 84.07 |
| 08/24/2026 21:26 | 956 | 84.06 |
| 08/24/2026 21:26 | 44 | 84.06 |
| 08/24/2026 21:26 | 4 | 84.06 |
| 08/24/2026 21:26 | 5 | 84.06 |
| 08/24/2026 21:26 | 47 | 84.06 |
| 08/24/2026 21:26 | 100 | 84.05 |
| 08/24/2026 21:26 | 20 | 84.05 |
| 08/24/2026 21:26 | 1 | 84.05 |
| 08/24/2026 21:26 | 100 | 84.05 |
| 08/24/2026 21:26 | 100 | 84.05 |
| 08/24/2026 21:26 | 100 | 84.05 |
| 08/24/2026 21:26 | 25 | 84.04 |
| 08/24/2026 21:26 | 25 | 84.04 |
| 08/24/2026 21:26 | 25 | 84.04 |
| 08/24/2026 21:26 | 1 | 84.04 |
| 08/24/2026 21:26 | 75 | 84.04 |
| 08/24/2026 21:26 | 100 | 84.04 |
| 08/24/2026 21:26 | 100 | 84.035 |
| 08/24/2026 21:26 | 100 | 84.04 |
| 08/24/2026 21:26 | 600 | 84.04 |
| 08/24/2026 21:26 | 75 | 84.04 |
| 08/24/2026 21:26 | 20 | 84.04 |
| 08/24/2026 21:26 | 5 | 84.03 |
| 08/24/2026 21:26 | 5 | 84.03 |
| 08/24/2026 21:26 | 16 | 84.03 |
| 08/24/2026 21:26 | 1 | 84.03 |
| 08/24/2026 21:26 | 83 | 84.03 |
| 08/24/2026 21:26 | 1 | 84.03 |
| 08/24/2026 21:25 | 100 | 84.02 |
| 08/24/2026 21:25 | 100 | 84.03 |
| 08/24/2026 21:25 | 100 | 84.03 |
| 08/24/2026 21:25 | 500 | 84.03 |
| 08/24/2026 21:25 | 100 | 84.03 |
| 08/24/2026 21:25 | 1 | 84.04 |
| 08/24/2026 21:25 | 75 | 84.04 |
| 08/24/2026 21:25 | 60 | 84.03 |
| 08/24/2026 21:25 | 100 | 84.03 |
| 08/24/2026 21:25 | 100 | 84.03 |
| 08/24/2026 21:25 | 10 | 84.03 |
| 08/24/2026 21:25 | 25 | 84.04 |
| 08/24/2026 21:25 | 100 | 84.04 |
| 08/24/2026 21:25 | 100 | 84.05 |
| 08/24/2026 21:25 | 46 | 84.04 |
| 08/24/2026 21:25 | 54 | 84.04 |
| 08/24/2026 21:25 | 46 | 84.04 |
| 08/24/2026 21:25 | 1 | 84.04 |
| 08/24/2026 21:25 | 149 | 84.04 |
| 08/24/2026 21:25 | 20 | 84.04 |
| 08/24/2026 21:25 | 79 | 84.04 |
| 08/24/2026 21:25 | 100 | 84.04 |
| 08/24/2026 21:25 | 21 | 84.04 |
| 08/24/2026 21:25 | 17 | 84.04 |
| 08/24/2026 21:25 | 100 | 84.04 |
| 08/24/2026 21:25 | 40 | 84.05 |
| 08/24/2026 21:25 | 60 | 84.05 |
| 08/24/2026 21:25 | 100 | 84.045 |
| 08/24/2026 21:25 | 100 | 84.04 |
| 08/24/2026 21:25 | 21 | 84.04 |
| 08/24/2026 21:25 | 100 | 84.04 |
| 08/24/2026 21:25 | 62 | 84.04 |
| 08/24/2026 21:25 | 100 | 84.04 |
| 08/24/2026 21:25 | 79 | 84.04 |
| 08/24/2026 21:25 | 4 | 84.04 |
| 08/24/2026 21:25 | 21 | 84.04 |
| 08/24/2026 21:25 | 100 | 84.05 |
| 08/24/2026 21:25 | 100 | 84.05 |
| 08/24/2026 21:25 | 76 | 84.05 |
| 08/24/2026 21:25 | 23 | 84.05 |
| 08/24/2026 21:25 | 1 | 84.05 |
| 08/24/2026 21:25 | 100 | 84.06 |
| 08/24/2026 21:25 | 100 | 84.06 |
| 08/24/2026 21:25 | 10 | 84.06 |
| 08/24/2026 21:25 | 60 | 84.06 |
| 08/24/2026 21:25 | 74 | 84.06 |
| 08/24/2026 21:25 | 26 | 84.06 |
| 08/24/2026 21:24 | 25 | 84.07 |
| 08/24/2026 21:24 | 20 | 84.07 |
| 08/24/2026 21:24 | 20 | 84.07 |
| 08/24/2026 21:24 | 20 | 84.07 |
| 08/24/2026 21:24 | 20 | 84.07 |
| 08/24/2026 21:24 | 10 | 84.08 |
| 08/24/2026 21:24 | 10 | 84.08 |
| 08/24/2026 21:24 | 10 | 84.08 |
| 08/24/2026 21:24 | 20 | 84.085 |
| 08/24/2026 21:24 | 12 | 84.08 |
| 08/24/2026 21:24 | 4 | 84.08 |
| 08/24/2026 21:24 | 100 | 84.07 |
| 08/24/2026 21:24 | 100 | 84.07 |
| 08/24/2026 21:24 | 100 | 84.07 |
| 08/24/2026 21:24 | 100 | 84.07 |
| 08/24/2026 21:24 | 93 | 84.07 |
| 08/24/2026 21:24 | 100 | 84.065 |
| 08/24/2026 21:24 | 100 | 84.065 |
| 08/24/2026 21:24 | 7 | 84.07 |
| 08/24/2026 21:24 | 20 | 84.07 |
| 08/24/2026 21:24 | 42 | 84.06 |
| 08/24/2026 21:24 | 39 | 84.06 |
| 08/24/2026 21:24 | 19 | 84.06 |
| 08/24/2026 21:24 | 20 | 84.06 |
| 08/24/2026 21:24 | 1 | 84.05 |
| 08/24/2026 21:24 | 100 | 84.05 |
| 08/24/2026 21:24 | 100 | 84.05 |
| 08/24/2026 21:24 | 103 | 84.05 |
| 08/24/2026 21:24 | 100 | 84.05 |
| 08/24/2026 21:24 | 20 | 84.06 |
| 08/24/2026 21:23 | 100 | 84.06 |
| 08/24/2026 21:23 | 7 | 84.06 |
| 08/24/2026 21:23 | 100 | 84.055 |
| 08/24/2026 21:23 | 89 | 84.05 |
| 08/24/2026 21:23 | 11 | 84.05 |
| 08/24/2026 21:23 | 9 | 84.05 |
| 08/24/2026 21:23 | 50 | 84.04 |
| 08/24/2026 21:23 | 20 | 84.04 |
| 08/24/2026 21:23 | 20 | 84.04 |
| 08/24/2026 21:23 | 4 | 84.04 |
| 08/24/2026 21:23 | 10 | 84.04 |
| 08/24/2026 21:23 | 100 | 84.04 |
| 08/24/2026 21:23 | 100 | 84.04 |
| 08/24/2026 21:23 | 20 | 84.04 |
| 08/24/2026 21:23 | 2 | 84.04 |
| 08/24/2026 21:23 | 74 | 84.035 |
| 08/24/2026 21:23 | 96 | 84.03 |
| 08/24/2026 21:23 | 4 | 84.03 |
| 08/24/2026 21:23 | 3 | 84.03 |
| 08/24/2026 21:23 | 100 | 84.025 |
| 08/24/2026 21:23 | 25 | 84.02 |
| 08/24/2026 21:23 | 100 | 84.02 |
| 08/24/2026 21:23 | 20 | 84.02 |
| 08/24/2026 21:23 | 35 | 84.02 |
| 08/24/2026 21:23 | 100 | 84.02 |
| 08/24/2026 21:23 | 20 | 84.02 |
| 08/24/2026 21:23 | 80 | 84.02 |
| 08/24/2026 21:23 | 100 | 84.02 |
| 08/24/2026 21:23 | 20 | 84.02 |
| 08/24/2026 21:23 | 100 | 84.02 |
| 08/24/2026 21:23 | 20 | 84.025 |
| 08/24/2026 21:22 | 78 | 84.02 |
| 08/24/2026 21:22 | 22 | 84.02 |
| 08/24/2026 21:22 | 25 | 84.02 |
| 08/24/2026 21:22 | 100 | 84.00 |
| 08/24/2026 21:22 | 100 | 84.00 |
| 08/24/2026 21:22 | 20 | 84.00 |
| 08/24/2026 21:22 | 100 | 84.00 |
| 08/24/2026 21:22 | 100 | 84.00 |
| 08/24/2026 21:22 | 5 | 84.01 |
| 08/24/2026 21:22 | 1 | 84.01 |
| 08/24/2026 21:22 | 1 | 84.01 |
| 08/24/2026 21:22 | 3 | 84.01 |
| 08/24/2026 21:22 | 38 | 84.01 |
| 08/24/2026 21:22 | 100 | 84.02 |
| 08/24/2026 21:22 | 10 | 84.02 |
| 08/24/2026 21:22 | 99 | 84.02 |
| 08/24/2026 21:22 | 1 | 84.02 |
| 08/24/2026 21:22 | 25 | 84.02 |
| 08/24/2026 21:22 | 100 | 84.02 |
| 08/24/2026 21:22 | 100 | 84.02 |
| 08/24/2026 21:22 | 100 | 84.02 |
| 08/24/2026 21:22 | 200 | 84.02 |
| 08/24/2026 21:22 | 100 | 84.015 |
| 08/24/2026 21:21 | 50 | 84.01 |
| 08/24/2026 21:21 | 50 | 84.01 |
| 08/24/2026 21:21 | 18 | 84.00 |
| 08/24/2026 21:21 | 700 | 84.00 |
| 08/24/2026 21:21 | 25 | 84.00 |
| 08/24/2026 21:21 | 13 | 84.00 |
| 08/24/2026 21:21 | 1 | 84.00 |
| 08/24/2026 21:21 | 20 | 84.01 |
| 08/24/2026 21:21 | 100 | 84.02 |
| 08/24/2026 21:21 | 500 | 84.02 |
| 08/24/2026 21:21 | 100 | 84.02 |
| 08/24/2026 21:21 | 100 | 84.02 |
| 08/24/2026 21:21 | 105 | 84.025 |
| 08/24/2026 21:21 | 1 | 84.03 |
| 08/24/2026 21:21 | 25 | 84.02 |
| 08/24/2026 21:21 | 100 | 84.02 |
| 08/24/2026 21:21 | 100 | 84.02 |
| 08/24/2026 21:20 | 5 | 84.015 |
| 08/24/2026 21:20 | 100 | 84.01 |
| 08/24/2026 21:20 | 1 | 84.01 |
| 08/24/2026 21:20 | 99 | 84.01 |
| 08/24/2026 21:20 | 1 | 84.01 |
| 08/24/2026 21:20 | 20 | 84.00 |
| 08/24/2026 21:20 | 76 | 84.00 |
| 08/24/2026 21:20 | 23 | 84.00 |
| 08/24/2026 21:20 | 77 | 84.00 |
| 08/24/2026 21:20 | 1 | 84.00 |
| 08/24/2026 21:20 | 22 | 84.00 |
| 08/24/2026 21:20 | 78 | 84.00 |
| 08/24/2026 21:20 | 22 | 84.00 |
| 08/24/2026 21:19 | 74 | 83.99 |
| 08/24/2026 21:19 | 2 | 83.99 |
| 08/24/2026 21:19 | 24 | 83.99 |
| 08/24/2026 21:19 | 74 | 83.99 |
| 08/24/2026 21:19 | 20 | 83.99 |
| 08/24/2026 21:19 | 60 | 83.99 |
| 08/24/2026 21:19 | 100 | 83.985 |
| 08/24/2026 21:19 | 100 | 83.98 |
| 08/24/2026 21:19 | 100 | 83.98 |
| 08/24/2026 21:19 | 20 | 83.975 |
| 08/24/2026 21:19 | 100 | 83.98 |
| 08/24/2026 21:19 | 100 | 83.99 |
| 08/24/2026 21:19 | 300 | 83.99 |
| 08/24/2026 21:19 | 41 | 83.99 |
| 08/24/2026 21:19 | 10 | 83.99 |
| 08/24/2026 21:19 | 100 | 84.00 |
| 08/24/2026 21:19 | 14 | 84.00 |
| 08/24/2026 21:19 | 1 | 84.00 |
| 08/24/2026 21:19 | 2 | 84.00 |
| 08/24/2026 21:19 | 20 | 84.00 |
| 08/24/2026 21:19 | 11 | 84.00 |
| 08/24/2026 21:19 | 25 | 84.00 |
| 08/24/2026 21:19 | 100 | 84.00 |
| 08/24/2026 21:19 | 100 | 84.00 |
| 08/24/2026 21:19 | 68 | 84.00 |
| 08/24/2026 21:19 | 72 | 84.00 |
| 08/24/2026 21:19 | 20 | 84.005 |
| 08/24/2026 21:19 | 26 | 84.01 |
| 08/24/2026 21:19 | 100 | 84.005 |
| 08/24/2026 21:18 | 27 | 84.00 |
| 08/24/2026 21:18 | 1 | 84.00 |
| 08/24/2026 21:18 | 83 | 84.00 |
| 08/24/2026 21:18 | 32 | 84.00 |
| 08/24/2026 21:18 | 5 | 84.00 |
| 08/24/2026 21:18 | 100 | 84.01 |
| 08/24/2026 21:18 | 60 | 84.01 |
| 08/24/2026 21:18 | 7 | 84.01 |
| 08/24/2026 21:18 | 1 | 84.01 |
| 08/24/2026 21:18 | 9 | 84.01 |
| 08/24/2026 21:18 | 20 | 84.01 |
| 08/24/2026 21:18 | 100 | 84.01 |
| 08/24/2026 21:18 | 20 | 84.01 |
| 08/24/2026 21:18 | 1 | 84.01 |
| 08/24/2026 21:18 | 199 | 84.01 |
| 08/24/2026 21:18 | 100 | 84.01 |
| 08/24/2026 21:18 | 1 | 84.01 |
| 08/24/2026 21:18 | 100 | 84.01 |
| 08/24/2026 21:18 | 8 | 84.01 |
| 08/24/2026 21:18 | 99 | 84.01 |
| 08/24/2026 21:18 | 1 | 84.01 |
| 08/24/2026 21:18 | 1 | 84.015 |
| 08/24/2026 21:17 | 8 | 84.01 |
| 08/24/2026 21:17 | 694 | 84.01 |
| 08/24/2026 21:17 | 6 | 84.01 |
| 08/24/2026 21:17 | 500 | 84.02 |
| 08/24/2026 21:17 | 6 | 84.02 |
| 08/24/2026 21:17 | 74 | 84.02 |
| 08/24/2026 21:17 | 1 | 84.02 |
| 08/24/2026 21:17 | 60 | 84.00 |
| 08/24/2026 21:17 | 1 | 84.00 |
| 08/24/2026 21:17 | 100 | 84.00 |
| 08/24/2026 21:17 | 99 | 83.99 |
| 08/24/2026 21:17 | 1 | 83.99 |
| 08/24/2026 21:17 | 100 | 83.99 |
| 08/24/2026 21:17 | 100 | 83.99 |
| 08/24/2026 21:17 | 2 | 83.99 |
| 08/24/2026 21:17 | 1 | 83.99 |
| 08/24/2026 21:17 | 97 | 83.99 |
| 08/24/2026 21:17 | 100 | 83.99 |
| 08/24/2026 21:17 | 20 | 83.99 |
| 08/24/2026 21:17 | 100 | 83.99 |
| 08/24/2026 21:17 | 100 | 83.99 |
| 08/24/2026 21:17 | 100 | 83.99 |
| 08/24/2026 21:17 | 83 | 83.99 |
| 08/24/2026 21:17 | 17 | 83.99 |
| 08/24/2026 21:16 | 400 | 83.98 |
| 08/24/2026 21:16 | 100 | 83.98 |
| 08/24/2026 21:16 | 1 | 83.98 |
| 08/24/2026 21:16 | 20 | 83.98 |
| 08/24/2026 21:16 | 100 | 83.98 |
| 08/24/2026 21:16 | 100 | 83.99 |
| 08/24/2026 21:16 | 100 | 83.99 |
| 08/24/2026 21:16 | 20 | 83.995 |
| 08/24/2026 21:16 | 100 | 83.99 |
| 08/24/2026 21:16 | 10 | 83.99 |
| 08/24/2026 21:16 | 100 | 83.99 |
| 08/24/2026 21:16 | 100 | 83.99 |
| 08/24/2026 21:16 | 10 | 83.99 |
| 08/24/2026 21:16 | 100 | 83.99 |
| 08/24/2026 21:15 | 100 | 84.00 |
| 08/24/2026 21:15 | 100 | 84.00 |
| 08/24/2026 21:15 | 20 | 84.00 |
| 08/24/2026 21:15 | 100 | 84.00 |
| 08/24/2026 21:15 | 100 | 84.01 |
| 08/24/2026 21:15 | 20 | 84.01 |
| 08/24/2026 21:15 | 100 | 84.01 |
| 08/24/2026 21:15 | 100 | 84.005 |
| 08/24/2026 21:15 | 100 | 83.99 |
| 08/24/2026 21:15 | 100 | 83.99 |
| 08/24/2026 21:15 | 100 | 83.98 |
| 08/24/2026 21:14 | 100 | 83.97 |
| 08/24/2026 21:14 | 100 | 83.97 |
| 08/24/2026 21:14 | 100 | 83.98 |
| 08/24/2026 21:14 | 20 | 83.98 |
| 08/24/2026 21:14 | 80 | 83.98 |
| 08/24/2026 21:14 | 20 | 83.98 |
| 08/24/2026 21:14 | 71 | 83.98 |
| 08/24/2026 21:14 | 3 | 83.97 |
| 08/24/2026 21:14 | 160 | 83.97 |
| 08/24/2026 21:14 | 100 | 83.965 |
| 08/24/2026 21:14 | 100 | 83.96 |
| 08/24/2026 21:14 | 100 | 83.96 |
| 08/24/2026 21:14 | 100 | 83.96 |
| 08/24/2026 21:14 | 21 | 83.96 |
| 08/24/2026 21:14 | 14 | 83.96 |
| 08/24/2026 21:14 | 199 | 83.96 |
| 08/24/2026 21:14 | 1 | 83.96 |
| 08/24/2026 21:14 | 4 | 83.95 |
| 08/24/2026 21:14 | 12 | 83.95 |
| 08/24/2026 21:14 | 38 | 83.95 |
| 08/24/2026 21:14 | 42 | 83.95 |
| 08/24/2026 21:14 | 100 | 83.945 |
| 08/24/2026 21:14 | 100 | 83.96 |
| 08/24/2026 21:14 | 10 | 83.96 |
| 08/24/2026 21:14 | 100 | 83.96 |
| 08/24/2026 21:14 | 100 | 83.96 |
| 08/24/2026 21:14 | 100 | 83.96 |
| 08/24/2026 21:14 | 100 | 83.96 |
| 08/24/2026 21:14 | 100 | 83.965 |
| 08/24/2026 21:13 | 15 | 83.97 |
| 08/24/2026 21:13 | 100 | 83.97 |
| 08/24/2026 21:13 | 20 | 83.97 |
| 08/24/2026 21:13 | 100 | 83.96 |
| 08/24/2026 21:13 | 13 | 83.96 |
| 08/24/2026 21:13 | 47 | 83.96 |
| 08/24/2026 21:13 | 60 | 83.955 |
| 08/24/2026 21:13 | 1 | 83.96 |
| 08/24/2026 21:13 | 20 | 83.96 |
| 08/24/2026 21:13 | 100 | 83.96 |
| 08/24/2026 21:13 | 20 | 83.96 |
| 08/24/2026 21:13 | 80 | 83.96 |
| 08/24/2026 21:13 | 20 | 83.965 |
| 08/24/2026 21:13 | 100 | 83.965 |
| 08/24/2026 21:12 | 100 | 83.965 |
| 08/24/2026 21:11 | 100 | 83.98 |
| 08/24/2026 21:11 | 100 | 83.99 |
| 08/24/2026 21:11 | 600 | 83.99 |
| 08/24/2026 21:11 | 20 | 83.99 |
| 08/24/2026 21:11 | 100 | 84.00 |
| 08/24/2026 21:11 | 100 | 84.00 |
| 08/24/2026 21:11 | 26 | 83.98 |
| 08/24/2026 21:11 | 100 | 83.96 |
| 08/24/2026 21:11 | 181 | 83.96 |
| 08/24/2026 21:11 | 1 | 83.96 |
| 08/24/2026 21:11 | 100 | 83.96 |
| 08/24/2026 21:11 | 154 | 83.96 |
| 08/24/2026 21:11 | 46 | 83.96 |
| 08/24/2026 21:11 | 100 | 83.96 |
| 08/24/2026 21:11 | 100 | 83.96 |
| 08/24/2026 21:11 | 100 | 83.95 |
| 08/24/2026 21:11 | 31 | 83.95 |
| 08/24/2026 21:11 | 100 | 83.95 |
| 08/24/2026 21:11 | 100 | 83.95 |
| 08/24/2026 21:11 | 20 | 83.95 |
| 08/24/2026 21:11 | 100 | 83.95 |
| 08/24/2026 21:11 | 100 | 83.92 |
| 08/24/2026 21:11 | 40 | 83.92 |
| 08/24/2026 21:11 | 96 | 83.91 |
| 08/24/2026 21:11 | 5 | 83.91 |
| 08/24/2026 21:11 | 1 | 83.91 |
| 08/24/2026 21:11 | 236 | 83.91 |
| 08/24/2026 21:11 | 100 | 83.89 |
| 08/24/2026 21:11 | 100 | 83.89 |
| 08/24/2026 21:11 | 20 | 83.90 |
| 08/24/2026 21:11 | 10 | 83.90 |
| 08/24/2026 21:11 | 100 | 83.90 |
| 08/24/2026 21:11 | 15 | 83.90 |
| 08/24/2026 21:11 | 100 | 83.905 |
| 08/24/2026 21:10 | 100 | 83.93 |
| 08/24/2026 21:10 | 100 | 83.93 |
| 08/24/2026 21:10 | 100 | 83.93 |
| 08/24/2026 21:10 | 300 | 83.93 |
| 08/24/2026 21:10 | 100 | 83.93 |
| 08/24/2026 21:10 | 200 | 83.94 |
| 08/24/2026 21:10 | 100 | 83.95 |
| 08/24/2026 21:10 | 19 | 83.96 |
| 08/24/2026 21:10 | 100 | 83.96 |
| 08/24/2026 21:10 | 75 | 83.97 |
| 08/24/2026 21:10 | 25 | 83.97 |
| 08/24/2026 21:10 | 20 | 83.97 |
| 08/24/2026 21:10 | 5 | 83.97 |
| 08/24/2026 21:10 | 3 | 83.97 |
| 08/24/2026 21:10 | 9 | 83.97 |
| 08/24/2026 21:10 | 1 | 83.97 |
| 08/24/2026 21:09 | 6 | 83.96 |
| 08/24/2026 21:09 | 21 | 83.95 |
| 08/24/2026 21:09 | 25 | 83.95 |
| 08/24/2026 21:09 | 20 | 83.95 |
| 08/24/2026 21:09 | 100 | 83.94 |
| 08/24/2026 21:09 | 7 | 83.94 |
| 08/24/2026 21:09 | 100 | 83.94 |
| 08/24/2026 21:09 | 14 | 83.94 |
| 08/24/2026 21:09 | 100 | 83.94 |
| 08/24/2026 21:09 | 92 | 83.95 |
| 08/24/2026 21:09 | 8 | 83.95 |
| 08/24/2026 21:09 | 1 | 83.95 |
| 08/24/2026 21:09 | 91 | 83.95 |
| 08/24/2026 21:09 | 100 | 83.945 |
| 08/24/2026 21:09 | 5 | 83.93 |
| 08/24/2026 21:09 | 3 | 83.93 |
| 08/24/2026 21:08 | 14 | 83.93 |
| 08/24/2026 21:08 | 100 | 83.94 |
| 08/24/2026 21:08 | 100 | 83.94 |
| 08/24/2026 21:08 | 100 | 83.93 |
| 08/24/2026 21:08 | 10 | 83.93 |
| 08/24/2026 21:08 | 100 | 83.93 |
| 08/24/2026 21:08 | 100 | 83.93 |
| 08/24/2026 21:08 | 100 | 83.93 |
| 08/24/2026 21:08 | 100 | 83.93 |
| 08/24/2026 21:08 | 100 | 83.93 |
| 08/24/2026 21:08 | 20 | 83.92 |
| 08/24/2026 21:08 | 100 | 83.92 |
| 08/24/2026 21:08 | 100 | 83.92 |
| 08/24/2026 21:08 | 100 | 83.915 |
| 08/24/2026 21:08 | 100 | 83.92 |
| 08/24/2026 21:08 | 600 | 83.93 |
| 08/24/2026 21:08 | 20 | 83.94 |
| 08/24/2026 21:08 | 4 | 83.94 |
| 08/24/2026 21:08 | 4 | 83.94 |
| 08/24/2026 21:08 | 4 | 83.94 |
| 08/24/2026 21:08 | 20 | 83.94 |
| 08/24/2026 21:08 | 100 | 83.94 |
| 08/24/2026 21:08 | 6 | 83.94 |
| 08/24/2026 21:07 | 100 | 83.925 |
| 08/24/2026 21:07 | 6 | 83.93 |
| 08/24/2026 21:07 | 1 | 83.93 |
| 08/24/2026 21:07 | 93 | 83.93 |
| 08/24/2026 21:07 | 7 | 83.93 |
| 08/24/2026 21:07 | 1 | 83.92 |
| 08/24/2026 21:07 | 5 | 83.92 |
| 08/24/2026 21:07 | 5 | 83.92 |
| 08/24/2026 21:07 | 12 | 83.92 |
| 08/24/2026 21:07 | 25 | 83.91 |
| 08/24/2026 21:07 | 5 | 83.91 |
| 08/24/2026 21:07 | 60 | 83.905 |
| 08/24/2026 21:07 | 100 | 83.91 |
| 08/24/2026 21:07 | 10 | 83.91 |
| 08/24/2026 21:07 | 100 | 83.915 |
| 08/24/2026 21:06 | 10 | 83.91 |
| 08/24/2026 21:06 | 23 | 83.91 |
| 08/24/2026 21:06 | 100 | 83.89 |
| 08/24/2026 21:06 | 100 | 83.89 |
| 08/24/2026 21:06 | 5 | 83.89 |
| 08/24/2026 21:06 | 100 | 83.89 |
| 08/24/2026 21:06 | 60 | 83.89 |
| 08/24/2026 21:06 | 14 | 83.90 |
| 08/24/2026 21:06 | 20 | 83.90 |
| 08/24/2026 21:06 | 99 | 83.91 |
| 08/24/2026 21:06 | 1 | 83.91 |
| 08/24/2026 21:06 | 19 | 83.91 |
| 08/24/2026 21:06 | 1 | 83.91 |
| 08/24/2026 21:06 | 19 | 83.91 |
| 08/24/2026 21:06 | 1 | 83.91 |
| 08/24/2026 21:06 | 20 | 83.91 |
| 08/24/2026 21:06 | 19 | 83.91 |
| 08/24/2026 21:06 | 61 | 83.91 |
| 08/24/2026 21:06 | 12 | 83.91 |
| 08/24/2026 21:06 | 2 | 83.91 |
| 08/24/2026 21:06 | 25 | 83.91 |
| 08/24/2026 21:06 | 25 | 83.92 |
| 08/24/2026 21:06 | 20 | 83.92 |
| 08/24/2026 21:06 | 100 | 83.92 |
| 08/24/2026 21:06 | 20 | 83.93 |
| 08/24/2026 21:06 | 100 | 83.93 |
| 08/24/2026 21:06 | 100 | 83.94 |
| 08/24/2026 21:06 | 20 | 83.94 |
| 08/24/2026 21:05 | 100 | 83.935 |
| 08/24/2026 21:05 | 4 | 83.94 |
| 08/24/2026 21:05 | 1 | 83.94 |
| 08/24/2026 21:05 | 94 | 83.94 |
| 08/24/2026 21:05 | 1 | 83.94 |
| 08/24/2026 21:05 | 100 | 83.94 |
| 08/24/2026 21:05 | 14 | 83.93 |
| 08/24/2026 21:05 | 5 | 83.93 |
| 08/24/2026 21:05 | 200 | 83.93 |
| 08/24/2026 21:05 | 86 | 83.93 |
| 08/24/2026 21:05 | 58 | 83.925 |
| 08/24/2026 21:05 | 9 | 83.93 |
| 08/24/2026 21:05 | 5 | 83.93 |
| 08/24/2026 21:05 | 100 | 83.92 |
| 08/24/2026 21:05 | 10 | 83.93 |
| 08/24/2026 21:05 | 15 | 83.92 |
| 08/24/2026 21:05 | 3 | 83.92 |
| 08/24/2026 21:05 | 20 | 83.94 |
| 08/24/2026 21:05 | 100 | 83.93 |
| 08/24/2026 21:05 | 1 | 83.94 |
| 08/24/2026 21:05 | 296 | 83.94 |
| 08/24/2026 21:05 | 23 | 83.94 |
| 08/24/2026 21:05 | 81 | 83.94 |
| 08/24/2026 21:05 | 19 | 83.94 |
| 08/24/2026 21:05 | 1 | 83.94 |
| 08/24/2026 21:05 | 27 | 83.945 |
| 08/24/2026 21:04 | 2 | 83.95 |
| 08/24/2026 21:04 | 1 | 83.94 |
| 08/24/2026 21:04 | 8 | 83.94 |
| 08/24/2026 21:04 | 97 | 83.94 |
| 08/24/2026 21:04 | 3 | 83.94 |
| 08/24/2026 21:04 | 100 | 83.94 |
| 08/24/2026 21:04 | 100 | 83.94 |
| 08/24/2026 21:04 | 20 | 83.95 |
| 08/24/2026 21:04 | 100 | 83.95 |
| 08/24/2026 21:04 | 100 | 83.945 |
| 08/24/2026 21:04 | 100 | 83.94 |
| 08/24/2026 21:04 | 44 | 83.935 |
| 08/24/2026 21:04 | 19 | 83.935 |
| 08/24/2026 21:04 | 1 | 83.935 |
| 08/24/2026 21:04 | 63 | 83.93 |
| 08/24/2026 21:04 | 100 | 83.935 |
| 08/24/2026 21:04 | 26 | 83.93 |
| 08/24/2026 21:04 | 37 | 83.935 |
| 08/24/2026 21:04 | 63 | 83.935 |
| 08/24/2026 21:04 | 25 | 83.93 |
| 08/24/2026 21:04 | 37 | 83.935 |
| 08/24/2026 21:04 | 63 | 83.935 |
| 08/24/2026 21:04 | 25 | 83.93 |
| 08/24/2026 21:04 | 38 | 83.935 |
| 08/24/2026 21:04 | 62 | 83.935 |
| 08/24/2026 21:04 | 42 | 83.935 |
| 08/24/2026 21:04 | 20 | 83.935 |
| 08/24/2026 21:04 | 63 | 83.935 |
| 08/24/2026 21:04 | 42 | 83.93 |
| 08/24/2026 21:04 | 100 | 83.935 |
| 08/24/2026 21:04 | 20 | 83.935 |
| 08/24/2026 21:04 | 63 | 83.93 |
| 08/24/2026 21:04 | 100 | 83.935 |
| 08/24/2026 21:04 | 63 | 83.935 |
| 08/24/2026 21:04 | 63 | 83.935 |
| 08/24/2026 21:04 | 63 | 83.935 |
| 08/24/2026 21:04 | 62 | 83.935 |
| 08/24/2026 21:04 | 143 | 83.93 |
| 08/24/2026 21:04 | 20 | 83.935 |
| 08/24/2026 21:04 | 1 | 83.93 |
| 08/24/2026 21:04 | 100 | 83.93 |
| 08/24/2026 21:04 | 87 | 83.94 |
| 08/24/2026 21:04 | 413 | 83.94 |
| 08/24/2026 21:04 | 500 | 83.95 |
| 08/24/2026 21:04 | 100 | 83.95 |
| 08/24/2026 21:03 | 6 | 83.96 |
| 08/24/2026 21:03 | 100 | 83.95 |
| 08/24/2026 21:03 | 5 | 83.95 |
| 08/24/2026 21:03 | 20 | 83.945 |
| 08/24/2026 21:03 | 60 | 83.94 |
| 08/24/2026 21:03 | 22 | 83.94 |
| 08/24/2026 21:03 | 100 | 83.92 |
| 08/24/2026 21:03 | 8 | 83.92 |
| 08/24/2026 21:03 | 53 | 83.92 |
| 08/24/2026 21:03 | 39 | 83.92 |
| 08/24/2026 21:03 | 60 | 83.92 |
| 08/24/2026 21:03 | 100 | 83.92 |
| 08/24/2026 21:03 | 1 | 83.92 |
| 08/24/2026 21:03 | 100 | 83.92 |
| 08/24/2026 21:03 | 100 | 83.92 |
| 08/24/2026 21:03 | 60 | 83.91 |
| 08/24/2026 21:03 | 48 | 83.92 |
| 08/24/2026 21:03 | 152 | 83.92 |
| 08/24/2026 21:03 | 10 | 83.92 |
| 08/24/2026 21:02 | 20 | 83.93 |
| 08/24/2026 21:02 | 50 | 83.94 |
| 08/24/2026 21:02 | 10 | 83.94 |
| 08/24/2026 21:02 | 100 | 83.94 |
| 08/24/2026 21:02 | 11 | 83.95 |
| 08/24/2026 21:02 | 5 | 83.95 |
| 08/24/2026 21:02 | 17 | 83.94 |
| 08/24/2026 21:02 | 43 | 83.94 |
| 08/24/2026 21:02 | 40 | 83.94 |
| 08/24/2026 21:02 | 60 | 83.935 |
| 08/24/2026 21:01 | 1 | 83.93 |
| 08/24/2026 21:01 | 1 | 83.92 |
| 08/24/2026 21:01 | 98 | 83.92 |
| 08/24/2026 21:01 | 600 | 83.94 |
| 08/24/2026 21:01 | 100 | 83.94 |
| 08/24/2026 21:01 | 3 | 83.95 |
| 08/24/2026 21:01 | 1 | 83.95 |
| 08/24/2026 21:01 | 100 | 83.96 |
| 08/24/2026 21:01 | 20 | 83.965 |
| 08/24/2026 21:01 | 5 | 83.965 |
| 08/24/2026 21:01 | 60 | 83.965 |
| 08/24/2026 21:01 | 20 | 83.97 |
| 08/24/2026 21:01 | 48 | 83.975 |
| 08/24/2026 21:01 | 10 | 83.97 |
| 08/24/2026 21:01 | 16 | 83.975 |
| 08/24/2026 21:01 | 100 | 84.00 |
| 08/24/2026 21:01 | 3 | 84.00 |
| 08/24/2026 21:01 | 25 | 84.00 |
| 08/24/2026 21:01 | 100 | 84.00 |
| 08/24/2026 21:00 | 20 | 84.005 |
| 08/24/2026 21:00 | 100 | 84.02 |
| 08/24/2026 21:00 | 100 | 84.02 |
| 08/24/2026 21:00 | 58 | 84.03 |
| 08/24/2026 21:00 | 1 | 84.03 |
| 08/24/2026 21:00 | 89 | 84.03 |
| 08/24/2026 21:00 | 100 | 84.04 |
| 08/24/2026 20:59 | 100 | 84.04 |
| 08/24/2026 20:59 | 100 | 84.04 |
| 08/24/2026 20:59 | 100 | 84.04 |
| 08/24/2026 20:59 | 100 | 84.04 |
| 08/24/2026 20:59 | 100 | 84.04 |
| 08/24/2026 20:59 | 500 | 84.04 |
| 08/24/2026 20:59 | 100 | 84.05 |
| 08/24/2026 20:59 | 100 | 84.05 |
| 08/24/2026 20:59 | 25 | 84.06 |
| 08/24/2026 20:59 | 20 | 84.06 |
| 08/24/2026 20:59 | 100 | 84.06 |
| 08/24/2026 20:59 | 20 | 84.065 |
| 08/24/2026 20:59 | 20 | 84.07 |
| 08/24/2026 20:59 | 20 | 84.07 |
| 08/24/2026 20:59 | 20 | 84.07 |
| 08/24/2026 20:59 | 24 | 84.07 |
| 08/24/2026 20:59 | 13 | 84.07 |
| 08/24/2026 20:58 | 19 | 84.065 |
| 08/24/2026 20:58 | 1 | 84.065 |
| 08/24/2026 20:58 | 300 | 84.07 |
| 08/24/2026 20:58 | 10 | 84.07 |
| 08/24/2026 20:58 | 100 | 84.07 |
| 08/24/2026 20:58 | 20 | 84.07 |
| 08/24/2026 20:58 | 20 | 84.075 |
| 08/24/2026 20:58 | 19 | 84.075 |
| 08/24/2026 20:58 | 1 | 84.075 |
| 08/24/2026 20:58 | 20 | 84.075 |
| 08/24/2026 20:58 | 30 | 84.07 |
| 08/24/2026 20:58 | 23 | 84.07 |
| 08/24/2026 20:58 | 17 | 84.07 |
| 08/24/2026 20:58 | 100 | 84.07 |
| 08/24/2026 20:58 | 60 | 84.07 |
| 08/24/2026 20:57 | 100 | 84.07 |
| 08/24/2026 20:57 | 100 | 84.07 |
| 08/24/2026 20:57 | 100 | 84.07 |
| 08/24/2026 20:57 | 19 | 84.07 |
| 08/24/2026 20:57 | 81 | 84.07 |
| 08/24/2026 20:57 | 13 | 84.075 |
| 08/24/2026 20:57 | 1 | 84.07 |
| 08/24/2026 20:57 | 100 | 84.07 |
| 08/24/2026 20:57 | 25 | 84.07 |
| 08/24/2026 20:57 | 1 | 84.07 |
| 08/24/2026 20:57 | 30 | 84.07 |
| 08/24/2026 20:57 | 100 | 84.07 |
| 08/24/2026 20:57 | 1 | 84.07 |
| 08/24/2026 20:57 | 80 | 84.07 |
| 08/24/2026 20:57 | 100 | 84.07 |
| 08/24/2026 20:57 | 38 | 84.065 |
| 08/24/2026 20:56 | 93 | 84.06 |
| 08/24/2026 20:56 | 25 | 84.06 |
| 08/24/2026 20:56 | 240 | 84.06 |
| 08/24/2026 20:56 | 2 | 84.06 |
| 08/24/2026 20:56 | 12 | 84.06 |
| 08/24/2026 20:56 | 3 | 84.06 |
| 08/24/2026 20:56 | 25 | 84.06 |
| 08/24/2026 20:56 | 100 | 84.06 |
| 08/24/2026 20:56 | 100 | 84.06 |
| 08/24/2026 20:56 | 100 | 84.06 |
| 08/24/2026 20:56 | 20 | 84.06 |
| 08/24/2026 20:56 | 20 | 84.065 |
| 08/24/2026 20:56 | 100 | 84.065 |
| 08/24/2026 20:55 | 300 | 84.07 |
| 08/24/2026 20:55 | 1 | 84.07 |
| 08/24/2026 20:55 | 1 | 84.065 |
| 08/24/2026 20:55 | 100 | 84.07 |
| 08/24/2026 20:55 | 25 | 84.07 |
| 08/24/2026 20:55 | 84 | 84.07 |
| 08/24/2026 20:55 | 20 | 84.06 |
| 08/24/2026 20:55 | 20 | 84.06 |
| 08/24/2026 20:55 | 20 | 84.06 |
| 08/24/2026 20:55 | 100 | 84.06 |
| 08/24/2026 20:55 | 100 | 84.06 |
| 08/24/2026 20:55 | 1 | 84.065 |
| 08/24/2026 20:55 | 3 | 84.065 |
| 08/24/2026 20:55 | 12 | 84.06 |
| 08/24/2026 20:55 | 12 | 84.06 |
| 08/24/2026 20:55 | 100 | 84.04 |
| 08/24/2026 20:55 | 100 | 84.03 |
| 08/24/2026 20:55 | 1 | 84.03 |
| 08/24/2026 20:55 | 1 | 84.03 |
| 08/24/2026 20:55 | 22 | 84.03 |
| 08/24/2026 20:55 | 78 | 84.03 |
| 08/24/2026 20:55 | 199 | 84.03 |
| 08/24/2026 20:55 | 59 | 84.03 |
| 08/24/2026 20:55 | 100 | 84.025 |
| 08/24/2026 20:55 | 100 | 84.025 |
| 08/24/2026 20:54 | 1 | 84.03 |
| 08/24/2026 20:54 | 1 | 84.03 |
| 08/24/2026 20:54 | 100 | 84.05 |
| 08/24/2026 20:54 | 200 | 84.06 |
| 08/24/2026 20:54 | 25 | 84.06 |
| 08/24/2026 20:54 | 20 | 84.065 |
| 08/24/2026 20:54 | 1 | 84.07 |
| 08/24/2026 20:54 | 299 | 84.07 |
| 08/24/2026 20:53 | 25 | 84.06 |
| 08/24/2026 20:53 | 24 | 84.06 |
| 08/24/2026 20:53 | 60 | 84.06 |
| 08/24/2026 20:53 | 100 | 84.055 |
| 08/24/2026 20:53 | 100 | 84.055 |
| 08/24/2026 20:53 | 41 | 84.05 |
| 08/24/2026 20:53 | 25 | 84.06 |
| 08/24/2026 20:53 | 94 | 84.06 |
| 08/24/2026 20:53 | 1 | 84.07 |
| 08/24/2026 20:53 | 24 | 84.07 |
| 08/24/2026 20:53 | 100 | 84.07 |
| 08/24/2026 20:53 | 100 | 84.07 |
| 08/24/2026 20:53 | 6 | 84.06 |
| 08/24/2026 20:53 | 100 | 84.06 |
| 08/24/2026 20:53 | 20 | 84.06 |
| 08/24/2026 20:53 | 18 | 84.06 |
| 08/24/2026 20:52 | 100 | 84.06 |
| 08/24/2026 20:52 | 58 | 84.06 |
| 08/24/2026 20:52 | 100 | 84.06 |
| 08/24/2026 20:51 | 9 | 84.06 |
| 08/24/2026 20:51 | 22 | 84.06 |
| 08/24/2026 20:51 | 14 | 84.06 |
| 08/24/2026 20:51 | 1 | 84.06 |
| 08/24/2026 20:51 | 23 | 84.06 |
| 08/24/2026 20:51 | 30 | 84.05 |
| 08/24/2026 20:51 | 50 | 84.05 |
| 08/24/2026 20:51 | 100 | 84.05 |
| 08/24/2026 20:51 | 73 | 84.04 |
| 08/24/2026 20:51 | 6 | 84.04 |
| 08/24/2026 20:51 | 12 | 84.04 |
| 08/24/2026 20:51 | 1 | 84.041 |
| 08/24/2026 20:51 | 100 | 84.045 |
| 08/24/2026 20:51 | 100 | 84.05 |
| 08/24/2026 20:51 | 100 | 84.05 |
| 08/24/2026 20:51 | 100 | 84.05 |
| 08/24/2026 20:51 | 100 | 84.06 |
| 08/24/2026 20:51 | 6 | 84.06 |
| 08/24/2026 20:50 | 1 | 84.07 |
| 08/24/2026 20:50 | 100 | 84.09 |
| 08/24/2026 20:50 | 100 | 84.09 |
| 08/24/2026 20:50 | 100 | 84.09 |
| 08/24/2026 20:50 | 100 | 84.09 |
| 08/24/2026 20:50 | 100 | 84.10 |
| 08/24/2026 20:50 | 30 | 84.101 |
| 08/24/2026 20:50 | 3 | 84.10 |
| 08/24/2026 20:50 | 100 | 84.08 |
| 08/24/2026 20:50 | 100 | 84.08 |
| 08/24/2026 20:50 | 60 | 84.07 |
| 08/24/2026 20:50 | 17 | 84.07 |
| 08/24/2026 20:50 | 83 | 84.07 |
| 08/24/2026 20:49 | 123 | 84.06 |
| 08/24/2026 20:49 | 300 | 84.06 |
| 08/24/2026 20:49 | 14 | 84.06 |
| 08/24/2026 20:49 | 26 | 84.06 |
| 08/24/2026 20:49 | 34 | 84.06 |
| 08/24/2026 20:49 | 100 | 84.05 |
| 08/24/2026 20:49 | 100 | 84.05 |
| 08/24/2026 20:49 | 100 | 84.05 |
| 08/24/2026 20:49 | 1 | 84.07 |
| 08/24/2026 20:49 | 100 | 84.06 |
| 08/24/2026 20:49 | 100 | 84.06 |
| 08/24/2026 20:49 | 8 | 84.06 |
| 08/24/2026 20:49 | 1 | 84.06 |
| 08/24/2026 20:49 | 1 | 84.05 |
| 08/24/2026 20:49 | 50 | 84.03 |
| 08/24/2026 20:49 | 12 | 84.03 |
| 08/24/2026 20:49 | 12 | 84.03 |
| 08/24/2026 20:49 | 4 | 84.03 |
| 08/24/2026 20:49 | 11 | 84.03 |
| 08/24/2026 20:49 | 11 | 84.03 |
| 08/24/2026 20:49 | 30 | 84.051 |
| 08/24/2026 20:49 | 8 | 84.06 |
| 08/24/2026 20:49 | 1 | 84.04 |
| 08/24/2026 20:49 | 14 | 84.04 |
| 08/24/2026 20:49 | 29 | 84.05 |
| 08/24/2026 20:48 | 1 | 84.06 |
| 08/24/2026 20:48 | 60 | 84.06 |
| 08/24/2026 20:48 | 39 | 84.06 |
| 08/24/2026 20:48 | 37 | 84.06 |
| 08/24/2026 20:48 | 12 | 84.06 |
| 08/24/2026 20:48 | 12 | 84.06 |
| 08/24/2026 20:48 | 100 | 84.06 |
| 08/24/2026 20:48 | 100 | 84.06 |
| 08/24/2026 20:48 | 100 | 84.06 |
| 08/24/2026 20:48 | 25 | 84.065 |
| 08/24/2026 20:48 | 25 | 84.065 |
| 08/24/2026 20:48 | 25 | 84.07 |
| 08/24/2026 20:48 | 4 | 84.08 |
| 08/24/2026 20:48 | 4 | 84.08 |
| 08/24/2026 20:48 | 100 | 84.08 |
| 08/24/2026 20:47 | 6 | 84.08 |
| 08/24/2026 20:47 | 100 | 84.07 |
| 08/24/2026 20:47 | 7 | 84.07 |
| 08/24/2026 20:47 | 20 | 84.06 |
| 08/24/2026 20:47 | 100 | 84.06 |
| 08/24/2026 20:47 | 100 | 84.06 |
| 08/24/2026 20:47 | 20 | 84.04 |
| 08/24/2026 20:46 | 40 | 84.03 |
| 08/24/2026 20:46 | 38 | 84.02 |
| 08/24/2026 20:46 | 3 | 84.02 |
| 08/24/2026 20:46 | 100 | 84.05 |
| 08/24/2026 20:46 | 100 | 84.05 |
| 08/24/2026 20:46 | 10 | 84.05 |
| 08/24/2026 20:46 | 60 | 84.04 |
| 08/24/2026 20:46 | 100 | 84.04 |
| 08/24/2026 20:45 | 30 | 84.04 |
| 08/24/2026 20:45 | 100 | 84.04 |
| 08/24/2026 20:45 | 10 | 84.05 |
| 08/24/2026 20:45 | 17 | 84.05 |
| 08/24/2026 20:45 | 100 | 84.05 |
| 08/24/2026 20:45 | 1 | 84.06 |
| 08/24/2026 20:44 | 10 | 84.03 |
| 08/24/2026 20:44 | 25 | 84.04 |
| 08/24/2026 20:44 | 360 | 84.06 |
| 08/24/2026 20:44 | 40 | 84.06 |
| 08/24/2026 20:44 | 25 | 84.06 |
| 08/24/2026 20:44 | 10 | 84.06 |
| 08/24/2026 20:44 | 1 | 84.06 |
| 08/24/2026 20:44 | 100 | 84.05 |
| 08/24/2026 20:44 | 25 | 84.05 |
| 08/24/2026 20:44 | 3 | 84.05 |
| 08/24/2026 20:44 | 18 | 84.04 |
| 08/24/2026 20:44 | 93 | 84.04 |
| 08/24/2026 20:44 | 7 | 84.04 |
| 08/24/2026 20:44 | 93 | 84.04 |
| 08/24/2026 20:44 | 1 | 84.04 |
| 08/24/2026 20:44 | 1 | 84.04 |
| 08/24/2026 20:44 | 5 | 84.04 |
| 08/24/2026 20:44 | 100 | 84.04 |
| 08/24/2026 20:44 | 4 | 84.04 |
| 08/24/2026 20:44 | 100 | 84.04 |
| 08/24/2026 20:44 | 25 | 84.04 |
| 08/24/2026 20:44 | 6 | 84.04 |
| 08/24/2026 20:44 | 100 | 84.04 |
| 08/24/2026 20:44 | 20 | 84.045 |
| 08/24/2026 20:44 | 20 | 84.045 |
| 08/24/2026 20:44 | 100 | 84.05 |
| 08/24/2026 20:44 | 20 | 84.05 |
| 08/24/2026 20:44 | 10 | 84.05 |
| 08/24/2026 20:42 | 20 | 84.05 |
| 08/24/2026 20:42 | 31 | 84.05 |
| 08/24/2026 20:42 | 200 | 84.05 |
| 08/24/2026 20:42 | 285 | 84.05 |
| 08/24/2026 20:42 | 200 | 84.05 |
| 08/24/2026 20:42 | 283 | 84.05 |
| 08/24/2026 20:42 | 100 | 84.05 |
| 08/24/2026 20:42 | 102 | 84.05 |
| 08/24/2026 20:42 | 98 | 84.05 |
| 08/24/2026 20:42 | 42 | 84.05 |
| 08/24/2026 20:42 | 158 | 84.05 |
| 08/24/2026 20:42 | 1 | 84.05 |
| 08/24/2026 20:42 | 100 | 84.05 |
| 08/24/2026 20:42 | 100 | 84.05 |
| 08/24/2026 20:42 | 40 | 84.05 |
| 08/24/2026 20:42 | 1 | 84.05 |
| 08/24/2026 20:42 | 100 | 84.05 |
| 08/24/2026 20:42 | 20 | 84.06 |
| 08/24/2026 20:42 | 100 | 84.06 |
| 08/24/2026 20:42 | 100 | 84.06 |
| 08/24/2026 20:42 | 20 | 84.07 |
| 08/24/2026 20:42 | 100 | 84.07 |
| 08/24/2026 20:42 | 100 | 84.07 |
| 08/24/2026 20:42 | 100 | 84.07 |
| 08/24/2026 20:42 | 100 | 84.07 |
| 08/24/2026 20:42 | 100 | 84.07 |
| 08/24/2026 20:42 | 59 | 84.07 |
| 08/24/2026 20:42 | 5 | 84.07 |
| 08/24/2026 20:42 | 1 | 84.07 |
| 08/24/2026 20:42 | 35 | 84.07 |
| 08/24/2026 20:42 | 60 | 84.07 |
| 08/24/2026 20:42 | 100 | 84.07 |
| 08/24/2026 20:42 | 5 | 84.07 |
| 08/24/2026 20:41 | 5 | 84.06 |
| 08/24/2026 20:41 | 200 | 84.05 |
| 08/24/2026 20:41 | 100 | 84.05 |
| 08/24/2026 20:41 | 5 | 84.05 |
| 08/24/2026 20:41 | 6 | 84.05 |
| 08/24/2026 20:41 | 8 | 84.04 |
| 08/24/2026 20:41 | 25 | 84.04 |
| 08/24/2026 20:41 | 20 | 84.04 |
| 08/24/2026 20:41 | 100 | 84.045 |
| 08/24/2026 20:41 | 100 | 84.04 |
| 08/24/2026 20:41 | 300 | 84.04 |
| 08/24/2026 20:41 | 1 | 84.035 |
| 08/24/2026 20:41 | 10 | 84.04 |
| 08/24/2026 20:40 | 200 | 84.04 |
| 08/24/2026 20:40 | 6 | 84.04 |
| 08/24/2026 20:40 | 11 | 84.04 |
| 08/24/2026 20:40 | 100 | 84.03 |
| 08/24/2026 20:40 | 81 | 84.02 |
| 08/24/2026 20:40 | 100 | 84.03 |
| 08/24/2026 20:40 | 99 | 84.03 |
| 08/24/2026 20:40 | 1 | 84.03 |
| 08/24/2026 20:40 | 2 | 84.03 |
| 08/24/2026 20:40 | 97 | 84.03 |
| 08/24/2026 20:40 | 1 | 84.03 |
| 08/24/2026 20:40 | 102 | 84.03 |
| 08/24/2026 20:40 | 100 | 84.03 |
| 08/24/2026 20:40 | 100 | 84.035 |
| 08/24/2026 20:40 | 100 | 84.03 |
| 08/24/2026 20:40 | 300 | 84.02 |
| 08/24/2026 20:40 | 82 | 84.02 |
| 08/24/2026 20:40 | 18 | 84.02 |
| 08/24/2026 20:40 | 11 | 84.02 |
| 08/24/2026 20:40 | 82 | 84.015 |
| 08/24/2026 20:40 | 18 | 84.015 |
| 08/24/2026 20:40 | 300 | 84.01 |
| 08/24/2026 20:39 | 25 | 84.01 |
| 08/24/2026 20:38 | 10 | 84.00 |
| 08/24/2026 20:38 | 100 | 84.01 |
| 08/24/2026 20:37 | 15 | 84.005 |
| 08/24/2026 20:37 | 20 | 84.02 |
| 08/24/2026 20:37 | 100 | 84.00 |
| 08/24/2026 20:37 | 26 | 84.00 |
| 08/24/2026 20:37 | 100 | 84.00 |
| 08/24/2026 20:37 | 41 | 84.00 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 8 | 83.99 |
| 08/24/2026 20:37 | 20 | 83.99 |
| 08/24/2026 20:37 | 40 | 83.99 |
| 08/24/2026 20:37 | 20 | 83.995 |
| 08/24/2026 20:37 | 19 | 83.99 |
| 08/24/2026 20:37 | 20 | 83.99 |
| 08/24/2026 20:37 | 3 | 83.99 |
| 08/24/2026 20:37 | 100 | 83.99 |
| 08/24/2026 20:37 | 1 | 83.99 |
| 08/24/2026 20:37 | 38 | 83.99 |
| 08/24/2026 20:36 | 1 | 83.99 |
| 08/24/2026 20:36 | 100 | 83.99 |
| 08/24/2026 20:35 | 100 | 83.99 |
| 08/24/2026 20:35 | 20 | 83.99 |
| 08/24/2026 20:35 | 39 | 83.98 |
| 08/24/2026 20:35 | 6 | 83.97 |
| 08/24/2026 20:35 | 100 | 83.975 |
| 08/24/2026 20:35 | 27 | 83.98 |
| 08/24/2026 20:35 | 73 | 83.98 |
| 08/24/2026 20:35 | 27 | 83.98 |
| 08/24/2026 20:35 | 20 | 83.99 |
| 08/24/2026 20:35 | 20 | 83.99 |
| 08/24/2026 20:35 | 48 | 83.995 |
| 08/24/2026 20:35 | 20 | 83.99 |
| 08/24/2026 20:35 | 20 | 83.99 |
| 08/24/2026 20:35 | 19 | 83.99 |
| 08/24/2026 20:35 | 1 | 83.985 |
| 08/24/2026 20:35 | 8 | 83.99 |
| 08/24/2026 20:35 | 63 | 83.98 |
| 08/24/2026 20:35 | 37 | 83.98 |
| 08/24/2026 20:35 | 20 | 83.975 |
| 08/24/2026 20:35 | 8 | 83.96 |
| 08/24/2026 20:35 | 100 | 83.96 |
| 08/24/2026 20:35 | 21 | 83.96 |
| 08/24/2026 20:35 | 28 | 83.96 |
| 08/24/2026 20:34 | 11 | 83.97 |
| 08/24/2026 20:34 | 20 | 83.98 |
| 08/24/2026 20:34 | 100 | 83.98 |
| 08/24/2026 20:34 | 6 | 83.98 |
| 08/24/2026 20:34 | 10 | 83.99 |
| 08/24/2026 20:34 | 2 | 84.00 |
| 08/24/2026 20:34 | 200 | 84.01 |
| 08/24/2026 20:33 | 100 | 84.01 |
| 08/24/2026 20:33 | 25 | 84.01 |
| 08/24/2026 20:33 | 20 | 84.01 |
| 08/24/2026 20:33 | 63 | 84.00 |
| 08/24/2026 20:33 | 15 | 84.00 |
| 08/24/2026 20:33 | 30 | 84.00 |
| 08/24/2026 20:33 | 44 | 84.00 |
| 08/24/2026 20:33 | 100 | 84.00 |
| 08/24/2026 20:33 | 1 | 84.01 |
| 08/24/2026 20:33 | 25 | 84.01 |
| 08/24/2026 20:33 | 4 | 84.00 |
| 08/24/2026 20:33 | 1 | 84.00 |
| 08/24/2026 20:33 | 51 | 84.00 |
| 08/24/2026 20:33 | 100 | 84.00 |
| 08/24/2026 20:33 | 100 | 84.00 |
| 08/24/2026 20:33 | 37 | 84.00 |
| 08/24/2026 20:32 | 26 | 84.00 |
| 08/24/2026 20:32 | 25 | 84.00 |
| 08/24/2026 20:32 | 4 | 84.00 |
| 08/24/2026 20:32 | 7 | 84.00 |
| 08/24/2026 20:32 | 1 | 84.00 |
| 08/24/2026 20:32 | 99 | 84.00 |
| 08/24/2026 20:32 | 1 | 84.00 |
| 08/24/2026 20:32 | 14 | 84.00 |
| 08/24/2026 20:32 | 6 | 84.00 |
| 08/24/2026 20:32 | 25 | 84.00 |
| 08/24/2026 20:32 | 75 | 84.00 |
| 08/24/2026 20:32 | 100 | 84.01 |
| 08/24/2026 20:32 | 100 | 84.01 |
| 08/24/2026 20:32 | 100 | 84.015 |
| 08/24/2026 20:32 | 20 | 84.02 |
| 08/24/2026 20:32 | 10 | 84.02 |
| 08/24/2026 20:32 | 20 | 84.03 |
| 08/24/2026 20:32 | 20 | 84.03 |
| 08/24/2026 20:32 | 34 | 84.025 |
| 08/24/2026 20:32 | 20 | 84.03 |
| 08/24/2026 20:32 | 7 | 84.03 |
| 08/24/2026 20:32 | 47 | 84.03 |
| 08/24/2026 20:32 | 1 | 84.03 |
| 08/24/2026 20:32 | 52 | 84.03 |
| 08/24/2026 20:32 | 100 | 84.03 |
| 08/24/2026 20:32 | 100 | 84.03 |
| 08/24/2026 20:32 | 20 | 84.02 |
| 08/24/2026 20:32 | 1 | 84.02 |
| 08/24/2026 20:32 | 79 | 84.02 |
| 08/24/2026 20:32 | 21 | 84.02 |
| 08/24/2026 20:31 | 21 | 84.01 |
| 08/24/2026 20:31 | 31 | 84.005 |
| 08/24/2026 20:31 | 100 | 84.01 |
| 08/24/2026 20:31 | 1 | 84.01 |
| 08/24/2026 20:31 | 1 | 84.01 |
| 08/24/2026 20:31 | 12 | 84.01 |
| 08/24/2026 20:31 | 13 | 84.01 |
| 08/24/2026 20:31 | 100 | 84.01 |
| 08/24/2026 20:31 | 20 | 84.02 |
| 08/24/2026 20:31 | 19 | 84.02 |
| 08/24/2026 20:31 | 81 | 84.02 |
| 08/24/2026 20:31 | 10 | 84.03 |
| 08/24/2026 20:31 | 20 | 84.03 |
| 08/24/2026 20:30 | 100 | 84.02 |
| 08/24/2026 20:30 | 100 | 84.02 |
| 08/24/2026 20:30 | 24 | 84.01 |
| 08/24/2026 20:30 | 76 | 84.01 |
| 08/24/2026 20:30 | 24 | 84.01 |
| 08/24/2026 20:30 | 92 | 84.01 |
| 08/24/2026 20:30 | 1 | 84.01 |
| 08/24/2026 20:30 | 7 | 84.01 |
| 08/24/2026 20:30 | 100 | 84.01 |
| 08/24/2026 20:30 | 100 | 84.01 |
| 08/24/2026 20:30 | 107 | 84.01 |
| 08/24/2026 20:30 | 93 | 84.01 |
| 08/24/2026 20:30 | 200 | 84.01 |
| 08/24/2026 20:30 | 24 | 84.01 |
| 08/24/2026 20:30 | 100 | 84.03 |
| 08/24/2026 20:30 | 100 | 84.02 |
| 08/24/2026 20:30 | 2 | 84.01 |
| 08/24/2026 20:30 | 35 | 84.01 |
| 08/24/2026 20:30 | 17 | 84.01 |
| 08/24/2026 20:30 | 3 | 84.00 |
| 08/24/2026 20:30 | 100 | 84.00 |
| 08/24/2026 20:29 | 25 | 84.00 |
| 08/24/2026 20:29 | 60 | 84.00 |
| 08/24/2026 20:29 | 100 | 84.00 |
| 08/24/2026 20:29 | 100 | 84.00 |
| 08/24/2026 20:29 | 30 | 84.00 |
| 08/24/2026 20:29 | 60 | 83.99 |
| 08/24/2026 20:29 | 100 | 83.99 |
| 08/24/2026 20:29 | 96 | 83.99 |
| 08/24/2026 20:29 | 4 | 83.99 |
| 08/24/2026 20:29 | 1 | 83.99 |
| 08/24/2026 20:28 | 1 | 83.99 |
| 08/24/2026 20:28 | 1 | 83.98 |
| 08/24/2026 20:28 | 45 | 83.98 |
| 08/24/2026 20:27 | 100 | 83.98 |
| 08/24/2026 20:27 | 5 | 83.99 |
| 08/24/2026 20:27 | 93 | 83.97 |
| 08/24/2026 20:27 | 7 | 83.97 |
| 08/24/2026 20:26 | 100 | 83.97 |
| 08/24/2026 20:26 | 1 | 83.97 |
| 08/24/2026 20:26 | 6 | 83.96 |
| 08/24/2026 20:26 | 28 | 83.96 |
| 08/24/2026 20:26 | 100 | 83.97 |
| 08/24/2026 20:26 | 100 | 83.98 |
| 08/24/2026 20:26 | 54 | 83.98 |
| 08/24/2026 20:26 | 33 | 83.98 |
| 08/24/2026 20:26 | 3 | 83.98 |
| 08/24/2026 20:26 | 10 | 83.98 |
| 08/24/2026 20:25 | 100 | 83.98 |
| 08/24/2026 20:25 | 99 | 83.98 |
| 08/24/2026 20:25 | 1 | 83.98 |
| 08/24/2026 20:25 | 8 | 83.99 |
| 08/24/2026 20:25 | 40 | 83.99 |
| 08/24/2026 20:25 | 99 | 83.99 |
| 08/24/2026 20:25 | 1 | 83.99 |
| 08/24/2026 20:25 | 100 | 84.00 |
| 08/24/2026 20:24 | 15 | 84.00 |
| 08/24/2026 20:24 | 6 | 84.00 |
| 08/24/2026 20:24 | 80 | 83.99 |
| 08/24/2026 20:24 | 20 | 83.99 |
| 08/24/2026 20:24 | 95 | 83.99 |
| 08/24/2026 20:24 | 5 | 83.99 |
| 08/24/2026 20:24 | 4 | 83.99 |
| 08/24/2026 20:24 | 5 | 83.99 |
| 08/24/2026 20:24 | 43 | 83.99 |
| 08/24/2026 20:24 | 47 | 83.98 |
| 08/24/2026 20:24 | 20 | 83.98 |
| 08/24/2026 20:24 | 20 | 83.985 |
| 08/24/2026 20:24 | 20 | 83.975 |
| 08/24/2026 20:24 | 100 | 83.98 |
| 08/24/2026 20:24 | 100 | 83.98 |
| 08/24/2026 20:24 | 20 | 83.98 |
| 08/24/2026 20:24 | 11 | 83.981 |
| 08/24/2026 20:24 | 4 | 83.981 |
| 08/24/2026 20:24 | 20 | 83.985 |
| 08/24/2026 20:24 | 100 | 83.98 |
| 08/24/2026 20:24 | 5 | 83.98 |
| 08/24/2026 20:24 | 1 | 83.97 |
| 08/24/2026 20:24 | 17 | 83.965 |
| 08/24/2026 20:24 | 20 | 83.97 |
| 08/24/2026 20:24 | 10 | 83.97 |
| 08/24/2026 20:24 | 100 | 83.97 |
| 08/24/2026 20:24 | 20 | 83.97 |
| 08/24/2026 20:24 | 500 | 83.97 |
| 08/24/2026 20:24 | 20 | 83.975 |
| 08/24/2026 20:24 | 12 | 83.97 |
| 08/24/2026 20:24 | 8 | 83.97 |
| 08/24/2026 20:24 | 20 | 83.97 |
| 08/24/2026 20:24 | 23 | 83.97 |
| 08/24/2026 20:24 | 57 | 83.97 |
| 08/24/2026 20:24 | 16 | 83.97 |
| 08/24/2026 20:24 | 41 | 83.97 |
| 08/24/2026 20:24 | 3 | 83.96 |
| 08/24/2026 20:24 | 10 | 83.96 |
| 08/24/2026 20:24 | 28 | 83.95 |
| 08/24/2026 20:24 | 20 | 83.95 |
| 08/24/2026 20:24 | 20 | 83.95 |
| 08/24/2026 20:24 | 20 | 83.96 |
| 08/24/2026 20:24 | 20 | 83.965 |
| 08/24/2026 20:23 | 80 | 83.95 |
| 08/24/2026 20:23 | 20 | 83.95 |
| 08/24/2026 20:23 | 16 | 83.96 |
| 08/24/2026 20:23 | 25 | 83.95 |
| 08/24/2026 20:23 | 100 | 83.95 |
| 08/24/2026 20:23 | 6 | 83.95 |
| 08/24/2026 20:23 | 100 | 83.96 |
| 08/24/2026 20:23 | 100 | 83.96 |
| 08/24/2026 20:23 | 5 | 83.96 |
| 08/24/2026 20:23 | 100 | 83.96 |
| 08/24/2026 20:23 | 15 | 83.96 |
| 08/24/2026 20:23 | 20 | 83.96 |
| 08/24/2026 20:23 | 100 | 83.96 |
| 08/24/2026 20:23 | 100 | 83.96 |
| 08/24/2026 20:23 | 100 | 83.96 |
| 08/24/2026 20:23 | 100 | 83.96 |
| 08/24/2026 20:23 | 100 | 83.96 |
| 08/24/2026 20:23 | 10 | 83.97 |
| 08/24/2026 20:23 | 100 | 83.97 |
| 08/24/2026 20:23 | 100 | 83.97 |
| 08/24/2026 20:23 | 1 | 83.98 |
| 08/24/2026 20:23 | 18 | 83.98 |
| 08/24/2026 20:23 | 100 | 83.96 |
| 08/24/2026 20:23 | 81 | 83.96 |
| 08/24/2026 20:23 | 19 | 83.96 |
| 08/24/2026 20:22 | 100 | 83.97 |
| 08/24/2026 20:22 | 21 | 83.97 |
| 08/24/2026 20:22 | 1 | 83.98 |
| 08/24/2026 20:22 | 1 | 83.98 |
| 08/24/2026 20:22 | 99 | 83.98 |
| 08/24/2026 20:22 | 1 | 83.98 |
| 08/24/2026 20:22 | 79 | 83.97 |
| 08/24/2026 20:21 | 100 | 83.96 |
| 08/24/2026 20:21 | 3 | 83.96 |
| 08/24/2026 20:21 | 43 | 83.96 |
| 08/24/2026 20:21 | 1 | 83.97 |
| 08/24/2026 20:21 | 100 | 83.97 |
| 08/24/2026 20:21 | 100 | 83.96 |
| 08/24/2026 20:21 | 1 | 83.96 |
| 08/24/2026 20:21 | 17 | 83.955 |
| 08/24/2026 20:21 | 100 | 83.95 |
| 08/24/2026 20:21 | 30 | 83.95 |
| 08/24/2026 20:21 | 500 | 83.96 |
| 08/24/2026 20:21 | 20 | 83.97 |
| 08/24/2026 20:21 | 20 | 83.97 |
| 08/24/2026 20:21 | 20 | 83.97 |
| 08/24/2026 20:21 | 20 | 83.97 |
| 08/24/2026 20:21 | 20 | 83.97 |
| 08/24/2026 20:21 | 20 | 83.97 |
| 08/24/2026 20:21 | 20 | 83.97 |
| 08/24/2026 20:21 | 46 | 83.97 |
| 08/24/2026 20:21 | 10 | 83.97 |
| 08/24/2026 20:21 | 90 | 83.97 |
| 08/24/2026 20:21 | 100 | 83.97 |
| 08/24/2026 20:21 | 87 | 83.97 |
| 08/24/2026 20:21 | 100 | 83.97 |
| 08/24/2026 20:21 | 67 | 83.97 |
| 08/24/2026 20:21 | 20 | 83.97 |
| 08/24/2026 20:21 | 100 | 83.97 |
| 08/24/2026 20:21 | 6 | 83.97 |
| 08/24/2026 20:21 | 22 | 83.98 |
| 08/24/2026 20:21 | 78 | 83.98 |
| 08/24/2026 20:21 | 100 | 83.98 |
| 08/24/2026 20:21 | 100 | 83.98 |
| 08/24/2026 20:21 | 100 | 83.98 |
| 08/24/2026 20:21 | 100 | 83.98 |
| 08/24/2026 20:21 | 25 | 83.98 |
| 08/24/2026 20:21 | 64 | 83.98 |
| 08/24/2026 20:21 | 11 | 83.98 |
| 08/24/2026 20:21 | 100 | 83.98 |
| 08/24/2026 20:21 | 100 | 83.98 |
| 08/24/2026 20:21 | 100 | 83.99 |
| 08/24/2026 20:20 | 5 | 83.99 |
| 08/24/2026 20:20 | 1 | 83.99 |
| 08/24/2026 20:20 | 10 | 83.99 |
| 08/24/2026 20:20 | 100 | 83.99 |
| 08/24/2026 20:20 | 10 | 83.99 |
| 08/24/2026 20:20 | 20 | 83.995 |
| 08/24/2026 20:20 | 100 | 84.00 |
| 08/24/2026 20:20 | 10 | 84.00 |
| 08/24/2026 20:20 | 114 | 84.00 |
| 08/24/2026 20:20 | 7 | 84.005 |
| 08/24/2026 20:20 | 6 | 84.00 |
| 08/24/2026 20:19 | 27 | 84.00 |
| 08/24/2026 20:19 | 371 | 84.00 |
| 08/24/2026 20:19 | 929 | 84.00 |
| 08/24/2026 20:19 | 100 | 84.00 |
| 08/24/2026 20:19 | 60 | 83.99 |
| 08/24/2026 20:19 | 100 | 83.99 |
| 08/24/2026 20:19 | 40 | 83.98 |
| 08/24/2026 20:19 | 11 | 83.981 |
| 08/24/2026 20:19 | 4 | 83.981 |
| 08/24/2026 20:19 | 20 | 83.985 |
| 08/24/2026 20:19 | 100 | 83.98 |
| 08/24/2026 20:19 | 20 | 83.98 |
| 08/24/2026 20:18 | 1 | 83.985 |
| 08/24/2026 20:18 | 20 | 83.99 |
| 08/24/2026 20:18 | 20 | 83.99 |
| 08/24/2026 20:18 | 20 | 83.99 |
| 08/24/2026 20:18 | 19 | 83.99 |
| 08/24/2026 20:18 | 1 | 83.99 |
| 08/24/2026 20:18 | 80 | 83.99 |
| 08/24/2026 20:18 | 100 | 83.99 |
| 08/24/2026 20:18 | 100 | 83.99 |
| 08/24/2026 20:17 | 20 | 84.00 |
| 08/24/2026 20:17 | 55 | 84.00 |
| 08/24/2026 20:17 | 100 | 84.00 |
| 08/24/2026 20:17 | 25 | 84.01 |
| 08/24/2026 20:17 | 100 | 84.01 |
| 08/24/2026 20:17 | 20 | 84.015 |
| 08/24/2026 20:17 | 1 | 84.01 |
| 08/24/2026 20:17 | 1 | 84.01 |
| 08/24/2026 20:17 | 100 | 84.01 |
| 08/24/2026 20:17 | 100 | 84.01 |
| 08/24/2026 20:16 | 100 | 84.02 |
| 08/24/2026 20:16 | 100 | 84.02 |
| 08/24/2026 20:16 | 105 | 84.03 |
| 08/24/2026 20:16 | 1 | 84.03 |
| 08/24/2026 20:16 | 3 | 84.03 |
| 08/24/2026 20:16 | 101 | 84.03 |
| 08/24/2026 20:16 | 11 | 84.03 |
| 08/24/2026 20:16 | 70 | 84.03 |
| 08/24/2026 20:16 | 60 | 84.01 |
| 08/24/2026 20:16 | 500 | 84.01 |
| 08/24/2026 20:16 | 20 | 84.01 |
| 08/24/2026 20:16 | 9 | 84.01 |
| 08/24/2026 20:16 | 1 | 84.00 |
| 08/24/2026 20:16 | 7 | 84.00 |
| 08/24/2026 20:16 | 100 | 84.00 |
| 08/24/2026 20:16 | 100 | 84.00 |
| 08/24/2026 20:15 | 100 | 83.98 |
| 08/24/2026 20:15 | 100 | 83.96 |
| 08/24/2026 20:15 | 64 | 83.96 |
| 08/24/2026 20:15 | 52 | 83.955 |
| 08/24/2026 20:15 | 1 | 83.955 |
| 08/24/2026 20:15 | 100 | 83.96 |
| 08/24/2026 20:15 | 36 | 83.96 |
| 08/24/2026 20:15 | 64 | 83.96 |
| 08/24/2026 20:15 | 4 | 83.96 |
| 08/24/2026 20:15 | 15 | 83.96 |
| 08/24/2026 20:15 | 7 | 83.97 |
| 08/24/2026 20:14 | 13 | 83.97 |
| 08/24/2026 20:14 | 9 | 83.97 |
| 08/24/2026 20:14 | 1 | 83.97 |
| 08/24/2026 20:14 | 20 | 83.98 |
| 08/24/2026 20:14 | 20 | 83.98 |
| 08/24/2026 20:14 | 20 | 83.98 |
| 08/24/2026 20:14 | 40 | 83.97 |
| 08/24/2026 20:14 | 5 | 83.97 |
| 08/24/2026 20:14 | 1 | 83.96 |
| 08/24/2026 20:14 | 80 | 83.96 |
| 08/24/2026 20:13 | 100 | 83.95 |
| 08/24/2026 20:13 | 100 | 83.95 |
| 08/24/2026 20:13 | 80 | 83.95 |
| 08/24/2026 20:13 | 20 | 83.95 |
| 08/24/2026 20:13 | 8 | 83.94 |
| 08/24/2026 20:13 | 10 | 83.92 |
| 08/24/2026 20:13 | 1 | 83.915 |
| 08/24/2026 20:13 | 100 | 83.92 |
| 08/24/2026 20:13 | 30 | 83.93 |
| 08/24/2026 20:13 | 100 | 83.92 |
| 08/24/2026 20:13 | 100 | 83.90 |
| 08/24/2026 20:13 | 6 | 83.90 |
| 08/24/2026 20:13 | 100 | 83.89 |
| 08/24/2026 20:12 | 1 | 83.90 |
| 08/24/2026 20:12 | 13 | 83.90 |
| 08/24/2026 20:12 | 20 | 83.91 |
| 08/24/2026 20:12 | 100 | 83.91 |
| 08/24/2026 20:12 | 23 | 83.93 |
| 08/24/2026 20:12 | 77 | 83.93 |
| 08/24/2026 20:12 | 23 | 83.93 |
| 08/24/2026 20:12 | 6 | 83.93 |
| 08/24/2026 20:12 | 1 | 83.93 |
| 08/24/2026 20:12 | 20 | 83.935 |
| 08/24/2026 20:12 | 200 | 83.94 |
| 08/24/2026 20:11 | 100 | 83.95 |
| 08/24/2026 20:11 | 100 | 83.95 |
| 08/24/2026 20:11 | 100 | 83.95 |
| 08/24/2026 20:11 | 400 | 83.95 |
| 08/24/2026 20:11 | 60 | 83.96 |
| 08/24/2026 20:11 | 1 | 83.95 |
| 08/24/2026 20:11 | 97 | 83.95 |
| 08/24/2026 20:11 | 200 | 83.95 |
| 08/24/2026 20:11 | 3 | 83.95 |
| 08/24/2026 20:11 | 97 | 83.95 |
| 08/24/2026 20:10 | 100 | 83.95 |
| 08/24/2026 20:10 | 5 | 83.94 |
| 08/24/2026 20:10 | 14 | 83.93 |
| 08/24/2026 20:10 | 86 | 83.93 |
| 08/24/2026 20:10 | 17 | 83.93 |
| 08/24/2026 20:10 | 42 | 83.93 |
| 08/24/2026 20:10 | 1 | 83.93 |
| 08/24/2026 20:10 | 17 | 83.93 |
| 08/24/2026 20:10 | 83 | 83.93 |
| 08/24/2026 20:10 | 17 | 83.93 |
| 08/24/2026 20:09 | 100 | 83.92 |
| 08/24/2026 20:09 | 100 | 83.92 |
| 08/24/2026 20:09 | 100 | 83.92 |
| 08/24/2026 20:09 | 100 | 83.92 |
| 08/24/2026 20:09 | 100 | 83.92 |
| 08/24/2026 20:09 | 28 | 83.91 |
| 08/24/2026 20:09 | 100 | 83.90 |
| 08/24/2026 20:09 | 100 | 83.90 |
| 08/24/2026 20:09 | 5 | 83.90 |
| 08/24/2026 20:09 | 100 | 83.90 |
| 08/24/2026 20:09 | 100 | 83.89 |
| 08/24/2026 20:09 | 21 | 83.89 |
| 08/24/2026 20:09 | 44 | 83.89 |
| 08/24/2026 20:09 | 35 | 83.89 |
| 08/24/2026 20:09 | 6 | 83.89 |
| 08/24/2026 20:09 | 100 | 83.88 |
| 08/24/2026 20:09 | 100 | 83.88 |
| 08/24/2026 20:09 | 100 | 83.88 |
| 08/24/2026 20:09 | 25 | 83.88 |
| 08/24/2026 20:09 | 5 | 83.88 |
| 08/24/2026 20:08 | 71 | 83.87 |
| 08/24/2026 20:08 | 1 | 83.86 |
| 08/24/2026 20:08 | 100 | 83.87 |
| 08/24/2026 20:08 | 25 | 83.87 |
| 08/24/2026 20:08 | 192 | 83.87 |
| 08/24/2026 20:08 | 10 | 83.87 |
| 08/24/2026 20:08 | 100 | 83.875 |
| 08/24/2026 20:08 | 10 | 83.88 |
| 08/24/2026 20:08 | 100 | 83.88 |
| 08/24/2026 20:08 | 37 | 83.88 |
| 08/24/2026 20:08 | 100 | 83.88 |
| 08/24/2026 20:07 | 100 | 83.87 |
| 08/24/2026 20:07 | 44 | 83.87 |
| 08/24/2026 20:07 | 10 | 83.87 |
| 08/24/2026 20:07 | 10 | 83.875 |
| 08/24/2026 20:07 | 10 | 83.875 |
| 08/24/2026 20:07 | 10 | 83.875 |
| 08/24/2026 20:06 | 100 | 83.87 |
| 08/24/2026 20:06 | 10 | 83.86 |
| 08/24/2026 20:06 | 5 | 83.86 |
| 08/24/2026 20:05 | 5 | 83.84 |
| 08/24/2026 20:05 | 5 | 83.84 |
| 08/24/2026 20:05 | 22 | 83.84 |
| 08/24/2026 20:05 | 45 | 83.83 |
| 08/24/2026 20:05 | 55 | 83.83 |
| 08/24/2026 20:05 | 9 | 83.83 |
| 08/24/2026 20:05 | 100 | 83.82 |
| 08/24/2026 20:05 | 30 | 83.815 |
| 08/24/2026 20:05 | 81 | 83.82 |
| 08/24/2026 20:05 | 19 | 83.82 |
| 08/24/2026 20:04 | 3 | 83.82 |
| 08/24/2026 20:04 | 100 | 83.82 |
| 08/24/2026 20:04 | 1 | 83.815 |
| 08/24/2026 20:04 | 79 | 83.82 |
| 08/24/2026 20:04 | 3 | 83.82 |
| 08/24/2026 20:04 | 21 | 83.815 |
| 08/24/2026 20:04 | 100 | 83.815 |
| 08/24/2026 20:04 | 100 | 83.81 |
| 08/24/2026 20:04 | 100 | 83.81 |
| 08/24/2026 20:04 | 100 | 83.81 |
| 08/24/2026 20:04 | 11 | 83.81 |
| 08/24/2026 20:04 | 100 | 83.82 |
| 08/24/2026 20:03 | 100 | 83.83 |
| 08/24/2026 20:03 | 39 | 83.85 |
| 08/24/2026 20:03 | 40 | 83.85 |
| 08/24/2026 20:03 | 62 | 83.835 |
| 08/24/2026 20:03 | 1 | 83.81 |
| 08/24/2026 20:02 | 1 | 83.84 |
| 08/24/2026 20:02 | 2 | 83.85 |
| 08/24/2026 20:02 | 40 | 83.85 |
| 08/24/2026 20:02 | 60 | 83.85 |
| 08/24/2026 20:02 | 36 | 83.83 |
| 08/24/2026 20:02 | 100 | 83.83 |
| 08/24/2026 20:02 | 100 | 83.82 |
| 08/24/2026 20:02 | 25 | 83.84 |
| 08/24/2026 20:01 | 100 | 83.855 |
| 08/24/2026 20:01 | 100 | 83.85 |
| 08/24/2026 20:01 | 92 | 83.86 |
| 08/24/2026 20:01 | 7 | 83.86 |
| 08/24/2026 20:01 | 3 | 83.87 |
| 08/24/2026 20:01 | 36 | 83.87 |
| 08/24/2026 20:01 | 1 | 83.87 |
| 08/24/2026 20:01 | 11 | 83.87 |
| 08/24/2026 20:01 | 10 | 83.865 |
| 08/24/2026 20:01 | 29 | 83.865 |
| 08/24/2026 20:01 | 1 | 83.86 |
| 08/24/2026 20:01 | 100 | 83.86 |
| 08/24/2026 20:01 | 25 | 83.86 |
| 08/24/2026 20:01 | 100 | 83.86 |
| 08/24/2026 20:01 | 8 | 83.86 |
| 08/24/2026 20:01 | 100 | 83.84 |
| 08/24/2026 20:01 | 1 | 83.85 |
| 08/24/2026 20:01 | 69 | 83.85 |
| 08/24/2026 20:01 | 100 | 83.85 |
| 08/24/2026 20:01 | 100 | 83.85 |
| 08/24/2026 20:01 | 100 | 83.85 |
| 08/24/2026 20:01 | 100 | 83.85 |
| 08/24/2026 20:01 | 200 | 83.83 |
| 08/24/2026 20:01 | 36 | 83.82 |
| 08/24/2026 20:01 | 96 | 83.82 |
| 08/24/2026 20:01 | 4 | 83.82 |
| 08/24/2026 20:01 | 100 | 83.805 |
| 08/24/2026 20:01 | 1 | 83.81 |
| 08/24/2026 20:01 | 3 | 83.825 |
| 08/24/2026 20:01 | 100 | 83.82 |
| 08/24/2026 20:01 | 200 | 83.835 |
| 08/24/2026 20:01 | 1 | 83.84 |
| 08/24/2026 20:01 | 100 | 83.83 |
| 08/24/2026 20:01 | 48 | 83.83 |
| 08/24/2026 20:01 | 300 | 83.83 |
| 08/24/2026 20:01 | 12 | 83.86 |
| 08/24/2026 20:01 | 43 | 83.86 |
| 08/24/2026 20:01 | 100 | 83.88 |
| 08/24/2026 20:01 | 300 | 83.88 |
| 08/24/2026 20:01 | 100 | 83.88 |
| 08/24/2026 20:00 | 1 | 83.87 |
| 08/24/2026 20:00 | 1 | 83.88 |
| 08/24/2026 20:00 | 5 | 83.88 |
| 08/24/2026 20:00 | 100 | 83.89 |
| 08/24/2026 20:00 | 10 | 83.91 |
| 08/24/2026 20:00 | 10 | 83.91 |
| 08/24/2026 20:00 | 31 | 83.90 |
| 08/24/2026 20:00 | 29 | 83.90 |
| 08/24/2026 20:00 | 100 | 83.89 |
| 08/24/2026 20:00 | 4 | 83.89 |
| 08/24/2026 20:00 | 6 | 83.89 |
| 08/24/2026 20:00 | 12 | 83.91 |
| 08/24/2026 20:00 | 4 | 83.91 |
| 08/24/2026 20:00 | 12 | 83.91 |
| 08/24/2026 20:00 | 1 | 83.91 |
| 08/24/2026 20:00 | 33 | 83.91 |
| 08/24/2026 20:00 | 17 | 83.91 |
| 08/24/2026 20:00 | 1 | 83.93 |
| 08/24/2026 20:00 | 1 | 83.93 |
| 08/24/2026 20:00 | 200 | 83.95 |
| 08/24/2026 20:00 | 100 | 83.95 |
| 08/24/2026 19:59 | 10 | 83.94 |
| 08/24/2026 19:59 | 1 | 83.93 |
| 08/24/2026 19:59 | 100 | 83.93 |
| 08/24/2026 19:59 | 58 | 83.925 |
| 08/24/2026 19:59 | 15 | 83.92 |
| 08/24/2026 19:59 | 1 | 83.92 |
| 08/24/2026 19:59 | 16 | 83.92 |
| 08/24/2026 19:59 | 100 | 83.92 |
| 08/24/2026 19:58 | 199 | 83.92 |
| 08/24/2026 19:58 | 6 | 83.92 |
| 08/24/2026 19:58 | 25 | 83.93 |
| 08/24/2026 19:58 | 42 | 83.93 |
| 08/24/2026 19:58 | 100 | 83.94 |
| 08/24/2026 19:58 | 100 | 83.94 |
| 08/24/2026 19:58 | 85 | 83.95 |
| 08/24/2026 19:58 | 100 | 83.95 |
| 08/24/2026 19:58 | 288 | 83.95 |
| 08/24/2026 19:58 | 100 | 83.95 |
| 08/24/2026 19:58 | 25 | 83.96 |
| 08/24/2026 19:58 | 100 | 83.96 |
| 08/24/2026 19:57 | 20 | 83.94 |
| 08/24/2026 19:57 | 5 | 83.94 |
| 08/24/2026 19:57 | 21 | 83.95 |
| 08/24/2026 19:57 | 20 | 83.95 |
| 08/24/2026 19:56 | 20 | 83.96 |
| 08/24/2026 19:56 | 19 | 83.96 |
| 08/24/2026 19:56 | 1 | 83.955 |
| 08/24/2026 19:56 | 25 | 83.96 |
| 08/24/2026 19:56 | 500 | 83.96 |
| 08/24/2026 19:56 | 19 | 83.96 |
| 08/24/2026 19:56 | 1 | 83.96 |
| 08/24/2026 19:56 | 20 | 83.97 |
| 08/24/2026 19:56 | 100 | 83.97 |
| 08/24/2026 19:56 | 100 | 83.97 |
| 08/24/2026 19:56 | 300 | 83.97 |
| 08/24/2026 19:56 | 100 | 83.96 |
| 08/24/2026 19:56 | 20 | 83.97 |
| 08/24/2026 19:56 | 200 | 83.97 |
| 08/24/2026 19:56 | 18 | 83.97 |
| 08/24/2026 19:56 | 2 | 83.97 |
| 08/24/2026 19:56 | 3 | 83.98 |
| 08/24/2026 19:56 | 100 | 83.97 |
| 08/24/2026 19:56 | 6 | 83.96 |
| 08/24/2026 19:55 | 20 | 83.95 |
| 08/24/2026 19:55 | 6 | 83.94 |
| 08/24/2026 19:55 | 19 | 83.93 |
| 08/24/2026 19:55 | 21 | 83.93 |
| 08/24/2026 19:55 | 5 | 83.93 |
| 08/24/2026 19:55 | 7 | 83.91 |
| 08/24/2026 19:55 | 5 | 83.91 |
| 08/24/2026 19:54 | 91 | 83.88 |
| 08/24/2026 19:54 | 100 | 83.88 |
| 08/24/2026 19:54 | 100 | 83.88 |
| 08/24/2026 19:54 | 20 | 83.89 |
| 08/24/2026 19:54 | 100 | 83.89 |
| 08/24/2026 19:54 | 20 | 83.89 |
| 08/24/2026 19:53 | 20 | 83.89 |
| 08/24/2026 19:53 | 100 | 83.885 |
| 08/24/2026 19:53 | 77 | 83.88 |
| 08/24/2026 19:53 | 39 | 83.86 |
| 08/24/2026 19:53 | 8 | 83.86 |
| 08/24/2026 19:53 | 41 | 83.85 |
| 08/24/2026 19:53 | 100 | 83.84 |
| 08/24/2026 19:53 | 60 | 83.84 |
| 08/24/2026 19:53 | 60 | 83.83 |
| 08/24/2026 19:53 | 10 | 83.83 |
| 08/24/2026 19:52 | 1 | 83.83 |
| 08/24/2026 19:52 | 100 | 83.83 |
| 08/24/2026 19:52 | 1 | 83.84 |
| 08/24/2026 19:52 | 10 | 83.85 |
| 08/24/2026 19:52 | 100 | 83.85 |
| 08/24/2026 19:52 | 32 | 83.84 |
| 08/24/2026 19:52 | 100 | 83.84 |
| 08/24/2026 19:52 | 399 | 83.84 |
| 08/24/2026 19:52 | 1 | 83.84 |
| 08/24/2026 19:52 | 100 | 83.84 |
| 08/24/2026 19:51 | 20 | 83.855 |
| 08/24/2026 19:51 | 100 | 83.85 |
| 08/24/2026 19:51 | 1 | 83.85 |
| 08/24/2026 19:51 | 100 | 83.84 |
| 08/24/2026 19:51 | 6 | 83.83 |
| 08/24/2026 19:51 | 3 | 83.83 |
| 08/24/2026 19:51 | 3 | 83.83 |
| 08/24/2026 19:51 | 2 | 83.83 |
| 08/24/2026 19:51 | 9 | 83.825 |
| 08/24/2026 19:51 | 75 | 83.83 |
| 08/24/2026 19:51 | 100 | 83.83 |
| 08/24/2026 19:51 | 4 | 83.83 |
| 08/24/2026 19:51 | 14 | 83.83 |
| 08/24/2026 19:51 | 15 | 83.83 |
| 08/24/2026 19:51 | 23 | 83.84 |
| 08/24/2026 19:51 | 1 | 83.84 |
| 08/24/2026 19:51 | 1 | 83.84 |
| 08/24/2026 19:51 | 100 | 83.85 |
| 08/24/2026 19:51 | 32 | 83.85 |
| 08/24/2026 19:51 | 2 | 83.85 |
| 08/24/2026 19:51 | 10 | 83.86 |
| 08/24/2026 19:51 | 100 | 83.86 |
| 08/24/2026 19:51 | 100 | 83.86 |
| 08/24/2026 19:50 | 4 | 83.87 |
| 08/24/2026 19:50 | 1 | 83.87 |
| 08/24/2026 19:50 | 141 | 83.88 |
| 08/24/2026 19:50 | 1 | 83.88 |
| 08/24/2026 19:50 | 5 | 83.88 |
| 08/24/2026 19:50 | 9 | 83.89 |
| 08/24/2026 19:50 | 25 | 83.89 |
| 08/24/2026 19:50 | 5 | 83.89 |
| 08/24/2026 19:50 | 100 | 83.885 |
| 08/24/2026 19:50 | 7 | 83.88 |
| 08/24/2026 19:50 | 6 | 83.88 |
| 08/24/2026 19:50 | 40 | 83.88 |
| 08/24/2026 19:50 | 100 | 83.88 |
| 08/24/2026 19:50 | 200 | 83.88 |
| 08/24/2026 19:50 | 100 | 83.87 |
| 08/24/2026 19:50 | 2 | 83.87 |
| 08/24/2026 19:49 | 27 | 83.88 |
| 08/24/2026 19:49 | 499 | 83.88 |
| 08/24/2026 19:49 | 1 | 83.88 |
| 08/24/2026 19:49 | 100 | 83.88 |
| 08/24/2026 19:49 | 84 | 83.89 |
| 08/24/2026 19:49 | 16 | 83.89 |
| 08/24/2026 19:49 | 2 | 83.87 |
| 08/24/2026 19:49 | 9 | 83.87 |
| 08/24/2026 19:49 | 10 | 83.87 |
| 08/24/2026 19:48 | 100 | 83.88 |
| 08/24/2026 19:48 | 100 | 83.88 |
| 08/24/2026 19:48 | 11 | 83.881 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 15 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 23 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 200 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 121 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 22 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 99 | 83.89 |
| 08/24/2026 19:48 | 1 | 83.89 |
| 08/24/2026 19:48 | 192 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 27 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 94 | 83.89 |
| 08/24/2026 19:48 | 6 | 83.89 |
| 08/24/2026 19:48 | 1 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.89 |
| 08/24/2026 19:48 | 12 | 83.89 |
| 08/24/2026 19:48 | 4 | 83.89 |
| 08/24/2026 19:48 | 4 | 83.89 |
| 08/24/2026 19:48 | 94 | 83.89 |
| 08/24/2026 19:48 | 6 | 83.89 |
| 08/24/2026 19:48 | 100 | 83.90 |
| 08/24/2026 19:48 | 6 | 83.90 |
| 08/24/2026 19:48 | 12 | 83.90 |
| 08/24/2026 19:48 | 25 | 83.91 |
| 08/24/2026 19:48 | 25 | 83.91 |
| 08/24/2026 19:48 | 100 | 83.91 |
| 08/24/2026 19:46 | 99 | 83.90 |
| 08/24/2026 19:46 | 1 | 83.90 |
| 08/24/2026 19:46 | 100 | 83.90 |
| 08/24/2026 19:46 | 2 | 83.90 |
| 08/24/2026 19:46 | 20 | 83.915 |
| 08/24/2026 19:46 | 100 | 83.915 |
| 08/24/2026 19:46 | 61 | 83.91 |
| 08/24/2026 19:46 | 39 | 83.91 |
| 08/24/2026 19:46 | 13 | 83.91 |
| 08/24/2026 19:46 | 87 | 83.91 |
| 08/24/2026 19:46 | 13 | 83.91 |
| 08/24/2026 19:46 | 87 | 83.91 |
| 08/24/2026 19:46 | 27 | 83.92 |
| 08/24/2026 19:46 | 8 | 83.92 |
| 08/24/2026 19:46 | 100 | 83.92 |
| 08/24/2026 19:46 | 20 | 83.93 |
| 08/24/2026 19:45 | 2 | 83.92 |
| 08/24/2026 19:45 | 1 | 83.92 |
| 08/24/2026 19:45 | 1 | 83.92 |
| 08/24/2026 19:45 | 100 | 83.92 |
| 08/24/2026 19:45 | 20 | 83.92 |
| 08/24/2026 19:45 | 100 | 83.92 |
| 08/24/2026 19:45 | 51 | 83.93 |
| 08/24/2026 19:45 | 49 | 83.93 |
| 08/24/2026 19:45 | 25 | 83.93 |
| 08/24/2026 19:45 | 19 | 83.93 |
| 08/24/2026 19:45 | 1 | 83.93 |
| 08/24/2026 19:45 | 100 | 83.93 |
| 08/24/2026 19:44 | 25 | 83.92 |
| 08/24/2026 19:44 | 200 | 83.92 |
| 08/24/2026 19:44 | 99 | 83.91 |
| 08/24/2026 19:44 | 1 | 83.91 |
| 08/24/2026 19:44 | 20 | 83.905 |
| 08/24/2026 19:43 | 49 | 83.90 |
| 08/24/2026 19:43 | 60 | 83.90 |
| 08/24/2026 19:43 | 100 | 83.90 |
| 08/24/2026 19:43 | 300 | 83.89 |
| 08/24/2026 19:43 | 100 | 83.89 |
| 08/24/2026 19:43 | 1 | 83.89 |
| 08/24/2026 19:42 | 25 | 83.90 |
| 08/24/2026 19:42 | 5 | 83.90 |
| 08/24/2026 19:42 | 100 | 83.90 |
| 08/24/2026 19:42 | 200 | 83.91 |
| 08/24/2026 19:41 | 100 | 83.92 |
| 08/24/2026 19:41 | 3 | 83.92 |
| 08/24/2026 19:41 | 1 | 83.92 |
| 08/24/2026 19:41 | 20 | 83.92 |
| 08/24/2026 19:41 | 100 | 83.91 |
| 08/24/2026 19:41 | 100 | 83.90 |
| 08/24/2026 19:41 | 21 | 83.90 |
| 08/24/2026 19:40 | 1 | 83.91 |
| 08/24/2026 19:40 | 10 | 83.92 |
| 08/24/2026 19:40 | 1 | 83.925 |
| 08/24/2026 19:40 | 100 | 83.92 |
| 08/24/2026 19:40 | 100 | 83.91 |
| 08/24/2026 19:39 | 3 | 83.92 |
| 08/24/2026 19:39 | 14 | 83.91 |
| 08/24/2026 19:39 | 57 | 83.91 |
| 08/24/2026 19:39 | 100 | 83.91 |
| 08/24/2026 19:39 | 1268 | 83.91 |
| 08/24/2026 19:39 | 2 | 83.92 |
| 08/24/2026 19:39 | 3 | 83.92 |
| 08/24/2026 19:39 | 100 | 83.91 |
| 08/24/2026 19:38 | 56 | 83.905 |
| 08/24/2026 19:38 | 1 | 83.90 |
| 08/24/2026 19:38 | 100 | 83.89 |
| 08/24/2026 19:38 | 12 | 83.88 |
| 08/24/2026 19:38 | 2 | 83.86 |
| 08/24/2026 19:38 | 3 | 83.86 |
| 08/24/2026 19:38 | 7 | 83.86 |
| 08/24/2026 19:37 | 89 | 83.875 |
| 08/24/2026 19:37 | 24 | 83.87 |
| 08/24/2026 19:37 | 6 | 83.84 |
| 08/24/2026 19:37 | 20 | 83.835 |
| 08/24/2026 19:37 | 20 | 83.835 |
| 08/24/2026 19:37 | 20 | 83.835 |
| 08/24/2026 19:37 | 20 | 83.835 |
| 08/24/2026 19:37 | 6 | 83.84 |
| 08/24/2026 19:37 | 20 | 83.835 |
| 08/24/2026 19:37 | 19 | 83.835 |
| 08/24/2026 19:37 | 1 | 83.835 |
| 08/24/2026 19:37 | 20 | 83.84 |
| 08/24/2026 19:36 | 20 | 83.82 |
| 08/24/2026 19:36 | 20 | 83.815 |
| 08/24/2026 19:36 | 1 | 83.83 |
| 08/24/2026 19:36 | 100 | 83.84 |
| 08/24/2026 19:36 | 20 | 83.85 |
| 08/24/2026 19:36 | 140 | 83.85 |
| 08/24/2026 19:36 | 20 | 83.85 |
| 08/24/2026 19:36 | 20 | 83.845 |
| 08/24/2026 19:36 | 82 | 83.86 |
| 08/24/2026 19:36 | 20 | 83.87 |
| 08/24/2026 19:36 | 20 | 83.87 |
| 08/24/2026 19:36 | 12 | 83.87 |
| 08/24/2026 19:36 | 8 | 83.87 |
| 08/24/2026 19:36 | 20 | 83.87 |
| 08/24/2026 19:36 | 2 | 83.87 |
| 08/24/2026 19:36 | 20 | 83.86 |
| 08/24/2026 19:36 | 5 | 83.86 |
| 08/24/2026 19:36 | 24 | 83.86 |
| 08/24/2026 19:36 | 34 | 83.86 |
| 08/24/2026 19:36 | 20 | 83.85 |
| 08/24/2026 19:36 | 20 | 83.85 |
| 08/24/2026 19:36 | 100 | 83.85 |
| 08/24/2026 19:36 | 20 | 83.845 |
| 08/24/2026 19:36 | 43 | 83.845 |
| 08/24/2026 19:36 | 20 | 83.85 |
| 08/24/2026 19:36 | 20 | 83.85 |
| 08/24/2026 19:36 | 20 | 83.85 |
| 08/24/2026 19:36 | 80 | 83.85 |
| 08/24/2026 19:36 | 13 | 83.85 |
| 08/24/2026 19:36 | 20 | 83.85 |
| 08/24/2026 19:36 | 39 | 83.85 |
| 08/24/2026 19:36 | 20 | 83.845 |
| 08/24/2026 19:36 | 20 | 83.84 |
| 08/24/2026 19:36 | 20 | 83.84 |
| 08/24/2026 19:36 | 20 | 83.84 |
| 08/24/2026 19:36 | 300 | 83.84 |
| 08/24/2026 19:36 | 20 | 83.84 |
| 08/24/2026 19:36 | 5 | 83.83 |
| 08/24/2026 19:35 | 25 | 83.83 |
| 08/24/2026 19:35 | 25 | 83.83 |
| 08/24/2026 19:35 | 20 | 83.83 |
| 08/24/2026 19:35 | 20 | 83.82 |
| 08/24/2026 19:35 | 99 | 83.83 |
| 08/24/2026 19:35 | 1 | 83.83 |
| 08/24/2026 19:35 | 100 | 83.83 |
| 08/24/2026 19:35 | 20 | 83.85 |
| 08/24/2026 19:35 | 25 | 83.85 |
| 08/24/2026 19:35 | 20 | 83.85 |
| 08/24/2026 19:35 | 24 | 83.85 |
| 08/24/2026 19:35 | 100 | 83.855 |
| 08/24/2026 19:35 | 20 | 83.85 |
| 08/24/2026 19:35 | 27 | 83.84 |
| 08/24/2026 19:35 | 100 | 83.85 |
| 08/24/2026 19:35 | 12 | 83.85 |
| 08/24/2026 19:35 | 20 | 83.84 |
| 08/24/2026 19:35 | 20 | 83.84 |
| 08/24/2026 19:35 | 20 | 83.84 |
| 08/24/2026 19:35 | 20 | 83.84 |
| 08/24/2026 19:35 | 20 | 83.84 |
| 08/24/2026 19:35 | 20 | 83.84 |
| 08/24/2026 19:35 | 20 | 83.84 |
| 08/24/2026 19:35 | 25 | 83.84 |
| 08/24/2026 19:35 | 5 | 83.84 |
| 08/24/2026 19:35 | 100 | 83.84 |
| 08/24/2026 19:35 | 20 | 83.835 |
| 08/24/2026 19:35 | 20 | 83.835 |
| 08/24/2026 19:35 | 20 | 83.83 |
| 08/24/2026 19:35 | 20 | 83.825 |
| 08/24/2026 19:35 | 20 | 83.83 |
| 08/24/2026 19:35 | 20 | 83.83 |
| 08/24/2026 19:35 | 12 | 83.83 |
| 08/24/2026 19:35 | 336 | 83.83 |
| 08/24/2026 19:35 | 20 | 83.82 |
| 08/24/2026 19:34 | 21 | 83.83 |
| 08/24/2026 19:34 | 20 | 83.83 |
| 08/24/2026 19:34 | 1 | 83.83 |
| 08/24/2026 19:34 | 31 | 83.83 |
| 08/24/2026 19:34 | 69 | 83.83 |
| 08/24/2026 19:34 | 20 | 83.83 |
| 08/24/2026 19:34 | 18 | 83.83 |
| 08/24/2026 19:34 | 1 | 83.82 |
| 08/24/2026 19:34 | 1 | 83.83 |
| 08/24/2026 19:34 | 130 | 83.84 |
| 08/24/2026 19:34 | 100 | 83.85 |
| 08/24/2026 19:34 | 141 | 83.85 |
| 08/24/2026 19:34 | 30 | 83.855 |
| 08/24/2026 19:34 | 100 | 83.87 |
| 08/24/2026 19:34 | 10 | 83.87 |
| 08/24/2026 19:34 | 33 | 83.88 |
| 08/24/2026 19:34 | 20 | 83.88 |
| 08/24/2026 19:34 | 8 | 83.88 |
| 08/24/2026 19:34 | 100 | 83.88 |
| 08/24/2026 19:34 | 25 | 83.88 |
| 08/24/2026 19:34 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.87 |
| 08/24/2026 19:33 | 87 | 83.87 |
| 08/24/2026 19:33 | 13 | 83.87 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 7 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 13 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.875 |
| 08/24/2026 19:33 | 20 | 83.875 |
| 08/24/2026 19:33 | 20 | 83.875 |
| 08/24/2026 19:33 | 20 | 83.875 |
| 08/24/2026 19:33 | 20 | 83.875 |
| 08/24/2026 19:33 | 20 | 83.875 |
| 08/24/2026 19:33 | 20 | 83.875 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 10 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 25 | 83.88 |
| 08/24/2026 19:33 | 25 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 25 | 83.87 |
| 08/24/2026 19:33 | 20 | 83.87 |
| 08/24/2026 19:33 | 200 | 83.87 |
| 08/24/2026 19:33 | 100 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.88 |
| 08/24/2026 19:33 | 20 | 83.87 |
| 08/24/2026 19:33 | 20 | 83.87 |
| 08/24/2026 19:33 | 20 | 83.87 |
| 08/24/2026 19:33 | 20 | 83.87 |
| 08/24/2026 19:32 | 17 | 83.86 |
| 08/24/2026 19:32 | 6 | 83.86 |
| 08/24/2026 19:32 | 20 | 83.87 |
| 08/24/2026 19:32 | 4 | 83.88 |
| 08/24/2026 19:32 | 48 | 83.88 |
| 08/24/2026 19:32 | 48 | 83.88 |
| 08/24/2026 19:32 | 140 | 83.89 |
| 08/24/2026 19:32 | 11 | 83.891 |
| 08/24/2026 19:32 | 1 | 83.91 |
| 08/24/2026 19:32 | 20 | 83.90 |
| 08/24/2026 19:32 | 20 | 83.90 |
| 08/24/2026 19:32 | 20 | 83.90 |
| 08/24/2026 19:32 | 20 | 83.90 |
| 08/24/2026 19:32 | 100 | 83.90 |
| 08/24/2026 19:32 | 20 | 83.895 |
| 08/24/2026 19:32 | 20 | 83.89 |
| 08/24/2026 19:32 | 20 | 83.89 |
| 08/24/2026 19:32 | 100 | 83.90 |
| 08/24/2026 19:32 | 20 | 83.90 |
| 08/24/2026 19:32 | 20 | 83.89 |
| 08/24/2026 19:32 | 20 | 83.89 |
| 08/24/2026 19:32 | 67 | 83.90 |
| 08/24/2026 19:32 | 20 | 83.90 |
| 08/24/2026 19:32 | 20 | 83.90 |
| 08/24/2026 19:32 | 20 | 83.89 |
| 08/24/2026 19:32 | 6 | 83.90 |
| 08/24/2026 19:32 | 12 | 83.90 |
| 08/24/2026 19:32 | 600 | 83.93 |
| 08/24/2026 19:32 | 100 | 83.94 |
| 08/24/2026 19:32 | 100 | 83.94 |
| 08/24/2026 19:32 | 100 | 83.94 |
| 08/24/2026 19:32 | 100 | 83.94 |
| 08/24/2026 19:32 | 59 | 83.93 |
| 08/24/2026 19:31 | 86 | 83.93 |
| 08/24/2026 19:31 | 14 | 83.93 |
| 08/24/2026 19:31 | 90 | 83.94 |
| 08/24/2026 19:31 | 10 | 83.94 |
| 08/24/2026 19:31 | 90 | 83.94 |
| 08/24/2026 19:31 | 10 | 83.94 |
| 08/24/2026 19:31 | 90 | 83.94 |
| 08/24/2026 19:31 | 100 | 83.94 |
| 08/24/2026 19:31 | 100 | 83.94 |
| 08/24/2026 19:31 | 100 | 83.94 |
| 08/24/2026 19:31 | 100 | 83.92 |
| 08/24/2026 19:31 | 71 | 83.93 |
| 08/24/2026 19:31 | 100 | 83.93 |
| 08/24/2026 19:31 | 100 | 83.94 |
| 08/24/2026 19:31 | 69 | 83.94 |
| 08/24/2026 19:30 | 100 | 83.95 |
| 08/24/2026 19:30 | 24 | 83.95 |
| 08/24/2026 19:30 | 29 | 83.95 |
| 08/24/2026 19:30 | 47 | 83.95 |
| 08/24/2026 19:30 | 8 | 83.95 |
| 08/24/2026 19:30 | 28 | 83.95 |
| 08/24/2026 19:30 | 11 | 83.95 |
| 08/24/2026 19:30 | 6 | 83.95 |
| 08/24/2026 19:30 | 15 | 83.93 |
| 08/24/2026 19:30 | 1 | 83.93 |
| 08/24/2026 19:30 | 164 | 83.91 |
| 08/24/2026 19:30 | 20 | 83.90 |
| 08/24/2026 19:30 | 100 | 83.895 |
| 08/24/2026 19:30 | 100 | 83.89 |
| 08/24/2026 19:30 | 13 | 83.87 |
| 08/24/2026 19:30 | 18 | 83.87 |
| 08/24/2026 19:30 | 100 | 83.86 |
| 08/24/2026 19:30 | 100 | 83.86 |
| 08/24/2026 19:30 | 91 | 83.86 |
| 08/24/2026 19:30 | 9 | 83.86 |
| 08/24/2026 19:30 | 99 | 83.86 |
| 08/24/2026 19:30 | 100 | 83.85 |
| 08/24/2026 19:30 | 100 | 83.845 |
| 08/24/2026 19:30 | 90 | 83.85 |
| 08/24/2026 19:30 | 10 | 83.85 |
| 08/24/2026 19:30 | 11 | 83.851 |
| 08/24/2026 19:29 | 8 | 83.88 |
| 08/24/2026 19:29 | 20 | 83.89 |
| 08/24/2026 19:29 | 12 | 83.89 |
| 08/24/2026 19:29 | 100 | 83.89 |
| 08/24/2026 19:29 | 100 | 83.89 |
| 08/24/2026 19:29 | 48 | 83.89 |
| 08/24/2026 19:29 | 6 | 83.90 |
| 08/24/2026 19:28 | 99 | 83.91 |
| 08/24/2026 19:28 | 1 | 83.91 |
| 08/24/2026 19:28 | 100 | 83.91 |
| 08/24/2026 19:28 | 100 | 83.91 |
| 08/24/2026 19:28 | 100 | 83.92 |
| 08/24/2026 19:28 | 100 | 83.92 |
| 08/24/2026 19:28 | 20 | 83.925 |
| 08/24/2026 19:28 | 100 | 83.925 |
| 08/24/2026 19:28 | 1 | 83.93 |
| 08/24/2026 19:28 | 29 | 83.93 |
| 08/24/2026 19:28 | 100 | 83.93 |
| 08/24/2026 19:28 | 100 | 83.92 |
| 08/24/2026 19:28 | 7 | 83.92 |
| 08/24/2026 19:28 | 16 | 83.92 |
| 08/24/2026 19:28 | 100 | 83.92 |
| 08/24/2026 19:28 | 100 | 83.92 |
| 08/24/2026 19:28 | 100 | 83.92 |
| 08/24/2026 19:28 | 100 | 83.92 |
| 08/24/2026 19:27 | 54 | 83.93 |
| 08/24/2026 19:27 | 1 | 83.93 |
| 08/24/2026 19:26 | 100 | 83.94 |
| 08/24/2026 19:26 | 20 | 83.955 |
| 08/24/2026 19:26 | 27 | 83.96 |
| 08/24/2026 19:26 | 100 | 83.96 |
| 08/24/2026 19:26 | 17 | 83.97 |
| 08/24/2026 19:25 | 14 | 83.97 |
| 08/24/2026 19:25 | 14 | 83.97 |
| 08/24/2026 19:25 | 35 | 83.97 |
| 08/24/2026 19:25 | 100 | 83.97 |
| 08/24/2026 19:25 | 100 | 83.97 |
| 08/24/2026 19:25 | 100 | 83.97 |
| 08/24/2026 19:24 | 100 | 83.98 |
| 08/24/2026 19:24 | 4 | 83.98 |
| 08/24/2026 19:24 | 1 | 83.98 |
| 08/24/2026 19:24 | 3 | 83.98 |
| 08/24/2026 19:24 | 100 | 83.99 |
| 08/24/2026 19:24 | 7 | 83.99 |
| 08/24/2026 19:24 | 3 | 84.00 |
| 08/24/2026 19:24 | 2 | 84.00 |
| 08/24/2026 19:24 | 5 | 84.00 |
| 08/24/2026 19:24 | 1 | 84.00 |
| 08/24/2026 19:24 | 50 | 84.00 |
| 08/24/2026 19:24 | 6 | 84.00 |
| 08/24/2026 19:24 | 20 | 84.01 |
| 08/24/2026 19:24 | 200 | 84.04 |
| 08/24/2026 19:24 | 100 | 84.04 |
| 08/24/2026 19:24 | 492 | 84.06 |
| 08/24/2026 19:24 | 5 | 84.07 |
| 08/24/2026 19:24 | 100 | 84.07 |
| 08/24/2026 19:24 | 99 | 84.07 |
| 08/24/2026 19:24 | 1 | 84.07 |
| 08/24/2026 19:24 | 27 | 84.07 |
| 08/24/2026 19:23 | 1 | 84.06 |
| 08/24/2026 19:23 | 100 | 84.06 |
| 08/24/2026 19:23 | 20 | 84.06 |
| 08/24/2026 19:23 | 20 | 84.07 |
| 08/24/2026 19:23 | 10 | 84.07 |
| 08/24/2026 19:23 | 100 | 84.08 |
| 08/24/2026 19:23 | 100 | 84.08 |
| 08/24/2026 19:22 | 25 | 84.09 |
| 08/24/2026 19:22 | 20 | 84.10 |
| 08/24/2026 19:22 | 5 | 84.10 |
| 08/24/2026 19:22 | 100 | 84.10 |
| 08/24/2026 19:22 | 100 | 84.10 |
| 08/24/2026 19:22 | 20 | 84.11 |
| 08/24/2026 19:22 | 200 | 84.11 |
| 08/24/2026 19:22 | 20 | 84.11 |
| 08/24/2026 19:22 | 20 | 84.115 |
| 08/24/2026 19:22 | 60 | 84.115 |
| 08/24/2026 19:22 | 20 | 84.115 |
| 08/24/2026 19:22 | 20 | 84.115 |
| 08/24/2026 19:22 | 100 | 84.11 |
| 08/24/2026 19:22 | 25 | 84.11 |
| 08/24/2026 19:22 | 100 | 84.11 |
| 08/24/2026 19:22 | 6 | 84.11 |
| 08/24/2026 19:22 | 1 | 84.105 |
| 08/24/2026 19:21 | 1 | 84.105 |
| 08/24/2026 19:21 | 20 | 84.105 |
| 08/24/2026 19:21 | 20 | 84.105 |
| 08/24/2026 19:21 | 20 | 84.105 |
| 08/24/2026 19:21 | 20 | 84.105 |
| 08/24/2026 19:21 | 100 | 84.09 |
| 08/24/2026 19:20 | 20 | 84.09 |
| 08/24/2026 19:20 | 100 | 84.09 |
| 08/24/2026 19:20 | 40 | 84.09 |
| 08/24/2026 19:20 | 1 | 84.09 |
| 08/24/2026 19:20 | 100 | 84.09 |
| 08/24/2026 19:20 | 20 | 84.10 |
| 08/24/2026 19:20 | 100 | 84.10 |
| 08/24/2026 19:19 | 100 | 84.09 |
| 08/24/2026 19:19 | 17 | 84.10 |
| 08/24/2026 19:19 | 3 | 84.10 |
| 08/24/2026 19:19 | 83 | 84.10 |
| 08/24/2026 19:19 | 100 | 84.10 |
| 08/24/2026 19:19 | 5 | 84.11 |
| 08/24/2026 19:19 | 20 | 84.11 |
| 08/24/2026 19:19 | 100 | 84.11 |
| 08/24/2026 19:19 | 20 | 84.11 |
| 08/24/2026 19:19 | 100 | 84.11 |
| 08/24/2026 19:19 | 100 | 84.11 |
| 08/24/2026 19:19 | 100 | 84.11 |
| 08/24/2026 19:19 | 1 | 84.10 |
| 08/24/2026 19:19 | 16 | 84.10 |
| 08/24/2026 19:19 | 200 | 84.10 |
| 08/24/2026 19:19 | 100 | 84.10 |
| 08/24/2026 19:19 | 48 | 84.10 |
| 08/24/2026 19:19 | 54 | 84.10 |
| 08/24/2026 19:19 | 300 | 84.10 |
| 08/24/2026 19:19 | 1 | 84.11 |
| 08/24/2026 19:19 | 2 | 84.11 |
| 08/24/2026 19:19 | 100 | 84.11 |
| 08/24/2026 19:19 | 100 | 84.11 |
| 08/24/2026 19:19 | 100 | 84.11 |
| 08/24/2026 19:19 | 58 | 84.12 |
| 08/24/2026 19:19 | 5 | 84.12 |
| 08/24/2026 19:19 | 5 | 84.12 |
| 08/24/2026 19:18 | 100 | 84.10 |
| 08/24/2026 19:18 | 25 | 84.10 |
| 08/24/2026 19:18 | 91 | 84.08 |
| 08/24/2026 19:18 | 9 | 84.08 |
| 08/24/2026 19:17 | 20 | 84.08 |
| 08/24/2026 19:17 | 9 | 84.08 |
| 08/24/2026 19:17 | 30 | 84.08 |
| 08/24/2026 19:17 | 10 | 84.08 |
| 08/24/2026 19:17 | 99 | 84.07 |
| 08/24/2026 19:17 | 1 | 84.07 |
| 08/24/2026 19:17 | 12 | 84.07 |
| 08/24/2026 19:17 | 100 | 84.07 |
| 08/24/2026 19:17 | 100 | 84.06 |
| 08/24/2026 19:17 | 92 | 84.06 |
| 08/24/2026 19:17 | 8 | 84.06 |
| 08/24/2026 19:17 | 9 | 84.05 |
| 08/24/2026 19:17 | 192 | 84.04 |
| 08/24/2026 19:17 | 200 | 84.05 |
| 08/24/2026 19:17 | 1 | 84.05 |
| 08/24/2026 19:17 | 5 | 84.05 |
| 08/24/2026 19:17 | 8 | 84.06 |
| 08/24/2026 19:17 | 6 | 84.06 |
| 08/24/2026 19:17 | 5 | 84.06 |
| 08/24/2026 19:17 | 1 | 84.06 |
| 08/24/2026 19:17 | 20 | 84.06 |
| 08/24/2026 19:17 | 10 | 84.06 |
| 08/24/2026 19:17 | 100 | 84.06 |
| 08/24/2026 19:17 | 1 | 84.06 |
| 08/24/2026 19:17 | 69 | 84.06 |
| 08/24/2026 19:17 | 31 | 84.06 |
| 08/24/2026 19:17 | 19 | 84.065 |
| 08/24/2026 19:17 | 58 | 84.065 |
| 08/24/2026 19:16 | 100 | 84.06 |
| 08/24/2026 19:16 | 100 | 84.07 |
| 08/24/2026 19:16 | 100 | 84.07 |
| 08/24/2026 19:16 | 100 | 84.07 |
| 08/24/2026 19:16 | 100 | 84.07 |
| 08/24/2026 19:16 | 100 | 84.07 |
| 08/24/2026 19:16 | 1 | 84.06 |
| 08/24/2026 19:16 | 100 | 84.06 |
| 08/24/2026 19:16 | 100 | 84.09 |
| 08/24/2026 19:15 | 100 | 84.10 |
| 08/24/2026 19:15 | 100 | 84.10 |
| 08/24/2026 19:15 | 100 | 84.10 |
| 08/24/2026 19:15 | 100 | 84.10 |
| 08/24/2026 19:15 | 200 | 84.11 |
| 08/24/2026 19:15 | 100 | 84.11 |
| 08/24/2026 19:15 | 17 | 84.11 |
| 08/24/2026 19:15 | 100 | 84.11 |
| 08/24/2026 19:15 | 25 | 84.12 |
| 08/24/2026 19:15 | 100 | 84.12 |
| 08/24/2026 19:15 | 1 | 84.13 |
| 08/24/2026 19:15 | 100 | 84.13 |
| 08/24/2026 19:15 | 100 | 84.125 |
| 08/24/2026 19:15 | 45 | 84.13 |
| 08/24/2026 19:15 | 55 | 84.13 |
| 08/24/2026 19:15 | 30 | 84.13 |
| 08/24/2026 19:15 | 70 | 84.13 |
| 08/24/2026 19:15 | 30 | 84.13 |
| 08/24/2026 19:15 | 15 | 84.13 |
| 08/24/2026 19:15 | 55 | 84.13 |
| 08/24/2026 19:15 | 45 | 84.125 |
| 08/24/2026 19:15 | 33 | 84.125 |
| 08/24/2026 19:15 | 22 | 84.125 |
| 08/24/2026 19:14 | 24 | 84.12 |
| 08/24/2026 19:14 | 1 | 84.12 |
| 08/24/2026 19:14 | 100 | 84.12 |
| 08/24/2026 19:14 | 99 | 84.12 |
| 08/24/2026 19:14 | 1 | 84.12 |
| 08/24/2026 19:13 | 100 | 84.12 |
| 08/24/2026 19:13 | 99 | 84.12 |
| 08/24/2026 19:13 | 1 | 84.12 |
| 08/24/2026 19:13 | 100 | 84.115 |
| 08/24/2026 19:13 | 100 | 84.11 |
| 08/24/2026 19:13 | 100 | 84.11 |
| 08/24/2026 19:13 | 20 | 84.11 |
| 08/24/2026 19:13 | 86 | 84.11 |
| 08/24/2026 19:13 | 1 | 84.11 |
| 08/24/2026 19:13 | 5 | 84.11 |
| 08/24/2026 19:13 | 1 | 84.11 |
| 08/24/2026 19:13 | 7 | 84.11 |
| 08/24/2026 19:13 | 7 | 84.11 |
| 08/24/2026 19:13 | 14 | 84.11 |
| 08/24/2026 19:13 | 100 | 84.11 |
| 08/24/2026 19:13 | 100 | 84.11 |
| 08/24/2026 19:13 | 62 | 84.12 |
| 08/24/2026 19:13 | 30 | 84.12 |
| 08/24/2026 19:13 | 106 | 84.12 |
| 08/24/2026 19:13 | 94 | 84.12 |
| 08/24/2026 19:13 | 100 | 84.12 |
| 08/24/2026 19:13 | 60 | 84.12 |
| 08/24/2026 19:13 | 100 | 84.12 |
| 08/24/2026 19:13 | 100 | 84.13 |
| 08/24/2026 19:13 | 121 | 84.13 |
| 08/24/2026 19:13 | 6 | 84.13 |
| 08/24/2026 19:13 | 30 | 84.13 |
| 08/24/2026 19:13 | 100 | 84.13 |
| 08/24/2026 19:13 | 30 | 84.13 |
| 08/24/2026 19:13 | 1 | 84.13 |
| 08/24/2026 19:12 | 100 | 84.14 |
| 08/24/2026 19:12 | 100 | 84.14 |
| 08/24/2026 19:12 | 200 | 84.14 |
| 08/24/2026 19:12 | 1 | 84.15 |
| 08/24/2026 19:12 | 4 | 84.15 |
| 08/24/2026 19:12 | 11 | 84.15 |
| 08/24/2026 19:12 | 5 | 84.15 |
| 08/24/2026 19:12 | 100 | 84.14 |
| 08/24/2026 19:12 | 24 | 84.14 |
| 08/24/2026 19:12 | 100 | 84.14 |
| 08/24/2026 19:12 | 9 | 84.14 |
| 08/24/2026 19:12 | 100 | 84.13 |
| 08/24/2026 19:12 | 15 | 84.13 |
| 08/24/2026 19:12 | 3 | 84.13 |
| 08/24/2026 19:11 | 100 | 84.12 |
| 08/24/2026 19:11 | 32 | 84.12 |
| 08/24/2026 19:11 | 119 | 84.10 |
| 08/24/2026 19:11 | 71 | 84.10 |
| 08/24/2026 19:11 | 1 | 84.10 |
| 08/24/2026 19:11 | 209 | 84.10 |
| 08/24/2026 19:11 | 100 | 84.10 |
| 08/24/2026 19:11 | 7 | 84.10 |
| 08/24/2026 19:11 | 25 | 84.11 |
| 08/24/2026 19:11 | 100 | 84.11 |
| 08/24/2026 19:11 | 200 | 84.11 |
| 08/24/2026 19:11 | 100 | 84.12 |
| 08/24/2026 19:11 | 304 | 84.12 |
| 08/24/2026 19:11 | 1 | 84.12 |
| 08/24/2026 19:10 | 293 | 84.12 |
| 08/24/2026 19:10 | 8 | 84.12 |
| 08/24/2026 19:10 | 41 | 84.11 |
| 08/24/2026 19:10 | 20 | 84.10 |
| 08/24/2026 19:10 | 100 | 84.10 |
| 08/24/2026 19:10 | 20 | 84.105 |
| 08/24/2026 19:10 | 60 | 84.10 |
| 08/24/2026 19:10 | 100 | 84.10 |
| 08/24/2026 19:10 | 100 | 84.09 |
| 08/24/2026 19:10 | 20 | 84.085 |
| 08/24/2026 19:10 | 73 | 84.09 |
| 08/24/2026 19:10 | 127 | 84.09 |
| 08/24/2026 19:10 | 100 | 84.09 |
| 08/24/2026 19:10 | 6 | 84.09 |
| 08/24/2026 19:10 | 10 | 84.10 |
| 08/24/2026 19:10 | 20 | 84.105 |
| 08/24/2026 19:09 | 95 | 84.11 |
| 08/24/2026 19:09 | 20 | 84.11 |
| 08/24/2026 19:09 | 100 | 84.10 |
| 08/24/2026 19:09 | 64 | 84.10 |
| 08/24/2026 19:09 | 36 | 84.10 |
| 08/24/2026 19:09 | 100 | 84.10 |
| 08/24/2026 19:09 | 100 | 84.10 |
| 08/24/2026 19:09 | 20 | 84.11 |
| 08/24/2026 19:09 | 20 | 84.115 |
| 08/24/2026 19:09 | 100 | 84.12 |
| 08/24/2026 19:08 | 1 | 84.13 |
| 08/24/2026 19:08 | 4 | 84.13 |
| 08/24/2026 19:08 | 10 | 84.13 |
| 08/24/2026 19:08 | 100 | 84.13 |
| 08/24/2026 19:08 | 1 | 84.13 |
| 08/24/2026 19:08 | 10 | 84.12 |
| 08/24/2026 19:08 | 100 | 84.10 |
| 08/24/2026 19:08 | 100 | 84.11 |
| 08/24/2026 19:08 | 20 | 84.115 |
| 08/24/2026 19:07 | 20 | 84.12 |
| 08/24/2026 19:07 | 23 | 84.11 |
| 08/24/2026 19:07 | 23 | 84.105 |
| 08/24/2026 19:07 | 23 | 84.105 |
| 08/24/2026 19:07 | 3 | 84.105 |
| 08/24/2026 19:07 | 1 | 84.11 |
| 08/24/2026 19:07 | 100 | 84.10 |
| 08/24/2026 19:07 | 100 | 84.095 |
| 08/24/2026 19:07 | 74 | 84.10 |
| 08/24/2026 19:07 | 26 | 84.10 |
| 08/24/2026 19:07 | 74 | 84.10 |
| 08/24/2026 19:07 | 100 | 84.10 |
| 08/24/2026 19:07 | 40 | 84.10 |
| 08/24/2026 19:07 | 23 | 84.10 |
| 08/24/2026 19:07 | 77 | 84.10 |
| 08/24/2026 19:07 | 23 | 84.10 |
| 08/24/2026 19:07 | 31 | 84.10 |
| 08/24/2026 19:07 | 69 | 84.10 |
| 08/24/2026 19:07 | 10 | 84.11 |
| 08/24/2026 19:07 | 5 | 84.12 |
| 08/24/2026 19:07 | 60 | 84.12 |
| 08/24/2026 19:06 | 300 | 84.11 |
| 08/24/2026 19:06 | 100 | 84.11 |
| 08/24/2026 19:06 | 100 | 84.11 |
| 08/24/2026 19:06 | 10 | 84.11 |
| 08/24/2026 19:06 | 20 | 84.11 |
| 08/24/2026 19:06 | 32 | 84.10 |
| 08/24/2026 19:06 | 68 | 84.10 |
| 08/24/2026 19:06 | 57 | 84.10 |
| 08/24/2026 19:06 | 18 | 84.10 |
| 08/24/2026 19:06 | 25 | 84.10 |
| 08/24/2026 19:06 | 100 | 84.10 |
| 08/24/2026 19:06 | 25 | 84.10 |
| 08/24/2026 19:06 | 100 | 84.10 |
| 08/24/2026 19:06 | 50 | 84.09 |
| 08/24/2026 19:05 | 1 | 84.07 |
| 08/24/2026 19:05 | 1 | 84.07 |
| 08/24/2026 19:05 | 100 | 84.07 |
| 08/24/2026 19:05 | 100 | 84.08 |
| 08/24/2026 19:05 | 6 | 84.09 |
| 08/24/2026 19:05 | 100 | 84.10 |
| 08/24/2026 19:04 | 100 | 84.11 |
| 08/24/2026 19:04 | 100 | 84.11 |
| 08/24/2026 19:04 | 100 | 84.12 |
| 08/24/2026 19:04 | 10 | 84.11 |
| 08/24/2026 19:04 | 159 | 84.11 |
| 08/24/2026 19:04 | 200 | 84.11 |
| 08/24/2026 19:04 | 1 | 84.14 |
| 08/24/2026 19:04 | 28 | 84.14 |
| 08/24/2026 19:04 | 56 | 84.15 |
| 08/24/2026 19:04 | 44 | 84.15 |
| 08/24/2026 19:04 | 61 | 84.15 |
| 08/24/2026 19:04 | 39 | 84.15 |
| 08/24/2026 19:04 | 100 | 84.15 |
| 08/24/2026 19:04 | 5 | 84.15 |
| 08/24/2026 19:04 | 100 | 84.15 |
| 08/24/2026 19:03 | 100 | 84.16 |
| 08/24/2026 19:03 | 100 | 84.16 |
| 08/24/2026 19:03 | 25 | 84.16 |
| 08/24/2026 19:03 | 100 | 84.16 |
| 08/24/2026 19:03 | 100 | 84.165 |
| 08/24/2026 19:03 | 100 | 84.165 |
| 08/24/2026 19:03 | 40 | 84.17 |
| 08/24/2026 19:03 | 1 | 84.17 |
| 08/24/2026 19:03 | 39 | 84.18 |
| 08/24/2026 19:03 | 1 | 84.18 |
| 08/24/2026 19:03 | 1 | 84.18 |
| 08/24/2026 19:03 | 59 | 84.18 |
| 08/24/2026 19:03 | 100 | 84.18 |
| 08/24/2026 19:03 | 51 | 84.18 |
| 08/24/2026 19:03 | 49 | 84.18 |
| 08/24/2026 19:03 | 4 | 84.18 |
| 08/24/2026 19:03 | 6 | 84.18 |
| 08/24/2026 19:03 | 14 | 84.18 |
| 08/24/2026 19:03 | 50 | 84.17 |
| 08/24/2026 19:03 | 14 | 84.17 |
| 08/24/2026 19:03 | 9 | 84.17 |
| 08/24/2026 19:03 | 78 | 84.17 |
| 08/24/2026 19:03 | 22 | 84.17 |
| 08/24/2026 19:02 | 59 | 84.175 |
| 08/24/2026 19:02 | 100 | 84.17 |
| 08/24/2026 19:02 | 1 | 84.17 |
| 08/24/2026 19:02 | 100 | 84.17 |
| 08/24/2026 19:02 | 100 | 84.17 |
| 08/24/2026 19:02 | 7 | 84.17 |
| 08/24/2026 19:02 | 6 | 84.17 |
| 08/24/2026 19:02 | 2 | 84.16 |
| 08/24/2026 19:02 | 80 | 84.16 |
| 08/24/2026 19:02 | 5 | 84.16 |
| 08/24/2026 19:02 | 1 | 84.17 |
| 08/24/2026 19:02 | 1 | 84.17 |
| 08/24/2026 19:02 | 17 | 84.17 |
| 08/24/2026 19:02 | 13 | 84.16 |
| 08/24/2026 19:02 | 2 | 84.16 |
| 08/24/2026 19:02 | 30 | 84.16 |
| 08/24/2026 19:02 | 70 | 84.16 |
| 08/24/2026 19:02 | 100 | 84.155 |
| 08/24/2026 19:01 | 74 | 84.14 |
| 08/24/2026 19:01 | 50 | 84.15 |
| 08/24/2026 19:01 | 1 | 84.15 |
| 08/24/2026 19:01 | 100 | 84.15 |
| 08/24/2026 19:01 | 2 | 84.14 |
| 08/24/2026 19:01 | 1 | 84.13 |
| 08/24/2026 19:01 | 1 | 84.13 |
| 08/24/2026 19:01 | 97 | 84.13 |
| 08/24/2026 19:01 | 3 | 84.13 |
| 08/24/2026 19:00 | 11 | 84.10 |
| 08/24/2026 19:00 | 255 | 84.10 |
| 08/24/2026 19:00 | 19 | 84.11 |
| 08/24/2026 19:00 | 1 | 84.11 |
| 08/24/2026 19:00 | 100 | 84.11 |
| 08/24/2026 19:00 | 60 | 84.10 |
| 08/24/2026 19:00 | 10 | 84.10 |
| 08/24/2026 19:00 | 1 | 84.09 |
| 08/24/2026 19:00 | 7 | 84.09 |
| 08/24/2026 19:00 | 7 | 84.09 |
| 08/24/2026 19:00 | 21 | 84.09 |
| 08/24/2026 19:00 | 1 | 84.10 |
| 08/24/2026 19:00 | 1 | 84.10 |
| 08/24/2026 19:00 | 14 | 84.09 |
| 08/24/2026 19:00 | 100 | 84.09 |
| 08/24/2026 19:00 | 1 | 84.07 |
| 08/24/2026 19:00 | 4 | 84.08 |
| 08/24/2026 19:00 | 200 | 84.09 |
| 08/24/2026 19:00 | 100 | 84.09 |
| 08/24/2026 19:00 | 100 | 84.09 |
| 08/24/2026 19:00 | 100 | 84.09 |
| 08/24/2026 19:00 | 100 | 84.10 |
| 08/24/2026 19:00 | 100 | 84.10 |
| 08/24/2026 18:59 | 100 | 84.10 |
| 08/24/2026 18:59 | 50 | 84.115 |
| 08/24/2026 18:59 | 100 | 84.10 |
| 08/24/2026 18:59 | 100 | 84.10 |
| 08/24/2026 18:59 | 75 | 84.095 |
| 08/24/2026 18:59 | 25 | 84.095 |
| 08/24/2026 18:59 | 25 | 84.10 |
| 08/24/2026 18:59 | 1 | 84.10 |
| 08/24/2026 18:59 | 5 | 84.10 |
| 08/24/2026 18:59 | 20 | 84.10 |
| 08/24/2026 18:59 | 19 | 84.10 |
| 08/24/2026 18:59 | 100 | 84.09 |
| 08/24/2026 18:59 | 100 | 84.09 |
| 08/24/2026 18:59 | 100 | 84.09 |
| 08/24/2026 18:59 | 31 | 84.08 |
| 08/24/2026 18:59 | 88 | 84.07 |
| 08/24/2026 18:59 | 273 | 84.07 |
| 08/24/2026 18:59 | 27 | 84.07 |
| 08/24/2026 18:59 | 100 | 84.065 |
| 08/24/2026 18:59 | 50 | 84.08 |
| 08/24/2026 18:58 | 10 | 84.08 |
| 08/24/2026 18:58 | 25 | 84.08 |
| 08/24/2026 18:58 | 25 | 84.08 |
| 08/24/2026 18:58 | 5 | 84.08 |
| 08/24/2026 18:58 | 2 | 84.07 |
| 08/24/2026 18:58 | 99 | 84.07 |
| 08/24/2026 18:58 | 1 | 84.07 |
| 08/24/2026 18:58 | 2 | 84.07 |
| 08/24/2026 18:58 | 100 | 84.07 |
| 08/24/2026 18:58 | 14 | 84.06 |
| 08/24/2026 18:58 | 21 | 84.06 |
| 08/24/2026 18:58 | 1 | 84.06 |
| 08/24/2026 18:58 | 2 | 84.06 |
| 08/24/2026 18:57 | 25 | 84.04 |
| 08/24/2026 18:57 | 200 | 84.04 |
| 08/24/2026 18:57 | 25 | 84.04 |
| 08/24/2026 18:57 | 97 | 84.05 |
| 08/24/2026 18:57 | 25 | 84.05 |
| 08/24/2026 18:57 | 1 | 84.05 |
| 08/24/2026 18:57 | 7 | 84.05 |
| 08/24/2026 18:57 | 100 | 84.04 |
| 08/24/2026 18:57 | 100 | 84.05 |
| 08/24/2026 18:57 | 10 | 84.05 |
| 08/24/2026 18:57 | 20 | 84.05 |
| 08/24/2026 18:57 | 10 | 84.06 |
| 08/24/2026 18:56 | 6 | 84.06 |
| 08/24/2026 18:56 | 4 | 84.05 |
| 08/24/2026 18:56 | 99 | 84.05 |
| 08/24/2026 18:56 | 1 | 84.04 |
| 08/24/2026 18:56 | 3 | 84.03 |
| 08/24/2026 18:56 | 1 | 84.03 |
| 08/24/2026 18:56 | 100 | 84.02 |
| 08/24/2026 18:56 | 5 | 84.02 |
| 08/24/2026 18:56 | 6 | 84.02 |
| 08/24/2026 18:56 | 1 | 84.02 |
| 08/24/2026 18:56 | 1 | 84.015 |
| 08/24/2026 18:56 | 100 | 84.015 |
| 08/24/2026 18:56 | 6 | 84.01 |
| 08/24/2026 18:56 | 1 | 84.01 |
| 08/24/2026 18:56 | 100 | 84.015 |
| 08/24/2026 18:56 | 31 | 84.00 |
| 08/24/2026 18:56 | 100 | 83.985 |
| 08/24/2026 18:56 | 1 | 83.99 |
| 08/24/2026 18:56 | 40 | 83.98 |
| 08/24/2026 18:55 | 100 | 83.96 |
| 08/24/2026 18:55 | 14 | 83.96 |
| 08/24/2026 18:55 | 25 | 83.96 |
| 08/24/2026 18:55 | 22 | 83.97 |
| 08/24/2026 18:55 | 22 | 83.97 |
| 08/24/2026 18:55 | 152 | 83.97 |
| 08/24/2026 18:55 | 22 | 83.97 |
| 08/24/2026 18:55 | 100 | 83.98 |
| 08/24/2026 18:55 | 17 | 83.98 |
| 08/24/2026 18:54 | 5 | 84.00 |
| 08/24/2026 18:54 | 50 | 84.00 |
| 08/24/2026 18:54 | 9 | 84.00 |
| 08/24/2026 18:54 | 1 | 84.00 |
| 08/24/2026 18:53 | 100 | 83.98 |
| 08/24/2026 18:53 | 5 | 83.97 |
| 08/24/2026 18:53 | 95 | 83.97 |
| 08/24/2026 18:53 | 5 | 83.97 |
| 08/24/2026 18:53 | 148 | 83.96 |
| 08/24/2026 18:53 | 7 | 83.96 |
| 08/24/2026 18:53 | 93 | 83.96 |
| 08/24/2026 18:53 | 7 | 83.96 |
| 08/24/2026 18:53 | 1 | 83.96 |
| 08/24/2026 18:53 | 92 | 83.96 |
| 08/24/2026 18:53 | 4 | 83.96 |
| 08/24/2026 18:53 | 96 | 83.96 |
| 08/24/2026 18:53 | 100 | 83.96 |
| 08/24/2026 18:53 | 1 | 83.97 |
| 08/24/2026 18:53 | 100 | 83.97 |
| 08/24/2026 18:53 | 37 | 83.98 |
| 08/24/2026 18:53 | 12 | 83.99 |
| 08/24/2026 18:53 | 34 | 83.99 |
| 08/24/2026 18:53 | 3 | 83.99 |
| 08/24/2026 18:53 | 9 | 83.99 |
| 08/24/2026 18:53 | 10 | 83.98 |
| 08/24/2026 18:53 | 100 | 83.97 |
| 08/24/2026 18:53 | 10 | 83.97 |
| 08/24/2026 18:53 | 31 | 83.98 |
| 08/24/2026 18:53 | 5 | 83.98 |
| 08/24/2026 18:53 | 40 | 83.97 |
| 08/24/2026 18:52 | 100 | 83.965 |
| 08/24/2026 18:52 | 15 | 83.97 |
| 08/24/2026 18:52 | 1 | 83.97 |
| 08/24/2026 18:52 | 6 | 83.98 |
| 08/24/2026 18:52 | 100 | 83.99 |
| 08/24/2026 18:52 | 17 | 83.99 |
| 08/24/2026 18:52 | 88 | 83.99 |
| 08/24/2026 18:51 | 20 | 84.00 |
| 08/24/2026 18:51 | 20 | 84.00 |
| 08/24/2026 18:51 | 20 | 84.00 |
| 08/24/2026 18:51 | 20 | 84.00 |
| 08/24/2026 18:51 | 100 | 84.01 |
| 08/24/2026 18:51 | 20 | 84.01 |
| 08/24/2026 18:51 | 20 | 84.015 |
| 08/24/2026 18:51 | 20 | 84.015 |
| 08/24/2026 18:51 | 20 | 84.015 |
| 08/24/2026 18:51 | 20 | 84.015 |
| 08/24/2026 18:51 | 100 | 84.00 |
| 08/24/2026 18:51 | 1 | 83.99 |
| 08/24/2026 18:51 | 11 | 83.99 |
| 08/24/2026 18:51 | 25 | 83.99 |
| 08/24/2026 18:51 | 100 | 83.99 |
| 08/24/2026 18:51 | 99 | 84.00 |
| 08/24/2026 18:51 | 1 | 84.00 |
| 08/24/2026 18:51 | 99 | 84.00 |
| 08/24/2026 18:51 | 1 | 84.00 |
| 08/24/2026 18:51 | 99 | 84.00 |
| 08/24/2026 18:51 | 100 | 84.00 |
| 08/24/2026 18:51 | 100 | 84.00 |
| 08/24/2026 18:51 | 10 | 84.01 |
| 08/24/2026 18:50 | 100 | 84.01 |
| 08/24/2026 18:50 | 100 | 84.01 |
| 08/24/2026 18:50 | 29 | 84.01 |
| 08/24/2026 18:49 | 1 | 84.02 |
| 08/24/2026 18:49 | 2 | 84.02 |
| 08/24/2026 18:49 | 3 | 84.02 |
| 08/24/2026 18:49 | 17 | 84.02 |
| 08/24/2026 18:49 | 100 | 84.02 |
| 08/24/2026 18:49 | 117 | 84.025 |
| 08/24/2026 18:49 | 10 | 84.03 |
| 08/24/2026 18:49 | 20 | 84.035 |
| 08/24/2026 18:48 | 28 | 84.04 |
| 08/24/2026 18:48 | 28 | 84.04 |
| 08/24/2026 18:48 | 10 | 84.02 |
| 08/24/2026 18:48 | 25 | 84.01 |
| 08/24/2026 18:48 | 25 | 84.01 |
| 08/24/2026 18:48 | 25 | 84.00 |
| 08/24/2026 18:48 | 25 | 84.00 |
| 08/24/2026 18:48 | 8 | 84.00 |
| 08/24/2026 18:48 | 25 | 83.99 |
| 08/24/2026 18:48 | 28 | 83.99 |
| 08/24/2026 18:48 | 2 | 83.99 |
| 08/24/2026 18:48 | 6 | 83.99 |
| 08/24/2026 18:48 | 50 | 83.99 |
| 08/24/2026 18:48 | 29 | 83.99 |
| 08/24/2026 18:48 | 87 | 83.99 |
| 08/24/2026 18:48 | 13 | 83.99 |
| 08/24/2026 18:48 | 100 | 83.98 |
| 08/24/2026 18:48 | 100 | 83.98 |
| 08/24/2026 18:47 | 14 | 83.97 |
| 08/24/2026 18:47 | 6 | 83.98 |
| 08/24/2026 18:47 | 100 | 83.98 |
| 08/24/2026 18:47 | 5 | 83.96 |
| 08/24/2026 18:47 | 12 | 83.96 |
| 08/24/2026 18:47 | 2 | 83.96 |
| 08/24/2026 18:47 | 5 | 83.96 |
| 08/24/2026 18:46 | 5 | 83.965 |
| 08/24/2026 18:46 | 10 | 83.96 |
| 08/24/2026 18:46 | 1 | 83.94 |
| 08/24/2026 18:46 | 75 | 83.95 |
| 08/24/2026 18:46 | 25 | 83.95 |
| 08/24/2026 18:46 | 100 | 83.95 |
| 08/24/2026 18:46 | 75 | 83.95 |
| 08/24/2026 18:46 | 25 | 83.95 |
| 08/24/2026 18:46 | 175 | 83.955 |
| 08/24/2026 18:46 | 100 | 83.955 |
| 08/24/2026 18:46 | 100 | 83.955 |
| 08/24/2026 18:46 | 125 | 83.955 |
| 08/24/2026 18:46 | 2 | 83.96 |
| 08/24/2026 18:46 | 40 | 83.96 |
| 08/24/2026 18:45 | 99 | 83.96 |
| 08/24/2026 18:45 | 1 | 83.96 |
| 08/24/2026 18:45 | 60 | 83.96 |
| 08/24/2026 18:45 | 2 | 83.96 |
| 08/24/2026 18:45 | 100 | 83.955 |
| 08/24/2026 18:45 | 3 | 83.96 |
| 08/24/2026 18:45 | 17 | 83.96 |
| 08/24/2026 18:45 | 15 | 83.96 |
| 08/24/2026 18:45 | 6 | 83.96 |
| 08/24/2026 18:45 | 100 | 83.97 |
| 08/24/2026 18:44 | 100 | 83.97 |
| 08/24/2026 18:44 | 100 | 83.97 |
| 08/24/2026 18:44 | 100 | 83.99 |
| 08/24/2026 18:44 | 100 | 83.99 |
| 08/24/2026 18:44 | 100 | 83.99 |
| 08/24/2026 18:44 | 100 | 84.00 |
| 08/24/2026 18:44 | 25 | 84.00 |
| 08/24/2026 18:44 | 1 | 84.00 |
| 08/24/2026 18:44 | 1 | 84.02 |
| 08/24/2026 18:44 | 100 | 84.01 |
| 08/24/2026 18:44 | 100 | 83.99 |
| 08/24/2026 18:44 | 11 | 83.98 |
| 08/24/2026 18:44 | 1 | 83.98 |
| 08/24/2026 18:44 | 16 | 83.98 |
| 08/24/2026 18:44 | 52 | 83.98 |
| 08/24/2026 18:44 | 13 | 83.98 |
| 08/24/2026 18:43 | 3 | 83.96 |
| 08/24/2026 18:43 | 15 | 83.96 |
| 08/24/2026 18:43 | 5 | 83.98 |
| 08/24/2026 18:43 | 5 | 83.98 |
| 08/24/2026 18:43 | 25 | 83.98 |
| 08/24/2026 18:43 | 20 | 83.98 |
| 08/24/2026 18:43 | 24 | 83.985 |
| 08/24/2026 18:43 | 100 | 83.99 |
| 08/24/2026 18:43 | 500 | 84.00 |
| 08/24/2026 18:43 | 100 | 84.00 |
| 08/24/2026 18:43 | 5 | 84.00 |
| 08/24/2026 18:43 | 100 | 84.01 |
| 08/24/2026 18:43 | 500 | 84.01 |
| 08/24/2026 18:43 | 1 | 84.015 |
| 08/24/2026 18:43 | 10 | 84.01 |
| 08/24/2026 18:42 | 100 | 84.02 |
| 08/24/2026 18:42 | 1 | 84.02 |
| 08/24/2026 18:42 | 1 | 84.02 |
| 08/24/2026 18:42 | 1 | 84.05 |
| 08/24/2026 18:42 | 100 | 84.04 |
| 08/24/2026 18:42 | 25 | 84.03 |
| 08/24/2026 18:42 | 1 | 84.03 |
| 08/24/2026 18:42 | 1 | 84.04 |
| 08/24/2026 18:41 | 102 | 84.01 |
| 08/24/2026 18:41 | 153 | 84.01 |
| 08/24/2026 18:41 | 6 | 84.01 |
| 08/24/2026 18:41 | 10 | 84.01 |
| 08/24/2026 18:41 | 1 | 84.01 |
| 08/24/2026 18:41 | 299 | 84.01 |
| 08/24/2026 18:41 | 20 | 84.015 |
| 08/24/2026 18:40 | 40 | 83.99 |
| 08/24/2026 18:40 | 1 | 83.985 |
| 08/24/2026 18:40 | 7 | 83.98 |
| 08/24/2026 18:40 | 93 | 83.98 |
| 08/24/2026 18:40 | 5 | 83.98 |
| 08/24/2026 18:40 | 1 | 83.98 |
| 08/24/2026 18:40 | 1 | 83.98 |
| 08/24/2026 18:40 | 100 | 83.98 |
| 08/24/2026 18:40 | 100 | 83.98 |
| 08/24/2026 18:40 | 100 | 84.01 |
| 08/24/2026 18:40 | 100 | 84.03 |
| 08/24/2026 18:40 | 25 | 84.03 |
| 08/24/2026 18:40 | 30 | 84.03 |
| 08/24/2026 18:39 | 100 | 84.03 |
| 08/24/2026 18:39 | 10 | 84.03 |
| 08/24/2026 18:39 | 1 | 84.03 |
| 08/24/2026 18:39 | 12 | 84.03 |
| 08/24/2026 18:39 | 48 | 84.02 |
| 08/24/2026 18:39 | 175 | 84.01 |
| 08/24/2026 18:39 | 100 | 84.01 |
| 08/24/2026 18:39 | 2 | 83.99 |
| 08/24/2026 18:38 | 1 | 83.98 |
| 08/24/2026 18:38 | 60 | 83.98 |
| 08/24/2026 18:38 | 100 | 83.98 |
| 08/24/2026 18:38 | 24 | 83.98 |
| 08/24/2026 18:37 | 5 | 83.97 |
| 08/24/2026 18:37 | 10 | 83.97 |
| 08/24/2026 18:37 | 100 | 83.97 |
| 08/24/2026 18:37 | 10 | 83.96 |
| 08/24/2026 18:37 | 52 | 83.96 |
| 08/24/2026 18:37 | 6 | 83.96 |
| 08/24/2026 18:37 | 5 | 83.96 |
| 08/24/2026 18:37 | 37 | 83.96 |
| 08/24/2026 18:36 | 100 | 83.96 |
| 08/24/2026 18:36 | 1 | 83.96 |
| 08/24/2026 18:36 | 29 | 83.98 |
| 08/24/2026 18:36 | 100 | 83.98 |
| 08/24/2026 18:36 | 71 | 83.98 |
| 08/24/2026 18:36 | 29 | 83.98 |
| 08/24/2026 18:36 | 4 | 83.98 |
| 08/24/2026 18:36 | 67 | 83.98 |
| 08/24/2026 18:36 | 100 | 83.98 |
| 08/24/2026 18:36 | 100 | 83.98 |
| 08/24/2026 18:36 | 100 | 83.98 |
| 08/24/2026 18:36 | 100 | 83.99 |
| 08/24/2026 18:36 | 300 | 83.99 |
| 08/24/2026 18:36 | 100 | 83.99 |
| 08/24/2026 18:36 | 25 | 84.00 |
| 08/24/2026 18:36 | 16 | 84.00 |
| 08/24/2026 18:36 | 23 | 84.00 |
| 08/24/2026 18:36 | 100 | 84.00 |
| 08/24/2026 18:36 | 100 | 84.01 |
| 08/24/2026 18:36 | 1 | 84.025 |
| 08/24/2026 18:36 | 9 | 84.00 |
| 08/24/2026 18:36 | 200 | 84.00 |
| 08/24/2026 18:36 | 300 | 84.00 |
| 08/24/2026 18:36 | 8 | 84.00 |
| 08/24/2026 18:36 | 41 | 84.00 |
| 08/24/2026 18:36 | 59 | 84.00 |
| 08/24/2026 18:36 | 99 | 84.00 |
| 08/24/2026 18:36 | 100 | 84.00 |
| 08/24/2026 18:36 | 600 | 84.00 |
| 08/24/2026 18:36 | 5 | 84.00 |
| 08/24/2026 18:36 | 30 | 84.00 |
| 08/24/2026 18:36 | 100 | 83.995 |
| 08/24/2026 18:35 | 1 | 83.97 |
| 08/24/2026 18:35 | 100 | 83.97 |
| 08/24/2026 18:35 | 3 | 83.97 |
| 08/24/2026 18:35 | 6 | 83.95 |
| 08/24/2026 18:35 | 18 | 83.94 |
| 08/24/2026 18:35 | 25 | 83.94 |
| 08/24/2026 18:35 | 18 | 83.94 |
| 08/24/2026 18:35 | 60 | 83.93 |
| 08/24/2026 18:35 | 25 | 83.93 |
| 08/24/2026 18:35 | 8 | 83.93 |
| 08/24/2026 18:35 | 100 | 83.925 |
| 08/24/2026 18:35 | 25 | 83.92 |
| 08/24/2026 18:35 | 216 | 83.92 |
| 08/24/2026 18:35 | 34 | 83.92 |
| 08/24/2026 18:35 | 10 | 83.92 |
| 08/24/2026 18:35 | 1 | 83.91 |
| 08/24/2026 18:35 | 54 | 83.91 |
| 08/24/2026 18:35 | 25 | 83.91 |
| 08/24/2026 18:35 | 25 | 83.90 |
| 08/24/2026 18:35 | 3 | 83.90 |
| 08/24/2026 18:34 | 100 | 83.90 |
| 08/24/2026 18:34 | 100 | 83.89 |
| 08/24/2026 18:34 | 1 | 83.89 |
| 08/24/2026 18:34 | 100 | 83.89 |
| 08/24/2026 18:34 | 7 | 83.89 |
| 08/24/2026 18:34 | 100 | 83.88 |
| 08/24/2026 18:34 | 3 | 83.89 |
| 08/24/2026 18:34 | 12 | 83.89 |
| 08/24/2026 18:33 | 5 | 83.89 |
| 08/24/2026 18:33 | 100 | 83.90 |
| 08/24/2026 18:33 | 20 | 83.90 |
| 08/24/2026 18:33 | 100 | 83.90 |
| 08/24/2026 18:32 | 3 | 83.90 |
| 08/24/2026 18:32 | 4 | 83.90 |
| 08/24/2026 18:32 | 100 | 83.89 |
| 08/24/2026 18:32 | 20 | 83.895 |
| 08/24/2026 18:32 | 1 | 83.89 |
| 08/24/2026 18:32 | 25 | 83.90 |
| 08/24/2026 18:32 | 6 | 83.90 |
| 08/24/2026 18:32 | 13 | 83.90 |
| 08/24/2026 18:32 | 14 | 83.89 |
| 08/24/2026 18:32 | 5 | 83.89 |
| 08/24/2026 18:32 | 1 | 83.89 |
| 08/24/2026 18:32 | 68 | 83.89 |
| 08/24/2026 18:32 | 32 | 83.89 |
| 08/24/2026 18:31 | 100 | 83.89 |
| 08/24/2026 18:31 | 1 | 83.91 |
| 08/24/2026 18:31 | 100 | 83.90 |
| 08/24/2026 18:31 | 100 | 83.90 |
| 08/24/2026 18:31 | 6 | 83.90 |
| 08/24/2026 18:31 | 100 | 83.895 |
| 08/24/2026 18:31 | 9 | 83.87 |
| 08/24/2026 18:31 | 7 | 83.87 |
| 08/24/2026 18:31 | 93 | 83.87 |
| 08/24/2026 18:31 | 7 | 83.87 |
| 08/24/2026 18:31 | 100 | 83.85 |
| 08/24/2026 18:31 | 100 | 83.85 |
| 08/24/2026 18:31 | 100 | 83.85 |
| 08/24/2026 18:30 | 2 | 83.85 |
| 08/24/2026 18:30 | 100 | 83.85 |
| 08/24/2026 18:30 | 1 | 83.85 |
| 08/24/2026 18:30 | 120 | 83.85 |
| 08/24/2026 18:30 | 100 | 83.85 |
| 08/24/2026 18:30 | 50 | 83.85 |
| 08/24/2026 18:30 | 60 | 83.85 |
| 08/24/2026 18:30 | 100 | 83.84 |
| 08/24/2026 18:30 | 100 | 83.84 |
| 08/24/2026 18:30 | 100 | 83.84 |
| 08/24/2026 18:30 | 120 | 83.84 |
| 08/24/2026 18:30 | 100 | 83.85 |
| 08/24/2026 18:30 | 100 | 83.85 |
| 08/24/2026 18:30 | 10 | 83.86 |
| 08/24/2026 18:30 | 1 | 83.86 |
| 08/24/2026 18:30 | 2 | 83.86 |
| 08/24/2026 18:29 | 1 | 83.87 |
| 08/24/2026 18:29 | 2 | 83.86 |
| 08/24/2026 18:29 | 1 | 83.86 |
| 08/24/2026 18:29 | 54 | 83.86 |
| 08/24/2026 18:29 | 1 | 83.86 |
| 08/24/2026 18:29 | 45 | 83.86 |
| 08/24/2026 18:29 | 100 | 83.86 |
| 08/24/2026 18:29 | 100 | 83.86 |
| 08/24/2026 18:28 | 2 | 83.85 |
| 08/24/2026 18:28 | 42 | 83.83 |
| 08/24/2026 18:28 | 10 | 83.83 |
| 08/24/2026 18:28 | 8 | 83.81 |
| 08/24/2026 18:28 | 100 | 83.78 |
| 08/24/2026 18:28 | 5 | 83.78 |
| 08/24/2026 18:28 | 25 | 83.78 |
| 08/24/2026 18:28 | 25 | 83.78 |
| 08/24/2026 18:28 | 100 | 83.78 |
| 08/24/2026 18:28 | 100 | 83.77 |
| 08/24/2026 18:28 | 15 | 83.77 |
| 08/24/2026 18:28 | 14 | 83.77 |
| 08/24/2026 18:28 | 30 | 83.77 |
| 08/24/2026 18:28 | 2 | 83.78 |
| 08/24/2026 18:27 | 60 | 83.76 |
| 08/24/2026 18:27 | 98 | 83.75 |
| 08/24/2026 18:27 | 100 | 83.75 |
| 08/24/2026 18:27 | 100 | 83.75 |
| 08/24/2026 18:27 | 5 | 83.75 |
| 08/24/2026 18:27 | 60 | 83.75 |
| 08/24/2026 18:27 | 60 | 83.75 |
| 08/24/2026 18:27 | 1 | 83.74 |
| 08/24/2026 18:27 | 30 | 83.741 |
| 08/24/2026 18:27 | 20 | 83.75 |
| 08/24/2026 18:27 | 1 | 83.76 |
| 08/24/2026 18:27 | 45 | 83.77 |
| 08/24/2026 18:27 | 25 | 83.77 |
| 08/24/2026 18:27 | 100 | 83.78 |
| 08/24/2026 18:27 | 100 | 83.79 |
| 08/24/2026 18:27 | 20 | 83.80 |
| 08/24/2026 18:26 | 20 | 83.81 |
| 08/24/2026 18:26 | 1 | 83.81 |
| 08/24/2026 18:26 | 20 | 83.80 |
| 08/24/2026 18:26 | 20 | 83.80 |
| 08/24/2026 18:26 | 100 | 83.80 |
| 08/24/2026 18:26 | 2 | 83.80 |
| 08/24/2026 18:26 | 20 | 83.805 |
| 08/24/2026 18:26 | 20 | 83.81 |
| 08/24/2026 18:26 | 20 | 83.82 |
| 08/24/2026 18:26 | 20 | 83.805 |
| 08/24/2026 18:26 | 20 | 83.805 |
| 08/24/2026 18:26 | 40 | 83.81 |
| 08/24/2026 18:26 | 50 | 83.81 |
| 08/24/2026 18:25 | 10 | 83.81 |
| 08/24/2026 18:25 | 53 | 83.82 |
| 08/24/2026 18:25 | 1 | 83.82 |
| 08/24/2026 18:25 | 8 | 83.82 |
| 08/24/2026 18:25 | 100 | 83.82 |
| 08/24/2026 18:25 | 100 | 83.82 |
| 08/24/2026 18:25 | 2 | 83.81 |
| 08/24/2026 18:25 | 30 | 83.805 |
| 08/24/2026 18:25 | 1 | 83.805 |
| 08/24/2026 18:25 | 20 | 83.805 |
| 08/24/2026 18:25 | 100 | 83.80 |
| 08/24/2026 18:25 | 100 | 83.80 |
| 08/24/2026 18:25 | 100 | 83.795 |
| 08/24/2026 18:25 | 27 | 83.80 |
| 08/24/2026 18:25 | 5 | 83.80 |
| 08/24/2026 18:25 | 27 | 83.80 |
| 08/24/2026 18:24 | 20 | 83.77 |
| 08/24/2026 18:24 | 100 | 83.77 |
| 08/24/2026 18:24 | 4 | 83.76 |
| 08/24/2026 18:24 | 100 | 83.76 |
| 08/24/2026 18:24 | 100 | 83.76 |
| 08/24/2026 18:24 | 1 | 83.77 |
| 08/24/2026 18:24 | 100 | 83.78 |
| 08/24/2026 18:24 | 48 | 83.78 |
| 08/24/2026 18:24 | 100 | 83.775 |
| 08/24/2026 18:24 | 100 | 83.775 |
| 08/24/2026 18:24 | 50 | 83.77 |
| 08/24/2026 18:24 | 100 | 83.775 |
| 08/24/2026 18:24 | 1 | 83.77 |
| 08/24/2026 18:24 | 1 | 83.79 |
| 08/24/2026 18:24 | 100 | 83.785 |
| 08/24/2026 18:24 | 100 | 83.785 |
| 08/24/2026 18:24 | 25 | 83.78 |
| 08/24/2026 18:24 | 25 | 83.78 |
| 08/24/2026 18:24 | 100 | 83.78 |
| 08/24/2026 18:23 | 100 | 83.77 |
| 08/24/2026 18:23 | 100 | 83.77 |
| 08/24/2026 18:23 | 191 | 83.77 |
| 08/24/2026 18:23 | 1 | 83.77 |
| 08/24/2026 18:23 | 100 | 83.765 |
| 08/24/2026 18:23 | 10 | 83.77 |
| 08/24/2026 18:23 | 100 | 83.77 |
| 08/24/2026 18:23 | 100 | 83.77 |
| 08/24/2026 18:23 | 100 | 83.77 |
| 08/24/2026 18:23 | 1 | 83.77 |
| 08/24/2026 18:23 | 1 | 83.77 |
| 08/24/2026 18:23 | 100 | 83.77 |
| 08/24/2026 18:22 | 46 | 83.79 |
| 08/24/2026 18:22 | 1 | 83.79 |
| 08/24/2026 18:22 | 202 | 83.79 |
| 08/24/2026 18:22 | 98 | 83.79 |
| 08/24/2026 18:22 | 100 | 83.80 |
| 08/24/2026 18:22 | 100 | 83.80 |
| 08/24/2026 18:22 | 100 | 83.80 |
| 08/24/2026 18:22 | 100 | 83.80 |
| 08/24/2026 18:22 | 400 | 83.80 |
| 08/24/2026 18:22 | 100 | 83.80 |
| 08/24/2026 18:22 | 100 | 83.80 |
| 08/24/2026 18:22 | 100 | 83.80 |
| 08/24/2026 18:22 | 100 | 83.80 |
| 08/24/2026 18:22 | 60 | 83.795 |
| 08/24/2026 18:22 | 14 | 83.79 |
| 08/24/2026 18:22 | 25 | 83.79 |
| 08/24/2026 18:22 | 100 | 83.79 |
| 08/24/2026 18:22 | 100 | 83.79 |
| 08/24/2026 18:22 | 20 | 83.78 |
| 08/24/2026 18:22 | 158 | 83.78 |
| 08/24/2026 18:22 | 98 | 83.79 |
| 08/24/2026 18:21 | 20 | 83.795 |
| 08/24/2026 18:21 | 20 | 83.795 |
| 08/24/2026 18:21 | 100 | 83.79 |
| 08/24/2026 18:21 | 100 | 83.79 |
| 08/24/2026 18:21 | 98 | 83.79 |
| 08/24/2026 18:21 | 98 | 83.79 |
| 08/24/2026 18:21 | 20 | 83.79 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 2 | 83.80 |
| 08/24/2026 18:21 | 100 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 45 | 83.80 |
| 08/24/2026 18:21 | 20 | 83.80 |
| 08/24/2026 18:21 | 5 | 83.80 |
| 08/24/2026 18:21 | 10 | 83.78 |
| 08/24/2026 18:21 | 100 | 83.77 |
| 08/24/2026 18:21 | 20 | 83.77 |
| 08/24/2026 18:21 | 10 | 83.77 |
| 08/24/2026 18:21 | 20 | 83.77 |
| 08/24/2026 18:21 | 1 | 83.78 |
| 08/24/2026 18:20 | 60 | 83.78 |
| 08/24/2026 18:20 | 1 | 83.78 |
| 08/24/2026 18:20 | 100 | 83.78 |
| 08/24/2026 18:20 | 1 | 83.79 |
| 08/24/2026 18:20 | 21 | 83.79 |
| 08/24/2026 18:20 | 34 | 83.79 |
| 08/24/2026 18:20 | 4 | 83.79 |
| 08/24/2026 18:20 | 1 | 83.79 |
| 08/24/2026 18:20 | 2 | 83.79 |
| 08/24/2026 18:20 | 175 | 83.79 |
| 08/24/2026 18:20 | 300 | 83.79 |
| 08/24/2026 18:20 | 100 | 83.80 |
| 08/24/2026 18:19 | 100 | 83.80 |
| 08/24/2026 18:19 | 10 | 83.80 |
| 08/24/2026 18:19 | 1 | 83.80 |
| 08/24/2026 18:19 | 100 | 83.81 |
| 08/24/2026 18:19 | 70 | 83.80 |
| 08/24/2026 18:18 | 30 | 83.80 |
| 08/24/2026 18:18 | 20 | 83.79 |
| 08/24/2026 18:18 | 1 | 83.78 |
| 08/24/2026 18:18 | 100 | 83.78 |
| 08/24/2026 18:18 | 41 | 83.78 |
| 08/24/2026 18:18 | 59 | 83.78 |
| 08/24/2026 18:18 | 51 | 83.78 |
| 08/24/2026 18:18 | 8 | 83.78 |
| 08/24/2026 18:18 | 100 | 83.78 |
| 08/24/2026 18:18 | 30 | 83.79 |
| 08/24/2026 18:18 | 90 | 83.79 |
| 08/24/2026 18:18 | 100 | 83.79 |
| 08/24/2026 18:18 | 30 | 83.80 |
| 08/24/2026 18:18 | 30 | 83.80 |
| 08/24/2026 18:18 | 40 | 83.80 |
| 08/24/2026 18:17 | 20 | 83.78 |
| 08/24/2026 18:17 | 200 | 83.78 |
| 08/24/2026 18:17 | 25 | 83.78 |
| 08/24/2026 18:17 | 1 | 83.78 |
| 08/24/2026 18:17 | 2 | 83.78 |
| 08/24/2026 18:17 | 50 | 83.82 |
| 08/24/2026 18:17 | 13 | 83.82 |
| 08/24/2026 18:17 | 11 | 83.82 |
| 08/24/2026 18:17 | 100 | 83.83 |
| 08/24/2026 18:17 | 5 | 83.83 |
| 08/24/2026 18:17 | 4 | 83.84 |
| 08/24/2026 18:17 | 10 | 83.85 |
| 08/24/2026 18:17 | 100 | 83.85 |
| 08/24/2026 18:17 | 2 | 83.86 |
| 08/24/2026 18:17 | 40 | 83.85 |
| 08/24/2026 18:16 | 2 | 83.85 |
| 08/24/2026 18:16 | 258 | 83.85 |
| 08/24/2026 18:16 | 100 | 83.85 |
| 08/24/2026 18:16 | 100 | 83.84 |
| 08/24/2026 18:15 | 100 | 83.86 |
| 08/24/2026 18:15 | 100 | 83.855 |
| 08/24/2026 18:15 | 1 | 83.86 |
| 08/24/2026 18:15 | 600 | 83.86 |
| 08/24/2026 18:15 | 57 | 83.86 |
| 08/24/2026 18:14 | 100 | 83.86 |
| 08/24/2026 18:14 | 60 | 83.86 |
| 08/24/2026 18:14 | 14 | 83.86 |
| 08/24/2026 18:14 | 56 | 83.86 |
| 08/24/2026 18:14 | 97 | 83.86 |
| 08/24/2026 18:14 | 1 | 83.86 |
| 08/24/2026 18:13 | 1 | 83.88 |
| 08/24/2026 18:13 | 100 | 83.87 |
| 08/24/2026 18:13 | 25 | 83.87 |
| 08/24/2026 18:13 | 2 | 83.86 |
| 08/24/2026 18:13 | 44 | 83.86 |
| 08/24/2026 18:13 | 100 | 83.88 |
| 08/24/2026 18:13 | 100 | 83.88 |
| 08/24/2026 18:13 | 201 | 83.89 |
| 08/24/2026 18:13 | 201 | 83.89 |
| 08/24/2026 18:13 | 1 | 83.89 |
| 08/24/2026 18:13 | 201 | 83.89 |
| 08/24/2026 18:13 | 201 | 83.89 |
| 08/24/2026 18:13 | 1 | 83.89 |
| 08/24/2026 18:13 | 100 | 83.89 |
| 08/24/2026 18:13 | 100 | 83.89 |
| 08/24/2026 18:13 | 10 | 83.91 |
| 08/24/2026 18:13 | 12 | 83.90 |
| 08/24/2026 18:13 | 12 | 83.90 |
| 08/24/2026 18:13 | 189 | 83.89 |
| 08/24/2026 18:13 | 200 | 83.89 |
| 08/24/2026 18:13 | 100 | 83.89 |
| 08/24/2026 18:13 | 200 | 83.89 |
| 08/24/2026 18:13 | 300 | 83.885 |
| 08/24/2026 18:13 | 100 | 83.885 |
| 08/24/2026 18:13 | 20 | 83.89 |
| 08/24/2026 18:13 | 100 | 83.89 |
| 08/24/2026 18:13 | 6 | 83.89 |
| 08/24/2026 18:13 | 58 | 83.89 |
| 08/24/2026 18:13 | 22 | 83.89 |
| 08/24/2026 18:13 | 105 | 83.885 |
| 08/24/2026 18:13 | 200 | 83.88 |
| 08/24/2026 18:13 | 2 | 83.89 |
| 08/24/2026 18:13 | 20 | 83.89 |
| 08/24/2026 18:12 | 25 | 83.88 |
| 08/24/2026 18:12 | 20 | 83.88 |
| 08/24/2026 18:12 | 1 | 83.885 |
| 08/24/2026 18:12 | 1 | 83.885 |
| 08/24/2026 18:12 | 25 | 83.88 |
| 08/24/2026 18:12 | 3 | 83.88 |
| 08/24/2026 18:12 | 26 | 83.88 |
| 08/24/2026 18:12 | 20 | 83.89 |
| 08/24/2026 18:12 | 20 | 83.89 |
| 08/24/2026 18:12 | 20 | 83.89 |
| 08/24/2026 18:12 | 24 | 83.89 |
| 08/24/2026 18:12 | 22 | 83.89 |
| 08/24/2026 18:12 | 26 | 83.88 |
| 08/24/2026 18:12 | 26 | 83.88 |
| 08/24/2026 18:12 | 72 | 83.88 |
| 08/24/2026 18:12 | 72 | 83.88 |
| 08/24/2026 18:12 | 1 | 83.88 |
| 08/24/2026 18:12 | 13 | 83.88 |
| 08/24/2026 18:12 | 2 | 83.88 |
| 08/24/2026 18:12 | 1 | 83.885 |
| 08/24/2026 18:12 | 20 | 83.87 |
| 08/24/2026 18:12 | 20 | 83.87 |
| 08/24/2026 18:12 | 100 | 83.88 |
| 08/24/2026 18:12 | 100 | 83.88 |
| 08/24/2026 18:12 | 20 | 83.89 |
| 08/24/2026 18:12 | 20 | 83.89 |
| 08/24/2026 18:12 | 20 | 83.89 |
| 08/24/2026 18:12 | 2 | 83.89 |
| 08/24/2026 18:12 | 7 | 83.89 |
| 08/24/2026 18:12 | 1 | 83.90 |
| 08/24/2026 18:12 | 500 | 83.90 |
| 08/24/2026 18:12 | 40 | 83.90 |
| 08/24/2026 18:12 | 25 | 83.91 |
| 08/24/2026 18:12 | 20 | 83.91 |
| 08/24/2026 18:12 | 10 | 83.89 |
| 08/24/2026 18:12 | 100 | 83.90 |
| 08/24/2026 18:11 | 80 | 83.90 |
| 08/24/2026 18:11 | 20 | 83.90 |
| 08/24/2026 18:11 | 20 | 83.90 |
| 08/24/2026 18:11 | 28 | 83.90 |
| 08/24/2026 18:11 | 20 | 83.90 |
| 08/24/2026 18:11 | 8 | 83.90 |
| 08/24/2026 18:11 | 20 | 83.90 |
| 08/24/2026 18:11 | 20 | 83.89 |
| 08/24/2026 18:11 | 200 | 83.89 |
| 08/24/2026 18:11 | 25 | 83.89 |
| 08/24/2026 18:11 | 7 | 83.89 |
| 08/24/2026 18:11 | 2 | 83.89 |
| 08/24/2026 18:11 | 10 | 83.88 |
| 08/24/2026 18:11 | 3 | 83.88 |
| 08/24/2026 18:11 | 15 | 83.88 |
| 08/24/2026 18:11 | 50 | 83.88 |
| 08/24/2026 18:11 | 61 | 83.88 |
| 08/24/2026 18:11 | 32 | 83.88 |
| 08/24/2026 18:11 | 15 | 83.88 |
| 08/24/2026 18:11 | 8 | 83.88 |
| 08/24/2026 18:11 | 6 | 83.88 |
| 08/24/2026 18:11 | 167 | 83.88 |
| 08/24/2026 18:11 | 4 | 83.88 |
| 08/24/2026 18:11 | 1 | 83.88 |
| 08/24/2026 18:11 | 13 | 83.88 |
| 08/24/2026 18:11 | 1 | 83.88 |
| 08/24/2026 18:11 | 20 | 83.86 |
| 08/24/2026 18:11 | 23 | 83.83 |
| 08/24/2026 18:11 | 20 | 83.82 |
| 08/24/2026 18:11 | 25 | 83.82 |
| 08/24/2026 18:11 | 20 | 83.82 |
| 08/24/2026 18:11 | 20 | 83.83 |
| 08/24/2026 18:11 | 1 | 83.83 |
| 08/24/2026 18:11 | 1 | 83.84 |
| 08/24/2026 18:11 | 1 | 83.84 |
| 08/24/2026 18:11 | 30 | 83.83 |
| 08/24/2026 18:11 | 13 | 83.82 |
| 08/24/2026 18:11 | 18 | 83.82 |
| 08/24/2026 18:11 | 29 | 83.82 |
| 08/24/2026 18:11 | 6 | 83.81 |
| 08/24/2026 18:10 | 14 | 83.80 |
| 08/24/2026 18:10 | 6 | 83.80 |
| 08/24/2026 18:10 | 10 | 83.77 |
| 08/24/2026 18:10 | 1 | 83.75 |
| 08/24/2026 18:10 | 1 | 83.75 |
| 08/24/2026 18:10 | 12 | 83.75 |
| 08/24/2026 18:10 | 12 | 83.755 |
| 08/24/2026 18:10 | 19 | 83.755 |
| 08/24/2026 18:10 | 2 | 83.76 |
| 08/24/2026 18:09 | 100 | 83.78 |
| 08/24/2026 18:09 | 26 | 83.80 |
| 08/24/2026 18:09 | 1 | 83.80 |
| 08/24/2026 18:09 | 41 | 83.79 |
| 08/24/2026 18:09 | 1 | 83.79 |
| 08/24/2026 18:09 | 100 | 83.77 |
| 08/24/2026 18:09 | 100 | 83.77 |
| 08/24/2026 18:09 | 100 | 83.77 |
| 08/24/2026 18:09 | 100 | 83.77 |
| 08/24/2026 18:09 | 20 | 83.76 |
| 08/24/2026 18:08 | 100 | 83.75 |
| 08/24/2026 18:08 | 5 | 83.73 |
| 08/24/2026 18:08 | 6 | 83.72 |
| 08/24/2026 18:08 | 100 | 83.72 |
| 08/24/2026 18:08 | 100 | 83.72 |
| 08/24/2026 18:08 | 4 | 83.72 |
| 08/24/2026 18:08 | 11 | 83.72 |
| 08/24/2026 18:08 | 17 | 83.75 |
| 08/24/2026 18:08 | 100 | 83.75 |
| 08/24/2026 18:08 | 1 | 83.75 |
| 08/24/2026 18:08 | 25 | 83.75 |
| 08/24/2026 18:07 | 62 | 83.76 |
| 08/24/2026 18:07 | 100 | 83.76 |
| 08/24/2026 18:07 | 100 | 83.765 |
| 08/24/2026 18:07 | 100 | 83.76 |
| 08/24/2026 18:07 | 13 | 83.76 |
| 08/24/2026 18:07 | 25 | 83.76 |
| 08/24/2026 18:07 | 20 | 83.75 |
| 08/24/2026 18:07 | 25 | 83.75 |
| 08/24/2026 18:07 | 20 | 83.76 |
| 08/24/2026 18:07 | 10 | 83.77 |
| 08/24/2026 18:07 | 60 | 83.76 |
| 08/24/2026 18:07 | 20 | 83.745 |
| 08/24/2026 18:07 | 20 | 83.75 |
| 08/24/2026 18:07 | 20 | 83.75 |
| 08/24/2026 18:07 | 5 | 83.76 |
| 08/24/2026 18:07 | 14 | 83.73 |
| 08/24/2026 18:07 | 100 | 83.73 |
| 08/24/2026 18:07 | 100 | 83.74 |
| 08/24/2026 18:07 | 100 | 83.73 |
| 08/24/2026 18:07 | 100 | 83.735 |
| 08/24/2026 18:06 | 99 | 83.76 |
| 08/24/2026 18:06 | 1 | 83.76 |
| 08/24/2026 18:06 | 100 | 83.76 |
| 08/24/2026 18:06 | 1 | 83.78 |
| 08/24/2026 18:06 | 100 | 83.77 |
| 08/24/2026 18:06 | 100 | 83.77 |
| 08/24/2026 18:06 | 1 | 83.78 |
| 08/24/2026 18:06 | 100 | 83.78 |
| 08/24/2026 18:06 | 20 | 83.77 |
| 08/24/2026 18:06 | 20 | 83.77 |
| 08/24/2026 18:06 | 7 | 83.77 |
| 08/24/2026 18:06 | 20 | 83.78 |
| 08/24/2026 18:06 | 20 | 83.78 |
| 08/24/2026 18:06 | 20 | 83.77 |
| 08/24/2026 18:06 | 2 | 83.77 |
| 08/24/2026 18:06 | 15 | 83.76 |
| 08/24/2026 18:06 | 50 | 83.76 |
| 08/24/2026 18:06 | 100 | 83.75 |
| 08/24/2026 18:06 | 21 | 83.75 |
| 08/24/2026 18:06 | 25 | 83.75 |
| 08/24/2026 18:06 | 2 | 83.75 |
| 08/24/2026 18:06 | 100 | 83.755 |
| 08/24/2026 18:06 | 56 | 83.75 |
| 08/24/2026 18:06 | 1 | 83.75 |
| 08/24/2026 18:06 | 100 | 83.75 |
| 08/24/2026 18:06 | 25 | 83.74 |
| 08/24/2026 18:06 | 20 | 83.74 |
| 08/24/2026 18:06 | 1 | 83.74 |
| 08/24/2026 18:06 | 20 | 83.75 |
| 08/24/2026 18:06 | 20 | 83.75 |
| 08/24/2026 18:06 | 20 | 83.75 |
| 08/24/2026 18:06 | 20 | 83.75 |
| 08/24/2026 18:06 | 20 | 83.75 |
| 08/24/2026 18:06 | 65 | 83.75 |
| 08/24/2026 18:06 | 20 | 83.76 |
| 08/24/2026 18:06 | 20 | 83.76 |
| 08/24/2026 18:06 | 20 | 83.76 |
| 08/24/2026 18:06 | 28 | 83.75 |
| 08/24/2026 18:06 | 20 | 83.74 |
| 08/24/2026 18:06 | 8 | 83.74 |
| 08/24/2026 18:06 | 20 | 83.72 |
| 08/24/2026 18:06 | 100 | 83.71 |
| 08/24/2026 18:06 | 20 | 83.71 |
| 08/24/2026 18:06 | 100 | 83.69 |
| 08/24/2026 18:06 | 20 | 83.69 |
| 08/24/2026 18:06 | 20 | 83.69 |
| 08/24/2026 18:05 | 34 | 83.68 |
| 08/24/2026 18:05 | 12 | 83.67 |
| 08/24/2026 18:05 | 40 | 83.67 |
| 08/24/2026 18:05 | 100 | 83.665 |
| 08/24/2026 18:05 | 26 | 83.66 |
| 08/24/2026 18:05 | 1 | 83.66 |
| 08/24/2026 18:05 | 64 | 83.66 |
| 08/24/2026 18:05 | 9 | 83.66 |
| 08/24/2026 18:05 | 10 | 83.65 |
| 08/24/2026 18:05 | 100 | 83.66 |
| 08/24/2026 18:05 | 100 | 83.665 |
| 08/24/2026 18:05 | 5 | 83.67 |
| 08/24/2026 18:04 | 45 | 83.63 |
| 08/24/2026 18:04 | 2 | 83.63 |
| 08/24/2026 18:04 | 11 | 83.63 |
| 08/24/2026 18:04 | 1 | 83.63 |
| 08/24/2026 18:04 | 1 | 83.63 |
| 08/24/2026 18:04 | 40 | 83.63 |
| 08/24/2026 18:04 | 60 | 83.63 |
| 08/24/2026 18:04 | 97 | 83.625 |
| 08/24/2026 18:04 | 100 | 83.625 |
| 08/24/2026 18:04 | 100 | 83.63 |
| 08/24/2026 18:04 | 100 | 83.63 |
| 08/24/2026 18:04 | 100 | 83.63 |
| 08/24/2026 18:04 | 300 | 83.63 |
| 08/24/2026 18:04 | 100 | 83.66 |
| 08/24/2026 18:04 | 100 | 83.66 |
| 08/24/2026 18:04 | 600 | 83.66 |
| 08/24/2026 18:04 | 25 | 83.67 |
| 08/24/2026 18:04 | 20 | 83.67 |
| 08/24/2026 18:04 | 20 | 83.68 |
| 08/24/2026 18:04 | 1 | 83.68 |
| 08/24/2026 18:04 | 1 | 83.68 |
| 08/24/2026 18:04 | 5 | 83.70 |
| 08/24/2026 18:04 | 100 | 83.69 |
| 08/24/2026 18:04 | 20 | 83.70 |
| 08/24/2026 18:04 | 1 | 83.70 |
| 08/24/2026 18:04 | 75 | 83.70 |
| 08/24/2026 18:04 | 25 | 83.70 |
| 08/24/2026 18:04 | 1 | 83.70 |
| 08/24/2026 18:04 | 6 | 83.69 |
| 08/24/2026 18:03 | 20 | 83.675 |
| 08/24/2026 18:03 | 20 | 83.68 |
| 08/24/2026 18:03 | 6 | 83.68 |
| 08/24/2026 18:03 | 26 | 83.68 |
| 08/24/2026 18:03 | 20 | 83.68 |
| 08/24/2026 18:03 | 6 | 83.68 |
| 08/24/2026 18:03 | 100 | 83.68 |
| 08/24/2026 18:03 | 100 | 83.68 |
| 08/24/2026 18:03 | 100 | 83.68 |
| 08/24/2026 18:03 | 100 | 83.67 |
| 08/24/2026 18:03 | 62 | 83.66 |
| 08/24/2026 18:03 | 14 | 83.66 |
| 08/24/2026 18:03 | 1 | 83.66 |
| 08/24/2026 18:03 | 23 | 83.66 |
| 08/24/2026 18:03 | 77 | 83.66 |
| 08/24/2026 18:03 | 23 | 83.66 |
| 08/24/2026 18:03 | 8 | 83.64 |
| 08/24/2026 18:03 | 32 | 83.63 |
| 08/24/2026 18:03 | 1 | 83.63 |
| 08/24/2026 18:03 | 7 | 83.63 |
| 08/24/2026 18:03 | 25 | 83.62 |
| 08/24/2026 18:03 | 100 | 83.62 |
| 08/24/2026 18:03 | 4 | 83.62 |
| 08/24/2026 18:03 | 59 | 83.62 |
| 08/24/2026 18:03 | 80 | 83.62 |
| 08/24/2026 18:03 | 20 | 83.62 |
| 08/24/2026 18:03 | 100 | 83.61 |
| 08/24/2026 18:03 | 100 | 83.60 |
| 08/24/2026 18:02 | 100 | 83.59 |
| 08/24/2026 18:02 | 20 | 83.59 |
| 08/24/2026 18:02 | 20 | 83.595 |
| 08/24/2026 18:02 | 25 | 83.60 |
| 08/24/2026 18:02 | 100 | 83.58 |
| 08/24/2026 18:02 | 100 | 83.58 |
| 08/24/2026 18:02 | 50 | 83.57 |
| 08/24/2026 18:02 | 100 | 83.58 |
| 08/24/2026 18:02 | 10 | 83.60 |
| 08/24/2026 18:02 | 20 | 83.60 |
| 08/24/2026 18:02 | 41 | 83.61 |
| 08/24/2026 18:02 | 20 | 83.61 |
| 08/24/2026 18:02 | 35 | 83.61 |
| 08/24/2026 18:02 | 1 | 83.61 |
| 08/24/2026 18:02 | 20 | 83.61 |
| 08/24/2026 18:02 | 5 | 83.61 |
| 08/24/2026 18:02 | 5 | 83.61 |
| 08/24/2026 18:02 | 15 | 83.61 |
| 08/24/2026 18:02 | 5 | 83.58 |
| 08/24/2026 18:01 | 22 | 83.59 |
| 08/24/2026 18:01 | 100 | 83.59 |
| 08/24/2026 18:01 | 1 | 83.57 |
| 08/24/2026 18:01 | 1 | 83.59 |
| 08/24/2026 18:01 | 100 | 83.57 |
| 08/24/2026 18:01 | 20 | 83.58 |
| 08/24/2026 18:01 | 100 | 83.58 |
| 08/24/2026 18:01 | 100 | 83.57 |
| 08/24/2026 18:01 | 129 | 83.57 |
| 08/24/2026 18:01 | 1 | 83.57 |
| 08/24/2026 18:01 | 70 | 83.57 |
| 08/24/2026 18:01 | 100 | 83.555 |
| 08/24/2026 18:01 | 20 | 83.56 |
| 08/24/2026 18:00 | 1 | 83.58 |
| 08/24/2026 18:00 | 20 | 83.57 |
| 08/24/2026 18:00 | 18 | 83.57 |
| 08/24/2026 18:00 | 238 | 83.56 |
| 08/24/2026 18:00 | 100 | 83.56 |
| 08/24/2026 18:00 | 100 | 83.56 |
| 08/24/2026 18:00 | 20 | 83.56 |
| 08/24/2026 18:00 | 100 | 83.56 |
| 08/24/2026 18:00 | 20 | 83.57 |
| 08/24/2026 18:00 | 25 | 83.58 |
| 08/24/2026 18:00 | 12 | 83.58 |
| 08/24/2026 18:00 | 20 | 83.58 |
| 08/24/2026 18:00 | 20 | 83.58 |
| 08/24/2026 18:00 | 20 | 83.58 |
| 08/24/2026 18:00 | 100 | 83.58 |
| 08/24/2026 18:00 | 2 | 83.58 |
| 08/24/2026 17:59 | 20 | 83.60 |
| 08/24/2026 17:59 | 100 | 83.59 |
| 08/24/2026 17:59 | 10 | 83.59 |
| 08/24/2026 17:59 | 100 | 83.59 |
| 08/24/2026 17:59 | 22 | 83.59 |
| 08/24/2026 17:59 | 78 | 83.59 |
| 08/24/2026 17:59 | 22 | 83.59 |
| 08/24/2026 17:59 | 28 | 83.59 |
| 08/24/2026 17:59 | 1 | 83.59 |
| 08/24/2026 17:59 | 58 | 83.60 |
| 08/24/2026 17:59 | 20 | 83.60 |
| 08/24/2026 17:59 | 15 | 83.61 |
| 08/24/2026 17:59 | 8 | 83.61 |
| 08/24/2026 17:59 | 100 | 83.60 |
| 08/24/2026 17:59 | 1 | 83.59 |
| 08/24/2026 17:59 | 100 | 83.585 |
| 08/24/2026 17:59 | 1 | 83.59 |
| 08/24/2026 17:59 | 100 | 83.59 |
| 08/24/2026 17:59 | 7 | 83.59 |
| 08/24/2026 17:59 | 31 | 83.59 |
| 08/24/2026 17:59 | 20 | 83.585 |
| 08/24/2026 17:59 | 20 | 83.585 |
| 08/24/2026 17:59 | 100 | 83.58 |
| 08/24/2026 17:59 | 28 | 83.58 |
| 08/24/2026 17:59 | 13 | 83.58 |
| 08/24/2026 17:59 | 1 | 83.58 |
| 08/24/2026 17:59 | 20 | 83.58 |
| 08/24/2026 17:59 | 20 | 83.58 |
| 08/24/2026 17:59 | 20 | 83.58 |
| 08/24/2026 17:59 | 23 | 83.58 |
| 08/24/2026 17:58 | 20 | 83.57 |
| 08/24/2026 17:58 | 20 | 83.57 |
| 08/24/2026 17:58 | 1 | 83.57 |
| 08/24/2026 17:58 | 205 | 83.58 |
| 08/24/2026 17:58 | 20 | 83.58 |
| 08/24/2026 17:58 | 100 | 83.57 |
| 08/24/2026 17:58 | 18 | 83.56 |
| 08/24/2026 17:58 | 2 | 83.56 |
| 08/24/2026 17:58 | 4 | 83.56 |
| 08/24/2026 17:58 | 2 | 83.56 |
| 08/24/2026 17:58 | 20 | 83.57 |
| 08/24/2026 17:58 | 5 | 83.57 |
| 08/24/2026 17:58 | 20 | 83.56 |
| 08/24/2026 17:58 | 2 | 83.55 |
| 08/24/2026 17:58 | 58 | 83.55 |
| 08/24/2026 17:57 | 1 | 83.54 |
| 08/24/2026 17:57 | 5 | 83.54 |
| 08/24/2026 17:57 | 1 | 83.54 |
| 08/24/2026 17:57 | 1400 | 83.52 |
| 08/24/2026 17:57 | 100 | 83.52 |
| 08/24/2026 17:57 | 100 | 83.53 |
| 08/24/2026 17:57 | 50 | 83.53 |
| 08/24/2026 17:57 | 5 | 83.53 |
| 08/24/2026 17:57 | 20 | 83.52 |
| 08/24/2026 17:57 | 100 | 83.52 |
| 08/24/2026 17:57 | 5 | 83.52 |
| 08/24/2026 17:57 | 20 | 83.49 |
| 08/24/2026 17:57 | 20 | 83.49 |
| 08/24/2026 17:57 | 93 | 83.49 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 30 | 83.48 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 20 | 83.485 |
| 08/24/2026 17:57 | 20 | 83.485 |
| 08/24/2026 17:57 | 20 | 83.485 |
| 08/24/2026 17:57 | 20 | 83.485 |
| 08/24/2026 17:57 | 20 | 83.485 |
| 08/24/2026 17:57 | 20 | 83.485 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 20 | 83.48 |
| 08/24/2026 17:57 | 100 | 83.49 |
| 08/24/2026 17:57 | 20 | 83.50 |
| 08/24/2026 17:57 | 20 | 83.50 |
| 08/24/2026 17:57 | 20 | 83.51 |
| 08/24/2026 17:57 | 20 | 83.51 |
| 08/24/2026 17:56 | 100 | 83.485 |
| 08/24/2026 17:56 | 12 | 83.48 |
| 08/24/2026 17:56 | 4 | 83.47 |
| 08/24/2026 17:56 | 1 | 83.47 |
| 08/24/2026 17:56 | 100 | 83.47 |
| 08/24/2026 17:56 | 20 | 83.46 |
| 08/24/2026 17:56 | 26 | 83.46 |
| 08/24/2026 17:56 | 1 | 83.45 |
| 08/24/2026 17:56 | 20 | 83.42 |
| 08/24/2026 17:56 | 1 | 83.43 |
| 08/24/2026 17:56 | 100 | 83.43 |
| 08/24/2026 17:55 | 20 | 83.44 |
| 08/24/2026 17:55 | 20 | 83.44 |
| 08/24/2026 17:55 | 100 | 83.44 |
| 08/24/2026 17:55 | 20 | 83.445 |
| 08/24/2026 17:55 | 20 | 83.43 |
| 08/24/2026 17:55 | 100 | 83.44 |
| 08/24/2026 17:55 | 100 | 83.44 |
| 08/24/2026 17:55 | 48 | 83.43 |
| 08/24/2026 17:55 | 29 | 83.43 |
| 08/24/2026 17:54 | 60 | 83.41 |
| 08/24/2026 17:54 | 100 | 83.41 |
| 08/24/2026 17:54 | 100 | 83.40 |
| 08/24/2026 17:54 | 25 | 83.40 |
| 08/24/2026 17:54 | 100 | 83.40 |
| 08/24/2026 17:54 | 1 | 83.40 |
| 08/24/2026 17:54 | 23 | 83.41 |
| 08/24/2026 17:54 | 12 | 83.41 |
| 08/24/2026 17:54 | 1 | 83.42 |
| 08/24/2026 17:54 | 20 | 83.42 |
| 08/24/2026 17:54 | 100 | 83.42 |
| 08/24/2026 17:53 | 1 | 83.43 |
| 08/24/2026 17:53 | 20 | 83.42 |
| 08/24/2026 17:53 | 80 | 83.42 |
| 08/24/2026 17:53 | 100 | 83.42 |
| 08/24/2026 17:53 | 200 | 83.42 |
| 08/24/2026 17:53 | 15 | 83.42 |
| 08/24/2026 17:53 | 100 | 83.41 |
| 08/24/2026 17:53 | 2 | 83.40 |
| 08/24/2026 17:53 | 2 | 83.40 |
| 08/24/2026 17:53 | 2 | 83.40 |
| 08/24/2026 17:53 | 2 | 83.40 |
| 08/24/2026 17:53 | 50 | 83.41 |
| 08/24/2026 17:53 | 5 | 83.41 |
| 08/24/2026 17:53 | 1 | 83.42 |
| 08/24/2026 17:53 | 1 | 83.43 |
| 08/24/2026 17:53 | 200 | 83.43 |
| 08/24/2026 17:53 | 100 | 83.43 |
| 08/24/2026 17:53 | 100 | 83.435 |
| 08/24/2026 17:53 | 20 | 83.45 |
| 08/24/2026 17:52 | 60 | 83.44 |
| 08/24/2026 17:52 | 40 | 83.44 |
| 08/24/2026 17:52 | 100 | 83.43 |
| 08/24/2026 17:52 | 100 | 83.43 |
| 08/24/2026 17:51 | 100 | 83.44 |
| 08/24/2026 17:51 | 100 | 83.44 |
| 08/24/2026 17:51 | 1 | 83.43 |
| 08/24/2026 17:51 | 5 | 83.44 |
| 08/24/2026 17:51 | 43 | 83.43 |
| 08/24/2026 17:51 | 57 | 83.43 |
| 08/24/2026 17:51 | 1 | 83.43 |
| 08/24/2026 17:51 | 100 | 83.43 |
| 08/24/2026 17:50 | 2 | 83.43 |
| 08/24/2026 17:50 | 2 | 83.43 |
| 08/24/2026 17:50 | 12 | 83.43 |
| 08/24/2026 17:50 | 100 | 83.47 |
| 08/24/2026 17:50 | 100 | 83.47 |
| 08/24/2026 17:50 | 100 | 83.47 |
| 08/24/2026 17:49 | 100 | 83.49 |
| 08/24/2026 17:49 | 100 | 83.465 |
| 08/24/2026 17:49 | 2 | 83.48 |
| 08/24/2026 17:49 | 8 | 83.48 |
| 08/24/2026 17:49 | 15 | 83.48 |
| 08/24/2026 17:49 | 50 | 83.50 |
| 08/24/2026 17:49 | 168 | 83.51 |
| 08/24/2026 17:49 | 12 | 83.51 |
| 08/24/2026 17:48 | 2 | 83.52 |
| 08/24/2026 17:48 | 10 | 83.53 |
| 08/24/2026 17:48 | 97 | 83.54 |
| 08/24/2026 17:48 | 20 | 83.53 |
| 08/24/2026 17:48 | 100 | 83.53 |
| 08/24/2026 17:48 | 1 | 83.54 |
| 08/24/2026 17:48 | 20 | 83.535 |
| 08/24/2026 17:48 | 20 | 83.535 |
| 08/24/2026 17:48 | 20 | 83.54 |
| 08/24/2026 17:48 | 20 | 83.55 |
| 08/24/2026 17:48 | 142 | 83.55 |
| 08/24/2026 17:48 | 2 | 83.545 |
| 08/24/2026 17:47 | 95 | 83.54 |
| 08/24/2026 17:47 | 5 | 83.54 |
| 08/24/2026 17:47 | 60 | 83.53 |
| 08/24/2026 17:47 | 29 | 83.53 |
| 08/24/2026 17:47 | 11 | 83.53 |
| 08/24/2026 17:47 | 3 | 83.53 |
| 08/24/2026 17:47 | 1 | 83.51 |
| 08/24/2026 17:47 | 2 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.50 |
| 08/24/2026 17:47 | 9 | 83.50 |
| 08/24/2026 17:47 | 100 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.51 |
| 08/24/2026 17:47 | 19 | 83.51 |
| 08/24/2026 17:47 | 61 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.51 |
| 08/24/2026 17:47 | 41 | 83.51 |
| 08/24/2026 17:47 | 59 | 83.51 |
| 08/24/2026 17:47 | 100 | 83.515 |
| 08/24/2026 17:47 | 100 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.51 |
| 08/24/2026 17:47 | 1 | 83.51 |
| 08/24/2026 17:47 | 279 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.50 |
| 08/24/2026 17:47 | 9 | 83.50 |
| 08/24/2026 17:47 | 2 | 83.50 |
| 08/24/2026 17:47 | 2 | 83.50 |
| 08/24/2026 17:47 | 3 | 83.50 |
| 08/24/2026 17:47 | 20 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.51 |
| 08/24/2026 17:47 | 20 | 83.51 |
| 08/24/2026 17:46 | 20 | 83.51 |
| 08/24/2026 17:46 | 20 | 83.51 |
| 08/24/2026 17:46 | 20 | 83.51 |
| 08/24/2026 17:46 | 20 | 83.51 |
| 08/24/2026 17:46 | 9 | 83.505 |
| 08/24/2026 17:46 | 5 | 83.51 |
| 08/24/2026 17:46 | 1 | 83.51 |
| 08/24/2026 17:46 | 100 | 83.50 |
| 08/24/2026 17:46 | 100 | 83.49 |
| 08/24/2026 17:46 | 100 | 83.49 |
| 08/24/2026 17:46 | 100 | 83.48 |
| 08/24/2026 17:46 | 10 | 83.47 |
| 08/24/2026 17:46 | 20 | 83.47 |
| 08/24/2026 17:46 | 2 | 83.475 |
| 08/24/2026 17:46 | 20 | 83.48 |
| 08/24/2026 17:46 | 62 | 83.48 |
| 08/24/2026 17:46 | 38 | 83.48 |
| 08/24/2026 17:46 | 8 | 83.475 |
| 08/24/2026 17:46 | 20 | 83.475 |
| 08/24/2026 17:46 | 18 | 83.48 |
| 08/24/2026 17:46 | 68 | 83.48 |
| 08/24/2026 17:46 | 20 | 83.48 |
| 08/24/2026 17:46 | 1 | 83.47 |
| 08/24/2026 17:46 | 20 | 83.48 |
| 08/24/2026 17:46 | 21 | 83.48 |
| 08/24/2026 17:46 | 20 | 83.48 |
| 08/24/2026 17:46 | 20 | 83.48 |
| 08/24/2026 17:46 | 20 | 83.48 |
| 08/24/2026 17:46 | 20 | 83.485 |
| 08/24/2026 17:45 | 20 | 83.48 |
| 08/24/2026 17:45 | 61 | 83.49 |
| 08/24/2026 17:45 | 20 | 83.49 |
| 08/24/2026 17:45 | 20 | 83.49 |
| 08/24/2026 17:45 | 25 | 83.49 |
| 08/24/2026 17:45 | 35 | 83.49 |
| 08/24/2026 17:45 | 65 | 83.49 |
| 08/24/2026 17:45 | 11 | 83.49 |
| 08/24/2026 17:45 | 100 | 83.48 |
| 08/24/2026 17:45 | 300 | 83.48 |
| 08/24/2026 17:45 | 100 | 83.46 |
| 08/24/2026 17:45 | 100 | 83.46 |
| 08/24/2026 17:45 | 100 | 83.47 |
| 08/24/2026 17:45 | 7 | 83.47 |
| 08/24/2026 17:45 | 21 | 83.465 |
| 08/24/2026 17:45 | 2 | 83.45 |
| 08/24/2026 17:45 | 9 | 83.45 |
| 08/24/2026 17:45 | 100 | 83.44 |
| 08/24/2026 17:45 | 9 | 83.44 |
| 08/24/2026 17:45 | 60 | 83.42 |
| 08/24/2026 17:45 | 25 | 83.40 |
| 08/24/2026 17:45 | 20 | 83.40 |
| 08/24/2026 17:45 | 3 | 83.40 |
| 08/24/2026 17:45 | 2 | 83.40 |
| 08/24/2026 17:44 | 1 | 83.42 |
| 08/24/2026 17:44 | 47 | 83.44 |
| 08/24/2026 17:44 | 32 | 83.44 |
| 08/24/2026 17:44 | 5 | 83.43 |
| 08/24/2026 17:44 | 90 | 83.43 |
| 08/24/2026 17:44 | 9 | 83.43 |
| 08/24/2026 17:44 | 1 | 83.43 |
| 08/24/2026 17:44 | 5 | 83.42 |
| 08/24/2026 17:44 | 100 | 83.42 |
| 08/24/2026 17:44 | 100 | 83.41 |
| 08/24/2026 17:44 | 100 | 83.42 |
| 08/24/2026 17:44 | 40 | 83.42 |
| 08/24/2026 17:43 | 20 | 83.44 |
| 08/24/2026 17:43 | 100 | 83.44 |
| 08/24/2026 17:43 | 100 | 83.45 |
| 08/24/2026 17:43 | 8 | 83.45 |
| 08/24/2026 17:42 | 1 | 83.49 |
| 08/24/2026 17:42 | 20 | 83.50 |
| 08/24/2026 17:42 | 44 | 83.50 |
| 08/24/2026 17:42 | 56 | 83.50 |
| 08/24/2026 17:42 | 44 | 83.50 |
| 08/24/2026 17:42 | 56 | 83.50 |
| 08/24/2026 17:42 | 62 | 83.50 |
| 08/24/2026 17:42 | 38 | 83.50 |
| 08/24/2026 17:42 | 100 | 83.49 |
| 08/24/2026 17:42 | 30 | 83.50 |
| 08/24/2026 17:42 | 99 | 83.51 |
| 08/24/2026 17:42 | 1 | 83.51 |
| 08/24/2026 17:42 | 100 | 83.51 |
| 08/24/2026 17:42 | 100 | 83.51 |
| 08/24/2026 17:42 | 1 | 83.51 |
| 08/24/2026 17:41 | 100 | 83.53 |
| 08/24/2026 17:41 | 20 | 83.54 |
| 08/24/2026 17:41 | 7 | 83.54 |
| 08/24/2026 17:41 | 97 | 83.54 |
| 08/24/2026 17:41 | 2 | 83.54 |
| 08/24/2026 17:41 | 1 | 83.54 |
| 08/24/2026 17:41 | 5 | 83.52 |
| 08/24/2026 17:41 | 16 | 83.53 |
| 08/24/2026 17:41 | 1 | 83.53 |
| 08/24/2026 17:41 | 83 | 83.53 |
| 08/24/2026 17:41 | 5 | 83.53 |
| 08/24/2026 17:41 | 10 | 83.52 |
| 08/24/2026 17:41 | 200 | 83.53 |
| 08/24/2026 17:41 | 9 | 83.52 |
| 08/24/2026 17:41 | 100 | 83.53 |
| 08/24/2026 17:40 | 20 | 83.53 |
| 08/24/2026 17:40 | 26 | 83.53 |
| 08/24/2026 17:40 | 84 | 83.51 |
| 08/24/2026 17:40 | 5 | 83.50 |
| 08/24/2026 17:40 | 5 | 83.51 |
| 08/24/2026 17:40 | 5 | 83.51 |
| 08/24/2026 17:40 | 5 | 83.51 |
| 08/24/2026 17:40 | 1 | 83.51 |
| 08/24/2026 17:40 | 15 | 83.50 |
| 08/24/2026 17:40 | 46 | 83.50 |
| 08/24/2026 17:40 | 100 | 83.49 |
| 08/24/2026 17:40 | 12 | 83.48 |
| 08/24/2026 17:40 | 23 | 83.50 |
| 08/24/2026 17:40 | 4 | 83.50 |
| 08/24/2026 17:40 | 30 | 83.52 |
| 08/24/2026 17:40 | 5 | 83.51 |
| 08/24/2026 17:40 | 25 | 83.51 |
| 08/24/2026 17:40 | 100 | 83.51 |
| 08/24/2026 17:40 | 10 | 83.53 |
| 08/24/2026 17:40 | 1 | 83.53 |
| 08/24/2026 17:40 | 89 | 83.53 |
| 08/24/2026 17:40 | 295 | 83.53 |
| 08/24/2026 17:40 | 100 | 83.53 |
| 08/24/2026 17:40 | 25 | 83.53 |
| 08/24/2026 17:40 | 100 | 83.53 |
| 08/24/2026 17:40 | 11 | 83.53 |
| 08/24/2026 17:40 | 48 | 83.53 |
| 08/24/2026 17:40 | 300 | 83.53 |
| 08/24/2026 17:39 | 100 | 83.545 |
| 08/24/2026 17:39 | 100 | 83.545 |
| 08/24/2026 17:39 | 500 | 83.55 |
| 08/24/2026 17:39 | 1 | 83.57 |
| 08/24/2026 17:39 | 100 | 83.555 |
| 08/24/2026 17:39 | 25 | 83.56 |
| 08/24/2026 17:39 | 10 | 83.56 |
| 08/24/2026 17:39 | 100 | 83.56 |
| 08/24/2026 17:39 | 4 | 83.56 |
| 08/24/2026 17:39 | 1 | 83.56 |
| 08/24/2026 17:38 | 1 | 83.55 |
| 08/24/2026 17:38 | 100 | 83.57 |
| 08/24/2026 17:38 | 25 | 83.57 |
| 08/24/2026 17:38 | 31 | 83.56 |
| 08/24/2026 17:38 | 67 | 83.56 |
| 08/24/2026 17:38 | 33 | 83.56 |
| 08/24/2026 17:38 | 3 | 83.545 |
| 08/24/2026 17:38 | 594 | 83.55 |
| 08/24/2026 17:38 | 6 | 83.55 |
| 08/24/2026 17:38 | 60 | 83.55 |
| 08/24/2026 17:38 | 40 | 83.55 |
| 08/24/2026 17:37 | 1 | 83.53 |
| 08/24/2026 17:37 | 100 | 83.54 |
| 08/24/2026 17:37 | 100 | 83.54 |
| 08/24/2026 17:37 | 100 | 83.54 |
| 08/24/2026 17:37 | 100 | 83.54 |
| 08/24/2026 17:37 | 100 | 83.54 |
| 08/24/2026 17:37 | 100 | 83.54 |
| 08/24/2026 17:37 | 100 | 83.55 |
| 08/24/2026 17:37 | 63 | 83.55 |
| 08/24/2026 17:37 | 1 | 83.55 |
| 08/24/2026 17:37 | 10 | 83.56 |
| 08/24/2026 17:37 | 100 | 83.56 |
| 08/24/2026 17:37 | 87 | 83.56 |
| 08/24/2026 17:37 | 13 | 83.56 |
| 08/24/2026 17:37 | 99 | 83.57 |
| 08/24/2026 17:37 | 1 | 83.57 |
| 08/24/2026 17:37 | 100 | 83.565 |
| 08/24/2026 17:37 | 100 | 83.56 |
| 08/24/2026 17:37 | 100 | 83.56 |
| 08/24/2026 17:37 | 100 | 83.56 |
| 08/24/2026 17:37 | 100 | 83.56 |
| 08/24/2026 17:37 | 41 | 83.56 |
| 08/24/2026 17:36 | 1 | 83.56 |
| 08/24/2026 17:36 | 26 | 83.56 |
| 08/24/2026 17:36 | 100 | 83.56 |
| 08/24/2026 17:36 | 20 | 83.56 |
| 08/24/2026 17:36 | 91 | 83.56 |
| 08/24/2026 17:36 | 9 | 83.56 |
| 08/24/2026 17:36 | 100 | 83.57 |
| 08/24/2026 17:36 | 44 | 83.565 |
| 08/24/2026 17:36 | 2 | 83.57 |
| 08/24/2026 17:36 | 265 | 83.56 |
| 08/24/2026 17:36 | 300 | 83.57 |
| 08/24/2026 17:36 | 51 | 83.57 |
| 08/24/2026 17:36 | 1 | 83.57 |
| 08/24/2026 17:36 | 1 | 83.57 |
| 08/24/2026 17:36 | 8 | 83.57 |
| 08/24/2026 17:36 | 100 | 83.57 |
| 08/24/2026 17:36 | 100 | 83.565 |
| 08/24/2026 17:36 | 35 | 83.56 |
| 08/24/2026 17:36 | 82 | 83.56 |
| 08/24/2026 17:35 | 10 | 83.56 |
| 08/24/2026 17:35 | 1 | 83.56 |
| 08/24/2026 17:35 | 3 | 83.56 |
| 08/24/2026 17:35 | 95 | 83.57 |
| 08/24/2026 17:35 | 5 | 83.57 |
| 08/24/2026 17:35 | 100 | 83.57 |
| 08/24/2026 17:35 | 100 | 83.57 |
| 08/24/2026 17:35 | 7 | 83.57 |
| 08/24/2026 17:35 | 17 | 83.57 |
| 08/24/2026 17:35 | 13 | 83.57 |
| 08/24/2026 17:34 | 17 | 83.57 |
| 08/24/2026 17:34 | 17 | 83.565 |
| 08/24/2026 17:34 | 68 | 83.56 |
| 08/24/2026 17:34 | 300 | 83.56 |
| 08/24/2026 17:34 | 10 | 83.57 |
| 08/24/2026 17:34 | 7 | 83.58 |
| 08/24/2026 17:33 | 1 | 83.58 |
| 08/24/2026 17:33 | 92 | 83.58 |
| 08/24/2026 17:33 | 1 | 83.58 |
| 08/24/2026 17:33 | 52 | 83.58 |
| 08/24/2026 17:33 | 40 | 83.58 |
| 08/24/2026 17:33 | 100 | 83.55 |
| 08/24/2026 17:33 | 20 | 83.52 |
| 08/24/2026 17:33 | 100 | 83.52 |
| 08/24/2026 17:32 | 93 | 83.49 |
| 08/24/2026 17:32 | 6 | 83.49 |
| 08/24/2026 17:32 | 1 | 83.49 |
| 08/24/2026 17:32 | 60 | 83.485 |
| 08/24/2026 17:32 | 63 | 83.48 |
| 08/24/2026 17:32 | 100 | 83.50 |
| 08/24/2026 17:32 | 11 | 83.51 |
| 08/24/2026 17:32 | 21 | 83.51 |
| 08/24/2026 17:32 | 50 | 83.515 |
| 08/24/2026 17:32 | 100 | 83.52 |
| 08/24/2026 17:32 | 2 | 83.53 |
| 08/24/2026 17:32 | 1 | 83.54 |
| 08/24/2026 17:32 | 1 | 83.55 |
| 08/24/2026 17:32 | 100 | 83.55 |
| 08/24/2026 17:32 | 106 | 83.54 |
| 08/24/2026 17:32 | 194 | 83.54 |
| 08/24/2026 17:31 | 100 | 83.53 |
| 08/24/2026 17:31 | 100 | 83.53 |
| 08/24/2026 17:31 | 63 | 83.54 |
| 08/24/2026 17:31 | 9 | 83.53 |
| 08/24/2026 17:31 | 300 | 83.53 |
| 08/24/2026 17:31 | 5 | 83.53 |
| 08/24/2026 17:31 | 27 | 83.53 |
| 08/24/2026 17:31 | 1 | 83.53 |
| 08/24/2026 17:31 | 72 | 83.53 |
| 08/24/2026 17:31 | 28 | 83.53 |
| 08/24/2026 17:31 | 56 | 83.495 |
| 08/24/2026 17:31 | 53 | 83.50 |
| 08/24/2026 17:31 | 100 | 83.49 |
| 08/24/2026 17:31 | 100 | 83.49 |
| 08/24/2026 17:31 | 48 | 83.47 |
| 08/24/2026 17:31 | 20 | 83.48 |
| 08/24/2026 17:31 | 85 | 83.48 |
| 08/24/2026 17:31 | 15 | 83.48 |
| 08/24/2026 17:31 | 300 | 83.47 |
| 08/24/2026 17:31 | 100 | 83.47 |
| 08/24/2026 17:31 | 10 | 83.47 |
| 08/24/2026 17:31 | 7 | 83.46 |
| 08/24/2026 17:31 | 52 | 83.45 |
| 08/24/2026 17:31 | 48 | 83.45 |
| 08/24/2026 17:31 | 10 | 83.47 |
| 08/24/2026 17:31 | 101 | 83.47 |
| 08/24/2026 17:31 | 199 | 83.47 |
| 08/24/2026 17:31 | 1 | 83.47 |
| 08/24/2026 17:31 | 100 | 83.47 |
| 08/24/2026 17:31 | 12 | 83.48 |
| 08/24/2026 17:31 | 20 | 83.48 |
| 08/24/2026 17:30 | 25 | 83.46 |
| 08/24/2026 17:30 | 3 | 83.46 |
| 08/24/2026 17:30 | 9 | 83.46 |
| 08/24/2026 17:30 | 20 | 83.46 |
| 08/24/2026 17:30 | 2 | 83.46 |
| 08/24/2026 17:30 | 5 | 83.46 |
| 08/24/2026 17:30 | 20 | 83.46 |
| 08/24/2026 17:30 | 25 | 83.46 |
| 08/24/2026 17:30 | 100 | 83.46 |
| 08/24/2026 17:30 | 20 | 83.46 |
| 08/24/2026 17:30 | 11 | 83.45 |
| 08/24/2026 17:30 | 3 | 83.45 |
| 08/24/2026 17:30 | 17 | 83.46 |
| 08/24/2026 17:30 | 3 | 83.46 |
| 08/24/2026 17:30 | 5 | 83.48 |
| 08/24/2026 17:30 | 5 | 83.48 |
| 08/24/2026 17:30 | 100 | 83.47 |
| 08/24/2026 17:30 | 20 | 83.465 |
| 08/24/2026 17:30 | 21 | 83.46 |
| 08/24/2026 17:30 | 20 | 83.46 |
| 08/24/2026 17:30 | 2 | 83.44 |
| 08/24/2026 17:30 | 1 | 83.44 |
| 08/24/2026 17:30 | 25 | 83.44 |
| 08/24/2026 17:30 | 1 | 83.44 |
| 08/24/2026 17:30 | 10 | 83.45 |
| 08/24/2026 17:29 | 5 | 83.48 |
| 08/24/2026 17:29 | 100 | 83.48 |
| 08/24/2026 17:29 | 100 | 83.48 |
| 08/24/2026 17:29 | 100 | 83.48 |
| 08/24/2026 17:29 | 1 | 83.47 |
| 08/24/2026 17:29 | 84 | 83.47 |
| 08/24/2026 17:29 | 15 | 83.47 |
| 08/24/2026 17:29 | 100 | 83.455 |
| 08/24/2026 17:29 | 20 | 83.45 |
| 08/24/2026 17:29 | 100 | 83.45 |
| 08/24/2026 17:29 | 15 | 83.46 |
| 08/24/2026 17:29 | 100 | 83.47 |
| 08/24/2026 17:29 | 100 | 83.48 |
| 08/24/2026 17:29 | 8 | 83.48 |
| 08/24/2026 17:29 | 100 | 83.49 |
| 08/24/2026 17:29 | 43 | 83.49 |
| 08/24/2026 17:29 | 25 | 83.49 |
| 08/24/2026 17:29 | 33 | 83.49 |
| 08/24/2026 17:29 | 25 | 83.49 |
| 08/24/2026 17:29 | 25 | 83.49 |
| 08/24/2026 17:29 | 8 | 83.48 |
| 08/24/2026 17:29 | 1 | 83.49 |
| 08/24/2026 17:29 | 4 | 83.49 |
| 08/24/2026 17:29 | 19 | 83.49 |
| 08/24/2026 17:29 | 1 | 83.49 |
| 08/24/2026 17:29 | 56 | 83.49 |
| 08/24/2026 17:29 | 44 | 83.49 |
| 08/24/2026 17:28 | 10 | 83.49 |
| 08/24/2026 17:28 | 8 | 83.50 |
| 08/24/2026 17:28 | 16 | 83.50 |
| 08/24/2026 17:28 | 14 | 83.50 |
| 08/24/2026 17:28 | 100 | 83.51 |
| 08/24/2026 17:28 | 1 | 83.52 |
| 08/24/2026 17:28 | 1 | 83.53 |
| 08/24/2026 17:28 | 10 | 83.56 |
| 08/24/2026 17:28 | 2 | 83.56 |
| 08/24/2026 17:28 | 100 | 83.56 |
| 08/24/2026 17:28 | 20 | 83.56 |
| 08/24/2026 17:28 | 100 | 83.56 |
| 08/24/2026 17:28 | 100 | 83.56 |
| 08/24/2026 17:27 | 25 | 83.55 |
| 08/24/2026 17:27 | 2 | 83.55 |
| 08/24/2026 17:27 | 33 | 83.55 |
| 08/24/2026 17:27 | 1 | 83.55 |
| 08/24/2026 17:27 | 300 | 83.54 |
| 08/24/2026 17:27 | 100 | 83.54 |
| 08/24/2026 17:27 | 20 | 83.53 |
| 08/24/2026 17:27 | 100 | 83.52 |
| 08/24/2026 17:27 | 100 | 83.51 |
| 08/24/2026 17:27 | 1 | 83.505 |
| 08/24/2026 17:27 | 1 | 83.51 |
| 08/24/2026 17:26 | 130 | 83.52 |
| 08/24/2026 17:26 | 200 | 83.52 |
| 08/24/2026 17:26 | 100 | 83.52 |
| 08/24/2026 17:26 | 1 | 83.51 |
| 08/24/2026 17:26 | 1 | 83.51 |
| 08/24/2026 17:26 | 75 | 83.51 |
| 08/24/2026 17:26 | 4 | 83.49 |
| 08/24/2026 17:26 | 99 | 83.48 |
| 08/24/2026 17:26 | 1 | 83.48 |
| 08/24/2026 17:26 | 27 | 83.47 |
| 08/24/2026 17:26 | 400 | 83.47 |
| 08/24/2026 17:26 | 92 | 83.47 |
| 08/24/2026 17:26 | 8 | 83.47 |
| 08/24/2026 17:26 | 25 | 83.46 |
| 08/24/2026 17:26 | 25 | 83.46 |
| 08/24/2026 17:26 | 81 | 83.43 |
| 08/24/2026 17:26 | 27 | 83.43 |
| 08/24/2026 17:26 | 200 | 83.44 |
| 08/24/2026 17:26 | 94 | 83.45 |
| 08/24/2026 17:25 | 6 | 83.44 |
| 08/24/2026 17:25 | 100 | 83.43 |
| 08/24/2026 17:25 | 100 | 83.43 |
| 08/24/2026 17:25 | 400 | 83.43 |
| 08/24/2026 17:25 | 33 | 83.43 |
| 08/24/2026 17:25 | 27 | 83.43 |
| 08/24/2026 17:25 | 100 | 83.43 |
| 08/24/2026 17:25 | 5 | 83.43 |
| 08/24/2026 17:25 | 68 | 83.43 |
| 08/24/2026 17:25 | 32 | 83.43 |
| 08/24/2026 17:25 | 100 | 83.42 |
| 08/24/2026 17:25 | 13 | 83.42 |
| 08/24/2026 17:25 | 8 | 83.42 |
| 08/24/2026 17:25 | 5 | 83.42 |
| 08/24/2026 17:25 | 25 | 83.43 |
| 08/24/2026 17:25 | 15 | 83.43 |
| 08/24/2026 17:25 | 40 | 83.43 |
| 08/24/2026 17:25 | 31 | 83.44 |
| 08/24/2026 17:25 | 5 | 83.45 |
| 08/24/2026 17:25 | 43 | 83.46 |
| 08/24/2026 17:25 | 33 | 83.46 |
| 08/24/2026 17:25 | 500 | 83.46 |
| 08/24/2026 17:25 | 29 | 83.47 |
| 08/24/2026 17:25 | 100 | 83.47 |
| 08/24/2026 17:25 | 100 | 83.48 |
| 08/24/2026 17:25 | 19 | 83.48 |
| 08/24/2026 17:25 | 34 | 83.48 |
| 08/24/2026 17:25 | 100 | 83.48 |
| 08/24/2026 17:25 | 50 | 83.48 |
| 08/24/2026 17:25 | 100 | 83.49 |
| 08/24/2026 17:25 | 12 | 83.49 |
| 08/24/2026 17:25 | 44 | 83.49 |
| 08/24/2026 17:25 | 44 | 83.49 |
| 08/24/2026 17:25 | 34 | 83.49 |
| 08/24/2026 17:25 | 10 | 83.49 |
| 08/24/2026 17:24 | 99 | 83.50 |
| 08/24/2026 17:24 | 1 | 83.50 |
| 08/24/2026 17:24 | 99 | 83.50 |
| 08/24/2026 17:24 | 1 | 83.50 |
| 08/24/2026 17:24 | 10 | 83.51 |
| 08/24/2026 17:24 | 1 | 83.51 |
| 08/24/2026 17:24 | 100 | 83.51 |
| 08/24/2026 17:24 | 2 | 83.53 |
| 08/24/2026 17:24 | 4 | 83.55 |
| 08/24/2026 17:24 | 100 | 83.54 |
| 08/24/2026 17:24 | 1 | 83.54 |
| 08/24/2026 17:24 | 200 | 83.54 |
| 08/24/2026 17:24 | 22 | 83.54 |
| 08/24/2026 17:24 | 100 | 83.52 |
| 08/24/2026 17:24 | 100 | 83.51 |
| 08/24/2026 17:24 | 300 | 83.51 |
| 08/24/2026 17:24 | 5 | 83.51 |
| 08/24/2026 17:24 | 1 | 83.49 |
| 08/24/2026 17:24 | 1 | 83.49 |
| 08/24/2026 17:24 | 45 | 83.49 |
| 08/24/2026 17:24 | 100 | 83.49 |
| 08/24/2026 17:24 | 100 | 83.50 |
| 08/24/2026 17:23 | 8 | 83.50 |
| 08/24/2026 17:23 | 6 | 83.49 |
| 08/24/2026 17:23 | 11 | 83.48 |
| 08/24/2026 17:23 | 25 | 83.44 |
| 08/24/2026 17:23 | 500 | 83.44 |
| 08/24/2026 17:23 | 100 | 83.45 |
| 08/24/2026 17:23 | 79 | 83.45 |
| 08/24/2026 17:23 | 300 | 83.45 |
| 08/24/2026 17:23 | 100 | 83.45 |
| 08/24/2026 17:23 | 100 | 83.45 |
| 08/24/2026 17:23 | 100 | 83.43 |
| 08/24/2026 17:23 | 62 | 83.445 |
| 08/24/2026 17:22 | 35 | 83.44 |
| 08/24/2026 17:22 | 1 | 83.44 |
| 08/24/2026 17:22 | 1 | 83.44 |
| 08/24/2026 17:22 | 60 | 83.44 |
| 08/24/2026 17:22 | 100 | 83.44 |
| 08/24/2026 17:22 | 3 | 83.44 |
| 08/24/2026 17:22 | 100 | 83.44 |
| 08/24/2026 17:22 | 60 | 83.44 |
| 08/24/2026 17:22 | 100 | 83.43 |
| 08/24/2026 17:22 | 20 | 83.43 |
| 08/24/2026 17:22 | 1 | 83.43 |
| 08/24/2026 17:22 | 100 | 83.44 |
| 08/24/2026 17:22 | 83 | 83.44 |
| 08/24/2026 17:22 | 17 | 83.44 |
| 08/24/2026 17:22 | 24 | 83.44 |
| 08/24/2026 17:21 | 100 | 83.445 |
| 08/24/2026 17:21 | 100 | 83.45 |
| 08/24/2026 17:21 | 1 | 83.44 |
| 08/24/2026 17:21 | 49 | 83.44 |
| 08/24/2026 17:21 | 24 | 83.45 |
| 08/24/2026 17:21 | 1 | 83.45 |
| 08/24/2026 17:21 | 200 | 83.43 |
| 08/24/2026 17:21 | 60 | 83.43 |
| 08/24/2026 17:21 | 61 | 83.43 |
| 08/24/2026 17:21 | 39 | 83.43 |
| 08/24/2026 17:21 | 100 | 83.42 |
| 08/24/2026 17:21 | 7 | 83.43 |
| 08/24/2026 17:21 | 100 | 83.42 |
| 08/24/2026 17:21 | 19 | 83.42 |
| 08/24/2026 17:21 | 81 | 83.42 |
| 08/24/2026 17:21 | 10 | 83.42 |
| 08/24/2026 17:21 | 100 | 83.425 |
| 08/24/2026 17:21 | 100 | 83.42 |
| 08/24/2026 17:21 | 100 | 83.42 |
| 08/24/2026 17:21 | 100 | 83.42 |
| 08/24/2026 17:21 | 100 | 83.42 |
| 08/24/2026 17:21 | 100 | 83.42 |
| 08/24/2026 17:21 | 100 | 83.42 |
| 08/24/2026 17:21 | 61 | 83.42 |
| 08/24/2026 17:21 | 37 | 83.42 |
| 08/24/2026 17:21 | 2 | 83.42 |
| 08/24/2026 17:21 | 17 | 83.43 |
| 08/24/2026 17:21 | 6 | 83.43 |
| 08/24/2026 17:21 | 10 | 83.45 |
| 08/24/2026 17:21 | 200 | 83.45 |
| 08/24/2026 17:21 | 100 | 83.45 |
| 08/24/2026 17:21 | 100 | 83.46 |
| 08/24/2026 17:21 | 100 | 83.48 |
| 08/24/2026 17:21 | 18 | 83.48 |
| 08/24/2026 17:20 | 20 | 83.49 |
| 08/24/2026 17:20 | 25 | 83.50 |
| 08/24/2026 17:20 | 22 | 83.50 |
| 08/24/2026 17:20 | 27 | 83.51 |
| 08/24/2026 17:20 | 92 | 83.51 |
| 08/24/2026 17:20 | 8 | 83.51 |
| 08/24/2026 17:20 | 80 | 83.52 |
| 08/24/2026 17:20 | 20 | 83.52 |
| 08/24/2026 17:20 | 14 | 83.53 |
| 08/24/2026 17:20 | 1 | 83.51 |
| 08/24/2026 17:20 | 21 | 83.52 |
| 08/24/2026 17:20 | 35 | 83.52 |
| 08/24/2026 17:20 | 20 | 83.52 |
| 08/24/2026 17:20 | 24 | 83.52 |
| 08/24/2026 17:20 | 1 | 83.52 |
| 08/24/2026 17:20 | 38 | 83.52 |
| 08/24/2026 17:20 | 100 | 83.52 |
| 08/24/2026 17:20 | 1 | 83.51 |
| 08/24/2026 17:20 | 300 | 83.53 |
| 08/24/2026 17:20 | 1 | 83.53 |
| 08/24/2026 17:20 | 25 | 83.53 |
| 08/24/2026 17:20 | 61 | 83.52 |
| 08/24/2026 17:20 | 20 | 83.51 |
| 08/24/2026 17:20 | 7 | 83.51 |
| 08/24/2026 17:20 | 300 | 83.50 |
| 08/24/2026 17:19 | 100 | 83.49 |
| 08/24/2026 17:19 | 1 | 83.47 |
| 08/24/2026 17:19 | 32 | 83.465 |
| 08/24/2026 17:19 | 89 | 83.49 |
| 08/24/2026 17:19 | 11 | 83.49 |
| 08/24/2026 17:19 | 119 | 83.50 |
| 08/24/2026 17:19 | 100 | 83.495 |
| 08/24/2026 17:19 | 100 | 83.495 |
| 08/24/2026 17:18 | 2 | 83.50 |
| 08/24/2026 17:18 | 2 | 83.50 |
| 08/24/2026 17:18 | 1 | 83.50 |
| 08/24/2026 17:18 | 100 | 83.54 |
| 08/24/2026 17:18 | 100 | 83.55 |
| 08/24/2026 17:18 | 43 | 83.55 |
| 08/24/2026 17:18 | 1 | 83.55 |
| 08/24/2026 17:18 | 200 | 83.55 |
| 08/24/2026 17:18 | 2 | 83.55 |
| 08/24/2026 17:18 | 50 | 83.55 |
| 08/24/2026 17:18 | 3 | 83.55 |
| 08/24/2026 17:18 | 1 | 83.55 |
| 08/24/2026 17:18 | 1 | 83.54 |
| 08/24/2026 17:18 | 2 | 83.54 |
| 08/24/2026 17:18 | 97 | 83.54 |
| 08/24/2026 17:18 | 3 | 83.54 |
| 08/24/2026 17:18 | 100 | 83.55 |
| 08/24/2026 17:18 | 300 | 83.55 |
| 08/24/2026 17:18 | 100 | 83.56 |
| 08/24/2026 17:18 | 100 | 83.56 |
| 08/24/2026 17:18 | 8 | 83.56 |
| 08/24/2026 17:18 | 6 | 83.55 |
| 08/24/2026 17:18 | 40 | 83.52 |
| 08/24/2026 17:18 | 25 | 83.52 |
| 08/24/2026 17:18 | 160 | 83.52 |
| 08/24/2026 17:17 | 6 | 83.52 |
| 08/24/2026 17:17 | 99 | 83.51 |
| 08/24/2026 17:17 | 1 | 83.51 |
| 08/24/2026 17:17 | 100 | 83.51 |
| 08/24/2026 17:17 | 100 | 83.51 |
| 08/24/2026 17:17 | 42 | 83.53 |
| 08/24/2026 17:17 | 25 | 83.53 |
| 08/24/2026 17:17 | 19 | 83.50 |
| 08/24/2026 17:17 | 100 | 83.51 |
| 08/24/2026 17:17 | 6 | 83.51 |
| 08/24/2026 17:17 | 59 | 83.51 |
| 08/24/2026 17:16 | 41 | 83.51 |
| 08/24/2026 17:16 | 1 | 83.53 |
| 08/24/2026 17:16 | 2 | 83.53 |
| 08/24/2026 17:16 | 25 | 83.53 |
| 08/24/2026 17:16 | 100 | 83.53 |
| 08/24/2026 17:16 | 100 | 83.52 |
| 08/24/2026 17:16 | 1 | 83.52 |
| 08/24/2026 17:16 | 100 | 83.51 |
| 08/24/2026 17:16 | 6 | 83.51 |
| 08/24/2026 17:16 | 100 | 83.51 |
| 08/24/2026 17:16 | 24 | 83.51 |
| 08/24/2026 17:15 | 300 | 83.53 |
| 08/24/2026 17:15 | 100 | 83.52 |
| 08/24/2026 17:15 | 100 | 83.52 |
| 08/24/2026 17:15 | 10 | 83.53 |
| 08/24/2026 17:15 | 10 | 83.53 |
| 08/24/2026 17:15 | 100 | 83.53 |
| 08/24/2026 17:15 | 35 | 83.53 |
| 08/24/2026 17:15 | 41 | 83.53 |
| 08/24/2026 17:15 | 1 | 83.53 |
| 08/24/2026 17:15 | 11 | 83.53 |
| 08/24/2026 17:15 | 12 | 83.53 |
| 08/24/2026 17:15 | 87 | 83.54 |
| 08/24/2026 17:15 | 13 | 83.54 |
| 08/24/2026 17:15 | 100 | 83.54 |
| 08/24/2026 17:15 | 100 | 83.54 |
| 08/24/2026 17:15 | 1 | 83.56 |
| 08/24/2026 17:15 | 5 | 83.56 |
| 08/24/2026 17:14 | 17 | 83.54 |
| 08/24/2026 17:14 | 83 | 83.54 |
| 08/24/2026 17:14 | 100 | 83.54 |
| 08/24/2026 17:14 | 75 | 83.53 |
| 08/24/2026 17:14 | 25 | 83.53 |
| 08/24/2026 17:14 | 104 | 83.51 |
| 08/24/2026 17:14 | 100 | 83.52 |
| 08/24/2026 17:14 | 34 | 83.52 |
| 08/24/2026 17:14 | 25 | 83.52 |
| 08/24/2026 17:14 | 41 | 83.52 |
| 08/24/2026 17:14 | 100 | 83.53 |
| 08/24/2026 17:14 | 100 | 83.53 |
| 08/24/2026 17:14 | 45 | 83.51 |
| 08/24/2026 17:14 | 55 | 83.51 |
| 08/24/2026 17:14 | 63 | 83.46 |
| 08/24/2026 17:14 | 4 | 83.50 |
| 08/24/2026 17:14 | 100 | 83.495 |
| 08/24/2026 17:14 | 100 | 83.49 |
| 08/24/2026 17:14 | 100 | 83.49 |
| 08/24/2026 17:14 | 1 | 83.48 |
| 08/24/2026 17:14 | 1 | 83.48 |
| 08/24/2026 17:14 | 100 | 83.47 |
| 08/24/2026 17:14 | 25 | 83.47 |
| 08/24/2026 17:14 | 50 | 83.47 |
| 08/24/2026 17:14 | 100 | 83.48 |
| 08/24/2026 17:13 | 25 | 83.47 |
| 08/24/2026 17:13 | 100 | 83.47 |
| 08/24/2026 17:13 | 1 | 83.48 |
| 08/24/2026 17:13 | 2 | 83.48 |
| 08/24/2026 17:13 | 58 | 83.49 |
| 08/24/2026 17:13 | 42 | 83.49 |
| 08/24/2026 17:13 | 100 | 83.51 |
| 08/24/2026 17:13 | 100 | 83.51 |
| 08/24/2026 17:13 | 25 | 83.52 |
| 08/24/2026 17:13 | 5 | 83.52 |
| 08/24/2026 17:13 | 5 | 83.51 |
| 08/24/2026 17:13 | 31 | 83.50 |
| 08/24/2026 17:13 | 69 | 83.50 |
| 08/24/2026 17:13 | 100 | 83.50 |
| 08/24/2026 17:13 | 100 | 83.50 |
| 08/24/2026 17:13 | 10 | 83.50 |
| 08/24/2026 17:13 | 100 | 83.50 |
| 08/24/2026 17:13 | 30 | 83.51 |
| 08/24/2026 17:13 | 81 | 83.50 |
| 08/24/2026 17:12 | 1 | 83.51 |
| 08/24/2026 17:12 | 25 | 83.51 |
| 08/24/2026 17:12 | 100 | 83.51 |
| 08/24/2026 17:12 | 100 | 83.52 |
| 08/24/2026 17:12 | 3 | 83.515 |
| 08/24/2026 17:12 | 1 | 83.51 |
| 08/24/2026 17:12 | 96 | 83.51 |
| 08/24/2026 17:12 | 4 | 83.51 |
| 08/24/2026 17:12 | 1 | 83.52 |
| 08/24/2026 17:12 | 25 | 83.52 |
| 08/24/2026 17:12 | 503 | 83.52 |
| 08/24/2026 17:12 | 2 | 83.53 |
| 08/24/2026 17:12 | 77 | 83.54 |
| 08/24/2026 17:12 | 23 | 83.54 |
| 08/24/2026 17:12 | 25 | 83.55 |
| 08/24/2026 17:12 | 1 | 83.55 |
| 08/24/2026 17:12 | 100 | 83.55 |
| 08/24/2026 17:12 | 100 | 83.54 |
| 08/24/2026 17:12 | 47 | 83.52 |
| 08/24/2026 17:12 | 40 | 83.52 |
| 08/24/2026 17:12 | 10 | 83.52 |
| 08/24/2026 17:12 | 100 | 83.53 |
| 08/24/2026 17:12 | 7 | 83.53 |
| 08/24/2026 17:12 | 1 | 83.53 |
| 08/24/2026 17:12 | 92 | 83.53 |
| 08/24/2026 17:12 | 100 | 83.54 |
| 08/24/2026 17:11 | 100 | 83.52 |
| 08/24/2026 17:11 | 100 | 83.52 |
| 08/24/2026 17:11 | 20 | 83.53 |
| 08/24/2026 17:11 | 100 | 83.53 |
| 08/24/2026 17:11 | 100 | 83.535 |
| 08/24/2026 17:11 | 100 | 83.54 |
| 08/24/2026 17:11 | 25 | 83.53 |
| 08/24/2026 17:11 | 1 | 83.53 |
| 08/24/2026 17:11 | 25 | 83.53 |
| 08/24/2026 17:11 | 67 | 83.52 |
| 08/24/2026 17:11 | 3 | 83.52 |
| 08/24/2026 17:11 | 5 | 83.52 |
| 08/24/2026 17:11 | 25 | 83.52 |
| 08/24/2026 17:11 | 100 | 83.52 |
| 08/24/2026 17:11 | 100 | 83.52 |
| 08/24/2026 17:11 | 32 | 83.52 |
| 08/24/2026 17:11 | 1 | 83.52 |
| 08/24/2026 17:11 | 67 | 83.52 |
| 08/24/2026 17:11 | 100 | 83.52 |
| 08/24/2026 17:11 | 33 | 83.51 |
| 08/24/2026 17:11 | 7 | 83.51 |
| 08/24/2026 17:11 | 1 | 83.51 |
| 08/24/2026 17:10 | 100 | 83.51 |
| 08/24/2026 17:10 | 100 | 83.51 |
| 08/24/2026 17:10 | 99 | 83.51 |
| 08/24/2026 17:10 | 1 | 83.51 |
| 08/24/2026 17:10 | 99 | 83.51 |
| 08/24/2026 17:10 | 1 | 83.51 |
| 08/24/2026 17:10 | 99 | 83.51 |
| 08/24/2026 17:10 | 1 | 83.51 |
| 08/24/2026 17:10 | 100 | 83.51 |
| 08/24/2026 17:10 | 100 | 83.505 |
| 08/24/2026 17:10 | 100 | 83.50 |
| 08/24/2026 17:10 | 83 | 83.50 |
| 08/24/2026 17:10 | 17 | 83.50 |
| 08/24/2026 17:10 | 100 | 83.50 |
| 08/24/2026 17:10 | 97 | 83.50 |
| 08/24/2026 17:10 | 3 | 83.50 |
| 08/24/2026 17:10 | 14 | 83.50 |
| 08/24/2026 17:10 | 100 | 83.50 |
| 08/24/2026 17:10 | 100 | 83.50 |
| 08/24/2026 17:10 | 6 | 83.48 |
| 08/24/2026 17:10 | 10 | 83.48 |
| 08/24/2026 17:10 | 20 | 83.48 |
| 08/24/2026 17:10 | 1 | 83.47 |
| 08/24/2026 17:10 | 1 | 83.49 |
| 08/24/2026 17:10 | 99 | 83.49 |
| 08/24/2026 17:10 | 1 | 83.49 |
| 08/24/2026 17:10 | 100 | 83.495 |
| 08/24/2026 17:10 | 100 | 83.51 |
| 08/24/2026 17:10 | 88 | 83.52 |
| 08/24/2026 17:10 | 12 | 83.52 |
| 08/24/2026 17:10 | 20 | 83.51 |
| 08/24/2026 17:09 | 39 | 83.50 |
| 08/24/2026 17:09 | 1 | 83.50 |
| 08/24/2026 17:09 | 4 | 83.52 |
| 08/24/2026 17:09 | 1 | 83.53 |
| 08/24/2026 17:09 | 24 | 83.54 |
| 08/24/2026 17:09 | 100 | 83.54 |
| 08/24/2026 17:09 | 17 | 83.54 |
| 08/24/2026 17:09 | 100 | 83.55 |
| 08/24/2026 17:09 | 100 | 83.56 |
| 08/24/2026 17:09 | 25 | 83.56 |
| 08/24/2026 17:09 | 30 | 83.55 |
| 08/24/2026 17:09 | 20 | 83.55 |
| 08/24/2026 17:08 | 6 | 83.58 |
| 08/24/2026 17:08 | 27 | 83.59 |
| 08/24/2026 17:08 | 106 | 83.59 |
| 08/24/2026 17:08 | 94 | 83.59 |
| 08/24/2026 17:08 | 200 | 83.59 |
| 08/24/2026 17:08 | 6 | 83.59 |
| 08/24/2026 17:08 | 200 | 83.59 |
| 08/24/2026 17:08 | 100 | 83.59 |
| 08/24/2026 17:08 | 100 | 83.59 |
| 08/24/2026 17:08 | 200 | 83.59 |
| 08/24/2026 17:08 | 1000 | 83.60 |
| 08/24/2026 17:08 | 100 | 83.60 |
| 08/24/2026 17:08 | 100 | 83.60 |
| 08/24/2026 17:08 | 100 | 83.60 |
| 08/24/2026 17:08 | 100 | 83.60 |
| 08/24/2026 17:08 | 1 | 83.59 |
| 08/24/2026 17:08 | 66 | 83.59 |
| 08/24/2026 17:08 | 400 | 83.59 |
| 08/24/2026 17:08 | 300 | 83.59 |
| 08/24/2026 17:08 | 100 | 83.59 |
| 08/24/2026 17:08 | 300 | 83.59 |
| 08/24/2026 17:08 | 34 | 83.59 |
| 08/24/2026 17:08 | 89 | 83.60 |
| 08/24/2026 17:08 | 11 | 83.60 |
| 08/24/2026 17:08 | 5 | 83.61 |
| 08/24/2026 17:08 | 25 | 83.61 |
| 08/24/2026 17:08 | 29 | 83.61 |
| 08/24/2026 17:08 | 1 | 83.61 |
| 08/24/2026 17:07 | 100 | 83.60 |
| 08/24/2026 17:07 | 375 | 83.60 |
| 08/24/2026 17:07 | 25 | 83.60 |
| 08/24/2026 17:07 | 100 | 83.61 |
| 08/24/2026 17:07 | 85 | 83.60 |
| 08/24/2026 17:07 | 1 | 83.60 |
| 08/24/2026 17:07 | 414 | 83.60 |
| 08/24/2026 17:07 | 16 | 83.60 |
| 08/24/2026 17:07 | 84 | 83.60 |
| 08/24/2026 17:07 | 60 | 83.58 |
| 08/24/2026 17:06 | 100 | 83.52 |
| 08/24/2026 17:06 | 100 | 83.53 |
| 08/24/2026 17:06 | 100 | 83.53 |
| 08/24/2026 17:06 | 1 | 83.54 |
| 08/24/2026 17:06 | 1 | 83.54 |
| 08/24/2026 17:06 | 20 | 83.56 |
| 08/24/2026 17:06 | 4 | 83.56 |
| 08/24/2026 17:06 | 46 | 83.53 |
| 08/24/2026 17:06 | 31 | 83.54 |
| 08/24/2026 17:06 | 8 | 83.54 |
| 08/24/2026 17:06 | 100 | 83.54 |
| 08/24/2026 17:06 | 100 | 83.53 |
| 08/24/2026 17:06 | 99 | 83.51 |
| 08/24/2026 17:06 | 1 | 83.51 |
| 08/24/2026 17:06 | 100 | 83.51 |
| 08/24/2026 17:06 | 100 | 83.51 |
| 08/24/2026 17:06 | 100 | 83.51 |
| 08/24/2026 17:06 | 59 | 83.511 |
| 08/24/2026 17:06 | 11 | 83.511 |
| 08/24/2026 17:05 | 100 | 83.52 |
| 08/24/2026 17:05 | 100 | 83.52 |
| 08/24/2026 17:05 | 13 | 83.53 |
| 08/24/2026 17:05 | 25 | 83.53 |
| 08/24/2026 17:05 | 12 | 83.53 |
| 08/24/2026 17:05 | 100 | 83.53 |
| 08/24/2026 17:05 | 100 | 83.54 |
| 08/24/2026 17:05 | 33 | 83.54 |
| 08/24/2026 17:05 | 67 | 83.54 |
| 08/24/2026 17:05 | 98 | 83.54 |
| 08/24/2026 17:05 | 2 | 83.54 |
| 08/24/2026 17:05 | 212 | 83.55 |
| 08/24/2026 17:05 | 250 | 83.55 |
| 08/24/2026 17:05 | 100 | 83.57 |
| 08/24/2026 17:05 | 4 | 83.58 |
| 08/24/2026 17:05 | 1 | 83.58 |
| 08/24/2026 17:05 | 199 | 83.58 |
| 08/24/2026 17:05 | 100 | 83.575 |
| 08/24/2026 17:05 | 100 | 83.57 |
| 08/24/2026 17:05 | 10 | 83.57 |
| 08/24/2026 17:05 | 1 | 83.57 |
| 08/24/2026 17:05 | 60 | 83.56 |
| 08/24/2026 17:04 | 7 | 83.58 |
| 08/24/2026 17:04 | 100 | 83.56 |
| 08/24/2026 17:04 | 100 | 83.56 |
| 08/24/2026 17:04 | 9 | 83.56 |
| 08/24/2026 17:04 | 14 | 83.56 |
| 08/24/2026 17:04 | 100 | 83.57 |
| 08/24/2026 17:04 | 8 | 83.57 |
| 08/24/2026 17:04 | 2 | 83.57 |
| 08/24/2026 17:03 | 100 | 83.61 |
| 08/24/2026 17:03 | 100 | 83.61 |
| 08/24/2026 17:03 | 1 | 83.57 |
| 08/24/2026 17:03 | 500 | 83.59 |
| 08/24/2026 17:03 | 37 | 83.60 |
| 08/24/2026 17:03 | 63 | 83.60 |
| 08/24/2026 17:03 | 5 | 83.60 |
| 08/24/2026 17:03 | 1 | 83.60 |
| 08/24/2026 17:03 | 294 | 83.60 |
| 08/24/2026 17:03 | 100 | 83.60 |
| 08/24/2026 17:03 | 6 | 83.60 |
| 08/24/2026 17:03 | 5 | 83.59 |
| 08/24/2026 17:03 | 20 | 83.59 |
| 08/24/2026 17:03 | 500 | 83.58 |
| 08/24/2026 17:03 | 100 | 83.58 |
| 08/24/2026 17:03 | 100 | 83.58 |
| 08/24/2026 17:03 | 4 | 83.58 |
| 08/24/2026 17:03 | 1 | 83.58 |
| 08/24/2026 17:03 | 177 | 83.57 |
| 08/24/2026 17:03 | 14 | 83.57 |
| 08/24/2026 17:03 | 123 | 83.57 |
| 08/24/2026 17:03 | 50 | 83.56 |
| 08/24/2026 17:03 | 13 | 83.57 |
| 08/24/2026 17:03 | 100 | 83.57 |
| 08/24/2026 17:03 | 25 | 83.57 |
| 08/24/2026 17:03 | 1 | 83.57 |
| 08/24/2026 17:03 | 100 | 83.56 |
| 08/24/2026 17:03 | 25 | 83.56 |
| 08/24/2026 17:03 | 63 | 83.56 |
| 08/24/2026 17:03 | 100 | 83.57 |
| 08/24/2026 17:03 | 20 | 83.57 |
| 08/24/2026 17:03 | 100 | 83.57 |
| 08/24/2026 17:03 | 100 | 83.565 |
| 08/24/2026 17:03 | 7 | 83.55 |
| 08/24/2026 17:03 | 100 | 83.55 |
| 08/24/2026 17:02 | 16 | 83.55 |
| 08/24/2026 17:02 | 100 | 83.56 |
| 08/24/2026 17:02 | 100 | 83.57 |
| 08/24/2026 17:02 | 5 | 83.57 |
| 08/24/2026 17:02 | 95 | 83.57 |
| 08/24/2026 17:02 | 100 | 83.56 |
| 08/24/2026 17:02 | 100 | 83.55 |
| 08/24/2026 17:02 | 100 | 83.555 |
| 08/24/2026 17:02 | 100 | 83.56 |
| 08/24/2026 17:02 | 2 | 83.55 |
| 08/24/2026 17:02 | 98 | 83.55 |
| 08/24/2026 17:02 | 5 | 83.54 |
| 08/24/2026 17:02 | 100 | 83.54 |
| 08/24/2026 17:01 | 300 | 83.52 |
| 08/24/2026 17:01 | 100 | 83.52 |
| 08/24/2026 17:01 | 100 | 83.51 |
| 08/24/2026 17:01 | 25 | 83.51 |
| 08/24/2026 17:01 | 18 | 83.51 |
| 08/24/2026 17:01 | 100 | 83.52 |
| 08/24/2026 17:01 | 66 | 83.52 |
| 08/24/2026 17:01 | 50 | 83.51 |
| 08/24/2026 17:01 | 50 | 83.51 |
| 08/24/2026 17:01 | 59 | 83.51 |
| 08/24/2026 17:01 | 34 | 83.52 |
| 08/24/2026 17:01 | 93 | 83.51 |
| 08/24/2026 17:01 | 7 | 83.51 |
| 08/24/2026 17:01 | 18 | 83.50 |
| 08/24/2026 17:01 | 25 | 83.50 |
| 08/24/2026 17:01 | 252 | 83.49 |
| 08/24/2026 17:01 | 22 | 83.49 |
| 08/24/2026 17:01 | 1 | 83.49 |
| 08/24/2026 17:01 | 25 | 83.49 |
| 08/24/2026 17:01 | 100 | 83.49 |
| 08/24/2026 17:01 | 62 | 83.49 |
| 08/24/2026 17:01 | 1 | 83.49 |
| 08/24/2026 17:01 | 100 | 83.50 |
| 08/24/2026 17:00 | 20 | 83.495 |
| 08/24/2026 17:00 | 100 | 83.51 |
| 08/24/2026 17:00 | 100 | 83.51 |
| 08/24/2026 17:00 | 1 | 83.52 |
| 08/24/2026 17:00 | 315 | 83.52 |
| 08/24/2026 17:00 | 100 | 83.52 |
| 08/24/2026 17:00 | 100 | 83.52 |
| 08/24/2026 17:00 | 100 | 83.50 |
| 08/24/2026 17:00 | 33 | 83.52 |
| 08/24/2026 17:00 | 1 | 83.52 |
| 08/24/2026 17:00 | 100 | 83.52 |
| 08/24/2026 16:59 | 50 | 83.50 |
| 08/24/2026 16:59 | 10 | 83.50 |
| 08/24/2026 16:59 | 20 | 83.51 |
| 08/24/2026 16:59 | 17 | 83.52 |
| 08/24/2026 16:59 | 3 | 83.52 |
| 08/24/2026 16:59 | 22 | 83.52 |
| 08/24/2026 16:59 | 20 | 83.53 |
| 08/24/2026 16:59 | 100 | 83.535 |
| 08/24/2026 16:59 | 95 | 83.535 |
| 08/24/2026 16:59 | 20 | 83.53 |
| 08/24/2026 16:59 | 393 | 83.55 |
| 08/24/2026 16:59 | 1 | 83.55 |
| 08/24/2026 16:59 | 6 | 83.55 |
| 08/24/2026 16:59 | 5 | 83.55 |
| 08/24/2026 16:59 | 95 | 83.55 |
| 08/24/2026 16:59 | 5 | 83.54 |
| 08/24/2026 16:59 | 32 | 83.54 |
| 08/24/2026 16:59 | 128 | 83.54 |
| 08/24/2026 16:59 | 1 | 83.54 |
| 08/24/2026 16:59 | 239 | 83.54 |
| 08/24/2026 16:59 | 5 | 83.54 |
| 08/24/2026 16:59 | 1 | 83.53 |
| 08/24/2026 16:59 | 100 | 83.55 |
| 08/24/2026 16:59 | 100 | 83.56 |
| 08/24/2026 16:59 | 342 | 83.56 |
| 08/24/2026 16:58 | 100 | 83.54 |
| 08/24/2026 16:58 | 6 | 83.54 |
| 08/24/2026 16:58 | 60 | 83.56 |
| 08/24/2026 16:58 | 2 | 83.56 |
| 08/24/2026 16:58 | 112 | 83.565 |
| 08/24/2026 16:58 | 125 | 83.56 |
| 08/24/2026 16:58 | 1 | 83.555 |
| 08/24/2026 16:58 | 25 | 83.56 |
| 08/24/2026 16:58 | 200 | 83.56 |
| 08/24/2026 16:58 | 20 | 83.56 |
| 08/24/2026 16:58 | 20 | 83.57 |
| 08/24/2026 16:58 | 1 | 83.57 |
| 08/24/2026 16:58 | 10 | 83.58 |
| 08/24/2026 16:58 | 10 | 83.59 |
| 08/24/2026 16:58 | 90 | 83.59 |
| 08/24/2026 16:58 | 10 | 83.59 |
| 08/24/2026 16:58 | 20 | 83.595 |
| 08/24/2026 16:58 | 80 | 83.595 |
| 08/24/2026 16:58 | 20 | 83.595 |
| 08/24/2026 16:58 | 20 | 83.585 |
| 08/24/2026 16:57 | 200 | 83.59 |
| 08/24/2026 16:57 | 5 | 83.60 |
| 08/24/2026 16:57 | 1 | 83.60 |
| 08/24/2026 16:57 | 5 | 83.60 |
| 08/24/2026 16:57 | 5 | 83.60 |
| 08/24/2026 16:57 | 20 | 83.59 |
| 08/24/2026 16:57 | 84 | 83.59 |
| 08/24/2026 16:57 | 16 | 83.59 |
| 08/24/2026 16:57 | 10 | 83.61 |
| 08/24/2026 16:57 | 6 | 83.61 |
| 08/24/2026 16:57 | 100 | 83.61 |
| 08/24/2026 16:57 | 12 | 83.62 |
| 08/24/2026 16:57 | 20 | 83.62 |
| 08/24/2026 16:57 | 80 | 83.63 |
| 08/24/2026 16:57 | 1 | 83.63 |
| 08/24/2026 16:57 | 200 | 83.63 |
| 08/24/2026 16:57 | 11 | 83.63 |
| 08/24/2026 16:57 | 12 | 83.63 |
| 08/24/2026 16:57 | 34 | 83.63 |
| 08/24/2026 16:57 | 300 | 83.62 |
| 08/24/2026 16:57 | 100 | 83.62 |
| 08/24/2026 16:56 | 32 | 83.605 |
| 08/24/2026 16:56 | 20 | 83.605 |
| 08/24/2026 16:56 | 100 | 83.595 |
| 08/24/2026 16:56 | 61 | 83.59 |
| 08/24/2026 16:56 | 25 | 83.59 |
| 08/24/2026 16:56 | 100 | 83.595 |
| 08/24/2026 16:56 | 20 | 83.63 |
| 08/24/2026 16:56 | 61 | 83.63 |
| 08/24/2026 16:56 | 1 | 83.63 |
| 08/24/2026 16:56 | 38 | 83.63 |
| 08/24/2026 16:55 | 1 | 83.60 |
| 08/24/2026 16:55 | 2 | 83.60 |
| 08/24/2026 16:55 | 298 | 83.60 |
| 08/24/2026 16:55 | 60 | 83.61 |
| 08/24/2026 16:55 | 2 | 83.63 |
| 08/24/2026 16:55 | 1 | 83.64 |
| 08/24/2026 16:55 | 1 | 83.63 |
| 08/24/2026 16:55 | 60 | 83.625 |
| 08/24/2026 16:55 | 100 | 83.62 |
| 08/24/2026 16:55 | 192 | 83.61 |
| 08/24/2026 16:55 | 1 | 83.61 |
| 08/24/2026 16:55 | 207 | 83.61 |
| 08/24/2026 16:55 | 5 | 83.61 |
| 08/24/2026 16:55 | 88 | 83.61 |
| 08/24/2026 16:54 | 12 | 83.61 |
| 08/24/2026 16:54 | 8 | 83.60 |
| 08/24/2026 16:54 | 69 | 83.59 |
| 08/24/2026 16:54 | 100 | 83.59 |
| 08/24/2026 16:54 | 100 | 83.59 |
| 08/24/2026 16:54 | 100 | 83.59 |
| 08/24/2026 16:54 | 53 | 83.58 |
| 08/24/2026 16:54 | 107 | 83.58 |
| 08/24/2026 16:54 | 1 | 83.58 |
| 08/24/2026 16:54 | 139 | 83.58 |
| 08/24/2026 16:54 | 100 | 83.58 |
| 08/24/2026 16:54 | 9 | 83.54 |
| 08/24/2026 16:54 | 1 | 83.54 |
| 08/24/2026 16:54 | 97 | 83.55 |
| 08/24/2026 16:54 | 3 | 83.55 |
| 08/24/2026 16:54 | 1 | 83.55 |
| 08/24/2026 16:54 | 100 | 83.58 |
| 08/24/2026 16:54 | 1 | 83.57 |
| 08/24/2026 16:54 | 92 | 83.57 |
| 08/24/2026 16:54 | 20 | 83.56 |
| 08/24/2026 16:54 | 1 | 83.54 |
| 08/24/2026 16:54 | 400 | 83.54 |
| 08/24/2026 16:54 | 242 | 83.54 |
| 08/24/2026 16:54 | 2 | 83.55 |
| 08/24/2026 16:53 | 1 | 83.56 |
| 08/24/2026 16:53 | 311 | 83.57 |
| 08/24/2026 16:53 | 117 | 83.57 |
| 08/24/2026 16:53 | 399 | 83.57 |
| 08/24/2026 16:53 | 1 | 83.57 |
| 08/24/2026 16:53 | 572 | 83.57 |
| 08/24/2026 16:53 | 100 | 83.58 |
| 08/24/2026 16:53 | 20 | 83.59 |
| 08/24/2026 16:53 | 1 | 83.575 |
| 08/24/2026 16:53 | 1 | 83.58 |
| 08/24/2026 16:53 | 11 | 83.56 |
| 08/24/2026 16:53 | 3 | 83.56 |
| 08/24/2026 16:53 | 5 | 83.55 |
| 08/24/2026 16:53 | 25 | 83.54 |
| 08/24/2026 16:53 | 5 | 83.54 |
| 08/24/2026 16:53 | 25 | 83.54 |
| 08/24/2026 16:53 | 100 | 83.53 |
| 08/24/2026 16:53 | 100 | 83.53 |
| 08/24/2026 16:53 | 300 | 83.53 |
| 08/24/2026 16:53 | 100 | 83.53 |
| 08/24/2026 16:53 | 100 | 83.53 |
| 08/24/2026 16:53 | 100 | 83.53 |
| 08/24/2026 16:53 | 300 | 83.53 |
| 08/24/2026 16:52 | 35 | 83.53 |
| 08/24/2026 16:52 | 5 | 83.53 |
| 08/24/2026 16:52 | 600 | 83.52 |
| 08/24/2026 16:52 | 100 | 83.52 |
| 08/24/2026 16:52 | 15 | 83.51 |
| 08/24/2026 16:52 | 103 | 83.51 |
| 08/24/2026 16:52 | 97 | 83.51 |
| 08/24/2026 16:52 | 4 | 83.51 |
| 08/24/2026 16:52 | 1 | 83.51 |
| 08/24/2026 16:52 | 100 | 83.49 |
| 08/24/2026 16:52 | 100 | 83.50 |
| 08/24/2026 16:52 | 100 | 83.49 |
| 08/24/2026 16:52 | 200 | 83.50 |
| 08/24/2026 16:52 | 100 | 83.505 |
| 08/24/2026 16:51 | 69 | 83.49 |
| 08/24/2026 16:51 | 31 | 83.49 |
| 08/24/2026 16:51 | 100 | 83.49 |
| 08/24/2026 16:51 | 100 | 83.49 |
| 08/24/2026 16:51 | 200 | 83.47 |
| 08/24/2026 16:51 | 27 | 83.47 |
| 08/24/2026 16:51 | 25 | 83.47 |
| 08/24/2026 16:51 | 100 | 83.48 |
| 08/24/2026 16:51 | 25 | 83.46 |
| 08/24/2026 16:51 | 25 | 83.46 |
| 08/24/2026 16:51 | 21 | 83.46 |
| 08/24/2026 16:51 | 100 | 83.47 |
| 08/24/2026 16:51 | 100 | 83.49 |
| 08/24/2026 16:51 | 20 | 83.49 |
| 08/24/2026 16:51 | 8 | 83.49 |
| 08/24/2026 16:51 | 47 | 83.49 |
| 08/24/2026 16:51 | 100 | 83.49 |
| 08/24/2026 16:51 | 20 | 83.49 |
| 08/24/2026 16:51 | 210 | 83.50 |
| 08/24/2026 16:51 | 40 | 83.50 |
| 08/24/2026 16:50 | 20 | 83.53 |
| 08/24/2026 16:50 | 99 | 83.52 |
| 08/24/2026 16:50 | 1 | 83.52 |
| 08/24/2026 16:50 | 15 | 83.51 |
| 08/24/2026 16:50 | 14 | 83.51 |
| 08/24/2026 16:50 | 11 | 83.51 |
| 08/24/2026 16:50 | 100 | 83.52 |
| 08/24/2026 16:50 | 1 | 83.53 |
| 08/24/2026 16:50 | 1 | 83.525 |
| 08/24/2026 16:50 | 9 | 83.52 |
| 08/24/2026 16:50 | 1 | 83.52 |
| 08/24/2026 16:50 | 55 | 83.52 |
| 08/24/2026 16:50 | 145 | 83.52 |
| 08/24/2026 16:50 | 1 | 83.52 |
| 08/24/2026 16:50 | 1 | 83.52 |
| 08/24/2026 16:50 | 98 | 83.53 |
| 08/24/2026 16:50 | 2 | 83.53 |
| 08/24/2026 16:50 | 100 | 83.54 |
| 08/24/2026 16:50 | 25 | 83.55 |
| 08/24/2026 16:50 | 200 | 83.55 |
| 08/24/2026 16:50 | 40 | 83.55 |
| 08/24/2026 16:50 | 12 | 83.55 |
| 08/24/2026 16:50 | 100 | 83.575 |
| 08/24/2026 16:50 | 10 | 83.58 |
| 08/24/2026 16:50 | 87 | 83.58 |
| 08/24/2026 16:50 | 13 | 83.58 |
| 08/24/2026 16:50 | 27 | 83.58 |
| 08/24/2026 16:50 | 14 | 83.58 |
| 08/24/2026 16:50 | 100 | 83.57 |
| 08/24/2026 16:49 | 8 | 83.58 |
| 08/24/2026 16:49 | 9 | 83.58 |
| 08/24/2026 16:49 | 100 | 83.58 |
| 08/24/2026 16:49 | 11 | 83.57 |
| 08/24/2026 16:49 | 15 | 83.57 |
| 08/24/2026 16:49 | 1 | 83.57 |
| 08/24/2026 16:49 | 73 | 83.57 |
| 08/24/2026 16:49 | 27 | 83.57 |
| 08/24/2026 16:49 | 100 | 83.55 |
| 08/24/2026 16:49 | 3 | 83.55 |
| 08/24/2026 16:48 | 63 | 83.56 |
| 08/24/2026 16:48 | 37 | 83.56 |
| 08/24/2026 16:48 | 100 | 83.57 |
| 08/24/2026 16:48 | 5 | 83.57 |
| 08/24/2026 16:48 | 100 | 83.57 |
| 08/24/2026 16:48 | 100 | 83.57 |
| 08/24/2026 16:48 | 100 | 83.57 |
| 08/24/2026 16:48 | 90 | 83.57 |
| 08/24/2026 16:48 | 6 | 83.57 |
| 08/24/2026 16:48 | 100 | 83.56 |
| 08/24/2026 16:48 | 100 | 83.56 |
| 08/24/2026 16:48 | 500 | 83.55 |
| 08/24/2026 16:48 | 100 | 83.55 |
| 08/24/2026 16:48 | 4 | 83.57 |
| 08/24/2026 16:48 | 6 | 83.57 |
| 08/24/2026 16:48 | 299 | 83.55 |
| 08/24/2026 16:48 | 100 | 83.55 |
| 08/24/2026 16:48 | 23 | 83.56 |
| 08/24/2026 16:48 | 17 | 83.56 |
| 08/24/2026 16:48 | 43 | 83.56 |
| 08/24/2026 16:48 | 100 | 83.55 |
| 08/24/2026 16:48 | 305 | 83.54 |
| 08/24/2026 16:48 | 95 | 83.54 |
| 08/24/2026 16:48 | 100 | 83.54 |
| 08/24/2026 16:48 | 51 | 83.54 |
| 08/24/2026 16:47 | 75 | 83.55 |
| 08/24/2026 16:47 | 100 | 83.55 |
| 08/24/2026 16:47 | 300 | 83.55 |
| 08/24/2026 16:47 | 98 | 83.55 |
| 08/24/2026 16:47 | 49 | 83.54 |
| 08/24/2026 16:47 | 24 | 83.54 |
| 08/24/2026 16:47 | 19 | 83.54 |
| 08/24/2026 16:47 | 57 | 83.54 |
| 08/24/2026 16:47 | 5 | 83.54 |
| 08/24/2026 16:47 | 100 | 83.55 |
| 08/24/2026 16:47 | 100 | 83.565 |
| 08/24/2026 16:47 | 25 | 83.56 |
| 08/24/2026 16:47 | 5 | 83.56 |
| 08/24/2026 16:47 | 41 | 83.56 |
| 08/24/2026 16:47 | 1 | 83.56 |
| 08/24/2026 16:47 | 1 | 83.57 |
| 08/24/2026 16:47 | 1 | 83.57 |
| 08/24/2026 16:47 | 6 | 83.57 |
| 08/24/2026 16:47 | 100 | 83.58 |
| 08/24/2026 16:47 | 17 | 83.59 |
| 08/24/2026 16:47 | 100 | 83.60 |
| 08/24/2026 16:47 | 1 | 83.60 |
| 08/24/2026 16:47 | 200 | 83.60 |
| 08/24/2026 16:47 | 100 | 83.61 |
| 08/24/2026 16:47 | 100 | 83.58 |
| 08/24/2026 16:47 | 100 | 83.58 |
| 08/24/2026 16:46 | 100 | 83.60 |
| 08/24/2026 16:46 | 1 | 83.60 |
| 08/24/2026 16:46 | 100 | 83.61 |
| 08/24/2026 16:46 | 100 | 83.62 |
| 08/24/2026 16:46 | 100 | 83.62 |
| 08/24/2026 16:46 | 100 | 83.62 |
| 08/24/2026 16:46 | 100 | 83.62 |
| 08/24/2026 16:46 | 5 | 83.60 |
| 08/24/2026 16:46 | 10 | 83.59 |
| 08/24/2026 16:46 | 100 | 83.59 |
| 08/24/2026 16:46 | 40 | 83.57 |
| 08/24/2026 16:46 | 38 | 83.57 |
| 08/24/2026 16:46 | 2 | 83.57 |
| 08/24/2026 16:46 | 74 | 83.57 |
| 08/24/2026 16:46 | 63 | 83.57 |
| 08/24/2026 16:46 | 6 | 83.57 |
| 08/24/2026 16:46 | 100 | 83.58 |
| 08/24/2026 16:46 | 200 | 83.57 |
| 08/24/2026 16:46 | 100 | 83.57 |
| 08/24/2026 16:46 | 100 | 83.57 |
| 08/24/2026 16:46 | 100 | 83.57 |
| 08/24/2026 16:46 | 100 | 83.56 |
| 08/24/2026 16:46 | 100 | 83.54 |
| 08/24/2026 16:46 | 100 | 83.525 |
| 08/24/2026 16:46 | 100 | 83.525 |
| 08/24/2026 16:46 | 100 | 83.53 |
| 08/24/2026 16:45 | 150 | 83.54 |
| 08/24/2026 16:45 | 100 | 83.54 |
| 08/24/2026 16:45 | 25 | 83.54 |
| 08/24/2026 16:45 | 1 | 83.54 |
| 08/24/2026 16:45 | 100 | 83.54 |
| 08/24/2026 16:45 | 100 | 83.55 |
| 08/24/2026 16:45 | 100 | 83.55 |
| 08/24/2026 16:45 | 100 | 83.545 |
| 08/24/2026 16:45 | 100 | 83.555 |
| 08/24/2026 16:45 | 13 | 83.555 |
| 08/24/2026 16:45 | 25 | 83.55 |
| 08/24/2026 16:45 | 10 | 83.55 |
| 08/24/2026 16:45 | 18 | 83.55 |
| 08/24/2026 16:45 | 45 | 83.55 |
| 08/24/2026 16:45 | 25 | 83.55 |
| 08/24/2026 16:45 | 100 | 83.55 |
| 08/24/2026 16:45 | 76 | 83.55 |
| 08/24/2026 16:45 | 24 | 83.55 |
| 08/24/2026 16:45 | 76 | 83.55 |
| 08/24/2026 16:45 | 24 | 83.55 |
| 08/24/2026 16:45 | 5 | 83.55 |
| 08/24/2026 16:45 | 95 | 83.55 |
| 08/24/2026 16:45 | 200 | 83.56 |
| 08/24/2026 16:45 | 11 | 83.57 |
| 08/24/2026 16:45 | 6 | 83.57 |
| 08/24/2026 16:45 | 100 | 83.55 |
| 08/24/2026 16:45 | 5 | 83.55 |
| 08/24/2026 16:45 | 100 | 83.56 |
| 08/24/2026 16:45 | 20 | 83.56 |
| 08/24/2026 16:45 | 100 | 83.56 |
| 08/24/2026 16:45 | 5 | 83.57 |
| 08/24/2026 16:44 | 1 | 83.57 |
| 08/24/2026 16:44 | 1 | 83.57 |
| 08/24/2026 16:44 | 98 | 83.57 |
| 08/24/2026 16:44 | 20 | 83.58 |
| 08/24/2026 16:44 | 100 | 83.57 |
| 08/24/2026 16:44 | 100 | 83.575 |
| 08/24/2026 16:44 | 100 | 83.58 |
| 08/24/2026 16:44 | 100 | 83.565 |
| 08/24/2026 16:44 | 1 | 83.57 |
| 08/24/2026 16:44 | 100 | 83.58 |
| 08/24/2026 16:44 | 22 | 83.59 |
| 08/24/2026 16:44 | 20 | 83.63 |
| 08/24/2026 16:44 | 16 | 83.65 |
| 08/24/2026 16:44 | 24 | 83.65 |
| 08/24/2026 16:44 | 1 | 83.65 |
| 08/24/2026 16:44 | 84 | 83.65 |
| 08/24/2026 16:44 | 30 | 83.61 |
| 08/24/2026 16:44 | 60 | 83.605 |
| 08/24/2026 16:44 | 100 | 83.58 |
| 08/24/2026 16:44 | 20 | 83.585 |
| 08/24/2026 16:43 | 36 | 83.57 |
| 08/24/2026 16:43 | 20 | 83.57 |
| 08/24/2026 16:43 | 100 | 83.57 |
| 08/24/2026 16:43 | 5 | 83.55 |
| 08/24/2026 16:43 | 200 | 83.55 |
| 08/24/2026 16:43 | 60 | 83.55 |
| 08/24/2026 16:43 | 100 | 83.55 |
| 08/24/2026 16:43 | 60 | 83.545 |
| 08/24/2026 16:43 | 100 | 83.55 |
| 08/24/2026 16:43 | 6 | 83.55 |
| 08/24/2026 16:43 | 1 | 83.54 |
| 08/24/2026 16:43 | 5 | 83.54 |
| 08/24/2026 16:43 | 50 | 83.55 |
| 08/24/2026 16:43 | 2 | 83.55 |
| 08/24/2026 16:43 | 98 | 83.55 |
| 08/24/2026 16:43 | 20 | 83.57 |
| 08/24/2026 16:43 | 100 | 83.57 |
| 08/24/2026 16:43 | 15 | 83.58 |
| 08/24/2026 16:43 | 20 | 83.58 |
| 08/24/2026 16:43 | 1 | 83.58 |
| 08/24/2026 16:43 | 1 | 83.58 |
| 08/24/2026 16:43 | 100 | 83.58 |
| 08/24/2026 16:43 | 51 | 83.58 |
| 08/24/2026 16:43 | 200 | 83.58 |
| 08/24/2026 16:43 | 20 | 83.60 |
| 08/24/2026 16:43 | 20 | 83.59 |
| 08/24/2026 16:43 | 35 | 83.59 |
| 08/24/2026 16:43 | 20 | 83.60 |
| 08/24/2026 16:43 | 2 | 83.60 |
| 08/24/2026 16:43 | 25 | 83.58 |
| 08/24/2026 16:43 | 20 | 83.57 |
| 08/24/2026 16:43 | 20 | 83.57 |
| 08/24/2026 16:43 | 100 | 83.57 |
| 08/24/2026 16:43 | 100 | 83.57 |
| 08/24/2026 16:43 | 20 | 83.57 |
| 08/24/2026 16:43 | 20 | 83.57 |
| 08/24/2026 16:43 | 20 | 83.57 |
| 08/24/2026 16:43 | 100 | 83.57 |
| 08/24/2026 16:43 | 100 | 83.56 |
| 08/24/2026 16:43 | 93 | 83.56 |
| 08/24/2026 16:43 | 7 | 83.56 |
| 08/24/2026 16:43 | 59 | 83.55 |
| 08/24/2026 16:43 | 41 | 83.55 |
| 08/24/2026 16:43 | 59 | 83.55 |
| 08/24/2026 16:43 | 1 | 83.55 |
| 08/24/2026 16:43 | 100 | 83.54 |
| 08/24/2026 16:43 | 200 | 83.54 |
| 08/24/2026 16:43 | 100 | 83.55 |
| 08/24/2026 16:43 | 100 | 83.55 |
| 08/24/2026 16:43 | 60 | 83.55 |
| 08/24/2026 16:43 | 20 | 83.55 |
| 08/24/2026 16:43 | 170 | 83.55 |
| 08/24/2026 16:43 | 100 | 83.55 |
| 08/24/2026 16:43 | 100 | 83.55 |
| 08/24/2026 16:42 | 1 | 83.52 |
| 08/24/2026 16:42 | 68 | 83.52 |
| 08/24/2026 16:42 | 7 | 83.52 |
| 08/24/2026 16:42 | 10 | 83.51 |
| 08/24/2026 16:42 | 10 | 83.51 |
| 08/24/2026 16:42 | 38 | 83.49 |
| 08/24/2026 16:42 | 62 | 83.49 |
| 08/24/2026 16:42 | 100 | 83.47 |
| 08/24/2026 16:42 | 54 | 83.45 |
| 08/24/2026 16:42 | 20 | 83.45 |
| 08/24/2026 16:42 | 20 | 83.45 |
| 08/24/2026 16:42 | 20 | 83.45 |
| 08/24/2026 16:42 | 20 | 83.45 |
| 08/24/2026 16:42 | 20 | 83.45 |
| 08/24/2026 16:42 | 50 | 83.45 |
| 08/24/2026 16:42 | 1 | 83.46 |
| 08/24/2026 16:42 | 1 | 83.455 |
| 08/24/2026 16:42 | 2 | 83.455 |
| 08/24/2026 16:42 | 300 | 83.455 |
| 08/24/2026 16:42 | 50 | 83.45 |
| 08/24/2026 16:42 | 100 | 83.46 |
| 08/24/2026 16:42 | 4 | 83.47 |
| 08/24/2026 16:42 | 96 | 83.47 |
| 08/24/2026 16:42 | 4 | 83.47 |
| 08/24/2026 16:42 | 100 | 83.47 |
| 08/24/2026 16:42 | 100 | 83.47 |
| 08/24/2026 16:42 | 400 | 83.47 |
| 08/24/2026 16:42 | 100 | 83.465 |
| 08/24/2026 16:42 | 100 | 83.46 |
| 08/24/2026 16:42 | 100 | 83.46 |
| 08/24/2026 16:42 | 1 | 83.48 |
| 08/24/2026 16:42 | 1 | 83.48 |
| 08/24/2026 16:42 | 92 | 83.48 |
| 08/24/2026 16:42 | 100 | 83.49 |
| 08/24/2026 16:42 | 6 | 83.49 |
| 08/24/2026 16:41 | 100 | 83.465 |
| 08/24/2026 16:41 | 1 | 83.45 |
| 08/24/2026 16:41 | 114 | 83.45 |
| 08/24/2026 16:41 | 6 | 83.45 |
| 08/24/2026 16:41 | 1 | 83.45 |
| 08/24/2026 16:41 | 6 | 83.45 |
| 08/24/2026 16:41 | 54 | 83.45 |
| 08/24/2026 16:41 | 46 | 83.45 |
| 08/24/2026 16:41 | 100 | 83.445 |
| 08/24/2026 16:41 | 100 | 83.44 |
| 08/24/2026 16:41 | 1 | 83.43 |
| 08/24/2026 16:41 | 14 | 83.42 |
| 08/24/2026 16:41 | 100 | 83.42 |
| 08/24/2026 16:41 | 53 | 83.42 |
| 08/24/2026 16:41 | 47 | 83.42 |
| 08/24/2026 16:41 | 53 | 83.42 |
| 08/24/2026 16:41 | 47 | 83.42 |
| 08/24/2026 16:41 | 53 | 83.42 |
| 08/24/2026 16:41 | 1 | 83.42 |
| 08/24/2026 16:41 | 46 | 83.42 |
| 08/24/2026 16:41 | 100 | 83.42 |
| 08/24/2026 16:41 | 100 | 83.42 |
| 08/24/2026 16:41 | 100 | 83.41 |
| 08/24/2026 16:41 | 100 | 83.41 |
| 08/24/2026 16:41 | 100 | 83.41 |
| 08/24/2026 16:41 | 64 | 83.41 |
| 08/24/2026 16:41 | 14 | 83.41 |
| 08/24/2026 16:41 | 9 | 83.41 |
| 08/24/2026 16:41 | 1 | 83.41 |
| 08/24/2026 16:41 | 6 | 83.42 |
| 08/24/2026 16:41 | 1 | 83.41 |
| 08/24/2026 16:41 | 1 | 83.42 |
| 08/24/2026 16:41 | 25 | 83.42 |
| 08/24/2026 16:41 | 25 | 83.42 |
| 08/24/2026 16:41 | 20 | 83.44 |
| 08/24/2026 16:41 | 3 | 83.44 |
| 08/24/2026 16:41 | 14 | 83.44 |
| 08/24/2026 16:41 | 25 | 83.44 |
| 08/24/2026 16:41 | 40 | 83.45 |
| 08/24/2026 16:41 | 5 | 83.45 |
| 08/24/2026 16:41 | 12 | 83.46 |
| 08/24/2026 16:41 | 20 | 83.49 |
| 08/24/2026 16:41 | 20 | 83.495 |
| 08/24/2026 16:41 | 100 | 83.495 |
| 08/24/2026 16:41 | 25 | 83.50 |
| 08/24/2026 16:40 | 5 | 83.50 |
| 08/24/2026 16:40 | 20 | 83.51 |
| 08/24/2026 16:40 | 19 | 83.51 |
| 08/24/2026 16:40 | 1 | 83.51 |
| 08/24/2026 16:40 | 100 | 83.51 |
| 08/24/2026 16:40 | 33 | 83.51 |
| 08/24/2026 16:40 | 25 | 83.51 |
| 08/24/2026 16:40 | 20 | 83.51 |
| 08/24/2026 16:40 | 1 | 83.52 |
| 08/24/2026 16:40 | 100 | 83.51 |
| 08/24/2026 16:40 | 20 | 83.53 |
| 08/24/2026 16:40 | 100 | 83.53 |
| 08/24/2026 16:40 | 35 | 83.54 |
| 08/24/2026 16:40 | 25 | 83.54 |
| 08/24/2026 16:40 | 20 | 83.53 |
| 08/24/2026 16:40 | 20 | 83.53 |
| 08/24/2026 16:40 | 23 | 83.53 |
| 08/24/2026 16:40 | 80 | 83.53 |
| 08/24/2026 16:40 | 41 | 83.53 |
| 08/24/2026 16:40 | 25 | 83.53 |
| 08/24/2026 16:40 | 4 | 83.53 |
| 08/24/2026 16:40 | 20 | 83.535 |
| 08/24/2026 16:40 | 20 | 83.55 |
| 08/24/2026 16:40 | 1 | 83.55 |
| 08/24/2026 16:40 | 2 | 83.55 |
| 08/24/2026 16:40 | 2 | 83.55 |
| 08/24/2026 16:40 | 4 | 83.55 |
| 08/24/2026 16:40 | 20 | 83.55 |
| 08/24/2026 16:40 | 20 | 83.55 |
| 08/24/2026 16:39 | 20 | 83.55 |
| 08/24/2026 16:39 | 25 | 83.53 |
| 08/24/2026 16:39 | 111 | 83.53 |
| 08/24/2026 16:39 | 20 | 83.55 |
| 08/24/2026 16:39 | 1 | 83.55 |
| 08/24/2026 16:39 | 20 | 83.565 |
| 08/24/2026 16:39 | 100 | 83.555 |
| 08/24/2026 16:39 | 20 | 83.55 |
| 08/24/2026 16:39 | 11 | 83.55 |
| 08/24/2026 16:39 | 20 | 83.55 |
| 08/24/2026 16:39 | 20 | 83.56 |
| 08/24/2026 16:39 | 12 | 83.55 |
| 08/24/2026 16:39 | 20 | 83.55 |
| 08/24/2026 16:39 | 20 | 83.56 |
| 08/24/2026 16:39 | 20 | 83.58 |
| 08/24/2026 16:39 | 20 | 83.585 |
| 08/24/2026 16:39 | 20 | 83.585 |
| 08/24/2026 16:39 | 26 | 83.60 |
| 08/24/2026 16:39 | 5 | 83.58 |
| 08/24/2026 16:39 | 100 | 83.575 |
| 08/24/2026 16:39 | 20 | 83.59 |
| 08/24/2026 16:39 | 20 | 83.60 |
| 08/24/2026 16:39 | 100 | 83.60 |
| 08/24/2026 16:39 | 20 | 83.59 |
| 08/24/2026 16:39 | 20 | 83.60 |
| 08/24/2026 16:39 | 10 | 83.60 |
| 08/24/2026 16:39 | 15 | 83.60 |
| 08/24/2026 16:39 | 5 | 83.60 |
| 08/24/2026 16:39 | 28 | 83.60 |
| 08/24/2026 16:39 | 1 | 83.60 |
| 08/24/2026 16:39 | 20 | 83.59 |
| 08/24/2026 16:39 | 100 | 83.58 |
| 08/24/2026 16:39 | 20 | 83.58 |
| 08/24/2026 16:39 | 79 | 83.58 |
| 08/24/2026 16:39 | 1 | 83.58 |
| 08/24/2026 16:39 | 20 | 83.58 |
| 08/24/2026 16:38 | 71 | 83.58 |
| 08/24/2026 16:38 | 11 | 83.59 |
| 08/24/2026 16:38 | 49 | 83.57 |
| 08/24/2026 16:38 | 9 | 83.57 |
| 08/24/2026 16:38 | 1 | 83.57 |
| 08/24/2026 16:38 | 1 | 83.57 |
| 08/24/2026 16:38 | 92 | 83.57 |
| 08/24/2026 16:38 | 81 | 83.57 |
| 08/24/2026 16:38 | 46 | 83.57 |
| 08/24/2026 16:38 | 1 | 83.57 |
| 08/24/2026 16:38 | 100 | 83.57 |
| 08/24/2026 16:38 | 14 | 83.56 |
| 08/24/2026 16:38 | 100 | 83.56 |
| 08/24/2026 16:38 | 57 | 83.545 |
| 08/24/2026 16:38 | 66 | 83.55 |
| 08/24/2026 16:38 | 1 | 83.55 |
| 08/24/2026 16:38 | 25 | 83.55 |
| 08/24/2026 16:38 | 20 | 83.56 |
| 08/24/2026 16:37 | 20 | 83.56 |
| 08/24/2026 16:37 | 100 | 83.565 |
| 08/24/2026 16:37 | 4 | 83.565 |
| 08/24/2026 16:37 | 100 | 83.535 |
| 08/24/2026 16:37 | 20 | 83.54 |
| 08/24/2026 16:37 | 100 | 83.53 |
| 08/24/2026 16:37 | 20 | 83.53 |
| 08/24/2026 16:37 | 2 | 83.53 |
| 08/24/2026 16:37 | 14 | 83.53 |
| 08/24/2026 16:37 | 86 | 83.53 |
| 08/24/2026 16:37 | 99 | 83.55 |
| 08/24/2026 16:37 | 1 | 83.55 |
| 08/24/2026 16:37 | 100 | 83.55 |
| 08/24/2026 16:37 | 100 | 83.55 |
| 08/24/2026 16:37 | 100 | 83.555 |
| 08/24/2026 16:37 | 62 | 83.56 |
| 08/24/2026 16:37 | 59 | 83.57 |
| 08/24/2026 16:37 | 20 | 83.57 |
| 08/24/2026 16:37 | 20 | 83.575 |
| 08/24/2026 16:37 | 100 | 83.56 |
| 08/24/2026 16:37 | 25 | 83.56 |
| 08/24/2026 16:37 | 10 | 83.56 |
| 08/24/2026 16:37 | 6 | 83.56 |
| 08/24/2026 16:37 | 204 | 83.55 |
| 08/24/2026 16:37 | 4 | 83.55 |
| 08/24/2026 16:37 | 100 | 83.545 |
| 08/24/2026 16:37 | 180 | 83.55 |
| 08/24/2026 16:37 | 99 | 83.535 |
| 08/24/2026 16:37 | 20 | 83.53 |
| 08/24/2026 16:37 | 20 | 83.54 |
| 08/24/2026 16:37 | 20 | 83.54 |
| 08/24/2026 16:37 | 20 | 83.54 |
| 08/24/2026 16:37 | 100 | 83.54 |
| 08/24/2026 16:37 | 20 | 83.54 |
| 08/24/2026 16:37 | 60 | 83.525 |
| 08/24/2026 16:37 | 100 | 83.525 |
| 08/24/2026 16:37 | 80 | 83.52 |
| 08/24/2026 16:37 | 25 | 83.52 |
| 08/24/2026 16:37 | 20 | 83.52 |
| 08/24/2026 16:37 | 16 | 83.53 |
| 08/24/2026 16:37 | 25 | 83.53 |
| 08/24/2026 16:37 | 20 | 83.54 |
| 08/24/2026 16:37 | 20 | 83.54 |
| 08/24/2026 16:37 | 20 | 83.545 |
| 08/24/2026 16:36 | 20 | 83.54 |
| 08/24/2026 16:36 | 100 | 83.55 |
| 08/24/2026 16:36 | 1 | 83.55 |
| 08/24/2026 16:36 | 25 | 83.55 |
| 08/24/2026 16:36 | 11 | 83.55 |
| 08/24/2026 16:36 | 20 | 83.54 |
| 08/24/2026 16:36 | 21 | 83.54 |
| 08/24/2026 16:36 | 10 | 83.54 |
| 08/24/2026 16:36 | 25 | 83.54 |
| 08/24/2026 16:36 | 20 | 83.52 |
| 08/24/2026 16:36 | 100 | 83.53 |
| 08/24/2026 16:36 | 7 | 83.53 |
| 08/24/2026 16:36 | 25 | 83.53 |
| 08/24/2026 16:36 | 100 | 83.53 |
| 08/24/2026 16:36 | 20 | 83.52 |
| 08/24/2026 16:36 | 5 | 83.52 |
| 08/24/2026 16:36 | 1 | 83.52 |
| 08/24/2026 16:36 | 100 | 83.52 |
| 08/24/2026 16:36 | 20 | 83.52 |
| 08/24/2026 16:36 | 20 | 83.525 |
| 08/24/2026 16:36 | 168 | 83.53 |
| 08/24/2026 16:36 | 332 | 83.53 |
| 08/24/2026 16:36 | 20 | 83.53 |
| 08/24/2026 16:36 | 2 | 83.53 |
| 08/24/2026 16:36 | 1 | 83.53 |
| 08/24/2026 16:36 | 77 | 83.53 |
| 08/24/2026 16:36 | 15 | 83.53 |
| 08/24/2026 16:36 | 8 | 83.53 |
| 08/24/2026 16:36 | 25 | 83.52 |
| 08/24/2026 16:36 | 12 | 83.52 |
| 08/24/2026 16:36 | 100 | 83.51 |
| 08/24/2026 16:36 | 20 | 83.51 |
| 08/24/2026 16:36 | 19 | 83.51 |
| 08/24/2026 16:36 | 1 | 83.51 |
| 08/24/2026 16:36 | 80 | 83.51 |
| 08/24/2026 16:36 | 20 | 83.51 |
| 08/24/2026 16:36 | 100 | 83.505 |
| 08/24/2026 16:36 | 100 | 83.51 |
| 08/24/2026 16:36 | 300 | 83.51 |
| 08/24/2026 16:36 | 100 | 83.50 |
| 08/24/2026 16:36 | 20 | 83.50 |
| 08/24/2026 16:36 | 100 | 83.51 |
| 08/24/2026 16:36 | 20 | 83.51 |
| 08/24/2026 16:36 | 20 | 83.51 |
| 08/24/2026 16:35 | 20 | 83.52 |
| 08/24/2026 16:35 | 100 | 83.51 |
| 08/24/2026 16:35 | 5 | 83.51 |
| 08/24/2026 16:35 | 100 | 83.50 |
| 08/24/2026 16:35 | 25 | 83.50 |
| 08/24/2026 16:35 | 10 | 83.50 |
| 08/24/2026 16:35 | 5 | 83.49 |
| 08/24/2026 16:35 | 25 | 83.49 |
| 08/24/2026 16:35 | 32 | 83.47 |
| 08/24/2026 16:35 | 1 | 83.47 |
| 08/24/2026 16:35 | 25 | 83.47 |
| 08/24/2026 16:35 | 25 | 83.48 |
| 08/24/2026 16:35 | 60 | 83.48 |
| 08/24/2026 16:35 | 100 | 83.48 |
| 08/24/2026 16:35 | 7 | 83.48 |
| 08/24/2026 16:35 | 100 | 83.47 |
| 08/24/2026 16:35 | 100 | 83.47 |
| 08/24/2026 16:35 | 20 | 83.46 |
| 08/24/2026 16:35 | 32 | 83.46 |
| 08/24/2026 16:35 | 100 | 83.47 |
| 08/24/2026 16:35 | 100 | 83.47 |
| 08/24/2026 16:35 | 100 | 83.47 |
| 08/24/2026 16:35 | 100 | 83.47 |
| 08/24/2026 16:35 | 100 | 83.47 |
| 08/24/2026 16:35 | 100 | 83.47 |
| 08/24/2026 16:35 | 100 | 83.47 |
| 08/24/2026 16:35 | 11 | 83.47 |
| 08/24/2026 16:34 | 200 | 83.46 |
| 08/24/2026 16:34 | 100 | 83.46 |
| 08/24/2026 16:34 | 100 | 83.46 |
| 08/24/2026 16:34 | 100 | 83.46 |
| 08/24/2026 16:34 | 25 | 83.46 |
| 08/24/2026 16:34 | 100 | 83.45 |
| 08/24/2026 16:34 | 1 | 83.46 |
| 08/24/2026 16:34 | 1 | 83.46 |
| 08/24/2026 16:34 | 2 | 83.47 |
| 08/24/2026 16:34 | 100 | 83.46 |
| 08/24/2026 16:33 | 100 | 83.47 |
| 08/24/2026 16:33 | 100 | 83.47 |
| 08/24/2026 16:33 | 100 | 83.47 |
| 08/24/2026 16:33 | 100 | 83.47 |
| 08/24/2026 16:33 | 235 | 83.47 |
| 08/24/2026 16:33 | 100 | 83.465 |
| 08/24/2026 16:33 | 100 | 83.47 |
| 08/24/2026 16:33 | 10 | 83.48 |
| 08/24/2026 16:33 | 15 | 83.48 |
| 08/24/2026 16:33 | 40 | 83.49 |
| 08/24/2026 16:33 | 44 | 83.48 |
| 08/24/2026 16:33 | 20 | 83.49 |
| 08/24/2026 16:33 | 1 | 83.49 |
| 08/24/2026 16:33 | 99 | 83.49 |
| 08/24/2026 16:33 | 1 | 83.49 |
| 08/24/2026 16:33 | 100 | 83.49 |
| 08/24/2026 16:33 | 100 | 83.48 |
| 08/24/2026 16:33 | 59 | 83.48 |
| 08/24/2026 16:33 | 2 | 83.48 |
| 08/24/2026 16:33 | 20 | 83.49 |
| 08/24/2026 16:33 | 5 | 83.50 |
| 08/24/2026 16:33 | 20 | 83.50 |
| 08/24/2026 16:33 | 1 | 83.51 |
| 08/24/2026 16:33 | 46 | 83.51 |
| 08/24/2026 16:33 | 200 | 83.51 |
| 08/24/2026 16:33 | 1 | 83.51 |
| 08/24/2026 16:33 | 353 | 83.51 |
| 08/24/2026 16:33 | 100 | 83.52 |
| 08/24/2026 16:33 | 20 | 83.52 |
| 08/24/2026 16:33 | 20 | 83.53 |
| 08/24/2026 16:33 | 100 | 83.53 |
| 08/24/2026 16:33 | 20 | 83.53 |
| 08/24/2026 16:33 | 20 | 83.54 |
| 08/24/2026 16:33 | 100 | 83.53 |
| 08/24/2026 16:33 | 1 | 83.53 |
| 08/24/2026 16:33 | 20 | 83.53 |
| 08/24/2026 16:32 | 6 | 83.54 |
| 08/24/2026 16:32 | 100 | 83.53 |
| 08/24/2026 16:32 | 100 | 83.52 |
| 08/24/2026 16:32 | 100 | 83.52 |
| 08/24/2026 16:32 | 500 | 83.52 |
| 08/24/2026 16:32 | 97 | 83.51 |
| 08/24/2026 16:32 | 3 | 83.51 |
| 08/24/2026 16:32 | 51 | 83.50 |
| 08/24/2026 16:32 | 100 | 83.50 |
| 08/24/2026 16:32 | 20 | 83.50 |
| 08/24/2026 16:32 | 80 | 83.50 |
| 08/24/2026 16:32 | 20 | 83.50 |
| 08/24/2026 16:32 | 20 | 83.50 |
| 08/24/2026 16:32 | 100 | 83.495 |
| 08/24/2026 16:32 | 85 | 83.50 |
| 08/24/2026 16:32 | 15 | 83.50 |
| 08/24/2026 16:32 | 200 | 83.50 |
| 08/24/2026 16:32 | 20 | 83.50 |
| 08/24/2026 16:32 | 200 | 83.50 |
| 08/24/2026 16:32 | 19 | 83.50 |
| 08/24/2026 16:32 | 59 | 83.51 |
| 08/24/2026 16:32 | 100 | 83.51 |
| 08/24/2026 16:32 | 20 | 83.52 |
| 08/24/2026 16:32 | 6 | 83.52 |
| 08/24/2026 16:32 | 100 | 83.52 |
| 08/24/2026 16:32 | 20 | 83.52 |
| 08/24/2026 16:32 | 20 | 83.53 |
| 08/24/2026 16:32 | 200 | 83.52 |
| 08/24/2026 16:32 | 100 | 83.53 |
| 08/24/2026 16:32 | 20 | 83.53 |
| 08/24/2026 16:32 | 10 | 83.51 |
| 08/24/2026 16:32 | 30 | 83.51 |
| 08/24/2026 16:32 | 1 | 83.48 |
| 08/24/2026 16:32 | 20 | 83.49 |
| 08/24/2026 16:32 | 26 | 83.49 |
| 08/24/2026 16:32 | 18 | 83.49 |
| 08/24/2026 16:32 | 20 | 83.49 |
| 08/24/2026 16:32 | 20 | 83.49 |
| 08/24/2026 16:32 | 100 | 83.47 |
| 08/24/2026 16:32 | 60 | 83.47 |
| 08/24/2026 16:32 | 100 | 83.47 |
| 08/24/2026 16:32 | 100 | 83.465 |
| 08/24/2026 16:31 | 100 | 83.465 |
| 08/24/2026 16:31 | 100 | 83.48 |
| 08/24/2026 16:31 | 100 | 83.48 |
| 08/24/2026 16:31 | 20 | 83.48 |
| 08/24/2026 16:31 | 20 | 83.50 |
| 08/24/2026 16:31 | 100 | 83.50 |
| 08/24/2026 16:31 | 6 | 83.47 |
| 08/24/2026 16:31 | 2 | 83.47 |
| 08/24/2026 16:31 | 5 | 83.46 |
| 08/24/2026 16:31 | 5 | 83.45 |
| 08/24/2026 16:31 | 5 | 83.45 |
| 08/24/2026 16:31 | 107 | 83.45 |
| 08/24/2026 16:31 | 15 | 83.44 |
| 08/24/2026 16:31 | 100 | 83.43 |
| 08/24/2026 16:31 | 100 | 83.415 |
| 08/24/2026 16:31 | 20 | 83.42 |
| 08/24/2026 16:31 | 100 | 83.415 |
| 08/24/2026 16:31 | 597 | 83.42 |
| 08/24/2026 16:31 | 100 | 83.415 |
| 08/24/2026 16:31 | 16 | 83.42 |
| 08/24/2026 16:30 | 1 | 83.41 |
| 08/24/2026 16:30 | 25 | 83.40 |
| 08/24/2026 16:30 | 10 | 83.40 |
| 08/24/2026 16:30 | 100 | 83.41 |
| 08/24/2026 16:30 | 100 | 83.41 |
| 08/24/2026 16:30 | 100 | 83.42 |
| 08/24/2026 16:30 | 100 | 83.42 |
| 08/24/2026 16:30 | 25 | 83.41 |
| 08/24/2026 16:30 | 25 | 83.41 |
| 08/24/2026 16:30 | 1 | 83.41 |
| 08/24/2026 16:30 | 100 | 83.405 |
| 08/24/2026 16:30 | 100 | 83.405 |
| 08/24/2026 16:30 | 5 | 83.40 |
| 08/24/2026 16:30 | 5 | 83.40 |
| 08/24/2026 16:30 | 100 | 83.40 |
| 08/24/2026 16:30 | 38 | 83.39 |
| 08/24/2026 16:30 | 15 | 83.39 |
| 08/24/2026 16:30 | 13 | 83.39 |
| 08/24/2026 16:30 | 1 | 83.39 |
| 08/24/2026 16:30 | 19 | 83.39 |
| 08/24/2026 16:30 | 19 | 83.38 |
| 08/24/2026 16:30 | 1 | 83.38 |
| 08/24/2026 16:30 | 80 | 83.38 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 2 | 83.385 |
| 08/24/2026 16:30 | 60 | 83.39 |
| 08/24/2026 16:30 | 5 | 83.39 |
| 08/24/2026 16:30 | 4 | 83.39 |
| 08/24/2026 16:29 | 20 | 83.375 |
| 08/24/2026 16:29 | 1 | 83.38 |
| 08/24/2026 16:29 | 60 | 83.40 |
| 08/24/2026 16:29 | 100 | 83.39 |
| 08/24/2026 16:29 | 168 | 83.39 |
| 08/24/2026 16:29 | 1 | 83.40 |
| 08/24/2026 16:29 | 30 | 83.40 |
| 08/24/2026 16:29 | 63 | 83.43 |
| 08/24/2026 16:29 | 33 | 83.43 |
| 08/24/2026 16:29 | 4 | 83.43 |
| 08/24/2026 16:29 | 100 | 83.435 |
| 08/24/2026 16:29 | 100 | 83.44 |
| 08/24/2026 16:29 | 31 | 83.45 |
| 08/24/2026 16:29 | 100 | 83.45 |
| 08/24/2026 16:29 | 1 | 83.45 |
| 08/24/2026 16:29 | 8 | 83.46 |
| 08/24/2026 16:29 | 2 | 83.46 |
| 08/24/2026 16:29 | 33 | 83.46 |
| 08/24/2026 16:29 | 100 | 83.47 |
| 08/24/2026 16:29 | 500 | 83.47 |
| 08/24/2026 16:29 | 100 | 83.47 |
| 08/24/2026 16:29 | 163 | 83.49 |
| 08/24/2026 16:29 | 100 | 83.485 |
| 08/24/2026 16:28 | 100 | 83.49 |
| 08/24/2026 16:28 | 25 | 83.50 |
| 08/24/2026 16:28 | 100 | 83.50 |
| 08/24/2026 16:28 | 25 | 83.50 |
| 08/24/2026 16:28 | 100 | 83.475 |
| 08/24/2026 16:28 | 70 | 83.48 |
| 08/24/2026 16:28 | 100 | 83.48 |
| 08/24/2026 16:28 | 100 | 83.475 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 64 | 83.47 |
| 08/24/2026 16:28 | 36 | 83.47 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 164 | 83.47 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 30 | 83.461 |
| 08/24/2026 16:28 | 30 | 83.461 |
| 08/24/2026 16:28 | 11 | 83.461 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 30 | 83.471 |
| 08/24/2026 16:28 | 30 | 83.471 |
| 08/24/2026 16:28 | 11 | 83.471 |
| 08/24/2026 16:28 | 11 | 83.481 |
| 08/24/2026 16:28 | 11 | 83.481 |
| 08/24/2026 16:28 | 100 | 83.49 |
| 08/24/2026 16:28 | 100 | 83.51 |
| 08/24/2026 16:28 | 1 | 83.50 |
| 08/24/2026 16:28 | 34 | 83.50 |
| 08/24/2026 16:28 | 39 | 83.50 |
| 08/24/2026 16:28 | 22 | 83.49 |
| 08/24/2026 16:28 | 100 | 83.485 |
| 08/24/2026 16:28 | 60 | 83.48 |
| 08/24/2026 16:28 | 20 | 83.48 |
| 08/24/2026 16:28 | 100 | 83.48 |
| 08/24/2026 16:28 | 100 | 83.475 |
| 08/24/2026 16:28 | 6 | 83.475 |
| 08/24/2026 16:28 | 5 | 83.48 |
| 08/24/2026 16:28 | 100 | 83.485 |
| 08/24/2026 16:28 | 6 | 83.49 |
| 08/24/2026 16:28 | 61 | 83.50 |
| 08/24/2026 16:28 | 100 | 83.49 |
| 08/24/2026 16:28 | 60 | 83.48 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 278 | 83.465 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 100 | 83.46 |
| 08/24/2026 16:28 | 100 | 83.46 |
| 08/24/2026 16:28 | 100 | 83.46 |
| 08/24/2026 16:28 | 100 | 83.46 |
| 08/24/2026 16:28 | 25 | 83.45 |
| 08/24/2026 16:28 | 25 | 83.45 |
| 08/24/2026 16:28 | 500 | 83.45 |
| 08/24/2026 16:28 | 1 | 83.44 |
| 08/24/2026 16:28 | 1 | 83.44 |
| 08/24/2026 16:28 | 59 | 83.43 |
| 08/24/2026 16:28 | 100 | 83.43 |
| 08/24/2026 16:28 | 1 | 83.43 |
| 08/24/2026 16:28 | 9 | 83.44 |
| 08/24/2026 16:28 | 100 | 83.45 |
| 08/24/2026 16:28 | 25 | 83.46 |
| 08/24/2026 16:28 | 25 | 83.47 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:28 | 100 | 83.45 |
| 08/24/2026 16:28 | 100 | 83.45 |
| 08/24/2026 16:28 | 99 | 83.45 |
| 08/24/2026 16:28 | 25 | 83.45 |
| 08/24/2026 16:28 | 1 | 83.45 |
| 08/24/2026 16:28 | 25 | 83.46 |
| 08/24/2026 16:28 | 100 | 83.46 |
| 08/24/2026 16:28 | 100 | 83.47 |
| 08/24/2026 16:27 | 6 | 83.47 |
| 08/24/2026 16:27 | 300 | 83.48 |
| 08/24/2026 16:27 | 4 | 83.48 |
| 08/24/2026 16:27 | 59 | 83.48 |
| 08/24/2026 16:27 | 1 | 83.48 |
| 08/24/2026 16:27 | 40 | 83.48 |
| 08/24/2026 16:27 | 60 | 83.48 |
| 08/24/2026 16:27 | 100 | 83.47 |
| 08/24/2026 16:27 | 100 | 83.51 |
| 08/24/2026 16:27 | 100 | 83.51 |
| 08/24/2026 16:27 | 100 | 83.49 |
| 08/24/2026 16:27 | 49 | 83.49 |
| 08/24/2026 16:27 | 100 | 83.48 |
| 08/24/2026 16:27 | 13 | 83.48 |
| 08/24/2026 16:27 | 100 | 83.48 |
| 08/24/2026 16:27 | 27 | 83.49 |
| 08/24/2026 16:27 | 8 | 83.49 |
| 08/24/2026 16:27 | 9 | 83.49 |
| 08/24/2026 16:27 | 23 | 83.49 |
| 08/24/2026 16:27 | 5 | 83.50 |
| 08/24/2026 16:26 | 1000 | 83.51 |
| 08/24/2026 16:26 | 100 | 83.51 |
| 08/24/2026 16:26 | 1 | 83.51 |
| 08/24/2026 16:26 | 90 | 83.52 |
| 08/24/2026 16:26 | 100 | 83.50 |
| 08/24/2026 16:26 | 100 | 83.495 |
| 08/24/2026 16:26 | 35 | 83.50 |
| 08/24/2026 16:26 | 900 | 83.50 |
| 08/24/2026 16:26 | 100 | 83.51 |
| 08/24/2026 16:26 | 39 | 83.52 |
| 08/24/2026 16:26 | 61 | 83.52 |
| 08/24/2026 16:26 | 100 | 83.515 |
| 08/24/2026 16:26 | 44 | 83.52 |
| 08/24/2026 16:26 | 25 | 83.54 |
| 08/24/2026 16:26 | 999 | 83.54 |
| 08/24/2026 16:26 | 1 | 83.54 |
| 08/24/2026 16:25 | 6 | 83.55 |
| 08/24/2026 16:25 | 25 | 83.53 |
| 08/24/2026 16:25 | 100 | 83.53 |
| 08/24/2026 16:25 | 5 | 83.53 |
| 08/24/2026 16:25 | 24 | 83.53 |
| 08/24/2026 16:25 | 100 | 83.54 |
| 08/24/2026 16:25 | 100 | 83.53 |
| 08/24/2026 16:25 | 100 | 83.53 |
| 08/24/2026 16:25 | 1 | 83.52 |
| 08/24/2026 16:25 | 100 | 83.50 |
| 08/24/2026 16:25 | 16 | 83.49 |
| 08/24/2026 16:25 | 100 | 83.485 |
| 08/24/2026 16:25 | 59 | 83.49 |
| 08/24/2026 16:25 | 35 | 83.49 |
| 08/24/2026 16:25 | 99 | 83.50 |
| 08/24/2026 16:25 | 1 | 83.50 |
| 08/24/2026 16:25 | 100 | 83.50 |
| 08/24/2026 16:24 | 1 | 83.52 |
| 08/24/2026 16:24 | 9 | 83.52 |
| 08/24/2026 16:24 | 99 | 83.53 |
| 08/24/2026 16:24 | 1 | 83.53 |
| 08/24/2026 16:24 | 17 | 83.54 |
| 08/24/2026 16:24 | 100 | 83.55 |
| 08/24/2026 16:24 | 20 | 83.54 |
| 08/24/2026 16:24 | 29 | 83.54 |
| 08/24/2026 16:24 | 25 | 83.53 |
| 08/24/2026 16:24 | 100 | 83.53 |
| 08/24/2026 16:24 | 25 | 83.52 |
| 08/24/2026 16:24 | 100 | 83.52 |
| 08/24/2026 16:24 | 5 | 83.52 |
| 08/24/2026 16:24 | 100 | 83.49 |
| 08/24/2026 16:24 | 35 | 83.47 |
| 08/24/2026 16:23 | 100 | 83.47 |
| 08/24/2026 16:23 | 100 | 83.47 |
| 08/24/2026 16:23 | 139 | 83.47 |
| 08/24/2026 16:23 | 100 | 83.47 |
| 08/24/2026 16:23 | 25 | 83.47 |
| 08/24/2026 16:23 | 2 | 83.47 |
| 08/24/2026 16:23 | 40 | 83.48 |
| 08/24/2026 16:23 | 20 | 83.48 |
| 08/24/2026 16:23 | 100 | 83.475 |
| 08/24/2026 16:23 | 499 | 83.48 |
| 08/24/2026 16:23 | 1 | 83.48 |
| 08/24/2026 16:23 | 100 | 83.48 |
| 08/24/2026 16:23 | 100 | 83.50 |
| 08/24/2026 16:23 | 2 | 83.49 |
| 08/24/2026 16:23 | 30 | 83.49 |
| 08/24/2026 16:23 | 71 | 83.48 |
| 08/24/2026 16:23 | 29 | 83.48 |
| 08/24/2026 16:23 | 100 | 83.48 |
| 08/24/2026 16:23 | 64 | 83.475 |
| 08/24/2026 16:23 | 100 | 83.47 |
| 08/24/2026 16:22 | 100 | 83.47 |
| 08/24/2026 16:22 | 100 | 83.47 |
| 08/24/2026 16:22 | 900 | 83.48 |
| 08/24/2026 16:22 | 12 | 83.48 |
| 08/24/2026 16:22 | 100 | 83.49 |
| 08/24/2026 16:22 | 35 | 83.49 |
| 08/24/2026 16:22 | 1 | 83.49 |
| 08/24/2026 16:22 | 64 | 83.49 |
| 08/24/2026 16:22 | 36 | 83.49 |
| 08/24/2026 16:21 | 2 | 83.50 |
| 08/24/2026 16:21 | 169 | 83.50 |
| 08/24/2026 16:21 | 46 | 83.51 |
| 08/24/2026 16:21 | 1 | 83.52 |
| 08/24/2026 16:21 | 99 | 83.52 |
| 08/24/2026 16:21 | 9 | 83.54 |
| 08/24/2026 16:21 | 1 | 83.54 |
| 08/24/2026 16:21 | 100 | 83.54 |
| 08/24/2026 16:21 | 100 | 83.54 |
| 08/24/2026 16:21 | 12 | 83.54 |
| 08/24/2026 16:21 | 25 | 83.54 |
| 08/24/2026 16:21 | 2 | 83.54 |
| 08/24/2026 16:21 | 62 | 83.51 |
| 08/24/2026 16:21 | 50 | 83.51 |
| 08/24/2026 16:21 | 60 | 83.50 |
| 08/24/2026 16:21 | 60 | 83.50 |
| 08/24/2026 16:21 | 100 | 83.485 |
| 08/24/2026 16:21 | 20 | 83.51 |
| 08/24/2026 16:20 | 99 | 83.53 |
| 08/24/2026 16:20 | 1 | 83.53 |
| 08/24/2026 16:20 | 300 | 83.53 |
| 08/24/2026 16:20 | 100 | 83.525 |
| 08/24/2026 16:20 | 400 | 83.55 |
| 08/24/2026 16:20 | 100 | 83.55 |
| 08/24/2026 16:20 | 100 | 83.56 |
| 08/24/2026 16:20 | 1 | 83.57 |
| 08/24/2026 16:20 | 1 | 83.58 |
| 08/24/2026 16:20 | 6 | 83.57 |
| 08/24/2026 16:20 | 5 | 83.57 |
| 08/24/2026 16:20 | 6 | 83.56 |
| 08/24/2026 16:20 | 36 | 83.555 |
| 08/24/2026 16:20 | 100 | 83.55 |
| 08/24/2026 16:20 | 100 | 83.55 |
| 08/24/2026 16:20 | 95 | 83.55 |
| 08/24/2026 16:20 | 5 | 83.55 |
| 08/24/2026 16:20 | 100 | 83.54 |
| 08/24/2026 16:20 | 50 | 83.54 |
| 08/24/2026 16:20 | 25 | 83.54 |
| 08/24/2026 16:20 | 75 | 83.54 |
| 08/24/2026 16:20 | 100 | 83.54 |
| 08/24/2026 16:20 | 50 | 83.54 |
| 08/24/2026 16:20 | 20 | 83.54 |
| 08/24/2026 16:20 | 100 | 83.535 |
| 08/24/2026 16:20 | 100 | 83.53 |
| 08/24/2026 16:20 | 3 | 83.53 |
| 08/24/2026 16:20 | 1 | 83.53 |
| 08/24/2026 16:20 | 100 | 83.53 |
| 08/24/2026 16:20 | 15 | 83.53 |
| 08/24/2026 16:20 | 1 | 83.52 |
| 08/24/2026 16:20 | 2 | 83.52 |
| 08/24/2026 16:20 | 98 | 83.52 |
| 08/24/2026 16:20 | 2 | 83.52 |
| 08/24/2026 16:20 | 8 | 83.53 |
| 08/24/2026 16:20 | 16 | 83.53 |
| 08/24/2026 16:20 | 100 | 83.53 |
| 08/24/2026 16:20 | 100 | 83.53 |
| 08/24/2026 16:20 | 118 | 83.53 |
| 08/24/2026 16:20 | 300 | 83.53 |
| 08/24/2026 16:20 | 300 | 83.53 |
| 08/24/2026 16:20 | 300 | 83.53 |
| 08/24/2026 16:20 | 300 | 83.53 |
| 08/24/2026 16:20 | 1 | 83.54 |
| 08/24/2026 16:20 | 100 | 83.54 |
| 08/24/2026 16:20 | 1 | 83.55 |
| 08/24/2026 16:20 | 100 | 83.54 |
| 08/24/2026 16:20 | 6 | 83.54 |
| 08/24/2026 16:19 | 7 | 83.53 |
| 08/24/2026 16:19 | 100 | 83.51 |
| 08/24/2026 16:19 | 139 | 83.51 |
| 08/24/2026 16:19 | 1 | 83.50 |
| 08/24/2026 16:19 | 100 | 83.49 |
| 08/24/2026 16:19 | 100 | 83.51 |
| 08/24/2026 16:19 | 91 | 83.51 |
| 08/24/2026 16:19 | 9 | 83.51 |
| 08/24/2026 16:19 | 100 | 83.51 |
| 08/24/2026 16:19 | 51 | 83.51 |
| 08/24/2026 16:19 | 9 | 83.51 |
| 08/24/2026 16:19 | 100 | 83.495 |
| 08/24/2026 16:19 | 100 | 83.49 |
| 08/24/2026 16:19 | 100 | 83.48 |
| 08/24/2026 16:19 | 26 | 83.48 |
| 08/24/2026 16:19 | 25 | 83.48 |
| 08/24/2026 16:19 | 2 | 83.48 |
| 08/24/2026 16:19 | 100 | 83.49 |
| 08/24/2026 16:19 | 43 | 83.50 |
| 08/24/2026 16:19 | 100 | 83.50 |
| 08/24/2026 16:19 | 100 | 83.50 |
| 08/24/2026 16:19 | 100 | 83.50 |
| 08/24/2026 16:19 | 40 | 83.50 |
| 08/24/2026 16:18 | 480 | 83.51 |
| 08/24/2026 16:18 | 100 | 83.52 |
| 08/24/2026 16:18 | 100 | 83.51 |
| 08/24/2026 16:18 | 100 | 83.505 |
| 08/24/2026 16:18 | 100 | 83.49 |
| 08/24/2026 16:18 | 50 | 83.52 |
| 08/24/2026 16:18 | 1 | 83.51 |
| 08/24/2026 16:18 | 100 | 83.51 |
| 08/24/2026 16:18 | 100 | 83.51 |
| 08/24/2026 16:18 | 100 | 83.505 |
| 08/24/2026 16:18 | 100 | 83.49 |
| 08/24/2026 16:18 | 100 | 83.48 |
| 08/24/2026 16:18 | 25 | 83.47 |
| 08/24/2026 16:18 | 100 | 83.47 |
| 08/24/2026 16:18 | 35 | 83.48 |
| 08/24/2026 16:18 | 47 | 83.47 |
| 08/24/2026 16:18 | 1 | 83.46 |
| 08/24/2026 16:18 | 64 | 83.46 |
| 08/24/2026 16:18 | 25 | 83.46 |
| 08/24/2026 16:18 | 100 | 83.46 |
| 08/24/2026 16:18 | 20 | 83.47 |
| 08/24/2026 16:18 | 25 | 83.47 |
| 08/24/2026 16:18 | 200 | 83.45 |
| 08/24/2026 16:18 | 100 | 83.45 |
| 08/24/2026 16:18 | 100 | 83.44 |
| 08/24/2026 16:18 | 100 | 83.44 |
| 08/24/2026 16:18 | 200 | 83.45 |
| 08/24/2026 16:17 | 100 | 83.47 |
| 08/24/2026 16:17 | 100 | 83.47 |
| 08/24/2026 16:17 | 28 | 83.47 |
| 08/24/2026 16:17 | 100 | 83.46 |
| 08/24/2026 16:17 | 100 | 83.45 |
| 08/24/2026 16:17 | 100 | 83.44 |
| 08/24/2026 16:17 | 44 | 83.44 |
| 08/24/2026 16:17 | 100 | 83.45 |
| 08/24/2026 16:17 | 25 | 83.45 |
| 08/24/2026 16:17 | 24 | 83.45 |
| 08/24/2026 16:17 | 1 | 83.45 |
| 08/24/2026 16:17 | 75 | 83.45 |
| 08/24/2026 16:17 | 25 | 83.45 |
| 08/24/2026 16:17 | 100 | 83.44 |
| 08/24/2026 16:17 | 100 | 83.42 |
| 08/24/2026 16:17 | 100 | 83.42 |
| 08/24/2026 16:17 | 100 | 83.42 |
| 08/24/2026 16:17 | 100 | 83.42 |
| 08/24/2026 16:17 | 1 | 83.39 |
| 08/24/2026 16:17 | 23 | 83.39 |
| 08/24/2026 16:17 | 77 | 83.39 |
| 08/24/2026 16:17 | 5 | 83.39 |
| 08/24/2026 16:17 | 100 | 83.38 |
| 08/24/2026 16:17 | 100 | 83.37 |
| 08/24/2026 16:17 | 8 | 83.37 |
| 08/24/2026 16:17 | 200 | 83.37 |
| 08/24/2026 16:17 | 100 | 83.36 |
| 08/24/2026 16:17 | 10 | 83.36 |
| 08/24/2026 16:17 | 100 | 83.36 |
| 08/24/2026 16:17 | 60 | 83.36 |
| 08/24/2026 16:17 | 100 | 83.35 |
| 08/24/2026 16:17 | 100 | 83.35 |
| 08/24/2026 16:17 | 25 | 83.34 |
| 08/24/2026 16:17 | 25 | 83.34 |
| 08/24/2026 16:17 | 179 | 83.33 |
| 08/24/2026 16:17 | 1 | 83.32 |
| 08/24/2026 16:17 | 100 | 83.33 |
| 08/24/2026 16:17 | 100 | 83.34 |
| 08/24/2026 16:17 | 12 | 83.35 |
| 08/24/2026 16:17 | 88 | 83.35 |
| 08/24/2026 16:17 | 100 | 83.35 |
| 08/24/2026 16:17 | 100 | 83.35 |
| 08/24/2026 16:17 | 162 | 83.35 |
| 08/24/2026 16:17 | 38 | 83.35 |
| 08/24/2026 16:16 | 100 | 83.335 |
| 08/24/2026 16:16 | 25 | 83.32 |
| 08/24/2026 16:16 | 28 | 83.32 |
| 08/24/2026 16:16 | 300 | 83.325 |
| 08/24/2026 16:16 | 100 | 83.315 |
| 08/24/2026 16:16 | 100 | 83.345 |
| 08/24/2026 16:16 | 100 | 83.345 |
| 08/24/2026 16:16 | 5 | 83.35 |
| 08/24/2026 16:16 | 100 | 83.35 |
| 08/24/2026 16:16 | 49 | 83.37 |
| 08/24/2026 16:16 | 13 | 83.37 |
| 08/24/2026 16:16 | 139 | 83.39 |
| 08/24/2026 16:16 | 3 | 83.38 |
| 08/24/2026 16:16 | 100 | 83.38 |
| 08/24/2026 16:16 | 100 | 83.38 |
| 08/24/2026 16:16 | 100 | 83.38 |
| 08/24/2026 16:16 | 179 | 83.38 |
| 08/24/2026 16:16 | 210 | 83.39 |
| 08/24/2026 16:16 | 7 | 83.39 |
| 08/24/2026 16:16 | 10 | 83.40 |
| 08/24/2026 16:16 | 100 | 83.42 |
| 08/24/2026 16:16 | 112 | 83.42 |
| 08/24/2026 16:16 | 41 | 83.41 |
| 08/24/2026 16:16 | 100 | 83.42 |
| 08/24/2026 16:16 | 34 | 83.43 |
| 08/24/2026 16:16 | 5 | 83.43 |
| 08/24/2026 16:16 | 1 | 83.46 |
| 08/24/2026 16:16 | 9 | 83.48 |
| 08/24/2026 16:16 | 100 | 83.48 |
| 08/24/2026 16:16 | 10 | 83.48 |
| 08/24/2026 16:16 | 300 | 83.50 |
| 08/24/2026 16:16 | 98 | 83.50 |
| 08/24/2026 16:16 | 2 | 83.50 |
| 08/24/2026 16:16 | 100 | 83.50 |
| 08/24/2026 16:16 | 38 | 83.50 |
| 08/24/2026 16:16 | 1 | 83.50 |
| 08/24/2026 16:16 | 1 | 83.50 |
| 08/24/2026 16:16 | 60 | 83.50 |
| 08/24/2026 16:16 | 60 | 83.50 |
| 08/24/2026 16:16 | 40 | 83.50 |
| 08/24/2026 16:16 | 60 | 83.50 |
| 08/24/2026 16:16 | 100 | 83.495 |
| 08/24/2026 16:15 | 100 | 83.49 |
| 08/24/2026 16:15 | 300 | 83.50 |
| 08/24/2026 16:15 | 249 | 83.51 |
| 08/24/2026 16:15 | 5 | 83.51 |
| 08/24/2026 16:15 | 100 | 83.495 |
| 08/24/2026 16:15 | 25 | 83.50 |
| 08/24/2026 16:15 | 46 | 83.50 |
| 08/24/2026 16:15 | 61 | 83.50 |
| 08/24/2026 16:15 | 1 | 83.49 |
| 08/24/2026 16:15 | 25 | 83.49 |
| 08/24/2026 16:15 | 25 | 83.50 |
| 08/24/2026 16:15 | 100 | 83.49 |
| 08/24/2026 16:15 | 100 | 83.50 |
| 08/24/2026 16:15 | 100 | 83.515 |
| 08/24/2026 16:15 | 100 | 83.51 |
| 08/24/2026 16:15 | 9 | 83.53 |
| 08/24/2026 16:15 | 28 | 83.53 |
| 08/24/2026 16:15 | 13 | 83.52 |
| 08/24/2026 16:15 | 12 | 83.52 |
| 08/24/2026 16:15 | 25 | 83.52 |
| 08/24/2026 16:15 | 100 | 83.51 |
| 08/24/2026 16:15 | 100 | 83.51 |
| 08/24/2026 16:15 | 100 | 83.51 |
| 08/24/2026 16:15 | 2 | 83.51 |
| 08/24/2026 16:15 | 1 | 83.48 |
| 08/24/2026 16:15 | 100 | 83.49 |
| 08/24/2026 16:15 | 100 | 83.50 |
| 08/24/2026 16:15 | 2 | 83.52 |
| 08/24/2026 16:15 | 100 | 83.525 |
| 08/24/2026 16:15 | 100 | 83.53 |
| 08/24/2026 16:15 | 100 | 83.53 |
| 08/24/2026 16:15 | 50 | 83.52 |
| 08/24/2026 16:15 | 1 | 83.49 |
| 08/24/2026 16:15 | 100 | 83.49 |
| 08/24/2026 16:14 | 100 | 83.48 |
| 08/24/2026 16:14 | 100 | 83.48 |
| 08/24/2026 16:14 | 100 | 83.49 |
| 08/24/2026 16:14 | 100 | 83.53 |
| 08/24/2026 16:14 | 100 | 83.53 |
| 08/24/2026 16:14 | 100 | 83.525 |
| 08/24/2026 16:14 | 62 | 83.50 |
| 08/24/2026 16:14 | 1 | 83.50 |
| 08/24/2026 16:14 | 1 | 83.50 |
| 08/24/2026 16:14 | 36 | 83.50 |
| 08/24/2026 16:14 | 100 | 83.50 |
| 08/24/2026 16:14 | 100 | 83.50 |
| 08/24/2026 16:14 | 7 | 83.50 |
| 08/24/2026 16:14 | 100 | 83.51 |
| 08/24/2026 16:13 | 1 | 83.51 |
| 08/24/2026 16:13 | 100 | 83.505 |
| 08/24/2026 16:13 | 100 | 83.505 |
| 08/24/2026 16:13 | 101 | 83.50 |
| 08/24/2026 16:13 | 100 | 83.50 |
| 08/24/2026 16:13 | 56 | 83.49 |
| 08/24/2026 16:13 | 28 | 83.49 |
| 08/24/2026 16:13 | 1 | 83.49 |
| 08/24/2026 16:13 | 84 | 83.495 |
| 08/24/2026 16:13 | 9 | 83.50 |
| 08/24/2026 16:13 | 4 | 83.51 |
| 08/24/2026 16:13 | 29 | 83.52 |
| 08/24/2026 16:13 | 8 | 83.52 |
| 08/24/2026 16:13 | 100 | 83.55 |
| 08/24/2026 16:13 | 1000 | 83.55 |
| 08/24/2026 16:13 | 20 | 83.57 |
| 08/24/2026 16:13 | 12 | 83.55 |
| 08/24/2026 16:13 | 1 | 83.55 |
| 08/24/2026 16:13 | 25 | 83.55 |
| 08/24/2026 16:13 | 11 | 83.55 |
| 08/24/2026 16:13 | 20 | 83.55 |
| 08/24/2026 16:13 | 8 | 83.55 |
| 08/24/2026 16:13 | 1 | 83.56 |
| 08/24/2026 16:13 | 52 | 83.56 |
| 08/24/2026 16:13 | 48 | 83.56 |
| 08/24/2026 16:13 | 20 | 83.56 |
| 08/24/2026 16:12 | 20 | 83.56 |
| 08/24/2026 16:12 | 58 | 83.54 |
| 08/24/2026 16:12 | 42 | 83.54 |
| 08/24/2026 16:12 | 100 | 83.53 |
| 08/24/2026 16:12 | 51 | 83.53 |
| 08/24/2026 16:12 | 6 | 83.53 |
| 08/24/2026 16:12 | 43 | 83.53 |
| 08/24/2026 16:12 | 6 | 83.53 |
| 08/24/2026 16:12 | 20 | 83.53 |
| 08/24/2026 16:12 | 10 | 83.53 |
| 08/24/2026 16:12 | 24 | 83.54 |
| 08/24/2026 16:12 | 20 | 83.54 |
| 08/24/2026 16:12 | 100 | 83.54 |
| 08/24/2026 16:12 | 20 | 83.53 |
| 08/24/2026 16:12 | 1 | 83.53 |
| 08/24/2026 16:12 | 20 | 83.54 |
| 08/24/2026 16:12 | 1 | 83.54 |
| 08/24/2026 16:12 | 60 | 83.54 |
| 08/24/2026 16:12 | 100 | 83.54 |
| 08/24/2026 16:12 | 20 | 83.535 |
| 08/24/2026 16:12 | 20 | 83.535 |
| 08/24/2026 16:12 | 20 | 83.535 |
| 08/24/2026 16:12 | 20 | 83.535 |
| 08/24/2026 16:12 | 25 | 83.53 |
| 08/24/2026 16:12 | 100 | 83.53 |
| 08/24/2026 16:12 | 20 | 83.53 |
| 08/24/2026 16:12 | 100 | 83.535 |
| 08/24/2026 16:11 | 1 | 83.52 |
| 08/24/2026 16:11 | 93 | 83.52 |
| 08/24/2026 16:11 | 20 | 83.52 |
| 08/24/2026 16:11 | 20 | 83.52 |
| 08/24/2026 16:11 | 20 | 83.53 |
| 08/24/2026 16:11 | 200 | 83.52 |
| 08/24/2026 16:11 | 20 | 83.52 |
| 08/24/2026 16:11 | 1 | 83.50 |
| 08/24/2026 16:11 | 16 | 83.50 |
| 08/24/2026 16:11 | 44 | 83.50 |
| 08/24/2026 16:11 | 100 | 83.49 |
| 08/24/2026 16:11 | 100 | 83.49 |
| 08/24/2026 16:11 | 20 | 83.50 |
| 08/24/2026 16:11 | 25 | 83.51 |
| 08/24/2026 16:11 | 20 | 83.51 |
| 08/24/2026 16:11 | 20 | 83.51 |
| 08/24/2026 16:11 | 100 | 83.505 |
| 08/24/2026 16:11 | 25 | 83.52 |
| 08/24/2026 16:11 | 400 | 83.52 |
| 08/24/2026 16:11 | 1 | 83.52 |
| 08/24/2026 16:11 | 10 | 83.53 |
| 08/24/2026 16:11 | 9 | 83.52 |
| 08/24/2026 16:11 | 25 | 83.52 |
| 08/24/2026 16:11 | 25 | 83.52 |
| 08/24/2026 16:11 | 100 | 83.54 |
| 08/24/2026 16:10 | 100 | 83.55 |
| 08/24/2026 16:10 | 100 | 83.53 |
| 08/24/2026 16:10 | 150 | 83.535 |
| 08/24/2026 16:10 | 100 | 83.54 |
| 08/24/2026 16:10 | 100 | 83.55 |
| 08/24/2026 16:10 | 100 | 83.55 |
| 08/24/2026 16:10 | 6 | 83.56 |
| 08/24/2026 16:10 | 100 | 83.56 |
| 08/24/2026 16:10 | 5 | 83.55 |
| 08/24/2026 16:10 | 85 | 83.55 |
| 08/24/2026 16:10 | 25 | 83.55 |
| 08/24/2026 16:10 | 90 | 83.52 |
| 08/24/2026 16:10 | 60 | 83.52 |
| 08/24/2026 16:10 | 100 | 83.52 |
| 08/24/2026 16:10 | 1 | 83.49 |
| 08/24/2026 16:10 | 1 | 83.49 |
| 08/24/2026 16:10 | 10 | 83.50 |
| 08/24/2026 16:10 | 4 | 83.505 |
| 08/24/2026 16:09 | 53 | 83.52 |
| 08/24/2026 16:09 | 100 | 83.50 |
| 08/24/2026 16:09 | 60 | 83.50 |
| 08/24/2026 16:09 | 25 | 83.50 |
| 08/24/2026 16:09 | 20 | 83.51 |
| 08/24/2026 16:09 | 100 | 83.52 |
| 08/24/2026 16:09 | 100 | 83.53 |
| 08/24/2026 16:09 | 99 | 83.53 |
| 08/24/2026 16:09 | 1 | 83.53 |
| 08/24/2026 16:09 | 20 | 83.54 |
| 08/24/2026 16:09 | 5 | 83.56 |
| 08/24/2026 16:09 | 100 | 83.56 |
| 08/24/2026 16:09 | 100 | 83.53 |
| 08/24/2026 16:09 | 60 | 83.53 |
| 08/24/2026 16:09 | 100 | 83.53 |
| 08/24/2026 16:09 | 100 | 83.52 |
| 08/24/2026 16:09 | 100 | 83.515 |
| 08/24/2026 16:09 | 100 | 83.52 |
| 08/24/2026 16:09 | 80 | 83.52 |
| 08/24/2026 16:09 | 20 | 83.52 |
| 08/24/2026 16:09 | 100 | 83.53 |
| 08/24/2026 16:09 | 100 | 83.53 |
| 08/24/2026 16:09 | 20 | 83.53 |
| 08/24/2026 16:08 | 100 | 83.54 |
| 08/24/2026 16:08 | 8 | 83.54 |
| 08/24/2026 16:08 | 4 | 83.53 |
| 08/24/2026 16:08 | 1 | 83.535 |
| 08/24/2026 16:08 | 100 | 83.54 |
| 08/24/2026 16:08 | 100 | 83.54 |
| 08/24/2026 16:08 | 1 | 83.54 |
| 08/24/2026 16:08 | 200 | 83.53 |
| 08/24/2026 16:08 | 89 | 83.52 |
| 08/24/2026 16:08 | 30 | 83.52 |
| 08/24/2026 16:08 | 1 | 83.52 |
| 08/24/2026 16:08 | 69 | 83.52 |
| 08/24/2026 16:08 | 160 | 83.52 |
| 08/24/2026 16:08 | 100 | 83.515 |
| 08/24/2026 16:08 | 40 | 83.52 |
| 08/24/2026 16:08 | 200 | 83.51 |
| 08/24/2026 16:08 | 1 | 83.51 |
| 08/24/2026 16:08 | 19 | 83.49 |
| 08/24/2026 16:08 | 100 | 83.50 |
| 08/24/2026 16:08 | 17 | 83.51 |
| 08/24/2026 16:08 | 100 | 83.54 |
| 08/24/2026 16:08 | 100 | 83.54 |
| 08/24/2026 16:08 | 100 | 83.54 |
| 08/24/2026 16:08 | 20 | 83.54 |
| 08/24/2026 16:08 | 10 | 83.53 |
| 08/24/2026 16:08 | 90 | 83.53 |
| 08/24/2026 16:08 | 20 | 83.52 |
| 08/24/2026 16:08 | 100 | 83.51 |
| 08/24/2026 16:08 | 100 | 83.50 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:08 | 5 | 83.48 |
| 08/24/2026 16:08 | 100 | 83.48 |
| 08/24/2026 16:07 | 1 | 83.49 |
| 08/24/2026 16:07 | 92 | 83.51 |
| 08/24/2026 16:07 | 8 | 83.51 |
| 08/24/2026 16:07 | 100 | 83.51 |
| 08/24/2026 16:07 | 100 | 83.49 |
| 08/24/2026 16:07 | 100 | 83.445 |
| 08/24/2026 16:07 | 100 | 83.455 |
| 08/24/2026 16:07 | 100 | 83.45 |
| 08/24/2026 16:07 | 60 | 83.45 |
| 08/24/2026 16:07 | 100 | 83.45 |
| 08/24/2026 16:07 | 5 | 83.45 |
| 08/24/2026 16:07 | 100 | 83.43 |
| 08/24/2026 16:07 | 25 | 83.42 |
| 08/24/2026 16:07 | 100 | 83.41 |
| 08/24/2026 16:07 | 100 | 83.41 |
| 08/24/2026 16:07 | 100 | 83.43 |
| 08/24/2026 16:07 | 14 | 83.43 |
| 08/24/2026 16:07 | 100 | 83.43 |
| 08/24/2026 16:07 | 1 | 83.44 |
| 08/24/2026 16:07 | 1 | 83.43 |
| 08/24/2026 16:07 | 100 | 83.43 |
| 08/24/2026 16:06 | 25 | 83.43 |
| 08/24/2026 16:06 | 100 | 83.43 |
| 08/24/2026 16:06 | 100 | 83.42 |
| 08/24/2026 16:06 | 10 | 83.42 |
| 08/24/2026 16:06 | 90 | 83.42 |
| 08/24/2026 16:06 | 43 | 83.41 |
| 08/24/2026 16:06 | 100 | 83.41 |
| 08/24/2026 16:06 | 14 | 83.40 |
| 08/24/2026 16:06 | 100 | 83.40 |
| 08/24/2026 16:06 | 25 | 83.40 |
| 08/24/2026 16:06 | 100 | 83.39 |
| 08/24/2026 16:06 | 99 | 83.40 |
| 08/24/2026 16:06 | 100 | 83.41 |
| 08/24/2026 16:06 | 100 | 83.41 |
| 08/24/2026 16:06 | 100 | 83.41 |
| 08/24/2026 16:06 | 99 | 83.41 |
| 08/24/2026 16:06 | 1 | 83.41 |
| 08/24/2026 16:06 | 100 | 83.405 |
| 08/24/2026 16:06 | 1 | 83.41 |
| 08/24/2026 16:06 | 41 | 83.405 |
| 08/24/2026 16:06 | 1 | 83.40 |
| 08/24/2026 16:06 | 100 | 83.415 |
| 08/24/2026 16:06 | 100 | 83.415 |
| 08/24/2026 16:06 | 100 | 83.415 |
| 08/24/2026 16:06 | 100 | 83.415 |
| 08/24/2026 16:06 | 3 | 83.42 |
| 08/24/2026 16:06 | 81 | 83.42 |
| 08/24/2026 16:06 | 130 | 83.43 |
| 08/24/2026 16:06 | 28 | 83.43 |
| 08/24/2026 16:06 | 41 | 83.43 |
| 08/24/2026 16:06 | 1 | 83.42 |
| 08/24/2026 16:06 | 12 | 83.42 |
| 08/24/2026 16:06 | 35 | 83.42 |
| 08/24/2026 16:06 | 25 | 83.42 |
| 08/24/2026 16:06 | 200 | 83.42 |
| 08/24/2026 16:06 | 300 | 83.43 |
| 08/24/2026 16:06 | 100 | 83.43 |
| 08/24/2026 16:06 | 40 | 83.44 |
| 08/24/2026 16:06 | 60 | 83.44 |
| 08/24/2026 16:06 | 72 | 83.44 |
| 08/24/2026 16:06 | 28 | 83.44 |
| 08/24/2026 16:05 | 60 | 83.43 |
| 08/24/2026 16:05 | 100 | 83.43 |
| 08/24/2026 16:05 | 5 | 83.42 |
| 08/24/2026 16:05 | 5 | 83.42 |
| 08/24/2026 16:05 | 2 | 83.42 |
| 08/24/2026 16:05 | 98 | 83.42 |
| 08/24/2026 16:05 | 100 | 83.41 |
| 08/24/2026 16:05 | 60 | 83.41 |
| 08/24/2026 16:05 | 1 | 83.41 |
| 08/24/2026 16:05 | 300 | 83.40 |
| 08/24/2026 16:05 | 5 | 83.40 |
| 08/24/2026 16:05 | 100 | 83.395 |
| 08/24/2026 16:05 | 100 | 83.395 |
| 08/24/2026 16:05 | 10 | 83.37 |
| 08/24/2026 16:05 | 80 | 83.37 |
| 08/24/2026 16:05 | 20 | 83.37 |
| 08/24/2026 16:05 | 1 | 83.37 |
| 08/24/2026 16:05 | 79 | 83.37 |
| 08/24/2026 16:05 | 42 | 83.37 |
| 08/24/2026 16:05 | 6 | 83.34 |
| 08/24/2026 16:05 | 100 | 83.32 |
| 08/24/2026 16:05 | 100 | 83.35 |
| 08/24/2026 16:05 | 40 | 83.35 |
| 08/24/2026 16:05 | 100 | 83.36 |
| 08/24/2026 16:04 | 2 | 83.38 |
| 08/24/2026 16:04 | 25 | 83.38 |
| 08/24/2026 16:04 | 1 | 83.38 |
| 08/24/2026 16:04 | 75 | 83.39 |
| 08/24/2026 16:04 | 25 | 83.39 |
| 08/24/2026 16:04 | 17 | 83.40 |
| 08/24/2026 16:04 | 100 | 83.39 |
| 08/24/2026 16:04 | 1 | 83.39 |
| 08/24/2026 16:04 | 13 | 83.395 |
| 08/24/2026 16:04 | 100 | 83.44 |
| 08/24/2026 16:04 | 100 | 83.44 |
| 08/24/2026 16:04 | 60 | 83.43 |
| 08/24/2026 16:04 | 40 | 83.43 |
| 08/24/2026 16:04 | 200 | 83.42 |
| 08/24/2026 16:04 | 25 | 83.42 |
| 08/24/2026 16:04 | 100 | 83.42 |
| 08/24/2026 16:04 | 101 | 83.42 |
| 08/24/2026 16:04 | 1 | 83.40 |
| 08/24/2026 16:04 | 41 | 83.40 |
| 08/24/2026 16:04 | 34 | 83.39 |
| 08/24/2026 16:03 | 100 | 83.40 |
| 08/24/2026 16:03 | 100 | 83.42 |
| 08/24/2026 16:03 | 100 | 83.43 |
| 08/24/2026 16:03 | 1 | 83.45 |
| 08/24/2026 16:03 | 25 | 83.47 |
| 08/24/2026 16:03 | 25 | 83.47 |
| 08/24/2026 16:03 | 1 | 83.48 |
| 08/24/2026 16:03 | 568 | 83.49 |
| 08/24/2026 16:03 | 20 | 83.49 |
| 08/24/2026 16:03 | 12 | 83.49 |
| 08/24/2026 16:03 | 20 | 83.51 |
| 08/24/2026 16:03 | 25 | 83.52 |
| 08/24/2026 16:03 | 3 | 83.52 |
| 08/24/2026 16:03 | 20 | 83.52 |
| 08/24/2026 16:03 | 2 | 83.52 |
| 08/24/2026 16:03 | 13 | 83.51 |
| 08/24/2026 16:03 | 2 | 83.49 |
| 08/24/2026 16:03 | 20 | 83.49 |
| 08/24/2026 16:03 | 20 | 83.50 |
| 08/24/2026 16:03 | 8 | 83.50 |
| 08/24/2026 16:03 | 2 | 83.50 |
| 08/24/2026 16:02 | 59 | 83.51 |
| 08/24/2026 16:02 | 8 | 83.51 |
| 08/24/2026 16:02 | 33 | 83.51 |
| 08/24/2026 16:02 | 6 | 83.50 |
| 08/24/2026 16:02 | 20 | 83.49 |
| 08/24/2026 16:02 | 20 | 83.49 |
| 08/24/2026 16:02 | 7 | 83.48 |
| 08/24/2026 16:02 | 5 | 83.47 |
| 08/24/2026 16:02 | 20 | 83.47 |
| 08/24/2026 16:02 | 40 | 83.48 |
| 08/24/2026 16:02 | 25 | 83.48 |
| 08/24/2026 16:02 | 99 | 83.49 |
| 08/24/2026 16:02 | 600 | 83.49 |
| 08/24/2026 16:02 | 1 | 83.49 |
| 08/24/2026 16:02 | 100 | 83.49 |
| 08/24/2026 16:02 | 1 | 83.50 |
| 08/24/2026 16:02 | 2 | 83.50 |
| 08/24/2026 16:02 | 18 | 83.50 |
| 08/24/2026 16:02 | 24 | 83.51 |
| 08/24/2026 16:02 | 42 | 83.54 |
| 08/24/2026 16:02 | 93 | 83.54 |
| 08/24/2026 16:02 | 95 | 83.52 |
| 08/24/2026 16:02 | 200 | 83.52 |
| 08/24/2026 16:02 | 60 | 83.52 |
| 08/24/2026 16:02 | 90 | 83.52 |
| 08/24/2026 16:02 | 15 | 83.52 |
| 08/24/2026 16:02 | 100 | 83.54 |
| 08/24/2026 16:02 | 100 | 83.55 |
| 08/24/2026 16:02 | 100 | 83.55 |
| 08/24/2026 16:02 | 2 | 83.56 |
| 08/24/2026 16:02 | 100 | 83.56 |
| 08/24/2026 16:02 | 100 | 83.56 |
| 08/24/2026 16:02 | 100 | 83.56 |
| 08/24/2026 16:02 | 25 | 83.57 |
| 08/24/2026 16:02 | 25 | 83.57 |
| 08/24/2026 16:02 | 100 | 83.56 |
| 08/24/2026 16:02 | 100 | 83.57 |
| 08/24/2026 16:02 | 1 | 83.57 |
| 08/24/2026 16:02 | 25 | 83.57 |
| 08/24/2026 16:02 | 25 | 83.57 |
| 08/24/2026 16:02 | 100 | 83.58 |
| 08/24/2026 16:01 | 100 | 83.60 |
| 08/24/2026 16:01 | 20 | 83.58 |
| 08/24/2026 16:01 | 20 | 83.60 |
| 08/24/2026 16:01 | 100 | 83.62 |
| 08/24/2026 16:01 | 100 | 83.62 |
| 08/24/2026 16:01 | 400 | 83.59 |
| 08/24/2026 16:01 | 100 | 83.59 |
| 08/24/2026 16:01 | 5 | 83.57 |
| 08/24/2026 16:01 | 7 | 83.57 |
| 08/24/2026 16:01 | 100 | 83.545 |
| 08/24/2026 16:01 | 100 | 83.535 |
| 08/24/2026 16:01 | 60 | 83.53 |
| 08/24/2026 16:00 | 50 | 83.54 |
| 08/24/2026 16:00 | 100 | 83.55 |
| 08/24/2026 16:00 | 100 | 83.55 |
| 08/24/2026 16:00 | 100 | 83.55 |
| 08/24/2026 16:00 | 100 | 83.55 |
| 08/24/2026 16:00 | 100 | 83.545 |
| 08/24/2026 16:00 | 15 | 83.52 |
| 08/24/2026 16:00 | 84 | 83.52 |
| 08/24/2026 16:00 | 1 | 83.52 |
| 08/24/2026 16:00 | 200 | 83.52 |
| 08/24/2026 16:00 | 20 | 83.49 |
| 08/24/2026 16:00 | 20 | 83.48 |
| 08/24/2026 16:00 | 80 | 83.50 |
| 08/24/2026 16:00 | 2 | 83.50 |
| 08/24/2026 16:00 | 5 | 83.50 |
| 08/24/2026 16:00 | 20 | 83.50 |
| 08/24/2026 16:00 | 11 | 83.52 |
| 08/24/2026 16:00 | 4 | 83.57 |
| 08/24/2026 16:00 | 100 | 83.52 |
| 08/24/2026 16:00 | 25 | 83.52 |
| 08/24/2026 16:00 | 60 | 83.52 |
| 08/24/2026 16:00 | 60 | 83.51 |
| 08/24/2026 16:00 | 12 | 83.49 |
| 08/24/2026 16:00 | 2 | 83.49 |
| 08/24/2026 16:00 | 14 | 83.49 |
| 08/24/2026 16:00 | 14 | 83.49 |
| 08/24/2026 16:00 | 36 | 83.49 |
| 08/24/2026 16:00 | 25 | 83.49 |
| 08/24/2026 16:00 | 25 | 83.50 |
| 08/24/2026 16:00 | 1 | 83.50 |
| 08/24/2026 16:00 | 100 | 83.52 |
| 08/24/2026 16:00 | 100 | 83.52 |
| 08/24/2026 16:00 | 100 | 83.52 |
| 08/24/2026 16:00 | 1 | 83.52 |
| 08/24/2026 15:59 | 5 | 83.55 |
| 08/24/2026 15:59 | 100 | 83.55 |
| 08/24/2026 15:59 | 100 | 83.56 |
| 08/24/2026 15:59 | 2 | 83.59 |
| 08/24/2026 15:59 | 100 | 83.60 |
| 08/24/2026 15:59 | 25 | 83.60 |
| 08/24/2026 15:59 | 25 | 83.60 |
| 08/24/2026 15:59 | 40 | 83.61 |
| 08/24/2026 15:59 | 100 | 83.595 |
| 08/24/2026 15:59 | 50 | 83.60 |
| 08/24/2026 15:59 | 25 | 83.58 |
| 08/24/2026 15:59 | 100 | 83.58 |
| 08/24/2026 15:59 | 25 | 83.58 |
| 08/24/2026 15:59 | 1 | 83.57 |
| 08/24/2026 15:59 | 25 | 83.57 |
| 08/24/2026 15:59 | 20 | 83.56 |
| 08/24/2026 15:59 | 28 | 83.57 |
| 08/24/2026 15:59 | 4 | 83.57 |
| 08/24/2026 15:59 | 100 | 83.57 |
| 08/24/2026 15:59 | 100 | 83.57 |
| 08/24/2026 15:59 | 20 | 83.57 |
| 08/24/2026 15:59 | 100 | 83.565 |
| 08/24/2026 15:59 | 100 | 83.565 |
| 08/24/2026 15:59 | 47 | 83.57 |
| 08/24/2026 15:59 | 20 | 83.57 |
| 08/24/2026 15:58 | 10 | 83.57 |
| 08/24/2026 15:58 | 44 | 83.56 |
| 08/24/2026 15:58 | 100 | 83.555 |
| 08/24/2026 15:58 | 100 | 83.55 |
| 08/24/2026 15:58 | 20 | 83.54 |
| 08/24/2026 15:58 | 5 | 83.53 |
| 08/24/2026 15:58 | 100 | 83.52 |
| 08/24/2026 15:58 | 100 | 83.52 |
| 08/24/2026 15:58 | 20 | 83.55 |
| 08/24/2026 15:58 | 69 | 83.54 |
| 08/24/2026 15:58 | 100 | 83.535 |
| 08/24/2026 15:58 | 99 | 83.52 |
| 08/24/2026 15:58 | 1 | 83.52 |
| 08/24/2026 15:58 | 100 | 83.52 |
| 08/24/2026 15:58 | 100 | 83.50 |
| 08/24/2026 15:58 | 100 | 83.49 |
| 08/24/2026 15:58 | 20 | 83.49 |
| 08/24/2026 15:58 | 20 | 83.49 |
| 08/24/2026 15:57 | 300 | 83.47 |
| 08/24/2026 15:57 | 87 | 83.47 |
| 08/24/2026 15:57 | 12 | 83.47 |
| 08/24/2026 15:57 | 1 | 83.47 |
| 08/24/2026 15:57 | 100 | 83.47 |
| 08/24/2026 15:57 | 100 | 83.47 |
| 08/24/2026 15:57 | 36 | 83.46 |
| 08/24/2026 15:57 | 100 | 83.46 |
| 08/24/2026 15:57 | 100 | 83.46 |
| 08/24/2026 15:57 | 100 | 83.46 |
| 08/24/2026 15:57 | 100 | 83.46 |
| 08/24/2026 15:57 | 25 | 83.46 |
| 08/24/2026 15:57 | 72 | 83.46 |
| 08/24/2026 15:57 | 5 | 83.46 |
| 08/24/2026 15:57 | 100 | 83.465 |
| 08/24/2026 15:57 | 100 | 83.465 |
| 08/24/2026 15:57 | 3 | 83.50 |
| 08/24/2026 15:57 | 80 | 83.51 |
| 08/24/2026 15:57 | 20 | 83.51 |
| 08/24/2026 15:57 | 100 | 83.51 |
| 08/24/2026 15:57 | 100 | 83.53 |
| 08/24/2026 15:57 | 25 | 83.53 |
| 08/24/2026 15:57 | 71 | 83.53 |
| 08/24/2026 15:57 | 59 | 83.53 |
| 08/24/2026 15:57 | 1 | 83.54 |
| 08/24/2026 15:57 | 100 | 83.525 |
| 08/24/2026 15:57 | 100 | 83.525 |
| 08/24/2026 15:57 | 30 | 83.53 |
| 08/24/2026 15:57 | 6 | 83.54 |
| 08/24/2026 15:57 | 100 | 83.54 |
| 08/24/2026 15:57 | 24 | 83.53 |
| 08/24/2026 15:57 | 23 | 83.53 |
| 08/24/2026 15:57 | 100 | 83.51 |
| 08/24/2026 15:57 | 100 | 83.51 |
| 08/24/2026 15:56 | 100 | 83.51 |
| 08/24/2026 15:56 | 488 | 83.51 |
| 08/24/2026 15:56 | 12 | 83.51 |
| 08/24/2026 15:56 | 100 | 83.535 |
| 08/24/2026 15:56 | 79 | 83.52 |
| 08/24/2026 15:56 | 25 | 83.52 |
| 08/24/2026 15:56 | 100 | 83.535 |
| 08/24/2026 15:56 | 198 | 83.53 |
| 08/24/2026 15:56 | 1 | 83.53 |
| 08/24/2026 15:56 | 1 | 83.53 |
| 08/24/2026 15:56 | 100 | 83.53 |
| 08/24/2026 15:56 | 200 | 83.53 |
| 08/24/2026 15:56 | 20 | 83.52 |
| 08/24/2026 15:56 | 20 | 83.52 |
| 08/24/2026 15:56 | 12 | 83.52 |
| 08/24/2026 15:56 | 20 | 83.51 |
| 08/24/2026 15:56 | 100 | 83.505 |
| 08/24/2026 15:56 | 5 | 83.51 |
| 08/24/2026 15:56 | 6 | 83.52 |
| 08/24/2026 15:56 | 10 | 83.52 |
| 08/24/2026 15:56 | 10 | 83.52 |
| 08/24/2026 15:56 | 20 | 83.52 |
| 08/24/2026 15:56 | 39 | 83.55 |
| 08/24/2026 15:56 | 61 | 83.55 |
| 08/24/2026 15:56 | 100 | 83.56 |
| 08/24/2026 15:56 | 100 | 83.57 |
| 08/24/2026 15:56 | 100 | 83.565 |
| 08/24/2026 15:56 | 60 | 83.565 |
| 08/24/2026 15:56 | 127 | 83.57 |
| 08/24/2026 15:56 | 1 | 83.57 |
| 08/24/2026 15:56 | 27 | 83.57 |
| 08/24/2026 15:56 | 143 | 83.56 |
| 08/24/2026 15:56 | 10 | 83.56 |
| 08/24/2026 15:56 | 10 | 83.56 |
| 08/24/2026 15:56 | 25 | 83.56 |
| 08/24/2026 15:56 | 72 | 83.56 |
| 08/24/2026 15:56 | 100 | 83.59 |
| 08/24/2026 15:56 | 10 | 83.61 |
| 08/24/2026 15:55 | 1 | 83.65 |
| 08/24/2026 15:55 | 1 | 83.625 |
| 08/24/2026 15:55 | 100 | 83.64 |
| 08/24/2026 15:55 | 100 | 83.635 |
| 08/24/2026 15:55 | 200 | 83.68 |
| 08/24/2026 15:55 | 1 | 83.72 |
| 08/24/2026 15:55 | 100 | 83.71 |
| 08/24/2026 15:55 | 162 | 83.72 |
| 08/24/2026 15:55 | 38 | 83.72 |
| 08/24/2026 15:55 | 100 | 83.72 |
| 08/24/2026 15:55 | 1 | 83.74 |
| 08/24/2026 15:55 | 100 | 83.67 |
| 08/24/2026 15:55 | 25 | 83.64 |
| 08/24/2026 15:55 | 25 | 83.64 |
| 08/24/2026 15:55 | 28 | 83.64 |
| 08/24/2026 15:55 | 25 | 83.63 |
| 08/24/2026 15:55 | 75 | 83.63 |
| 08/24/2026 15:55 | 1 | 83.60 |
| 08/24/2026 15:54 | 100 | 83.60 |
| 08/24/2026 15:54 | 100 | 83.58 |
| 08/24/2026 15:54 | 100 | 83.58 |
| 08/24/2026 15:54 | 100 | 83.58 |
| 08/24/2026 15:54 | 4 | 83.58 |
| 08/24/2026 15:54 | 14 | 83.55 |
| 08/24/2026 15:54 | 6 | 83.54 |
| 08/24/2026 15:54 | 60 | 83.54 |
| 08/24/2026 15:54 | 100 | 83.57 |
| 08/24/2026 15:54 | 100 | 83.565 |
| 08/24/2026 15:54 | 69 | 83.575 |
| 08/24/2026 15:54 | 19 | 83.58 |
| 08/24/2026 15:54 | 1 | 83.58 |
| 08/24/2026 15:54 | 1 | 83.58 |
| 08/24/2026 15:54 | 12 | 83.59 |
| 08/24/2026 15:54 | 8 | 83.59 |
| 08/24/2026 15:54 | 100 | 83.60 |
| 08/24/2026 15:53 | 25 | 83.60 |
| 08/24/2026 15:53 | 20 | 83.60 |
| 08/24/2026 15:53 | 100 | 83.58 |
| 08/24/2026 15:53 | 10 | 83.58 |
| 08/24/2026 15:53 | 1 | 83.58 |
| 08/24/2026 15:53 | 89 | 83.58 |
| 08/24/2026 15:53 | 1 | 83.56 |
| 08/24/2026 15:53 | 70 | 83.55 |
| 08/24/2026 15:53 | 20 | 83.55 |
| 08/24/2026 15:53 | 181 | 83.54 |
| 08/24/2026 15:53 | 20 | 83.545 |
| 08/24/2026 15:53 | 25 | 83.56 |
| 08/24/2026 15:53 | 20 | 83.57 |
| 08/24/2026 15:53 | 200 | 83.57 |
| 08/24/2026 15:53 | 100 | 83.57 |
| 08/24/2026 15:53 | 1 | 83.57 |
| 08/24/2026 15:53 | 25 | 83.59 |
| 08/24/2026 15:53 | 58 | 83.59 |
| 08/24/2026 15:53 | 100 | 83.56 |
| 08/24/2026 15:53 | 100 | 83.55 |
| 08/24/2026 15:53 | 100 | 83.55 |
| 08/24/2026 15:53 | 6 | 83.55 |
| 08/24/2026 15:53 | 100 | 83.56 |
| 08/24/2026 15:53 | 100 | 83.56 |
| 08/24/2026 15:53 | 100 | 83.56 |
| 08/24/2026 15:53 | 52 | 83.55 |
| 08/24/2026 15:53 | 48 | 83.55 |
| 08/24/2026 15:52 | 5 | 83.53 |
| 08/24/2026 15:52 | 20 | 83.495 |
| 08/24/2026 15:52 | 6 | 83.50 |
| 08/24/2026 15:52 | 36 | 83.49 |
| 08/24/2026 15:52 | 25 | 83.465 |
| 08/24/2026 15:52 | 5 | 83.44 |
| 08/24/2026 15:52 | 79 | 83.44 |
| 08/24/2026 15:52 | 21 | 83.44 |
| 08/24/2026 15:52 | 5 | 83.43 |
| 08/24/2026 15:52 | 80 | 83.425 |
| 08/24/2026 15:52 | 100 | 83.42 |
| 08/24/2026 15:52 | 100 | 83.42 |
| 08/24/2026 15:52 | 12 | 83.41 |
| 08/24/2026 15:52 | 25 | 83.41 |
| 08/24/2026 15:52 | 20 | 83.42 |
| 08/24/2026 15:52 | 70 | 83.40 |
| 08/24/2026 15:52 | 12 | 83.40 |
| 08/24/2026 15:52 | 33 | 83.40 |
| 08/24/2026 15:52 | 25 | 83.40 |
| 08/24/2026 15:52 | 20 | 83.42 |
| 08/24/2026 15:52 | 20 | 83.42 |
| 08/24/2026 15:52 | 20 | 83.41 |
| 08/24/2026 15:52 | 93 | 83.41 |
| 08/24/2026 15:52 | 100 | 83.42 |
| 08/24/2026 15:52 | 13 | 83.42 |
| 08/24/2026 15:52 | 25 | 83.42 |
| 08/24/2026 15:52 | 5 | 83.42 |
| 08/24/2026 15:52 | 1 | 83.40 |
| 08/24/2026 15:52 | 56 | 83.375 |
| 08/24/2026 15:52 | 4 | 83.38 |
| 08/24/2026 15:52 | 4 | 83.38 |
| 08/24/2026 15:51 | 100 | 83.41 |
| 08/24/2026 15:51 | 100 | 83.41 |
| 08/24/2026 15:51 | 100 | 83.41 |
| 08/24/2026 15:51 | 100 | 83.40 |
| 08/24/2026 15:51 | 25 | 83.40 |
| 08/24/2026 15:51 | 60 | 83.38 |
| 08/24/2026 15:51 | 100 | 83.37 |
| 08/24/2026 15:51 | 100 | 83.37 |
| 08/24/2026 15:51 | 20 | 83.38 |
| 08/24/2026 15:51 | 10 | 83.39 |
| 08/24/2026 15:51 | 20 | 83.37 |
| 08/24/2026 15:51 | 100 | 83.38 |
| 08/24/2026 15:51 | 100 | 83.39 |
| 08/24/2026 15:51 | 1 | 83.41 |
| 08/24/2026 15:51 | 3 | 83.41 |
| 08/24/2026 15:51 | 100 | 83.40 |
| 08/24/2026 15:51 | 100 | 83.40 |
| 08/24/2026 15:51 | 100 | 83.40 |
| 08/24/2026 15:51 | 8 | 83.38 |
| 08/24/2026 15:51 | 100 | 83.38 |
| 08/24/2026 15:51 | 18 | 83.38 |
| 08/24/2026 15:51 | 20 | 83.39 |
| 08/24/2026 15:51 | 100 | 83.39 |
| 08/24/2026 15:51 | 100 | 83.39 |
| 08/24/2026 15:51 | 21 | 83.40 |
| 08/24/2026 15:51 | 10 | 83.40 |
| 08/24/2026 15:51 | 18 | 83.41 |
| 08/24/2026 15:51 | 122 | 83.45 |
| 08/24/2026 15:51 | 50 | 83.45 |
| 08/24/2026 15:51 | 20 | 83.46 |
| 08/24/2026 15:51 | 27 | 83.48 |
| 08/24/2026 15:51 | 12 | 83.48 |
| 08/24/2026 15:51 | 100 | 83.465 |
| 08/24/2026 15:51 | 100 | 83.465 |
| 08/24/2026 15:51 | 200 | 83.46 |
| 08/24/2026 15:51 | 20 | 83.47 |
| 08/24/2026 15:51 | 7 | 83.47 |
| 08/24/2026 15:51 | 5 | 83.47 |
| 08/24/2026 15:51 | 100 | 83.415 |
| 08/24/2026 15:51 | 20 | 83.42 |
| 08/24/2026 15:51 | 20 | 83.43 |
| 08/24/2026 15:51 | 1 | 83.43 |
| 08/24/2026 15:51 | 20 | 83.44 |
| 08/24/2026 15:51 | 34 | 83.44 |
| 08/24/2026 15:51 | 6 | 83.44 |
| 08/24/2026 15:51 | 24 | 83.45 |
| 08/24/2026 15:51 | 76 | 83.45 |
| 08/24/2026 15:51 | 5 | 83.45 |
| 08/24/2026 15:51 | 100 | 83.45 |
| 08/24/2026 15:50 | 20 | 83.44 |
| 08/24/2026 15:50 | 100 | 83.43 |
| 08/24/2026 15:50 | 20 | 83.43 |
| 08/24/2026 15:50 | 100 | 83.44 |
| 08/24/2026 15:50 | 100 | 83.44 |
| 08/24/2026 15:50 | 100 | 83.44 |
| 08/24/2026 15:50 | 300 | 83.45 |
| 08/24/2026 15:50 | 20 | 83.46 |
| 08/24/2026 15:50 | 20 | 83.46 |
| 08/24/2026 15:50 | 20 | 83.46 |
| 08/24/2026 15:50 | 38 | 83.46 |
| 08/24/2026 15:50 | 400 | 83.47 |
| 08/24/2026 15:50 | 100 | 83.47 |
| 08/24/2026 15:50 | 100 | 83.47 |
| 08/24/2026 15:50 | 11 | 83.50 |
| 08/24/2026 15:50 | 29 | 83.50 |
| 08/24/2026 15:50 | 100 | 83.485 |
| 08/24/2026 15:50 | 100 | 83.465 |
| 08/24/2026 15:50 | 100 | 83.47 |
| 08/24/2026 15:50 | 46 | 83.47 |
| 08/24/2026 15:50 | 9 | 83.48 |
| 08/24/2026 15:50 | 6 | 83.49 |
| 08/24/2026 15:50 | 2 | 83.49 |
| 08/24/2026 15:50 | 38 | 83.50 |
| 08/24/2026 15:50 | 22 | 83.50 |
| 08/24/2026 15:50 | 12 | 83.50 |
| 08/24/2026 15:50 | 100 | 83.48 |
| 08/24/2026 15:50 | 75 | 83.48 |
| 08/24/2026 15:50 | 100 | 83.48 |
| 08/24/2026 15:50 | 100 | 83.485 |
| 08/24/2026 15:50 | 60 | 83.49 |
| 08/24/2026 15:50 | 30 | 83.49 |
| 08/24/2026 15:50 | 16 | 83.50 |
| 08/24/2026 15:50 | 86 | 83.48 |
| 08/24/2026 15:50 | 14 | 83.48 |
| 08/24/2026 15:50 | 6 | 83.48 |
| 08/24/2026 15:50 | 100 | 83.455 |
| 08/24/2026 15:50 | 100 | 83.455 |
| 08/24/2026 15:50 | 100 | 83.455 |
| 08/24/2026 15:50 | 100 | 83.485 |
| 08/24/2026 15:50 | 20 | 83.49 |
| 08/24/2026 15:50 | 100 | 83.49 |
| 08/24/2026 15:50 | 64 | 83.49 |
| 08/24/2026 15:50 | 36 | 83.49 |
| 08/24/2026 15:50 | 100 | 83.48 |
| 08/24/2026 15:49 | 100 | 83.48 |
| 08/24/2026 15:49 | 20 | 83.48 |
| 08/24/2026 15:49 | 20 | 83.48 |
| 08/24/2026 15:49 | 20 | 83.48 |
| 08/24/2026 15:49 | 1 | 83.48 |
| 08/24/2026 15:49 | 99 | 83.48 |
| 08/24/2026 15:49 | 4 | 83.48 |
| 08/24/2026 15:49 | 100 | 83.465 |
| 08/24/2026 15:49 | 100 | 83.42 |
| 08/24/2026 15:49 | 8 | 83.42 |
| 08/24/2026 15:49 | 12 | 83.42 |
| 08/24/2026 15:49 | 20 | 83.42 |
| 08/24/2026 15:49 | 20 | 83.425 |
| 08/24/2026 15:49 | 100 | 83.41 |
| 08/24/2026 15:49 | 13 | 83.41 |
| 08/24/2026 15:49 | 100 | 83.41 |
| 08/24/2026 15:49 | 2 | 83.45 |
| 08/24/2026 15:49 | 20 | 83.46 |
| 08/24/2026 15:49 | 20 | 83.44 |
| 08/24/2026 15:49 | 19 | 83.44 |
| 08/24/2026 15:49 | 100 | 83.45 |
| 08/24/2026 15:49 | 100 | 83.45 |
| 08/24/2026 15:49 | 20 | 83.47 |
| 08/24/2026 15:49 | 20 | 83.48 |
| 08/24/2026 15:49 | 20 | 83.48 |
| 08/24/2026 15:49 | 25 | 83.48 |
| 08/24/2026 15:49 | 4 | 83.48 |
| 08/24/2026 15:49 | 100 | 83.46 |
| 08/24/2026 15:49 | 100 | 83.46 |
| 08/24/2026 15:49 | 100 | 83.45 |
| 08/24/2026 15:49 | 100 | 83.45 |
| 08/24/2026 15:49 | 1 | 83.44 |
| 08/24/2026 15:49 | 80 | 83.44 |
| 08/24/2026 15:49 | 20 | 83.45 |
| 08/24/2026 15:49 | 20 | 83.45 |
| 08/24/2026 15:49 | 20 | 83.45 |
| 08/24/2026 15:49 | 20 | 83.45 |
| 08/24/2026 15:49 | 1 | 83.45 |
| 08/24/2026 15:49 | 20 | 83.45 |
| 08/24/2026 15:49 | 100 | 83.43 |
| 08/24/2026 15:49 | 100 | 83.45 |
| 08/24/2026 15:49 | 100 | 83.45 |
| 08/24/2026 15:49 | 100 | 83.46 |
| 08/24/2026 15:49 | 20 | 83.47 |
| 08/24/2026 15:49 | 20 | 83.47 |
| 08/24/2026 15:49 | 20 | 83.47 |
| 08/24/2026 15:49 | 1 | 83.48 |
| 08/24/2026 15:49 | 1 | 83.48 |
| 08/24/2026 15:49 | 20 | 83.48 |
| 08/24/2026 15:49 | 20 | 83.485 |
| 08/24/2026 15:49 | 20 | 83.485 |
| 08/24/2026 15:49 | 100 | 83.47 |
| 08/24/2026 15:49 | 5 | 83.46 |
| 08/24/2026 15:49 | 48 | 83.44 |
| 08/24/2026 15:49 | 152 | 83.44 |
| 08/24/2026 15:49 | 200 | 83.44 |
| 08/24/2026 15:49 | 100 | 83.44 |
| 08/24/2026 15:48 | 100 | 83.42 |
| 08/24/2026 15:48 | 200 | 83.43 |
| 08/24/2026 15:48 | 59 | 83.42 |
| 08/24/2026 15:48 | 45 | 83.42 |
| 08/24/2026 15:48 | 90 | 83.425 |
| 08/24/2026 15:48 | 100 | 83.425 |
| 08/24/2026 15:48 | 25 | 83.43 |
| 08/24/2026 15:48 | 1 | 83.43 |
| 08/24/2026 15:48 | 7 | 83.42 |
| 08/24/2026 15:48 | 100 | 83.42 |
| 08/24/2026 15:48 | 100 | 83.42 |
| 08/24/2026 15:48 | 20 | 83.45 |
| 08/24/2026 15:48 | 160 | 83.47 |
| 08/24/2026 15:48 | 40 | 83.47 |
| 08/24/2026 15:48 | 400 | 83.47 |
| 08/24/2026 15:48 | 100 | 83.47 |
| 08/24/2026 15:48 | 100 | 83.47 |
| 08/24/2026 15:48 | 46 | 83.44 |
| 08/24/2026 15:48 | 185 | 83.43 |
| 08/24/2026 15:48 | 20 | 83.43 |
| 08/24/2026 15:48 | 35 | 83.43 |
| 08/24/2026 15:48 | 25 | 83.43 |
| 08/24/2026 15:48 | 61 | 83.46 |
| 08/24/2026 15:48 | 35 | 83.46 |
| 08/24/2026 15:48 | 514 | 83.50 |
| 08/24/2026 15:48 | 86 | 83.50 |
| 08/24/2026 15:48 | 1 | 83.50 |
| 08/24/2026 15:48 | 100 | 83.48 |
| 08/24/2026 15:48 | 100 | 83.48 |
| 08/24/2026 15:48 | 20 | 83.49 |
| 08/24/2026 15:48 | 1 | 83.49 |
| 08/24/2026 15:48 | 20 | 83.50 |
| 08/24/2026 15:48 | 20 | 83.50 |
| 08/24/2026 15:48 | 100 | 83.51 |
| 08/24/2026 15:48 | 101 | 83.51 |
| 08/24/2026 15:48 | 100 | 83.51 |
| 08/24/2026 15:48 | 20 | 83.52 |
| 08/24/2026 15:48 | 47 | 83.53 |
| 08/24/2026 15:48 | 200 | 83.53 |
| 08/24/2026 15:48 | 100 | 83.53 |
| 08/24/2026 15:48 | 100 | 83.53 |
| 08/24/2026 15:48 | 20 | 83.52 |
| 08/24/2026 15:48 | 20 | 83.52 |
| 08/24/2026 15:48 | 60 | 83.51 |
| 08/24/2026 15:48 | 99 | 83.51 |
| 08/24/2026 15:48 | 1 | 83.51 |
| 08/24/2026 15:48 | 99 | 83.51 |
| 08/24/2026 15:48 | 1 | 83.51 |
| 08/24/2026 15:48 | 100 | 83.51 |
| 08/24/2026 15:48 | 100 | 83.50 |
| 08/24/2026 15:47 | 100 | 83.505 |
| 08/24/2026 15:47 | 100 | 83.50 |
| 08/24/2026 15:47 | 100 | 83.475 |
| 08/24/2026 15:47 | 2 | 83.48 |
| 08/24/2026 15:47 | 100 | 83.49 |
| 08/24/2026 15:47 | 20 | 83.50 |
| 08/24/2026 15:47 | 100 | 83.495 |
| 08/24/2026 15:47 | 20 | 83.53 |
| 08/24/2026 15:47 | 17 | 83.53 |
| 08/24/2026 15:47 | 42 | 83.53 |
| 08/24/2026 15:47 | 4 | 83.54 |
| 08/24/2026 15:47 | 4 | 83.53 |
| 08/24/2026 15:47 | 20 | 83.54 |
| 08/24/2026 15:47 | 20 | 83.54 |
| 08/24/2026 15:47 | 100 | 83.54 |
| 08/24/2026 15:47 | 2 | 83.52 |
| 08/24/2026 15:47 | 100 | 83.53 |
| 08/24/2026 15:47 | 100 | 83.525 |
| 08/24/2026 15:47 | 69 | 83.53 |
| 08/24/2026 15:47 | 12 | 83.51 |
| 08/24/2026 15:47 | 37 | 83.50 |
| 08/24/2026 15:47 | 1 | 83.50 |
| 08/24/2026 15:47 | 20 | 83.51 |
| 08/24/2026 15:47 | 100 | 83.52 |
| 08/24/2026 15:47 | 100 | 83.52 |
| 08/24/2026 15:47 | 20 | 83.52 |
| 08/24/2026 15:47 | 34 | 83.52 |
| 08/24/2026 15:47 | 100 | 83.52 |
| 08/24/2026 15:47 | 20 | 83.53 |
| 08/24/2026 15:47 | 20 | 83.525 |
| 08/24/2026 15:47 | 19 | 83.53 |
| 08/24/2026 15:47 | 30 | 83.54 |
| 08/24/2026 15:47 | 100 | 83.55 |
| 08/24/2026 15:46 | 84 | 83.57 |
| 08/24/2026 15:46 | 100 | 83.57 |
| 08/24/2026 15:46 | 1 | 83.59 |
| 08/24/2026 15:46 | 55 | 83.56 |
| 08/24/2026 15:46 | 78 | 83.56 |
| 08/24/2026 15:46 | 167 | 83.56 |
| 08/24/2026 15:46 | 20 | 83.57 |
| 08/24/2026 15:46 | 48 | 83.57 |
| 08/24/2026 15:46 | 20 | 83.57 |
| 08/24/2026 15:46 | 20 | 83.57 |
| 08/24/2026 15:46 | 20 | 83.55 |
| 08/24/2026 15:46 | 50 | 83.57 |
| 08/24/2026 15:46 | 20 | 83.58 |
| 08/24/2026 15:46 | 20 | 83.58 |
| 08/24/2026 15:46 | 20 | 83.58 |
| 08/24/2026 15:46 | 80 | 83.56 |
| 08/24/2026 15:46 | 20 | 83.55 |
| 08/24/2026 15:46 | 20 | 83.55 |
| 08/24/2026 15:46 | 20 | 83.55 |
| 08/24/2026 15:46 | 100 | 83.54 |
| 08/24/2026 15:46 | 500 | 83.57 |
| 08/24/2026 15:46 | 100 | 83.57 |
| 08/24/2026 15:46 | 100 | 83.59 |
| 08/24/2026 15:46 | 100 | 83.58 |
| 08/24/2026 15:46 | 1 | 83.58 |
| 08/24/2026 15:46 | 30 | 83.59 |
| 08/24/2026 15:46 | 100 | 83.59 |
| 08/24/2026 15:46 | 49 | 83.61 |
| 08/24/2026 15:46 | 49 | 83.63 |
| 08/24/2026 15:46 | 49 | 83.63 |
| 08/24/2026 15:46 | 20 | 83.62 |
| 08/24/2026 15:46 | 2 | 83.63 |
| 08/24/2026 15:45 | 20 | 83.605 |
| 08/24/2026 15:45 | 20 | 83.60 |
| 08/24/2026 15:45 | 55 | 83.61 |
| 08/24/2026 15:45 | 100 | 83.625 |
| 08/24/2026 15:45 | 9 | 83.63 |
| 08/24/2026 15:45 | 1 | 83.63 |
| 08/24/2026 15:45 | 100 | 83.62 |
| 08/24/2026 15:45 | 100 | 83.62 |
| 08/24/2026 15:45 | 9 | 83.59 |
| 08/24/2026 15:45 | 20 | 83.59 |
| 08/24/2026 15:45 | 20 | 83.595 |
| 08/24/2026 15:45 | 100 | 83.57 |
| 08/24/2026 15:45 | 100 | 83.55 |
| 08/24/2026 15:45 | 100 | 83.55 |
| 08/24/2026 15:45 | 29 | 83.54 |
| 08/24/2026 15:45 | 11 | 83.54 |
| 08/24/2026 15:45 | 78 | 83.54 |
| 08/24/2026 15:45 | 1 | 83.54 |
| 08/24/2026 15:45 | 100 | 83.53 |
| 08/24/2026 15:45 | 20 | 83.55 |
| 08/24/2026 15:45 | 100 | 83.55 |
| 08/24/2026 15:45 | 20 | 83.56 |
| 08/24/2026 15:45 | 20 | 83.56 |
| 08/24/2026 15:45 | 100 | 83.56 |
| 08/24/2026 15:45 | 20 | 83.58 |
| 08/24/2026 15:45 | 20 | 83.58 |
| 08/24/2026 15:45 | 1 | 83.58 |
| 08/24/2026 15:45 | 5 | 83.58 |
| 08/24/2026 15:45 | 6 | 83.58 |
| 08/24/2026 15:45 | 35 | 83.58 |
| 08/24/2026 15:45 | 20 | 83.59 |
| 08/24/2026 15:45 | 100 | 83.59 |
| 08/24/2026 15:45 | 20 | 83.59 |
| 08/24/2026 15:45 | 100 | 83.59 |
| 08/24/2026 15:45 | 100 | 83.60 |
| 08/24/2026 15:45 | 100 | 83.59 |
| 08/24/2026 15:45 | 100 | 83.59 |
| 08/24/2026 15:44 | 40 | 83.58 |
| 08/24/2026 15:44 | 60 | 83.57 |
| 08/24/2026 15:44 | 100 | 83.56 |
| 08/24/2026 15:44 | 100 | 83.545 |
| 08/24/2026 15:44 | 100 | 83.53 |
| 08/24/2026 15:44 | 100 | 83.53 |
| 08/24/2026 15:44 | 100 | 83.53 |
| 08/24/2026 15:44 | 1 | 83.55 |
| 08/24/2026 15:44 | 20 | 83.54 |
| 08/24/2026 15:44 | 100 | 83.55 |
| 08/24/2026 15:44 | 100 | 83.55 |
| 08/24/2026 15:44 | 4 | 83.56 |
| 08/24/2026 15:44 | 96 | 83.56 |
| 08/24/2026 15:44 | 100 | 83.56 |
| 08/24/2026 15:44 | 96 | 83.56 |
| 08/24/2026 15:44 | 100 | 83.56 |
| 08/24/2026 15:44 | 4 | 83.56 |
| 08/24/2026 15:44 | 32 | 83.58 |
| 08/24/2026 15:44 | 100 | 83.58 |
| 08/24/2026 15:44 | 3 | 83.61 |
| 08/24/2026 15:44 | 100 | 83.57 |
| 08/24/2026 15:44 | 20 | 83.56 |
| 08/24/2026 15:44 | 30 | 83.55 |
| 08/24/2026 15:44 | 20 | 83.55 |
| 08/24/2026 15:44 | 20 | 83.555 |
| 08/24/2026 15:44 | 20 | 83.56 |
| 08/24/2026 15:44 | 49 | 83.57 |
| 08/24/2026 15:44 | 51 | 83.57 |
| 08/24/2026 15:44 | 100 | 83.55 |
| 08/24/2026 15:44 | 100 | 83.535 |
| 08/24/2026 15:44 | 20 | 83.51 |
| 08/24/2026 15:43 | 2 | 83.51 |
| 08/24/2026 15:43 | 18 | 83.51 |
| 08/24/2026 15:43 | 24 | 83.50 |
| 08/24/2026 15:43 | 24 | 83.495 |
| 08/24/2026 15:43 | 100 | 83.49 |
| 08/24/2026 15:43 | 17 | 83.49 |
| 08/24/2026 15:43 | 6 | 83.47 |
| 08/24/2026 15:43 | 20 | 83.46 |
| 08/24/2026 15:43 | 20 | 83.46 |
| 08/24/2026 15:43 | 20 | 83.45 |
| 08/24/2026 15:43 | 100 | 83.45 |
| 08/24/2026 15:43 | 100 | 83.45 |
| 08/24/2026 15:43 | 100 | 83.43 |
| 08/24/2026 15:43 | 300 | 83.43 |
| 08/24/2026 15:43 | 26 | 83.44 |
| 08/24/2026 15:43 | 74 | 83.44 |
| 08/24/2026 15:43 | 26 | 83.44 |
| 08/24/2026 15:43 | 1 | 83.44 |
| 08/24/2026 15:43 | 73 | 83.44 |
| 08/24/2026 15:43 | 25 | 83.44 |
| 08/24/2026 15:43 | 100 | 83.44 |
| 08/24/2026 15:43 | 200 | 83.43 |
| 08/24/2026 15:43 | 100 | 83.42 |
| 08/24/2026 15:43 | 1 | 83.42 |
| 08/24/2026 15:43 | 100 | 83.42 |
| 08/24/2026 15:43 | 100 | 83.40 |
| 08/24/2026 15:43 | 100 | 83.40 |
| 08/24/2026 15:43 | 100 | 83.40 |
| 08/24/2026 15:43 | 100 | 83.395 |
| 08/24/2026 15:43 | 100 | 83.395 |
| 08/24/2026 15:43 | 100 | 83.405 |
| 08/24/2026 15:43 | 31 | 83.41 |
| 08/24/2026 15:43 | 200 | 83.405 |
| 08/24/2026 15:43 | 100 | 83.405 |
| 08/24/2026 15:43 | 69 | 83.405 |
| 08/24/2026 15:43 | 100 | 83.43 |
| 08/24/2026 15:43 | 100 | 83.405 |
| 08/24/2026 15:43 | 100 | 83.40 |
| 08/24/2026 15:43 | 26 | 83.40 |
| 08/24/2026 15:43 | 65 | 83.40 |
| 08/24/2026 15:43 | 11 | 83.39 |
| 08/24/2026 15:43 | 20 | 83.42 |
| 08/24/2026 15:43 | 20 | 83.415 |
| 08/24/2026 15:43 | 20 | 83.415 |
| 08/24/2026 15:43 | 20 | 83.42 |
| 08/24/2026 15:43 | 300 | 83.42 |
| 08/24/2026 15:43 | 100 | 83.43 |
| 08/24/2026 15:43 | 1 | 83.43 |
| 08/24/2026 15:43 | 100 | 83.43 |
| 08/24/2026 15:43 | 12 | 83.42 |
| 08/24/2026 15:43 | 100 | 83.42 |
| 08/24/2026 15:43 | 1 | 83.42 |
| 08/24/2026 15:43 | 100 | 83.39 |
| 08/24/2026 15:43 | 100 | 83.39 |
| 08/24/2026 15:43 | 100 | 83.38 |
| 08/24/2026 15:43 | 20 | 83.39 |
| 08/24/2026 15:43 | 57 | 83.39 |
| 08/24/2026 15:43 | 32 | 83.41 |
| 08/24/2026 15:43 | 92 | 83.41 |
| 08/24/2026 15:43 | 4 | 83.41 |
| 08/24/2026 15:43 | 4 | 83.41 |
| 08/24/2026 15:43 | 20 | 83.41 |
| 08/24/2026 15:43 | 20 | 83.39 |
| 08/24/2026 15:43 | 69 | 83.39 |
| 08/24/2026 15:43 | 4 | 83.385 |
| 08/24/2026 15:43 | 96 | 83.385 |
| 08/24/2026 15:42 | 20 | 83.39 |
| 08/24/2026 15:42 | 100 | 83.39 |
| 08/24/2026 15:42 | 1 | 83.39 |
| 08/24/2026 15:42 | 20 | 83.37 |
| 08/24/2026 15:42 | 20 | 83.37 |
| 08/24/2026 15:42 | 80 | 83.37 |
| 08/24/2026 15:42 | 100 | 83.37 |
| 08/24/2026 15:42 | 200 | 83.41 |
| 08/24/2026 15:42 | 24 | 83.42 |
| 08/24/2026 15:42 | 100 | 83.40 |
| 08/24/2026 15:42 | 100 | 83.405 |
| 08/24/2026 15:42 | 6 | 83.41 |
| 08/24/2026 15:42 | 4 | 83.40 |
| 08/24/2026 15:42 | 100 | 83.38 |
| 08/24/2026 15:42 | 21 | 83.38 |
| 08/24/2026 15:42 | 100 | 83.40 |
| 08/24/2026 15:42 | 78 | 83.38 |
| 08/24/2026 15:42 | 1 | 83.38 |
| 08/24/2026 15:42 | 100 | 83.38 |
| 08/24/2026 15:42 | 2 | 83.38 |
| 08/24/2026 15:42 | 100 | 83.38 |
| 08/24/2026 15:41 | 300 | 83.42 |
| 08/24/2026 15:41 | 100 | 83.42 |
| 08/24/2026 15:41 | 37 | 83.43 |
| 08/24/2026 15:41 | 10 | 83.42 |
| 08/24/2026 15:41 | 27 | 83.42 |
| 08/24/2026 15:41 | 49 | 83.41 |
| 08/24/2026 15:41 | 100 | 83.37 |
| 08/24/2026 15:41 | 100 | 83.35 |
| 08/24/2026 15:41 | 100 | 83.345 |
| 08/24/2026 15:41 | 60 | 83.33 |
| 08/24/2026 15:41 | 9 | 83.33 |
| 08/24/2026 15:41 | 31 | 83.33 |
| 08/24/2026 15:41 | 30 | 83.32 |
| 08/24/2026 15:41 | 1 | 83.32 |
| 08/24/2026 15:41 | 10 | 83.32 |
| 08/24/2026 15:41 | 100 | 83.31 |
| 08/24/2026 15:41 | 3 | 83.31 |
| 08/24/2026 15:41 | 97 | 83.31 |
| 08/24/2026 15:41 | 26 | 83.28 |
| 08/24/2026 15:41 | 100 | 83.26 |
| 08/24/2026 15:41 | 100 | 83.26 |
| 08/24/2026 15:41 | 59 | 83.26 |
| 08/24/2026 15:41 | 100 | 83.27 |
| 08/24/2026 15:41 | 49 | 83.27 |
| 08/24/2026 15:41 | 51 | 83.27 |
| 08/24/2026 15:41 | 100 | 83.27 |
| 08/24/2026 15:41 | 100 | 83.27 |
| 08/24/2026 15:41 | 100 | 83.27 |
| 08/24/2026 15:41 | 100 | 83.27 |
| 08/24/2026 15:41 | 100 | 83.27 |
| 08/24/2026 15:41 | 5 | 83.27 |
| 08/24/2026 15:41 | 2 | 83.27 |
| 08/24/2026 15:41 | 1 | 83.27 |
| 08/24/2026 15:41 | 99 | 83.28 |
| 08/24/2026 15:41 | 1 | 83.28 |
| 08/24/2026 15:41 | 99 | 83.28 |
| 08/24/2026 15:41 | 1 | 83.28 |
| 08/24/2026 15:41 | 100 | 83.28 |
| 08/24/2026 15:41 | 5 | 83.29 |
| 08/24/2026 15:41 | 5 | 83.33 |
| 08/24/2026 15:41 | 40 | 83.33 |
| 08/24/2026 15:41 | 9 | 83.33 |
| 08/24/2026 15:41 | 30 | 83.33 |
| 08/24/2026 15:41 | 61 | 83.33 |
| 08/24/2026 15:41 | 99 | 83.33 |
| 08/24/2026 15:41 | 1 | 83.33 |
| 08/24/2026 15:41 | 60 | 83.33 |
| 08/24/2026 15:41 | 100 | 83.33 |
| 08/24/2026 15:41 | 60 | 83.33 |
| 08/24/2026 15:41 | 100 | 83.32 |
| 08/24/2026 15:40 | 2 | 83.32 |
| 08/24/2026 15:40 | 100 | 83.34 |
| 08/24/2026 15:40 | 100 | 83.34 |
| 08/24/2026 15:40 | 100 | 83.34 |
| 08/24/2026 15:40 | 100 | 83.34 |
| 08/24/2026 15:40 | 43 | 83.32 |
| 08/24/2026 15:40 | 5 | 83.32 |
| 08/24/2026 15:40 | 100 | 83.32 |
| 08/24/2026 15:40 | 100 | 83.32 |
| 08/24/2026 15:40 | 5 | 83.32 |
| 08/24/2026 15:40 | 15 | 83.31 |
| 08/24/2026 15:40 | 20 | 83.31 |
| 08/24/2026 15:40 | 100 | 83.305 |
| 08/24/2026 15:40 | 100 | 83.305 |
| 08/24/2026 15:40 | 100 | 83.31 |
| 08/24/2026 15:40 | 100 | 83.305 |
| 08/24/2026 15:40 | 100 | 83.29 |
| 08/24/2026 15:40 | 1 | 83.31 |
| 08/24/2026 15:40 | 5 | 83.32 |
| 08/24/2026 15:40 | 1 | 83.32 |
| 08/24/2026 15:40 | 40 | 83.30 |
| 08/24/2026 15:40 | 60 | 83.30 |
| 08/24/2026 15:40 | 100 | 83.30 |
| 08/24/2026 15:40 | 128 | 83.30 |
| 08/24/2026 15:40 | 100 | 83.30 |
| 08/24/2026 15:40 | 3 | 83.34 |
| 08/24/2026 15:40 | 40 | 83.33 |
| 08/24/2026 15:40 | 2 | 83.34 |
| 08/24/2026 15:40 | 2 | 83.35 |
| 08/24/2026 15:40 | 300 | 83.34 |
| 08/24/2026 15:40 | 100 | 83.34 |
| 08/24/2026 15:40 | 13 | 83.34 |
| 08/24/2026 15:40 | 48 | 83.33 |
| 08/24/2026 15:40 | 13 | 83.33 |
| 08/24/2026 15:40 | 13 | 83.33 |
| 08/24/2026 15:40 | 13 | 83.33 |
| 08/24/2026 15:40 | 13 | 83.33 |
| 08/24/2026 15:39 | 4 | 83.37 |
| 08/24/2026 15:39 | 20 | 83.37 |
| 08/24/2026 15:39 | 400 | 83.35 |
| 08/24/2026 15:39 | 100 | 83.36 |
| 08/24/2026 15:39 | 89 | 83.32 |
| 08/24/2026 15:39 | 93 | 83.32 |
| 08/24/2026 15:39 | 100 | 83.32 |
| 08/24/2026 15:39 | 56 | 83.32 |
| 08/24/2026 15:39 | 100 | 83.32 |
| 08/24/2026 15:39 | 44 | 83.32 |
| 08/24/2026 15:39 | 200 | 83.32 |
| 08/24/2026 15:39 | 100 | 83.32 |
| 08/24/2026 15:39 | 100 | 83.29 |
| 08/24/2026 15:39 | 99 | 83.30 |
| 08/24/2026 15:39 | 1 | 83.30 |
| 08/24/2026 15:39 | 20 | 83.30 |
| 08/24/2026 15:39 | 100 | 83.30 |
| 08/24/2026 15:39 | 1 | 83.31 |
| 08/24/2026 15:39 | 1 | 83.32 |
| 08/24/2026 15:39 | 100 | 83.32 |
| 08/24/2026 15:39 | 43 | 83.32 |
| 08/24/2026 15:39 | 100 | 83.33 |
| 08/24/2026 15:39 | 12 | 83.34 |
| 08/24/2026 15:39 | 40 | 83.33 |
| 08/24/2026 15:39 | 68 | 83.34 |
| 08/24/2026 15:39 | 100 | 83.32 |
| 08/24/2026 15:39 | 99 | 83.34 |
| 08/24/2026 15:39 | 1 | 83.34 |
| 08/24/2026 15:39 | 100 | 83.34 |
| 08/24/2026 15:39 | 10 | 83.37 |
| 08/24/2026 15:39 | 20 | 83.38 |
| 08/24/2026 15:39 | 69 | 83.37 |
| 08/24/2026 15:39 | 10 | 83.37 |
| 08/24/2026 15:39 | 100 | 83.37 |
| 08/24/2026 15:39 | 100 | 83.39 |
| 08/24/2026 15:39 | 15 | 83.39 |
| 08/24/2026 15:39 | 6 | 83.40 |
| 08/24/2026 15:39 | 1 | 83.40 |
| 08/24/2026 15:39 | 27 | 83.39 |
| 08/24/2026 15:39 | 98 | 83.36 |
| 08/24/2026 15:39 | 1 | 83.36 |
| 08/24/2026 15:39 | 1 | 83.36 |
| 08/24/2026 15:39 | 100 | 83.37 |
| 08/24/2026 15:39 | 14 | 83.36 |
| 08/24/2026 15:39 | 30 | 83.36 |
| 08/24/2026 15:39 | 100 | 83.35 |
| 08/24/2026 15:39 | 6 | 83.35 |
| 08/24/2026 15:39 | 40 | 83.34 |
| 08/24/2026 15:39 | 100 | 83.32 |
| 08/24/2026 15:39 | 300 | 83.33 |
| 08/24/2026 15:39 | 100 | 83.32 |
| 08/24/2026 15:38 | 50 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 5 | 83.33 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 300 | 83.32 |
| 08/24/2026 15:38 | 6 | 83.34 |
| 08/24/2026 15:38 | 39 | 83.34 |
| 08/24/2026 15:38 | 71 | 83.34 |
| 08/24/2026 15:38 | 5 | 83.36 |
| 08/24/2026 15:38 | 100 | 83.355 |
| 08/24/2026 15:38 | 99 | 83.34 |
| 08/24/2026 15:38 | 1 | 83.34 |
| 08/24/2026 15:38 | 100 | 83.34 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 80 | 83.32 |
| 08/24/2026 15:38 | 1 | 83.32 |
| 08/24/2026 15:38 | 133 | 83.32 |
| 08/24/2026 15:38 | 35 | 83.32 |
| 08/24/2026 15:38 | 4 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 72 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.33 |
| 08/24/2026 15:38 | 100 | 83.34 |
| 08/24/2026 15:38 | 1 | 83.335 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:38 | 100 | 83.33 |
| 08/24/2026 15:38 | 100 | 83.33 |
| 08/24/2026 15:38 | 100 | 83.34 |
| 08/24/2026 15:38 | 2 | 83.35 |
| 08/24/2026 15:38 | 600 | 83.35 |
| 08/24/2026 15:38 | 135 | 83.39 |
| 08/24/2026 15:38 | 59 | 83.39 |
| 08/24/2026 15:38 | 200 | 83.39 |
| 08/24/2026 15:38 | 50 | 83.40 |
| 08/24/2026 15:38 | 11 | 83.40 |
| 08/24/2026 15:38 | 50 | 83.39 |
| 08/24/2026 15:38 | 21 | 83.39 |
| 08/24/2026 15:38 | 100 | 83.37 |
| 08/24/2026 15:38 | 100 | 83.37 |
| 08/24/2026 15:38 | 100 | 83.37 |
| 08/24/2026 15:38 | 1 | 83.37 |
| 08/24/2026 15:38 | 1 | 83.38 |
| 08/24/2026 15:38 | 100 | 83.385 |
| 08/24/2026 15:38 | 8 | 83.39 |
| 08/24/2026 15:38 | 1 | 83.39 |
| 08/24/2026 15:38 | 100 | 83.38 |
| 08/24/2026 15:38 | 100 | 83.38 |
| 08/24/2026 15:38 | 100 | 83.38 |
| 08/24/2026 15:38 | 100 | 83.38 |
| 08/24/2026 15:38 | 158 | 83.37 |
| 08/24/2026 15:38 | 100 | 83.38 |
| 08/24/2026 15:38 | 32 | 83.37 |
| 08/24/2026 15:38 | 5 | 83.37 |
| 08/24/2026 15:38 | 100 | 83.35 |
| 08/24/2026 15:38 | 100 | 83.33 |
| 08/24/2026 15:38 | 260 | 83.34 |
| 08/24/2026 15:38 | 40 | 83.34 |
| 08/24/2026 15:38 | 131 | 83.335 |
| 08/24/2026 15:38 | 100 | 83.30 |
| 08/24/2026 15:38 | 100 | 83.30 |
| 08/24/2026 15:38 | 100 | 83.30 |
| 08/24/2026 15:38 | 100 | 83.295 |
| 08/24/2026 15:38 | 64 | 83.31 |
| 08/24/2026 15:38 | 14 | 83.31 |
| 08/24/2026 15:38 | 100 | 83.29 |
| 08/24/2026 15:38 | 100 | 83.32 |
| 08/24/2026 15:37 | 100 | 83.33 |
| 08/24/2026 15:37 | 1 | 83.34 |
| 08/24/2026 15:37 | 400 | 83.34 |
| 08/24/2026 15:37 | 100 | 83.355 |
| 08/24/2026 15:37 | 10 | 83.36 |
| 08/24/2026 15:37 | 100 | 83.32 |
| 08/24/2026 15:37 | 7 | 83.32 |
| 08/24/2026 15:37 | 8 | 83.33 |
| 08/24/2026 15:37 | 60 | 83.305 |
| 08/24/2026 15:37 | 100 | 83.27 |
| 08/24/2026 15:37 | 100 | 83.27 |
| 08/24/2026 15:37 | 20 | 83.27 |
| 08/24/2026 15:37 | 1 | 83.27 |
| 08/24/2026 15:37 | 25 | 83.28 |
| 08/24/2026 15:37 | 5 | 83.28 |
| 08/24/2026 15:37 | 5 | 83.30 |
| 08/24/2026 15:37 | 10 | 83.33 |
| 08/24/2026 15:37 | 66 | 83.33 |
| 08/24/2026 15:37 | 200 | 83.33 |
| 08/24/2026 15:37 | 6 | 83.325 |
| 08/24/2026 15:37 | 5 | 83.33 |
| 08/24/2026 15:37 | 100 | 83.30 |
| 08/24/2026 15:37 | 100 | 83.30 |
| 08/24/2026 15:37 | 100 | 83.31 |
| 08/24/2026 15:37 | 1 | 83.30 |
| 08/24/2026 15:37 | 84 | 83.30 |
| 08/24/2026 15:37 | 37 | 83.31 |
| 08/24/2026 15:37 | 75 | 83.31 |
| 08/24/2026 15:37 | 25 | 83.31 |
| 08/24/2026 15:37 | 5 | 83.28 |
| 08/24/2026 15:37 | 2 | 83.28 |
| 08/24/2026 15:37 | 100 | 83.255 |
| 08/24/2026 15:37 | 4 | 83.24 |
| 08/24/2026 15:37 | 4 | 83.27 |
| 08/24/2026 15:37 | 100 | 83.26 |
| 08/24/2026 15:37 | 2 | 83.26 |
| 08/24/2026 15:37 | 2 | 83.26 |
| 08/24/2026 15:36 | 100 | 83.25 |
| 08/24/2026 15:36 | 100 | 83.25 |
| 08/24/2026 15:36 | 100 | 83.25 |
| 08/24/2026 15:36 | 4 | 83.24 |
| 08/24/2026 15:36 | 1 | 83.24 |
| 08/24/2026 15:36 | 100 | 83.24 |
| 08/24/2026 15:36 | 12 | 83.24 |
| 08/24/2026 15:36 | 1 | 83.24 |
| 08/24/2026 15:36 | 100 | 83.245 |
| 08/24/2026 15:36 | 200 | 83.25 |
| 08/24/2026 15:36 | 3 | 83.25 |
| 08/24/2026 15:36 | 1 | 83.25 |
| 08/24/2026 15:36 | 24 | 83.25 |
| 08/24/2026 15:36 | 11 | 83.25 |
| 08/24/2026 15:36 | 1 | 83.25 |
| 08/24/2026 15:36 | 3 | 83.25 |
| 08/24/2026 15:36 | 15 | 83.25 |
| 08/24/2026 15:36 | 87 | 83.26 |
| 08/24/2026 15:36 | 100 | 83.26 |
| 08/24/2026 15:36 | 13 | 83.26 |
| 08/24/2026 15:36 | 1 | 83.26 |
| 08/24/2026 15:36 | 2 | 83.26 |
| 08/24/2026 15:36 | 49 | 83.27 |
| 08/24/2026 15:36 | 5 | 83.27 |
| 08/24/2026 15:36 | 1 | 83.28 |
| 08/24/2026 15:36 | 10 | 83.28 |
| 08/24/2026 15:36 | 1 | 83.30 |
| 08/24/2026 15:36 | 1 | 83.30 |
| 08/24/2026 15:36 | 5 | 83.30 |
| 08/24/2026 15:36 | 3 | 83.30 |
| 08/24/2026 15:36 | 50 | 83.30 |
| 08/24/2026 15:36 | 10 | 83.30 |
| 08/24/2026 15:36 | 10 | 83.30 |
| 08/24/2026 15:36 | 200 | 83.305 |
| 08/24/2026 15:36 | 12 | 83.305 |
| 08/24/2026 15:36 | 40 | 83.31 |
| 08/24/2026 15:36 | 60 | 83.31 |
| 08/24/2026 15:36 | 75 | 83.31 |
| 08/24/2026 15:36 | 5 | 83.31 |
| 08/24/2026 15:36 | 100 | 83.305 |
| 08/24/2026 15:36 | 69 | 83.32 |
| 08/24/2026 15:36 | 100 | 83.32 |
| 08/24/2026 15:36 | 100 | 83.32 |
| 08/24/2026 15:36 | 70 | 83.31 |
| 08/24/2026 15:36 | 30 | 83.31 |
| 08/24/2026 15:36 | 10 | 83.31 |
| 08/24/2026 15:36 | 100 | 83.32 |
| 08/24/2026 15:36 | 1 | 83.33 |
| 08/24/2026 15:36 | 100 | 83.32 |
| 08/24/2026 15:36 | 2 | 83.32 |
| 08/24/2026 15:36 | 8 | 83.32 |
| 08/24/2026 15:36 | 5 | 83.32 |
| 08/24/2026 15:36 | 2 | 83.33 |
| 08/24/2026 15:36 | 1 | 83.33 |
| 08/24/2026 15:36 | 4 | 83.33 |
| 08/24/2026 15:36 | 15 | 83.33 |
| 08/24/2026 15:36 | 3 | 83.34 |
| 08/24/2026 15:36 | 100 | 83.34 |
| 08/24/2026 15:36 | 100 | 83.35 |
| 08/24/2026 15:36 | 1 | 83.35 |
| 08/24/2026 15:36 | 100 | 83.40 |
| 08/24/2026 15:36 | 100 | 83.41 |
| 08/24/2026 15:36 | 36 | 83.41 |
| 08/24/2026 15:36 | 100 | 83.41 |
| 08/24/2026 15:36 | 1 | 83.38 |
| 08/24/2026 15:36 | 100 | 83.38 |
| 08/24/2026 15:36 | 100 | 83.375 |
| 08/24/2026 15:36 | 100 | 83.375 |
| 08/24/2026 15:36 | 52 | 83.37 |
| 08/24/2026 15:36 | 1 | 83.34 |
| 08/24/2026 15:36 | 178 | 83.34 |
| 08/24/2026 15:36 | 20 | 83.34 |
| 08/24/2026 15:36 | 1 | 83.34 |
| 08/24/2026 15:36 | 101 | 83.34 |
| 08/24/2026 15:36 | 6 | 83.36 |
| 08/24/2026 15:36 | 4 | 83.37 |
| 08/24/2026 15:36 | 200 | 83.37 |
| 08/24/2026 15:36 | 76 | 83.38 |
| 08/24/2026 15:36 | 40 | 83.38 |
| 08/24/2026 15:36 | 60 | 83.39 |
| 08/24/2026 15:36 | 100 | 83.38 |
| 08/24/2026 15:36 | 59 | 83.38 |
| 08/24/2026 15:35 | 41 | 83.38 |
| 08/24/2026 15:35 | 100 | 83.365 |
| 08/24/2026 15:35 | 12 | 83.365 |
| 08/24/2026 15:35 | 100 | 83.365 |
| 08/24/2026 15:35 | 23 | 83.35 |
| 08/24/2026 15:35 | 100 | 83.35 |
| 08/24/2026 15:35 | 100 | 83.35 |
| 08/24/2026 15:35 | 100 | 83.35 |
| 08/24/2026 15:35 | 100 | 83.35 |
| 08/24/2026 15:35 | 200 | 83.35 |
| 08/24/2026 15:35 | 116 | 83.35 |
| 08/24/2026 15:35 | 16 | 83.35 |
| 08/24/2026 15:35 | 100 | 83.345 |
| 08/24/2026 15:35 | 100 | 83.345 |
| 08/24/2026 15:35 | 22 | 83.36 |
| 08/24/2026 15:35 | 1 | 83.36 |
| 08/24/2026 15:35 | 100 | 83.37 |
| 08/24/2026 15:35 | 1000 | 83.37 |
| 08/24/2026 15:35 | 15 | 83.37 |
| 08/24/2026 15:35 | 16 | 83.37 |
| 08/24/2026 15:35 | 15 | 83.37 |
| 08/24/2026 15:35 | 5 | 83.38 |
| 08/24/2026 15:35 | 5 | 83.38 |
| 08/24/2026 15:35 | 5 | 83.38 |
| 08/24/2026 15:35 | 3 | 83.38 |
| 08/24/2026 15:35 | 1 | 83.40 |
| 08/24/2026 15:35 | 70 | 83.40 |
| 08/24/2026 15:35 | 100 | 83.40 |
| 08/24/2026 15:35 | 10 | 83.40 |
| 08/24/2026 15:35 | 2 | 83.40 |
| 08/24/2026 15:35 | 1 | 83.40 |
| 08/24/2026 15:35 | 2 | 83.41 |
| 08/24/2026 15:35 | 100 | 83.44 |
| 08/24/2026 15:35 | 100 | 83.44 |
| 08/24/2026 15:35 | 31 | 83.44 |
| 08/24/2026 15:35 | 100 | 83.425 |
| 08/24/2026 15:35 | 99 | 83.43 |
| 08/24/2026 15:35 | 1 | 83.43 |
| 08/24/2026 15:35 | 100 | 83.43 |
| 08/24/2026 15:35 | 100 | 83.43 |
| 08/24/2026 15:35 | 1 | 83.43 |
| 08/24/2026 15:35 | 1 | 83.42 |
| 08/24/2026 15:35 | 10 | 83.42 |
| 08/24/2026 15:35 | 12 | 83.425 |
| 08/24/2026 15:35 | 100 | 83.43 |
| 08/24/2026 15:35 | 3 | 83.43 |
| 08/24/2026 15:35 | 100 | 83.435 |
| 08/24/2026 15:35 | 10 | 83.44 |
| 08/24/2026 15:35 | 10 | 83.44 |
| 08/24/2026 15:35 | 31 | 83.44 |
| 08/24/2026 15:35 | 49 | 83.44 |
| 08/24/2026 15:35 | 51 | 83.46 |
| 08/24/2026 15:35 | 1 | 83.49 |
| 08/24/2026 15:35 | 100 | 83.49 |
| 08/24/2026 15:35 | 100 | 83.46 |
| 08/24/2026 15:35 | 100 | 83.445 |
| 08/24/2026 15:35 | 100 | 83.44 |
| 08/24/2026 15:35 | 300 | 83.43 |
| 08/24/2026 15:35 | 100 | 83.43 |
| 08/24/2026 15:35 | 27 | 83.43 |
| 08/24/2026 15:35 | 13 | 83.44 |
| 08/24/2026 15:35 | 200 | 83.425 |
| 08/24/2026 15:35 | 27 | 83.43 |
| 08/24/2026 15:35 | 20 | 83.44 |
| 08/24/2026 15:35 | 98 | 83.44 |
| 08/24/2026 15:35 | 1 | 83.44 |
| 08/24/2026 15:35 | 12 | 83.44 |
| 08/24/2026 15:35 | 200 | 83.44 |
| 08/24/2026 15:35 | 44 | 83.44 |
| 08/24/2026 15:35 | 45 | 83.425 |
| 08/24/2026 15:35 | 100 | 83.425 |
| 08/24/2026 15:35 | 87 | 83.42 |
| 08/24/2026 15:35 | 12 | 83.42 |
| 08/24/2026 15:35 | 1 | 83.42 |
| 08/24/2026 15:35 | 100 | 83.42 |
| 08/24/2026 15:35 | 120 | 83.47 |
| 08/24/2026 15:35 | 291 | 83.47 |
| 08/24/2026 15:35 | 100 | 83.46 |
| 08/24/2026 15:35 | 100 | 83.46 |
| 08/24/2026 15:35 | 19 | 83.46 |
| 08/24/2026 15:35 | 1 | 83.46 |
| 08/24/2026 15:35 | 29 | 83.44 |
| 08/24/2026 15:35 | 100 | 83.435 |
| 08/24/2026 15:35 | 100 | 83.435 |
| 08/24/2026 15:35 | 300 | 83.435 |
| 08/24/2026 15:35 | 100 | 83.435 |
| 08/24/2026 15:35 | 100 | 83.44 |
| 08/24/2026 15:35 | 100 | 83.44 |
| 08/24/2026 15:35 | 100 | 83.44 |
| 08/24/2026 15:35 | 1 | 83.45 |
| 08/24/2026 15:35 | 3 | 83.45 |
| 08/24/2026 15:35 | 3 | 83.46 |
| 08/24/2026 15:35 | 1 | 83.47 |
| 08/24/2026 15:35 | 1 | 83.48 |
| 08/24/2026 15:35 | 23 | 83.49 |
| 08/24/2026 15:35 | 1 | 83.49 |
| 08/24/2026 15:35 | 10 | 83.49 |
| 08/24/2026 15:35 | 2 | 83.49 |
| 08/24/2026 15:35 | 10 | 83.49 |
| 08/24/2026 15:35 | 5 | 83.49 |
| 08/24/2026 15:35 | 30 | 83.50 |
| 08/24/2026 15:35 | 100 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 10 | 83.50 |
| 08/24/2026 15:35 | 2 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 60 | 83.50 |
| 08/24/2026 15:35 | 5 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 3 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 25 | 83.50 |
| 08/24/2026 15:35 | 50 | 83.50 |
| 08/24/2026 15:35 | 360 | 83.50 |
| 08/24/2026 15:35 | 8 | 83.50 |
| 08/24/2026 15:35 | 10 | 83.50 |
| 08/24/2026 15:35 | 10 | 83.50 |
| 08/24/2026 15:35 | 5 | 83.50 |
| 08/24/2026 15:35 | 2 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 23 | 83.50 |
| 08/24/2026 15:35 | 4 | 83.50 |
| 08/24/2026 15:35 | 4 | 83.50 |
| 08/24/2026 15:35 | 1000 | 83.50 |
| 08/24/2026 15:35 | 700 | 83.50 |
| 08/24/2026 15:35 | 29 | 83.50 |
| 08/24/2026 15:35 | 300 | 83.50 |
| 08/24/2026 15:35 | 10 | 83.50 |
| 08/24/2026 15:35 | 3 | 83.50 |
| 08/24/2026 15:35 | 3 | 83.50 |
| 08/24/2026 15:35 | 5 | 83.50 |
| 08/24/2026 15:35 | 5 | 83.50 |
| 08/24/2026 15:35 | 300 | 83.50 |
| 08/24/2026 15:35 | 3 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 25 | 83.50 |
| 08/24/2026 15:35 | 1 | 83.50 |
| 08/24/2026 15:35 | 5 | 83.50 |
| 08/24/2026 15:35 | 20 | 83.50 |
| 08/24/2026 15:35 | 5 | 83.50 |
| 08/24/2026 15:35 | 5 | 83.50 |
| 08/24/2026 15:35 | 125 | 83.50 |
| 08/24/2026 15:35 | 5 | 83.50 |
| 08/24/2026 15:35 | 5 | 83.50 |
| 08/24/2026 15:35 | 50 | 83.50 |
| 08/24/2026 15:35 | 2 | 83.50 |
| 08/24/2026 15:35 | 25 | 83.50 |
| 08/24/2026 15:35 | 17 | 83.51 |
| 08/24/2026 15:35 | 20 | 83.52 |
| 08/24/2026 15:34 | 1 | 83.53 |
| 08/24/2026 15:34 | 100 | 83.53 |
| 08/24/2026 15:34 | 100 | 83.52 |
| 08/24/2026 15:34 | 100 | 83.51 |
| 08/24/2026 15:34 | 1 | 83.51 |
| 08/24/2026 15:34 | 2 | 83.52 |
| 08/24/2026 15:34 | 100 | 83.53 |
| 08/24/2026 15:34 | 100 | 83.55 |
| 08/24/2026 15:34 | 44 | 83.55 |
| 08/24/2026 15:34 | 146 | 83.55 |
| 08/24/2026 15:34 | 100 | 83.55 |
| 08/24/2026 15:34 | 177 | 83.56 |
| 08/24/2026 15:34 | 123 | 83.56 |
| 08/24/2026 15:34 | 164 | 83.58 |
| 08/24/2026 15:34 | 300 | 83.58 |
| 08/24/2026 15:34 | 100 | 83.575 |
| 08/24/2026 15:34 | 200 | 83.58 |
| 08/24/2026 15:34 | 92 | 83.58 |
| 08/24/2026 15:34 | 100 | 83.58 |
| 08/24/2026 15:34 | 5 | 83.58 |
| 08/24/2026 15:34 | 2 | 83.57 |
| 08/24/2026 15:34 | 7 | 83.58 |
| 08/24/2026 15:34 | 100 | 83.58 |
| 08/24/2026 15:34 | 5 | 83.60 |
| 08/24/2026 15:34 | 5 | 83.60 |
| 08/24/2026 15:34 | 100 | 83.58 |
| 08/24/2026 15:34 | 100 | 83.60 |
| 08/24/2026 15:34 | 300 | 83.61 |
| 08/24/2026 15:34 | 200 | 83.62 |
| 08/24/2026 15:34 | 69 | 83.61 |
| 08/24/2026 15:34 | 20 | 83.59 |
| 08/24/2026 15:34 | 200 | 83.61 |
| 08/24/2026 15:34 | 100 | 83.56 |
| 08/24/2026 15:34 | 2 | 83.56 |
| 08/24/2026 15:34 | 2 | 83.57 |
| 08/24/2026 15:34 | 1 | 83.57 |
| 08/24/2026 15:34 | 1 | 83.57 |
| 08/24/2026 15:34 | 100 | 83.57 |
| 08/24/2026 15:34 | 2 | 83.57 |
| 08/24/2026 15:34 | 67 | 83.57 |
| 08/24/2026 15:34 | 100 | 83.575 |
| 08/24/2026 15:34 | 38 | 83.58 |
| 08/24/2026 15:34 | 100 | 83.58 |
| 08/24/2026 15:34 | 67 | 83.58 |
| 08/24/2026 15:34 | 100 | 83.58 |
| 08/24/2026 15:34 | 100 | 83.55 |
| 08/24/2026 15:34 | 144 | 83.545 |
| 08/24/2026 15:34 | 156 | 83.535 |
| 08/24/2026 15:34 | 100 | 83.54 |
| 08/24/2026 15:34 | 100 | 83.54 |
| 08/24/2026 15:34 | 1 | 83.53 |
| 08/24/2026 15:34 | 1 | 83.53 |
| 08/24/2026 15:34 | 98 | 83.54 |
| 08/24/2026 15:34 | 2 | 83.54 |
| 08/24/2026 15:34 | 100 | 83.54 |
| 08/24/2026 15:33 | 100 | 83.54 |
| 08/24/2026 15:33 | 100 | 83.565 |
| 08/24/2026 15:33 | 100 | 83.56 |
| 08/24/2026 15:33 | 9 | 83.56 |
| 08/24/2026 15:33 | 1 | 83.56 |
| 08/24/2026 15:33 | 90 | 83.56 |
| 08/24/2026 15:33 | 110 | 83.55 |
| 08/24/2026 15:33 | 100 | 83.55 |
| 08/24/2026 15:33 | 100 | 83.55 |
| 08/24/2026 15:33 | 5 | 83.56 |
| 08/24/2026 15:33 | 18 | 83.55 |
| 08/24/2026 15:33 | 82 | 83.55 |
| 08/24/2026 15:33 | 82 | 83.55 |
| 08/24/2026 15:33 | 18 | 83.55 |
| 08/24/2026 15:33 | 42 | 83.55 |
| 08/24/2026 15:33 | 2 | 83.55 |
| 08/24/2026 15:33 | 56 | 83.55 |
| 08/24/2026 15:33 | 43 | 83.55 |
| 08/24/2026 15:33 | 56 | 83.55 |
| 08/24/2026 15:33 | 1 | 83.55 |
| 08/24/2026 15:33 | 100 | 83.55 |
| 08/24/2026 15:33 | 10 | 83.57 |
| 08/24/2026 15:33 | 10 | 83.58 |
| 08/24/2026 15:33 | 10 | 83.58 |
| 08/24/2026 15:33 | 2 | 83.58 |
| 08/24/2026 15:33 | 60 | 83.58 |
| 08/24/2026 15:33 | 86 | 83.60 |
| 08/24/2026 15:33 | 89 | 83.60 |
| 08/24/2026 15:33 | 1 | 83.60 |
| 08/24/2026 15:33 | 20 | 83.60 |
| 08/24/2026 15:33 | 1 | 83.60 |
| 08/24/2026 15:33 | 1 | 83.60 |
| 08/24/2026 15:33 | 1 | 83.60 |
| 08/24/2026 15:33 | 1 | 83.60 |
| 08/24/2026 15:33 | 1 | 83.60 |
| 08/24/2026 15:33 | 100 | 83.63 |
| 08/24/2026 15:33 | 100 | 83.64 |
| 08/24/2026 15:33 | 4 | 83.66 |
| 08/24/2026 15:33 | 100 | 83.66 |
| 08/24/2026 15:33 | 10 | 83.67 |
| 08/24/2026 15:33 | 10 | 83.64 |
| 08/24/2026 15:33 | 2 | 83.64 |
| 08/24/2026 15:33 | 10 | 83.64 |
| 08/24/2026 15:33 | 100 | 83.67 |
| 08/24/2026 15:33 | 31 | 83.66 |
| 08/24/2026 15:33 | 2 | 83.66 |
| 08/24/2026 15:33 | 100 | 83.685 |
| 08/24/2026 15:33 | 2 | 83.735 |
| 08/24/2026 15:33 | 2 | 83.73 |
| 08/24/2026 15:33 | 2 | 83.73 |
| 08/24/2026 15:33 | 1 | 83.73 |
| 08/24/2026 15:33 | 4 | 83.73 |
| 08/24/2026 15:33 | 1 | 83.73 |
| 08/24/2026 15:33 | 200 | 83.71 |
| 08/24/2026 15:33 | 25 | 83.70 |
| 08/24/2026 15:33 | 100 | 83.70 |
| 08/24/2026 15:33 | 100 | 83.70 |
| 08/24/2026 15:33 | 75 | 83.70 |
| 08/24/2026 15:33 | 25 | 83.70 |
| 08/24/2026 15:33 | 60 | 83.67 |
| 08/24/2026 15:33 | 100 | 83.66 |
| 08/24/2026 15:33 | 13 | 83.66 |
| 08/24/2026 15:33 | 48 | 83.66 |
| 08/24/2026 15:33 | 300 | 83.645 |
| 08/24/2026 15:33 | 3 | 83.66 |
| 08/24/2026 15:33 | 300 | 83.66 |
| 08/24/2026 15:33 | 300 | 83.66 |
| 08/24/2026 15:32 | 20 | 83.73 |
| 08/24/2026 15:32 | 200 | 83.73 |
| 08/24/2026 15:32 | 100 | 83.725 |
| 08/24/2026 15:32 | 100 | 83.725 |
| 08/24/2026 15:32 | 100 | 83.725 |
| 08/24/2026 15:32 | 100 | 83.725 |
| 08/24/2026 15:32 | 41 | 83.75 |
| 08/24/2026 15:32 | 700 | 83.75 |
| 08/24/2026 15:32 | 100 | 83.75 |
| 08/24/2026 15:32 | 100 | 83.75 |
| 08/24/2026 15:32 | 2 | 83.75 |
| 08/24/2026 15:32 | 17 | 83.74 |
| 08/24/2026 15:32 | 100 | 83.72 |
| 08/24/2026 15:32 | 2 | 83.74 |
| 08/24/2026 15:32 | 100 | 83.69 |
| 08/24/2026 15:32 | 10 | 83.66 |
| 08/24/2026 15:32 | 61 | 83.68 |
| 08/24/2026 15:32 | 4 | 83.68 |
| 08/24/2026 15:32 | 100 | 83.67 |
| 08/24/2026 15:32 | 300 | 83.67 |
| 08/24/2026 15:32 | 18 | 83.67 |
| 08/24/2026 15:32 | 100 | 83.68 |
| 08/24/2026 15:32 | 12 | 83.68 |
| 08/24/2026 15:32 | 100 | 83.67 |
| 08/24/2026 15:32 | 100 | 83.665 |
| 08/24/2026 15:32 | 100 | 83.665 |
| 08/24/2026 15:32 | 22 | 83.67 |
| 08/24/2026 15:32 | 100 | 83.66 |
| 08/24/2026 15:32 | 39 | 83.62 |
| 08/24/2026 15:32 | 10 | 83.63 |
| 08/24/2026 15:32 | 10 | 83.63 |
| 08/24/2026 15:32 | 100 | 83.645 |
| 08/24/2026 15:32 | 72 | 83.65 |
| 08/24/2026 15:32 | 9 | 83.64 |
| 08/24/2026 15:32 | 200 | 83.64 |
| 08/24/2026 15:32 | 9 | 83.63 |
| 08/24/2026 15:32 | 3 | 83.63 |
| 08/24/2026 15:32 | 100 | 83.63 |
| 08/24/2026 15:32 | 97 | 83.63 |
| 08/24/2026 15:32 | 100 | 83.63 |
| 08/24/2026 15:32 | 1 | 83.63 |
| 08/24/2026 15:32 | 2 | 83.63 |
| 08/24/2026 15:32 | 100 | 83.60 |
| 08/24/2026 15:32 | 100 | 83.60 |
| 08/24/2026 15:32 | 1 | 83.60 |
| 08/24/2026 15:32 | 100 | 83.625 |
| 08/24/2026 15:32 | 100 | 83.63 |
| 08/24/2026 15:32 | 4 | 83.65 |
| 08/24/2026 15:32 | 6 | 83.65 |
| 08/24/2026 15:32 | 76 | 83.64 |
| 08/24/2026 15:32 | 1 | 83.64 |
| 08/24/2026 15:32 | 35 | 83.64 |
| 08/24/2026 15:32 | 1 | 83.66 |
| 08/24/2026 15:32 | 7 | 83.64 |
| 08/24/2026 15:32 | 11 | 83.64 |
| 08/24/2026 15:32 | 100 | 83.63 |
| 08/24/2026 15:32 | 1 | 83.66 |
| 08/24/2026 15:32 | 100 | 83.64 |
| 08/24/2026 15:32 | 72 | 83.64 |
| 08/24/2026 15:32 | 28 | 83.64 |
| 08/24/2026 15:32 | 11 | 83.63 |
| 08/24/2026 15:32 | 16 | 83.64 |
| 08/24/2026 15:32 | 69 | 83.63 |
| 08/24/2026 15:32 | 31 | 83.63 |
| 08/24/2026 15:32 | 100 | 83.615 |
| 08/24/2026 15:32 | 100 | 83.61 |
| 08/24/2026 15:32 | 100 | 83.61 |
| 08/24/2026 15:32 | 11 | 83.61 |
| 08/24/2026 15:32 | 1 | 83.61 |
| 08/24/2026 15:32 | 100 | 83.605 |
| 08/24/2026 15:32 | 10 | 83.61 |
| 08/24/2026 15:32 | 100 | 83.605 |
| 08/24/2026 15:32 | 100 | 83.605 |
| 08/24/2026 15:32 | 100 | 83.605 |
| 08/24/2026 15:32 | 6 | 83.61 |
| 08/24/2026 15:32 | 1 | 83.61 |
| 08/24/2026 15:32 | 42 | 83.60 |
| 08/24/2026 15:32 | 11 | 83.60 |
| 08/24/2026 15:32 | 100 | 83.60 |
| 08/24/2026 15:32 | 100 | 83.60 |
| 08/24/2026 15:32 | 11 | 83.60 |
| 08/24/2026 15:32 | 11 | 83.61 |
| 08/24/2026 15:32 | 16 | 83.60 |
| 08/24/2026 15:32 | 9 | 83.60 |
| 08/24/2026 15:32 | 1 | 83.60 |
| 08/24/2026 15:32 | 1 | 83.60 |
| 08/24/2026 15:32 | 4 | 83.60 |
| 08/24/2026 15:32 | 5 | 83.60 |
| 08/24/2026 15:32 | 11 | 83.62 |
| 08/24/2026 15:32 | 4 | 83.64 |
| 08/24/2026 15:32 | 100 | 83.655 |
| 08/24/2026 15:32 | 100 | 83.655 |
| 08/24/2026 15:32 | 100 | 83.655 |
| 08/24/2026 15:32 | 100 | 83.655 |
| 08/24/2026 15:32 | 100 | 83.655 |
| 08/24/2026 15:32 | 100 | 83.655 |
| 08/24/2026 15:31 | 11 | 83.66 |
| 08/24/2026 15:31 | 300 | 83.65 |
| 08/24/2026 15:31 | 2 | 83.65 |
| 08/24/2026 15:31 | 10 | 83.65 |
| 08/24/2026 15:31 | 1 | 83.65 |
| 08/24/2026 15:31 | 94 | 83.65 |
| 08/24/2026 15:31 | 1 | 83.65 |
| 08/24/2026 15:31 | 1 | 83.65 |
| 08/24/2026 15:31 | 100 | 83.65 |
| 08/24/2026 15:31 | 10 | 83.65 |
| 08/24/2026 15:31 | 100 | 83.65 |
| 08/24/2026 15:31 | 5 | 83.65 |
| 08/24/2026 15:31 | 1 | 83.65 |
| 08/24/2026 15:31 | 1 | 83.65 |
| 08/24/2026 15:31 | 1 | 83.65 |
| 08/24/2026 15:31 | 5 | 83.65 |
| 08/24/2026 15:31 | 1 | 83.66 |
| 08/24/2026 15:31 | 2 | 83.685 |
| 08/24/2026 15:31 | 100 | 83.67 |
| 08/24/2026 15:31 | 100 | 83.67 |
| 08/24/2026 15:31 | 100 | 83.67 |
| 08/24/2026 15:31 | 1 | 83.67 |
| 08/24/2026 15:31 | 1 | 83.71 |
| 08/24/2026 15:31 | 6 | 83.71 |
| 08/24/2026 15:31 | 1 | 83.71 |
| 08/24/2026 15:31 | 21 | 83.71 |
| 08/24/2026 15:31 | 100 | 83.71 |
| 08/24/2026 15:31 | 200 | 83.72 |
| 08/24/2026 15:31 | 1 | 83.73 |
| 08/24/2026 15:31 | 10 | 83.75 |
| 08/24/2026 15:31 | 34 | 83.72 |
| 08/24/2026 15:31 | 34 | 83.72 |
| 08/24/2026 15:31 | 17 | 83.74 |
| 08/24/2026 15:31 | 98 | 83.73 |
| 08/24/2026 15:31 | 1 | 83.73 |
| 08/24/2026 15:31 | 1 | 83.73 |
| 08/24/2026 15:31 | 200 | 83.73 |
| 08/24/2026 15:31 | 100 | 83.73 |
| 08/24/2026 15:31 | 195 | 83.73 |
| 08/24/2026 15:31 | 5 | 83.73 |
| 08/24/2026 15:31 | 101 | 83.72 |
| 08/24/2026 15:31 | 10 | 83.71 |
| 08/24/2026 15:31 | 100 | 83.715 |
| 08/24/2026 15:31 | 17 | 83.705 |
| 08/24/2026 15:31 | 10 | 83.72 |
| 08/24/2026 15:31 | 41 | 83.79 |
| 08/24/2026 15:31 | 83 | 83.75 |
| 08/24/2026 15:31 | 16 | 83.75 |
| 08/24/2026 15:31 | 1 | 83.75 |
| 08/24/2026 15:31 | 13 | 83.75 |
| 08/24/2026 15:31 | 100 | 83.745 |
| 08/24/2026 15:31 | 1 | 83.75 |
| 08/24/2026 15:31 | 2 | 83.75 |
| 08/24/2026 15:31 | 6 | 83.74 |
| 08/24/2026 15:31 | 70 | 83.74 |
| 08/24/2026 15:31 | 15 | 83.74 |
| 08/24/2026 15:31 | 85 | 83.74 |
| 08/24/2026 15:31 | 100 | 83.72 |
| 08/24/2026 15:31 | 100 | 83.72 |
| 08/24/2026 15:31 | 100 | 83.72 |
| 08/24/2026 15:31 | 100 | 83.72 |
| 08/24/2026 15:31 | 100 | 83.72 |
| 08/24/2026 15:31 | 95 | 83.74 |
| 08/24/2026 15:31 | 105 | 83.74 |
| 08/24/2026 15:31 | 3 | 83.74 |
| 08/24/2026 15:31 | 68 | 83.74 |
| 08/24/2026 15:31 | 200 | 83.74 |
| 08/24/2026 15:31 | 108 | 83.74 |
| 08/24/2026 15:31 | 56 | 83.74 |
| 08/24/2026 15:31 | 52 | 83.74 |
| 08/24/2026 15:31 | 64 | 83.74 |
| 08/24/2026 15:31 | 44 | 83.74 |
| 08/24/2026 15:31 | 108 | 83.72 |
| 08/24/2026 15:31 | 108 | 83.72 |
| 08/24/2026 15:31 | 108 | 83.72 |
| 08/24/2026 15:31 | 56 | 83.74 |
| 08/24/2026 15:31 | 52 | 83.74 |
| 08/24/2026 15:31 | 48 | 83.74 |
| 08/24/2026 15:31 | 60 | 83.74 |
| 08/24/2026 15:31 | 108 | 83.74 |
| 08/24/2026 15:31 | 108 | 83.74 |
| 08/24/2026 15:31 | 108 | 83.74 |
| 08/24/2026 15:31 | 108 | 83.74 |
| 08/24/2026 15:31 | 8 | 83.74 |
| 08/24/2026 15:31 | 6 | 83.74 |
| 08/24/2026 15:31 | 5 | 83.73 |
| 08/24/2026 15:31 | 1 | 83.73 |
| 08/24/2026 15:31 | 27 | 83.70 |
| 08/24/2026 15:31 | 3 | 83.70 |
| 08/24/2026 15:31 | 14 | 83.72 |
| 08/24/2026 15:31 | 3 | 83.71 |
| 08/24/2026 15:31 | 1 | 83.73 |
| 08/24/2026 15:31 | 100 | 83.73 |
| 08/24/2026 15:31 | 49 | 83.71 |
| 08/24/2026 15:31 | 51 | 83.71 |
| 08/24/2026 15:31 | 58 | 83.71 |
| 08/24/2026 15:31 | 41 | 83.71 |
| 08/24/2026 15:31 | 1 | 83.71 |
| 08/24/2026 15:31 | 100 | 83.71 |
| 08/24/2026 15:31 | 5 | 83.70 |
| 08/24/2026 15:31 | 100 | 83.685 |
| 08/24/2026 15:31 | 100 | 83.685 |
| 08/24/2026 15:31 | 100 | 83.68 |
| 08/24/2026 15:31 | 100 | 83.68 |
| 08/24/2026 15:31 | 5 | 83.66 |
| 08/24/2026 15:31 | 1 | 83.67 |
| 08/24/2026 15:31 | 6 | 83.67 |
| 08/24/2026 15:31 | 42 | 83.67 |
| 08/24/2026 15:31 | 12 | 83.67 |
| 08/24/2026 15:31 | 6 | 83.67 |
| 08/24/2026 15:31 | 1 | 83.67 |
| 08/24/2026 15:31 | 60 | 83.67 |
| 08/24/2026 15:31 | 181 | 83.73 |
| 08/24/2026 15:30 | 8 | 83.74 |
| 08/24/2026 15:30 | 5 | 83.74 |
| 08/24/2026 15:30 | 2 | 83.70 |
| 08/24/2026 15:30 | 152 | 83.71 |
| 08/24/2026 15:30 | 100 | 83.71 |
| 08/24/2026 15:30 | 100 | 83.71 |
| 08/24/2026 15:30 | 100 | 83.71 |
| 08/24/2026 15:30 | 100 | 83.71 |
| 08/24/2026 15:30 | 78 | 83.72 |
| 08/24/2026 15:30 | 300 | 83.72 |
| 08/24/2026 15:30 | 200 | 83.75 |
| 08/24/2026 15:30 | 134 | 83.75 |
| 08/24/2026 15:30 | 7 | 83.75 |
| 08/24/2026 15:30 | 159 | 83.75 |
| 08/24/2026 15:30 | 5 | 83.75 |
| 08/24/2026 15:30 | 2 | 83.75 |
| 08/24/2026 15:30 | 204 | 83.77 |
| 08/24/2026 15:30 | 239 | 83.77 |
| 08/24/2026 15:30 | 10 | 83.77 |
| 08/24/2026 15:30 | 118 | 83.77 |
| 08/24/2026 15:30 | 43 | 83.77 |
| 08/24/2026 15:30 | 100 | 83.785 |
| 08/24/2026 15:30 | 140 | 83.80 |
| 08/24/2026 15:30 | 1 | 83.80 |
| 08/24/2026 15:30 | 200 | 83.80 |
| 08/24/2026 15:30 | 1 | 83.80 |
| 08/24/2026 15:30 | 6 | 83.84 |
| 08/24/2026 15:30 | 6 | 83.83 |
| 08/24/2026 15:30 | 5 | 83.82 |
| 08/24/2026 15:30 | 100 | 83.79 |
| 08/24/2026 15:30 | 46 | 83.78 |
| 08/24/2026 15:30 | 39 | 83.78 |
| 08/24/2026 15:30 | 60 | 83.76 |
| 08/24/2026 15:30 | 10 | 83.76 |
| 08/24/2026 15:30 | 16 | 83.75 |
| 08/24/2026 15:30 | 24 | 83.75 |
| 08/24/2026 15:30 | 24 | 83.75 |
| 08/24/2026 15:30 | 1 | 83.75 |
| 08/24/2026 15:30 | 135 | 83.75 |
| 08/24/2026 15:30 | 20 | 83.75 |
| 08/24/2026 15:30 | 4 | 83.75 |
| 08/24/2026 15:30 | 100 | 83.705 |
| 08/24/2026 15:30 | 94 | 83.70 |
| 08/24/2026 15:30 | 100 | 83.70 |
| 08/24/2026 15:30 | 100 | 83.70 |
| 08/24/2026 15:30 | 100 | 83.70 |
| 08/24/2026 15:30 | 1 | 83.70 |
| 08/24/2026 15:30 | 6 | 83.72 |
| 08/24/2026 15:30 | 8 | 83.73 |
| 08/24/2026 15:30 | 7 | 83.73 |
| 08/24/2026 15:30 | 6 | 83.73 |
| 08/24/2026 15:30 | 6 | 83.73 |
| 08/24/2026 15:30 | 6 | 83.73 |
| 08/24/2026 15:30 | 6 | 83.73 |
| 08/24/2026 15:30 | 1 | 83.73 |
| 08/24/2026 15:30 | 58 | 83.75 |
| 08/24/2026 15:30 | 14 | 83.79 |
| 08/24/2026 15:30 | 17 | 83.79 |
| 08/24/2026 15:30 | 37 | 83.77 |
| 08/24/2026 15:30 | 13 | 83.77 |
| 08/24/2026 15:30 | 28 | 83.77 |
| 08/24/2026 15:30 | 1 | 83.76 |
| 08/24/2026 15:30 | 30 | 83.74 |
| 08/24/2026 15:30 | 30 | 83.74 |
| 08/24/2026 15:30 | 2 | 83.70 |
| 08/24/2026 15:30 | 2 | 83.70 |
| 08/24/2026 15:30 | 2 | 83.71 |
| 08/24/2026 15:30 | 42 | 83.71 |
| 08/24/2026 15:30 | 2 | 83.70 |
| 08/24/2026 15:30 | 336 | 83.71 |
| 08/24/2026 15:30 | 18 | 83.70 |
| 08/24/2026 15:30 | 1 | 83.70 |
| 08/24/2026 15:30 | 61 | 83.70 |
| 08/24/2026 15:30 | 20 | 83.71 |
| 08/24/2026 15:30 | 1 | 83.71 |
| 08/24/2026 15:30 | 1 | 83.71 |
| 08/24/2026 15:30 | 2 | 83.71 |
| 08/24/2026 15:30 | 14 | 83.71 |
| 08/24/2026 15:30 | 130 | 83.71 |
| 08/24/2026 15:30 | 230 | 83.73 |
| 08/24/2026 15:30 | 1 | 83.70 |
| 08/24/2026 15:30 | 237 | 83.70 |
| 08/24/2026 15:30 | 22 | 83.72 |
| 08/24/2026 15:30 | 2 | 83.72 |
| 08/24/2026 15:30 | 300 | 83.73 |
| 08/24/2026 15:30 | 20 | 83.73 |
| 08/24/2026 15:30 | 20 | 83.71 |
| 08/24/2026 15:30 | 20 | 83.72 |
| 08/24/2026 15:30 | 2 | 83.72 |
| 08/24/2026 15:30 | 22 | 83.72 |
| 08/24/2026 15:30 | 20 | 83.72 |
| 08/24/2026 15:30 | 55 | 83.74 |
| 08/24/2026 15:30 | 100 | 83.72 |
| 08/24/2026 15:30 | 4 | 83.74 |
| 08/24/2026 15:30 | 20 | 83.71 |
| 08/24/2026 15:30 | 20 | 83.71 |
| 08/24/2026 15:30 | 20 | 83.71 |
| 08/24/2026 15:30 | 20 | 83.71 |
| 08/24/2026 15:30 | 290 | 83.72 |
| 08/24/2026 15:30 | 10 | 83.72 |
| 08/24/2026 15:30 | 20 | 83.73 |
| 08/24/2026 15:30 | 23 | 83.74 |
| 08/24/2026 15:30 | 100 | 83.77 |
| 08/24/2026 15:30 | 100 | 83.77 |
| 08/24/2026 15:30 | 100 | 83.77 |
| 08/24/2026 15:30 | 100 | 83.79 |
| 08/24/2026 15:30 | 20 | 83.85 |
| 08/24/2026 15:30 | 100 | 83.86 |
| 08/24/2026 15:30 | 76 | 83.86 |
| 08/24/2026 15:30 | 462 | 83.86 |
| 08/24/2026 15:30 | 20 | 83.84 |
| 08/24/2026 15:30 | 2 | 83.85 |
| 08/24/2026 15:30 | 20 | 83.83 |
| 08/24/2026 15:30 | 22 | 83.83 |
| 08/24/2026 15:30 | 105 | 83.83 |
| 08/24/2026 15:30 | 1 | 83.83 |
| 08/24/2026 15:30 | 436 | 83.83 |
| 08/24/2026 15:30 | 1 | 83.83 |
| 08/24/2026 15:30 | 235 | 83.83 |
| 08/24/2026 15:30 | 6 | 83.83 |
| 08/24/2026 15:30 | 25 | 83.83 |
| 08/24/2026 15:30 | 205 | 83.83 |
| 08/24/2026 15:30 | 200 | 83.83 |
| 08/24/2026 15:30 | 100 | 83.82 |
| 08/24/2026 15:30 | 3 | 83.765 |
| 08/24/2026 15:30 | 3 | 83.765 |
| 08/24/2026 15:30 | 100 | 83.765 |
| 08/24/2026 15:30 | 100 | 83.74 |
| 08/24/2026 15:30 | 42 | 83.74 |
| 08/24/2026 15:30 | 20 | 83.74 |
| 08/24/2026 15:30 | 2 | 83.78 |
| 08/24/2026 15:30 | 22 | 83.74 |
| 08/24/2026 15:30 | 2 | 83.74 |
| 08/24/2026 15:30 | 131469 | 83.73 |
| 08/24/2026 15:30 | 131469 | 83.73 |