Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
18:46:03
|
Geld
24.02.2026 -
18:46:20
|
Geld Volumen |
Brief
24.02.2026 -
18:46:20
|
Brief Volumen |
|---|---|---|---|---|
|
95.405
+1.345
(
+1.43% )
|
95.35
|
100 |
95.39
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 12:46 | 0 | 95.3758 |
| 02/24/2026 12:46 | 1 | 95.38 |
| 02/24/2026 12:46 | 21 | 95.365 |
| 02/24/2026 12:46 | 100 | 95.365 |
| 02/24/2026 12:46 | 1 | 95.3795 |
| 02/24/2026 12:46 | 4 | 95.365 |
| 02/24/2026 12:46 | 0 | 95.3623 |
| 02/24/2026 12:46 | 2 | 95.365 |
| 02/24/2026 12:46 | 21 | 95.365 |
| 02/24/2026 12:46 | 20 | 95.37 |
| 02/24/2026 12:46 | 6 | 95.37 |
| 02/24/2026 12:46 | 20 | 95.37 |
| 02/24/2026 12:46 | 30 | 95.365 |
| 02/24/2026 12:45 | 14 | 95.36 |
| 02/24/2026 12:45 | 100 | 95.4738 |
| 02/24/2026 12:45 | 75 | 95.38 |
| 02/24/2026 12:45 | 20 | 95.38 |
| 02/24/2026 12:45 | 14 | 95.36 |
| 02/24/2026 12:45 | 100 | 95.4738 |
| 02/24/2026 12:45 | 85 | 95.36 |
| 02/24/2026 12:45 | 14 | 95.36 |
| 02/24/2026 12:45 | 1 | 95.36 |
| 02/24/2026 12:45 | 60 | 95.36 |
| 02/24/2026 12:45 | 140 | 95.36 |
| 02/24/2026 12:45 | 100 | 95.36 |
| 02/24/2026 12:45 | 0 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 20 | 95.37 |
| 02/24/2026 12:45 | 150 | 95.35 |
| 02/24/2026 12:45 | 1 | 95.36 |
| 02/24/2026 12:45 | 100 | 95.36 |
| 02/24/2026 12:45 | 1680 | 95.35 |
| 02/24/2026 12:45 | 20 | 95.37 |
| 02/24/2026 12:45 | 300 | 95.37 |
| 02/24/2026 12:45 | 300 | 95.38 |
| 02/24/2026 12:45 | 6 | 95.3799 |
| 02/24/2026 12:45 | 18 | 95.3301 |
| 02/24/2026 12:45 | 27 | 95.355 |
| 02/24/2026 12:45 | 2 | 95.355 |
| 02/24/2026 12:45 | 80 | 95.4333 |
| 02/24/2026 12:45 | 8 | 95.37 |
| 02/24/2026 12:45 | 12 | 95.37 |
| 02/24/2026 12:45 | 20 | 95.38 |
| 02/24/2026 12:45 | 20 | 95.37 |
| 02/24/2026 12:45 | 24 | 95.38 |
| 02/24/2026 12:45 | 100 | 95.4338 |
| 02/24/2026 12:45 | 1 | 95.37 |
| 02/24/2026 12:45 | 0 | 95.355 |
| 02/24/2026 12:45 | 1 | 95.33 |
| 02/24/2026 12:45 | 3 | 95.38 |
| 02/24/2026 12:45 | 200 | 95.3551 |
| 02/24/2026 12:45 | 0 | 95.3729 |
| 02/24/2026 12:45 | 11 | 95.3799 |
| 02/24/2026 12:45 | 6 | 95.355 |
| 02/24/2026 12:45 | 85 | 95.37 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 83 | 95.33 |
| 02/24/2026 12:45 | 1 | 95.3662 |
| 02/24/2026 12:45 | 17 | 95.35 |
| 02/24/2026 12:45 | 60 | 95.355 |
| 02/24/2026 12:45 | 20 | 95.355 |
| 02/24/2026 12:45 | 10 | 95.367083 |
| 02/24/2026 12:45 | 20 | 95.355 |
| 02/24/2026 12:45 | 30 | 95.355 |
| 02/24/2026 12:45 | 30 | 95.355 |
| 02/24/2026 12:45 | 1 | 95.3671 |
| 02/24/2026 12:45 | 2 | 95.355 |
| 02/24/2026 12:45 | 1 | 95.355 |
| 02/24/2026 12:45 | 50 | 95.37 |
| 02/24/2026 12:45 | 4 | 95.422 |
| 02/24/2026 12:45 | 20 | 95.355 |
| 02/24/2026 12:45 | 20 | 95.355 |
| 02/24/2026 12:45 | 20 | 95.355 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 200 | 95.361 |
| 02/24/2026 12:45 | 63 | 95.408 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 1 | 95.4391 |
| 02/24/2026 12:45 | 10 | 95.33 |
| 02/24/2026 12:45 | 82 | 95.338 |
| 02/24/2026 12:45 | 4 | 95.3716 |
| 02/24/2026 12:45 | 5 | 95.3716 |
| 02/24/2026 12:45 | 10 | 95.3597 |
| 02/24/2026 12:45 | 200 | 95.355 |
| 02/24/2026 12:45 | 100 | 95.36 |
| 02/24/2026 12:45 | 2 | 95.355 |
| 02/24/2026 12:45 | 1 | 95.3467 |
| 02/24/2026 12:45 | 300 | 95.355 |
| 02/24/2026 12:45 | 110 | 95.355 |
| 02/24/2026 12:45 | 29 | 95.3532 |
| 02/24/2026 12:45 | 900 | 95.3799 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 1 | 95.355 |
| 02/24/2026 12:45 | 51 | 95.355 |
| 02/24/2026 12:45 | 300 | 95.355 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 41 | 95.3644 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 105 | 95.355 |
| 02/24/2026 12:45 | 1 | 95.355 |
| 02/24/2026 12:45 | 1 | 95.355 |
| 02/24/2026 12:45 | 200 | 95.37 |
| 02/24/2026 12:45 | 600 | 95.37 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 6 | 95.37 |
| 02/24/2026 12:45 | 100 | 95.355 |
| 02/24/2026 12:45 | 100 | 95.37 |
| 02/24/2026 12:45 | 100 | 95.37 |
| 02/24/2026 12:45 | 200 | 95.37 |
| 02/24/2026 12:45 | 48 | 95.37 |
| 02/24/2026 12:45 | 20 | 95.37 |
| 02/24/2026 12:45 | 2 | 95.37 |
| 02/24/2026 12:45 | 12 | 95.35 |
| 02/24/2026 12:45 | 10 | 95.37 |
| 02/24/2026 12:45 | 20 | 95.37 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 40 | 95.3568 |
| 02/24/2026 12:45 | 60 | 95.35 |
| 02/24/2026 12:45 | 5 | 95.33 |
| 02/24/2026 12:45 | 200 | 95.3301 |
| 02/24/2026 12:45 | 20 | 95.4767 |
| 02/24/2026 12:45 | 24 | 95.37 |
| 02/24/2026 12:45 | 5 | 95.37 |
| 02/24/2026 12:45 | 1 | 95.3799 |
| 02/24/2026 12:45 | 29 | 95.37 |
| 02/24/2026 12:45 | 29 | 95.37 |
| 02/24/2026 12:45 | 29 | 95.37 |
| 02/24/2026 12:45 | 44 | 95.3486 |
| 02/24/2026 12:45 | 40 | 95.358 |
| 02/24/2026 12:45 | 400 | 95.355 |
| 02/24/2026 12:45 | 4 | 95.355 |
| 02/24/2026 12:45 | 28 | 95.37 |
| 02/24/2026 12:45 | 2 | 95.355 |
| 02/24/2026 12:45 | 1 | 95.37 |
| 02/24/2026 12:45 | 208 | 95.36 |
| 02/24/2026 12:45 | 150 | 95.36 |
| 02/24/2026 12:45 | 100 | 95.36 |
| 02/24/2026 12:45 | 100 | 95.36 |
| 02/24/2026 12:45 | 100 | 95.36 |
| 02/24/2026 12:45 | 10 | 95.36 |
| 02/24/2026 12:45 | 3 | 95.36 |
| 02/24/2026 12:45 | 14 | 95.36 |
| 02/24/2026 12:45 | 20 | 95.35 |
| 02/24/2026 12:45 | 124 | 95.36 |
| 02/24/2026 12:45 | 10 | 95.35 |
| 02/24/2026 12:45 | 54 | 95.345 |
| 02/24/2026 12:45 | 29 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.36 |
| 02/24/2026 12:45 | 30 | 95.35 |
| 02/24/2026 12:45 | 128 | 95.38 |
| 02/24/2026 12:45 | 8 | 95.3385 |
| 02/24/2026 12:45 | 14 | 95.34 |
| 02/24/2026 12:45 | 20 | 95.34 |
| 02/24/2026 12:45 | 49 | 95.33 |
| 02/24/2026 12:45 | 1 | 95.33 |
| 02/24/2026 12:45 | 40 | 95.34 |
| 02/24/2026 12:45 | 20 | 95.34 |
| 02/24/2026 12:45 | 13 | 95.34 |
| 02/24/2026 12:45 | 14 | 95.34 |
| 02/24/2026 12:45 | 16 | 95.335 |
| 02/24/2026 12:45 | 40 | 95.3417 |
| 02/24/2026 12:45 | 5 | 95.34 |
| 02/24/2026 12:45 | 40 | 95.3491 |
| 02/24/2026 12:45 | 5 | 95.34 |
| 02/24/2026 12:45 | 42 | 95.34 |
| 02/24/2026 12:45 | 20 | 95.34 |
| 02/24/2026 12:45 | 40 | 95.34 |
| 02/24/2026 12:45 | 100 | 95.34 |
| 02/24/2026 12:45 | 20 | 95.34 |
| 02/24/2026 12:45 | 20 | 95.34 |
| 02/24/2026 12:45 | 100 | 95.34 |
| 02/24/2026 12:45 | 100 | 95.34 |
| 02/24/2026 12:45 | 6 | 95.34 |
| 02/24/2026 12:45 | 100 | 95.34 |
| 02/24/2026 12:45 | 5 | 95.34 |
| 02/24/2026 12:45 | 95 | 95.34 |
| 02/24/2026 12:45 | 1000 | 95.34 |
| 02/24/2026 12:45 | 8 | 95.34 |
| 02/24/2026 12:45 | 15 | 95.34 |
| 02/24/2026 12:45 | 100 | 95.34 |
| 02/24/2026 12:45 | 1 | 95.34 |
| 02/24/2026 12:45 | 100 | 95.34 |
| 02/24/2026 12:45 | 12 | 95.35 |
| 02/24/2026 12:45 | 40 | 95.3606 |
| 02/24/2026 12:45 | 325 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.345 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 12 | 95.35 |
| 02/24/2026 12:45 | 20 | 95.35 |
| 02/24/2026 12:45 | 99 | 95.35 |
| 02/24/2026 12:45 | 1 | 95.35 |
| 02/24/2026 12:45 | 1 | 95.35 |
| 02/24/2026 12:45 | 50 | 95.35 |
| 02/24/2026 12:45 | 10 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 10 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 1 | 95.35 |
| 02/24/2026 12:45 | 1 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 100 | 95.35 |
| 02/24/2026 12:45 | 40 | 95.3857 |
| 02/24/2026 12:45 | 100 | 95.36 |
| 02/24/2026 12:45 | 100 | 95.36 |
| 02/24/2026 12:45 | 6 | 95.36 |
| 02/24/2026 12:45 | 6 | 95.36 |
| 02/24/2026 12:45 | 9 | 95.36 |
| 02/24/2026 12:45 | 100 | 95.37 |
| 02/24/2026 12:45 | 12 | 95.37 |
| 02/24/2026 12:45 | 95 | 95.38 |
| 02/24/2026 12:45 | 1 | 95.38 |
| 02/24/2026 12:45 | 105 | 95.38 |
| 02/24/2026 12:45 | 40 | 95.3957 |
| 02/24/2026 12:45 | 50 | 95.38 |
| 02/24/2026 12:45 | 5 | 95.38 |
| 02/24/2026 12:45 | 99 | 95.38 |
| 02/24/2026 12:45 | 1 | 95.38 |
| 02/24/2026 12:45 | 100 | 95.38 |
| 02/24/2026 12:45 | 3 | 95.38 |
| 02/24/2026 12:45 | 2 | 95.38 |
| 02/24/2026 12:45 | 1 | 95.38 |
| 02/24/2026 12:45 | 20 | 95.38 |
| 02/24/2026 12:45 | 1 | 95.38 |
| 02/24/2026 12:45 | 1 | 95.38 |
| 02/24/2026 12:45 | 97 | 95.38 |
| 02/24/2026 12:45 | 100 | 95.38 |
| 02/24/2026 12:45 | 1 | 95.38 |
| 02/24/2026 12:45 | 100 | 95.38 |
| 02/24/2026 12:45 | 0 | 95.40 |
| 02/24/2026 12:45 | 4 | 95.4296 |
| 02/24/2026 12:45 | 21 | 95.40 |
| 02/24/2026 12:45 | 0 | 95.412 |
| 02/24/2026 12:45 | 1 | 95.4094 |
| 02/24/2026 12:45 | 250 | 95.40 |
| 02/24/2026 12:45 | 10 | 95.417278 |
| 02/24/2026 12:45 | 1 | 95.4199 |
| 02/24/2026 12:45 | 9 | 95.40 |
| 02/24/2026 12:45 | 100 | 95.40 |
| 02/24/2026 12:45 | 100 | 95.40 |
| 02/24/2026 12:45 | 128 | 95.40 |
| 02/24/2026 12:45 | 5 | 95.40 |
| 02/24/2026 12:45 | 1 | 95.38 |
| 02/24/2026 12:45 | 1 | 95.39 |
| 02/24/2026 12:45 | 1 | 95.39 |
| 02/24/2026 12:45 | 33 | 95.405 |
| 02/24/2026 12:45 | 1 | 95.4233 |
| 02/24/2026 12:45 | 700 | 95.4435 |
| 02/24/2026 12:45 | 1 | 95.3801 |
| 02/24/2026 12:45 | 60 | 95.38 |
| 02/24/2026 12:45 | 6 | 95.4599 |
| 02/24/2026 12:45 | 8 | 95.4596 |
| 02/24/2026 12:45 | 11 | 95.38 |
| 02/24/2026 12:45 | 2 | 95.405 |
| 02/24/2026 12:45 | 5 | 95.405 |
| 02/24/2026 12:44 | 1 | 95.4604 |
| 02/24/2026 12:44 | 3 | 95.4306 |
| 02/24/2026 12:44 | 41 | 95.3979 |
| 02/24/2026 12:44 | 75 | 95.42 |
| 02/24/2026 12:44 | 550 | 95.38 |
| 02/24/2026 12:44 | 10 | 95.4028 |
| 02/24/2026 12:44 | 1 | 95.405 |
| 02/24/2026 12:44 | 1 | 95.405 |
| 02/24/2026 12:44 | 222 | 95.43 |
| 02/24/2026 12:44 | 20 | 95.40 |
| 02/24/2026 12:44 | 20 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.39 |
| 02/24/2026 12:44 | 70 | 95.405 |
| 02/24/2026 12:44 | 41 | 95.4109 |
| 02/24/2026 12:44 | 200 | 95.41 |
| 02/24/2026 12:44 | 100 | 95.39 |
| 02/24/2026 12:44 | 60 | 95.39 |
| 02/24/2026 12:44 | 66 | 95.39 |
| 02/24/2026 12:44 | 1 | 95.40 |
| 02/24/2026 12:44 | 1 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.40 |
| 02/24/2026 12:44 | 1 | 95.40 |
| 02/24/2026 12:44 | 174 | 95.40 |
| 02/24/2026 12:44 | 1 | 95.41 |
| 02/24/2026 12:44 | 1 | 95.41 |
| 02/24/2026 12:44 | 4 | 95.39 |
| 02/24/2026 12:44 | 1 | 95.41 |
| 02/24/2026 12:44 | 27 | 95.4168 |
| 02/24/2026 12:44 | 120 | 95.41 |
| 02/24/2026 12:44 | 200 | 95.3981 |
| 02/24/2026 12:44 | 1 | 95.41 |
| 02/24/2026 12:44 | 4 | 95.39 |
| 02/24/2026 12:44 | 2 | 95.41 |
| 02/24/2026 12:44 | 50 | 95.41 |
| 02/24/2026 12:44 | 60 | 95.40 |
| 02/24/2026 12:44 | 1 | 95.38 |
| 02/24/2026 12:44 | 2 | 95.43 |
| 02/24/2026 12:44 | 2 | 95.407 |
| 02/24/2026 12:44 | 19 | 95.405 |
| 02/24/2026 12:44 | 1 | 95.39 |
| 02/24/2026 12:44 | 60 | 95.40 |
| 02/24/2026 12:44 | 5 | 95.44 |
| 02/24/2026 12:44 | 20 | 95.4639 |
| 02/24/2026 12:44 | 1 | 95.4328 |
| 02/24/2026 12:44 | 48 | 95.41 |
| 02/24/2026 12:44 | 10 | 95.41 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 150 | 95.425 |
| 02/24/2026 12:44 | 10 | 95.432882 |
| 02/24/2026 12:44 | 13 | 95.425 |
| 02/24/2026 12:44 | 1 | 95.4329 |
| 02/24/2026 12:44 | 8 | 95.42 |
| 02/24/2026 12:44 | 4 | 95.42 |
| 02/24/2026 12:44 | 10 | 95.425 |
| 02/24/2026 12:44 | 20 | 95.425 |
| 02/24/2026 12:44 | 21 | 95.425 |
| 02/24/2026 12:44 | 20 | 95.425 |
| 02/24/2026 12:44 | 3 | 95.43 |
| 02/24/2026 12:44 | 500 | 95.4276 |
| 02/24/2026 12:44 | 20 | 95.4232 |
| 02/24/2026 12:44 | 41 | 95.4222 |
| 02/24/2026 12:44 | 41 | 95.4222 |
| 02/24/2026 12:44 | 68 | 95.4338 |
| 02/24/2026 12:44 | 0 | 95.44 |
| 02/24/2026 12:44 | 5 | 95.43 |
| 02/24/2026 12:44 | 5 | 95.43 |
| 02/24/2026 12:44 | 10 | 95.43 |
| 02/24/2026 12:44 | 20 | 95.43 |
| 02/24/2026 12:44 | 7 | 95.43 |
| 02/24/2026 12:44 | 20 | 95.43 |
| 02/24/2026 12:44 | 20 | 95.43 |
| 02/24/2026 12:44 | 100 | 95.4421 |
| 02/24/2026 12:44 | 0 | 95.43 |
| 02/24/2026 12:44 | 63 | 95.423 |
| 02/24/2026 12:44 | 0 | 95.4443 |
| 02/24/2026 12:44 | 2 | 95.4333 |
| 02/24/2026 12:44 | 7 | 95.4333 |
| 02/24/2026 12:44 | 0 | 95.42 |
| 02/24/2026 12:44 | 3 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.4743 |
| 02/24/2026 12:44 | 0 | 95.44 |
| 02/24/2026 12:44 | 3 | 95.44 |
| 02/24/2026 12:44 | 14 | 95.4499 |
| 02/24/2026 12:44 | 10 | 95.41 |
| 02/24/2026 12:44 | 106 | 95.4499 |
| 02/24/2026 12:44 | 100 | 95.43 |
| 02/24/2026 12:44 | 4 | 95.44 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 27 | 95.435 |
| 02/24/2026 12:44 | 25 | 95.4301 |
| 02/24/2026 12:44 | 7 | 95.4201 |
| 02/24/2026 12:44 | 13 | 95.42 |
| 02/24/2026 12:44 | 200 | 95.42 |
| 02/24/2026 12:44 | 130 | 95.4387 |
| 02/24/2026 12:44 | 200 | 95.42 |
| 02/24/2026 12:44 | 20 | 95.42 |
| 02/24/2026 12:44 | 135 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 77 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 11 | 95.42 |
| 02/24/2026 12:44 | 8 | 95.405 |
| 02/24/2026 12:44 | 300 | 95.405 |
| 02/24/2026 12:44 | 41 | 95.4145 |
| 02/24/2026 12:44 | 41 | 95.4145 |
| 02/24/2026 12:44 | 100 | 95.405 |
| 02/24/2026 12:44 | 100 | 95.405 |
| 02/24/2026 12:44 | 100 | 95.405 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 38 | 95.42 |
| 02/24/2026 12:44 | 62 | 95.42 |
| 02/24/2026 12:44 | 75 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 19 | 95.42 |
| 02/24/2026 12:44 | 58 | 95.42 |
| 02/24/2026 12:44 | 24 | 95.43 |
| 02/24/2026 12:44 | 35 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 41 | 95.42 |
| 02/24/2026 12:44 | 41 | 95.42 |
| 02/24/2026 12:44 | 24 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.43 |
| 02/24/2026 12:44 | 100 | 95.43 |
| 02/24/2026 12:44 | 100 | 95.43 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 96 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 102 | 95.41 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 13 | 95.395 |
| 02/24/2026 12:44 | 2 | 95.395 |
| 02/24/2026 12:44 | 100 | 95.395 |
| 02/24/2026 12:44 | 100 | 95.395 |
| 02/24/2026 12:44 | 5 | 95.40 |
| 02/24/2026 12:44 | 132 | 95.378 |
| 02/24/2026 12:44 | 40 | 95.3981 |
| 02/24/2026 12:44 | 40 | 95.3981 |
| 02/24/2026 12:44 | 14 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.40 |
| 02/24/2026 12:44 | 53 | 95.40 |
| 02/24/2026 12:44 | 10 | 95.40 |
| 02/24/2026 12:44 | 14 | 95.40 |
| 02/24/2026 12:44 | 16 | 95.40 |
| 02/24/2026 12:44 | 47 | 95.40 |
| 02/24/2026 12:44 | 14 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.395 |
| 02/24/2026 12:44 | 47 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.40 |
| 02/24/2026 12:44 | 53 | 95.39 |
| 02/24/2026 12:44 | 14 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.40 |
| 02/24/2026 12:44 | 16 | 95.40 |
| 02/24/2026 12:44 | 14 | 95.38 |
| 02/24/2026 12:44 | 30 | 95.38 |
| 02/24/2026 12:44 | 6 | 95.38 |
| 02/24/2026 12:44 | 14 | 95.38 |
| 02/24/2026 12:44 | 2 | 95.39 |
| 02/24/2026 12:44 | 20 | 95.39 |
| 02/24/2026 12:44 | 20 | 95.39 |
| 02/24/2026 12:44 | 14 | 95.38 |
| 02/24/2026 12:44 | 58 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.395 |
| 02/24/2026 12:44 | 100 | 95.395 |
| 02/24/2026 12:44 | 42 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.40 |
| 02/24/2026 12:44 | 98 | 95.40 |
| 02/24/2026 12:44 | 2 | 95.40 |
| 02/24/2026 12:44 | 98 | 95.40 |
| 02/24/2026 12:44 | 2 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.40 |
| 02/24/2026 12:44 | 1 | 95.40 |
| 02/24/2026 12:44 | 6 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.40 |
| 02/24/2026 12:44 | 20 | 95.40 |
| 02/24/2026 12:44 | 113 | 95.40 |
| 02/24/2026 12:44 | 1 | 95.40 |
| 02/24/2026 12:44 | 86 | 95.40 |
| 02/24/2026 12:44 | 14 | 95.40 |
| 02/24/2026 12:44 | 41 | 95.4141 |
| 02/24/2026 12:44 | 41 | 95.4141 |
| 02/24/2026 12:44 | 26 | 95.41 |
| 02/24/2026 12:44 | 100 | 95.41 |
| 02/24/2026 12:44 | 25 | 95.40 |
| 02/24/2026 12:44 | 75 | 95.41 |
| 02/24/2026 12:44 | 72 | 95.41 |
| 02/24/2026 12:44 | 255 | 95.41 |
| 02/24/2026 12:44 | 1 | 95.40 |
| 02/24/2026 12:44 | 50 | 95.40 |
| 02/24/2026 12:44 | 1 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.40 |
| 02/24/2026 12:44 | 62 | 95.41 |
| 02/24/2026 12:44 | 20 | 95.41 |
| 02/24/2026 12:44 | 14 | 95.41 |
| 02/24/2026 12:44 | 1 | 95.4684 |
| 02/24/2026 12:44 | 150 | 95.415 |
| 02/24/2026 12:44 | 4 | 95.43 |
| 02/24/2026 12:44 | 37 | 95.4412 |
| 02/24/2026 12:44 | 25 | 95.415 |
| 02/24/2026 12:44 | 300 | 95.415 |
| 02/24/2026 12:44 | 4 | 95.415 |
| 02/24/2026 12:44 | 1 | 95.40 |
| 02/24/2026 12:44 | 100 | 95.4299 |
| 02/24/2026 12:44 | 100 | 95.415 |
| 02/24/2026 12:44 | 1 | 95.43 |
| 02/24/2026 12:44 | 10 | 95.4089 |
| 02/24/2026 12:44 | 12 | 95.415 |
| 02/24/2026 12:44 | 8 | 95.4297 |
| 02/24/2026 12:44 | 0 | 95.415 |
| 02/24/2026 12:44 | 0 | 95.427 |
| 02/24/2026 12:44 | 0 | 95.4258 |
| 02/24/2026 12:44 | 1 | 95.4409 |
| 02/24/2026 12:44 | 25 | 95.4299 |
| 02/24/2026 12:44 | 10 | 95.415 |
| 02/24/2026 12:44 | 4 | 95.415 |
| 02/24/2026 12:44 | 100 | 95.41 |
| 02/24/2026 12:44 | 86 | 95.42 |
| 02/24/2026 12:44 | 20 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 2 | 95.42 |
| 02/24/2026 12:44 | 13 | 95.42 |
| 02/24/2026 12:44 | 6 | 95.42 |
| 02/24/2026 12:44 | 14 | 95.42 |
| 02/24/2026 12:44 | 7 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 13 | 95.42 |
| 02/24/2026 12:44 | 14 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 100 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 14 | 95.42 |
| 02/24/2026 12:44 | 39 | 95.42 |
| 02/24/2026 12:44 | 1 | 95.42 |
| 02/24/2026 12:44 | 10 | 95.42 |
| 02/24/2026 12:44 | 64 | 95.4342 |
| 02/24/2026 12:44 | 118 | 95.4339 |
| 02/24/2026 12:44 | 91 | 95.4347 |
| 02/24/2026 12:44 | 4194 | 95.435 |
| 02/24/2026 12:44 | 42 | 95.435 |
| 02/24/2026 12:44 | 100 | 95.435 |
| 02/24/2026 12:44 | 41 | 95.4346 |
| 02/24/2026 12:44 | 100 | 95.425 |
| 02/24/2026 12:44 | 40 | 95.4416 |
| 02/24/2026 12:44 | 100 | 95.43 |
| 02/24/2026 12:44 | 100 | 95.43 |
| 02/24/2026 12:44 | 100 | 95.43 |
| 02/24/2026 12:44 | 100 | 95.43 |
| 02/24/2026 12:44 | 10 | 95.43 |
| 02/24/2026 12:44 | 14 | 95.43 |
| 02/24/2026 12:44 | 100 | 95.425 |
| 02/24/2026 12:44 | 100 | 95.425 |
| 02/24/2026 12:44 | 4 | 95.43 |
| 02/24/2026 12:44 | 10 | 95.425 |
| 02/24/2026 12:44 | 10 | 95.444041 |
| 02/24/2026 12:44 | 10 | 95.4723 |
| 02/24/2026 12:44 | 1 | 95.4245 |
| 02/24/2026 12:44 | 144 | 95.45 |
| 02/24/2026 12:44 | 300 | 95.4265 |
| 02/24/2026 12:44 | 33 | 95.42 |
| 02/24/2026 12:44 | 41 | 95.43 |
| 02/24/2026 12:44 | 59 | 95.43 |
| 02/24/2026 12:44 | 100 | 95.43 |
| 02/24/2026 12:44 | 40 | 95.4454 |
| 02/24/2026 12:44 | 40 | 95.4496 |
| 02/24/2026 12:44 | 27 | 95.44 |
| 02/24/2026 12:44 | 20 | 95.44 |
| 02/24/2026 12:44 | 14 | 95.44 |
| 02/24/2026 12:44 | 100 | 95.44 |
| 02/24/2026 12:44 | 100 | 95.44 |
| 02/24/2026 12:44 | 100 | 95.44 |
| 02/24/2026 12:44 | 1 | 95.44 |
| 02/24/2026 12:44 | 80 | 95.44 |
| 02/24/2026 12:44 | 13 | 95.44 |
| 02/24/2026 12:44 | 14 | 95.44 |
| 02/24/2026 12:44 | 100 | 95.44 |
| 02/24/2026 12:44 | 100 | 95.44 |
| 02/24/2026 12:44 | 120 | 95.445 |
| 02/24/2026 12:44 | 43 | 95.44 |
| 02/24/2026 12:44 | 100 | 95.44 |
| 02/24/2026 12:44 | 14 | 95.44 |
| 02/24/2026 12:44 | 100 | 95.44 |
| 02/24/2026 12:44 | 100 | 95.44 |
| 02/24/2026 12:44 | 14 | 95.45 |
| 02/24/2026 12:44 | 8 | 95.45 |
| 02/24/2026 12:44 | 2 | 95.45 |
| 02/24/2026 12:44 | 41 | 95.46 |
| 02/24/2026 12:44 | 40 | 95.4598 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 2 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 8 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 79 | 95.45 |
| 02/24/2026 12:44 | 20 | 95.45 |
| 02/24/2026 12:44 | 14 | 95.45 |
| 02/24/2026 12:44 | 20 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 14 | 95.45 |
| 02/24/2026 12:44 | 10 | 95.45 |
| 02/24/2026 12:44 | 120 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 10 | 95.45 |
| 02/24/2026 12:44 | 100 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 1 | 95.45 |
| 02/24/2026 12:44 | 84 | 95.45 |
| 02/24/2026 12:44 | 27 | 95.46 |
| 02/24/2026 12:44 | 0 | 95.46 |
| 02/24/2026 12:44 | 14 | 95.46 |
| 02/24/2026 12:44 | 11 | 95.45 |
| 02/24/2026 12:44 | 121 | 95.4448 |
| 02/24/2026 12:44 | 1 | 95.4551 |
| 02/24/2026 12:44 | 2 | 95.445 |
| 02/24/2026 12:44 | 100 | 95.47 |
| 02/24/2026 12:44 | 40 | 95.4599 |
| 02/24/2026 12:44 | 250 | 95.4699 |
| 02/24/2026 12:44 | 0 | 95.46 |
| 02/24/2026 12:44 | 100 | 95.46 |
| 02/24/2026 12:44 | 40 | 95.46 |
| 02/24/2026 12:44 | 0 | 95.46 |
| 02/24/2026 12:44 | 1 | 95.46 |
| 02/24/2026 12:44 | 63 | 95.4538 |
| 02/24/2026 12:44 | 10 | 95.46 |
| 02/24/2026 12:44 | 20 | 95.46 |
| 02/24/2026 12:44 | 100 | 95.4723 |
| 02/24/2026 12:44 | 2 | 95.4423 |
| 02/24/2026 12:44 | 1 | 95.4428 |
| 02/24/2026 12:44 | 53 | 95.46 |
| 02/24/2026 12:44 | 35 | 95.45 |
| 02/24/2026 12:44 | 10 | 95.45 |
| 02/24/2026 12:44 | 3 | 95.45 |
| 02/24/2026 12:44 | 2 | 95.46 |
| 02/24/2026 12:44 | 10 | 95.45 |
| 02/24/2026 12:44 | 3 | 95.46 |
| 02/24/2026 12:44 | 2 | 95.46 |
| 02/24/2026 12:44 | 60 | 95.47 |
| 02/24/2026 12:43 | 10 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 100 | 95.47 |
| 02/24/2026 12:43 | 100 | 95.47 |
| 02/24/2026 12:43 | 2 | 95.46 |
| 02/24/2026 12:43 | 72 | 95.46 |
| 02/24/2026 12:43 | 41 | 95.4591 |
| 02/24/2026 12:43 | 2 | 95.46 |
| 02/24/2026 12:43 | 20 | 95.46 |
| 02/24/2026 12:43 | 2 | 95.46 |
| 02/24/2026 12:43 | 100 | 95.46 |
| 02/24/2026 12:43 | 100 | 95.46 |
| 02/24/2026 12:43 | 4 | 95.46 |
| 02/24/2026 12:43 | 20 | 95.46 |
| 02/24/2026 12:43 | 62 | 95.46 |
| 02/24/2026 12:43 | 2 | 95.46 |
| 02/24/2026 12:43 | 20 | 95.46 |
| 02/24/2026 12:43 | 11 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 20 | 95.46 |
| 02/24/2026 12:43 | 62 | 95.46 |
| 02/24/2026 12:43 | 20 | 95.46 |
| 02/24/2026 12:43 | 100 | 95.46 |
| 02/24/2026 12:43 | 20 | 95.45 |
| 02/24/2026 12:43 | 13 | 95.45 |
| 02/24/2026 12:43 | 5 | 95.45 |
| 02/24/2026 12:43 | 300 | 95.45 |
| 02/24/2026 12:43 | 103 | 95.455 |
| 02/24/2026 12:43 | 80 | 95.455 |
| 02/24/2026 12:43 | 44 | 95.458 |
| 02/24/2026 12:43 | 300 | 95.47 |
| 02/24/2026 12:43 | 31 | 95.4691 |
| 02/24/2026 12:43 | 60 | 95.46 |
| 02/24/2026 12:43 | 10 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.455 |
| 02/24/2026 12:43 | 104 | 95.455 |
| 02/24/2026 12:43 | 0 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 30 | 95.455 |
| 02/24/2026 12:43 | 53 | 95.4711 |
| 02/24/2026 12:43 | 0 | 95.455 |
| 02/24/2026 12:43 | 6 | 95.4367 |
| 02/24/2026 12:43 | 13 | 95.4367 |
| 02/24/2026 12:43 | 150 | 95.455 |
| 02/24/2026 12:43 | 20 | 95.455 |
| 02/24/2026 12:43 | 20 | 95.44 |
| 02/24/2026 12:43 | 24 | 95.4396 |
| 02/24/2026 12:43 | 20 | 95.44 |
| 02/24/2026 12:43 | 0 | 95.46 |
| 02/24/2026 12:43 | 7 | 95.46 |
| 02/24/2026 12:43 | 20 | 95.45 |
| 02/24/2026 12:43 | 10 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.508 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 54 | 95.466 |
| 02/24/2026 12:43 | 5 | 95.47 |
| 02/24/2026 12:43 | 1 | 95.47 |
| 02/24/2026 12:43 | 5 | 95.47 |
| 02/24/2026 12:43 | 84 | 95.47 |
| 02/24/2026 12:43 | 2 | 95.47 |
| 02/24/2026 12:43 | 4 | 95.47 |
| 02/24/2026 12:43 | 3 | 95.45 |
| 02/24/2026 12:43 | 49 | 95.455 |
| 02/24/2026 12:43 | 21 | 95.455 |
| 02/24/2026 12:43 | 0 | 95.46 |
| 02/24/2026 12:43 | 74 | 95.4698 |
| 02/24/2026 12:43 | 4 | 95.46 |
| 02/24/2026 12:43 | 11 | 95.46 |
| 02/24/2026 12:43 | 11 | 95.46 |
| 02/24/2026 12:43 | 2 | 95.46 |
| 02/24/2026 12:43 | 2 | 95.46 |
| 02/24/2026 12:43 | 0 | 95.45 |
| 02/24/2026 12:43 | 40 | 95.4485 |
| 02/24/2026 12:43 | 40 | 95.4462 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 14 | 95.46 |
| 02/24/2026 12:43 | 6 | 95.46 |
| 02/24/2026 12:43 | 98 | 95.46 |
| 02/24/2026 12:43 | 2 | 95.46 |
| 02/24/2026 12:43 | 100 | 95.46 |
| 02/24/2026 12:43 | 4 | 95.46 |
| 02/24/2026 12:43 | 47 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 13 | 95.46 |
| 02/24/2026 12:43 | 53 | 95.45 |
| 02/24/2026 12:43 | 1 | 95.47 |
| 02/24/2026 12:43 | 4 | 95.46 |
| 02/24/2026 12:43 | 4 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 100 | 95.46 |
| 02/24/2026 12:43 | 60 | 95.45 |
| 02/24/2026 12:43 | 0 | 95.4572 |
| 02/24/2026 12:43 | 1 | 95.46 |
| 02/24/2026 12:43 | 1 | 95.45 |
| 02/24/2026 12:43 | 1 | 95.45 |
| 02/24/2026 12:43 | 2 | 95.45 |
| 02/24/2026 12:43 | 40 | 95.4435 |
| 02/24/2026 12:43 | 147 | 95.45 |
| 02/24/2026 12:43 | 21 | 95.45 |
| 02/24/2026 12:43 | 100 | 95.45 |
| 02/24/2026 12:43 | 1 | 95.45 |
| 02/24/2026 12:43 | 205 | 95.45 |
| 02/24/2026 12:43 | 1 | 95.45 |
| 02/24/2026 12:43 | 94 | 95.45 |
| 02/24/2026 12:43 | 20 | 95.45 |
| 02/24/2026 12:43 | 5 | 95.45 |
| 02/24/2026 12:43 | 21 | 95.45 |
| 02/24/2026 12:43 | 21 | 95.45 |
| 02/24/2026 12:43 | 21 | 95.45 |
| 02/24/2026 12:43 | 1 | 95.45 |
| 02/24/2026 12:43 | 5 | 95.45 |
| 02/24/2026 12:43 | 15 | 95.45 |
| 02/24/2026 12:43 | 100 | 95.45 |
| 02/24/2026 12:43 | 200 | 95.45 |
| 02/24/2026 12:43 | 100 | 95.45 |
| 02/24/2026 12:43 | 71 | 95.45 |
| 02/24/2026 12:43 | 29 | 95.45 |
| 02/24/2026 12:43 | 8 | 95.45 |
| 02/24/2026 12:43 | 2 | 95.45 |
| 02/24/2026 12:43 | 160 | 95.4495 |
| 02/24/2026 12:43 | 20 | 95.44 |
| 02/24/2026 12:43 | 20 | 95.44 |
| 02/24/2026 12:43 | 38 | 95.435 |
| 02/24/2026 12:43 | 300 | 95.4408 |
| 02/24/2026 12:43 | 1 | 95.4349 |
| 02/24/2026 12:43 | 10 | 95.434863 |
| 02/24/2026 12:43 | 18 | 95.435 |
| 02/24/2026 12:43 | 1 | 95.435 |
| 02/24/2026 12:43 | 40 | 95.4364 |
| 02/24/2026 12:43 | 100 | 95.435 |
| 02/24/2026 12:43 | 100 | 95.45 |
| 02/24/2026 12:43 | 1 | 95.4492 |
| 02/24/2026 12:43 | 5 | 95.4335 |
| 02/24/2026 12:43 | 1 | 95.435 |
| 02/24/2026 12:43 | 1 | 95.435 |
| 02/24/2026 12:43 | 100 | 95.435 |
| 02/24/2026 12:43 | 28 | 95.435 |
| 02/24/2026 12:43 | 100 | 95.45 |
| 02/24/2026 12:43 | 2 | 95.4433 |
| 02/24/2026 12:43 | 24 | 95.435 |
| 02/24/2026 12:43 | 20 | 95.435 |
| 02/24/2026 12:43 | 63 | 95.4452 |
| 02/24/2026 12:43 | 100 | 95.435 |
| 02/24/2026 12:43 | 60 | 95.43 |
| 02/24/2026 12:43 | 15 | 95.4704 |
| 02/24/2026 12:43 | 41 | 95.4346 |
| 02/24/2026 12:43 | 100 | 95.435 |
| 02/24/2026 12:43 | 2 | 95.435 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 40 | 95.4354 |
| 02/24/2026 12:43 | 100 | 95.435 |
| 02/24/2026 12:43 | 100 | 95.44 |
| 02/24/2026 12:43 | 40 | 95.435 |
| 02/24/2026 12:43 | 1 | 95.435 |
| 02/24/2026 12:43 | 5 | 95.4335 |
| 02/24/2026 12:43 | 100 | 95.435 |
| 02/24/2026 12:43 | 100 | 95.435 |
| 02/24/2026 12:43 | 10 | 95.4353 |
| 02/24/2026 12:43 | 1 | 95.4473 |
| 02/24/2026 12:43 | 5 | 95.435 |
| 02/24/2026 12:43 | 7 | 95.435 |
| 02/24/2026 12:43 | 9 | 95.435 |
| 02/24/2026 12:43 | 20 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 20 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.43 |
| 02/24/2026 12:43 | 4 | 95.41 |
| 02/24/2026 12:43 | 4 | 95.43 |
| 02/24/2026 12:43 | 4 | 95.43 |
| 02/24/2026 12:43 | 4 | 95.43 |
| 02/24/2026 12:43 | 4 | 95.43 |
| 02/24/2026 12:43 | 100 | 95.43 |
| 02/24/2026 12:43 | 4 | 95.43 |
| 02/24/2026 12:43 | 21 | 95.4453 |
| 02/24/2026 12:43 | 5 | 95.43 |
| 02/24/2026 12:43 | 4 | 95.43 |
| 02/24/2026 12:43 | 5 | 95.43 |
| 02/24/2026 12:43 | 200 | 95.4391 |
| 02/24/2026 12:43 | 0 | 95.43 |
| 02/24/2026 12:43 | 6 | 95.4301 |
| 02/24/2026 12:43 | 5 | 95.43 |
| 02/24/2026 12:43 | 100 | 95.43 |
| 02/24/2026 12:43 | 100 | 95.43 |
| 02/24/2026 12:43 | 40 | 95.4328 |
| 02/24/2026 12:43 | 100 | 95.43 |
| 02/24/2026 12:43 | 100 | 95.43 |
| 02/24/2026 12:43 | 9 | 95.43 |
| 02/24/2026 12:43 | 5 | 95.43 |
| 02/24/2026 12:43 | 200 | 95.44 |
| 02/24/2026 12:43 | 100 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 2 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.43 |
| 02/24/2026 12:43 | 9 | 95.43 |
| 02/24/2026 12:43 | 46 | 95.43 |
| 02/24/2026 12:43 | 104 | 95.43 |
| 02/24/2026 12:43 | 40 | 95.4332 |
| 02/24/2026 12:43 | 104 | 95.44 |
| 02/24/2026 12:43 | 40 | 95.4297 |
| 02/24/2026 12:43 | 11 | 95.44 |
| 02/24/2026 12:43 | 40 | 95.429 |
| 02/24/2026 12:43 | 37 | 95.44 |
| 02/24/2026 12:43 | 14 | 95.44 |
| 02/24/2026 12:43 | 54 | 95.44 |
| 02/24/2026 12:43 | 14 | 95.44 |
| 02/24/2026 12:43 | 14 | 95.44 |
| 02/24/2026 12:43 | 20 | 95.44 |
| 02/24/2026 12:43 | 14 | 95.44 |
| 02/24/2026 12:43 | 37 | 95.425 |
| 02/24/2026 12:43 | 19 | 95.44 |
| 02/24/2026 12:43 | 14 | 95.44 |
| 02/24/2026 12:43 | 6 | 95.44 |
| 02/24/2026 12:43 | 12 | 95.44 |
| 02/24/2026 12:43 | 18 | 95.44 |
| 02/24/2026 12:43 | 110 | 95.43 |
| 02/24/2026 12:43 | 18 | 95.44 |
| 02/24/2026 12:43 | 100 | 95.43 |
| 02/24/2026 12:43 | 137 | 95.43 |
| 02/24/2026 12:43 | 88 | 95.43 |
| 02/24/2026 12:43 | 137 | 95.42 |
| 02/24/2026 12:43 | 12 | 95.43 |
| 02/24/2026 12:43 | 100 | 95.43 |
| 02/24/2026 12:43 | 100 | 95.42 |
| 02/24/2026 12:43 | 18 | 95.43 |
| 02/24/2026 12:43 | 4 | 95.43 |
| 02/24/2026 12:43 | 14 | 95.43 |
| 02/24/2026 12:43 | 14 | 95.43 |
| 02/24/2026 12:43 | 19 | 95.43 |
| 02/24/2026 12:43 | 6 | 95.43 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 91 | 95.44 |
| 02/24/2026 12:43 | 52 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 83 | 95.44 |
| 02/24/2026 12:43 | 40 | 95.44 |
| 02/24/2026 12:43 | 100 | 95.44 |
| 02/24/2026 12:43 | 138 | 95.44 |
| 02/24/2026 12:43 | 24 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 100 | 95.44 |
| 02/24/2026 12:43 | 11 | 95.44 |
| 02/24/2026 12:43 | 100 | 95.44 |
| 02/24/2026 12:43 | 100 | 95.44 |
| 02/24/2026 12:43 | 100 | 95.42 |
| 02/24/2026 12:43 | 0 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 1 | 95.42 |
| 02/24/2026 12:43 | 40 | 95.426 |
| 02/24/2026 12:43 | 105 | 95.42 |
| 02/24/2026 12:43 | 100 | 95.42 |
| 02/24/2026 12:43 | 0 | 95.4343 |
| 02/24/2026 12:43 | 60 | 95.42 |
| 02/24/2026 12:43 | 100 | 95.4238 |
| 02/24/2026 12:43 | 1 | 95.4463 |
| 02/24/2026 12:43 | 100 | 95.4198 |
| 02/24/2026 12:43 | 350 | 95.42 |
| 02/24/2026 12:43 | 14 | 95.4337 |
| 02/24/2026 12:43 | 7 | 95.4337 |
| 02/24/2026 12:43 | 100 | 95.4696 |
| 02/24/2026 12:43 | 20 | 95.42 |
| 02/24/2026 12:43 | 32 | 95.417 |
| 02/24/2026 12:43 | 0 | 95.411 |
| 02/24/2026 12:43 | 100 | 95.44 |
| 02/24/2026 12:43 | 51 | 95.4351 |
| 02/24/2026 12:43 | 198 | 95.4489 |
| 02/24/2026 12:43 | 21 | 95.5098 |
| 02/24/2026 12:43 | 13 | 95.4695 |
| 02/24/2026 12:43 | 1 | 95.41 |
| 02/24/2026 12:43 | 1 | 95.42 |
| 02/24/2026 12:43 | 37 | 95.425 |
| 02/24/2026 12:43 | 60 | 95.425 |
| 02/24/2026 12:43 | 40 | 95.5055 |
| 02/24/2026 12:43 | 1 | 95.5054 |
| 02/24/2026 12:43 | 1 | 95.4446 |
| 02/24/2026 12:43 | 20 | 95.425 |
| 02/24/2026 12:43 | 2 | 95.425 |
| 02/24/2026 12:43 | 2 | 95.425 |
| 02/24/2026 12:43 | 22 | 95.425 |
| 02/24/2026 12:43 | 0 | 95.44 |
| 02/24/2026 12:43 | 6 | 95.425 |
| 02/24/2026 12:43 | 2 | 95.425 |
| 02/24/2026 12:43 | 41 | 95.4388 |
| 02/24/2026 12:43 | 69 | 95.4499 |
| 02/24/2026 12:43 | 1 | 95.433 |
| 02/24/2026 12:43 | 0 | 95.425 |
| 02/24/2026 12:43 | 1 | 95.44 |
| 02/24/2026 12:43 | 2 | 95.4456 |
| 02/24/2026 12:43 | 36 | 95.4456 |
| 02/24/2026 12:43 | 41 | 95.4342 |
| 02/24/2026 12:43 | 97 | 95.425 |
| 02/24/2026 12:43 | 300 | 95.43 |
| 02/24/2026 12:43 | 1 | 95.4462 |
| 02/24/2026 12:43 | 7 | 95.446157 |
| 02/24/2026 12:43 | 4 | 95.425 |
| 02/24/2026 12:43 | 100 | 95.425 |
| 02/24/2026 12:43 | 86 | 95.4231 |
| 02/24/2026 12:43 | 100 | 95.5015 |
| 02/24/2026 12:43 | 0 | 95.4429 |
| 02/24/2026 12:43 | 1 | 95.42 |
| 02/24/2026 12:43 | 20 | 95.4295 |
| 02/24/2026 12:43 | 100 | 95.425 |
| 02/24/2026 12:43 | 59 | 95.4367 |
| 02/24/2026 12:43 | 1000 | 95.4499 |
| 02/24/2026 12:43 | 6 | 95.43 |
| 02/24/2026 12:43 | 1 | 95.4465 |
| 02/24/2026 12:43 | 3 | 95.446486 |
| 02/24/2026 12:43 | 200 | 95.42 |
| 02/24/2026 12:43 | 52 | 95.4322 |
| 02/24/2026 12:43 | 625 | 95.425 |
| 02/24/2026 12:43 | 1 | 95.4231 |
| 02/24/2026 12:43 | 64 | 95.425 |
| 02/24/2026 12:43 | 40 | 95.4317 |
| 02/24/2026 12:43 | 100 | 95.42 |
| 02/24/2026 12:43 | 100 | 95.42 |
| 02/24/2026 12:43 | 60 | 95.42 |
| 02/24/2026 12:43 | 1 | 95.42 |
| 02/24/2026 12:43 | 1 | 95.42 |
| 02/24/2026 12:43 | 3 | 95.42 |
| 02/24/2026 12:42 | 60 | 95.42 |
| 02/24/2026 12:42 | 0 | 95.44 |
| 02/24/2026 12:42 | 104 | 95.44 |
| 02/24/2026 12:42 | 25 | 95.4699 |
| 02/24/2026 12:42 | 2 | 95.4417 |
| 02/24/2026 12:42 | 5 | 95.44 |
| 02/24/2026 12:42 | 10 | 95.4689 |
| 02/24/2026 12:42 | 556 | 95.44 |
| 02/24/2026 12:42 | 1 | 95.4512 |
| 02/24/2026 12:42 | 40 | 95.4291 |
| 02/24/2026 12:42 | 23 | 95.44 |
| 02/24/2026 12:42 | 24 | 95.44 |
| 02/24/2026 12:42 | 24 | 95.44 |
| 02/24/2026 12:42 | 17 | 95.43 |
| 02/24/2026 12:42 | 24 | 95.44 |
| 02/24/2026 12:42 | 30 | 95.44 |
| 02/24/2026 12:42 | 100 | 95.425 |
| 02/24/2026 12:42 | 85 | 95.44 |
| 02/24/2026 12:42 | 23 | 95.44 |
| 02/24/2026 12:42 | 36 | 95.44 |
| 02/24/2026 12:42 | 20 | 95.44 |
| 02/24/2026 12:42 | 1 | 95.44 |
| 02/24/2026 12:42 | 148 | 95.44 |
| 02/24/2026 12:42 | 15 | 95.44 |
| 02/24/2026 12:42 | 20 | 95.425 |
| 02/24/2026 12:42 | 52 | 95.44 |
| 02/24/2026 12:42 | 11 | 95.44 |
| 02/24/2026 12:42 | 15 | 95.44 |
| 02/24/2026 12:42 | 3 | 95.44 |
| 02/24/2026 12:42 | 10 | 95.44 |
| 02/24/2026 12:42 | 1 | 95.44 |
| 02/24/2026 12:42 | 5 | 95.44 |
| 02/24/2026 12:42 | 20 | 95.43 |
| 02/24/2026 12:42 | 13 | 95.43 |
| 02/24/2026 12:42 | 12 | 95.43 |
| 02/24/2026 12:42 | 20 | 95.43 |
| 02/24/2026 12:42 | 10 | 95.42 |
| 02/24/2026 12:42 | 100 | 95.425 |
| 02/24/2026 12:42 | 41 | 95.4318 |
| 02/24/2026 12:42 | 100 | 95.425 |
| 02/24/2026 12:42 | 20 | 95.425 |
| 02/24/2026 12:42 | 123 | 95.425 |
| 02/24/2026 12:42 | 50 | 95.42 |
| 02/24/2026 12:42 | 150 | 95.425 |
| 02/24/2026 12:42 | 7 | 95.425 |
| 02/24/2026 12:42 | 100 | 95.42 |
| 02/24/2026 12:42 | 38 | 95.42 |
| 02/24/2026 12:42 | 40 | 95.42 |
| 02/24/2026 12:42 | 100 | 95.42 |
| 02/24/2026 12:42 | 40 | 95.42 |
| 02/24/2026 12:42 | 41 | 95.4409 |
| 02/24/2026 12:42 | 40 | 95.4401 |
| 02/24/2026 12:42 | 39 | 95.43 |
| 02/24/2026 12:42 | 61 | 95.43 |
| 02/24/2026 12:42 | 100 | 95.43 |
| 02/24/2026 12:42 | 200 | 95.43 |
| 02/24/2026 12:42 | 100 | 95.43 |
| 02/24/2026 12:42 | 100 | 95.43 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 60 | 95.43 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 10 | 95.43 |
| 02/24/2026 12:42 | 100 | 95.43 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 100 | 95.456 |
| 02/24/2026 12:42 | 1 | 95.4699 |
| 02/24/2026 12:42 | 14 | 95.45 |
| 02/24/2026 12:42 | 10 | 95.444 |
| 02/24/2026 12:42 | 200 | 95.4412 |
| 02/24/2026 12:42 | 20 | 95.45 |
| 02/24/2026 12:42 | 0 | 95.4301 |
| 02/24/2026 12:42 | 67 | 95.4612 |
| 02/24/2026 12:42 | 10 | 95.4562 |
| 02/24/2026 12:42 | 7 | 95.4503 |
| 02/24/2026 12:42 | 5 | 95.4525 |
| 02/24/2026 12:42 | 2 | 95.4669 |
| 02/24/2026 12:42 | 53 | 95.454 |
| 02/24/2026 12:42 | 53 | 95.4471 |
| 02/24/2026 12:42 | 1141 | 95.4395 |
| 02/24/2026 12:42 | 40 | 95.4551 |
| 02/24/2026 12:42 | 99 | 95.4613 |
| 02/24/2026 12:42 | 5 | 95.4993 |
| 02/24/2026 12:42 | 226 | 95.4682 |
| 02/24/2026 12:42 | 60 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 18 | 95.45 |
| 02/24/2026 12:42 | 20 | 95.45 |
| 02/24/2026 12:42 | 5 | 95.452 |
| 02/24/2026 12:42 | 0 | 95.4643 |
| 02/24/2026 12:42 | 10 | 95.45 |
| 02/24/2026 12:42 | 40 | 95.4587 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 50 | 95.45 |
| 02/24/2026 12:42 | 7 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 5 | 95.499 |
| 02/24/2026 12:42 | 1 | 95.45 |
| 02/24/2026 12:42 | 1 | 95.43 |
| 02/24/2026 12:42 | 60 | 95.44 |
| 02/24/2026 12:42 | 100 | 95.46 |
| 02/24/2026 12:42 | 95 | 95.4703 |
| 02/24/2026 12:42 | 40 | 95.45 |
| 02/24/2026 12:42 | 2 | 95.4493 |
| 02/24/2026 12:42 | 10 | 95.45 |
| 02/24/2026 12:42 | 1 | 95.4988 |
| 02/24/2026 12:42 | 191 | 95.46 |
| 02/24/2026 12:42 | 75 | 95.45 |
| 02/24/2026 12:42 | 7 | 95.44 |
| 02/24/2026 12:42 | 0 | 95.4427 |
| 02/24/2026 12:42 | 1 | 95.459 |
| 02/24/2026 12:42 | 34 | 95.45 |
| 02/24/2026 12:42 | 12 | 95.459 |
| 02/24/2026 12:42 | 1 | 95.4544 |
| 02/24/2026 12:42 | 7 | 95.47 |
| 02/24/2026 12:42 | 8 | 95.46 |
| 02/24/2026 12:42 | 37 | 95.45 |
| 02/24/2026 12:42 | 60 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 0 | 95.45 |
| 02/24/2026 12:42 | 0 | 95.45 |
| 02/24/2026 12:42 | 23 | 95.445 |
| 02/24/2026 12:42 | 8 | 95.46 |
| 02/24/2026 12:42 | 11 | 95.4575 |
| 02/24/2026 12:42 | 50 | 95.46 |
| 02/24/2026 12:42 | 0 | 95.4643 |
| 02/24/2026 12:42 | 7 | 95.45 |
| 02/24/2026 12:42 | 0 | 95.4643 |
| 02/24/2026 12:42 | 40 | 95.4613 |
| 02/24/2026 12:42 | 30 | 95.45 |
| 02/24/2026 12:42 | 46 | 95.45 |
| 02/24/2026 12:42 | 25 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.47 |
| 02/24/2026 12:42 | 44 | 95.4554 |
| 02/24/2026 12:42 | 200 | 95.47 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 600 | 95.47 |
| 02/24/2026 12:42 | 50 | 95.45 |
| 02/24/2026 12:42 | 41 | 95.4565 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 99 | 95.47 |
| 02/24/2026 12:42 | 100 | 95.47 |
| 02/24/2026 12:42 | 1 | 95.47 |
| 02/24/2026 12:42 | 5 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 6 | 95.46 |
| 02/24/2026 12:42 | 10 | 95.46 |
| 02/24/2026 12:42 | 5 | 95.46 |
| 02/24/2026 12:42 | 0 | 95.45 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 35 | 95.4699 |
| 02/24/2026 12:42 | 1 | 95.4403 |
| 02/24/2026 12:42 | 5 | 95.43 |
| 02/24/2026 12:42 | 10 | 95.436 |
| 02/24/2026 12:42 | 2 | 95.4759 |
| 02/24/2026 12:42 | 100 | 95.4684 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 0 | 95.4567 |
| 02/24/2026 12:42 | 50 | 95.445 |
| 02/24/2026 12:42 | 2 | 95.445 |
| 02/24/2026 12:42 | 1 | 95.445 |
| 02/24/2026 12:42 | 41 | 95.4543 |
| 02/24/2026 12:42 | 100 | 95.445 |
| 02/24/2026 12:42 | 100 | 95.43 |
| 02/24/2026 12:42 | 8 | 95.445 |
| 02/24/2026 12:42 | 25 | 95.445 |
| 02/24/2026 12:42 | 5 | 95.445 |
| 02/24/2026 12:42 | 80 | 95.44 |
| 02/24/2026 12:42 | 100 | 95.44 |
| 02/24/2026 12:42 | 10 | 95.45 |
| 02/24/2026 12:42 | 10 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 10 | 95.45 |
| 02/24/2026 12:42 | 1 | 95.45 |
| 02/24/2026 12:42 | 60 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 49 | 95.4649 |
| 02/24/2026 12:42 | 500 | 95.46 |
| 02/24/2026 12:42 | 24 | 95.4518 |
| 02/24/2026 12:42 | 10 | 95.451795 |
| 02/24/2026 12:42 | 9 | 95.46 |
| 02/24/2026 12:42 | 60 | 95.46 |
| 02/24/2026 12:42 | 13 | 95.46 |
| 02/24/2026 12:42 | 100 | 95.46 |
| 02/24/2026 12:42 | 100 | 95.46 |
| 02/24/2026 12:42 | 20 | 95.46 |
| 02/24/2026 12:42 | 27 | 95.46 |
| 02/24/2026 12:42 | 34 | 95.46 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 13 | 95.46 |
| 02/24/2026 12:42 | 245 | 95.46 |
| 02/24/2026 12:42 | 5 | 95.46 |
| 02/24/2026 12:42 | 100 | 95.46 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 100 | 95.46 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 1 | 95.475 |
| 02/24/2026 12:42 | 481 | 95.4776 |
| 02/24/2026 12:42 | 1 | 95.475 |
| 02/24/2026 12:42 | 8 | 95.4745 |
| 02/24/2026 12:42 | 50 | 95.4899 |
| 02/24/2026 12:42 | 60 | 95.47 |
| 02/24/2026 12:42 | 70 | 95.4757 |
| 02/24/2026 12:42 | 2 | 95.475 |
| 02/24/2026 12:42 | 19 | 95.4899 |
| 02/24/2026 12:42 | 6 | 95.475 |
| 02/24/2026 12:42 | 0 | 95.475 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 41 | 95.465 |
| 02/24/2026 12:42 | 200 | 95.46 |
| 02/24/2026 12:42 | 5 | 95.47 |
| 02/24/2026 12:42 | 5 | 95.4765 |
| 02/24/2026 12:42 | 2 | 95.475 |
| 02/24/2026 12:42 | 1 | 95.475 |
| 02/24/2026 12:42 | 20 | 95.475 |
| 02/24/2026 12:42 | 15 | 95.47 |
| 02/24/2026 12:42 | 1 | 95.49 |
| 02/24/2026 12:42 | 1 | 95.46 |
| 02/24/2026 12:42 | 100 | 95.47 |
| 02/24/2026 12:42 | 11 | 95.475 |
| 02/24/2026 12:42 | 61 | 95.475 |
| 02/24/2026 12:42 | 28 | 95.475 |
| 02/24/2026 12:42 | 100 | 95.475 |
| 02/24/2026 12:42 | 100 | 95.475 |
| 02/24/2026 12:42 | 12 | 95.47 |
| 02/24/2026 12:42 | 12 | 95.47 |
| 02/24/2026 12:42 | 20 | 95.47 |
| 02/24/2026 12:42 | 0 | 95.47 |
| 02/24/2026 12:42 | 1 | 95.47 |
| 02/24/2026 12:42 | 25 | 95.47 |
| 02/24/2026 12:42 | 3 | 95.47 |
| 02/24/2026 12:42 | 17 | 95.47 |
| 02/24/2026 12:42 | 25 | 95.4658 |
| 02/24/2026 12:42 | 15 | 95.46 |
| 02/24/2026 12:42 | 3 | 95.4621 |
| 02/24/2026 12:42 | 100 | 95.47 |
| 02/24/2026 12:42 | 41 | 95.4627 |
| 02/24/2026 12:42 | 53 | 95.462 |
| 02/24/2026 12:42 | 2 | 95.47 |
| 02/24/2026 12:42 | 4 | 95.462 |
| 02/24/2026 12:42 | 1 | 95.4876 |
| 02/24/2026 12:42 | 19 | 95.4876 |
| 02/24/2026 12:42 | 42 | 95.465 |
| 02/24/2026 12:42 | 100 | 95.465 |
| 02/24/2026 12:42 | 37 | 95.465 |
| 02/24/2026 12:42 | 60 | 95.465 |
| 02/24/2026 12:42 | 100 | 95.465 |
| 02/24/2026 12:42 | 29 | 95.4501 |
| 02/24/2026 12:42 | 60 | 95.45 |
| 02/24/2026 12:42 | 100 | 95.45 |
| 02/24/2026 12:42 | 200 | 95.48 |
| 02/24/2026 12:41 | 5 | 95.4877 |
| 02/24/2026 12:41 | 60 | 95.465 |
| 02/24/2026 12:41 | 70 | 95.465 |
| 02/24/2026 12:41 | 50 | 95.474 |
| 02/24/2026 12:41 | 2 | 95.465 |
| 02/24/2026 12:41 | 1 | 95.465 |
| 02/24/2026 12:41 | 1 | 95.46 |
| 02/24/2026 12:41 | 17 | 95.46 |
| 02/24/2026 12:41 | 5 | 95.46 |
| 02/24/2026 12:41 | 100 | 95.46 |
| 02/24/2026 12:41 | 8 | 95.46 |
| 02/24/2026 12:41 | 2 | 95.46 |
| 02/24/2026 12:41 | 1 | 95.47 |
| 02/24/2026 12:41 | 1 | 95.47 |
| 02/24/2026 12:41 | 1 | 95.47 |
| 02/24/2026 12:41 | 1 | 95.47 |
| 02/24/2026 12:41 | 1 | 95.47 |
| 02/24/2026 12:41 | 41 | 95.4535 |
| 02/24/2026 12:41 | 40 | 95.4577 |
| 02/24/2026 12:41 | 147 | 95.47 |
| 02/24/2026 12:41 | 84 | 95.475 |
| 02/24/2026 12:41 | 25 | 95.47 |
| 02/24/2026 12:41 | 5 | 95.46 |
| 02/24/2026 12:41 | 38 | 95.475 |
| 02/24/2026 12:41 | 17 | 95.475 |
| 02/24/2026 12:41 | 0 | 95.46 |
| 02/24/2026 12:41 | 5 | 95.465 |
| 02/24/2026 12:41 | 10 | 95.46 |
| 02/24/2026 12:41 | 18 | 95.46 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 20 | 95.46 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 66 | 95.44 |
| 02/24/2026 12:41 | 14 | 95.45 |
| 02/24/2026 12:41 | 2 | 95.46 |
| 02/24/2026 12:41 | 67 | 95.46 |
| 02/24/2026 12:41 | 40 | 95.44 |
| 02/24/2026 12:41 | 34 | 95.45 |
| 02/24/2026 12:41 | 40 | 95.46 |
| 02/24/2026 12:41 | 14 | 95.45 |
| 02/24/2026 12:41 | 167 | 95.46 |
| 02/24/2026 12:41 | 200 | 95.46 |
| 02/24/2026 12:41 | 10 | 95.44 |
| 02/24/2026 12:41 | 66 | 95.46 |
| 02/24/2026 12:41 | 53 | 95.46 |
| 02/24/2026 12:41 | 20 | 95.46 |
| 02/24/2026 12:41 | 5 | 95.46 |
| 02/24/2026 12:41 | 3 | 95.44 |
| 02/24/2026 12:41 | 5 | 95.48 |
| 02/24/2026 12:41 | 38 | 95.465 |
| 02/24/2026 12:41 | 13 | 95.47 |
| 02/24/2026 12:41 | 14 | 95.47 |
| 02/24/2026 12:41 | 9 | 95.465 |
| 02/24/2026 12:41 | 0 | 95.4829 |
| 02/24/2026 12:41 | 10 | 95.4821 |
| 02/24/2026 12:41 | 0 | 95.4829 |
| 02/24/2026 12:41 | 2 | 95.47 |
| 02/24/2026 12:41 | 18 | 95.4819 |
| 02/24/2026 12:41 | 13 | 95.48 |
| 02/24/2026 12:41 | 100 | 95.4604 |
| 02/24/2026 12:41 | 50 | 95.47 |
| 02/24/2026 12:41 | 42 | 95.48 |
| 02/24/2026 12:41 | 10 | 95.44 |
| 02/24/2026 12:41 | 10 | 95.48 |
| 02/24/2026 12:41 | 7 | 95.49 |
| 02/24/2026 12:41 | 2 | 95.48 |
| 02/24/2026 12:41 | 25 | 95.465 |
| 02/24/2026 12:41 | 2 | 95.465 |
| 02/24/2026 12:41 | 98 | 95.46 |
| 02/24/2026 12:41 | 5 | 95.472585 |
| 02/24/2026 12:41 | 5 | 95.472585 |
| 02/24/2026 12:41 | 0 | 95.465 |
| 02/24/2026 12:41 | 100 | 95.465 |
| 02/24/2026 12:41 | 22 | 95.45 |
| 02/24/2026 12:41 | 10 | 95.465 |
| 02/24/2026 12:41 | 20 | 95.465 |
| 02/24/2026 12:41 | 100 | 95.46 |
| 02/24/2026 12:41 | 1 | 95.45 |
| 02/24/2026 12:41 | 2 | 95.46 |
| 02/24/2026 12:41 | 193 | 95.46 |
| 02/24/2026 12:41 | 83 | 95.46 |
| 02/24/2026 12:41 | 17 | 95.46 |
| 02/24/2026 12:41 | 5 | 95.46 |
| 02/24/2026 12:41 | 2 | 95.46 |
| 02/24/2026 12:41 | 1 | 95.45 |
| 02/24/2026 12:41 | 56 | 95.46 |
| 02/24/2026 12:41 | 19 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.46 |
| 02/24/2026 12:41 | 1 | 95.45 |
| 02/24/2026 12:41 | 20 | 95.45 |
| 02/24/2026 12:41 | 60 | 95.45 |
| 02/24/2026 12:41 | 20 | 95.45 |
| 02/24/2026 12:41 | 9 | 95.45 |
| 02/24/2026 12:41 | 20 | 95.45 |
| 02/24/2026 12:41 | 4 | 95.45 |
| 02/24/2026 12:41 | 1 | 95.45 |
| 02/24/2026 12:41 | 20 | 95.45 |
| 02/24/2026 12:41 | 35 | 95.435 |
| 02/24/2026 12:41 | 35 | 95.45 |
| 02/24/2026 12:41 | 1 | 95.435 |
| 02/24/2026 12:41 | 0 | 95.435 |
| 02/24/2026 12:41 | 100 | 95.435 |
| 02/24/2026 12:41 | 100 | 95.435 |
| 02/24/2026 12:41 | 3 | 95.435 |
| 02/24/2026 12:41 | 41 | 95.4406 |
| 02/24/2026 12:41 | 100 | 95.435 |
| 02/24/2026 12:41 | 47 | 95.4812 |
| 02/24/2026 12:41 | 10 | 95.44 |
| 02/24/2026 12:41 | 10 | 95.45 |
| 02/24/2026 12:41 | 200 | 95.435 |
| 02/24/2026 12:41 | 1 | 95.435 |
| 02/24/2026 12:41 | 36 | 95.435 |
| 02/24/2026 12:41 | 85 | 95.435 |
| 02/24/2026 12:41 | 3 | 95.4599 |
| 02/24/2026 12:41 | 44 | 95.435 |
| 02/24/2026 12:41 | 5 | 95.435 |
| 02/24/2026 12:41 | 50 | 95.45 |
| 02/24/2026 12:41 | 12 | 95.435 |
| 02/24/2026 12:41 | 1 | 95.4452 |
| 02/24/2026 12:41 | 10 | 95.4668 |
| 02/24/2026 12:41 | 8 | 95.4782 |
| 02/24/2026 12:41 | 50 | 95.45 |
| 02/24/2026 12:41 | 25 | 95.435 |
| 02/24/2026 12:41 | 2 | 95.435 |
| 02/24/2026 12:41 | 100 | 95.4454 |
| 02/24/2026 12:41 | 2 | 95.4815 |
| 02/24/2026 12:41 | 5 | 95.435 |
| 02/24/2026 12:41 | 76 | 95.45 |
| 02/24/2026 12:41 | 60 | 95.4837 |
| 02/24/2026 12:41 | 7 | 95.435 |
| 02/24/2026 12:41 | 25 | 95.4594 |
| 02/24/2026 12:41 | 57 | 95.435 |
| 02/24/2026 12:41 | 0 | 95.435 |
| 02/24/2026 12:41 | 1 | 95.435 |
| 02/24/2026 12:41 | 523 | 95.435 |
| 02/24/2026 12:41 | 100 | 95.435 |
| 02/24/2026 12:41 | 1 | 95.4827 |
| 02/24/2026 12:41 | 1 | 95.4447 |
| 02/24/2026 12:41 | 100 | 95.435 |
| 02/24/2026 12:41 | 100 | 95.46 |
| 02/24/2026 12:41 | 100 | 95.46 |
| 02/24/2026 12:41 | 44 | 95.46 |
| 02/24/2026 12:41 | 60 | 95.44 |
| 02/24/2026 12:41 | 100 | 95.44 |
| 02/24/2026 12:41 | 20 | 95.44 |
| 02/24/2026 12:41 | 20 | 95.44 |
| 02/24/2026 12:41 | 40 | 95.4329 |
| 02/24/2026 12:41 | 1 | 95.45 |
| 02/24/2026 12:41 | 41 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 120 | 95.44 |
| 02/24/2026 12:41 | 100 | 95.44 |
| 02/24/2026 12:41 | 98 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 41 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 3 | 95.44 |
| 02/24/2026 12:41 | 191 | 95.44 |
| 02/24/2026 12:41 | 6 | 95.42 |
| 02/24/2026 12:41 | 2 | 95.42 |
| 02/24/2026 12:41 | 4 | 95.4387 |
| 02/24/2026 12:41 | 39 | 95.4386 |
| 02/24/2026 12:41 | 10 | 95.42 |
| 02/24/2026 12:41 | 6 | 95.4001 |
| 02/24/2026 12:41 | 1 | 95.4812 |
| 02/24/2026 12:41 | 9 | 95.4812 |
| 02/24/2026 12:41 | 33 | 95.42 |
| 02/24/2026 12:41 | 600 | 95.425 |
| 02/24/2026 12:41 | 1 | 95.42 |
| 02/24/2026 12:41 | 59 | 95.43 |
| 02/24/2026 12:41 | 100 | 95.43 |
| 02/24/2026 12:41 | 100 | 95.43 |
| 02/24/2026 12:41 | 6 | 95.43 |
| 02/24/2026 12:41 | 3 | 95.43 |
| 02/24/2026 12:41 | 25 | 95.4355 |
| 02/24/2026 12:41 | 2 | 95.43 |
| 02/24/2026 12:41 | 25 | 95.4365 |
| 02/24/2026 12:41 | 0 | 95.4372 |
| 02/24/2026 12:41 | 300 | 95.4399 |
| 02/24/2026 12:41 | 100 | 95.43 |
| 02/24/2026 12:41 | 2 | 95.44 |
| 02/24/2026 12:41 | 40 | 95.44 |
| 02/24/2026 12:41 | 20 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 79 | 95.44 |
| 02/24/2026 12:41 | 21 | 95.44 |
| 02/24/2026 12:41 | 78 | 95.4335 |
| 02/24/2026 12:41 | 2000 | 95.4201 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 1 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 20 | 95.45 |
| 02/24/2026 12:41 | 12 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 12 | 95.45 |
| 02/24/2026 12:41 | 5 | 95.45 |
| 02/24/2026 12:41 | 20 | 95.45 |
| 02/24/2026 12:41 | 5 | 95.45 |
| 02/24/2026 12:41 | 35 | 95.45 |
| 02/24/2026 12:41 | 99 | 95.44 |
| 02/24/2026 12:41 | 56 | 95.45 |
| 02/24/2026 12:41 | 14 | 95.45 |
| 02/24/2026 12:41 | 99 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 27 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 40 | 95.45 |
| 02/24/2026 12:41 | 37 | 95.45 |
| 02/24/2026 12:41 | 99 | 95.44 |
| 02/24/2026 12:41 | 99 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 100 | 95.44 |
| 02/24/2026 12:41 | 37 | 95.45 |
| 02/24/2026 12:41 | 12 | 95.45 |
| 02/24/2026 12:41 | 20 | 95.45 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 210 | 95.45 |
| 02/24/2026 12:41 | 10 | 95.45 |
| 02/24/2026 12:41 | 5 | 95.45 |
| 02/24/2026 12:41 | 86 | 95.45 |
| 02/24/2026 12:41 | 4 | 95.45 |
| 02/24/2026 12:41 | 4 | 95.455 |
| 02/24/2026 12:41 | 2 | 95.45 |
| 02/24/2026 12:41 | 3 | 95.4669 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 1 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.4594 |
| 02/24/2026 12:41 | 0 | 95.458 |
| 02/24/2026 12:41 | 5 | 95.45 |
| 02/24/2026 12:41 | 1 | 95.44 |
| 02/24/2026 12:41 | 100 | 95.46 |
| 02/24/2026 12:41 | 13 | 95.45 |
| 02/24/2026 12:41 | 1 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 20 | 95.45 |
| 02/24/2026 12:41 | 5 | 95.45 |
| 02/24/2026 12:41 | 100 | 95.45 |
| 02/24/2026 12:41 | 25 | 95.45 |
| 02/24/2026 12:41 | 5 | 95.46 |
| 02/24/2026 12:41 | 100 | 95.46 |
| 02/24/2026 12:41 | 5 | 95.46 |
| 02/24/2026 12:41 | 5 | 95.46 |
| 02/24/2026 12:41 | 100 | 95.46 |
| 02/24/2026 12:41 | 100 | 95.47 |
| 02/24/2026 12:41 | 92 | 95.47 |
| 02/24/2026 12:41 | 100 | 95.47 |
| 02/24/2026 12:41 | 100 | 95.47 |
| 02/24/2026 12:41 | 94 | 95.47 |
| 02/24/2026 12:41 | 100 | 95.47 |
| 02/24/2026 12:41 | 15 | 95.48 |
| 02/24/2026 12:41 | 124 | 95.48 |
| 02/24/2026 12:41 | 1 | 95.48 |
| 02/24/2026 12:41 | 37 | 95.48 |
| 02/24/2026 12:41 | 93 | 95.48 |
| 02/24/2026 12:41 | 1 | 95.48 |
| 02/24/2026 12:41 | 100 | 95.48 |
| 02/24/2026 12:41 | 100 | 95.48 |
| 02/24/2026 12:41 | 30 | 95.4999 |
| 02/24/2026 12:41 | 47 | 95.4827 |
| 02/24/2026 12:41 | 42 | 95.4873 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 225 | 95.49 |
| 02/24/2026 12:41 | 2 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 136 | 95.49 |
| 02/24/2026 12:41 | 4 | 95.49 |
| 02/24/2026 12:41 | 40 | 95.493 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 139 | 95.49 |
| 02/24/2026 12:41 | 45 | 95.49 |
| 02/24/2026 12:41 | 36 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 51 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 150 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 5 | 95.49 |
| 02/24/2026 12:41 | 40 | 95.49 |
| 02/24/2026 12:41 | 8 | 95.47 |
| 02/24/2026 12:41 | 14 | 95.47 |
| 02/24/2026 12:41 | 100 | 95.47 |
| 02/24/2026 12:41 | 100 | 95.48 |
| 02/24/2026 12:41 | 14 | 95.48 |
| 02/24/2026 12:41 | 100 | 95.48 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 39 | 95.49 |
| 02/24/2026 12:41 | 14 | 95.49 |
| 02/24/2026 12:41 | 42 | 95.49 |
| 02/24/2026 12:41 | 42 | 95.49 |
| 02/24/2026 12:41 | 45 | 95.49 |
| 02/24/2026 12:41 | 36 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 7 | 95.48 |
| 02/24/2026 12:41 | 100 | 95.48 |
| 02/24/2026 12:41 | 100 | 95.48 |
| 02/24/2026 12:41 | 15 | 95.49 |
| 02/24/2026 12:41 | 70 | 95.49 |
| 02/24/2026 12:41 | 13 | 95.49 |
| 02/24/2026 12:41 | 14 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 10 | 95.49 |
| 02/24/2026 12:41 | 37 | 95.49 |
| 02/24/2026 12:41 | 13 | 95.48 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 20 | 95.49 |
| 02/24/2026 12:41 | 42 | 95.49 |
| 02/24/2026 12:41 | 14 | 95.49 |
| 02/24/2026 12:41 | 44 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 43 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 51 | 95.48 |
| 02/24/2026 12:41 | 14 | 95.48 |
| 02/24/2026 12:41 | 1 | 95.48 |
| 02/24/2026 12:41 | 80 | 95.49 |
| 02/24/2026 12:41 | 150 | 95.49 |
| 02/24/2026 12:41 | 28 | 95.49 |
| 02/24/2026 12:41 | 14 | 95.49 |
| 02/24/2026 12:41 | 6 | 95.47 |
| 02/24/2026 12:41 | 5 | 95.47 |
| 02/24/2026 12:41 | 100 | 95.48 |
| 02/24/2026 12:41 | 15 | 95.48 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 110 | 95.49 |
| 02/24/2026 12:41 | 28 | 95.49 |
| 02/24/2026 12:41 | 150 | 95.50 |
| 02/24/2026 12:41 | 10 | 95.50 |
| 02/24/2026 12:41 | 90 | 95.50 |
| 02/24/2026 12:41 | 42 | 95.50 |
| 02/24/2026 12:41 | 1 | 95.50 |
| 02/24/2026 12:41 | 100 | 95.50 |
| 02/24/2026 12:41 | 42 | 95.50 |
| 02/24/2026 12:41 | 45 | 95.50 |
| 02/24/2026 12:41 | 60 | 95.50 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 25 | 95.50 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 27 | 95.49 |
| 02/24/2026 12:41 | 24 | 95.49 |
| 02/24/2026 12:41 | 27 | 95.49 |
| 02/24/2026 12:41 | 1 | 95.49 |
| 02/24/2026 12:41 | 15 | 95.49 |
| 02/24/2026 12:41 | 32 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 72 | 95.49 |
| 02/24/2026 12:41 | 28 | 95.49 |
| 02/24/2026 12:41 | 45 | 95.49 |
| 02/24/2026 12:41 | 28 | 95.49 |
| 02/24/2026 12:41 | 48 | 95.49 |
| 02/24/2026 12:41 | 28 | 95.49 |
| 02/24/2026 12:41 | 50 | 95.47 |
| 02/24/2026 12:41 | 40 | 95.47 |
| 02/24/2026 12:41 | 23 | 95.47 |
| 02/24/2026 12:41 | 10 | 95.48 |
| 02/24/2026 12:41 | 28 | 95.49 |
| 02/24/2026 12:41 | 10 | 95.4905 |
| 02/24/2026 12:41 | 10 | 95.4907 |
| 02/24/2026 12:41 | 10 | 95.50 |
| 02/24/2026 12:41 | 10 | 95.505 |
| 02/24/2026 12:41 | 21 | 95.505 |
| 02/24/2026 12:41 | 38 | 95.505 |
| 02/24/2026 12:41 | 38 | 95.505 |
| 02/24/2026 12:41 | 10 | 95.49 |
| 02/24/2026 12:41 | 10 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.49 |
| 02/24/2026 12:41 | 100 | 95.505 |
| 02/24/2026 12:41 | 20 | 95.505 |
| 02/24/2026 12:41 | 80 | 95.505 |
| 02/24/2026 12:41 | 10 | 95.50 |
| 02/24/2026 12:41 | 5 | 95.5102 |
| 02/24/2026 12:41 | 1 | 95.4891 |
| 02/24/2026 12:41 | 3 | 95.52 |
| 02/24/2026 12:41 | 20 | 95.5098 |
| 02/24/2026 12:41 | 20 | 95.52 |
| 02/24/2026 12:41 | 1 | 95.505 |
| 02/24/2026 12:41 | 10 | 95.487788 |
| 02/24/2026 12:41 | 5 | 95.52 |
| 02/24/2026 12:41 | 100 | 95.5158 |
| 02/24/2026 12:41 | 1 | 95.505 |
| 02/24/2026 12:41 | 2 | 95.4887 |
| 02/24/2026 12:41 | 40 | 95.5117 |
| 02/24/2026 12:41 | 100 | 95.51 |
| 02/24/2026 12:41 | 20 | 95.51 |
| 02/24/2026 12:41 | 100 | 95.51 |
| 02/24/2026 12:41 | 21 | 95.51 |
| 02/24/2026 12:41 | 79 | 95.51 |
| 02/24/2026 12:41 | 1 | 95.51 |
| 02/24/2026 12:41 | 20 | 95.51 |
| 02/24/2026 12:41 | 100 | 95.50 |
| 02/24/2026 12:41 | 7 | 95.4831 |
| 02/24/2026 12:41 | 100 | 95.50 |
| 02/24/2026 12:41 | 100 | 95.5099 |
| 02/24/2026 12:41 | 100 | 95.5099 |
| 02/24/2026 12:41 | 100 | 95.5099 |
| 02/24/2026 12:41 | 100 | 95.51 |
| 02/24/2026 12:41 | 100 | 95.5099 |
| 02/24/2026 12:41 | 400 | 95.4861 |
| 02/24/2026 12:41 | 1 | 95.4861 |