Large gap with delayed quotes
|
Official
08/22/2026
-
02:04:00
|
Bid
08/21/2026 -
22:00:00
|
Bid Volume |
Ask
08/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.65
-1.38
(
-1.62% )
|
83.63
|
12,900 |
83.65
|
46,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/21/2026 22:00 | 2645078 | 83.65 |
| 08/21/2026 22:00 | 200 | 83.64 |
| 08/21/2026 22:00 | 5748 | 83.64 |
| 08/21/2026 22:00 | 7 | 83.64 |
| 08/21/2026 22:00 | 100 | 83.64 |
| 08/21/2026 22:00 | 600 | 83.64 |
| 08/21/2026 22:00 | 340 | 83.64 |
| 08/21/2026 22:00 | 1030 | 83.64 |
| 08/21/2026 22:00 | 100 | 83.64 |
| 08/21/2026 22:00 | 500 | 83.64 |
| 08/21/2026 22:00 | 300 | 83.64 |
| 08/21/2026 21:59 | 15 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.645 |
| 08/21/2026 21:59 | 20 | 83.645 |
| 08/21/2026 21:59 | 6 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 28 | 83.65 |
| 08/21/2026 21:59 | 16 | 83.635 |
| 08/21/2026 21:59 | 8 | 83.635 |
| 08/21/2026 21:59 | 20 | 83.635 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 43 | 83.65 |
| 08/21/2026 21:59 | 124 | 83.63 |
| 08/21/2026 21:59 | 68 | 83.63 |
| 08/21/2026 21:59 | 68 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 16 | 83.63 |
| 08/21/2026 21:59 | 4 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 10 | 83.63 |
| 08/21/2026 21:59 | 5 | 83.64 |
| 08/21/2026 21:59 | 401 | 83.63 |
| 08/21/2026 21:59 | 199 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 600 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.635 |
| 08/21/2026 21:59 | 33 | 83.63 |
| 08/21/2026 21:59 | 13 | 83.63 |
| 08/21/2026 21:59 | 5 | 83.63 |
| 08/21/2026 21:59 | 500 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 10 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 12 | 83.64 |
| 08/21/2026 21:59 | 7 | 83.64 |
| 08/21/2026 21:59 | 93 | 83.64 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 141 | 83.63 |
| 08/21/2026 21:59 | 24 | 83.63 |
| 08/21/2026 21:59 | 35 | 83.63 |
| 08/21/2026 21:59 | 85 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 400 | 83.63 |
| 08/21/2026 21:59 | 400 | 83.63 |
| 08/21/2026 21:59 | 400 | 83.63 |
| 08/21/2026 21:59 | 400 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 300 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 15 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 10 | 83.62 |
| 08/21/2026 21:59 | 1 | 83.62 |
| 08/21/2026 21:59 | 4297 | 83.54 |
| 08/21/2026 21:59 | 100 | 83.54 |
| 08/21/2026 21:59 | 1 | 83.54 |
| 08/21/2026 21:59 | 10 | 83.54 |
| 08/21/2026 21:59 | 50 | 83.54 |
| 08/21/2026 21:59 | 5 | 83.54 |
| 08/21/2026 21:59 | 3 | 83.55 |
| 08/21/2026 21:59 | 2 | 83.55 |
| 08/21/2026 21:59 | 5 | 83.55 |
| 08/21/2026 21:59 | 50 | 83.55 |
| 08/21/2026 21:59 | 2 | 83.55 |
| 08/21/2026 21:59 | 1 | 83.55 |
| 08/21/2026 21:59 | 2 | 83.55 |
| 08/21/2026 21:59 | 1 | 83.55 |
| 08/21/2026 21:59 | 10 | 83.55 |
| 08/21/2026 21:59 | 10 | 83.55 |
| 08/21/2026 21:59 | 1100 | 83.56 |
| 08/21/2026 21:59 | 10 | 83.56 |
| 08/21/2026 21:59 | 6 | 83.56 |
| 08/21/2026 21:59 | 5 | 83.57 |
| 08/21/2026 21:59 | 60 | 83.58 |
| 08/21/2026 21:59 | 35 | 83.58 |
| 08/21/2026 21:59 | 100 | 83.58 |
| 08/21/2026 21:59 | 600 | 83.58 |
| 08/21/2026 21:59 | 5700 | 83.58 |
| 08/21/2026 21:59 | 1 | 83.58 |
| 08/21/2026 21:59 | 20 | 83.58 |
| 08/21/2026 21:59 | 100 | 83.58 |
| 08/21/2026 21:59 | 2 | 83.58 |
| 08/21/2026 21:59 | 15 | 83.58 |
| 08/21/2026 21:59 | 1 | 83.58 |
| 08/21/2026 21:59 | 4 | 83.59 |
| 08/21/2026 21:59 | 1 | 83.59 |
| 08/21/2026 21:59 | 1100 | 83.60 |
| 08/21/2026 21:59 | 600 | 83.60 |
| 08/21/2026 21:59 | 100 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 10 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 200 | 83.60 |
| 08/21/2026 21:59 | 10 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 10 | 83.60 |
| 08/21/2026 21:59 | 110 | 83.60 |
| 08/21/2026 21:59 | 3 | 83.60 |
| 08/21/2026 21:59 | 14 | 83.60 |
| 08/21/2026 21:59 | 100 | 83.61 |
| 08/21/2026 21:59 | 100 | 83.61 |
| 08/21/2026 21:59 | 400 | 83.62 |
| 08/21/2026 21:59 | 100 | 83.62 |
| 08/21/2026 21:59 | 100 | 83.62 |
| 08/21/2026 21:59 | 400 | 83.62 |
| 08/21/2026 21:59 | 100 | 83.62 |
| 08/21/2026 21:59 | 5000 | 83.63 |
| 08/21/2026 21:59 | 95 | 83.64 |
| 08/21/2026 21:59 | 23 | 83.64 |
| 08/21/2026 21:59 | 83 | 83.64 |
| 08/21/2026 21:59 | 40 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 88 | 83.64 |
| 08/21/2026 21:59 | 50 | 83.64 |
| 08/21/2026 21:59 | 13 | 83.64 |
| 08/21/2026 21:59 | 14 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.635 |
| 08/21/2026 21:59 | 6 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 9 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 90 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 24 | 83.64 |
| 08/21/2026 21:59 | 42 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 4 | 83.63 |
| 08/21/2026 21:59 | 440 | 83.63 |
| 08/21/2026 21:59 | 60 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 4 | 83.63 |
| 08/21/2026 21:59 | 369 | 83.63 |
| 08/21/2026 21:59 | 31 | 83.63 |
| 08/21/2026 21:59 | 33 | 83.635 |
| 08/21/2026 21:59 | 70 | 83.63 |
| 08/21/2026 21:59 | 30 | 83.63 |
| 08/21/2026 21:59 | 400 | 83.62 |
| 08/21/2026 21:59 | 500 | 83.62 |
| 08/21/2026 21:59 | 486 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 20 | 83.60 |
| 08/21/2026 21:59 | 2 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 50 | 83.60 |
| 08/21/2026 21:59 | 10 | 83.60 |
| 08/21/2026 21:59 | 2 | 83.60 |
| 08/21/2026 21:59 | 2 | 83.60 |
| 08/21/2026 21:59 | 4 | 83.60 |
| 08/21/2026 21:59 | 2 | 83.60 |
| 08/21/2026 21:59 | 10 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 20 | 83.60 |
| 08/21/2026 21:59 | 5 | 83.60 |
| 08/21/2026 21:59 | 58 | 83.60 |
| 08/21/2026 21:59 | 207 | 83.60 |
| 08/21/2026 21:59 | 17 | 83.60 |
| 08/21/2026 21:59 | 2 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 22 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 100 | 83.60 |
| 08/21/2026 21:59 | 495 | 83.60 |
| 08/21/2026 21:59 | 25 | 83.61 |
| 08/21/2026 21:59 | 200 | 83.62 |
| 08/21/2026 21:59 | 27 | 83.62 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 200 | 83.63 |
| 08/21/2026 21:59 | 456 | 83.63 |
| 08/21/2026 21:59 | 44 | 83.63 |
| 08/21/2026 21:59 | 6 | 83.63 |
| 08/21/2026 21:59 | 2 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 23 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 328 | 83.63 |
| 08/21/2026 21:59 | 5 | 83.60 |
| 08/21/2026 21:59 | 500 | 83.60 |
| 08/21/2026 21:59 | 200 | 83.60 |
| 08/21/2026 21:59 | 1 | 83.60 |
| 08/21/2026 21:59 | 5 | 83.60 |
| 08/21/2026 21:59 | 6 | 83.60 |
| 08/21/2026 21:59 | 295 | 83.61 |
| 08/21/2026 21:59 | 100 | 83.61 |
| 08/21/2026 21:59 | 1100 | 83.61 |
| 08/21/2026 21:59 | 5 | 83.61 |
| 08/21/2026 21:59 | 5 | 83.61 |
| 08/21/2026 21:59 | 600 | 83.62 |
| 08/21/2026 21:59 | 100 | 83.62 |
| 08/21/2026 21:59 | 1031 | 83.62 |
| 08/21/2026 21:59 | 10 | 83.62 |
| 08/21/2026 21:59 | 100 | 83.62 |
| 08/21/2026 21:59 | 100 | 83.62 |
| 08/21/2026 21:59 | 400 | 83.62 |
| 08/21/2026 21:59 | 5 | 83.62 |
| 08/21/2026 21:59 | 51 | 83.62 |
| 08/21/2026 21:59 | 2 | 83.62 |
| 08/21/2026 21:59 | 1 | 83.62 |
| 08/21/2026 21:59 | 5 | 83.62 |
| 08/21/2026 21:59 | 100 | 83.62 |
| 08/21/2026 21:59 | 8 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 219 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 90 | 83.63 |
| 08/21/2026 21:59 | 8 | 83.63 |
| 08/21/2026 21:59 | 25 | 83.63 |
| 08/21/2026 21:59 | 83 | 83.63 |
| 08/21/2026 21:59 | 50 | 83.63 |
| 08/21/2026 21:59 | 17 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.635 |
| 08/21/2026 21:59 | 31 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.635 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 43 | 83.64 |
| 08/21/2026 21:59 | 43 | 83.64 |
| 08/21/2026 21:59 | 4 | 83.64 |
| 08/21/2026 21:59 | 9 | 83.64 |
| 08/21/2026 21:59 | 4 | 83.64 |
| 08/21/2026 21:59 | 3 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 13 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 6 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 16 | 83.63 |
| 08/21/2026 21:59 | 4 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 39 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 60 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 45 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 11 | 83.64 |
| 08/21/2026 21:59 | 280 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 6 | 83.63 |
| 08/21/2026 21:59 | 51 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.635 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 48 | 83.64 |
| 08/21/2026 21:59 | 83 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 49 | 83.65 |
| 08/21/2026 21:59 | 54 | 83.65 |
| 08/21/2026 21:59 | 3 | 83.65 |
| 08/21/2026 21:59 | 3 | 83.65 |
| 08/21/2026 21:59 | 8 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 9 | 83.645 |
| 08/21/2026 21:59 | 20 | 83.645 |
| 08/21/2026 21:59 | 6 | 83.64 |
| 08/21/2026 21:59 | 3 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 80 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 3 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 23 | 83.645 |
| 08/21/2026 21:59 | 1 | 83.645 |
| 08/21/2026 21:59 | 99 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 200 | 83.645 |
| 08/21/2026 21:59 | 100 | 83.645 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 199 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.645 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 30 | 83.635 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 10 | 83.64 |
| 08/21/2026 21:59 | 80 | 83.64 |
| 08/21/2026 21:59 | 30 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 30 | 83.64 |
| 08/21/2026 21:59 | 160 | 83.63 |
| 08/21/2026 21:59 | 7 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 50 | 83.63 |
| 08/21/2026 21:59 | 386 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 5 | 83.64 |
| 08/21/2026 21:59 | 78 | 83.64 |
| 08/21/2026 21:59 | 30 | 83.64 |
| 08/21/2026 21:59 | 103 | 83.64 |
| 08/21/2026 21:59 | 33 | 83.63 |
| 08/21/2026 21:59 | 17 | 83.64 |
| 08/21/2026 21:59 | 11 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.635 |
| 08/21/2026 21:59 | 54 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 13 | 83.63 |
| 08/21/2026 21:59 | 7 | 83.63 |
| 08/21/2026 21:59 | 82 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 2 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 3 | 83.63 |
| 08/21/2026 21:59 | 89 | 83.63 |
| 08/21/2026 21:59 | 11 | 83.63 |
| 08/21/2026 21:59 | 78 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 70 | 83.63 |
| 08/21/2026 21:59 | 25 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.63 |
| 08/21/2026 21:59 | 33 | 83.63 |
| 08/21/2026 21:59 | 47 | 83.63 |
| 08/21/2026 21:59 | 160 | 83.64 |
| 08/21/2026 21:59 | 200 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 3 | 83.64 |
| 08/21/2026 21:59 | 500 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 2 | 83.64 |
| 08/21/2026 21:59 | 160 | 83.65 |
| 08/21/2026 21:59 | 200 | 83.65 |
| 08/21/2026 21:59 | 38 | 83.65 |
| 08/21/2026 21:59 | 200 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 200 | 83.64 |
| 08/21/2026 21:59 | 53 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 6 | 83.63 |
| 08/21/2026 21:59 | 39 | 83.65 |
| 08/21/2026 21:59 | 25 | 83.64 |
| 08/21/2026 21:59 | 200 | 83.64 |
| 08/21/2026 21:59 | 43 | 83.66 |
| 08/21/2026 21:59 | 25 | 83.66 |
| 08/21/2026 21:59 | 100 | 83.66 |
| 08/21/2026 21:59 | 23 | 83.65 |
| 08/21/2026 21:59 | 142 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 198 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 260 | 83.65 |
| 08/21/2026 21:59 | 40 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 99 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 20 | 83.65 |
| 08/21/2026 21:59 | 50 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 57 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 31 | 83.65 |
| 08/21/2026 21:59 | 16 | 83.65 |
| 08/21/2026 21:59 | 8 | 83.65 |
| 08/21/2026 21:59 | 178 | 83.65 |
| 08/21/2026 21:59 | 83 | 83.64 |
| 08/21/2026 21:59 | 20 | 83.64 |
| 08/21/2026 21:59 | 54 | 83.64 |
| 08/21/2026 21:59 | 30 | 83.64 |
| 08/21/2026 21:59 | 77 | 83.64 |
| 08/21/2026 21:59 | 23 | 83.64 |
| 08/21/2026 21:59 | 8 | 83.63 |
| 08/21/2026 21:59 | 30 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 5 | 83.64 |
| 08/21/2026 21:59 | 60 | 83.64 |
| 08/21/2026 21:59 | 400 | 83.63 |
| 08/21/2026 21:59 | 9 | 83.63 |
| 08/21/2026 21:59 | 108 | 83.63 |
| 08/21/2026 21:59 | 70 | 83.63 |
| 08/21/2026 21:59 | 15 | 83.63 |
| 08/21/2026 21:59 | 496 | 83.63 |
| 08/21/2026 21:59 | 4 | 83.63 |
| 08/21/2026 21:59 | 20 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 22 | 83.63 |
| 08/21/2026 21:59 | 22 | 83.63 |
| 08/21/2026 21:59 | 3 | 83.63 |
| 08/21/2026 21:59 | 8 | 83.63 |
| 08/21/2026 21:59 | 1 | 83.63 |
| 08/21/2026 21:59 | 180 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 8 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 40 | 83.64 |
| 08/21/2026 21:59 | 100 | 83.64 |
| 08/21/2026 21:59 | 22 | 83.64 |
| 08/21/2026 21:59 | 25 | 83.64 |
| 08/21/2026 21:59 | 1 | 83.64 |
| 08/21/2026 21:59 | 2 | 83.64 |
| 08/21/2026 21:59 | 4 | 83.64 |
| 08/21/2026 21:59 | 92 | 83.65 |
| 08/21/2026 21:59 | 8 | 83.65 |
| 08/21/2026 21:59 | 200 | 83.65 |
| 08/21/2026 21:59 | 42 | 83.65 |
| 08/21/2026 21:59 | 1700 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 65 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 3 | 83.65 |
| 08/21/2026 21:59 | 7 | 83.65 |
| 08/21/2026 21:59 | 3 | 83.65 |
| 08/21/2026 21:59 | 54 | 83.65 |
| 08/21/2026 21:59 | 47 | 83.65 |
| 08/21/2026 21:59 | 11 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 3 | 83.65 |
| 08/21/2026 21:59 | 500 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 111 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 5 | 83.65 |
| 08/21/2026 21:59 | 200 | 83.65 |
| 08/21/2026 21:59 | 1600 | 83.65 |
| 08/21/2026 21:59 | 100 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 15 | 83.65 |
| 08/21/2026 21:59 | 13 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 11 | 83.65 |
| 08/21/2026 21:59 | 2 | 83.65 |
| 08/21/2026 21:59 | 2 | 83.65 |
| 08/21/2026 21:59 | 1 | 83.65 |
| 08/21/2026 21:59 | 2 | 83.65 |
| 08/21/2026 21:59 | 2 | 83.65 |
| 08/21/2026 21:59 | 98 | 83.65 |
| 08/21/2026 21:59 | 2 | 83.65 |
| 08/21/2026 21:59 | 48 | 83.66 |
| 08/21/2026 21:59 | 56 | 83.66 |
| 08/21/2026 21:59 | 44 | 83.66 |
| 08/21/2026 21:59 | 56 | 83.66 |
| 08/21/2026 21:59 | 44 | 83.66 |
| 08/21/2026 21:59 | 36 | 83.66 |
| 08/21/2026 21:59 | 500 | 83.66 |
| 08/21/2026 21:59 | 100 | 83.66 |
| 08/21/2026 21:59 | 100 | 83.66 |
| 08/21/2026 21:59 | 1 | 83.66 |
| 08/21/2026 21:59 | 100 | 83.66 |
| 08/21/2026 21:59 | 60 | 83.66 |
| 08/21/2026 21:59 | 74 | 83.66 |
| 08/21/2026 21:59 | 100 | 83.66 |
| 08/21/2026 21:59 | 46 | 83.66 |
| 08/21/2026 21:59 | 20 | 83.665 |
| 08/21/2026 21:59 | 65 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 99 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 135 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 34 | 83.67 |
| 08/21/2026 21:59 | 86 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 27 | 83.67 |
| 08/21/2026 21:59 | 73 | 83.67 |
| 08/21/2026 21:59 | 2 | 83.67 |
| 08/21/2026 21:59 | 14 | 83.67 |
| 08/21/2026 21:59 | 45 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 30 | 83.67 |
| 08/21/2026 21:59 | 2 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 7 | 83.67 |
| 08/21/2026 21:59 | 600 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 57 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 48 | 83.67 |
| 08/21/2026 21:59 | 20 | 83.675 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.68 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 38 | 83.68 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 60 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 52 | 83.67 |
| 08/21/2026 21:59 | 28 | 83.67 |
| 08/21/2026 21:59 | 10 | 83.67 |
| 08/21/2026 21:59 | 6 | 83.68 |
| 08/21/2026 21:59 | 6 | 83.68 |
| 08/21/2026 21:59 | 60 | 83.67 |
| 08/21/2026 21:59 | 400 | 83.68 |
| 08/21/2026 21:59 | 178 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.685 |
| 08/21/2026 21:59 | 32 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 42 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 2 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 77 | 83.67 |
| 08/21/2026 21:59 | 23 | 83.67 |
| 08/21/2026 21:59 | 10 | 83.67 |
| 08/21/2026 21:59 | 47 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 5 | 83.68 |
| 08/21/2026 21:59 | 7 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 200 | 83.68 |
| 08/21/2026 21:59 | 429 | 83.68 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 1 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 3 | 83.69 |
| 08/21/2026 21:59 | 2 | 83.69 |
| 08/21/2026 21:59 | 70 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 80 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 5 | 83.68 |
| 08/21/2026 21:59 | 300 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.67 |
| 08/21/2026 21:59 | 5 | 83.68 |
| 08/21/2026 21:59 | 10 | 83.67 |
| 08/21/2026 21:59 | 106 | 83.68 |
| 08/21/2026 21:59 | 3 | 83.68 |
| 08/21/2026 21:59 | 93 | 83.68 |
| 08/21/2026 21:59 | 24 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 3 | 83.68 |
| 08/21/2026 21:59 | 33 | 83.68 |
| 08/21/2026 21:59 | 50 | 83.67 |
| 08/21/2026 21:59 | 20 | 83.67 |
| 08/21/2026 21:59 | 40 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 26 | 83.68 |
| 08/21/2026 21:59 | 8 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 19 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 12 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 8 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 40 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 8 | 83.67 |
| 08/21/2026 21:59 | 10 | 83.67 |
| 08/21/2026 21:59 | 200 | 83.67 |
| 08/21/2026 21:59 | 9 | 83.67 |
| 08/21/2026 21:59 | 200 | 83.67 |
| 08/21/2026 21:59 | 60 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 23 | 83.665 |
| 08/21/2026 21:59 | 70 | 83.665 |
| 08/21/2026 21:59 | 285 | 83.665 |
| 08/21/2026 21:59 | 40 | 83.66 |
| 08/21/2026 21:59 | 85 | 83.67 |
| 08/21/2026 21:59 | 15 | 83.67 |
| 08/21/2026 21:59 | 2 | 83.665 |
| 08/21/2026 21:59 | 1 | 83.665 |
| 08/21/2026 21:59 | 20 | 83.67 |
| 08/21/2026 21:59 | 20 | 83.67 |
| 08/21/2026 21:59 | 6 | 83.67 |
| 08/21/2026 21:59 | 80 | 83.66 |
| 08/21/2026 21:59 | 7 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 10 | 83.66 |
| 08/21/2026 21:59 | 81 | 83.66 |
| 08/21/2026 21:59 | 4 | 83.66 |
| 08/21/2026 21:59 | 5 | 83.66 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 19 | 83.67 |
| 08/21/2026 21:59 | 181 | 83.67 |
| 08/21/2026 21:59 | 20 | 83.675 |
| 08/21/2026 21:59 | 20 | 83.67 |
| 08/21/2026 21:59 | 38 | 83.67 |
| 08/21/2026 21:59 | 10 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 178 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.675 |
| 08/21/2026 21:59 | 8 | 83.67 |
| 08/21/2026 21:59 | 3 | 83.67 |
| 08/21/2026 21:59 | 100 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 1 | 83.67 |
| 08/21/2026 21:59 | 5 | 83.67 |
| 08/21/2026 21:59 | 2 | 83.67 |
| 08/21/2026 21:59 | 5 | 83.67 |
| 08/21/2026 21:59 | 20 | 83.68 |
| 08/21/2026 21:59 | 79 | 83.68 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 500 | 83.68 |
| 08/21/2026 21:59 | 43 | 83.68 |
| 08/21/2026 21:59 | 500 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 58 | 83.68 |
| 08/21/2026 21:59 | 2 | 83.68 |
| 08/21/2026 21:59 | 12 | 83.68 |
| 08/21/2026 21:59 | 28 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.68 |
| 08/21/2026 21:59 | 60 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.69 |
| 08/21/2026 21:59 | 8 | 83.69 |
| 08/21/2026 21:59 | 1 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 8 | 83.69 |
| 08/21/2026 21:59 | 60 | 83.69 |
| 08/21/2026 21:59 | 25 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 18 | 83.69 |
| 08/21/2026 21:59 | 81 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 20 | 83.69 |
| 08/21/2026 21:59 | 20 | 83.69 |
| 08/21/2026 21:59 | 60 | 83.69 |
| 08/21/2026 21:59 | 20 | 83.69 |
| 08/21/2026 21:59 | 1 | 83.69 |
| 08/21/2026 21:59 | 39 | 83.69 |
| 08/21/2026 21:59 | 60 | 83.69 |
| 08/21/2026 21:59 | 200 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 1 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.685 |
| 08/21/2026 21:59 | 20 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.69 |
| 08/21/2026 21:59 | 55 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 6 | 83.69 |
| 08/21/2026 21:59 | 16 | 83.69 |
| 08/21/2026 21:59 | 200 | 83.69 |
| 08/21/2026 21:59 | 70 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.68 |
| 08/21/2026 21:59 | 46 | 83.68 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 60 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.68 |
| 08/21/2026 21:59 | 10 | 83.69 |
| 08/21/2026 21:59 | 60 | 83.69 |
| 08/21/2026 21:59 | 18 | 83.69 |
| 08/21/2026 21:59 | 99 | 83.69 |
| 08/21/2026 21:59 | 139 | 83.69 |
| 08/21/2026 21:59 | 4 | 83.69 |
| 08/21/2026 21:59 | 200 | 83.69 |
| 08/21/2026 21:59 | 484 | 83.69 |
| 08/21/2026 21:59 | 16 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.685 |
| 08/21/2026 21:59 | 80 | 83.68 |
| 08/21/2026 21:59 | 300 | 83.68 |
| 08/21/2026 21:59 | 48 | 83.68 |
| 08/21/2026 21:59 | 66 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.685 |
| 08/21/2026 21:59 | 20 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.685 |
| 08/21/2026 21:59 | 14 | 83.68 |
| 08/21/2026 21:59 | 56 | 83.68 |
| 08/21/2026 21:59 | 44 | 83.68 |
| 08/21/2026 21:59 | 36 | 83.68 |
| 08/21/2026 21:59 | 5 | 83.685 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 58 | 83.69 |
| 08/21/2026 21:59 | 40 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 64 | 83.68 |
| 08/21/2026 21:59 | 10 | 83.68 |
| 08/21/2026 21:59 | 600 | 83.68 |
| 08/21/2026 21:59 | 100 | 83.68 |
| 08/21/2026 21:59 | 136 | 83.68 |
| 08/21/2026 21:59 | 42 | 83.68 |
| 08/21/2026 21:59 | 2 | 83.68 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 1 | 83.68 |
| 08/21/2026 21:59 | 20 | 83.69 |
| 08/21/2026 21:59 | 15 | 83.69 |
| 08/21/2026 21:59 | 600 | 83.69 |
| 08/21/2026 21:59 | 186 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 80 | 83.70 |
| 08/21/2026 21:59 | 100 | 83.70 |
| 08/21/2026 21:59 | 60 | 83.69 |
| 08/21/2026 21:59 | 2250 | 83.69 |
| 08/21/2026 21:59 | 800 | 83.69 |
| 08/21/2026 21:59 | 100 | 83.69 |
| 08/21/2026 21:59 | 5 | 83.69 |
| 08/21/2026 21:59 | 10 | 83.69 |
| 08/21/2026 21:59 | 2 | 83.69 |
| 08/21/2026 21:59 | 11 | 83.69 |
| 08/21/2026 21:59 | 2 | 83.69 |
| 08/21/2026 21:59 | 1 | 83.69 |
| 08/21/2026 21:59 | 13 | 83.70 |
| 08/21/2026 21:59 | 85 | 83.70 |
| 08/21/2026 21:59 | 22 | 83.70 |
| 08/21/2026 21:59 | 78 | 83.70 |
| 08/21/2026 21:59 | 15 | 83.70 |
| 08/21/2026 21:59 | 200 | 83.70 |
| 08/21/2026 21:59 | 100 | 83.70 |
| 08/21/2026 21:59 | 800 | 83.70 |
| 08/21/2026 21:59 | 55 | 83.70 |
| 08/21/2026 21:59 | 45 | 83.70 |
| 08/21/2026 21:59 | 158 | 83.70 |
| 08/21/2026 21:59 | 100 | 83.71 |
| 08/21/2026 21:59 | 100 | 83.71 |
| 08/21/2026 21:59 | 100 | 83.705 |
| 08/21/2026 21:59 | 42 | 83.70 |
| 08/21/2026 21:59 | 10 | 83.70 |
| 08/21/2026 21:59 | 1 | 83.70 |
| 08/21/2026 21:59 | 2 | 83.70 |
| 08/21/2026 21:59 | 5 | 83.70 |
| 08/21/2026 21:59 | 195 | 83.71 |
| 08/21/2026 21:59 | 100 | 83.71 |
| 08/21/2026 21:59 | 60 | 83.71 |
| 08/21/2026 21:59 | 60 | 83.71 |
| 08/21/2026 21:59 | 800 | 83.71 |
| 08/21/2026 21:59 | 48 | 83.71 |
| 08/21/2026 21:59 | 66 | 83.71 |
| 08/21/2026 21:59 | 19 | 83.71 |
| 08/21/2026 21:59 | 1 | 83.71 |
| 08/21/2026 21:59 | 100 | 83.71 |
| 08/21/2026 21:59 | 300 | 83.71 |
| 08/21/2026 21:59 | 35 | 83.72 |
| 08/21/2026 21:59 | 98 | 83.72 |
| 08/21/2026 21:59 | 20 | 83.72 |
| 08/21/2026 21:59 | 15 | 83.72 |
| 08/21/2026 21:59 | 100 | 83.72 |
| 08/21/2026 21:59 | 20 | 83.72 |
| 08/21/2026 21:59 | 20 | 83.72 |
| 08/21/2026 21:59 | 45 | 83.72 |
| 08/21/2026 21:59 | 35 | 83.72 |
| 08/21/2026 21:59 | 10 | 83.72 |
| 08/21/2026 21:59 | 20 | 83.715 |
| 08/21/2026 21:59 | 20 | 83.72 |
| 08/21/2026 21:59 | 14 | 83.72 |
| 08/21/2026 21:59 | 6 | 83.72 |
| 08/21/2026 21:59 | 200 | 83.72 |
| 08/21/2026 21:59 | 20 | 83.72 |
| 08/21/2026 21:59 | 20 | 83.72 |
| 08/21/2026 21:59 | 1 | 83.72 |
| 08/21/2026 21:59 | 57 | 83.72 |
| 08/21/2026 21:59 | 23 | 83.72 |
| 08/21/2026 21:59 | 80 | 83.715 |
| 08/21/2026 21:59 | 20 | 83.72 |
| 08/21/2026 21:59 | 3 | 83.72 |
| 08/21/2026 21:59 | 21 | 83.72 |
| 08/21/2026 21:59 | 20 | 83.72 |
| 08/21/2026 21:59 | 30 | 83.72 |
| 08/21/2026 21:59 | 470 | 83.72 |
| 08/21/2026 21:59 | 42 | 83.72 |
| 08/21/2026 21:59 | 100 | 83.72 |
| 08/21/2026 21:59 | 143 | 83.72 |
| 08/21/2026 21:59 | 100 | 83.72 |
| 08/21/2026 21:59 | 20 | 83.72 |
| 08/21/2026 21:59 | 100 | 83.72 |
| 08/21/2026 21:59 | 100 | 83.72 |
| 08/21/2026 21:59 | 1 | 83.72 |
| 08/21/2026 21:59 | 100 | 83.725 |
| 08/21/2026 21:59 | 72 | 83.725 |
| 08/21/2026 21:59 | 20 | 83.73 |
| 08/21/2026 21:59 | 44 | 83.73 |
| 08/21/2026 21:59 | 44 | 83.73 |
| 08/21/2026 21:59 | 31 | 83.73 |
| 08/21/2026 21:59 | 20 | 83.73 |
| 08/21/2026 21:59 | 5 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 200 | 83.73 |
| 08/21/2026 21:59 | 60 | 83.73 |
| 08/21/2026 21:59 | 60 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 300 | 83.73 |
| 08/21/2026 21:59 | 548 | 83.73 |
| 08/21/2026 21:59 | 52 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 18 | 83.73 |
| 08/21/2026 21:59 | 63 | 83.73 |
| 08/21/2026 21:59 | 300 | 83.73 |
| 08/21/2026 21:59 | 200 | 83.725 |
| 08/21/2026 21:59 | 48 | 83.725 |
| 08/21/2026 21:59 | 1 | 83.73 |
| 08/21/2026 21:59 | 91 | 83.73 |
| 08/21/2026 21:59 | 20 | 83.73 |
| 08/21/2026 21:59 | 3 | 83.73 |
| 08/21/2026 21:59 | 11 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 60 | 83.73 |
| 08/21/2026 21:59 | 60 | 83.73 |
| 08/21/2026 21:59 | 1 | 83.73 |
| 08/21/2026 21:59 | 80 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 455 | 83.73 |
| 08/21/2026 21:59 | 1 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 20 | 83.74 |
| 08/21/2026 21:59 | 20 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 600 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 200 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.73 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 142 | 83.74 |
| 08/21/2026 21:59 | 50 | 83.74 |
| 08/21/2026 21:59 | 20 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 153 | 83.74 |
| 08/21/2026 21:59 | 60 | 83.74 |
| 08/21/2026 21:59 | 9 | 83.74 |
| 08/21/2026 21:59 | 91 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 60 | 83.74 |
| 08/21/2026 21:59 | 200 | 83.74 |
| 08/21/2026 21:59 | 200 | 83.74 |
| 08/21/2026 21:59 | 200 | 83.74 |
| 08/21/2026 21:59 | 26 | 83.74 |
| 08/21/2026 21:59 | 200 | 83.74 |
| 08/21/2026 21:59 | 69 | 83.745 |
| 08/21/2026 21:59 | 100 | 83.745 |
| 08/21/2026 21:59 | 31 | 83.745 |
| 08/21/2026 21:59 | 69 | 83.745 |
| 08/21/2026 21:59 | 31 | 83.745 |
| 08/21/2026 21:59 | 47 | 83.75 |
| 08/21/2026 21:59 | 1 | 83.75 |
| 08/21/2026 21:59 | 52 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 61 | 83.75 |
| 08/21/2026 21:59 | 119 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 100 | 83.75 |
| 08/21/2026 21:59 | 100 | 83.75 |
| 08/21/2026 21:59 | 57 | 83.75 |
| 08/21/2026 21:59 | 62 | 83.75 |
| 08/21/2026 21:59 | 200 | 83.75 |
| 08/21/2026 21:59 | 200 | 83.75 |
| 08/21/2026 21:59 | 200 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.745 |
| 08/21/2026 21:59 | 1 | 83.75 |
| 08/21/2026 21:59 | 37 | 83.75 |
| 08/21/2026 21:59 | 100 | 83.75 |
| 08/21/2026 21:59 | 63 | 83.75 |
| 08/21/2026 21:59 | 100 | 83.745 |
| 08/21/2026 21:59 | 67 | 83.745 |
| 08/21/2026 21:59 | 20 | 83.74 |
| 08/21/2026 21:59 | 8 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 50 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 99 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 1 | 83.74 |
| 08/21/2026 21:59 | 99 | 83.74 |
| 08/21/2026 21:59 | 99 | 83.74 |
| 08/21/2026 21:59 | 1 | 83.74 |
| 08/21/2026 21:59 | 99 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 1 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 99 | 83.74 |
| 08/21/2026 21:59 | 1 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 99 | 83.74 |
| 08/21/2026 21:59 | 1 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 99 | 83.74 |
| 08/21/2026 21:59 | 1 | 83.74 |
| 08/21/2026 21:59 | 389 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 7 | 83.74 |
| 08/21/2026 21:59 | 1 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 1 | 83.74 |
| 08/21/2026 21:59 | 60 | 83.74 |
| 08/21/2026 21:59 | 48 | 83.74 |
| 08/21/2026 21:59 | 60 | 83.74 |
| 08/21/2026 21:59 | 20 | 83.74 |
| 08/21/2026 21:59 | 60 | 83.74 |
| 08/21/2026 21:59 | 34 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 20 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:59 | 337 | 83.75 |
| 08/21/2026 21:59 | 15 | 83.75 |
| 08/21/2026 21:59 | 12 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 60 | 83.75 |
| 08/21/2026 21:59 | 59 | 83.75 |
| 08/21/2026 21:59 | 100 | 83.75 |
| 08/21/2026 21:59 | 5 | 83.75 |
| 08/21/2026 21:59 | 60 | 83.75 |
| 08/21/2026 21:59 | 91 | 83.745 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 3 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.755 |
| 08/21/2026 21:59 | 100 | 83.75 |
| 08/21/2026 21:59 | 16 | 83.75 |
| 08/21/2026 21:59 | 20 | 83.75 |
| 08/21/2026 21:59 | 45 | 83.75 |
| 08/21/2026 21:59 | 11 | 83.75 |
| 08/21/2026 21:59 | 100 | 83.75 |
| 08/21/2026 21:59 | 53 | 83.75 |
| 08/21/2026 21:59 | 56 | 83.75 |
| 08/21/2026 21:59 | 100 | 83.75 |
| 08/21/2026 21:59 | 85 | 83.75 |
| 08/21/2026 21:59 | 14 | 83.75 |
| 08/21/2026 21:59 | 100 | 83.74 |
| 08/21/2026 21:58 | 100 | 83.74 |
| 08/21/2026 21:58 | 120 | 83.74 |
| 08/21/2026 21:58 | 380 | 83.74 |
| 08/21/2026 21:58 | 100 | 83.74 |
| 08/21/2026 21:58 | 120 | 83.74 |
| 08/21/2026 21:58 | 100 | 83.74 |
| 08/21/2026 21:58 | 6 | 83.74 |
| 08/21/2026 21:58 | 7 | 83.74 |
| 08/21/2026 21:58 | 34 | 83.74 |
| 08/21/2026 21:58 | 4 | 83.74 |
| 08/21/2026 21:58 | 200 | 83.74 |
| 08/21/2026 21:58 | 100 | 83.735 |
| 08/21/2026 21:58 | 2 | 83.73 |
| 08/21/2026 21:58 | 9 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.73 |
| 08/21/2026 21:58 | 143 | 83.725 |
| 08/21/2026 21:58 | 20 | 83.725 |
| 08/21/2026 21:58 | 200 | 83.725 |
| 08/21/2026 21:58 | 20 | 83.725 |
| 08/21/2026 21:58 | 20 | 83.725 |
| 08/21/2026 21:58 | 20 | 83.725 |
| 08/21/2026 21:58 | 20 | 83.725 |
| 08/21/2026 21:58 | 20 | 83.725 |
| 08/21/2026 21:58 | 137 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 2 | 83.72 |
| 08/21/2026 21:58 | 35 | 83.72 |
| 08/21/2026 21:58 | 87 | 83.72 |
| 08/21/2026 21:58 | 478 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 22 | 83.72 |
| 08/21/2026 21:58 | 55 | 83.715 |
| 08/21/2026 21:58 | 8 | 83.71 |
| 08/21/2026 21:58 | 1 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 8 | 83.71 |
| 08/21/2026 21:58 | 18 | 83.71 |
| 08/21/2026 21:58 | 35 | 83.71 |
| 08/21/2026 21:58 | 60 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 186 | 83.71 |
| 08/21/2026 21:58 | 20 | 83.71 |
| 08/21/2026 21:58 | 67 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 1 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 57 | 83.71 |
| 08/21/2026 21:58 | 200 | 83.71 |
| 08/21/2026 21:58 | 7 | 83.71 |
| 08/21/2026 21:58 | 34 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 6 | 83.72 |
| 08/21/2026 21:58 | 300 | 83.72 |
| 08/21/2026 21:58 | 200 | 83.72 |
| 08/21/2026 21:58 | 35 | 83.72 |
| 08/21/2026 21:58 | 88 | 83.72 |
| 08/21/2026 21:58 | 20 | 83.725 |
| 08/21/2026 21:58 | 200 | 83.73 |
| 08/21/2026 21:58 | 88 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.735 |
| 08/21/2026 21:58 | 20 | 83.735 |
| 08/21/2026 21:58 | 19 | 83.73 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 309 | 83.73 |
| 08/21/2026 21:58 | 251 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.725 |
| 08/21/2026 21:58 | 240 | 83.73 |
| 08/21/2026 21:58 | 99 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 9 | 83.73 |
| 08/21/2026 21:58 | 31 | 83.73 |
| 08/21/2026 21:58 | 40 | 83.73 |
| 08/21/2026 21:58 | 47 | 83.73 |
| 08/21/2026 21:58 | 13 | 83.73 |
| 08/21/2026 21:58 | 4 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.73 |
| 08/21/2026 21:58 | 96 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 136 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 5 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 316 | 83.72 |
| 08/21/2026 21:58 | 384 | 83.72 |
| 08/21/2026 21:58 | 57 | 83.72 |
| 08/21/2026 21:58 | 124 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.715 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 76 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 492 | 83.72 |
| 08/21/2026 21:58 | 1 | 83.72 |
| 08/21/2026 21:58 | 307 | 83.72 |
| 08/21/2026 21:58 | 200 | 83.72 |
| 08/21/2026 21:58 | 60 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.715 |
| 08/21/2026 21:58 | 20 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 6 | 83.71 |
| 08/21/2026 21:58 | 1 | 83.71 |
| 08/21/2026 21:58 | 93 | 83.715 |
| 08/21/2026 21:58 | 14 | 83.715 |
| 08/21/2026 21:58 | 8 | 83.72 |
| 08/21/2026 21:58 | 40 | 83.72 |
| 08/21/2026 21:58 | 345 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 61 | 83.71 |
| 08/21/2026 21:58 | 39 | 83.71 |
| 08/21/2026 21:58 | 3 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 14 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 8 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 100 | 83.71 |
| 08/21/2026 21:58 | 11 | 83.71 |
| 08/21/2026 21:58 | 25 | 83.71 |
| 08/21/2026 21:58 | 20 | 83.72 |
| 08/21/2026 21:58 | 12 | 83.72 |
| 08/21/2026 21:58 | 51 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 60 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 60 | 83.72 |
| 08/21/2026 21:58 | 6 | 83.72 |
| 08/21/2026 21:58 | 30 | 83.72 |
| 08/21/2026 21:58 | 40 | 83.72 |
| 08/21/2026 21:58 | 60 | 83.72 |
| 08/21/2026 21:58 | 80 | 83.72 |
| 08/21/2026 21:58 | 20 | 83.725 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 37 | 83.73 |
| 08/21/2026 21:58 | 60 | 83.73 |
| 08/21/2026 21:58 | 3 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 200 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 60 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 21 | 83.73 |
| 08/21/2026 21:58 | 79 | 83.73 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 60 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.735 |
| 08/21/2026 21:58 | 20 | 83.735 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 84 | 83.73 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 15 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.735 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 800 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 80 | 83.73 |
| 08/21/2026 21:58 | 11 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.725 |
| 08/21/2026 21:58 | 1 | 83.725 |
| 08/21/2026 21:58 | 127 | 83.725 |
| 08/21/2026 21:58 | 251 | 83.72 |
| 08/21/2026 21:58 | 12 | 83.72 |
| 08/21/2026 21:58 | 300 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 100 | 83.72 |
| 08/21/2026 21:58 | 300 | 83.72 |
| 08/21/2026 21:58 | 6 | 83.72 |
| 08/21/2026 21:58 | 12 | 83.72 |
| 08/21/2026 21:58 | 266 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 60 | 83.73 |
| 08/21/2026 21:58 | 27 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.74 |
| 08/21/2026 21:58 | 100 | 83.74 |
| 08/21/2026 21:58 | 33 | 83.73 |
| 08/21/2026 21:58 | 23 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.74 |
| 08/21/2026 21:58 | 90 | 83.74 |
| 08/21/2026 21:58 | 15 | 83.74 |
| 08/21/2026 21:58 | 25 | 83.74 |
| 08/21/2026 21:58 | 1 | 83.75 |
| 08/21/2026 21:58 | 55 | 83.75 |
| 08/21/2026 21:58 | 40 | 83.75 |
| 08/21/2026 21:58 | 25 | 83.75 |
| 08/21/2026 21:58 | 100 | 83.75 |
| 08/21/2026 21:58 | 180 | 83.74 |
| 08/21/2026 21:58 | 20 | 83.74 |
| 08/21/2026 21:58 | 1 | 83.74 |
| 08/21/2026 21:58 | 96 | 83.74 |
| 08/21/2026 21:58 | 1 | 83.74 |
| 08/21/2026 21:58 | 103 | 83.74 |
| 08/21/2026 21:58 | 27 | 83.74 |
| 08/21/2026 21:58 | 1 | 83.74 |
| 08/21/2026 21:58 | 162 | 83.75 |
| 08/21/2026 21:58 | 100 | 83.75 |
| 08/21/2026 21:58 | 60 | 83.75 |
| 08/21/2026 21:58 | 260 | 83.75 |
| 08/21/2026 21:58 | 302 | 83.75 |
| 08/21/2026 21:58 | 100 | 83.74 |
| 08/21/2026 21:58 | 20 | 83.74 |
| 08/21/2026 21:58 | 24 | 83.74 |
| 08/21/2026 21:58 | 1 | 83.75 |
| 08/21/2026 21:58 | 100 | 83.75 |
| 08/21/2026 21:58 | 1 | 83.74 |
| 08/21/2026 21:58 | 50 | 83.74 |
| 08/21/2026 21:58 | 277 | 83.73 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 122 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 300 | 83.73 |
| 08/21/2026 21:58 | 23 | 83.73 |
| 08/21/2026 21:58 | 2 | 83.73 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 25 | 83.74 |
| 08/21/2026 21:58 | 4 | 83.74 |
| 08/21/2026 21:58 | 25 | 83.74 |
| 08/21/2026 21:58 | 99 | 83.745 |
| 08/21/2026 21:58 | 4 | 83.745 |
| 08/21/2026 21:58 | 1 | 83.75 |
| 08/21/2026 21:58 | 137 | 83.75 |
| 08/21/2026 21:58 | 400 | 83.75 |
| 08/21/2026 21:58 | 23 | 83.75 |
| 08/21/2026 21:58 | 41 | 83.75 |
| 08/21/2026 21:58 | 99 | 83.75 |
| 08/21/2026 21:58 | 1 | 83.75 |
| 08/21/2026 21:58 | 60 | 83.74 |
| 08/21/2026 21:58 | 60 | 83.735 |
| 08/21/2026 21:58 | 60 | 83.74 |
| 08/21/2026 21:58 | 100 | 83.735 |
| 08/21/2026 21:58 | 93 | 83.74 |
| 08/21/2026 21:58 | 5 | 83.74 |
| 08/21/2026 21:58 | 56 | 83.74 |
| 08/21/2026 21:58 | 18 | 83.74 |
| 08/21/2026 21:58 | 6 | 83.74 |
| 08/21/2026 21:58 | 6 | 83.74 |
| 08/21/2026 21:58 | 5 | 83.74 |
| 08/21/2026 21:58 | 11 | 83.74 |
| 08/21/2026 21:58 | 2 | 83.73 |
| 08/21/2026 21:58 | 97 | 83.73 |
| 08/21/2026 21:58 | 2 | 83.73 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.73 |
| 08/21/2026 21:58 | 26 | 83.73 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 20 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 41 | 83.73 |
| 08/21/2026 21:58 | 627 | 83.73 |
| 08/21/2026 21:58 | 173 | 83.73 |
| 08/21/2026 21:58 | 200 | 83.73 |
| 08/21/2026 21:58 | 100 | 83.73 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 55 | 83.73 |
| 08/21/2026 21:58 | 24 | 83.73 |
| 08/21/2026 21:58 | 200 | 83.725 |
| 08/21/2026 21:58 | 200 | 83.725 |
| 08/21/2026 21:58 | 1 | 83.73 |
| 08/21/2026 21:58 | 5 | 83.73 |
| 08/21/2026 21:58 | 95 | 83.73 |
| 08/21/2026 21:58 | 200 | 83.725 |
| 08/21/2026 21:58 | 5 | 83.73 |
| 08/21/2026 21:58 | 51 | 83.73 |
| 08/21/2026 21:58 | 15 | 83.73 |
| 08/21/2026 21:58 | 4 | 83.72 |
| 08/21/2026 21:58 | 52 | 83.72 |
| 08/21/2026 21:58 | 5 | 83.72 |
| 08/21/2026 21:58 | 20 | 83.715 |
| 08/21/2026 21:58 | 54 | 83.71 |
| 08/21/2026 21:58 | 53 | 83.71 |
| 08/21/2026 21:58 | 54 | 83.71 |
| 08/21/2026 21:57 | 1100 | 83.71 |
| 08/21/2026 21:57 | 400 | 83.71 |
| 08/21/2026 21:57 | 419 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 81 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 19 | 83.71 |
| 08/21/2026 21:57 | 20 | 83.71 |
| 08/21/2026 21:57 | 80 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 20 | 83.71 |
| 08/21/2026 21:57 | 80 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 20 | 83.71 |
| 08/21/2026 21:57 | 80 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 20 | 83.715 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 40 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 186 | 83.71 |
| 08/21/2026 21:57 | 74 | 83.71 |
| 08/21/2026 21:57 | 26 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 88 | 83.71 |
| 08/21/2026 21:57 | 30 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 12 | 83.71 |
| 08/21/2026 21:57 | 88 | 83.71 |
| 08/21/2026 21:57 | 12 | 83.71 |
| 08/21/2026 21:57 | 88 | 83.71 |
| 08/21/2026 21:57 | 181 | 83.71 |
| 08/21/2026 21:57 | 800 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 54 | 83.71 |
| 08/21/2026 21:57 | 200 | 83.71 |
| 08/21/2026 21:57 | 700 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 1 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.71 |
| 08/21/2026 21:57 | 10 | 83.71 |
| 08/21/2026 21:57 | 100 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.72 |
| 08/21/2026 21:57 | 10 | 83.72 |
| 08/21/2026 21:57 | 1 | 83.72 |
| 08/21/2026 21:57 | 14 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.72 |
| 08/21/2026 21:57 | 66 | 83.72 |
| 08/21/2026 21:57 | 20 | 83.725 |
| 08/21/2026 21:57 | 25 | 83.72 |
| 08/21/2026 21:57 | 75 | 83.72 |
| 08/21/2026 21:57 | 68 | 83.72 |
| 08/21/2026 21:57 | 68 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.72 |
| 08/21/2026 21:57 | 66 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.72 |
| 08/21/2026 21:57 | 26 | 83.72 |
| 08/21/2026 21:57 | 20 | 83.73 |
| 08/21/2026 21:57 | 75 | 83.73 |
| 08/21/2026 21:57 | 98 | 83.73 |
| 08/21/2026 21:57 | 1 | 83.73 |
| 08/21/2026 21:57 | 1 | 83.73 |
| 08/21/2026 21:57 | 100 | 83.73 |
| 08/21/2026 21:57 | 400 | 83.73 |
| 08/21/2026 21:57 | 100 | 83.73 |
| 08/21/2026 21:57 | 1 | 83.72 |
| 08/21/2026 21:57 | 20 | 83.72 |
| 08/21/2026 21:57 | 80 | 83.72 |
| 08/21/2026 21:57 | 48 | 83.72 |
| 08/21/2026 21:57 | 23 | 83.72 |
| 08/21/2026 21:57 | 1 | 83.72 |
| 08/21/2026 21:57 | 47 | 83.72 |
| 08/21/2026 21:57 | 99 | 83.72 |
| 08/21/2026 21:57 | 20 | 83.725 |
| 08/21/2026 21:57 | 5 | 83.73 |
| 08/21/2026 21:57 | 1 | 83.72 |
| 08/21/2026 21:57 | 25 | 83.72 |
| 08/21/2026 21:57 | 1 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.72 |
| 08/21/2026 21:57 | 56 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.72 |
| 08/21/2026 21:57 | 60 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.73 |
| 08/21/2026 21:57 | 66 | 83.73 |
| 08/21/2026 21:57 | 25 | 83.73 |
| 08/21/2026 21:57 | 55 | 83.74 |
| 08/21/2026 21:57 | 20 | 83.74 |
| 08/21/2026 21:57 | 100 | 83.74 |
| 08/21/2026 21:57 | 17 | 83.74 |
| 08/21/2026 21:57 | 46 | 83.74 |
| 08/21/2026 21:57 | 7 | 83.74 |
| 08/21/2026 21:57 | 10 | 83.74 |
| 08/21/2026 21:57 | 600 | 83.74 |
| 08/21/2026 21:57 | 154 | 83.74 |
| 08/21/2026 21:57 | 60 | 83.74 |
| 08/21/2026 21:57 | 60 | 83.74 |
| 08/21/2026 21:57 | 60 | 83.74 |
| 08/21/2026 21:57 | 39 | 83.74 |
| 08/21/2026 21:57 | 194 | 83.73 |
| 08/21/2026 21:57 | 1 | 83.73 |
| 08/21/2026 21:57 | 100 | 83.73 |
| 08/21/2026 21:57 | 17 | 83.74 |
| 08/21/2026 21:57 | 19 | 83.73 |
| 08/21/2026 21:57 | 1 | 83.73 |
| 08/21/2026 21:57 | 20 | 83.73 |
| 08/21/2026 21:57 | 22 | 83.73 |
| 08/21/2026 21:57 | 20 | 83.73 |
| 08/21/2026 21:57 | 1 | 83.725 |
| 08/21/2026 21:57 | 1 | 83.73 |
| 08/21/2026 21:57 | 20 | 83.73 |
| 08/21/2026 21:57 | 43 | 83.73 |
| 08/21/2026 21:57 | 7 | 83.73 |
| 08/21/2026 21:57 | 20 | 83.73 |
| 08/21/2026 21:57 | 60 | 83.73 |
| 08/21/2026 21:57 | 200 | 83.73 |
| 08/21/2026 21:57 | 25 | 83.73 |
| 08/21/2026 21:57 | 56 | 83.73 |
| 08/21/2026 21:57 | 20 | 83.74 |
| 08/21/2026 21:57 | 20 | 83.74 |
| 08/21/2026 21:57 | 60 | 83.74 |
| 08/21/2026 21:57 | 1 | 83.72 |
| 08/21/2026 21:57 | 50 | 83.72 |
| 08/21/2026 21:57 | 20 | 83.72 |
| 08/21/2026 21:57 | 1 | 83.72 |
| 08/21/2026 21:57 | 60 | 83.72 |
| 08/21/2026 21:57 | 10 | 83.73 |
| 08/21/2026 21:57 | 10 | 83.73 |
| 08/21/2026 21:57 | 2 | 83.74 |
| 08/21/2026 21:57 | 1 | 83.74 |
| 08/21/2026 21:57 | 1 | 83.74 |
| 08/21/2026 21:57 | 1 | 83.735 |
| 08/21/2026 21:57 | 60 | 83.74 |
| 08/21/2026 21:57 | 200 | 83.74 |
| 08/21/2026 21:57 | 4 | 83.73 |
| 08/21/2026 21:57 | 200 | 83.73 |
| 08/21/2026 21:57 | 2 | 83.73 |
| 08/21/2026 21:57 | 2 | 83.73 |
| 08/21/2026 21:57 | 3 | 83.73 |
| 08/21/2026 21:57 | 20 | 83.725 |
| 08/21/2026 21:57 | 4 | 83.72 |
| 08/21/2026 21:57 | 300 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.72 |
| 08/21/2026 21:57 | 20 | 83.72 |
| 08/21/2026 21:57 | 191 | 83.72 |
| 08/21/2026 21:57 | 68 | 83.72 |
| 08/21/2026 21:57 | 1 | 83.72 |
| 08/21/2026 21:57 | 20 | 83.73 |
| 08/21/2026 21:57 | 20 | 83.73 |
| 08/21/2026 21:57 | 3 | 83.73 |
| 08/21/2026 21:57 | 1 | 83.73 |
| 08/21/2026 21:57 | 100 | 83.74 |
| 08/21/2026 21:57 | 100 | 83.74 |
| 08/21/2026 21:57 | 68 | 83.74 |
| 08/21/2026 21:57 | 7 | 83.75 |
| 08/21/2026 21:57 | 100 | 83.75 |
| 08/21/2026 21:57 | 20 | 83.75 |
| 08/21/2026 21:57 | 38 | 83.75 |
| 08/21/2026 21:57 | 2 | 83.75 |
| 08/21/2026 21:57 | 1 | 83.75 |
| 08/21/2026 21:57 | 60 | 83.75 |
| 08/21/2026 21:57 | 23 | 83.75 |
| 08/21/2026 21:57 | 46 | 83.76 |
| 08/21/2026 21:57 | 50 | 83.75 |
| 08/21/2026 21:57 | 150 | 83.75 |
| 08/21/2026 21:57 | 200 | 83.75 |
| 08/21/2026 21:57 | 450 | 83.75 |
| 08/21/2026 21:57 | 300 | 83.75 |
| 08/21/2026 21:57 | 60 | 83.75 |
| 08/21/2026 21:57 | 42 | 83.75 |
| 08/21/2026 21:57 | 1 | 83.74 |
| 08/21/2026 21:57 | 76 | 83.74 |
| 08/21/2026 21:57 | 24 | 83.74 |
| 08/21/2026 21:57 | 200 | 83.745 |
| 08/21/2026 21:57 | 100 | 83.745 |
| 08/21/2026 21:57 | 4 | 83.75 |
| 08/21/2026 21:57 | 40 | 83.74 |
| 08/21/2026 21:57 | 48 | 83.74 |
| 08/21/2026 21:57 | 32 | 83.73 |
| 08/21/2026 21:57 | 76 | 83.73 |
| 08/21/2026 21:57 | 24 | 83.73 |
| 08/21/2026 21:57 | 1 | 83.75 |
| 08/21/2026 21:57 | 200 | 83.75 |
| 08/21/2026 21:57 | 100 | 83.76 |
| 08/21/2026 21:57 | 48 | 83.76 |
| 08/21/2026 21:57 | 100 | 83.765 |
| 08/21/2026 21:57 | 2 | 83.765 |
| 08/21/2026 21:57 | 42 | 83.77 |
| 08/21/2026 21:57 | 20 | 83.76 |
| 08/21/2026 21:57 | 20 | 83.76 |
| 08/21/2026 21:57 | 59 | 83.76 |
| 08/21/2026 21:57 | 20 | 83.77 |
| 08/21/2026 21:57 | 20 | 83.77 |
| 08/21/2026 21:57 | 1 | 83.77 |
| 08/21/2026 21:57 | 800 | 83.76 |
| 08/21/2026 21:57 | 400 | 83.76 |
| 08/21/2026 21:57 | 56 | 83.76 |
| 08/21/2026 21:57 | 80 | 83.76 |
| 08/21/2026 21:57 | 100 | 83.755 |
| 08/21/2026 21:57 | 20 | 83.755 |
| 08/21/2026 21:57 | 100 | 83.75 |
| 08/21/2026 21:57 | 100 | 83.75 |
| 08/21/2026 21:57 | 100 | 83.75 |
| 08/21/2026 21:57 | 300 | 83.75 |
| 08/21/2026 21:57 | 58 | 83.74 |
| 08/21/2026 21:57 | 56 | 83.74 |
| 08/21/2026 21:57 | 2 | 83.74 |
| 08/21/2026 21:57 | 20 | 83.73 |
| 08/21/2026 21:57 | 56 | 83.73 |
| 08/21/2026 21:57 | 56 | 83.73 |
| 08/21/2026 21:57 | 56 | 83.72 |
| 08/21/2026 21:57 | 56 | 83.72 |
| 08/21/2026 21:57 | 100 | 83.73 |
| 08/21/2026 21:57 | 2 | 83.73 |
| 08/21/2026 21:57 | 77 | 83.74 |
| 08/21/2026 21:57 | 2 | 83.74 |
| 08/21/2026 21:57 | 198 | 83.74 |
| 08/21/2026 21:57 | 2 | 83.75 |
| 08/21/2026 21:57 | 5 | 83.75 |
| 08/21/2026 21:57 | 20 | 83.76 |
| 08/21/2026 21:57 | 100 | 83.76 |
| 08/21/2026 21:57 | 21 | 83.76 |
| 08/21/2026 21:57 | 25 | 83.77 |
| 08/21/2026 21:57 | 3 | 83.77 |
| 08/21/2026 21:57 | 1 | 83.77 |
| 08/21/2026 21:57 | 1 | 83.77 |
| 08/21/2026 21:57 | 34 | 83.77 |
| 08/21/2026 21:57 | 100 | 83.78 |
| 08/21/2026 21:57 | 1 | 83.78 |
| 08/21/2026 21:57 | 100 | 83.78 |
| 08/21/2026 21:57 | 34 | 83.78 |
| 08/21/2026 21:57 | 20 | 83.79 |
| 08/21/2026 21:57 | 180 | 83.79 |
| 08/21/2026 21:57 | 300 | 83.79 |
| 08/21/2026 21:57 | 20 | 83.79 |
| 08/21/2026 21:57 | 1 | 83.79 |
| 08/21/2026 21:57 | 200 | 83.79 |
| 08/21/2026 21:57 | 20 | 83.795 |
| 08/21/2026 21:56 | 1 | 83.80 |
| 08/21/2026 21:56 | 100 | 83.80 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 55 | 83.81 |
| 08/21/2026 21:56 | 300 | 83.81 |
| 08/21/2026 21:56 | 100 | 83.81 |
| 08/21/2026 21:56 | 12 | 83.82 |
| 08/21/2026 21:56 | 12 | 83.82 |
| 08/21/2026 21:56 | 1 | 83.82 |
| 08/21/2026 21:56 | 27 | 83.82 |
| 08/21/2026 21:56 | 7 | 83.83 |
| 08/21/2026 21:56 | 1 | 83.83 |
| 08/21/2026 21:56 | 38 | 83.83 |
| 08/21/2026 21:56 | 6 | 83.83 |
| 08/21/2026 21:56 | 5 | 83.82 |
| 08/21/2026 21:56 | 60 | 83.82 |
| 08/21/2026 21:56 | 45 | 83.82 |
| 08/21/2026 21:56 | 100 | 83.81 |
| 08/21/2026 21:56 | 200 | 83.81 |
| 08/21/2026 21:56 | 2 | 83.81 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 5 | 83.82 |
| 08/21/2026 21:56 | 3 | 83.82 |
| 08/21/2026 21:56 | 17 | 83.82 |
| 08/21/2026 21:56 | 8 | 83.80 |
| 08/21/2026 21:56 | 29 | 83.79 |
| 08/21/2026 21:56 | 20 | 83.79 |
| 08/21/2026 21:56 | 100 | 83.785 |
| 08/21/2026 21:56 | 100 | 83.79 |
| 08/21/2026 21:56 | 34 | 83.79 |
| 08/21/2026 21:56 | 1 | 83.79 |
| 08/21/2026 21:56 | 100 | 83.78 |
| 08/21/2026 21:56 | 94 | 83.775 |
| 08/21/2026 21:56 | 6 | 83.78 |
| 08/21/2026 21:56 | 100 | 83.78 |
| 08/21/2026 21:56 | 30 | 83.78 |
| 08/21/2026 21:56 | 70 | 83.78 |
| 08/21/2026 21:56 | 24 | 83.77 |
| 08/21/2026 21:56 | 20 | 83.77 |
| 08/21/2026 21:56 | 40 | 83.76 |
| 08/21/2026 21:56 | 60 | 83.76 |
| 08/21/2026 21:56 | 29 | 83.76 |
| 08/21/2026 21:56 | 1 | 83.77 |
| 08/21/2026 21:56 | 17 | 83.77 |
| 08/21/2026 21:56 | 1 | 83.78 |
| 08/21/2026 21:56 | 17 | 83.78 |
| 08/21/2026 21:56 | 100 | 83.79 |
| 08/21/2026 21:56 | 88 | 83.79 |
| 08/21/2026 21:56 | 99 | 83.79 |
| 08/21/2026 21:56 | 1 | 83.79 |
| 08/21/2026 21:56 | 1 | 83.79 |
| 08/21/2026 21:56 | 29 | 83.79 |
| 08/21/2026 21:56 | 100 | 83.79 |
| 08/21/2026 21:56 | 1 | 83.79 |
| 08/21/2026 21:56 | 15 | 83.80 |
| 08/21/2026 21:56 | 1 | 83.80 |
| 08/21/2026 21:56 | 20 | 83.81 |
| 08/21/2026 21:56 | 20 | 83.805 |
| 08/21/2026 21:56 | 1 | 83.805 |
| 08/21/2026 21:56 | 100 | 83.81 |
| 08/21/2026 21:56 | 20 | 83.81 |
| 08/21/2026 21:56 | 60 | 83.81 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 29 | 83.81 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 20 | 83.82 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 34 | 83.81 |
| 08/21/2026 21:56 | 25 | 83.81 |
| 08/21/2026 21:56 | 30 | 83.81 |
| 08/21/2026 21:56 | 20 | 83.82 |
| 08/21/2026 21:56 | 10 | 83.82 |
| 08/21/2026 21:56 | 1 | 83.82 |
| 08/21/2026 21:56 | 20 | 83.81 |
| 08/21/2026 21:56 | 100 | 83.81 |
| 08/21/2026 21:56 | 1 | 83.80 |
| 08/21/2026 21:56 | 20 | 83.80 |
| 08/21/2026 21:56 | 34 | 83.80 |
| 08/21/2026 21:56 | 25 | 83.79 |
| 08/21/2026 21:56 | 1 | 83.79 |
| 08/21/2026 21:56 | 1 | 83.80 |
| 08/21/2026 21:56 | 400 | 83.80 |
| 08/21/2026 21:56 | 14 | 83.80 |
| 08/21/2026 21:56 | 100 | 83.80 |
| 08/21/2026 21:56 | 1 | 83.80 |
| 08/21/2026 21:56 | 400 | 83.80 |
| 08/21/2026 21:56 | 1 | 83.82 |
| 08/21/2026 21:56 | 34 | 83.81 |
| 08/21/2026 21:56 | 100 | 83.81 |
| 08/21/2026 21:56 | 10 | 83.82 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 60 | 83.81 |
| 08/21/2026 21:56 | 17 | 83.81 |
| 08/21/2026 21:56 | 34 | 83.81 |
| 08/21/2026 21:56 | 4 | 83.82 |
| 08/21/2026 21:56 | 96 | 83.82 |
| 08/21/2026 21:56 | 34 | 83.82 |
| 08/21/2026 21:56 | 18 | 83.82 |
| 08/21/2026 21:56 | 20 | 83.83 |
| 08/21/2026 21:56 | 63 | 83.83 |
| 08/21/2026 21:56 | 5 | 83.83 |
| 08/21/2026 21:56 | 6 | 83.82 |
| 08/21/2026 21:56 | 100 | 83.82 |
| 08/21/2026 21:56 | 102 | 83.82 |
| 08/21/2026 21:56 | 1 | 83.82 |
| 08/21/2026 21:56 | 97 | 83.82 |
| 08/21/2026 21:56 | 10 | 83.82 |
| 08/21/2026 21:56 | 23 | 83.82 |
| 08/21/2026 21:56 | 10 | 83.81 |
| 08/21/2026 21:56 | 11 | 83.82 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 1 | 83.81 |
| 08/21/2026 21:56 | 17 | 83.81 |
| 08/21/2026 21:56 | 72 | 83.81 |
| 08/21/2026 21:56 | 10 | 83.81 |
| 08/21/2026 21:56 | 40 | 83.80 |
| 08/21/2026 21:56 | 20 | 83.80 |
| 08/21/2026 21:56 | 20 | 83.79 |
| 08/21/2026 21:56 | 1 | 83.79 |
| 08/21/2026 21:56 | 20 | 83.79 |
| 08/21/2026 21:56 | 20 | 83.79 |
| 08/21/2026 21:55 | 100 | 83.78 |
| 08/21/2026 21:55 | 3 | 83.78 |
| 08/21/2026 21:55 | 53 | 83.78 |
| 08/21/2026 21:55 | 99 | 83.78 |
| 08/21/2026 21:55 | 1 | 83.78 |
| 08/21/2026 21:55 | 100 | 83.78 |
| 08/21/2026 21:55 | 100 | 83.78 |
| 08/21/2026 21:55 | 20 | 83.78 |
| 08/21/2026 21:55 | 16 | 83.78 |
| 08/21/2026 21:55 | 10 | 83.78 |
| 08/21/2026 21:55 | 200 | 83.78 |
| 08/21/2026 21:55 | 76 | 83.78 |
| 08/21/2026 21:55 | 800 | 83.78 |
| 08/21/2026 21:55 | 200 | 83.78 |
| 08/21/2026 21:55 | 34 | 83.78 |
| 08/21/2026 21:55 | 100 | 83.775 |
| 08/21/2026 21:55 | 100 | 83.77 |
| 08/21/2026 21:55 | 100 | 83.76 |
| 08/21/2026 21:55 | 100 | 83.76 |
| 08/21/2026 21:55 | 6 | 83.76 |
| 08/21/2026 21:55 | 9 | 83.75 |
| 08/21/2026 21:55 | 1 | 83.75 |
| 08/21/2026 21:55 | 25 | 83.75 |
| 08/21/2026 21:55 | 217 | 83.74 |
| 08/21/2026 21:55 | 200 | 83.74 |
| 08/21/2026 21:55 | 20 | 83.74 |
| 08/21/2026 21:55 | 1 | 83.74 |
| 08/21/2026 21:55 | 9 | 83.73 |
| 08/21/2026 21:55 | 1 | 83.735 |
| 08/21/2026 21:55 | 1 | 83.735 |
| 08/21/2026 21:55 | 20 | 83.735 |
| 08/21/2026 21:55 | 20 | 83.735 |
| 08/21/2026 21:55 | 20 | 83.735 |
| 08/21/2026 21:55 | 20 | 83.735 |
| 08/21/2026 21:55 | 1 | 83.74 |
| 08/21/2026 21:55 | 8 | 83.74 |
| 08/21/2026 21:55 | 34 | 83.73 |
| 08/21/2026 21:55 | 8 | 83.74 |
| 08/21/2026 21:55 | 25 | 83.74 |
| 08/21/2026 21:55 | 100 | 83.74 |
| 08/21/2026 21:55 | 6 | 83.74 |
| 08/21/2026 21:55 | 20 | 83.73 |
| 08/21/2026 21:55 | 100 | 83.73 |
| 08/21/2026 21:55 | 20 | 83.73 |
| 08/21/2026 21:55 | 20 | 83.735 |
| 08/21/2026 21:55 | 34 | 83.73 |
| 08/21/2026 21:55 | 400 | 83.73 |
| 08/21/2026 21:55 | 100 | 83.73 |
| 08/21/2026 21:55 | 300 | 83.73 |
| 08/21/2026 21:55 | 800 | 83.73 |
| 08/21/2026 21:55 | 34 | 83.73 |
| 08/21/2026 21:55 | 25 | 83.73 |
| 08/21/2026 21:55 | 13 | 83.715 |
| 08/21/2026 21:55 | 1 | 83.72 |
| 08/21/2026 21:55 | 1 | 83.72 |
| 08/21/2026 21:55 | 5 | 83.73 |
| 08/21/2026 21:55 | 5 | 83.73 |
| 08/21/2026 21:55 | 5 | 83.735 |
| 08/21/2026 21:55 | 10 | 83.735 |
| 08/21/2026 21:55 | 5 | 83.735 |
| 08/21/2026 21:55 | 20 | 83.73 |
| 08/21/2026 21:55 | 1 | 83.72 |
| 08/21/2026 21:55 | 34 | 83.72 |
| 08/21/2026 21:55 | 25 | 83.72 |
| 08/21/2026 21:55 | 34 | 83.72 |
| 08/21/2026 21:55 | 56 | 83.73 |
| 08/21/2026 21:55 | 34 | 83.73 |
| 08/21/2026 21:55 | 20 | 83.73 |
| 08/21/2026 21:55 | 20 | 83.735 |
| 08/21/2026 21:55 | 20 | 83.735 |
| 08/21/2026 21:55 | 100 | 83.74 |
| 08/21/2026 21:55 | 25 | 83.74 |
| 08/21/2026 21:55 | 6 | 83.74 |
| 08/21/2026 21:55 | 50 | 83.74 |
| 08/21/2026 21:55 | 100 | 83.73 |
| 08/21/2026 21:55 | 642 | 83.73 |
| 08/21/2026 21:55 | 100 | 83.73 |
| 08/21/2026 21:55 | 1 | 83.73 |
| 08/21/2026 21:55 | 57 | 83.73 |
| 08/21/2026 21:55 | 34 | 83.73 |
| 08/21/2026 21:55 | 9 | 83.73 |
| 08/21/2026 21:55 | 3 | 83.73 |
| 08/21/2026 21:55 | 12 | 83.71 |
| 08/21/2026 21:55 | 1 | 83.71 |
| 08/21/2026 21:55 | 1 | 83.71 |
| 08/21/2026 21:55 | 1 | 83.71 |
| 08/21/2026 21:55 | 34 | 83.71 |
| 08/21/2026 21:55 | 10 | 83.73 |
| 08/21/2026 21:55 | 25 | 83.73 |
| 08/21/2026 21:55 | 1 | 83.73 |
| 08/21/2026 21:55 | 3 | 83.73 |
| 08/21/2026 21:55 | 9 | 83.74 |
| 08/21/2026 21:55 | 300 | 83.72 |
| 08/21/2026 21:55 | 19 | 83.72 |
| 08/21/2026 21:55 | 35 | 83.72 |
| 08/21/2026 21:55 | 34 | 83.72 |
| 08/21/2026 21:55 | 10 | 83.72 |
| 08/21/2026 21:55 | 3 | 83.72 |
| 08/21/2026 21:55 | 34 | 83.72 |
| 08/21/2026 21:55 | 20 | 83.70 |
| 08/21/2026 21:55 | 25 | 83.70 |
| 08/21/2026 21:55 | 25 | 83.71 |
| 08/21/2026 21:55 | 50 | 83.71 |
| 08/21/2026 21:55 | 34 | 83.71 |
| 08/21/2026 21:55 | 6 | 83.71 |
| 08/21/2026 21:55 | 34 | 83.72 |
| 08/21/2026 21:55 | 36 | 83.74 |
| 08/21/2026 21:55 | 20 | 83.74 |
| 08/21/2026 21:55 | 114 | 83.74 |
| 08/21/2026 21:55 | 10 | 83.74 |
| 08/21/2026 21:55 | 10 | 83.74 |
| 08/21/2026 21:55 | 3 | 83.74 |
| 08/21/2026 21:55 | 1 | 83.74 |
| 08/21/2026 21:54 | 1 | 83.72 |
| 08/21/2026 21:54 | 5 | 83.72 |
| 08/21/2026 21:54 | 60 | 83.72 |
| 08/21/2026 21:54 | 34 | 83.72 |
| 08/21/2026 21:54 | 1 | 83.72 |
| 08/21/2026 21:54 | 6 | 83.73 |
| 08/21/2026 21:54 | 38 | 83.73 |
| 08/21/2026 21:54 | 20 | 83.74 |
| 08/21/2026 21:54 | 25 | 83.73 |
| 08/21/2026 21:54 | 40 | 83.73 |
| 08/21/2026 21:54 | 100 | 83.73 |
| 08/21/2026 21:54 | 38 | 83.73 |
| 08/21/2026 21:54 | 20 | 83.74 |
| 08/21/2026 21:54 | 27 | 83.74 |
| 08/21/2026 21:54 | 25 | 83.74 |
| 08/21/2026 21:54 | 40 | 83.74 |
| 08/21/2026 21:54 | 25 | 83.73 |
| 08/21/2026 21:54 | 34 | 83.73 |
| 08/21/2026 21:54 | 100 | 83.73 |
| 08/21/2026 21:54 | 2 | 83.73 |
| 08/21/2026 21:54 | 1 | 83.76 |
| 08/21/2026 21:54 | 20 | 83.75 |
| 08/21/2026 21:54 | 25 | 83.75 |
| 08/21/2026 21:54 | 2 | 83.75 |
| 08/21/2026 21:54 | 400 | 83.76 |
| 08/21/2026 21:54 | 60 | 83.76 |
| 08/21/2026 21:54 | 36 | 83.76 |
| 08/21/2026 21:54 | 10 | 83.745 |
| 08/21/2026 21:54 | 1 | 83.73 |
| 08/21/2026 21:54 | 1 | 83.73 |
| 08/21/2026 21:54 | 17 | 83.73 |
| 08/21/2026 21:54 | 83 | 83.73 |
| 08/21/2026 21:54 | 17 | 83.73 |
| 08/21/2026 21:54 | 100 | 83.735 |
| 08/21/2026 21:54 | 100 | 83.73 |
| 08/21/2026 21:54 | 25 | 83.73 |
| 08/21/2026 21:54 | 17 | 83.74 |
| 08/21/2026 21:54 | 200 | 83.74 |
| 08/21/2026 21:54 | 14 | 83.75 |
| 08/21/2026 21:54 | 25 | 83.74 |
| 08/21/2026 21:54 | 34 | 83.74 |
| 08/21/2026 21:54 | 14 | 83.75 |
| 08/21/2026 21:54 | 93 | 83.745 |
| 08/21/2026 21:54 | 7 | 83.745 |
| 08/21/2026 21:54 | 25 | 83.74 |
| 08/21/2026 21:54 | 1 | 83.74 |
| 08/21/2026 21:54 | 2 | 83.75 |
| 08/21/2026 21:54 | 1 | 83.75 |
| 08/21/2026 21:54 | 1 | 83.75 |
| 08/21/2026 21:54 | 1 | 83.75 |
| 08/21/2026 21:54 | 1 | 83.75 |
| 08/21/2026 21:54 | 6 | 83.76 |
| 08/21/2026 21:54 | 25 | 83.74 |
| 08/21/2026 21:54 | 36 | 83.74 |
| 08/21/2026 21:54 | 100 | 83.73 |
| 08/21/2026 21:54 | 17 | 83.73 |
| 08/21/2026 21:54 | 35 | 83.75 |
| 08/21/2026 21:54 | 34 | 83.75 |
| 08/21/2026 21:54 | 3 | 83.75 |
| 08/21/2026 21:54 | 25 | 83.74 |
| 08/21/2026 21:54 | 36 | 83.74 |
| 08/21/2026 21:54 | 9 | 83.72 |
| 08/21/2026 21:54 | 1 | 83.72 |
| 08/21/2026 21:54 | 200 | 83.73 |
| 08/21/2026 21:54 | 200 | 83.73 |
| 08/21/2026 21:54 | 186 | 83.73 |
| 08/21/2026 21:54 | 100 | 83.73 |
| 08/21/2026 21:54 | 1 | 83.73 |
| 08/21/2026 21:54 | 60 | 83.73 |
| 08/21/2026 21:54 | 20 | 83.74 |
| 08/21/2026 21:54 | 6 | 83.74 |
| 08/21/2026 21:54 | 1 | 83.73 |
| 08/21/2026 21:54 | 100 | 83.74 |
| 08/21/2026 21:54 | 6 | 83.74 |
| 08/21/2026 21:54 | 6 | 83.73 |
| 08/21/2026 21:54 | 1 | 83.73 |
| 08/21/2026 21:53 | 100 | 83.72 |
| 08/21/2026 21:53 | 1 | 83.72 |
| 08/21/2026 21:53 | 83 | 83.72 |
| 08/21/2026 21:53 | 100 | 83.71 |
| 08/21/2026 21:53 | 17 | 83.71 |
| 08/21/2026 21:53 | 1 | 83.71 |
| 08/21/2026 21:53 | 200 | 83.71 |
| 08/21/2026 21:53 | 1 | 83.71 |
| 08/21/2026 21:53 | 100 | 83.70 |
| 08/21/2026 21:53 | 17 | 83.70 |
| 08/21/2026 21:53 | 2 | 83.70 |
| 08/21/2026 21:53 | 1 | 83.69 |
| 08/21/2026 21:53 | 6 | 83.69 |
| 08/21/2026 21:53 | 10 | 83.70 |
| 08/21/2026 21:53 | 31 | 83.70 |
| 08/21/2026 21:53 | 6 | 83.70 |
| 08/21/2026 21:53 | 100 | 83.70 |
| 08/21/2026 21:53 | 57 | 83.69 |
| 08/21/2026 21:53 | 200 | 83.69 |
| 08/21/2026 21:53 | 40 | 83.69 |
| 08/21/2026 21:53 | 800 | 83.69 |
| 08/21/2026 21:53 | 100 | 83.68 |
| 08/21/2026 21:53 | 20 | 83.68 |
| 08/21/2026 21:53 | 31 | 83.69 |
| 08/21/2026 21:53 | 1 | 83.68 |
| 08/21/2026 21:53 | 2 | 83.68 |
| 08/21/2026 21:53 | 10 | 83.68 |
| 08/21/2026 21:53 | 15 | 83.68 |
| 08/21/2026 21:53 | 20 | 83.68 |
| 08/21/2026 21:53 | 26 | 83.68 |
| 08/21/2026 21:53 | 3 | 83.68 |
| 08/21/2026 21:53 | 130 | 83.69 |
| 08/21/2026 21:53 | 100 | 83.69 |
| 08/21/2026 21:53 | 483 | 83.69 |
| 08/21/2026 21:53 | 18 | 83.71 |
| 08/21/2026 21:53 | 56 | 83.70 |
| 08/21/2026 21:53 | 56 | 83.70 |
| 08/21/2026 21:53 | 18 | 83.71 |
| 08/21/2026 21:53 | 53 | 83.71 |
| 08/21/2026 21:53 | 1 | 83.71 |
| 08/21/2026 21:53 | 1 | 83.71 |
| 08/21/2026 21:53 | 100 | 83.71 |
| 08/21/2026 21:53 | 45 | 83.71 |
| 08/21/2026 21:53 | 55 | 83.71 |
| 08/21/2026 21:53 | 5 | 83.71 |
| 08/21/2026 21:53 | 2 | 83.71 |
| 08/21/2026 21:52 | 1 | 83.70 |
| 08/21/2026 21:52 | 1 | 83.69 |
| 08/21/2026 21:52 | 17 | 83.69 |
| 08/21/2026 21:52 | 100 | 83.69 |
| 08/21/2026 21:52 | 6 | 83.69 |
| 08/21/2026 21:52 | 34 | 83.69 |
| 08/21/2026 21:52 | 17 | 83.70 |
| 08/21/2026 21:52 | 6 | 83.70 |
| 08/21/2026 21:52 | 20 | 83.73 |
| 08/21/2026 21:52 | 1 | 83.73 |
| 08/21/2026 21:52 | 1 | 83.72 |
| 08/21/2026 21:52 | 6 | 83.72 |
| 08/21/2026 21:52 | 10 | 83.71 |
| 08/21/2026 21:52 | 1 | 83.71 |
| 08/21/2026 21:52 | 34 | 83.71 |
| 08/21/2026 21:52 | 100 | 83.71 |
| 08/21/2026 21:52 | 100 | 83.72 |
| 08/21/2026 21:52 | 34 | 83.72 |
| 08/21/2026 21:52 | 100 | 83.72 |
| 08/21/2026 21:52 | 1 | 83.73 |
| 08/21/2026 21:52 | 18 | 83.73 |
| 08/21/2026 21:52 | 25 | 83.73 |
| 08/21/2026 21:52 | 32 | 83.73 |
| 08/21/2026 21:52 | 25 | 83.73 |
| 08/21/2026 21:52 | 2 | 83.73 |
| 08/21/2026 21:52 | 12 | 83.73 |
| 08/21/2026 21:52 | 72 | 83.73 |
| 08/21/2026 21:52 | 6 | 83.73 |
| 08/21/2026 21:52 | 6 | 83.73 |
| 08/21/2026 21:52 | 10 | 83.72 |
| 08/21/2026 21:52 | 100 | 83.72 |
| 08/21/2026 21:52 | 28 | 83.72 |
| 08/21/2026 21:52 | 34 | 83.72 |
| 08/21/2026 21:52 | 1 | 83.70 |
| 08/21/2026 21:52 | 42 | 83.70 |
| 08/21/2026 21:52 | 100 | 83.70 |
| 08/21/2026 21:52 | 34 | 83.70 |
| 08/21/2026 21:52 | 13 | 83.71 |
| 08/21/2026 21:52 | 6 | 83.71 |
| 08/21/2026 21:52 | 6 | 83.71 |
| 08/21/2026 21:52 | 69 | 83.70 |
| 08/21/2026 21:52 | 31 | 83.70 |
| 08/21/2026 21:52 | 100 | 83.70 |
| 08/21/2026 21:52 | 25 | 83.70 |
| 08/21/2026 21:52 | 1 | 83.70 |
| 08/21/2026 21:52 | 34 | 83.70 |
| 08/21/2026 21:51 | 60 | 83.69 |
| 08/21/2026 21:51 | 100 | 83.69 |
| 08/21/2026 21:51 | 5 | 83.69 |
| 08/21/2026 21:51 | 2 | 83.69 |
| 08/21/2026 21:51 | 1 | 83.69 |
| 08/21/2026 21:51 | 60 | 83.69 |
| 08/21/2026 21:51 | 34 | 83.69 |
| 08/21/2026 21:51 | 6 | 83.69 |
| 08/21/2026 21:51 | 41 | 83.70 |
| 08/21/2026 21:51 | 25 | 83.70 |
| 08/21/2026 21:51 | 1 | 83.70 |
| 08/21/2026 21:51 | 10 | 83.70 |
| 08/21/2026 21:51 | 30 | 83.70 |
| 08/21/2026 21:51 | 34 | 83.71 |
| 08/21/2026 21:51 | 31 | 83.71 |
| 08/21/2026 21:51 | 600 | 83.71 |
| 08/21/2026 21:51 | 100 | 83.72 |
| 08/21/2026 21:51 | 100 | 83.72 |
| 08/21/2026 21:51 | 40 | 83.72 |
| 08/21/2026 21:51 | 25 | 83.73 |
| 08/21/2026 21:51 | 38 | 83.73 |
| 08/21/2026 21:51 | 11 | 83.73 |
| 08/21/2026 21:51 | 38 | 83.73 |
| 08/21/2026 21:51 | 9 | 83.73 |
| 08/21/2026 21:51 | 11 | 83.74 |
| 08/21/2026 21:51 | 40 | 83.74 |
| 08/21/2026 21:51 | 100 | 83.73 |
| 08/21/2026 21:51 | 60 | 83.73 |
| 08/21/2026 21:51 | 4 | 83.73 |
| 08/21/2026 21:51 | 16 | 83.72 |
| 08/21/2026 21:51 | 11 | 83.71 |
| 08/21/2026 21:51 | 2 | 83.71 |
| 08/21/2026 21:51 | 44 | 83.72 |
| 08/21/2026 21:51 | 54 | 83.72 |
| 08/21/2026 21:51 | 100 | 83.72 |
| 08/21/2026 21:51 | 60 | 83.73 |
| 08/21/2026 21:51 | 8 | 83.73 |
| 08/21/2026 21:51 | 33 | 83.73 |
| 08/21/2026 21:51 | 1 | 83.73 |
| 08/21/2026 21:51 | 25 | 83.73 |
| 08/21/2026 21:51 | 34 | 83.73 |
| 08/21/2026 21:51 | 24 | 83.74 |
| 08/21/2026 21:51 | 24 | 83.75 |
| 08/21/2026 21:51 | 25 | 83.75 |
| 08/21/2026 21:51 | 36 | 83.74 |
| 08/21/2026 21:51 | 100 | 83.74 |
| 08/21/2026 21:51 | 1 | 83.74 |
| 08/21/2026 21:51 | 100 | 83.74 |
| 08/21/2026 21:51 | 36 | 83.74 |
| 08/21/2026 21:50 | 65 | 83.75 |
| 08/21/2026 21:50 | 135 | 83.75 |
| 08/21/2026 21:50 | 65 | 83.75 |
| 08/21/2026 21:50 | 100 | 83.745 |
| 08/21/2026 21:50 | 54 | 83.73 |
| 08/21/2026 21:50 | 34 | 83.73 |
| 08/21/2026 21:50 | 100 | 83.74 |
| 08/21/2026 21:50 | 100 | 83.74 |
| 08/21/2026 21:50 | 100 | 83.73 |
| 08/21/2026 21:50 | 1 | 83.74 |
| 08/21/2026 21:50 | 100 | 83.73 |
| 08/21/2026 21:50 | 39 | 83.74 |
| 08/21/2026 21:50 | 2 | 83.74 |
| 08/21/2026 21:50 | 3 | 83.74 |
| 08/21/2026 21:50 | 4 | 83.72 |
| 08/21/2026 21:50 | 1 | 83.72 |
| 08/21/2026 21:50 | 1 | 83.72 |
| 08/21/2026 21:50 | 100 | 83.72 |
| 08/21/2026 21:50 | 60 | 83.71 |
| 08/21/2026 21:50 | 1 | 83.71 |
| 08/21/2026 21:50 | 60 | 83.71 |
| 08/21/2026 21:50 | 34 | 83.71 |
| 08/21/2026 21:50 | 34 | 83.69 |
| 08/21/2026 21:50 | 55 | 83.70 |
| 08/21/2026 21:50 | 87 | 83.70 |
| 08/21/2026 21:50 | 1 | 83.69 |
| 08/21/2026 21:50 | 1 | 83.69 |
| 08/21/2026 21:50 | 34 | 83.70 |
| 08/21/2026 21:50 | 48 | 83.72 |
| 08/21/2026 21:50 | 1 | 83.73 |
| 08/21/2026 21:50 | 38 | 83.73 |
| 08/21/2026 21:50 | 362 | 83.73 |
| 08/21/2026 21:50 | 100 | 83.72 |
| 08/21/2026 21:50 | 48 | 83.72 |
| 08/21/2026 21:50 | 1 | 83.72 |
| 08/21/2026 21:50 | 4 | 83.70 |
| 08/21/2026 21:50 | 1 | 83.70 |
| 08/21/2026 21:50 | 100 | 83.70 |
| 08/21/2026 21:50 | 85 | 83.71 |
| 08/21/2026 21:50 | 20 | 83.72 |
| 08/21/2026 21:50 | 20 | 83.73 |
| 08/21/2026 21:50 | 20 | 83.73 |
| 08/21/2026 21:50 | 20 | 83.72 |
| 08/21/2026 21:50 | 20 | 83.74 |
| 08/21/2026 21:50 | 84 | 83.74 |
| 08/21/2026 21:50 | 16 | 83.74 |
| 08/21/2026 21:50 | 20 | 83.75 |
| 08/21/2026 21:50 | 186 | 83.75 |
| 08/21/2026 21:50 | 328 | 83.75 |
| 08/21/2026 21:50 | 10 | 83.76 |
| 08/21/2026 21:50 | 2 | 83.775 |
| 08/21/2026 21:50 | 20 | 83.78 |
| 08/21/2026 21:50 | 161 | 83.80 |
| 08/21/2026 21:50 | 1 | 83.80 |
| 08/21/2026 21:50 | 6 | 83.80 |
| 08/21/2026 21:50 | 3 | 83.79 |
| 08/21/2026 21:50 | 57 | 83.77 |
| 08/21/2026 21:50 | 56 | 83.77 |
| 08/21/2026 21:50 | 20 | 83.78 |
| 08/21/2026 21:50 | 20 | 83.78 |
| 08/21/2026 21:50 | 50 | 83.75 |
| 08/21/2026 21:50 | 10 | 83.75 |
| 08/21/2026 21:50 | 50 | 83.75 |
| 08/21/2026 21:50 | 50 | 83.75 |
| 08/21/2026 21:50 | 8 | 83.73 |
| 08/21/2026 21:49 | 100 | 83.73 |
| 08/21/2026 21:49 | 10 | 83.73 |
| 08/21/2026 21:49 | 14 | 83.73 |
| 08/21/2026 21:49 | 1 | 83.73 |
| 08/21/2026 21:49 | 6 | 83.73 |
| 08/21/2026 21:49 | 20 | 83.735 |
| 08/21/2026 21:49 | 18 | 83.74 |
| 08/21/2026 21:49 | 22 | 83.75 |
| 08/21/2026 21:49 | 1 | 83.75 |
| 08/21/2026 21:49 | 248 | 83.76 |
| 08/21/2026 21:49 | 1 | 83.76 |
| 08/21/2026 21:49 | 37 | 83.755 |
| 08/21/2026 21:49 | 14 | 83.77 |
| 08/21/2026 21:49 | 148 | 83.78 |
| 08/21/2026 21:49 | 1 | 83.78 |
| 08/21/2026 21:49 | 220 | 83.78 |
| 08/21/2026 21:49 | 5 | 83.78 |
| 08/21/2026 21:49 | 11 | 83.78 |
| 08/21/2026 21:49 | 63 | 83.78 |
| 08/21/2026 21:49 | 12 | 83.77 |
| 08/21/2026 21:49 | 300 | 83.77 |
| 08/21/2026 21:49 | 6 | 83.75 |
| 08/21/2026 21:49 | 6 | 83.75 |
| 08/21/2026 21:49 | 10 | 83.76 |
| 08/21/2026 21:49 | 82 | 83.76 |
| 08/21/2026 21:49 | 25 | 83.75 |
| 08/21/2026 21:49 | 1 | 83.76 |
| 08/21/2026 21:49 | 92 | 83.76 |
| 08/21/2026 21:49 | 8 | 83.76 |
| 08/21/2026 21:49 | 13 | 83.74 |
| 08/21/2026 21:49 | 20 | 83.75 |
| 08/21/2026 21:49 | 2 | 83.75 |
| 08/21/2026 21:49 | 99 | 83.76 |
| 08/21/2026 21:49 | 1 | 83.76 |
| 08/21/2026 21:49 | 2 | 83.75 |
| 08/21/2026 21:49 | 20 | 83.74 |
| 08/21/2026 21:49 | 3 | 83.74 |
| 08/21/2026 21:49 | 100 | 83.74 |
| 08/21/2026 21:49 | 100 | 83.75 |
| 08/21/2026 21:49 | 30 | 83.765 |
| 08/21/2026 21:49 | 1 | 83.76 |
| 08/21/2026 21:49 | 100 | 83.76 |
| 08/21/2026 21:49 | 20 | 83.76 |
| 08/21/2026 21:49 | 43 | 83.75 |
| 08/21/2026 21:49 | 17 | 83.75 |
| 08/21/2026 21:49 | 9 | 83.75 |
| 08/21/2026 21:49 | 77 | 83.73 |
| 08/21/2026 21:49 | 74 | 83.73 |
| 08/21/2026 21:49 | 48 | 83.73 |
| 08/21/2026 21:49 | 49 | 83.73 |
| 08/21/2026 21:48 | 32 | 83.71 |
| 08/21/2026 21:48 | 20 | 83.71 |
| 08/21/2026 21:48 | 40 | 83.72 |
| 08/21/2026 21:48 | 47 | 83.73 |
| 08/21/2026 21:48 | 52 | 83.73 |
| 08/21/2026 21:48 | 1 | 83.73 |
| 08/21/2026 21:48 | 100 | 83.73 |
| 08/21/2026 21:48 | 6 | 83.74 |
| 08/21/2026 21:48 | 39 | 83.74 |
| 08/21/2026 21:48 | 100 | 83.74 |
| 08/21/2026 21:48 | 11 | 83.75 |
| 08/21/2026 21:48 | 100 | 83.75 |
| 08/21/2026 21:48 | 57 | 83.76 |
| 08/21/2026 21:48 | 19 | 83.76 |
| 08/21/2026 21:48 | 1 | 83.76 |
| 08/21/2026 21:48 | 40 | 83.76 |
| 08/21/2026 21:48 | 50 | 83.76 |
| 08/21/2026 21:48 | 34 | 83.75 |
| 08/21/2026 21:48 | 6 | 83.76 |
| 08/21/2026 21:48 | 1 | 83.75 |
| 08/21/2026 21:48 | 14 | 83.75 |
| 08/21/2026 21:48 | 100 | 83.76 |
| 08/21/2026 21:48 | 2 | 83.76 |
| 08/21/2026 21:48 | 100 | 83.76 |
| 08/21/2026 21:48 | 99 | 83.75 |
| 08/21/2026 21:48 | 1 | 83.75 |
| 08/21/2026 21:48 | 100 | 83.75 |
| 08/21/2026 21:48 | 1 | 83.74 |
| 08/21/2026 21:48 | 20 | 83.72 |
| 08/21/2026 21:48 | 16 | 83.72 |
| 08/21/2026 21:48 | 22 | 83.72 |
| 08/21/2026 21:47 | 5 | 83.73 |
| 08/21/2026 21:47 | 50 | 83.73 |
| 08/21/2026 21:47 | 1 | 83.72 |
| 08/21/2026 21:47 | 77 | 83.72 |
| 08/21/2026 21:47 | 2 | 83.72 |
| 08/21/2026 21:47 | 2 | 83.72 |
| 08/21/2026 21:47 | 20 | 83.72 |
| 08/21/2026 21:47 | 1 | 83.72 |
| 08/21/2026 21:47 | 80 | 83.74 |
| 08/21/2026 21:47 | 100 | 83.74 |
| 08/21/2026 21:47 | 5 | 83.74 |
| 08/21/2026 21:47 | 60 | 83.74 |
| 08/21/2026 21:47 | 100 | 83.74 |
| 08/21/2026 21:47 | 1 | 83.73 |
| 08/21/2026 21:47 | 20 | 83.73 |
| 08/21/2026 21:47 | 1 | 83.72 |
| 08/21/2026 21:47 | 25 | 83.72 |
| 08/21/2026 21:47 | 100 | 83.72 |
| 08/21/2026 21:47 | 2 | 83.72 |
| 08/21/2026 21:47 | 100 | 83.73 |
| 08/21/2026 21:47 | 1 | 83.74 |
| 08/21/2026 21:47 | 100 | 83.74 |
| 08/21/2026 21:47 | 7 | 83.75 |
| 08/21/2026 21:47 | 4 | 83.75 |
| 08/21/2026 21:47 | 12 | 83.75 |
| 08/21/2026 21:47 | 1 | 83.75 |
| 08/21/2026 21:47 | 1 | 83.75 |
| 08/21/2026 21:47 | 45 | 83.75 |
| 08/21/2026 21:47 | 17 | 83.77 |
| 08/21/2026 21:47 | 1 | 83.77 |
| 08/21/2026 21:47 | 100 | 83.77 |
| 08/21/2026 21:47 | 300 | 83.79 |
| 08/21/2026 21:47 | 400 | 83.79 |
| 08/21/2026 21:47 | 100 | 83.79 |
| 08/21/2026 21:47 | 50 | 83.79 |
| 08/21/2026 21:47 | 28 | 83.79 |
| 08/21/2026 21:47 | 1 | 83.76 |
| 08/21/2026 21:47 | 20 | 83.76 |
| 08/21/2026 21:46 | 100 | 83.75 |
| 08/21/2026 21:46 | 300 | 83.75 |
| 08/21/2026 21:46 | 20 | 83.75 |
| 08/21/2026 21:46 | 1 | 83.75 |
| 08/21/2026 21:46 | 62 | 83.75 |
| 08/21/2026 21:46 | 1 | 83.75 |
| 08/21/2026 21:46 | 2 | 83.75 |
| 08/21/2026 21:46 | 1 | 83.75 |
| 08/21/2026 21:46 | 1 | 83.76 |
| 08/21/2026 21:46 | 5 | 83.77 |
| 08/21/2026 21:46 | 80 | 83.77 |
| 08/21/2026 21:46 | 20 | 83.78 |
| 08/21/2026 21:46 | 95 | 83.78 |
| 08/21/2026 21:46 | 1 | 83.78 |
| 08/21/2026 21:46 | 1 | 83.775 |
| 08/21/2026 21:46 | 11 | 83.77 |
| 08/21/2026 21:46 | 100 | 83.77 |
| 08/21/2026 21:46 | 25 | 83.77 |
| 08/21/2026 21:46 | 2 | 83.77 |
| 08/21/2026 21:46 | 100 | 83.78 |
| 08/21/2026 21:46 | 65 | 83.79 |
| 08/21/2026 21:46 | 1 | 83.79 |
| 08/21/2026 21:46 | 100 | 83.79 |
| 08/21/2026 21:46 | 1 | 83.79 |
| 08/21/2026 21:46 | 1 | 83.79 |
| 08/21/2026 21:46 | 1 | 83.79 |
| 08/21/2026 21:46 | 20 | 83.79 |
| 08/21/2026 21:46 | 25 | 83.79 |
| 08/21/2026 21:46 | 59 | 83.79 |
| 08/21/2026 21:46 | 11 | 83.80 |
| 08/21/2026 21:46 | 100 | 83.80 |
| 08/21/2026 21:46 | 100 | 83.795 |
| 08/21/2026 21:46 | 100 | 83.795 |
| 08/21/2026 21:46 | 100 | 83.795 |
| 08/21/2026 21:46 | 100 | 83.79 |
| 08/21/2026 21:46 | 20 | 83.79 |
| 08/21/2026 21:46 | 11 | 83.79 |
| 08/21/2026 21:46 | 28 | 83.78 |
| 08/21/2026 21:46 | 6 | 83.79 |
| 08/21/2026 21:46 | 25 | 83.78 |
| 08/21/2026 21:46 | 25 | 83.78 |
| 08/21/2026 21:46 | 3 | 83.80 |
| 08/21/2026 21:46 | 11 | 83.80 |
| 08/21/2026 21:46 | 100 | 83.80 |
| 08/21/2026 21:46 | 60 | 83.80 |
| 08/21/2026 21:46 | 100 | 83.79 |
| 08/21/2026 21:46 | 55 | 83.81 |
| 08/21/2026 21:46 | 15 | 83.80 |
| 08/21/2026 21:46 | 25 | 83.80 |
| 08/21/2026 21:46 | 1 | 83.80 |
| 08/21/2026 21:46 | 5 | 83.80 |
| 08/21/2026 21:45 | 98 | 83.81 |
| 08/21/2026 21:45 | 100 | 83.81 |
| 08/21/2026 21:45 | 100 | 83.815 |
| 08/21/2026 21:45 | 1 | 83.80 |
| 08/21/2026 21:45 | 99 | 83.81 |
| 08/21/2026 21:45 | 1 | 83.81 |
| 08/21/2026 21:45 | 100 | 83.815 |
| 08/21/2026 21:45 | 25 | 83.82 |
| 08/21/2026 21:45 | 75 | 83.82 |
| 08/21/2026 21:45 | 20 | 83.83 |
| 08/21/2026 21:45 | 80 | 83.83 |
| 08/21/2026 21:45 | 20 | 83.83 |
| 08/21/2026 21:45 | 80 | 83.83 |
| 08/21/2026 21:45 | 20 | 83.835 |
| 08/21/2026 21:45 | 25 | 83.83 |
| 08/21/2026 21:45 | 24 | 83.83 |
| 08/21/2026 21:45 | 300 | 83.835 |
| 08/21/2026 21:45 | 20 | 83.83 |
| 08/21/2026 21:45 | 50 | 83.83 |
| 08/21/2026 21:45 | 25 | 83.83 |
| 08/21/2026 21:45 | 20 | 83.84 |
| 08/21/2026 21:45 | 20 | 83.84 |
| 08/21/2026 21:45 | 14 | 83.81 |
| 08/21/2026 21:45 | 25 | 83.81 |
| 08/21/2026 21:45 | 20 | 83.81 |
| 08/21/2026 21:45 | 1 | 83.81 |
| 08/21/2026 21:45 | 6 | 83.81 |
| 08/21/2026 21:45 | 13 | 83.82 |
| 08/21/2026 21:45 | 25 | 83.82 |
| 08/21/2026 21:45 | 5 | 83.84 |
| 08/21/2026 21:45 | 19 | 83.84 |
| 08/21/2026 21:45 | 20 | 83.845 |
| 08/21/2026 21:45 | 1 | 83.84 |
| 08/21/2026 21:45 | 8 | 83.84 |
| 08/21/2026 21:45 | 1 | 83.84 |
| 08/21/2026 21:45 | 80 | 83.84 |
| 08/21/2026 21:45 | 1 | 83.85 |
| 08/21/2026 21:45 | 1 | 83.85 |
| 08/21/2026 21:45 | 4 | 83.85 |
| 08/21/2026 21:45 | 42 | 83.85 |
| 08/21/2026 21:45 | 13 | 83.85 |
| 08/21/2026 21:45 | 13 | 83.85 |
| 08/21/2026 21:45 | 14 | 83.85 |
| 08/21/2026 21:45 | 86 | 83.85 |
| 08/21/2026 21:45 | 33 | 83.85 |
| 08/21/2026 21:45 | 6 | 83.85 |
| 08/21/2026 21:45 | 1 | 83.84 |
| 08/21/2026 21:45 | 153 | 83.84 |
| 08/21/2026 21:45 | 5 | 83.84 |
| 08/21/2026 21:45 | 1 | 83.83 |
| 08/21/2026 21:45 | 100 | 83.83 |
| 08/21/2026 21:45 | 25 | 83.83 |
| 08/21/2026 21:45 | 20 | 83.82 |
| 08/21/2026 21:45 | 1 | 83.81 |
| 08/21/2026 21:45 | 65 | 83.81 |
| 08/21/2026 21:45 | 20 | 83.81 |
| 08/21/2026 21:45 | 12 | 83.82 |
| 08/21/2026 21:45 | 1 | 83.82 |
| 08/21/2026 21:45 | 100 | 83.82 |
| 08/21/2026 21:45 | 100 | 83.82 |
| 08/21/2026 21:45 | 1 | 83.82 |
| 08/21/2026 21:45 | 25 | 83.81 |
| 08/21/2026 21:45 | 1 | 83.80 |
| 08/21/2026 21:45 | 50 | 83.80 |
| 08/21/2026 21:45 | 25 | 83.80 |
| 08/21/2026 21:45 | 17 | 83.79 |
| 08/21/2026 21:45 | 8 | 83.79 |
| 08/21/2026 21:45 | 46 | 83.79 |
| 08/21/2026 21:45 | 25 | 83.79 |
| 08/21/2026 21:45 | 100 | 83.79 |
| 08/21/2026 21:45 | 6 | 83.80 |
| 08/21/2026 21:45 | 1 | 83.79 |
| 08/21/2026 21:45 | 100 | 83.80 |
| 08/21/2026 21:44 | 300 | 83.80 |
| 08/21/2026 21:44 | 93 | 83.80 |
| 08/21/2026 21:44 | 98 | 83.80 |
| 08/21/2026 21:44 | 2 | 83.80 |
| 08/21/2026 21:44 | 25 | 83.80 |
| 08/21/2026 21:44 | 13 | 83.80 |
| 08/21/2026 21:44 | 1 | 83.81 |
| 08/21/2026 21:44 | 1 | 83.81 |
| 08/21/2026 21:44 | 161 | 83.81 |
| 08/21/2026 21:44 | 25 | 83.81 |
| 08/21/2026 21:44 | 100 | 83.81 |
| 08/21/2026 21:44 | 328 | 83.81 |
| 08/21/2026 21:44 | 98 | 83.80 |
| 08/21/2026 21:44 | 9 | 83.79 |
| 08/21/2026 21:44 | 55 | 83.79 |
| 08/21/2026 21:44 | 31 | 83.80 |
| 08/21/2026 21:44 | 24 | 83.80 |
| 08/21/2026 21:44 | 5 | 83.80 |
| 08/21/2026 21:44 | 100 | 83.795 |
| 08/21/2026 21:44 | 100 | 83.79 |
| 08/21/2026 21:44 | 6 | 83.76 |
| 08/21/2026 21:44 | 20 | 83.76 |
| 08/21/2026 21:44 | 2 | 83.77 |
| 08/21/2026 21:44 | 70 | 83.77 |
| 08/21/2026 21:44 | 30 | 83.77 |
| 08/21/2026 21:44 | 200 | 83.78 |
| 08/21/2026 21:44 | 100 | 83.785 |
| 08/21/2026 21:44 | 34 | 83.79 |
| 08/21/2026 21:44 | 98 | 83.79 |
| 08/21/2026 21:44 | 102 | 83.79 |
| 08/21/2026 21:44 | 200 | 83.79 |
| 08/21/2026 21:44 | 100 | 83.79 |
| 08/21/2026 21:44 | 2 | 83.79 |
| 08/21/2026 21:44 | 8 | 83.78 |
| 08/21/2026 21:44 | 42 | 83.77 |
| 08/21/2026 21:44 | 4 | 83.77 |
| 08/21/2026 21:44 | 8 | 83.77 |
| 08/21/2026 21:44 | 8 | 83.78 |
| 08/21/2026 21:44 | 10 | 83.78 |
| 08/21/2026 21:44 | 1 | 83.78 |
| 08/21/2026 21:44 | 1 | 83.77 |
| 08/21/2026 21:44 | 8 | 83.75 |
| 08/21/2026 21:44 | 8 | 83.75 |
| 08/21/2026 21:44 | 8 | 83.75 |
| 08/21/2026 21:44 | 7 | 83.75 |
| 08/21/2026 21:44 | 8 | 83.75 |
| 08/21/2026 21:44 | 1 | 83.75 |
| 08/21/2026 21:44 | 3 | 83.75 |
| 08/21/2026 21:43 | 1 | 83.74 |
| 08/21/2026 21:43 | 50 | 83.74 |
| 08/21/2026 21:43 | 200 | 83.73 |
| 08/21/2026 21:43 | 100 | 83.715 |
| 08/21/2026 21:43 | 1 | 83.71 |
| 08/21/2026 21:43 | 25 | 83.71 |
| 08/21/2026 21:43 | 100 | 83.71 |
| 08/21/2026 21:43 | 37 | 83.72 |
| 08/21/2026 21:43 | 8 | 83.72 |
| 08/21/2026 21:43 | 13 | 83.73 |
| 08/21/2026 21:43 | 1 | 83.72 |
| 08/21/2026 21:43 | 90 | 83.72 |
| 08/21/2026 21:43 | 89 | 83.72 |
| 08/21/2026 21:43 | 11 | 83.72 |
| 08/21/2026 21:43 | 1 | 83.71 |
| 08/21/2026 21:43 | 1 | 83.71 |
| 08/21/2026 21:43 | 17 | 83.71 |
| 08/21/2026 21:43 | 1 | 83.71 |
| 08/21/2026 21:43 | 1 | 83.71 |
| 08/21/2026 21:43 | 100 | 83.715 |
| 08/21/2026 21:43 | 80 | 83.72 |
| 08/21/2026 21:43 | 60 | 83.72 |
| 08/21/2026 21:43 | 100 | 83.73 |
| 08/21/2026 21:43 | 20 | 83.725 |
| 08/21/2026 21:43 | 60 | 83.72 |
| 08/21/2026 21:43 | 100 | 83.72 |
| 08/21/2026 21:43 | 25 | 83.73 |
| 08/21/2026 21:43 | 1 | 83.73 |
| 08/21/2026 21:43 | 68 | 83.745 |
| 08/21/2026 21:43 | 6 | 83.75 |
| 08/21/2026 21:43 | 1 | 83.75 |
| 08/21/2026 21:43 | 100 | 83.76 |
| 08/21/2026 21:43 | 100 | 83.76 |
| 08/21/2026 21:42 | 100 | 83.77 |
| 08/21/2026 21:42 | 99 | 83.77 |
| 08/21/2026 21:42 | 99 | 83.77 |
| 08/21/2026 21:42 | 1 | 83.77 |
| 08/21/2026 21:42 | 100 | 83.77 |
| 08/21/2026 21:42 | 9 | 83.76 |
| 08/21/2026 21:42 | 6 | 83.76 |
| 08/21/2026 21:42 | 200 | 83.755 |
| 08/21/2026 21:42 | 117 | 83.75 |
| 08/21/2026 21:42 | 99 | 83.75 |
| 08/21/2026 21:42 | 100 | 83.755 |
| 08/21/2026 21:42 | 1 | 83.75 |
| 08/21/2026 21:42 | 127 | 83.76 |
| 08/21/2026 21:42 | 94 | 83.76 |
| 08/21/2026 21:42 | 6 | 83.76 |
| 08/21/2026 21:42 | 11 | 83.76 |
| 08/21/2026 21:42 | 25 | 83.76 |
| 08/21/2026 21:42 | 20 | 83.75 |
| 08/21/2026 21:42 | 1 | 83.74 |
| 08/21/2026 21:42 | 12 | 83.75 |
| 08/21/2026 21:42 | 100 | 83.75 |
| 08/21/2026 21:42 | 20 | 83.75 |
| 08/21/2026 21:42 | 50 | 83.75 |
| 08/21/2026 21:42 | 21 | 83.74 |
| 08/21/2026 21:42 | 20 | 83.74 |
| 08/21/2026 21:42 | 1 | 83.74 |
| 08/21/2026 21:42 | 20 | 83.73 |
| 08/21/2026 21:42 | 80 | 83.73 |
| 08/21/2026 21:42 | 20 | 83.73 |
| 08/21/2026 21:42 | 100 | 83.72 |
| 08/21/2026 21:42 | 20 | 83.73 |
| 08/21/2026 21:42 | 90 | 83.73 |
| 08/21/2026 21:42 | 1 | 83.73 |
| 08/21/2026 21:42 | 12 | 83.72 |
| 08/21/2026 21:42 | 2 | 83.72 |
| 08/21/2026 21:42 | 20 | 83.73 |
| 08/21/2026 21:42 | 20 | 83.72 |
| 08/21/2026 21:42 | 1 | 83.72 |
| 08/21/2026 21:42 | 50 | 83.71 |
| 08/21/2026 21:42 | 28 | 83.71 |
| 08/21/2026 21:42 | 100 | 83.71 |
| 08/21/2026 21:41 | 50 | 83.72 |
| 08/21/2026 21:41 | 1 | 83.72 |
| 08/21/2026 21:41 | 1 | 83.72 |
| 08/21/2026 21:41 | 1 | 83.72 |
| 08/21/2026 21:41 | 500 | 83.71 |
| 08/21/2026 21:41 | 4 | 83.72 |
| 08/21/2026 21:41 | 48 | 83.72 |
| 08/21/2026 21:41 | 1 | 83.73 |
| 08/21/2026 21:41 | 1 | 83.73 |
| 08/21/2026 21:41 | 6 | 83.73 |
| 08/21/2026 21:41 | 5 | 83.73 |
| 08/21/2026 21:41 | 17 | 83.72 |
| 08/21/2026 21:41 | 14 | 83.72 |
| 08/21/2026 21:41 | 28 | 83.72 |
| 08/21/2026 21:41 | 36 | 83.72 |
| 08/21/2026 21:41 | 25 | 83.71 |
| 08/21/2026 21:41 | 1 | 83.71 |
| 08/21/2026 21:41 | 10 | 83.69 |
| 08/21/2026 21:41 | 100 | 83.69 |
| 08/21/2026 21:41 | 7 | 83.71 |
| 08/21/2026 21:41 | 5 | 83.71 |
| 08/21/2026 21:41 | 6 | 83.71 |
| 08/21/2026 21:41 | 6 | 83.71 |
| 08/21/2026 21:41 | 7 | 83.705 |
| 08/21/2026 21:41 | 7 | 83.705 |
| 08/21/2026 21:41 | 100 | 83.67 |
| 08/21/2026 21:41 | 57 | 83.67 |
| 08/21/2026 21:41 | 90 | 83.67 |
| 08/21/2026 21:41 | 2 | 83.67 |
| 08/21/2026 21:41 | 200 | 83.67 |
| 08/21/2026 21:41 | 3 | 83.67 |
| 08/21/2026 21:40 | 100 | 83.665 |
| 08/21/2026 21:40 | 11 | 83.66 |
| 08/21/2026 21:40 | 100 | 83.65 |
| 08/21/2026 21:40 | 3 | 83.65 |
| 08/21/2026 21:40 | 5 | 83.65 |
| 08/21/2026 21:40 | 2 | 83.65 |
| 08/21/2026 21:40 | 1 | 83.65 |
| 08/21/2026 21:40 | 25 | 83.65 |
| 08/21/2026 21:40 | 100 | 83.665 |
| 08/21/2026 21:40 | 99 | 83.66 |
| 08/21/2026 21:40 | 11 | 83.66 |
| 08/21/2026 21:40 | 11 | 83.66 |
| 08/21/2026 21:40 | 1 | 83.66 |
| 08/21/2026 21:40 | 100 | 83.665 |
| 08/21/2026 21:40 | 100 | 83.665 |
| 08/21/2026 21:40 | 6 | 83.66 |
| 08/21/2026 21:40 | 20 | 83.67 |
| 08/21/2026 21:40 | 14 | 83.67 |
| 08/21/2026 21:40 | 4 | 83.67 |
| 08/21/2026 21:40 | 1 | 83.67 |
| 08/21/2026 21:40 | 86 | 83.68 |
| 08/21/2026 21:40 | 52 | 83.68 |
| 08/21/2026 21:40 | 1 | 83.68 |
| 08/21/2026 21:40 | 200 | 83.68 |
| 08/21/2026 21:40 | 20 | 83.69 |
| 08/21/2026 21:40 | 1 | 83.69 |
| 08/21/2026 21:40 | 20 | 83.70 |
| 08/21/2026 21:40 | 11 | 83.70 |
| 08/21/2026 21:40 | 20 | 83.70 |
| 08/21/2026 21:40 | 20 | 83.70 |
| 08/21/2026 21:40 | 2 | 83.70 |
| 08/21/2026 21:40 | 2 | 83.70 |
| 08/21/2026 21:40 | 20 | 83.705 |
| 08/21/2026 21:40 | 82 | 83.72 |
| 08/21/2026 21:40 | 1 | 83.72 |
| 08/21/2026 21:40 | 106 | 83.73 |
| 08/21/2026 21:40 | 200 | 83.735 |
| 08/21/2026 21:40 | 100 | 83.735 |
| 08/21/2026 21:40 | 100 | 83.735 |
| 08/21/2026 21:40 | 1 | 83.73 |
| 08/21/2026 21:40 | 66 | 83.73 |
| 08/21/2026 21:40 | 25 | 83.73 |
| 08/21/2026 21:40 | 1 | 83.73 |
| 08/21/2026 21:40 | 100 | 83.73 |
| 08/21/2026 21:40 | 400 | 83.725 |
| 08/21/2026 21:40 | 14 | 83.725 |
| 08/21/2026 21:40 | 126 | 83.725 |
| 08/21/2026 21:40 | 17 | 83.72 |
| 08/21/2026 21:40 | 28 | 83.72 |
| 08/21/2026 21:40 | 1 | 83.73 |
| 08/21/2026 21:40 | 100 | 83.74 |
| 08/21/2026 21:40 | 18 | 83.73 |
| 08/21/2026 21:40 | 32 | 83.73 |
| 08/21/2026 21:40 | 1 | 83.73 |
| 08/21/2026 21:40 | 28 | 83.70 |
| 08/21/2026 21:40 | 60 | 83.70 |
| 08/21/2026 21:40 | 1 | 83.70 |
| 08/21/2026 21:39 | 300 | 83.71 |
| 08/21/2026 21:39 | 25 | 83.71 |
| 08/21/2026 21:39 | 45 | 83.71 |
| 08/21/2026 21:39 | 19 | 83.72 |
| 08/21/2026 21:39 | 33 | 83.72 |
| 08/21/2026 21:39 | 5 | 83.73 |
| 08/21/2026 21:39 | 1 | 83.73 |
| 08/21/2026 21:39 | 50 | 83.73 |
| 08/21/2026 21:39 | 19 | 83.74 |
| 08/21/2026 21:39 | 1 | 83.74 |
| 08/21/2026 21:39 | 20 | 83.74 |
| 08/21/2026 21:39 | 16 | 83.75 |
| 08/21/2026 21:39 | 1 | 83.75 |
| 08/21/2026 21:39 | 1 | 83.75 |
| 08/21/2026 21:39 | 1 | 83.75 |
| 08/21/2026 21:39 | 10 | 83.76 |
| 08/21/2026 21:39 | 31 | 83.76 |
| 08/21/2026 21:39 | 10 | 83.745 |
| 08/21/2026 21:39 | 10 | 83.74 |
| 08/21/2026 21:39 | 14 | 83.73 |
| 08/21/2026 21:39 | 100 | 83.73 |
| 08/21/2026 21:39 | 2 | 83.74 |
| 08/21/2026 21:39 | 12 | 83.74 |
| 08/21/2026 21:39 | 26 | 83.74 |
| 08/21/2026 21:39 | 40 | 83.74 |
| 08/21/2026 21:38 | 100 | 83.735 |
| 08/21/2026 21:38 | 2 | 83.74 |
| 08/21/2026 21:38 | 41 | 83.73 |
| 08/21/2026 21:38 | 1 | 83.73 |
| 08/21/2026 21:38 | 1 | 83.73 |
| 08/21/2026 21:38 | 20 | 83.74 |
| 08/21/2026 21:38 | 20 | 83.745 |
| 08/21/2026 21:38 | 20 | 83.74 |
| 08/21/2026 21:38 | 20 | 83.745 |
| 08/21/2026 21:38 | 1 | 83.75 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 114 | 83.75 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 9 | 83.75 |
| 08/21/2026 21:38 | 1 | 83.75 |
| 08/21/2026 21:38 | 10 | 83.75 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 12 | 83.75 |
| 08/21/2026 21:38 | 14 | 83.75 |
| 08/21/2026 21:38 | 2 | 83.75 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 10 | 83.75 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 8 | 83.75 |
| 08/21/2026 21:38 | 25 | 83.75 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 100 | 83.76 |
| 08/21/2026 21:38 | 20 | 83.76 |
| 08/21/2026 21:38 | 20 | 83.77 |
| 08/21/2026 21:38 | 1 | 83.76 |
| 08/21/2026 21:38 | 42 | 83.76 |
| 08/21/2026 21:38 | 19 | 83.76 |
| 08/21/2026 21:38 | 1 | 83.76 |
| 08/21/2026 21:38 | 1 | 83.77 |
| 08/21/2026 21:38 | 25 | 83.77 |
| 08/21/2026 21:38 | 1 | 83.76 |
| 08/21/2026 21:38 | 11 | 83.77 |
| 08/21/2026 21:38 | 10 | 83.77 |
| 08/21/2026 21:38 | 2 | 83.77 |
| 08/21/2026 21:38 | 50 | 83.76 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 50 | 83.75 |
| 08/21/2026 21:38 | 24 | 83.75 |
| 08/21/2026 21:38 | 1 | 83.75 |
| 08/21/2026 21:38 | 10 | 83.75 |
| 08/21/2026 21:38 | 20 | 83.76 |
| 08/21/2026 21:38 | 100 | 83.76 |
| 08/21/2026 21:38 | 20 | 83.76 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 2 | 83.75 |
| 08/21/2026 21:38 | 20 | 83.75 |
| 08/21/2026 21:38 | 1 | 83.74 |
| 08/21/2026 21:38 | 2 | 83.74 |
| 08/21/2026 21:38 | 100 | 83.74 |
| 08/21/2026 21:38 | 20 | 83.74 |
| 08/21/2026 21:38 | 9 | 83.74 |
| 08/21/2026 21:38 | 10 | 83.74 |
| 08/21/2026 21:37 | 9 | 83.74 |
| 08/21/2026 21:37 | 100 | 83.74 |
| 08/21/2026 21:37 | 2 | 83.74 |
| 08/21/2026 21:37 | 24 | 83.73 |
| 08/21/2026 21:37 | 9 | 83.72 |
| 08/21/2026 21:37 | 10 | 83.72 |
| 08/21/2026 21:37 | 69 | 83.73 |
| 08/21/2026 21:37 | 31 | 83.73 |
| 08/21/2026 21:37 | 1 | 83.73 |
| 08/21/2026 21:37 | 1 | 83.73 |
| 08/21/2026 21:37 | 100 | 83.72 |
| 08/21/2026 21:37 | 100 | 83.72 |
| 08/21/2026 21:37 | 38 | 83.72 |
| 08/21/2026 21:37 | 3 | 83.72 |
| 08/21/2026 21:37 | 5 | 83.72 |
| 08/21/2026 21:37 | 6 | 83.71 |
| 08/21/2026 21:37 | 24 | 83.71 |
| 08/21/2026 21:37 | 58 | 83.70 |
| 08/21/2026 21:37 | 30 | 83.70 |
| 08/21/2026 21:37 | 1 | 83.70 |
| 08/21/2026 21:37 | 9 | 83.70 |
| 08/21/2026 21:37 | 227 | 83.70 |
| 08/21/2026 21:37 | 50 | 83.70 |
| 08/21/2026 21:37 | 10 | 83.69 |
| 08/21/2026 21:37 | 17 | 83.70 |
| 08/21/2026 21:37 | 26 | 83.70 |
| 08/21/2026 21:37 | 8 | 83.71 |
| 08/21/2026 21:37 | 1 | 83.71 |
| 08/21/2026 21:37 | 100 | 83.71 |
| 08/21/2026 21:37 | 2 | 83.71 |
| 08/21/2026 21:37 | 1 | 83.71 |
| 08/21/2026 21:37 | 8 | 83.71 |
| 08/21/2026 21:37 | 44 | 83.71 |
| 08/21/2026 21:37 | 1 | 83.71 |
| 08/21/2026 21:37 | 10 | 83.71 |
| 08/21/2026 21:36 | 25 | 83.71 |
| 08/21/2026 21:36 | 100 | 83.71 |
| 08/21/2026 21:36 | 68 | 83.71 |
| 08/21/2026 21:36 | 100 | 83.71 |
| 08/21/2026 21:36 | 15 | 83.73 |
| 08/21/2026 21:36 | 1 | 83.73 |
| 08/21/2026 21:36 | 24 | 83.73 |
| 08/21/2026 21:36 | 1 | 83.73 |
| 08/21/2026 21:36 | 8 | 83.73 |
| 08/21/2026 21:36 | 11 | 83.73 |
| 08/21/2026 21:36 | 89 | 83.73 |
| 08/21/2026 21:36 | 20 | 83.73 |
| 08/21/2026 21:36 | 60 | 83.73 |
| 08/21/2026 21:36 | 8 | 83.73 |
| 08/21/2026 21:36 | 1 | 83.73 |
| 08/21/2026 21:36 | 6 | 83.73 |
| 08/21/2026 21:36 | 60 | 83.72 |
| 08/21/2026 21:36 | 1 | 83.72 |
| 08/21/2026 21:36 | 3 | 83.71 |
| 08/21/2026 21:36 | 11 | 83.71 |
| 08/21/2026 21:36 | 67 | 83.705 |
| 08/21/2026 21:36 | 80 | 83.70 |
| 08/21/2026 21:36 | 7 | 83.70 |
| 08/21/2026 21:36 | 20 | 83.70 |
| 08/21/2026 21:36 | 1 | 83.69 |
| 08/21/2026 21:36 | 7 | 83.69 |
| 08/21/2026 21:36 | 1 | 83.69 |
| 08/21/2026 21:36 | 84 | 83.70 |
| 08/21/2026 21:35 | 29 | 83.69 |
| 08/21/2026 21:35 | 5 | 83.69 |
| 08/21/2026 21:35 | 8 | 83.69 |
| 08/21/2026 21:35 | 101 | 83.695 |
| 08/21/2026 21:35 | 1 | 83.69 |
| 08/21/2026 21:35 | 100 | 83.69 |
| 08/21/2026 21:35 | 100 | 83.69 |
| 08/21/2026 21:35 | 200 | 83.69 |
| 08/21/2026 21:35 | 74 | 83.685 |
| 08/21/2026 21:35 | 1 | 83.68 |
| 08/21/2026 21:35 | 1 | 83.68 |
| 08/21/2026 21:35 | 25 | 83.68 |
| 08/21/2026 21:35 | 48 | 83.68 |
| 08/21/2026 21:35 | 46 | 83.68 |
| 08/21/2026 21:35 | 45 | 83.69 |
| 08/21/2026 21:35 | 100 | 83.69 |
| 08/21/2026 21:35 | 12 | 83.67 |
| 08/21/2026 21:35 | 100 | 83.67 |
| 08/21/2026 21:35 | 91 | 83.68 |
| 08/21/2026 21:35 | 200 | 83.68 |
| 08/21/2026 21:35 | 15 | 83.69 |
| 08/21/2026 21:35 | 2 | 83.68 |
| 08/21/2026 21:35 | 5 | 83.68 |
| 08/21/2026 21:35 | 5 | 83.68 |
| 08/21/2026 21:35 | 50 | 83.65 |
| 08/21/2026 21:35 | 10 | 83.65 |
| 08/21/2026 21:35 | 20 | 83.65 |
| 08/21/2026 21:35 | 10 | 83.66 |
| 08/21/2026 21:35 | 7 | 83.66 |
| 08/21/2026 21:35 | 4 | 83.66 |
| 08/21/2026 21:35 | 5 | 83.65 |
| 08/21/2026 21:35 | 1 | 83.65 |
| 08/21/2026 21:35 | 10 | 83.65 |
| 08/21/2026 21:35 | 3 | 83.65 |
| 08/21/2026 21:35 | 1 | 83.65 |
| 08/21/2026 21:35 | 1 | 83.65 |
| 08/21/2026 21:35 | 1 | 83.65 |
| 08/21/2026 21:35 | 30 | 83.65 |
| 08/21/2026 21:35 | 35 | 83.65 |
| 08/21/2026 21:35 | 40 | 83.65 |
| 08/21/2026 21:35 | 100 | 83.65 |
| 08/21/2026 21:35 | 1 | 83.65 |
| 08/21/2026 21:35 | 1 | 83.66 |
| 08/21/2026 21:35 | 1 | 83.66 |
| 08/21/2026 21:35 | 16 | 83.66 |
| 08/21/2026 21:35 | 59 | 83.66 |
| 08/21/2026 21:35 | 2 | 83.67 |
| 08/21/2026 21:35 | 1 | 83.67 |
| 08/21/2026 21:35 | 38 | 83.68 |
| 08/21/2026 21:35 | 30 | 83.68 |
| 08/21/2026 21:35 | 75 | 83.70 |
| 08/21/2026 21:35 | 7 | 83.71 |
| 08/21/2026 21:35 | 1 | 83.71 |
| 08/21/2026 21:35 | 100 | 83.72 |
| 08/21/2026 21:35 | 20 | 83.72 |
| 08/21/2026 21:35 | 60 | 83.72 |
| 08/21/2026 21:35 | 100 | 83.73 |
| 08/21/2026 21:35 | 1 | 83.73 |
| 08/21/2026 21:35 | 5 | 83.73 |
| 08/21/2026 21:35 | 7 | 83.73 |
| 08/21/2026 21:35 | 100 | 83.73 |
| 08/21/2026 21:35 | 140 | 83.74 |
| 08/21/2026 21:35 | 100 | 83.74 |
| 08/21/2026 21:35 | 10 | 83.74 |
| 08/21/2026 21:35 | 1 | 83.74 |
| 08/21/2026 21:35 | 7 | 83.75 |
| 08/21/2026 21:35 | 7 | 83.75 |
| 08/21/2026 21:35 | 60 | 83.75 |
| 08/21/2026 21:35 | 100 | 83.75 |
| 08/21/2026 21:35 | 100 | 83.75 |
| 08/21/2026 21:34 | 2 | 83.76 |
| 08/21/2026 21:34 | 200 | 83.755 |
| 08/21/2026 21:34 | 7 | 83.76 |
| 08/21/2026 21:34 | 1 | 83.76 |
| 08/21/2026 21:34 | 1 | 83.76 |
| 08/21/2026 21:34 | 1 | 83.76 |
| 08/21/2026 21:34 | 40 | 83.75 |
| 08/21/2026 21:34 | 53 | 83.76 |
| 08/21/2026 21:34 | 94 | 83.76 |
| 08/21/2026 21:34 | 100 | 83.76 |
| 08/21/2026 21:34 | 20 | 83.76 |
| 08/21/2026 21:34 | 7 | 83.76 |
| 08/21/2026 21:34 | 77 | 83.755 |
| 08/21/2026 21:34 | 1 | 83.76 |
| 08/21/2026 21:34 | 100 | 83.76 |
| 08/21/2026 21:34 | 1 | 83.74 |
| 08/21/2026 21:34 | 20 | 83.745 |
| 08/21/2026 21:34 | 1 | 83.745 |
| 08/21/2026 21:34 | 1 | 83.745 |
| 08/21/2026 21:34 | 7 | 83.74 |
| 08/21/2026 21:34 | 16 | 83.74 |
| 08/21/2026 21:34 | 27 | 83.74 |
| 08/21/2026 21:34 | 27 | 83.74 |
| 08/21/2026 21:34 | 27 | 83.74 |
| 08/21/2026 21:34 | 3 | 83.74 |
| 08/21/2026 21:34 | 7 | 83.74 |
| 08/21/2026 21:34 | 13 | 83.74 |
| 08/21/2026 21:34 | 7 | 83.74 |
| 08/21/2026 21:34 | 20 | 83.745 |
| 08/21/2026 21:34 | 20 | 83.745 |
| 08/21/2026 21:34 | 60 | 83.74 |
| 08/21/2026 21:34 | 7 | 83.73 |
| 08/21/2026 21:33 | 7 | 83.74 |
| 08/21/2026 21:33 | 1 | 83.74 |
| 08/21/2026 21:33 | 100 | 83.74 |
| 08/21/2026 21:33 | 20 | 83.73 |
| 08/21/2026 21:33 | 20 | 83.73 |
| 08/21/2026 21:33 | 20 | 83.74 |
| 08/21/2026 21:33 | 20 | 83.74 |
| 08/21/2026 21:33 | 3 | 83.75 |
| 08/21/2026 21:33 | 7 | 83.74 |
| 08/21/2026 21:33 | 20 | 83.74 |
| 08/21/2026 21:33 | 6 | 83.75 |
| 08/21/2026 21:33 | 7 | 83.74 |
| 08/21/2026 21:33 | 200 | 83.75 |
| 08/21/2026 21:33 | 3 | 83.75 |
| 08/21/2026 21:33 | 6 | 83.75 |
| 08/21/2026 21:33 | 6 | 83.75 |
| 08/21/2026 21:33 | 2 | 83.76 |
| 08/21/2026 21:33 | 7 | 83.76 |
| 08/21/2026 21:33 | 100 | 83.76 |
| 08/21/2026 21:33 | 100 | 83.76 |
| 08/21/2026 21:33 | 100 | 83.76 |
| 08/21/2026 21:33 | 1 | 83.74 |
| 08/21/2026 21:33 | 2 | 83.75 |
| 08/21/2026 21:33 | 70 | 83.75 |
| 08/21/2026 21:32 | 100 | 83.76 |
| 08/21/2026 21:32 | 20 | 83.76 |
| 08/21/2026 21:32 | 6 | 83.76 |
| 08/21/2026 21:32 | 1 | 83.76 |
| 08/21/2026 21:32 | 10 | 83.76 |
| 08/21/2026 21:32 | 100 | 83.76 |
| 08/21/2026 21:32 | 20 | 83.77 |
| 08/21/2026 21:32 | 20 | 83.77 |
| 08/21/2026 21:32 | 20 | 83.77 |
| 08/21/2026 21:32 | 20 | 83.77 |
| 08/21/2026 21:32 | 12 | 83.77 |
| 08/21/2026 21:32 | 20 | 83.77 |
| 08/21/2026 21:32 | 20 | 83.775 |
| 08/21/2026 21:32 | 15 | 83.78 |
| 08/21/2026 21:32 | 6 | 83.78 |
| 08/21/2026 21:32 | 100 | 83.77 |
| 08/21/2026 21:32 | 200 | 83.77 |
| 08/21/2026 21:32 | 1 | 83.77 |
| 08/21/2026 21:32 | 25 | 83.77 |
| 08/21/2026 21:32 | 32 | 83.77 |
| 08/21/2026 21:32 | 1 | 83.77 |
| 08/21/2026 21:32 | 36 | 83.76 |
| 08/21/2026 21:32 | 1 | 83.75 |
| 08/21/2026 21:32 | 200 | 83.75 |
| 08/21/2026 21:32 | 94 | 83.74 |
| 08/21/2026 21:32 | 6 | 83.74 |
| 08/21/2026 21:32 | 6 | 83.75 |
| 08/21/2026 21:32 | 1 | 83.75 |
| 08/21/2026 21:32 | 1 | 83.74 |
| 08/21/2026 21:32 | 1 | 83.74 |
| 08/21/2026 21:32 | 1 | 83.73 |
| 08/21/2026 21:32 | 1 | 83.73 |
| 08/21/2026 21:32 | 3 | 83.73 |
| 08/21/2026 21:32 | 20 | 83.74 |
| 08/21/2026 21:32 | 20 | 83.74 |
| 08/21/2026 21:32 | 25 | 83.74 |
| 08/21/2026 21:32 | 20 | 83.74 |
| 08/21/2026 21:32 | 100 | 83.74 |
| 08/21/2026 21:32 | 20 | 83.74 |
| 08/21/2026 21:32 | 20 | 83.75 |
| 08/21/2026 21:32 | 20 | 83.75 |
| 08/21/2026 21:32 | 20 | 83.75 |
| 08/21/2026 21:32 | 6 | 83.75 |
| 08/21/2026 21:32 | 8 | 83.75 |
| 08/21/2026 21:32 | 20 | 83.75 |
| 08/21/2026 21:32 | 5 | 83.75 |
| 08/21/2026 21:32 | 20 | 83.75 |
| 08/21/2026 21:32 | 7 | 83.75 |
| 08/21/2026 21:32 | 1 | 83.74 |
| 08/21/2026 21:32 | 100 | 83.74 |
| 08/21/2026 21:32 | 300 | 83.74 |
| 08/21/2026 21:32 | 1 | 83.73 |
| 08/21/2026 21:32 | 36 | 83.73 |
| 08/21/2026 21:32 | 6 | 83.73 |
| 08/21/2026 21:32 | 70 | 83.72 |
| 08/21/2026 21:32 | 6 | 83.72 |
| 08/21/2026 21:32 | 1 | 83.72 |
| 08/21/2026 21:32 | 6 | 83.71 |
| 08/21/2026 21:32 | 20 | 83.70 |
| 08/21/2026 21:32 | 60 | 83.70 |
| 08/21/2026 21:32 | 1 | 83.70 |
| 08/21/2026 21:32 | 300 | 83.70 |
| 08/21/2026 21:32 | 1 | 83.69 |
| 08/21/2026 21:32 | 1 | 83.69 |
| 08/21/2026 21:31 | 10 | 83.68 |
| 08/21/2026 21:31 | 1 | 83.68 |
| 08/21/2026 21:31 | 17 | 83.68 |
| 08/21/2026 21:31 | 3 | 83.68 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 6 | 83.69 |
| 08/21/2026 21:31 | 2 | 83.69 |
| 08/21/2026 21:31 | 200 | 83.69 |
| 08/21/2026 21:31 | 1 | 83.68 |
| 08/21/2026 21:31 | 100 | 83.68 |
| 08/21/2026 21:31 | 186 | 83.68 |
| 08/21/2026 21:31 | 50 | 83.68 |
| 08/21/2026 21:31 | 14 | 83.69 |
| 08/21/2026 21:31 | 25 | 83.69 |
| 08/21/2026 21:31 | 14 | 83.68 |
| 08/21/2026 21:31 | 100 | 83.68 |
| 08/21/2026 21:31 | 6 | 83.69 |
| 08/21/2026 21:31 | 45 | 83.69 |
| 08/21/2026 21:31 | 3 | 83.70 |
| 08/21/2026 21:31 | 31 | 83.70 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 6 | 83.69 |
| 08/21/2026 21:31 | 2 | 83.69 |
| 08/21/2026 21:31 | 10 | 83.69 |
| 08/21/2026 21:31 | 600 | 83.69 |
| 08/21/2026 21:31 | 1 | 83.69 |
| 08/21/2026 21:31 | 1 | 83.68 |
| 08/21/2026 21:31 | 218 | 83.68 |
| 08/21/2026 21:31 | 3 | 83.68 |
| 08/21/2026 21:31 | 1 | 83.68 |
| 08/21/2026 21:31 | 19 | 83.67 |
| 08/21/2026 21:31 | 1 | 83.67 |
| 08/21/2026 21:31 | 20 | 83.67 |
| 08/21/2026 21:31 | 48 | 83.67 |
| 08/21/2026 21:31 | 20 | 83.68 |
| 08/21/2026 21:31 | 6 | 83.68 |
| 08/21/2026 21:31 | 20 | 83.68 |
| 08/21/2026 21:31 | 1 | 83.68 |
| 08/21/2026 21:31 | 20 | 83.68 |
| 08/21/2026 21:31 | 20 | 83.68 |
| 08/21/2026 21:31 | 30 | 83.68 |
| 08/21/2026 21:31 | 20 | 83.68 |
| 08/21/2026 21:31 | 20 | 83.685 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 6 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.69 |
| 08/21/2026 21:31 | 20 | 83.68 |
| 08/21/2026 21:31 | 20 | 83.68 |
| 08/21/2026 21:31 | 6 | 83.69 |
| 08/21/2026 21:31 | 4 | 83.69 |
| 08/21/2026 21:31 | 15 | 83.69 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 100 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 1 | 83.69 |
| 08/21/2026 21:30 | 11 | 83.69 |
| 08/21/2026 21:30 | 20 | 83.70 |
| 08/21/2026 21:30 | 20 | 83.70 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.70 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.695 |
| 08/21/2026 21:30 | 6 | 83.69 |
| 08/21/2026 21:30 | 20 | 83.69 |
| 08/21/2026 21:30 | 6 | 83.70 |
| 08/21/2026 21:30 | 1 | 83.70 |
| 08/21/2026 21:30 | 20 | 83.71 |
| 08/21/2026 21:30 | 20 | 83.71 |
| 08/21/2026 21:30 | 3 | 83.71 |
| 08/21/2026 21:30 | 200 | 83.71 |
| 08/21/2026 21:30 | 100 | 83.71 |
| 08/21/2026 21:30 | 20 | 83.71 |
| 08/21/2026 21:30 | 17 | 83.70 |
| 08/21/2026 21:30 | 10 | 83.70 |
| 08/21/2026 21:30 | 20 | 83.70 |
| 08/21/2026 21:30 | 1 | 83.69 |
| 08/21/2026 21:30 | 100 | 83.685 |
| 08/21/2026 21:30 | 1 | 83.68 |
| 08/21/2026 21:30 | 90 | 83.67 |
| 08/21/2026 21:30 | 100 | 83.66 |
| 08/21/2026 21:30 | 200 | 83.66 |
| 08/21/2026 21:30 | 69 | 83.66 |
| 08/21/2026 21:30 | 1 | 83.66 |
| 08/21/2026 21:30 | 20 | 83.68 |
| 08/21/2026 21:30 | 60 | 83.68 |
| 08/21/2026 21:30 | 6 | 83.70 |
| 08/21/2026 21:30 | 20 | 83.70 |
| 08/21/2026 21:30 | 66 | 83.71 |
| 08/21/2026 21:30 | 99 | 83.71 |
| 08/21/2026 21:30 | 1 | 83.71 |
| 08/21/2026 21:30 | 60 | 83.70 |
| 08/21/2026 21:30 | 1 | 83.70 |
| 08/21/2026 21:30 | 17 | 83.70 |
| 08/21/2026 21:30 | 169 | 83.69 |
| 08/21/2026 21:30 | 20 | 83.69 |
| 08/21/2026 21:30 | 6 | 83.69 |
| 08/21/2026 21:30 | 20 | 83.69 |
| 08/21/2026 21:30 | 1 | 83.70 |
| 08/21/2026 21:30 | 100 | 83.70 |
| 08/21/2026 21:30 | 1 | 83.69 |
| 08/21/2026 21:30 | 1 | 83.69 |
| 08/21/2026 21:30 | 2 | 83.69 |
| 08/21/2026 21:30 | 30 | 83.69 |
| 08/21/2026 21:30 | 100 | 83.70 |
| 08/21/2026 21:30 | 60 | 83.69 |
| 08/21/2026 21:30 | 1 | 83.69 |
| 08/21/2026 21:30 | 1 | 83.69 |
| 08/21/2026 21:30 | 6 | 83.70 |
| 08/21/2026 21:30 | 1 | 83.70 |
| 08/21/2026 21:30 | 33 | 83.695 |
| 08/21/2026 21:30 | 20 | 83.69 |
| 08/21/2026 21:30 | 100 | 83.69 |
| 08/21/2026 21:30 | 100 | 83.68 |
| 08/21/2026 21:30 | 1 | 83.68 |
| 08/21/2026 21:30 | 25 | 83.68 |
| 08/21/2026 21:30 | 6 | 83.69 |
| 08/21/2026 21:30 | 1 | 83.69 |
| 08/21/2026 21:29 | 35 | 83.70 |
| 08/21/2026 21:29 | 10 | 83.70 |
| 08/21/2026 21:29 | 17 | 83.70 |
| 08/21/2026 21:29 | 1 | 83.70 |
| 08/21/2026 21:29 | 25 | 83.69 |
| 08/21/2026 21:29 | 1 | 83.69 |
| 08/21/2026 21:29 | 1 | 83.69 |
| 08/21/2026 21:29 | 319 | 83.68 |
| 08/21/2026 21:29 | 27 | 83.68 |
| 08/21/2026 21:29 | 27 | 83.68 |
| 08/21/2026 21:29 | 27 | 83.68 |
| 08/21/2026 21:29 | 20 | 83.68 |
| 08/21/2026 21:29 | 1 | 83.67 |
| 08/21/2026 21:29 | 1 | 83.67 |
| 08/21/2026 21:29 | 100 | 83.67 |
| 08/21/2026 21:29 | 100 | 83.66 |
| 08/21/2026 21:29 | 100 | 83.66 |
| 08/21/2026 21:29 | 100 | 83.66 |
| 08/21/2026 21:29 | 100 | 83.66 |
| 08/21/2026 21:29 | 58 | 83.66 |
| 08/21/2026 21:29 | 186 | 83.66 |
| 08/21/2026 21:29 | 15 | 83.67 |
| 08/21/2026 21:29 | 15 | 83.67 |
| 08/21/2026 21:29 | 100 | 83.67 |
| 08/21/2026 21:29 | 16 | 83.68 |
| 08/21/2026 21:29 | 2200 | 83.68 |
| 08/21/2026 21:29 | 1 | 83.67 |
| 08/21/2026 21:29 | 11 | 83.67 |
| 08/21/2026 21:29 | 45 | 83.67 |
| 08/21/2026 21:29 | 15 | 83.67 |
| 08/21/2026 21:29 | 3 | 83.65 |
| 08/21/2026 21:29 | 1 | 83.66 |
| 08/21/2026 21:29 | 47 | 83.66 |
| 08/21/2026 21:29 | 1 | 83.67 |
| 08/21/2026 21:29 | 1 | 83.67 |
| 08/21/2026 21:29 | 6 | 83.68 |
| 08/21/2026 21:29 | 20 | 83.68 |
| 08/21/2026 21:29 | 80 | 83.68 |
| 08/21/2026 21:29 | 20 | 83.68 |
| 08/21/2026 21:29 | 12 | 83.68 |
| 08/21/2026 21:29 | 3 | 83.68 |
| 08/21/2026 21:29 | 5 | 83.67 |
| 08/21/2026 21:29 | 36 | 83.67 |
| 08/21/2026 21:29 | 6 | 83.67 |
| 08/21/2026 21:29 | 20 | 83.67 |
| 08/21/2026 21:29 | 1 | 83.68 |
| 08/21/2026 21:29 | 1 | 83.68 |
| 08/21/2026 21:29 | 6 | 83.69 |
| 08/21/2026 21:29 | 1 | 83.70 |
| 08/21/2026 21:29 | 60 | 83.70 |
| 08/21/2026 21:29 | 20 | 83.70 |
| 08/21/2026 21:28 | 20 | 83.69 |
| 08/21/2026 21:28 | 6 | 83.69 |
| 08/21/2026 21:28 | 1 | 83.69 |
| 08/21/2026 21:28 | 13 | 83.69 |
| 08/21/2026 21:28 | 85 | 83.69 |
| 08/21/2026 21:28 | 9 | 83.71 |
| 08/21/2026 21:28 | 15 | 83.71 |
| 08/21/2026 21:28 | 200 | 83.705 |
| 08/21/2026 21:28 | 99 | 83.71 |
| 08/21/2026 21:28 | 1 | 83.71 |
| 08/21/2026 21:28 | 200 | 83.705 |
| 08/21/2026 21:28 | 20 | 83.69 |
| 08/21/2026 21:28 | 300 | 83.70 |
| 08/21/2026 21:28 | 1 | 83.70 |
| 08/21/2026 21:28 | 100 | 83.70 |
| 08/21/2026 21:28 | 1 | 83.69 |
| 08/21/2026 21:28 | 6 | 83.69 |
| 08/21/2026 21:28 | 43 | 83.69 |
| 08/21/2026 21:28 | 1 | 83.69 |
| 08/21/2026 21:28 | 10 | 83.69 |
| 08/21/2026 21:28 | 20 | 83.69 |
| 08/21/2026 21:28 | 1 | 83.69 |
| 08/21/2026 21:28 | 15 | 83.69 |
| 08/21/2026 21:28 | 10 | 83.69 |
| 08/21/2026 21:28 | 20 | 83.70 |
| 08/21/2026 21:28 | 288 | 83.70 |
| 08/21/2026 21:28 | 186 | 83.70 |
| 08/21/2026 21:28 | 5 | 83.70 |
| 08/21/2026 21:28 | 20 | 83.71 |
| 08/21/2026 21:28 | 1 | 83.70 |
| 08/21/2026 21:28 | 100 | 83.70 |
| 08/21/2026 21:28 | 6 | 83.72 |
| 08/21/2026 21:28 | 15 | 83.72 |
| 08/21/2026 21:28 | 20 | 83.72 |
| 08/21/2026 21:28 | 1 | 83.71 |
| 08/21/2026 21:28 | 68 | 83.71 |
| 08/21/2026 21:28 | 6 | 83.71 |
| 08/21/2026 21:27 | 25 | 83.72 |
| 08/21/2026 21:27 | 6 | 83.72 |
| 08/21/2026 21:27 | 3 | 83.73 |
| 08/21/2026 21:27 | 12 | 83.72 |
| 08/21/2026 21:27 | 8 | 83.72 |
| 08/21/2026 21:27 | 70 | 83.72 |
| 08/21/2026 21:27 | 100 | 83.72 |
| 08/21/2026 21:27 | 500 | 83.72 |
| 08/21/2026 21:27 | 1 | 83.72 |
| 08/21/2026 21:27 | 20 | 83.715 |
| 08/21/2026 21:27 | 20 | 83.71 |
| 08/21/2026 21:27 | 20 | 83.71 |
| 08/21/2026 21:27 | 14 | 83.71 |
| 08/21/2026 21:27 | 25 | 83.71 |
| 08/21/2026 21:27 | 7 | 83.72 |
| 08/21/2026 21:27 | 1 | 83.72 |
| 08/21/2026 21:27 | 100 | 83.72 |
| 08/21/2026 21:27 | 20 | 83.70 |
| 08/21/2026 21:27 | 20 | 83.70 |
| 08/21/2026 21:27 | 6 | 83.70 |
| 08/21/2026 21:27 | 5 | 83.70 |
| 08/21/2026 21:27 | 10 | 83.70 |
| 08/21/2026 21:27 | 2 | 83.70 |
| 08/21/2026 21:27 | 5 | 83.70 |
| 08/21/2026 21:27 | 8 | 83.70 |
| 08/21/2026 21:27 | 4 | 83.70 |
| 08/21/2026 21:27 | 2 | 83.70 |
| 08/21/2026 21:27 | 10 | 83.70 |
| 08/21/2026 21:27 | 5 | 83.70 |
| 08/21/2026 21:27 | 2 | 83.70 |
| 08/21/2026 21:27 | 8 | 83.70 |
| 08/21/2026 21:27 | 10 | 83.70 |
| 08/21/2026 21:27 | 2 | 83.70 |
| 08/21/2026 21:27 | 30 | 83.70 |
| 08/21/2026 21:27 | 10 | 83.70 |
| 08/21/2026 21:27 | 12 | 83.71 |
| 08/21/2026 21:27 | 2 | 83.71 |
| 08/21/2026 21:27 | 5 | 83.71 |
| 08/21/2026 21:26 | 5 | 83.74 |
| 08/21/2026 21:26 | 300 | 83.75 |
| 08/21/2026 21:26 | 42 | 83.75 |
| 08/21/2026 21:26 | 60 | 83.75 |
| 08/21/2026 21:26 | 20 | 83.74 |
| 08/21/2026 21:26 | 3 | 83.75 |
| 08/21/2026 21:26 | 20 | 83.75 |
| 08/21/2026 21:26 | 1 | 83.76 |
| 08/21/2026 21:26 | 4 | 83.76 |
| 08/21/2026 21:26 | 6 | 83.76 |
| 08/21/2026 21:26 | 100 | 83.75 |
| 08/21/2026 21:26 | 60 | 83.75 |
| 08/21/2026 21:26 | 60 | 83.73 |
| 08/21/2026 21:26 | 1 | 83.73 |
| 08/21/2026 21:26 | 10 | 83.74 |
| 08/21/2026 21:26 | 1 | 83.74 |
| 08/21/2026 21:26 | 10 | 83.75 |
| 08/21/2026 21:26 | 5 | 83.75 |
| 08/21/2026 21:26 | 2 | 83.75 |
| 08/21/2026 21:25 | 5 | 83.75 |
| 08/21/2026 21:25 | 10 | 83.75 |
| 08/21/2026 21:25 | 25 | 83.74 |
| 08/21/2026 21:25 | 2 | 83.74 |
| 08/21/2026 21:25 | 25 | 83.76 |
| 08/21/2026 21:25 | 4 | 83.76 |
| 08/21/2026 21:25 | 1 | 83.77 |
| 08/21/2026 21:25 | 1 | 83.75 |
| 08/21/2026 21:25 | 15 | 83.75 |
| 08/21/2026 21:25 | 1 | 83.75 |
| 08/21/2026 21:25 | 4 | 83.76 |
| 08/21/2026 21:25 | 1 | 83.76 |
| 08/21/2026 21:25 | 100 | 83.76 |
| 08/21/2026 21:25 | 28 | 83.75 |
| 08/21/2026 21:25 | 5 | 83.75 |
| 08/21/2026 21:25 | 1 | 83.75 |
| 08/21/2026 21:25 | 20 | 83.75 |
| 08/21/2026 21:25 | 20 | 83.76 |
| 08/21/2026 21:25 | 20 | 83.76 |
| 08/21/2026 21:25 | 25 | 83.76 |
| 08/21/2026 21:25 | 5 | 83.76 |
| 08/21/2026 21:25 | 292 | 83.77 |
| 08/21/2026 21:25 | 8 | 83.77 |
| 08/21/2026 21:25 | 60 | 83.77 |
| 08/21/2026 21:25 | 4 | 83.76 |
| 08/21/2026 21:25 | 25 | 83.755 |
| 08/21/2026 21:25 | 25 | 83.755 |
| 08/21/2026 21:25 | 62 | 83.75 |
| 08/21/2026 21:25 | 1 | 83.75 |
| 08/21/2026 21:25 | 100 | 83.75 |
| 08/21/2026 21:25 | 48 | 83.75 |
| 08/21/2026 21:25 | 67 | 83.75 |
| 08/21/2026 21:25 | 1 | 83.75 |
| 08/21/2026 21:25 | 1 | 83.75 |
| 08/21/2026 21:25 | 60 | 83.76 |
| 08/21/2026 21:25 | 5 | 83.76 |
| 08/21/2026 21:25 | 100 | 83.76 |
| 08/21/2026 21:24 | 300 | 83.77 |
| 08/21/2026 21:24 | 1 | 83.77 |
| 08/21/2026 21:24 | 1 | 83.77 |
| 08/21/2026 21:24 | 1 | 83.77 |
| 08/21/2026 21:24 | 100 | 83.77 |
| 08/21/2026 21:24 | 20 | 83.78 |
| 08/21/2026 21:24 | 169 | 83.78 |
| 08/21/2026 21:24 | 20 | 83.78 |
| 08/21/2026 21:24 | 11 | 83.78 |
| 08/21/2026 21:24 | 2 | 83.80 |
| 08/21/2026 21:24 | 1 | 83.80 |
| 08/21/2026 21:24 | 1 | 83.805 |
| 08/21/2026 21:24 | 1 | 83.805 |
| 08/21/2026 21:24 | 1 | 83.80 |
| 08/21/2026 21:24 | 20 | 83.795 |
| 08/21/2026 21:24 | 20 | 83.795 |
| 08/21/2026 21:24 | 12 | 83.80 |
| 08/21/2026 21:24 | 39 | 83.80 |
| 08/21/2026 21:24 | 21 | 83.80 |
| 08/21/2026 21:23 | 4 | 83.78 |
| 08/21/2026 21:23 | 4 | 83.78 |
| 08/21/2026 21:23 | 1 | 83.78 |
| 08/21/2026 21:23 | 1 | 83.80 |
| 08/21/2026 21:23 | 2 | 83.79 |
| 08/21/2026 21:23 | 10 | 83.79 |
| 08/21/2026 21:23 | 464 | 83.79 |
| 08/21/2026 21:23 | 1 | 83.79 |
| 08/21/2026 21:23 | 1 | 83.80 |
| 08/21/2026 21:23 | 9 | 83.80 |
| 08/21/2026 21:23 | 100 | 83.80 |
| 08/21/2026 21:23 | 67 | 83.80 |
| 08/21/2026 21:23 | 29 | 83.80 |
| 08/21/2026 21:23 | 10 | 83.80 |
| 08/21/2026 21:23 | 2 | 83.80 |
| 08/21/2026 21:23 | 20 | 83.81 |
| 08/21/2026 21:23 | 10 | 83.81 |
| 08/21/2026 21:23 | 1 | 83.81 |
| 08/21/2026 21:23 | 2 | 83.81 |
| 08/21/2026 21:23 | 2 | 83.79 |
| 08/21/2026 21:23 | 400 | 83.80 |
| 08/21/2026 21:23 | 20 | 83.80 |
| 08/21/2026 21:23 | 20 | 83.80 |
| 08/21/2026 21:23 | 100 | 83.80 |
| 08/21/2026 21:23 | 20 | 83.80 |
| 08/21/2026 21:22 | 33 | 83.79 |
| 08/21/2026 21:22 | 20 | 83.795 |
| 08/21/2026 21:22 | 20 | 83.80 |
| 08/21/2026 21:22 | 20 | 83.80 |
| 08/21/2026 21:22 | 1 | 83.80 |
| 08/21/2026 21:22 | 59 | 83.80 |
| 08/21/2026 21:22 | 80 | 83.80 |
| 08/21/2026 21:22 | 20 | 83.80 |
| 08/21/2026 21:22 | 20 | 83.80 |
| 08/21/2026 21:22 | 20 | 83.80 |
| 08/21/2026 21:22 | 20 | 83.80 |
| 08/21/2026 21:22 | 20 | 83.80 |
| 08/21/2026 21:22 | 20 | 83.80 |
| 08/21/2026 21:22 | 20 | 83.805 |
| 08/21/2026 21:22 | 1 | 83.80 |
| 08/21/2026 21:22 | 12 | 83.80 |
| 08/21/2026 21:22 | 20 | 83.80 |
| 08/21/2026 21:22 | 50 | 83.81 |
| 08/21/2026 21:22 | 2 | 83.81 |
| 08/21/2026 21:22 | 11 | 83.81 |
| 08/21/2026 21:22 | 9 | 83.81 |
| 08/21/2026 21:22 | 100 | 83.81 |
| 08/21/2026 21:22 | 17 | 83.81 |
| 08/21/2026 21:22 | 3 | 83.81 |
| 08/21/2026 21:22 | 20 | 83.815 |
| 08/21/2026 21:22 | 100 | 83.82 |
| 08/21/2026 21:22 | 20 | 83.82 |
| 08/21/2026 21:22 | 9 | 83.83 |
| 08/21/2026 21:22 | 20 | 83.81 |
| 08/21/2026 21:22 | 2 | 83.81 |
| 08/21/2026 21:22 | 25 | 83.81 |
| 08/21/2026 21:22 | 100 | 83.81 |
| 08/21/2026 21:22 | 60 | 83.81 |
| 08/21/2026 21:22 | 20 | 83.82 |
| 08/21/2026 21:22 | 20 | 83.825 |
| 08/21/2026 21:22 | 20 | 83.82 |
| 08/21/2026 21:22 | 1 | 83.82 |
| 08/21/2026 21:22 | 52 | 83.82 |
| 08/21/2026 21:22 | 48 | 83.82 |
| 08/21/2026 21:22 | 27 | 83.815 |
| 08/21/2026 21:22 | 7 | 83.81 |
| 08/21/2026 21:22 | 25 | 83.80 |
| 08/21/2026 21:22 | 192 | 83.80 |
| 08/21/2026 21:22 | 8 | 83.80 |
| 08/21/2026 21:21 | 1 | 83.80 |
| 08/21/2026 21:21 | 60 | 83.79 |
| 08/21/2026 21:21 | 40 | 83.79 |
| 08/21/2026 21:21 | 12 | 83.79 |
| 08/21/2026 21:21 | 1 | 83.79 |
| 08/21/2026 21:21 | 99 | 83.79 |
| 08/21/2026 21:21 | 300 | 83.80 |
| 08/21/2026 21:21 | 1 | 83.80 |
| 08/21/2026 21:21 | 1 | 83.80 |
| 08/21/2026 21:21 | 1 | 83.79 |
| 08/21/2026 21:21 | 649 | 83.79 |
| 08/21/2026 21:21 | 20 | 83.78 |
| 08/21/2026 21:21 | 20 | 83.785 |
| 08/21/2026 21:21 | 20 | 83.785 |
| 08/21/2026 21:21 | 16 | 83.78 |
| 08/21/2026 21:21 | 20 | 83.78 |
| 08/21/2026 21:21 | 20 | 83.79 |
| 08/21/2026 21:21 | 70 | 83.79 |
| 08/21/2026 21:21 | 12 | 83.78 |
| 08/21/2026 21:21 | 20 | 83.78 |
| 08/21/2026 21:21 | 82 | 83.78 |
| 08/21/2026 21:21 | 20 | 83.79 |
| 08/21/2026 21:21 | 32 | 83.79 |
| 08/21/2026 21:21 | 28 | 83.79 |
| 08/21/2026 21:21 | 20 | 83.785 |
| 08/21/2026 21:21 | 20 | 83.78 |
| 08/21/2026 21:21 | 5 | 83.78 |
| 08/21/2026 21:21 | 1 | 83.775 |
| 08/21/2026 21:21 | 7 | 83.775 |
| 08/21/2026 21:21 | 59 | 83.77 |
| 08/21/2026 21:21 | 180 | 83.77 |
| 08/21/2026 21:21 | 1 | 83.77 |
| 08/21/2026 21:21 | 1 | 83.76 |
| 08/21/2026 21:21 | 74 | 83.76 |
| 08/21/2026 21:21 | 99 | 83.77 |
| 08/21/2026 21:21 | 1 | 83.77 |
| 08/21/2026 21:21 | 60 | 83.76 |
| 08/21/2026 21:21 | 15 | 83.75 |
| 08/21/2026 21:21 | 1 | 83.74 |
| 08/21/2026 21:21 | 4 | 83.74 |
| 08/21/2026 21:20 | 4 | 83.75 |
| 08/21/2026 21:20 | 50 | 83.75 |
| 08/21/2026 21:20 | 60 | 83.75 |
| 08/21/2026 21:20 | 4 | 83.75 |
| 08/21/2026 21:20 | 12 | 83.75 |
| 08/21/2026 21:20 | 1 | 83.76 |
| 08/21/2026 21:20 | 44 | 83.77 |
| 08/21/2026 21:20 | 100 | 83.77 |
| 08/21/2026 21:20 | 4 | 83.77 |
| 08/21/2026 21:20 | 30 | 83.77 |
| 08/21/2026 21:20 | 300 | 83.76 |
| 08/21/2026 21:20 | 4 | 83.76 |
| 08/21/2026 21:20 | 20 | 83.76 |
| 08/21/2026 21:20 | 60 | 83.76 |
| 08/21/2026 21:20 | 100 | 83.75 |
| 08/21/2026 21:20 | 100 | 83.75 |
| 08/21/2026 21:20 | 70 | 83.74 |
| 08/21/2026 21:20 | 1 | 83.74 |
| 08/21/2026 21:20 | 1 | 83.74 |
| 08/21/2026 21:20 | 100 | 83.75 |
| 08/21/2026 21:20 | 4 | 83.75 |
| 08/21/2026 21:20 | 1 | 83.76 |
| 08/21/2026 21:20 | 300 | 83.76 |
| 08/21/2026 21:20 | 9 | 83.76 |
| 08/21/2026 21:20 | 100 | 83.76 |
| 08/21/2026 21:20 | 91 | 83.75 |
| 08/21/2026 21:20 | 1 | 83.75 |
| 08/21/2026 21:20 | 100 | 83.75 |
| 08/21/2026 21:20 | 100 | 83.75 |
| 08/21/2026 21:20 | 20 | 83.74 |
| 08/21/2026 21:20 | 90 | 83.735 |
| 08/21/2026 21:20 | 1 | 83.74 |
| 08/21/2026 21:20 | 2 | 83.745 |
| 08/21/2026 21:20 | 2 | 83.745 |
| 08/21/2026 21:19 | 100 | 83.75 |
| 08/21/2026 21:19 | 5 | 83.75 |
| 08/21/2026 21:19 | 2 | 83.75 |
| 08/21/2026 21:19 | 15 | 83.75 |
| 08/21/2026 21:19 | 10 | 83.75 |
| 08/21/2026 21:19 | 2 | 83.75 |
| 08/21/2026 21:19 | 100 | 83.75 |
| 08/21/2026 21:19 | 3 | 83.75 |
| 08/21/2026 21:19 | 6 | 83.76 |
| 08/21/2026 21:19 | 30 | 83.77 |
| 08/21/2026 21:19 | 130 | 83.78 |
| 08/21/2026 21:19 | 60 | 83.775 |
| 08/21/2026 21:19 | 2 | 83.78 |
| 08/21/2026 21:19 | 1 | 83.79 |
| 08/21/2026 21:19 | 60 | 83.79 |
| 08/21/2026 21:19 | 20 | 83.79 |
| 08/21/2026 21:19 | 10 | 83.79 |
| 08/21/2026 21:19 | 2 | 83.795 |
| 08/21/2026 21:19 | 100 | 83.795 |
| 08/21/2026 21:18 | 60 | 83.80 |
| 08/21/2026 21:18 | 100 | 83.795 |
| 08/21/2026 21:18 | 1 | 83.80 |
| 08/21/2026 21:18 | 100 | 83.82 |
| 08/21/2026 21:18 | 3 | 83.82 |
| 08/21/2026 21:18 | 1 | 83.82 |
| 08/21/2026 21:18 | 3 | 83.81 |
| 08/21/2026 21:18 | 1 | 83.81 |
| 08/21/2026 21:18 | 60 | 83.805 |
| 08/21/2026 21:18 | 25 | 83.815 |
| 08/21/2026 21:18 | 4 | 83.81 |
| 08/21/2026 21:18 | 200 | 83.81 |
| 08/21/2026 21:17 | 100 | 83.805 |
| 08/21/2026 21:17 | 100 | 83.80 |
| 08/21/2026 21:17 | 20 | 83.81 |
| 08/21/2026 21:17 | 12 | 83.80 |
| 08/21/2026 21:17 | 20 | 83.81 |
| 08/21/2026 21:17 | 1 | 83.81 |
| 08/21/2026 21:17 | 1 | 83.80 |
| 08/21/2026 21:17 | 12 | 83.80 |
| 08/21/2026 21:17 | 100 | 83.80 |
| 08/21/2026 21:17 | 21 | 83.79 |
| 08/21/2026 21:17 | 100 | 83.80 |
| 08/21/2026 21:17 | 10 | 83.80 |
| 08/21/2026 21:16 | 60 | 83.81 |
| 08/21/2026 21:16 | 375 | 83.81 |
| 08/21/2026 21:16 | 25 | 83.81 |
| 08/21/2026 21:16 | 100 | 83.81 |
| 08/21/2026 21:16 | 100 | 83.80 |
| 08/21/2026 21:16 | 7 | 83.80 |
| 08/21/2026 21:16 | 7 | 83.80 |
| 08/21/2026 21:16 | 100 | 83.795 |
| 08/21/2026 21:16 | 10 | 83.79 |
| 08/21/2026 21:16 | 1 | 83.79 |
| 08/21/2026 21:16 | 97 | 83.79 |
| 08/21/2026 21:16 | 1 | 83.79 |
| 08/21/2026 21:16 | 3 | 83.80 |
| 08/21/2026 21:15 | 4 | 83.795 |
| 08/21/2026 21:15 | 6 | 83.79 |
| 08/21/2026 21:15 | 60 | 83.78 |
| 08/21/2026 21:15 | 40 | 83.78 |
| 08/21/2026 21:15 | 2 | 83.79 |
| 08/21/2026 21:15 | 5 | 83.795 |
| 08/21/2026 21:15 | 5 | 83.795 |
| 08/21/2026 21:15 | 3 | 83.795 |
| 08/21/2026 21:15 | 10 | 83.81 |
| 08/21/2026 21:15 | 2 | 83.82 |
| 08/21/2026 21:14 | 100 | 83.83 |
| 08/21/2026 21:14 | 1 | 83.81 |
| 08/21/2026 21:14 | 1 | 83.81 |
| 08/21/2026 21:14 | 25 | 83.81 |
| 08/21/2026 21:14 | 1 | 83.78 |
| 08/21/2026 21:14 | 3 | 83.78 |
| 08/21/2026 21:14 | 1 | 83.78 |
| 08/21/2026 21:14 | 1 | 83.785 |
| 08/21/2026 21:14 | 1 | 83.785 |
| 08/21/2026 21:14 | 1 | 83.785 |
| 08/21/2026 21:14 | 1 | 83.785 |
| 08/21/2026 21:14 | 1 | 83.785 |
| 08/21/2026 21:14 | 100 | 83.785 |
| 08/21/2026 21:14 | 1 | 83.785 |
| 08/21/2026 21:14 | 28 | 83.785 |
| 08/21/2026 21:14 | 18 | 83.78 |
| 08/21/2026 21:14 | 99 | 83.78 |
| 08/21/2026 21:14 | 100 | 83.80 |
| 08/21/2026 21:14 | 1 | 83.78 |
| 08/21/2026 21:14 | 22 | 83.79 |
| 08/21/2026 21:14 | 100 | 83.79 |
| 08/21/2026 21:14 | 42 | 83.79 |
| 08/21/2026 21:14 | 25 | 83.79 |
| 08/21/2026 21:14 | 40 | 83.80 |
| 08/21/2026 21:14 | 100 | 83.80 |
| 08/21/2026 21:14 | 5 | 83.81 |
| 08/21/2026 21:14 | 21 | 83.80 |
| 08/21/2026 21:14 | 16 | 83.80 |
| 08/21/2026 21:14 | 5 | 83.80 |
| 08/21/2026 21:14 | 10 | 83.80 |
| 08/21/2026 21:14 | 1 | 83.80 |
| 08/21/2026 21:14 | 11 | 83.80 |
| 08/21/2026 21:14 | 5 | 83.82 |
| 08/21/2026 21:14 | 10 | 83.82 |
| 08/21/2026 21:14 | 1 | 83.82 |
| 08/21/2026 21:14 | 12 | 83.82 |
| 08/21/2026 21:14 | 24 | 83.82 |
| 08/21/2026 21:14 | 1 | 83.82 |
| 08/21/2026 21:13 | 48 | 83.80 |
| 08/21/2026 21:13 | 4 | 83.80 |
| 08/21/2026 21:13 | 100 | 83.79 |
| 08/21/2026 21:13 | 6 | 83.78 |
| 08/21/2026 21:13 | 62 | 83.775 |
| 08/21/2026 21:13 | 1 | 83.77 |
| 08/21/2026 21:13 | 100 | 83.78 |
| 08/21/2026 21:13 | 5 | 83.78 |
| 08/21/2026 21:13 | 20 | 83.78 |
| 08/21/2026 21:13 | 60 | 83.79 |
| 08/21/2026 21:13 | 92 | 83.79 |
| 08/21/2026 21:13 | 1 | 83.79 |
| 08/21/2026 21:13 | 10 | 83.80 |
| 08/21/2026 21:13 | 20 | 83.80 |
| 08/21/2026 21:13 | 20 | 83.80 |
| 08/21/2026 21:12 | 499 | 83.81 |
| 08/21/2026 21:12 | 1 | 83.81 |
| 08/21/2026 21:12 | 100 | 83.81 |
| 08/21/2026 21:12 | 2 | 83.80 |
| 08/21/2026 21:12 | 3 | 83.80 |
| 08/21/2026 21:12 | 10 | 83.80 |
| 08/21/2026 21:12 | 2 | 83.81 |
| 08/21/2026 21:12 | 60 | 83.81 |
| 08/21/2026 21:11 | 1 | 83.81 |
| 08/21/2026 21:11 | 5 | 83.81 |
| 08/21/2026 21:11 | 1 | 83.81 |
| 08/21/2026 21:11 | 7 | 83.81 |
| 08/21/2026 21:11 | 3 | 83.81 |
| 08/21/2026 21:11 | 100 | 83.835 |
| 08/21/2026 21:11 | 41 | 83.84 |
| 08/21/2026 21:11 | 21 | 83.84 |
| 08/21/2026 21:11 | 3 | 83.84 |
| 08/21/2026 21:11 | 14 | 83.84 |
| 08/21/2026 21:11 | 6 | 83.84 |
| 08/21/2026 21:11 | 21 | 83.84 |
| 08/21/2026 21:11 | 1 | 83.84 |
| 08/21/2026 21:11 | 28 | 83.84 |
| 08/21/2026 21:11 | 72 | 83.84 |
| 08/21/2026 21:11 | 95 | 83.83 |
| 08/21/2026 21:11 | 4 | 83.83 |
| 08/21/2026 21:11 | 1 | 83.83 |
| 08/21/2026 21:11 | 4 | 83.82 |
| 08/21/2026 21:11 | 100 | 83.82 |
| 08/21/2026 21:11 | 2 | 83.82 |
| 08/21/2026 21:11 | 3 | 83.82 |
| 08/21/2026 21:11 | 25 | 83.83 |
| 08/21/2026 21:11 | 25 | 83.83 |
| 08/21/2026 21:11 | 6 | 83.83 |
| 08/21/2026 21:11 | 100 | 83.84 |
| 08/21/2026 21:11 | 11 | 83.85 |
| 08/21/2026 21:11 | 4 | 83.85 |
| 08/21/2026 21:11 | 20 | 83.85 |
| 08/21/2026 21:11 | 39 | 83.85 |
| 08/21/2026 21:11 | 1 | 83.86 |
| 08/21/2026 21:11 | 6 | 83.86 |
| 08/21/2026 21:11 | 6 | 83.86 |
| 08/21/2026 21:11 | 17 | 83.86 |
| 08/21/2026 21:11 | 57 | 83.86 |
| 08/21/2026 21:11 | 1 | 83.86 |
| 08/21/2026 21:11 | 1 | 83.86 |
| 08/21/2026 21:11 | 100 | 83.86 |
| 08/21/2026 21:10 | 80 | 83.85 |
| 08/21/2026 21:10 | 1 | 83.85 |
| 08/21/2026 21:10 | 6 | 83.85 |
| 08/21/2026 21:10 | 61 | 83.83 |
| 08/21/2026 21:10 | 96 | 83.84 |
| 08/21/2026 21:10 | 4 | 83.84 |
| 08/21/2026 21:10 | 16 | 83.84 |
| 08/21/2026 21:10 | 4 | 83.84 |
| 08/21/2026 21:10 | 20 | 83.83 |
| 08/21/2026 21:10 | 1 | 83.82 |
| 08/21/2026 21:10 | 100 | 83.82 |
| 08/21/2026 21:09 | 26 | 83.82 |
| 08/21/2026 21:09 | 1 | 83.82 |
| 08/21/2026 21:09 | 25 | 83.82 |
| 08/21/2026 21:09 | 5 | 83.83 |
| 08/21/2026 21:09 | 1 | 83.83 |
| 08/21/2026 21:09 | 40 | 83.83 |
| 08/21/2026 21:09 | 100 | 83.83 |
| 08/21/2026 21:09 | 4 | 83.82 |
| 08/21/2026 21:09 | 1 | 83.83 |
| 08/21/2026 21:09 | 70 | 83.83 |
| 08/21/2026 21:09 | 100 | 83.82 |
| 08/21/2026 21:08 | 1 | 83.81 |
| 08/21/2026 21:08 | 200 | 83.81 |
| 08/21/2026 21:08 | 20 | 83.81 |
| 08/21/2026 21:08 | 100 | 83.82 |
| 08/21/2026 21:08 | 26 | 83.83 |
| 08/21/2026 21:08 | 1 | 83.83 |
| 08/21/2026 21:08 | 73 | 83.83 |
| 08/21/2026 21:08 | 13 | 83.83 |
| 08/21/2026 21:08 | 1 | 83.83 |
| 08/21/2026 21:08 | 1 | 83.83 |
| 08/21/2026 21:08 | 27 | 83.83 |
| 08/21/2026 21:08 | 285 | 83.83 |
| 08/21/2026 21:08 | 25 | 83.83 |
| 08/21/2026 21:08 | 300 | 83.825 |
| 08/21/2026 21:08 | 1 | 83.81 |
| 08/21/2026 21:08 | 37 | 83.79 |
| 08/21/2026 21:08 | 55 | 83.79 |
| 08/21/2026 21:08 | 45 | 83.79 |
| 08/21/2026 21:07 | 3 | 83.82 |
| 08/21/2026 21:07 | 64 | 83.81 |
| 08/21/2026 21:07 | 5 | 83.81 |
| 08/21/2026 21:07 | 1 | 83.81 |
| 08/21/2026 21:07 | 30 | 83.81 |
| 08/21/2026 21:07 | 70 | 83.81 |
| 08/21/2026 21:06 | 25 | 83.82 |
| 08/21/2026 21:06 | 20 | 83.82 |
| 08/21/2026 21:06 | 500 | 83.82 |
| 08/21/2026 21:06 | 12 | 83.82 |
| 08/21/2026 21:06 | 24 | 83.81 |
| 08/21/2026 21:06 | 11 | 83.80 |
| 08/21/2026 21:06 | 1 | 83.81 |
| 08/21/2026 21:06 | 20 | 83.81 |
| 08/21/2026 21:06 | 4 | 83.82 |
| 08/21/2026 21:06 | 32 | 83.82 |
| 08/21/2026 21:06 | 3 | 83.82 |
| 08/21/2026 21:06 | 25 | 83.82 |
| 08/21/2026 21:06 | 20 | 83.81 |
| 08/21/2026 21:06 | 1 | 83.81 |
| 08/21/2026 21:06 | 2 | 83.80 |
| 08/21/2026 21:06 | 1 | 83.79 |
| 08/21/2026 21:06 | 100 | 83.79 |
| 08/21/2026 21:06 | 20 | 83.80 |
| 08/21/2026 21:06 | 20 | 83.80 |
| 08/21/2026 21:06 | 1 | 83.80 |
| 08/21/2026 21:06 | 1 | 83.80 |
| 08/21/2026 21:06 | 1 | 83.80 |
| 08/21/2026 21:06 | 2 | 83.80 |
| 08/21/2026 21:06 | 80 | 83.80 |
| 08/21/2026 21:06 | 20 | 83.80 |
| 08/21/2026 21:06 | 20 | 83.80 |
| 08/21/2026 21:05 | 342 | 83.79 |
| 08/21/2026 21:05 | 50 | 83.79 |
| 08/21/2026 21:05 | 258 | 83.79 |
| 08/21/2026 21:05 | 108 | 83.79 |
| 08/21/2026 21:05 | 100 | 83.79 |
| 08/21/2026 21:05 | 92 | 83.79 |
| 08/21/2026 21:05 | 6 | 83.79 |
| 08/21/2026 21:05 | 1 | 83.79 |
| 08/21/2026 21:05 | 1 | 83.79 |
| 08/21/2026 21:05 | 100 | 83.77 |
| 08/21/2026 21:05 | 7 | 83.77 |
| 08/21/2026 21:05 | 34 | 83.77 |
| 08/21/2026 21:05 | 2 | 83.77 |
| 08/21/2026 21:05 | 69 | 83.76 |
| 08/21/2026 21:05 | 2 | 83.76 |
| 08/21/2026 21:05 | 1 | 83.76 |
| 08/21/2026 21:05 | 2 | 83.76 |
| 08/21/2026 21:05 | 10 | 83.75 |
| 08/21/2026 21:05 | 100 | 83.74 |
| 08/21/2026 21:05 | 24 | 83.745 |
| 08/21/2026 21:05 | 4 | 83.74 |
| 08/21/2026 21:05 | 1 | 83.74 |
| 08/21/2026 21:05 | 1 | 83.74 |
| 08/21/2026 21:05 | 100 | 83.75 |
| 08/21/2026 21:05 | 5 | 83.74 |
| 08/21/2026 21:05 | 4 | 83.73 |
| 08/21/2026 21:05 | 2 | 83.73 |
| 08/21/2026 21:05 | 1 | 83.73 |
| 08/21/2026 21:05 | 1 | 83.73 |
| 08/21/2026 21:05 | 40 | 83.75 |
| 08/21/2026 21:05 | 60 | 83.75 |
| 08/21/2026 21:05 | 20 | 83.75 |
| 08/21/2026 21:05 | 42 | 83.755 |
| 08/21/2026 21:05 | 20 | 83.74 |
| 08/21/2026 21:05 | 20 | 83.75 |
| 08/21/2026 21:05 | 20 | 83.76 |
| 08/21/2026 21:05 | 20 | 83.76 |
| 08/21/2026 21:04 | 2 | 83.77 |
| 08/21/2026 21:04 | 20 | 83.77 |
| 08/21/2026 21:04 | 88 | 83.775 |
| 08/21/2026 21:04 | 100 | 83.77 |
| 08/21/2026 21:04 | 6 | 83.76 |
| 08/21/2026 21:04 | 1 | 83.74 |
| 08/21/2026 21:04 | 10 | 83.74 |
| 08/21/2026 21:04 | 56 | 83.74 |
| 08/21/2026 21:04 | 44 | 83.74 |
| 08/21/2026 21:04 | 1 | 83.75 |
| 08/21/2026 21:04 | 20 | 83.75 |
| 08/21/2026 21:04 | 60 | 83.745 |
| 08/21/2026 21:04 | 4 | 83.75 |
| 08/21/2026 21:04 | 20 | 83.75 |
| 08/21/2026 21:04 | 10 | 83.75 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 20 | 83.755 |
| 08/21/2026 21:04 | 1 | 83.76 |
| 08/21/2026 21:04 | 100 | 83.76 |
| 08/21/2026 21:04 | 100 | 83.76 |
| 08/21/2026 21:04 | 100 | 83.745 |
| 08/21/2026 21:04 | 45 | 83.745 |
| 08/21/2026 21:03 | 20 | 83.75 |
| 08/21/2026 21:03 | 20 | 83.76 |
| 08/21/2026 21:03 | 37 | 83.76 |
| 08/21/2026 21:03 | 9 | 83.77 |
| 08/21/2026 21:03 | 11 | 83.77 |
| 08/21/2026 21:03 | 1 | 83.78 |
| 08/21/2026 21:03 | 1 | 83.78 |
| 08/21/2026 21:03 | 5 | 83.78 |
| 08/21/2026 21:03 | 20 | 83.78 |
| 08/21/2026 21:03 | 100 | 83.78 |
| 08/21/2026 21:03 | 20 | 83.785 |
| 08/21/2026 21:03 | 4 | 83.78 |
| 08/21/2026 21:03 | 13 | 83.78 |
| 08/21/2026 21:03 | 1 | 83.78 |
| 08/21/2026 21:03 | 1 | 83.77 |
| 08/21/2026 21:03 | 1 | 83.77 |
| 08/21/2026 21:03 | 100 | 83.77 |
| 08/21/2026 21:03 | 1 | 83.77 |
| 08/21/2026 21:03 | 1 | 83.78 |
| 08/21/2026 21:03 | 6 | 83.78 |
| 08/21/2026 21:03 | 5 | 83.78 |
| 08/21/2026 21:03 | 3 | 83.77 |
| 08/21/2026 21:03 | 43 | 83.76 |
| 08/21/2026 21:03 | 20 | 83.75 |
| 08/21/2026 21:03 | 40 | 83.75 |
| 08/21/2026 21:03 | 60 | 83.75 |
| 08/21/2026 21:03 | 100 | 83.75 |
| 08/21/2026 21:03 | 100 | 83.75 |
| 08/21/2026 21:03 | 100 | 83.74 |
| 08/21/2026 21:02 | 3 | 83.745 |
| 08/21/2026 21:02 | 100 | 83.735 |
| 08/21/2026 21:02 | 5 | 83.74 |
| 08/21/2026 21:02 | 1 | 83.74 |
| 08/21/2026 21:02 | 1 | 83.76 |
| 08/21/2026 21:02 | 30 | 83.76 |
| 08/21/2026 21:02 | 34 | 83.76 |
| 08/21/2026 21:02 | 36 | 83.76 |
| 08/21/2026 21:02 | 100 | 83.75 |
| 08/21/2026 21:02 | 2 | 83.75 |
| 08/21/2026 21:02 | 100 | 83.74 |
| 08/21/2026 21:02 | 100 | 83.74 |
| 08/21/2026 21:01 | 1 | 83.76 |
| 08/21/2026 21:01 | 1 | 83.76 |
| 08/21/2026 21:01 | 100 | 83.76 |
| 08/21/2026 21:01 | 70 | 83.75 |
| 08/21/2026 21:01 | 2 | 83.75 |
| 08/21/2026 21:01 | 100 | 83.75 |
| 08/21/2026 21:01 | 99 | 83.76 |
| 08/21/2026 21:01 | 1 | 83.76 |
| 08/21/2026 21:01 | 700 | 83.76 |
| 08/21/2026 21:01 | 100 | 83.76 |
| 08/21/2026 21:01 | 240 | 83.76 |
| 08/21/2026 21:01 | 60 | 83.76 |
| 08/21/2026 21:00 | 1 | 83.76 |
| 08/21/2026 21:00 | 20 | 83.76 |
| 08/21/2026 21:00 | 400 | 83.76 |
| 08/21/2026 21:00 | 1 | 83.77 |
| 08/21/2026 21:00 | 20 | 83.77 |
| 08/21/2026 21:00 | 1 | 83.77 |
| 08/21/2026 21:00 | 3 | 83.78 |
| 08/21/2026 21:00 | 1 | 83.77 |
| 08/21/2026 20:59 | 7 | 83.75 |
| 08/21/2026 20:59 | 1 | 83.75 |
| 08/21/2026 20:59 | 101 | 83.76 |
| 08/21/2026 20:59 | 12 | 83.76 |
| 08/21/2026 20:59 | 15 | 83.76 |
| 08/21/2026 20:59 | 100 | 83.76 |
| 08/21/2026 20:59 | 1 | 83.75 |
| 08/21/2026 20:59 | 100 | 83.75 |
| 08/21/2026 20:59 | 1 | 83.75 |
| 08/21/2026 20:59 | 1 | 83.75 |
| 08/21/2026 20:59 | 1 | 83.77 |
| 08/21/2026 20:59 | 30 | 83.775 |
| 08/21/2026 20:59 | 20 | 83.775 |
| 08/21/2026 20:58 | 1 | 83.79 |
| 08/21/2026 20:58 | 4 | 83.78 |
| 08/21/2026 20:58 | 100 | 83.78 |
| 08/21/2026 20:58 | 100 | 83.78 |
| 08/21/2026 20:58 | 100 | 83.78 |
| 08/21/2026 20:58 | 100 | 83.78 |
| 08/21/2026 20:58 | 100 | 83.78 |
| 08/21/2026 20:58 | 100 | 83.78 |
| 08/21/2026 20:58 | 100 | 83.78 |
| 08/21/2026 20:58 | 47 | 83.79 |
| 08/21/2026 20:58 | 20 | 83.79 |
| 08/21/2026 20:58 | 1 | 83.79 |
| 08/21/2026 20:58 | 100 | 83.79 |
| 08/21/2026 20:58 | 500 | 83.80 |
| 08/21/2026 20:58 | 100 | 83.79 |
| 08/21/2026 20:58 | 15 | 83.79 |
| 08/21/2026 20:58 | 1 | 83.78 |
| 08/21/2026 20:58 | 15 | 83.78 |
| 08/21/2026 20:58 | 94 | 83.76 |
| 08/21/2026 20:58 | 100 | 83.76 |
| 08/21/2026 20:58 | 100 | 83.76 |
| 08/21/2026 20:58 | 100 | 83.76 |
| 08/21/2026 20:58 | 100 | 83.76 |
| 08/21/2026 20:58 | 99 | 83.76 |
| 08/21/2026 20:58 | 1 | 83.76 |
| 08/21/2026 20:58 | 10 | 83.77 |
| 08/21/2026 20:58 | 81 | 83.77 |
| 08/21/2026 20:57 | 506 | 83.77 |
| 08/21/2026 20:57 | 9 | 83.76 |
| 08/21/2026 20:57 | 1 | 83.76 |
| 08/21/2026 20:57 | 1 | 83.75 |
| 08/21/2026 20:57 | 1 | 83.77 |
| 08/21/2026 20:57 | 20 | 83.77 |
| 08/21/2026 20:57 | 2 | 83.77 |
| 08/21/2026 20:57 | 6 | 83.77 |
| 08/21/2026 20:57 | 82 | 83.77 |
| 08/21/2026 20:56 | 14 | 83.78 |
| 08/21/2026 20:56 | 6 | 83.78 |
| 08/21/2026 20:56 | 20 | 83.78 |
| 08/21/2026 20:56 | 40 | 83.79 |
| 08/21/2026 20:56 | 3 | 83.79 |
| 08/21/2026 20:56 | 100 | 83.81 |
| 08/21/2026 20:56 | 20 | 83.81 |
| 08/21/2026 20:56 | 1 | 83.81 |
| 08/21/2026 20:56 | 1 | 83.79 |
| 08/21/2026 20:56 | 1 | 83.79 |
| 08/21/2026 20:56 | 1 | 83.79 |
| 08/21/2026 20:56 | 7 | 83.78 |
| 08/21/2026 20:56 | 96 | 83.78 |
| 08/21/2026 20:56 | 4 | 83.78 |
| 08/21/2026 20:56 | 12 | 83.77 |
| 08/21/2026 20:56 | 5 | 83.77 |
| 08/21/2026 20:56 | 7 | 83.77 |
| 08/21/2026 20:56 | 100 | 83.76 |
| 08/21/2026 20:56 | 27 | 83.75 |
| 08/21/2026 20:56 | 3 | 83.75 |
| 08/21/2026 20:56 | 70 | 83.75 |
| 08/21/2026 20:56 | 1 | 83.77 |
| 08/21/2026 20:56 | 20 | 83.77 |
| 08/21/2026 20:56 | 400 | 83.76 |
| 08/21/2026 20:56 | 6 | 83.76 |
| 08/21/2026 20:56 | 1 | 83.75 |
| 08/21/2026 20:56 | 176 | 83.75 |
| 08/21/2026 20:56 | 400 | 83.75 |
| 08/21/2026 20:56 | 25 | 83.74 |
| 08/21/2026 20:56 | 1 | 83.73 |
| 08/21/2026 20:56 | 1 | 83.73 |
| 08/21/2026 20:55 | 1 | 83.74 |
| 08/21/2026 20:55 | 9 | 83.74 |
| 08/21/2026 20:55 | 1 | 83.74 |
| 08/21/2026 20:55 | 1 | 83.75 |
| 08/21/2026 20:55 | 60 | 83.75 |
| 08/21/2026 20:55 | 60 | 83.75 |
| 08/21/2026 20:55 | 1 | 83.76 |
| 08/21/2026 20:55 | 100 | 83.75 |
| 08/21/2026 20:55 | 1 | 83.75 |
| 08/21/2026 20:55 | 3 | 83.75 |
| 08/21/2026 20:55 | 50 | 83.75 |
| 08/21/2026 20:55 | 10 | 83.75 |
| 08/21/2026 20:55 | 6 | 83.75 |
| 08/21/2026 20:55 | 12 | 83.75 |
| 08/21/2026 20:55 | 1 | 83.77 |
| 08/21/2026 20:55 | 100 | 83.78 |
| 08/21/2026 20:55 | 5 | 83.78 |
| 08/21/2026 20:55 | 10 | 83.78 |
| 08/21/2026 20:55 | 1 | 83.77 |
| 08/21/2026 20:55 | 5 | 83.77 |
| 08/21/2026 20:55 | 10 | 83.77 |
| 08/21/2026 20:55 | 1 | 83.78 |
| 08/21/2026 20:55 | 2 | 83.78 |
| 08/21/2026 20:55 | 10 | 83.78 |
| 08/21/2026 20:55 | 1 | 83.80 |
| 08/21/2026 20:55 | 100 | 83.80 |
| 08/21/2026 20:55 | 10 | 83.80 |
| 08/21/2026 20:55 | 25 | 83.80 |
| 08/21/2026 20:55 | 10 | 83.80 |
| 08/21/2026 20:55 | 10 | 83.80 |
| 08/21/2026 20:55 | 100 | 83.80 |
| 08/21/2026 20:55 | 1 | 83.80 |
| 08/21/2026 20:55 | 10 | 83.80 |
| 08/21/2026 20:54 | 20 | 83.805 |
| 08/21/2026 20:54 | 2 | 83.81 |
| 08/21/2026 20:54 | 100 | 83.81 |
| 08/21/2026 20:54 | 200 | 83.81 |
| 08/21/2026 20:54 | 10 | 83.82 |
| 08/21/2026 20:54 | 10 | 83.83 |
| 08/21/2026 20:54 | 10 | 83.83 |
| 08/21/2026 20:54 | 61 | 83.83 |
| 08/21/2026 20:54 | 92 | 83.82 |
| 08/21/2026 20:54 | 170 | 83.82 |
| 08/21/2026 20:53 | 25 | 83.82 |
| 08/21/2026 20:53 | 200 | 83.83 |
| 08/21/2026 20:53 | 1 | 83.83 |
| 08/21/2026 20:53 | 5 | 83.83 |
| 08/21/2026 20:53 | 1 | 83.84 |
| 08/21/2026 20:53 | 160 | 83.84 |
| 08/21/2026 20:53 | 10 | 83.85 |
| 08/21/2026 20:53 | 1 | 83.85 |
| 08/21/2026 20:53 | 100 | 83.85 |
| 08/21/2026 20:53 | 7 | 83.86 |
| 08/21/2026 20:53 | 1 | 83.86 |
| 08/21/2026 20:53 | 1 | 83.85 |
| 08/21/2026 20:53 | 24 | 83.85 |
| 08/21/2026 20:53 | 1 | 83.85 |
| 08/21/2026 20:53 | 48 | 83.85 |
| 08/21/2026 20:53 | 25 | 83.85 |
| 08/21/2026 20:53 | 1 | 83.83 |
| 08/21/2026 20:52 | 41 | 83.82 |
| 08/21/2026 20:52 | 19 | 83.825 |
| 08/21/2026 20:52 | 126 | 83.825 |
| 08/21/2026 20:52 | 6 | 83.82 |
| 08/21/2026 20:52 | 11 | 83.83 |
| 08/21/2026 20:52 | 11 | 83.83 |
| 08/21/2026 20:52 | 10 | 83.83 |
| 08/21/2026 20:52 | 1 | 83.83 |
| 08/21/2026 20:52 | 5 | 83.84 |
| 08/21/2026 20:52 | 5 | 83.84 |
| 08/21/2026 20:52 | 50 | 83.84 |
| 08/21/2026 20:52 | 100 | 83.835 |
| 08/21/2026 20:52 | 1 | 83.84 |
| 08/21/2026 20:52 | 60 | 83.84 |
| 08/21/2026 20:52 | 12 | 83.84 |
| 08/21/2026 20:52 | 8 | 83.84 |
| 08/21/2026 20:52 | 2 | 83.84 |
| 08/21/2026 20:52 | 100 | 83.83 |
| 08/21/2026 20:52 | 19 | 83.83 |
| 08/21/2026 20:52 | 1 | 83.83 |
| 08/21/2026 20:52 | 1 | 83.83 |
| 08/21/2026 20:51 | 100 | 83.84 |
| 08/21/2026 20:51 | 100 | 83.85 |
| 08/21/2026 20:51 | 1 | 83.85 |
| 08/21/2026 20:51 | 100 | 83.85 |
| 08/21/2026 20:51 | 6 | 83.84 |
| 08/21/2026 20:51 | 115 | 83.85 |
| 08/21/2026 20:51 | 5 | 83.85 |
| 08/21/2026 20:50 | 18 | 83.86 |
| 08/21/2026 20:50 | 6 | 83.86 |
| 08/21/2026 20:50 | 1 | 83.86 |
| 08/21/2026 20:50 | 10 | 83.87 |
| 08/21/2026 20:50 | 25 | 83.87 |
| 08/21/2026 20:50 | 2 | 83.87 |
| 08/21/2026 20:50 | 351 | 83.87 |
| 08/21/2026 20:50 | 49 | 83.87 |
| 08/21/2026 20:50 | 10 | 83.87 |
| 08/21/2026 20:50 | 1 | 83.87 |
| 08/21/2026 20:50 | 1 | 83.88 |
| 08/21/2026 20:50 | 12 | 83.90 |
| 08/21/2026 20:50 | 100 | 83.89 |
| 08/21/2026 20:50 | 15 | 83.89 |
| 08/21/2026 20:50 | 25 | 83.89 |
| 08/21/2026 20:49 | 57 | 83.91 |
| 08/21/2026 20:49 | 300 | 83.90 |
| 08/21/2026 20:49 | 20 | 83.91 |
| 08/21/2026 20:49 | 20 | 83.91 |
| 08/21/2026 20:49 | 60 | 83.90 |
| 08/21/2026 20:49 | 1 | 83.91 |
| 08/21/2026 20:49 | 9 | 83.91 |
| 08/21/2026 20:49 | 1 | 83.90 |
| 08/21/2026 20:49 | 9 | 83.91 |
| 08/21/2026 20:49 | 27 | 83.91 |
| 08/21/2026 20:49 | 32 | 83.91 |
| 08/21/2026 20:49 | 2 | 83.91 |
| 08/21/2026 20:49 | 100 | 83.90 |
| 08/21/2026 20:49 | 25 | 83.89 |
| 08/21/2026 20:49 | 1 | 83.90 |
| 08/21/2026 20:49 | 100 | 83.89 |
| 08/21/2026 20:49 | 8 | 83.89 |
| 08/21/2026 20:49 | 100 | 83.88 |
| 08/21/2026 20:49 | 100 | 83.88 |
| 08/21/2026 20:49 | 10 | 83.88 |
| 08/21/2026 20:49 | 1 | 83.88 |
| 08/21/2026 20:49 | 18 | 83.88 |
| 08/21/2026 20:49 | 25 | 83.88 |
| 08/21/2026 20:49 | 7 | 83.88 |
| 08/21/2026 20:49 | 8 | 83.88 |
| 08/21/2026 20:49 | 8 | 83.88 |
| 08/21/2026 20:49 | 1 | 83.89 |
| 08/21/2026 20:49 | 100 | 83.88 |
| 08/21/2026 20:49 | 1 | 83.88 |
| 08/21/2026 20:49 | 6 | 83.88 |
| 08/21/2026 20:48 | 10 | 83.91 |
| 08/21/2026 20:48 | 10 | 83.90 |
| 08/21/2026 20:48 | 4 | 83.90 |
| 08/21/2026 20:48 | 4 | 83.90 |
| 08/21/2026 20:48 | 11 | 83.891 |
| 08/21/2026 20:48 | 300 | 83.892 |
| 08/21/2026 20:48 | 226 | 83.90 |
| 08/21/2026 20:48 | 1 | 83.895 |
| 08/21/2026 20:48 | 80 | 83.90 |
| 08/21/2026 20:47 | 99 | 83.895 |
| 08/21/2026 20:47 | 1 | 83.895 |
| 08/21/2026 20:47 | 1 | 83.90 |
| 08/21/2026 20:47 | 10 | 83.90 |
| 08/21/2026 20:47 | 2 | 83.90 |
| 08/21/2026 20:47 | 40 | 83.90 |
| 08/21/2026 20:47 | 20 | 83.91 |
| 08/21/2026 20:47 | 20 | 83.91 |
| 08/21/2026 20:47 | 100 | 83.93 |
| 08/21/2026 20:47 | 1 | 83.93 |
| 08/21/2026 20:47 | 10 | 83.93 |
| 08/21/2026 20:47 | 8 | 83.95 |
| 08/21/2026 20:47 | 100 | 83.95 |
| 08/21/2026 20:47 | 70 | 83.95 |
| 08/21/2026 20:47 | 1 | 83.94 |
| 08/21/2026 20:47 | 8 | 83.95 |
| 08/21/2026 20:47 | 1 | 83.95 |
| 08/21/2026 20:47 | 21 | 83.94 |
| 08/21/2026 20:47 | 1 | 83.94 |
| 08/21/2026 20:47 | 23 | 83.94 |
| 08/21/2026 20:47 | 45 | 83.935 |
| 08/21/2026 20:47 | 9 | 83.92 |
| 08/21/2026 20:47 | 2 | 83.92 |
| 08/21/2026 20:47 | 1 | 83.92 |
| 08/21/2026 20:47 | 1 | 83.92 |
| 08/21/2026 20:47 | 20 | 83.93 |
| 08/21/2026 20:47 | 1 | 83.93 |
| 08/21/2026 20:47 | 1 | 83.93 |
| 08/21/2026 20:47 | 7 | 83.93 |
| 08/21/2026 20:47 | 10 | 83.94 |
| 08/21/2026 20:46 | 20 | 83.95 |
| 08/21/2026 20:46 | 20 | 83.95 |
| 08/21/2026 20:46 | 1 | 83.96 |
| 08/21/2026 20:46 | 1 | 83.96 |
| 08/21/2026 20:46 | 1 | 83.95 |
| 08/21/2026 20:46 | 18 | 83.96 |
| 08/21/2026 20:46 | 30 | 83.96 |
| 08/21/2026 20:46 | 1 | 83.96 |
| 08/21/2026 20:46 | 10 | 83.96 |
| 08/21/2026 20:46 | 20 | 83.97 |
| 08/21/2026 20:46 | 100 | 83.97 |
| 08/21/2026 20:46 | 2 | 83.97 |
| 08/21/2026 20:46 | 3 | 83.97 |
| 08/21/2026 20:46 | 20 | 83.97 |
| 08/21/2026 20:45 | 1 | 83.96 |
| 08/21/2026 20:45 | 60 | 83.96 |
| 08/21/2026 20:45 | 100 | 83.95 |
| 08/21/2026 20:45 | 12 | 83.95 |
| 08/21/2026 20:45 | 8 | 83.95 |
| 08/21/2026 20:45 | 1 | 83.95 |
| 08/21/2026 20:45 | 20 | 83.95 |
| 08/21/2026 20:45 | 20 | 83.94 |
| 08/21/2026 20:45 | 5 | 83.94 |
| 08/21/2026 20:45 | 100 | 83.94 |
| 08/21/2026 20:45 | 5 | 83.94 |
| 08/21/2026 20:45 | 1 | 83.94 |
| 08/21/2026 20:45 | 300 | 83.95 |
| 08/21/2026 20:45 | 1 | 83.95 |
| 08/21/2026 20:45 | 1 | 83.95 |
| 08/21/2026 20:45 | 1 | 83.97 |
| 08/21/2026 20:45 | 20 | 83.995 |
| 08/21/2026 20:45 | 200 | 83.99 |
| 08/21/2026 20:45 | 60 | 83.99 |
| 08/21/2026 20:45 | 25 | 83.99 |
| 08/21/2026 20:45 | 300 | 83.99 |
| 08/21/2026 20:45 | 25 | 83.99 |
| 08/21/2026 20:45 | 1 | 83.98 |
| 08/21/2026 20:45 | 99 | 83.98 |
| 08/21/2026 20:45 | 1 | 83.98 |
| 08/21/2026 20:45 | 20 | 83.98 |
| 08/21/2026 20:45 | 1 | 83.98 |
| 08/21/2026 20:45 | 50 | 83.98 |
| 08/21/2026 20:45 | 50 | 83.98 |
| 08/21/2026 20:45 | 20 | 83.985 |
| 08/21/2026 20:44 | 1 | 83.99 |
| 08/21/2026 20:44 | 100 | 83.99 |
| 08/21/2026 20:44 | 42 | 83.99 |
| 08/21/2026 20:44 | 8 | 83.99 |
| 08/21/2026 20:44 | 12 | 83.98 |
| 08/21/2026 20:44 | 20 | 83.98 |
| 08/21/2026 20:44 | 20 | 83.97 |
| 08/21/2026 20:44 | 20 | 83.98 |
| 08/21/2026 20:44 | 99 | 83.98 |
| 08/21/2026 20:44 | 1 | 83.98 |
| 08/21/2026 20:44 | 99 | 83.98 |
| 08/21/2026 20:44 | 1 | 83.98 |
| 08/21/2026 20:44 | 71 | 83.98 |
| 08/21/2026 20:44 | 29 | 83.98 |
| 08/21/2026 20:44 | 1 | 83.98 |
| 08/21/2026 20:44 | 20 | 83.98 |
| 08/21/2026 20:44 | 20 | 83.985 |
| 08/21/2026 20:44 | 20 | 83.99 |
| 08/21/2026 20:44 | 100 | 83.99 |
| 08/21/2026 20:44 | 20 | 83.98 |
| 08/21/2026 20:44 | 79 | 83.99 |
| 08/21/2026 20:44 | 21 | 83.99 |
| 08/21/2026 20:44 | 100 | 83.99 |
| 08/21/2026 20:44 | 100 | 83.99 |
| 08/21/2026 20:44 | 1 | 83.99 |
| 08/21/2026 20:44 | 20 | 83.99 |
| 08/21/2026 20:44 | 20 | 84.00 |
| 08/21/2026 20:44 | 20 | 84.00 |
| 08/21/2026 20:44 | 20 | 84.00 |
| 08/21/2026 20:44 | 30 | 84.01 |
| 08/21/2026 20:44 | 70 | 84.01 |
| 08/21/2026 20:44 | 4 | 84.01 |
| 08/21/2026 20:44 | 200 | 84.01 |
| 08/21/2026 20:44 | 100 | 84.01 |
| 08/21/2026 20:44 | 20 | 84.01 |
| 08/21/2026 20:44 | 25 | 84.005 |
| 08/21/2026 20:44 | 15 | 84.00 |
| 08/21/2026 20:44 | 5 | 84.00 |
| 08/21/2026 20:44 | 6 | 84.00 |
| 08/21/2026 20:44 | 30 | 84.00 |
| 08/21/2026 20:44 | 3 | 84.00 |
| 08/21/2026 20:44 | 10 | 84.00 |
| 08/21/2026 20:44 | 1 | 84.00 |
| 08/21/2026 20:44 | 45 | 83.99 |
| 08/21/2026 20:44 | 3 | 83.99 |
| 08/21/2026 20:44 | 62 | 83.98 |
| 08/21/2026 20:44 | 6 | 83.98 |
| 08/21/2026 20:44 | 5 | 83.98 |
| 08/21/2026 20:44 | 20 | 83.97 |
| 08/21/2026 20:44 | 40 | 83.97 |
| 08/21/2026 20:44 | 4 | 83.97 |
| 08/21/2026 20:44 | 2 | 83.97 |
| 08/21/2026 20:44 | 1 | 83.96 |
| 08/21/2026 20:43 | 12 | 83.95 |
| 08/21/2026 20:43 | 31 | 83.95 |
| 08/21/2026 20:43 | 2 | 83.95 |
| 08/21/2026 20:43 | 2 | 83.95 |
| 08/21/2026 20:43 | 14 | 83.95 |
| 08/21/2026 20:43 | 9 | 83.95 |
| 08/21/2026 20:43 | 1 | 83.95 |
| 08/21/2026 20:43 | 221 | 83.92 |
| 08/21/2026 20:43 | 1 | 83.92 |
| 08/21/2026 20:43 | 78 | 83.92 |
| 08/21/2026 20:43 | 6 | 83.92 |
| 08/21/2026 20:43 | 100 | 83.91 |
| 08/21/2026 20:43 | 10 | 83.91 |
| 08/21/2026 20:43 | 20 | 83.905 |
| 08/21/2026 20:43 | 1 | 83.90 |
| 08/21/2026 20:43 | 20 | 83.90 |
| 08/21/2026 20:43 | 60 | 83.90 |
| 08/21/2026 20:43 | 40 | 83.90 |
| 08/21/2026 20:43 | 1 | 83.91 |
| 08/21/2026 20:43 | 25 | 83.91 |
| 08/21/2026 20:43 | 22 | 83.91 |
| 08/21/2026 20:43 | 5 | 83.90 |
| 08/21/2026 20:43 | 1 | 83.89 |
| 08/21/2026 20:43 | 100 | 83.89 |
| 08/21/2026 20:43 | 1 | 83.89 |
| 08/21/2026 20:43 | 23 | 83.88 |
| 08/21/2026 20:43 | 57 | 83.88 |
| 08/21/2026 20:43 | 57 | 83.88 |
| 08/21/2026 20:42 | 20 | 83.88 |
| 08/21/2026 20:42 | 1 | 83.88 |
| 08/21/2026 20:42 | 1 | 83.88 |
| 08/21/2026 20:42 | 1 | 83.87 |
| 08/21/2026 20:42 | 1 | 83.87 |
| 08/21/2026 20:42 | 1 | 83.87 |
| 08/21/2026 20:42 | 2 | 83.87 |
| 08/21/2026 20:42 | 20 | 83.87 |
| 08/21/2026 20:42 | 84 | 83.87 |
| 08/21/2026 20:42 | 4 | 83.88 |
| 08/21/2026 20:42 | 20 | 83.88 |
| 08/21/2026 20:42 | 3 | 83.88 |
| 08/21/2026 20:41 | 2 | 83.87 |
| 08/21/2026 20:41 | 4 | 83.87 |
| 08/21/2026 20:41 | 1 | 83.87 |
| 08/21/2026 20:41 | 20 | 83.87 |
| 08/21/2026 20:41 | 2 | 83.871 |
| 08/21/2026 20:40 | 10 | 83.89 |
| 08/21/2026 20:40 | 3 | 83.90 |
| 08/21/2026 20:40 | 25 | 83.89 |
| 08/21/2026 20:40 | 1 | 83.89 |
| 08/21/2026 20:40 | 41 | 83.90 |
| 08/21/2026 20:40 | 40 | 83.90 |
| 08/21/2026 20:40 | 25 | 83.90 |
| 08/21/2026 20:40 | 1 | 83.90 |
| 08/21/2026 20:39 | 5 | 83.91 |
| 08/21/2026 20:39 | 2 | 83.91 |
| 08/21/2026 20:39 | 2 | 83.90 |
| 08/21/2026 20:39 | 3 | 83.90 |
| 08/21/2026 20:39 | 20 | 83.895 |
| 08/21/2026 20:38 | 100 | 83.89 |
| 08/21/2026 20:38 | 2 | 83.89 |
| 08/21/2026 20:38 | 4 | 83.89 |
| 08/21/2026 20:38 | 6 | 83.88 |
| 08/21/2026 20:38 | 10 | 83.90 |
| 08/21/2026 20:38 | 22 | 83.90 |
| 08/21/2026 20:38 | 2 | 83.90 |
| 08/21/2026 20:38 | 20 | 83.90 |
| 08/21/2026 20:38 | 1 | 83.90 |
| 08/21/2026 20:38 | 20 | 83.90 |
| 08/21/2026 20:38 | 31 | 83.91 |
| 08/21/2026 20:38 | 3 | 83.91 |
| 08/21/2026 20:38 | 31 | 83.91 |
| 08/21/2026 20:38 | 2 | 83.91 |
| 08/21/2026 20:38 | 1 | 83.91 |
| 08/21/2026 20:38 | 300 | 83.91 |
| 08/21/2026 20:37 | 20 | 83.91 |
| 08/21/2026 20:37 | 10 | 83.91 |
| 08/21/2026 20:37 | 1 | 83.92 |
| 08/21/2026 20:37 | 100 | 83.92 |
| 08/21/2026 20:37 | 5 | 83.92 |
| 08/21/2026 20:37 | 60 | 83.90 |
| 08/21/2026 20:37 | 92 | 83.90 |
| 08/21/2026 20:37 | 8 | 83.90 |
| 08/21/2026 20:37 | 1 | 83.90 |
| 08/21/2026 20:37 | 1 | 83.90 |
| 08/21/2026 20:36 | 2 | 83.91 |
| 08/21/2026 20:36 | 10 | 83.91 |
| 08/21/2026 20:36 | 29 | 83.91 |
| 08/21/2026 20:36 | 500 | 83.91 |
| 08/21/2026 20:36 | 1 | 83.92 |
| 08/21/2026 20:36 | 99 | 83.92 |
| 08/21/2026 20:36 | 1 | 83.92 |
| 08/21/2026 20:36 | 100 | 83.915 |
| 08/21/2026 20:36 | 2 | 83.91 |
| 08/21/2026 20:36 | 40 | 83.905 |
| 08/21/2026 20:36 | 20 | 83.905 |
| 08/21/2026 20:36 | 20 | 83.905 |
| 08/21/2026 20:36 | 3 | 83.90 |
| 08/21/2026 20:36 | 10 | 83.89 |
| 08/21/2026 20:36 | 20 | 83.89 |
| 08/21/2026 20:36 | 21 | 83.89 |
| 08/21/2026 20:36 | 100 | 83.90 |
| 08/21/2026 20:36 | 100 | 83.90 |
| 08/21/2026 20:36 | 100 | 83.90 |
| 08/21/2026 20:36 | 25 | 83.90 |
| 08/21/2026 20:36 | 45 | 83.90 |
| 08/21/2026 20:35 | 1 | 83.91 |
| 08/21/2026 20:35 | 40 | 83.91 |
| 08/21/2026 20:35 | 30 | 83.91 |
| 08/21/2026 20:35 | 10 | 83.92 |
| 08/21/2026 20:35 | 10 | 83.92 |
| 08/21/2026 20:35 | 2 | 83.92 |
| 08/21/2026 20:35 | 100 | 83.92 |
| 08/21/2026 20:35 | 100 | 83.91 |
| 08/21/2026 20:35 | 15 | 83.91 |
| 08/21/2026 20:35 | 2 | 83.91 |
| 08/21/2026 20:35 | 2 | 83.91 |
| 08/21/2026 20:35 | 45 | 83.905 |
| 08/21/2026 20:35 | 1 | 83.90 |
| 08/21/2026 20:35 | 5 | 83.90 |
| 08/21/2026 20:34 | 2 | 83.90 |
| 08/21/2026 20:34 | 1 | 83.90 |
| 08/21/2026 20:34 | 1 | 83.90 |
| 08/21/2026 20:34 | 100 | 83.91 |
| 08/21/2026 20:34 | 100 | 83.91 |
| 08/21/2026 20:34 | 26 | 83.92 |
| 08/21/2026 20:34 | 1 | 83.92 |
| 08/21/2026 20:34 | 24 | 83.93 |
| 08/21/2026 20:34 | 2 | 83.93 |
| 08/21/2026 20:34 | 1 | 83.93 |
| 08/21/2026 20:34 | 1 | 83.93 |
| 08/21/2026 20:33 | 31 | 83.93 |
| 08/21/2026 20:33 | 1 | 83.93 |
| 08/21/2026 20:33 | 1 | 83.93 |
| 08/21/2026 20:33 | 100 | 83.93 |
| 08/21/2026 20:33 | 100 | 83.94 |
| 08/21/2026 20:33 | 1 | 83.94 |
| 08/21/2026 20:33 | 2 | 83.93 |
| 08/21/2026 20:32 | 1 | 83.92 |
| 08/21/2026 20:32 | 60 | 83.91 |
| 08/21/2026 20:32 | 1 | 83.91 |
| 08/21/2026 20:32 | 40 | 83.91 |
| 08/21/2026 20:32 | 20 | 83.91 |
| 08/21/2026 20:32 | 20 | 83.91 |
| 08/21/2026 20:32 | 2 | 83.91 |
| 08/21/2026 20:32 | 10 | 83.91 |
| 08/21/2026 20:32 | 100 | 83.91 |
| 08/21/2026 20:32 | 20 | 83.91 |
| 08/21/2026 20:32 | 1 | 83.91 |
| 08/21/2026 20:31 | 17 | 83.91 |
| 08/21/2026 20:31 | 6 | 83.91 |
| 08/21/2026 20:31 | 10 | 83.92 |
| 08/21/2026 20:31 | 1 | 83.92 |
| 08/21/2026 20:31 | 84 | 83.92 |
| 08/21/2026 20:31 | 5 | 83.92 |
| 08/21/2026 20:31 | 1 | 83.92 |
| 08/21/2026 20:31 | 10 | 83.94 |
| 08/21/2026 20:31 | 20 | 83.94 |
| 08/21/2026 20:31 | 2 | 83.97 |
| 08/21/2026 20:31 | 500 | 83.97 |
| 08/21/2026 20:31 | 5 | 83.98 |
| 08/21/2026 20:31 | 10 | 83.98 |
| 08/21/2026 20:31 | 2 | 83.98 |
| 08/21/2026 20:31 | 60 | 83.98 |
| 08/21/2026 20:30 | 2 | 83.99 |
| 08/21/2026 20:30 | 20 | 83.98 |
| 08/21/2026 20:30 | 20 | 83.98 |
| 08/21/2026 20:30 | 10 | 83.98 |
| 08/21/2026 20:30 | 13 | 83.98 |
| 08/21/2026 20:30 | 20 | 83.98 |
| 08/21/2026 20:30 | 20 | 83.98 |
| 08/21/2026 20:30 | 20 | 83.98 |
| 08/21/2026 20:30 | 5 | 83.98 |
| 08/21/2026 20:30 | 10 | 83.98 |
| 08/21/2026 20:30 | 5 | 83.98 |
| 08/21/2026 20:30 | 20 | 83.98 |
| 08/21/2026 20:30 | 60 | 83.98 |
| 08/21/2026 20:30 | 20 | 83.98 |
| 08/21/2026 20:30 | 60 | 83.98 |
| 08/21/2026 20:30 | 20 | 83.98 |
| 08/21/2026 20:30 | 10 | 83.98 |
| 08/21/2026 20:30 | 5 | 83.98 |
| 08/21/2026 20:30 | 5 | 83.98 |
| 08/21/2026 20:30 | 20 | 83.97 |
| 08/21/2026 20:30 | 1 | 83.96 |
| 08/21/2026 20:30 | 19 | 83.97 |
| 08/21/2026 20:30 | 1 | 83.97 |
| 08/21/2026 20:30 | 3 | 83.97 |
| 08/21/2026 20:30 | 100 | 83.97 |
| 08/21/2026 20:30 | 82 | 83.97 |
| 08/21/2026 20:30 | 20 | 83.97 |
| 08/21/2026 20:30 | 20 | 83.97 |
| 08/21/2026 20:29 | 5 | 83.96 |
| 08/21/2026 20:29 | 20 | 83.96 |
| 08/21/2026 20:29 | 20 | 83.96 |
| 08/21/2026 20:29 | 20 | 83.95 |
| 08/21/2026 20:29 | 20 | 83.95 |
| 08/21/2026 20:29 | 20 | 83.95 |
| 08/21/2026 20:29 | 24 | 83.96 |
| 08/21/2026 20:29 | 4 | 83.96 |
| 08/21/2026 20:29 | 20 | 83.955 |
| 08/21/2026 20:29 | 20 | 83.95 |
| 08/21/2026 20:29 | 60 | 83.95 |
| 08/21/2026 20:29 | 19 | 83.95 |
| 08/21/2026 20:29 | 1 | 83.95 |
| 08/21/2026 20:29 | 32 | 83.95 |
| 08/21/2026 20:29 | 100 | 83.95 |
| 08/21/2026 20:29 | 100 | 83.95 |
| 08/21/2026 20:29 | 200 | 83.95 |
| 08/21/2026 20:29 | 50 | 83.95 |
| 08/21/2026 20:29 | 50 | 83.95 |
| 08/21/2026 20:29 | 19 | 83.94 |
| 08/21/2026 20:29 | 1 | 83.94 |
| 08/21/2026 20:29 | 20 | 83.94 |
| 08/21/2026 20:29 | 100 | 83.94 |
| 08/21/2026 20:29 | 1 | 83.95 |
| 08/21/2026 20:29 | 600 | 83.95 |
| 08/21/2026 20:29 | 20 | 83.95 |
| 08/21/2026 20:28 | 40 | 83.95 |
| 08/21/2026 20:28 | 20 | 83.95 |
| 08/21/2026 20:28 | 100 | 83.945 |
| 08/21/2026 20:28 | 20 | 83.945 |
| 08/21/2026 20:28 | 2 | 83.95 |
| 08/21/2026 20:28 | 3 | 83.96 |
| 08/21/2026 20:28 | 7 | 83.96 |
| 08/21/2026 20:28 | 1 | 83.96 |
| 08/21/2026 20:28 | 1 | 83.96 |
| 08/21/2026 20:28 | 93 | 83.96 |
| 08/21/2026 20:28 | 38 | 83.97 |
| 08/21/2026 20:28 | 38 | 83.97 |
| 08/21/2026 20:28 | 62 | 83.97 |
| 08/21/2026 20:28 | 1 | 83.97 |
| 08/21/2026 20:28 | 7 | 83.96 |
| 08/21/2026 20:28 | 15 | 83.97 |
| 08/21/2026 20:28 | 1 | 83.97 |
| 08/21/2026 20:28 | 44 | 83.97 |
| 08/21/2026 20:28 | 35 | 83.97 |
| 08/21/2026 20:28 | 15 | 83.97 |
| 08/21/2026 20:28 | 7 | 83.97 |
| 08/21/2026 20:28 | 1 | 83.96 |
| 08/21/2026 20:27 | 60 | 83.955 |
| 08/21/2026 20:27 | 100 | 83.96 |
| 08/21/2026 20:27 | 18 | 83.97 |
| 08/21/2026 20:27 | 1 | 83.96 |
| 08/21/2026 20:27 | 19 | 83.96 |
| 08/21/2026 20:27 | 99 | 83.97 |
| 08/21/2026 20:27 | 1 | 83.97 |
| 08/21/2026 20:27 | 1 | 83.97 |
| 08/21/2026 20:27 | 600 | 83.97 |
| 08/21/2026 20:27 | 100 | 83.97 |
| 08/21/2026 20:27 | 2 | 83.98 |
| 08/21/2026 20:27 | 30 | 83.98 |
| 08/21/2026 20:27 | 5 | 83.98 |
| 08/21/2026 20:27 | 4 | 83.96 |
| 08/21/2026 20:27 | 1 | 83.96 |
| 08/21/2026 20:27 | 4 | 83.96 |
| 08/21/2026 20:27 | 1 | 83.96 |
| 08/21/2026 20:27 | 4 | 83.95 |
| 08/21/2026 20:27 | 1 | 83.93 |
| 08/21/2026 20:27 | 3 | 83.93 |
| 08/21/2026 20:27 | 75 | 83.93 |
| 08/21/2026 20:27 | 25 | 83.93 |
| 08/21/2026 20:27 | 25 | 83.93 |
| 08/21/2026 20:27 | 100 | 83.93 |
| 08/21/2026 20:27 | 3 | 83.94 |
| 08/21/2026 20:26 | 1 | 83.94 |
| 08/21/2026 20:26 | 33 | 83.94 |
| 08/21/2026 20:26 | 25 | 83.94 |
| 08/21/2026 20:26 | 98 | 83.94 |
| 08/21/2026 20:26 | 25 | 83.95 |
| 08/21/2026 20:26 | 4 | 83.95 |
| 08/21/2026 20:26 | 2 | 83.95 |
| 08/21/2026 20:26 | 100 | 83.94 |
| 08/21/2026 20:26 | 25 | 83.94 |
| 08/21/2026 20:26 | 1 | 83.94 |
| 08/21/2026 20:26 | 65 | 83.935 |
| 08/21/2026 20:26 | 2 | 83.95 |
| 08/21/2026 20:26 | 100 | 83.95 |
| 08/21/2026 20:26 | 500 | 83.95 |
| 08/21/2026 20:26 | 15 | 83.95 |
| 08/21/2026 20:26 | 2 | 83.95 |
| 08/21/2026 20:26 | 37 | 83.95 |
| 08/21/2026 20:25 | 63 | 83.95 |
| 08/21/2026 20:25 | 25 | 83.95 |
| 08/21/2026 20:25 | 1 | 83.95 |
| 08/21/2026 20:25 | 1 | 83.95 |
| 08/21/2026 20:25 | 1 | 83.95 |
| 08/21/2026 20:25 | 100 | 83.94 |
| 08/21/2026 20:25 | 1 | 83.94 |
| 08/21/2026 20:25 | 100 | 83.94 |
| 08/21/2026 20:25 | 50 | 83.94 |
| 08/21/2026 20:25 | 50 | 83.94 |
| 08/21/2026 20:25 | 17 | 83.94 |
| 08/21/2026 20:25 | 25 | 83.94 |
| 08/21/2026 20:25 | 53 | 83.94 |
| 08/21/2026 20:25 | 47 | 83.94 |
| 08/21/2026 20:25 | 3 | 83.94 |
| 08/21/2026 20:25 | 60 | 83.94 |
| 08/21/2026 20:25 | 1 | 83.94 |
| 08/21/2026 20:25 | 100 | 83.94 |
| 08/21/2026 20:25 | 1 | 83.94 |
| 08/21/2026 20:25 | 1 | 83.94 |
| 08/21/2026 20:24 | 7 | 83.94 |
| 08/21/2026 20:24 | 100 | 83.94 |
| 08/21/2026 20:24 | 20 | 83.94 |
| 08/21/2026 20:24 | 1 | 83.95 |
| 08/21/2026 20:24 | 100 | 83.94 |
| 08/21/2026 20:24 | 20 | 83.94 |
| 08/21/2026 20:24 | 2 | 83.94 |
| 08/21/2026 20:24 | 100 | 83.94 |
| 08/21/2026 20:24 | 40 | 83.95 |
| 08/21/2026 20:24 | 4 | 83.95 |
| 08/21/2026 20:24 | 2 | 83.95 |
| 08/21/2026 20:24 | 3 | 83.95 |
| 08/21/2026 20:24 | 60 | 83.92 |
| 08/21/2026 20:24 | 20 | 83.92 |
| 08/21/2026 20:23 | 10 | 83.94 |
| 08/21/2026 20:23 | 100 | 83.95 |
| 08/21/2026 20:23 | 42 | 83.95 |
| 08/21/2026 20:23 | 60 | 83.95 |
| 08/21/2026 20:23 | 159 | 83.96 |
| 08/21/2026 20:23 | 90 | 83.97 |
| 08/21/2026 20:23 | 1 | 83.97 |
| 08/21/2026 20:23 | 100 | 83.97 |
| 08/21/2026 20:23 | 500 | 83.97 |
| 08/21/2026 20:23 | 1 | 83.98 |
| 08/21/2026 20:23 | 100 | 83.98 |
| 08/21/2026 20:23 | 10 | 83.98 |
| 08/21/2026 20:23 | 1 | 83.985 |
| 08/21/2026 20:23 | 20 | 83.98 |
| 08/21/2026 20:22 | 1 | 83.98 |
| 08/21/2026 20:22 | 2 | 83.98 |
| 08/21/2026 20:22 | 100 | 83.97 |
| 08/21/2026 20:22 | 20 | 83.96 |
| 08/21/2026 20:22 | 100 | 83.96 |
| 08/21/2026 20:21 | 12 | 83.96 |
| 08/21/2026 20:21 | 20 | 83.96 |
| 08/21/2026 20:21 | 100 | 83.97 |
| 08/21/2026 20:21 | 100 | 83.97 |
| 08/21/2026 20:21 | 1 | 83.97 |
| 08/21/2026 20:21 | 100 | 83.97 |
| 08/21/2026 20:21 | 5 | 83.97 |
| 08/21/2026 20:21 | 59 | 83.97 |
| 08/21/2026 20:21 | 50 | 83.97 |
| 08/21/2026 20:21 | 25 | 83.96 |
| 08/21/2026 20:21 | 1 | 83.96 |
| 08/21/2026 20:21 | 1 | 83.96 |
| 08/21/2026 20:21 | 100 | 83.95 |
| 08/21/2026 20:21 | 100 | 83.95 |
| 08/21/2026 20:21 | 12 | 83.95 |
| 08/21/2026 20:21 | 4 | 83.95 |
| 08/21/2026 20:21 | 98 | 83.95 |
| 08/21/2026 20:20 | 1 | 83.94 |
| 08/21/2026 20:20 | 100 | 83.94 |
| 08/21/2026 20:20 | 100 | 83.94 |
| 08/21/2026 20:20 | 1 | 83.94 |
| 08/21/2026 20:20 | 100 | 83.94 |
| 08/21/2026 20:20 | 60 | 83.94 |
| 08/21/2026 20:20 | 2 | 83.94 |
| 08/21/2026 20:20 | 1 | 83.93 |
| 08/21/2026 20:20 | 6 | 83.93 |
| 08/21/2026 20:20 | 20 | 83.92 |
| 08/21/2026 20:20 | 80 | 83.92 |
| 08/21/2026 20:20 | 20 | 83.92 |
| 08/21/2026 20:20 | 70 | 83.92 |
| 08/21/2026 20:20 | 2 | 83.91 |
| 08/21/2026 20:20 | 1 | 83.91 |
| 08/21/2026 20:20 | 100 | 83.91 |
| 08/21/2026 20:20 | 1 | 83.92 |
| 08/21/2026 20:19 | 19 | 83.91 |
| 08/21/2026 20:19 | 7 | 83.905 |
| 08/21/2026 20:19 | 1 | 83.91 |
| 08/21/2026 20:19 | 25 | 83.905 |
| 08/21/2026 20:19 | 7 | 83.91 |
| 08/21/2026 20:19 | 100 | 83.90 |
| 08/21/2026 20:19 | 1 | 83.91 |
| 08/21/2026 20:19 | 23 | 83.91 |
| 08/21/2026 20:19 | 41 | 83.91 |
| 08/21/2026 20:19 | 6 | 83.91 |
| 08/21/2026 20:19 | 1 | 83.90 |
| 08/21/2026 20:19 | 2 | 83.90 |
| 08/21/2026 20:19 | 1 | 83.89 |
| 08/21/2026 20:19 | 120 | 83.88 |
| 08/21/2026 20:19 | 2 | 83.88 |
| 08/21/2026 20:19 | 100 | 83.88 |
| 08/21/2026 20:19 | 6 | 83.89 |
| 08/21/2026 20:19 | 10 | 83.89 |
| 08/21/2026 20:19 | 1 | 83.89 |
| 08/21/2026 20:18 | 23 | 83.89 |
| 08/21/2026 20:18 | 2 | 83.89 |
| 08/21/2026 20:18 | 21 | 83.89 |
| 08/21/2026 20:18 | 1 | 83.89 |
| 08/21/2026 20:18 | 78 | 83.89 |
| 08/21/2026 20:18 | 3 | 83.89 |
| 08/21/2026 20:18 | 7 | 83.88 |
| 08/21/2026 20:18 | 1 | 83.87 |
| 08/21/2026 20:18 | 86 | 83.88 |
| 08/21/2026 20:18 | 14 | 83.88 |
| 08/21/2026 20:18 | 10 | 83.88 |
| 08/21/2026 20:18 | 100 | 83.88 |
| 08/21/2026 20:18 | 100 | 83.88 |
| 08/21/2026 20:18 | 2 | 83.88 |
| 08/21/2026 20:18 | 1 | 83.89 |
| 08/21/2026 20:18 | 60 | 83.88 |
| 08/21/2026 20:18 | 1 | 83.88 |
| 08/21/2026 20:18 | 25 | 83.88 |
| 08/21/2026 20:17 | 60 | 83.90 |
| 08/21/2026 20:17 | 100 | 83.90 |
| 08/21/2026 20:17 | 1 | 83.90 |
| 08/21/2026 20:17 | 100 | 83.90 |
| 08/21/2026 20:17 | 100 | 83.90 |
| 08/21/2026 20:17 | 20 | 83.91 |
| 08/21/2026 20:17 | 5 | 83.91 |
| 08/21/2026 20:17 | 2 | 83.92 |
| 08/21/2026 20:17 | 100 | 83.92 |
| 08/21/2026 20:17 | 60 | 83.925 |
| 08/21/2026 20:17 | 1 | 83.93 |
| 08/21/2026 20:17 | 6 | 83.93 |
| 08/21/2026 20:17 | 100 | 83.91 |
| 08/21/2026 20:17 | 5 | 83.91 |
| 08/21/2026 20:17 | 29 | 83.91 |
| 08/21/2026 20:17 | 5 | 83.90 |
| 08/21/2026 20:17 | 44 | 83.90 |
| 08/21/2026 20:17 | 8 | 83.89 |
| 08/21/2026 20:17 | 100 | 83.89 |
| 08/21/2026 20:17 | 1 | 83.88 |
| 08/21/2026 20:17 | 1 | 83.87 |
| 08/21/2026 20:17 | 100 | 83.87 |
| 08/21/2026 20:17 | 12 | 83.87 |
| 08/21/2026 20:17 | 6 | 83.87 |
| 08/21/2026 20:17 | 2 | 83.87 |
| 08/21/2026 20:16 | 15 | 83.875 |
| 08/21/2026 20:16 | 100 | 83.88 |
| 08/21/2026 20:16 | 55 | 83.88 |
| 08/21/2026 20:16 | 5 | 83.88 |
| 08/21/2026 20:16 | 55 | 83.885 |
| 08/21/2026 20:16 | 100 | 83.88 |
| 08/21/2026 20:16 | 15 | 83.88 |
| 08/21/2026 20:16 | 1 | 83.88 |
| 08/21/2026 20:16 | 1 | 83.88 |
| 08/21/2026 20:16 | 41 | 83.88 |
| 08/21/2026 20:16 | 59 | 83.88 |
| 08/21/2026 20:16 | 1 | 83.88 |
| 08/21/2026 20:16 | 20 | 83.86 |
| 08/21/2026 20:16 | 60 | 83.85 |
| 08/21/2026 20:16 | 30 | 83.86 |
| 08/21/2026 20:16 | 70 | 83.86 |
| 08/21/2026 20:16 | 2 | 83.87 |
| 08/21/2026 20:15 | 60 | 83.87 |
| 08/21/2026 20:15 | 100 | 83.87 |
| 08/21/2026 20:15 | 100 | 83.87 |
| 08/21/2026 20:15 | 1 | 83.87 |
| 08/21/2026 20:15 | 62 | 83.87 |
| 08/21/2026 20:15 | 1 | 83.87 |
| 08/21/2026 20:15 | 37 | 83.87 |
| 08/21/2026 20:15 | 60 | 83.88 |
| 08/21/2026 20:15 | 25 | 83.88 |
| 08/21/2026 20:15 | 5 | 83.88 |
| 08/21/2026 20:15 | 23 | 83.87 |
| 08/21/2026 20:15 | 77 | 83.87 |
| 08/21/2026 20:15 | 20 | 83.86 |
| 08/21/2026 20:15 | 53 | 83.86 |
| 08/21/2026 20:15 | 180 | 83.86 |
| 08/21/2026 20:15 | 20 | 83.855 |
| 08/21/2026 20:15 | 100 | 83.87 |
| 08/21/2026 20:15 | 10 | 83.87 |
| 08/21/2026 20:15 | 100 | 83.875 |
| 08/21/2026 20:15 | 35 | 83.84 |
| 08/21/2026 20:15 | 200 | 83.85 |
| 08/21/2026 20:15 | 1 | 83.84 |
| 08/21/2026 20:15 | 40 | 83.85 |
| 08/21/2026 20:15 | 100 | 83.85 |
| 08/21/2026 20:15 | 5 | 83.86 |
| 08/21/2026 20:15 | 15 | 83.86 |
| 08/21/2026 20:15 | 60 | 83.86 |
| 08/21/2026 20:15 | 1 | 83.86 |
| 08/21/2026 20:15 | 80 | 83.86 |
| 08/21/2026 20:15 | 100 | 83.86 |
| 08/21/2026 20:14 | 200 | 83.85 |
| 08/21/2026 20:14 | 1 | 83.85 |
| 08/21/2026 20:14 | 100 | 83.85 |
| 08/21/2026 20:14 | 20 | 83.84 |
| 08/21/2026 20:14 | 8 | 83.84 |
| 08/21/2026 20:14 | 25 | 83.84 |
| 08/21/2026 20:14 | 100 | 83.84 |
| 08/21/2026 20:14 | 15 | 83.84 |
| 08/21/2026 20:14 | 20 | 83.83 |
| 08/21/2026 20:14 | 20 | 83.83 |
| 08/21/2026 20:14 | 25 | 83.83 |
| 08/21/2026 20:14 | 20 | 83.825 |
| 08/21/2026 20:14 | 60 | 83.82 |
| 08/21/2026 20:14 | 20 | 83.82 |
| 08/21/2026 20:14 | 100 | 83.82 |
| 08/21/2026 20:14 | 20 | 83.81 |
| 08/21/2026 20:14 | 100 | 83.82 |
| 08/21/2026 20:14 | 20 | 83.825 |
| 08/21/2026 20:14 | 20 | 83.82 |
| 08/21/2026 20:13 | 20 | 83.81 |
| 08/21/2026 20:13 | 20 | 83.80 |
| 08/21/2026 20:13 | 100 | 83.81 |
| 08/21/2026 20:13 | 15 | 83.82 |
| 08/21/2026 20:13 | 5 | 83.82 |
| 08/21/2026 20:13 | 20 | 83.81 |
| 08/21/2026 20:13 | 106 | 83.81 |
| 08/21/2026 20:13 | 92 | 83.81 |
| 08/21/2026 20:13 | 20 | 83.81 |
| 08/21/2026 20:13 | 100 | 83.81 |
| 08/21/2026 20:13 | 63 | 83.80 |
| 08/21/2026 20:13 | 68 | 83.80 |
| 08/21/2026 20:13 | 20 | 83.80 |
| 08/21/2026 20:13 | 20 | 83.79 |
| 08/21/2026 20:13 | 20 | 83.79 |
| 08/21/2026 20:13 | 20 | 83.79 |
| 08/21/2026 20:13 | 20 | 83.785 |
| 08/21/2026 20:13 | 29 | 83.78 |
| 08/21/2026 20:13 | 20 | 83.78 |
| 08/21/2026 20:13 | 4 | 83.78 |
| 08/21/2026 20:13 | 1 | 83.78 |
| 08/21/2026 20:13 | 25 | 83.79 |
| 08/21/2026 20:13 | 600 | 83.79 |
| 08/21/2026 20:13 | 30 | 83.80 |
| 08/21/2026 20:13 | 42 | 83.80 |
| 08/21/2026 20:13 | 20 | 83.805 |
| 08/21/2026 20:13 | 1 | 83.80 |
| 08/21/2026 20:13 | 57 | 83.80 |
| 08/21/2026 20:13 | 20 | 83.80 |
| 08/21/2026 20:13 | 1 | 83.805 |
| 08/21/2026 20:13 | 20 | 83.80 |
| 08/21/2026 20:13 | 279 | 83.80 |
| 08/21/2026 20:13 | 1 | 83.80 |
| 08/21/2026 20:13 | 20 | 83.80 |
| 08/21/2026 20:13 | 300 | 83.80 |
| 08/21/2026 20:13 | 64 | 83.805 |
| 08/21/2026 20:13 | 20 | 83.805 |
| 08/21/2026 20:13 | 20 | 83.80 |
| 08/21/2026 20:13 | 39 | 83.80 |
| 08/21/2026 20:13 | 19 | 83.80 |
| 08/21/2026 20:13 | 1 | 83.80 |
| 08/21/2026 20:13 | 20 | 83.79 |
| 08/21/2026 20:13 | 5 | 83.80 |
| 08/21/2026 20:13 | 1 | 83.80 |
| 08/21/2026 20:13 | 100 | 83.80 |
| 08/21/2026 20:13 | 1 | 83.80 |
| 08/21/2026 20:13 | 15 | 83.80 |
| 08/21/2026 20:13 | 2 | 83.80 |
| 08/21/2026 20:13 | 1432 | 83.80 |
| 08/21/2026 20:13 | 10 | 83.80 |
| 08/21/2026 20:13 | 10 | 83.80 |
| 08/21/2026 20:13 | 3 | 83.80 |
| 08/21/2026 20:13 | 1 | 83.80 |
| 08/21/2026 20:13 | 21 | 83.80 |
| 08/21/2026 20:13 | 20 | 83.81 |
| 08/21/2026 20:13 | 19 | 83.81 |
| 08/21/2026 20:13 | 1 | 83.81 |
| 08/21/2026 20:13 | 1 | 83.81 |
| 08/21/2026 20:13 | 14 | 83.82 |
| 08/21/2026 20:13 | 20 | 83.82 |
| 08/21/2026 20:13 | 19 | 83.82 |
| 08/21/2026 20:13 | 20 | 83.82 |
| 08/21/2026 20:13 | 47 | 83.82 |
| 08/21/2026 20:13 | 1 | 83.82 |
| 08/21/2026 20:13 | 1 | 83.82 |
| 08/21/2026 20:13 | 5 | 83.83 |
| 08/21/2026 20:13 | 10 | 83.83 |
| 08/21/2026 20:13 | 25 | 83.84 |
| 08/21/2026 20:13 | 2 | 83.84 |
| 08/21/2026 20:13 | 100 | 83.84 |
| 08/21/2026 20:13 | 20 | 83.855 |
| 08/21/2026 20:13 | 1 | 83.85 |
| 08/21/2026 20:13 | 1 | 83.86 |
| 08/21/2026 20:13 | 30 | 83.855 |
| 08/21/2026 20:13 | 200 | 83.86 |
| 08/21/2026 20:13 | 20 | 83.865 |
| 08/21/2026 20:13 | 20 | 83.865 |
| 08/21/2026 20:13 | 20 | 83.865 |
| 08/21/2026 20:13 | 20 | 83.865 |
| 08/21/2026 20:13 | 20 | 83.865 |
| 08/21/2026 20:13 | 20 | 83.86 |
| 08/21/2026 20:13 | 20 | 83.86 |
| 08/21/2026 20:13 | 20 | 83.86 |
| 08/21/2026 20:13 | 20 | 83.86 |
| 08/21/2026 20:13 | 20 | 83.86 |
| 08/21/2026 20:13 | 20 | 83.86 |
| 08/21/2026 20:13 | 67 | 83.85 |
| 08/21/2026 20:13 | 33 | 83.85 |
| 08/21/2026 20:13 | 27 | 83.85 |
| 08/21/2026 20:13 | 1 | 83.85 |
| 08/21/2026 20:13 | 72 | 83.85 |
| 08/21/2026 20:13 | 1 | 83.86 |
| 08/21/2026 20:13 | 1 | 83.86 |
| 08/21/2026 20:13 | 100 | 83.855 |
| 08/21/2026 20:12 | 2 | 83.85 |
| 08/21/2026 20:12 | 100 | 83.85 |
| 08/21/2026 20:12 | 82 | 83.86 |
| 08/21/2026 20:12 | 20 | 83.87 |
| 08/21/2026 20:12 | 1 | 83.87 |
| 08/21/2026 20:12 | 10 | 83.86 |
| 08/21/2026 20:12 | 20 | 83.86 |
| 08/21/2026 20:12 | 1 | 83.86 |
| 08/21/2026 20:12 | 1 | 83.86 |
| 08/21/2026 20:12 | 15 | 83.86 |
| 08/21/2026 20:12 | 11 | 83.86 |
| 08/21/2026 20:12 | 20 | 83.86 |
| 08/21/2026 20:12 | 1 | 83.86 |
| 08/21/2026 20:12 | 1 | 83.865 |
| 08/21/2026 20:12 | 25 | 83.86 |
| 08/21/2026 20:12 | 100 | 83.86 |
| 08/21/2026 20:12 | 100 | 83.86 |
| 08/21/2026 20:12 | 20 | 83.87 |
| 08/21/2026 20:12 | 20 | 83.865 |
| 08/21/2026 20:12 | 20 | 83.86 |
| 08/21/2026 20:12 | 1 | 83.86 |
| 08/21/2026 20:12 | 7 | 83.86 |
| 08/21/2026 20:12 | 20 | 83.86 |
| 08/21/2026 20:12 | 60 | 83.855 |
| 08/21/2026 20:12 | 200 | 83.855 |
| 08/21/2026 20:12 | 40 | 83.85 |
| 08/21/2026 20:12 | 1 | 83.85 |
| 08/21/2026 20:12 | 10 | 83.85 |
| 08/21/2026 20:12 | 1 | 83.85 |
| 08/21/2026 20:12 | 100 | 83.855 |
| 08/21/2026 20:12 | 1 | 83.87 |
| 08/21/2026 20:12 | 13 | 83.86 |
| 08/21/2026 20:12 | 1 | 83.865 |
| 08/21/2026 20:12 | 1 | 83.86 |
| 08/21/2026 20:12 | 100 | 83.86 |
| 08/21/2026 20:12 | 1 | 83.87 |
| 08/21/2026 20:12 | 14 | 83.86 |
| 08/21/2026 20:12 | 100 | 83.865 |
| 08/21/2026 20:12 | 12 | 83.86 |
| 08/21/2026 20:12 | 25 | 83.86 |
| 08/21/2026 20:12 | 20 | 83.86 |
| 08/21/2026 20:12 | 1 | 83.87 |
| 08/21/2026 20:12 | 1 | 83.87 |
| 08/21/2026 20:12 | 25 | 83.87 |
| 08/21/2026 20:12 | 52 | 83.87 |
| 08/21/2026 20:12 | 20 | 83.87 |
| 08/21/2026 20:12 | 100 | 83.88 |
| 08/21/2026 20:12 | 37 | 83.88 |
| 08/21/2026 20:12 | 1 | 83.88 |
| 08/21/2026 20:12 | 99 | 83.88 |
| 08/21/2026 20:12 | 1 | 83.88 |
| 08/21/2026 20:11 | 20 | 83.885 |
| 08/21/2026 20:11 | 67 | 83.885 |
| 08/21/2026 20:11 | 47 | 83.885 |
| 08/21/2026 20:11 | 20 | 83.885 |
| 08/21/2026 20:11 | 95 | 83.89 |
| 08/21/2026 20:11 | 68 | 83.89 |
| 08/21/2026 20:11 | 15 | 83.89 |
| 08/21/2026 20:11 | 9 | 83.89 |
| 08/21/2026 20:11 | 2 | 83.89 |
| 08/21/2026 20:11 | 2 | 83.89 |
| 08/21/2026 20:11 | 4 | 83.89 |
| 08/21/2026 20:11 | 20 | 83.90 |
| 08/21/2026 20:11 | 20 | 83.90 |
| 08/21/2026 20:11 | 5 | 83.90 |
| 08/21/2026 20:11 | 8 | 83.90 |
| 08/21/2026 20:11 | 3 | 83.90 |
| 08/21/2026 20:11 | 100 | 83.92 |
| 08/21/2026 20:11 | 20 | 83.93 |
| 08/21/2026 20:11 | 20 | 83.93 |
| 08/21/2026 20:11 | 20 | 83.93 |
| 08/21/2026 20:11 | 20 | 83.92 |
| 08/21/2026 20:11 | 1 | 83.93 |
| 08/21/2026 20:11 | 3 | 83.93 |
| 08/21/2026 20:11 | 1 | 83.93 |
| 08/21/2026 20:11 | 100 | 83.93 |
| 08/21/2026 20:11 | 51 | 83.931 |
| 08/21/2026 20:11 | 51 | 83.931 |
| 08/21/2026 20:11 | 11 | 83.931 |
| 08/21/2026 20:11 | 55 | 83.94 |
| 08/21/2026 20:11 | 30 | 83.94 |
| 08/21/2026 20:11 | 20 | 83.96 |
| 08/21/2026 20:11 | 100 | 83.97 |
| 08/21/2026 20:11 | 8 | 83.965 |
| 08/21/2026 20:11 | 25 | 83.96 |
| 08/21/2026 20:11 | 25 | 83.96 |
| 08/21/2026 20:11 | 100 | 83.95 |
| 08/21/2026 20:11 | 97 | 83.96 |
| 08/21/2026 20:11 | 25 | 83.96 |
| 08/21/2026 20:11 | 200 | 83.96 |
| 08/21/2026 20:11 | 200 | 83.96 |
| 08/21/2026 20:11 | 19 | 83.96 |
| 08/21/2026 20:11 | 100 | 83.955 |
| 08/21/2026 20:11 | 19 | 83.95 |
| 08/21/2026 20:11 | 20 | 83.955 |
| 08/21/2026 20:10 | 1 | 83.95 |
| 08/21/2026 20:10 | 80 | 83.95 |
| 08/21/2026 20:10 | 1 | 83.96 |
| 08/21/2026 20:10 | 19 | 83.96 |
| 08/21/2026 20:10 | 1 | 83.96 |
| 08/21/2026 20:10 | 20 | 83.96 |
| 08/21/2026 20:10 | 3 | 83.96 |
| 08/21/2026 20:10 | 19 | 83.96 |
| 08/21/2026 20:10 | 78 | 83.96 |
| 08/21/2026 20:10 | 4 | 83.96 |
| 08/21/2026 20:10 | 20 | 83.955 |
| 08/21/2026 20:10 | 20 | 83.95 |
| 08/21/2026 20:10 | 20 | 83.955 |
| 08/21/2026 20:10 | 20 | 83.95 |
| 08/21/2026 20:10 | 20 | 83.95 |
| 08/21/2026 20:10 | 74 | 83.95 |
| 08/21/2026 20:10 | 12 | 83.95 |
| 08/21/2026 20:10 | 14 | 83.95 |
| 08/21/2026 20:10 | 20 | 83.94 |
| 08/21/2026 20:10 | 20 | 83.935 |
| 08/21/2026 20:10 | 20 | 83.935 |
| 08/21/2026 20:10 | 1 | 83.94 |
| 08/21/2026 20:10 | 27 | 83.94 |
| 08/21/2026 20:10 | 67 | 83.94 |
| 08/21/2026 20:10 | 1 | 83.94 |
| 08/21/2026 20:10 | 5 | 83.94 |
| 08/21/2026 20:10 | 120 | 83.94 |
| 08/21/2026 20:10 | 20 | 83.94 |
| 08/21/2026 20:10 | 20 | 83.935 |
| 08/21/2026 20:10 | 20 | 83.935 |
| 08/21/2026 20:10 | 20 | 83.935 |
| 08/21/2026 20:10 | 20 | 83.93 |
| 08/21/2026 20:10 | 10 | 83.93 |
| 08/21/2026 20:10 | 1 | 83.93 |
| 08/21/2026 20:10 | 40 | 83.93 |
| 08/21/2026 20:10 | 20 | 83.93 |
| 08/21/2026 20:10 | 5 | 83.93 |
| 08/21/2026 20:10 | 100 | 83.93 |
| 08/21/2026 20:10 | 180 | 83.93 |
| 08/21/2026 20:10 | 20 | 83.93 |
| 08/21/2026 20:10 | 20 | 83.925 |
| 08/21/2026 20:10 | 20 | 83.92 |
| 08/21/2026 20:10 | 20 | 83.92 |
| 08/21/2026 20:10 | 20 | 83.92 |
| 08/21/2026 20:10 | 20 | 83.915 |
| 08/21/2026 20:10 | 20 | 83.91 |
| 08/21/2026 20:10 | 20 | 83.91 |
| 08/21/2026 20:10 | 8 | 83.91 |
| 08/21/2026 20:10 | 20 | 83.91 |
| 08/21/2026 20:10 | 20 | 83.905 |
| 08/21/2026 20:10 | 20 | 83.905 |
| 08/21/2026 20:10 | 20 | 83.905 |
| 08/21/2026 20:10 | 20 | 83.905 |
| 08/21/2026 20:10 | 20 | 83.905 |
| 08/21/2026 20:10 | 20 | 83.905 |
| 08/21/2026 20:10 | 19 | 83.905 |
| 08/21/2026 20:10 | 1 | 83.905 |
| 08/21/2026 20:10 | 20 | 83.90 |
| 08/21/2026 20:10 | 20 | 83.90 |
| 08/21/2026 20:10 | 9 | 83.90 |
| 08/21/2026 20:10 | 20 | 83.90 |
| 08/21/2026 20:10 | 20 | 83.895 |
| 08/21/2026 20:10 | 100 | 83.90 |
| 08/21/2026 20:10 | 5 | 83.90 |
| 08/21/2026 20:10 | 20 | 83.90 |
| 08/21/2026 20:10 | 50 | 83.90 |
| 08/21/2026 20:10 | 1 | 83.90 |
| 08/21/2026 20:10 | 20 | 83.90 |
| 08/21/2026 20:10 | 2 | 83.90 |
| 08/21/2026 20:10 | 2 | 83.90 |
| 08/21/2026 20:10 | 1 | 83.90 |
| 08/21/2026 20:10 | 10 | 83.90 |
| 08/21/2026 20:10 | 11 | 83.90 |
| 08/21/2026 20:10 | 10 | 83.90 |
| 08/21/2026 20:10 | 1 | 83.90 |
| 08/21/2026 20:10 | 2000 | 83.90 |
| 08/21/2026 20:10 | 1 | 83.90 |
| 08/21/2026 20:10 | 5 | 83.90 |
| 08/21/2026 20:10 | 100 | 83.91 |
| 08/21/2026 20:10 | 1 | 83.91 |
| 08/21/2026 20:10 | 100 | 83.91 |
| 08/21/2026 20:10 | 1 | 83.91 |
| 08/21/2026 20:10 | 20 | 83.92 |
| 08/21/2026 20:10 | 20 | 83.92 |
| 08/21/2026 20:10 | 20 | 83.92 |
| 08/21/2026 20:10 | 10 | 83.92 |
| 08/21/2026 20:10 | 1 | 83.92 |
| 08/21/2026 20:10 | 82 | 83.93 |
| 08/21/2026 20:10 | 100 | 83.93 |
| 08/21/2026 20:10 | 25 | 83.94 |
| 08/21/2026 20:10 | 1 | 83.94 |
| 08/21/2026 20:10 | 100 | 83.94 |
| 08/21/2026 20:10 | 20 | 83.94 |
| 08/21/2026 20:10 | 33 | 83.94 |
| 08/21/2026 20:10 | 1 | 83.94 |
| 08/21/2026 20:10 | 20 | 83.95 |
| 08/21/2026 20:10 | 100 | 83.96 |
| 08/21/2026 20:09 | 100 | 83.97 |
| 08/21/2026 20:09 | 100 | 83.975 |
| 08/21/2026 20:09 | 800 | 83.98 |
| 08/21/2026 20:09 | 1 | 83.98 |
| 08/21/2026 20:09 | 100 | 83.98 |
| 08/21/2026 20:09 | 13 | 83.99 |
| 08/21/2026 20:09 | 100 | 83.99 |
| 08/21/2026 20:09 | 2 | 83.99 |
| 08/21/2026 20:09 | 108 | 83.99 |
| 08/21/2026 20:09 | 5 | 83.99 |
| 08/21/2026 20:09 | 30 | 83.99 |
| 08/21/2026 20:09 | 10 | 83.99 |
| 08/21/2026 20:09 | 3 | 83.99 |
| 08/21/2026 20:09 | 6 | 83.98 |
| 08/21/2026 20:08 | 1 | 83.97 |
| 08/21/2026 20:08 | 41 | 83.97 |
| 08/21/2026 20:08 | 400 | 83.97 |
| 08/21/2026 20:08 | 100 | 83.98 |
| 08/21/2026 20:08 | 10 | 83.98 |
| 08/21/2026 20:08 | 89 | 83.98 |
| 08/21/2026 20:08 | 1 | 83.98 |
| 08/21/2026 20:08 | 20 | 83.98 |
| 08/21/2026 20:08 | 2 | 83.98 |
| 08/21/2026 20:08 | 20 | 83.975 |
| 08/21/2026 20:08 | 2 | 83.97 |
| 08/21/2026 20:08 | 30 | 83.97 |
| 08/21/2026 20:08 | 99 | 83.98 |
| 08/21/2026 20:08 | 1 | 83.98 |
| 08/21/2026 20:08 | 2 | 83.98 |
| 08/21/2026 20:08 | 72 | 83.98 |
| 08/21/2026 20:08 | 1 | 83.98 |
| 08/21/2026 20:08 | 100 | 83.98 |
| 08/21/2026 20:08 | 20 | 83.98 |
| 08/21/2026 20:08 | 1 | 83.98 |
| 08/21/2026 20:08 | 24 | 83.98 |
| 08/21/2026 20:08 | 76 | 83.98 |
| 08/21/2026 20:08 | 6 | 83.975 |
| 08/21/2026 20:08 | 14 | 83.975 |
| 08/21/2026 20:08 | 20 | 83.975 |
| 08/21/2026 20:08 | 20 | 83.975 |
| 08/21/2026 20:08 | 20 | 83.975 |
| 08/21/2026 20:08 | 20 | 83.975 |
| 08/21/2026 20:07 | 20 | 83.97 |
| 08/21/2026 20:07 | 20 | 83.97 |
| 08/21/2026 20:07 | 1 | 83.97 |
| 08/21/2026 20:07 | 100 | 83.97 |
| 08/21/2026 20:07 | 81 | 83.97 |
| 08/21/2026 20:07 | 1 | 83.98 |
| 08/21/2026 20:07 | 20 | 83.98 |
| 08/21/2026 20:07 | 20 | 83.98 |
| 08/21/2026 20:07 | 1 | 83.98 |
| 08/21/2026 20:07 | 57 | 83.97 |
| 08/21/2026 20:07 | 20 | 83.97 |
| 08/21/2026 20:07 | 3 | 83.97 |
| 08/21/2026 20:07 | 20 | 83.97 |
| 08/21/2026 20:07 | 100 | 83.97 |
| 08/21/2026 20:07 | 61 | 83.96 |
| 08/21/2026 20:07 | 7 | 83.96 |
| 08/21/2026 20:07 | 1 | 83.96 |
| 08/21/2026 20:07 | 20 | 83.96 |
| 08/21/2026 20:07 | 139 | 83.96 |
| 08/21/2026 20:06 | 1 | 83.96 |
| 08/21/2026 20:06 | 60 | 83.96 |
| 08/21/2026 20:06 | 100 | 83.96 |
| 08/21/2026 20:06 | 20 | 83.96 |
| 08/21/2026 20:06 | 20 | 83.955 |
| 08/21/2026 20:06 | 60 | 83.955 |
| 08/21/2026 20:06 | 2 | 83.95 |
| 08/21/2026 20:06 | 100 | 83.95 |
| 08/21/2026 20:06 | 87 | 83.95 |
| 08/21/2026 20:06 | 13 | 83.95 |
| 08/21/2026 20:06 | 20 | 83.95 |
| 08/21/2026 20:06 | 100 | 83.95 |
| 08/21/2026 20:06 | 20 | 83.96 |
| 08/21/2026 20:06 | 20 | 83.95 |
| 08/21/2026 20:06 | 1 | 83.95 |
| 08/21/2026 20:06 | 19 | 83.96 |
| 08/21/2026 20:06 | 1 | 83.96 |
| 08/21/2026 20:06 | 14 | 83.96 |
| 08/21/2026 20:06 | 6 | 83.96 |
| 08/21/2026 20:06 | 20 | 83.95 |
| 08/21/2026 20:06 | 20 | 83.945 |
| 08/21/2026 20:06 | 100 | 83.94 |
| 08/21/2026 20:06 | 25 | 83.94 |
| 08/21/2026 20:06 | 20 | 83.95 |
| 08/21/2026 20:06 | 21 | 83.95 |
| 08/21/2026 20:06 | 26 | 83.95 |
| 08/21/2026 20:06 | 26 | 83.95 |
| 08/21/2026 20:06 | 1 | 83.95 |
| 08/21/2026 20:06 | 26 | 83.95 |
| 08/21/2026 20:06 | 3 | 83.95 |
| 08/21/2026 20:06 | 3 | 83.95 |
| 08/21/2026 20:06 | 20 | 83.95 |
| 08/21/2026 20:06 | 20 | 83.945 |
| 08/21/2026 20:06 | 20 | 83.945 |
| 08/21/2026 20:06 | 20 | 83.945 |
| 08/21/2026 20:06 | 20 | 83.945 |
| 08/21/2026 20:06 | 20 | 83.945 |
| 08/21/2026 20:06 | 20 | 83.94 |
| 08/21/2026 20:06 | 20 | 83.94 |
| 08/21/2026 20:06 | 2 | 83.94 |
| 08/21/2026 20:06 | 25 | 83.94 |
| 08/21/2026 20:06 | 100 | 83.96 |
| 08/21/2026 20:06 | 1 | 83.96 |
| 08/21/2026 20:06 | 1 | 83.96 |
| 08/21/2026 20:06 | 100 | 83.96 |
| 08/21/2026 20:06 | 100 | 83.96 |
| 08/21/2026 20:06 | 19 | 83.98 |
| 08/21/2026 20:06 | 2 | 83.97 |
| 08/21/2026 20:05 | 100 | 83.96 |
| 08/21/2026 20:05 | 18 | 83.96 |
| 08/21/2026 20:05 | 6 | 83.96 |
| 08/21/2026 20:05 | 1 | 83.95 |
| 08/21/2026 20:05 | 20 | 83.95 |
| 08/21/2026 20:05 | 1 | 83.93 |
| 08/21/2026 20:05 | 60 | 83.94 |
| 08/21/2026 20:05 | 85 | 83.94 |
| 08/21/2026 20:05 | 1 | 83.94 |
| 08/21/2026 20:05 | 1 | 83.94 |
| 08/21/2026 20:05 | 200 | 83.94 |
| 08/21/2026 20:05 | 4 | 83.94 |
| 08/21/2026 20:05 | 16 | 83.94 |
| 08/21/2026 20:05 | 100 | 83.93 |
| 08/21/2026 20:05 | 100 | 83.94 |
| 08/21/2026 20:05 | 50 | 83.935 |
| 08/21/2026 20:05 | 3 | 83.94 |
| 08/21/2026 20:05 | 20 | 83.94 |
| 08/21/2026 20:05 | 20 | 83.94 |
| 08/21/2026 20:05 | 1 | 83.94 |
| 08/21/2026 20:05 | 3 | 83.93 |
| 08/21/2026 20:05 | 20 | 83.93 |
| 08/21/2026 20:05 | 3 | 83.93 |
| 08/21/2026 20:05 | 5 | 83.93 |
| 08/21/2026 20:05 | 10 | 83.93 |
| 08/21/2026 20:05 | 40 | 83.935 |
| 08/21/2026 20:05 | 100 | 83.94 |
| 08/21/2026 20:05 | 100 | 83.94 |
| 08/21/2026 20:05 | 1 | 83.94 |
| 08/21/2026 20:05 | 1 | 83.94 |
| 08/21/2026 20:05 | 20 | 83.94 |
| 08/21/2026 20:05 | 100 | 83.94 |
| 08/21/2026 20:05 | 100 | 83.94 |
| 08/21/2026 20:05 | 1 | 83.94 |
| 08/21/2026 20:05 | 99 | 83.94 |
| 08/21/2026 20:05 | 1 | 83.94 |
| 08/21/2026 20:05 | 44 | 83.95 |
| 08/21/2026 20:05 | 16 | 83.95 |
| 08/21/2026 20:05 | 4 | 83.95 |
| 08/21/2026 20:05 | 1 | 83.94 |
| 08/21/2026 20:05 | 20 | 83.95 |
| 08/21/2026 20:05 | 20 | 83.95 |
| 08/21/2026 20:05 | 60 | 83.945 |
| 08/21/2026 20:05 | 20 | 83.95 |
| 08/21/2026 20:05 | 2 | 83.95 |
| 08/21/2026 20:05 | 5 | 83.96 |
| 08/21/2026 20:05 | 95 | 83.96 |
| 08/21/2026 20:04 | 1 | 83.96 |
| 08/21/2026 20:04 | 100 | 83.96 |
| 08/21/2026 20:04 | 60 | 83.97 |
| 08/21/2026 20:04 | 20 | 83.97 |
| 08/21/2026 20:04 | 2 | 83.97 |
| 08/21/2026 20:04 | 10 | 83.97 |
| 08/21/2026 20:04 | 1 | 83.95 |
| 08/21/2026 20:04 | 10 | 83.95 |
| 08/21/2026 20:04 | 49 | 83.95 |
| 08/21/2026 20:04 | 200 | 83.95 |
| 08/21/2026 20:04 | 1 | 83.95 |
| 08/21/2026 20:04 | 1 | 83.97 |
| 08/21/2026 20:04 | 13 | 83.97 |
| 08/21/2026 20:04 | 1 | 83.97 |
| 08/21/2026 20:04 | 3 | 83.98 |
| 08/21/2026 20:04 | 1 | 83.99 |
| 08/21/2026 20:04 | 10 | 83.99 |
| 08/21/2026 20:04 | 3 | 84.00 |
| 08/21/2026 20:04 | 1 | 84.00 |
| 08/21/2026 20:04 | 12 | 84.00 |
| 08/21/2026 20:04 | 100 | 84.00 |
| 08/21/2026 20:04 | 86 | 84.00 |
| 08/21/2026 20:04 | 14 | 84.00 |
| 08/21/2026 20:03 | 99 | 84.00 |
| 08/21/2026 20:03 | 1 | 84.00 |
| 08/21/2026 20:03 | 27 | 84.005 |
| 08/21/2026 20:03 | 19 | 84.00 |
| 08/21/2026 20:03 | 1 | 84.00 |
| 08/21/2026 20:03 | 1 | 84.00 |
| 08/21/2026 20:03 | 60 | 83.98 |
| 08/21/2026 20:03 | 25 | 83.98 |
| 08/21/2026 20:03 | 2 | 83.98 |
| 08/21/2026 20:03 | 30 | 83.98 |
| 08/21/2026 20:03 | 10 | 84.00 |
| 08/21/2026 20:03 | 17 | 84.00 |
| 08/21/2026 20:03 | 100 | 84.00 |
| 08/21/2026 20:03 | 40 | 84.01 |
| 08/21/2026 20:03 | 60 | 84.01 |
| 08/21/2026 20:03 | 20 | 84.01 |
| 08/21/2026 20:03 | 1 | 84.01 |
| 08/21/2026 20:03 | 2 | 84.01 |
| 08/21/2026 20:03 | 100 | 84.01 |
| 08/21/2026 20:03 | 18 | 84.01 |
| 08/21/2026 20:03 | 1 | 84.01 |
| 08/21/2026 20:03 | 19 | 84.01 |
| 08/21/2026 20:03 | 21 | 84.01 |
| 08/21/2026 20:03 | 41 | 84.01 |
| 08/21/2026 20:03 | 2 | 84.00 |
| 08/21/2026 20:03 | 1 | 84.00 |
| 08/21/2026 20:03 | 10 | 84.01 |
| 08/21/2026 20:03 | 40 | 84.01 |
| 08/21/2026 20:03 | 60 | 84.01 |
| 08/21/2026 20:03 | 20 | 84.02 |
| 08/21/2026 20:03 | 20 | 84.015 |
| 08/21/2026 20:03 | 100 | 84.01 |
| 08/21/2026 20:03 | 1340 | 84.02 |
| 08/21/2026 20:03 | 60 | 84.02 |
| 08/21/2026 20:03 | 1 | 84.02 |
| 08/21/2026 20:03 | 100 | 84.02 |
| 08/21/2026 20:02 | 1 | 84.01 |
| 08/21/2026 20:02 | 97 | 84.01 |
| 08/21/2026 20:02 | 3 | 84.01 |
| 08/21/2026 20:02 | 28 | 84.01 |
| 08/21/2026 20:02 | 100 | 84.02 |
| 08/21/2026 20:02 | 42 | 84.02 |
| 08/21/2026 20:02 | 29 | 84.03 |
| 08/21/2026 20:02 | 80 | 84.04 |
| 08/21/2026 20:02 | 58 | 84.04 |
| 08/21/2026 20:02 | 60 | 84.04 |
| 08/21/2026 20:02 | 5 | 84.03 |
| 08/21/2026 20:02 | 3 | 84.04 |
| 08/21/2026 20:02 | 8 | 84.03 |
| 08/21/2026 20:02 | 1 | 84.03 |
| 08/21/2026 20:02 | 1 | 84.03 |
| 08/21/2026 20:02 | 25 | 84.04 |
| 08/21/2026 20:02 | 6 | 84.04 |
| 08/21/2026 20:02 | 367 | 84.05 |
| 08/21/2026 20:02 | 39 | 84.06 |
| 08/21/2026 20:02 | 100 | 84.07 |
| 08/21/2026 20:02 | 20 | 84.07 |
| 08/21/2026 20:02 | 100 | 84.07 |
| 08/21/2026 20:02 | 100 | 84.07 |
| 08/21/2026 20:01 | 4 | 84.08 |
| 08/21/2026 20:01 | 1 | 84.08 |
| 08/21/2026 20:01 | 14 | 84.08 |
| 08/21/2026 20:01 | 1 | 84.08 |
| 08/21/2026 20:01 | 100 | 84.08 |
| 08/21/2026 20:01 | 200 | 84.08 |
| 08/21/2026 20:01 | 100 | 84.075 |
| 08/21/2026 20:01 | 100 | 84.07 |
| 08/21/2026 20:01 | 33 | 84.05 |
| 08/21/2026 20:01 | 20 | 84.06 |
| 08/21/2026 20:01 | 100 | 84.06 |
| 08/21/2026 20:01 | 100 | 84.06 |
| 08/21/2026 20:01 | 60 | 84.07 |
| 08/21/2026 20:00 | 20 | 84.08 |
| 08/21/2026 20:00 | 27 | 84.08 |
| 08/21/2026 20:00 | 5 | 84.08 |
| 08/21/2026 20:00 | 100 | 84.07 |
| 08/21/2026 20:00 | 5 | 84.07 |
| 08/21/2026 20:00 | 2 | 84.07 |
| 08/21/2026 20:00 | 1 | 84.07 |
| 08/21/2026 20:00 | 100 | 84.05 |
| 08/21/2026 20:00 | 200 | 84.05 |
| 08/21/2026 20:00 | 20 | 84.04 |
| 08/21/2026 20:00 | 5 | 84.04 |
| 08/21/2026 20:00 | 290 | 84.04 |
| 08/21/2026 20:00 | 20 | 84.04 |
| 08/21/2026 20:00 | 400 | 84.03 |
| 08/21/2026 20:00 | 500 | 84.04 |
| 08/21/2026 20:00 | 20 | 84.04 |
| 08/21/2026 20:00 | 100 | 84.05 |
| 08/21/2026 20:00 | 100 | 84.04 |
| 08/21/2026 20:00 | 35 | 84.03 |
| 08/21/2026 20:00 | 2 | 84.03 |
| 08/21/2026 20:00 | 20 | 84.04 |
| 08/21/2026 19:59 | 100 | 84.03 |
| 08/21/2026 19:59 | 2 | 84.03 |
| 08/21/2026 19:59 | 43 | 84.03 |
| 08/21/2026 19:59 | 55 | 84.03 |
| 08/21/2026 19:59 | 5 | 84.03 |
| 08/21/2026 19:59 | 3 | 84.04 |
| 08/21/2026 19:59 | 40 | 84.04 |
| 08/21/2026 19:59 | 60 | 84.04 |
| 08/21/2026 19:59 | 20 | 84.03 |
| 08/21/2026 19:59 | 20 | 84.03 |
| 08/21/2026 19:58 | 4 | 84.03 |
| 08/21/2026 19:58 | 20 | 84.03 |
| 08/21/2026 19:58 | 17 | 84.03 |
| 08/21/2026 19:58 | 20 | 84.02 |
| 08/21/2026 19:58 | 20 | 84.02 |
| 08/21/2026 19:58 | 100 | 84.01 |
| 08/21/2026 19:58 | 1 | 84.00 |
| 08/21/2026 19:58 | 77 | 84.00 |
| 08/21/2026 19:58 | 2 | 84.00 |
| 08/21/2026 19:58 | 79 | 84.00 |
| 08/21/2026 19:58 | 21 | 84.00 |
| 08/21/2026 19:58 | 20 | 84.00 |
| 08/21/2026 19:58 | 1 | 84.01 |
| 08/21/2026 19:58 | 1 | 84.02 |
| 08/21/2026 19:58 | 100 | 84.01 |
| 08/21/2026 19:58 | 58 | 84.01 |
| 08/21/2026 19:58 | 2 | 84.01 |
| 08/21/2026 19:58 | 40 | 84.01 |
| 08/21/2026 19:58 | 22 | 84.01 |
| 08/21/2026 19:58 | 25 | 84.01 |
| 08/21/2026 19:58 | 58 | 84.00 |
| 08/21/2026 19:58 | 4 | 83.99 |
| 08/21/2026 19:58 | 15 | 83.99 |
| 08/21/2026 19:58 | 55 | 84.00 |
| 08/21/2026 19:58 | 20 | 84.00 |
| 08/21/2026 19:58 | 1 | 84.00 |
| 08/21/2026 19:58 | 20 | 84.00 |
| 08/21/2026 19:58 | 1 | 84.00 |
| 08/21/2026 19:58 | 1 | 84.00 |
| 08/21/2026 19:58 | 37 | 84.00 |
| 08/21/2026 19:58 | 25 | 84.00 |
| 08/21/2026 19:58 | 20 | 84.00 |
| 08/21/2026 19:58 | 5 | 84.00 |
| 08/21/2026 19:58 | 25 | 84.00 |
| 08/21/2026 19:58 | 25 | 83.99 |
| 08/21/2026 19:58 | 20 | 83.99 |
| 08/21/2026 19:58 | 9 | 83.99 |
| 08/21/2026 19:58 | 1 | 83.99 |
| 08/21/2026 19:58 | 100 | 83.98 |
| 08/21/2026 19:57 | 100 | 83.98 |
| 08/21/2026 19:57 | 100 | 83.98 |
| 08/21/2026 19:57 | 2 | 83.97 |
| 08/21/2026 19:57 | 20 | 83.97 |
| 08/21/2026 19:57 | 96 | 83.97 |
| 08/21/2026 19:57 | 18 | 83.97 |
| 08/21/2026 19:57 | 20 | 83.97 |
| 08/21/2026 19:57 | 100 | 83.97 |
| 08/21/2026 19:57 | 20 | 83.96 |
| 08/21/2026 19:57 | 100 | 83.95 |
| 08/21/2026 19:57 | 20 | 83.96 |
| 08/21/2026 19:57 | 100 | 83.96 |
| 08/21/2026 19:57 | 100 | 83.96 |
| 08/21/2026 19:57 | 20 | 83.96 |
| 08/21/2026 19:57 | 20 | 83.96 |
| 08/21/2026 19:57 | 100 | 83.96 |
| 08/21/2026 19:56 | 60 | 83.96 |
| 08/21/2026 19:56 | 48 | 83.96 |
| 08/21/2026 19:56 | 25 | 83.96 |
| 08/21/2026 19:56 | 120 | 83.96 |
| 08/21/2026 19:56 | 25 | 83.97 |
| 08/21/2026 19:56 | 1 | 83.97 |
| 08/21/2026 19:56 | 1 | 83.97 |
| 08/21/2026 19:56 | 9 | 83.97 |
| 08/21/2026 19:56 | 10 | 83.99 |
| 08/21/2026 19:56 | 90 | 84.00 |
| 08/21/2026 19:56 | 1 | 84.00 |
| 08/21/2026 19:56 | 100 | 84.00 |
| 08/21/2026 19:56 | 10 | 84.00 |
| 08/21/2026 19:56 | 2 | 84.00 |
| 08/21/2026 19:56 | 98 | 84.00 |
| 08/21/2026 19:56 | 2 | 84.00 |
| 08/21/2026 19:56 | 40 | 84.00 |
| 08/21/2026 19:56 | 1 | 84.00 |
| 08/21/2026 19:56 | 2 | 84.005 |
| 08/21/2026 19:56 | 1 | 84.01 |
| 08/21/2026 19:56 | 1 | 84.01 |
| 08/21/2026 19:56 | 100 | 84.01 |
| 08/21/2026 19:56 | 12 | 84.02 |
| 08/21/2026 19:56 | 19 | 84.02 |
| 08/21/2026 19:56 | 80 | 84.02 |
| 08/21/2026 19:56 | 20 | 84.02 |
| 08/21/2026 19:56 | 20 | 84.02 |
| 08/21/2026 19:56 | 5 | 84.02 |
| 08/21/2026 19:56 | 1 | 84.02 |
| 08/21/2026 19:55 | 20 | 84.01 |
| 08/21/2026 19:55 | 20 | 84.01 |
| 08/21/2026 19:55 | 100 | 84.00 |
| 08/21/2026 19:55 | 20 | 83.99 |
| 08/21/2026 19:55 | 25 | 83.98 |
| 08/21/2026 19:55 | 1 | 83.98 |
| 08/21/2026 19:55 | 20 | 83.98 |
| 08/21/2026 19:55 | 1 | 83.97 |
| 08/21/2026 19:55 | 30 | 83.98 |
| 08/21/2026 19:55 | 25 | 83.98 |
| 08/21/2026 19:55 | 1 | 83.99 |
| 08/21/2026 19:55 | 1 | 83.99 |
| 08/21/2026 19:55 | 1 | 83.99 |
| 08/21/2026 19:55 | 2 | 84.00 |
| 08/21/2026 19:55 | 2 | 84.01 |
| 08/21/2026 19:55 | 2 | 84.005 |
| 08/21/2026 19:55 | 1 | 84.00 |
| 08/21/2026 19:55 | 85 | 84.00 |
| 08/21/2026 19:55 | 15 | 84.00 |
| 08/21/2026 19:55 | 1 | 84.01 |
| 08/21/2026 19:55 | 3 | 84.01 |
| 08/21/2026 19:55 | 40 | 84.01 |
| 08/21/2026 19:55 | 15 | 84.01 |
| 08/21/2026 19:55 | 39 | 84.01 |
| 08/21/2026 19:54 | 34 | 83.98 |
| 08/21/2026 19:54 | 100 | 83.98 |
| 08/21/2026 19:54 | 2 | 83.98 |
| 08/21/2026 19:54 | 20 | 83.98 |
| 08/21/2026 19:54 | 8 | 83.98 |
| 08/21/2026 19:54 | 17 | 83.99 |
| 08/21/2026 19:54 | 2 | 84.00 |
| 08/21/2026 19:54 | 1 | 84.00 |
| 08/21/2026 19:54 | 1 | 84.00 |
| 08/21/2026 19:54 | 100 | 84.00 |
| 08/21/2026 19:54 | 1 | 84.00 |
| 08/21/2026 19:54 | 1 | 84.00 |
| 08/21/2026 19:54 | 200 | 84.00 |
| 08/21/2026 19:54 | 1 | 84.00 |
| 08/21/2026 19:54 | 1 | 84.01 |
| 08/21/2026 19:54 | 100 | 84.01 |
| 08/21/2026 19:54 | 5 | 84.01 |
| 08/21/2026 19:54 | 1 | 84.01 |
| 08/21/2026 19:54 | 60 | 84.015 |
| 08/21/2026 19:53 | 1 | 84.01 |
| 08/21/2026 19:53 | 40 | 84.01 |
| 08/21/2026 19:53 | 100 | 84.01 |
| 08/21/2026 19:53 | 100 | 84.01 |
| 08/21/2026 19:53 | 2 | 84.02 |
| 08/21/2026 19:53 | 5 | 84.02 |
| 08/21/2026 19:53 | 40 | 84.03 |
| 08/21/2026 19:53 | 60 | 84.03 |
| 08/21/2026 19:53 | 67 | 84.03 |
| 08/21/2026 19:53 | 10 | 84.03 |
| 08/21/2026 19:53 | 1 | 84.03 |
| 08/21/2026 19:52 | 40 | 84.04 |
| 08/21/2026 19:52 | 60 | 84.04 |
| 08/21/2026 19:52 | 1 | 84.04 |
| 08/21/2026 19:52 | 80 | 84.04 |
| 08/21/2026 19:52 | 40 | 84.05 |
| 08/21/2026 19:52 | 60 | 84.05 |
| 08/21/2026 19:52 | 25 | 84.05 |
| 08/21/2026 19:52 | 100 | 84.04 |
| 08/21/2026 19:52 | 100 | 84.05 |
| 08/21/2026 19:52 | 2 | 84.06 |
| 08/21/2026 19:52 | 100 | 84.07 |
| 08/21/2026 19:51 | 99 | 84.07 |
| 08/21/2026 19:51 | 1 | 84.07 |
| 08/21/2026 19:51 | 100 | 84.07 |
| 08/21/2026 19:51 | 100 | 84.06 |
| 08/21/2026 19:51 | 10 | 84.06 |
| 08/21/2026 19:51 | 100 | 84.05 |
| 08/21/2026 19:51 | 100 | 84.05 |
| 08/21/2026 19:51 | 100 | 84.04 |
| 08/21/2026 19:51 | 1 | 84.04 |
| 08/21/2026 19:51 | 100 | 84.04 |
| 08/21/2026 19:51 | 54 | 84.02 |
| 08/21/2026 19:51 | 100 | 84.03 |
| 08/21/2026 19:51 | 99 | 84.03 |
| 08/21/2026 19:51 | 1 | 84.03 |
| 08/21/2026 19:51 | 100 | 84.03 |
| 08/21/2026 19:51 | 42 | 84.02 |
| 08/21/2026 19:51 | 2 | 84.02 |
| 08/21/2026 19:50 | 100 | 84.03 |
| 08/21/2026 19:50 | 1 | 84.05 |
| 08/21/2026 19:50 | 1 | 84.05 |
| 08/21/2026 19:50 | 40 | 84.05 |
| 08/21/2026 19:50 | 60 | 84.05 |
| 08/21/2026 19:50 | 1 | 84.07 |
| 08/21/2026 19:50 | 50 | 84.06 |
| 08/21/2026 19:50 | 73 | 84.06 |
| 08/21/2026 19:50 | 1 | 84.07 |
| 08/21/2026 19:50 | 27 | 84.06 |
| 08/21/2026 19:50 | 81 | 84.07 |
| 08/21/2026 19:49 | 40 | 84.06 |
| 08/21/2026 19:49 | 2 | 84.06 |
| 08/21/2026 19:49 | 37 | 84.07 |
| 08/21/2026 19:49 | 63 | 84.07 |
| 08/21/2026 19:49 | 14 | 84.06 |
| 08/21/2026 19:49 | 20 | 84.06 |
| 08/21/2026 19:49 | 40 | 84.07 |
| 08/21/2026 19:49 | 60 | 84.07 |
| 08/21/2026 19:49 | 100 | 84.07 |
| 08/21/2026 19:49 | 100 | 84.07 |
| 08/21/2026 19:49 | 15 | 84.06 |
| 08/21/2026 19:49 | 60 | 84.06 |
| 08/21/2026 19:49 | 6 | 84.06 |
| 08/21/2026 19:49 | 12 | 84.06 |
| 08/21/2026 19:49 | 1 | 84.045 |
| 08/21/2026 19:49 | 2 | 84.05 |
| 08/21/2026 19:49 | 1 | 84.05 |
| 08/21/2026 19:49 | 10 | 84.05 |
| 08/21/2026 19:49 | 82 | 84.05 |
| 08/21/2026 19:49 | 1 | 84.06 |
| 08/21/2026 19:49 | 4 | 84.06 |
| 08/21/2026 19:49 | 37 | 84.06 |
| 08/21/2026 19:49 | 63 | 84.06 |
| 08/21/2026 19:49 | 100 | 84.06 |
| 08/21/2026 19:49 | 18 | 84.05 |
| 08/21/2026 19:49 | 2 | 84.05 |
| 08/21/2026 19:48 | 54 | 84.05 |
| 08/21/2026 19:48 | 3 | 84.05 |
| 08/21/2026 19:48 | 13 | 84.06 |
| 08/21/2026 19:48 | 1 | 84.06 |
| 08/21/2026 19:48 | 1 | 84.07 |
| 08/21/2026 19:48 | 100 | 84.08 |
| 08/21/2026 19:48 | 3 | 84.08 |
| 08/21/2026 19:48 | 1 | 84.08 |
| 08/21/2026 19:48 | 1 | 84.07 |
| 08/21/2026 19:48 | 25 | 84.07 |
| 08/21/2026 19:48 | 100 | 84.04 |
| 08/21/2026 19:48 | 5 | 84.04 |
| 08/21/2026 19:48 | 60 | 84.06 |
| 08/21/2026 19:48 | 1 | 84.06 |
| 08/21/2026 19:48 | 100 | 84.06 |
| 08/21/2026 19:48 | 3 | 84.07 |
| 08/21/2026 19:48 | 1 | 84.08 |
| 08/21/2026 19:47 | 1 | 84.08 |
| 08/21/2026 19:47 | 30 | 84.08 |
| 08/21/2026 19:47 | 81 | 84.08 |
| 08/21/2026 19:47 | 70 | 84.085 |
| 08/21/2026 19:47 | 2 | 84.09 |
| 08/21/2026 19:47 | 95 | 84.09 |
| 08/21/2026 19:47 | 5 | 84.09 |
| 08/21/2026 19:47 | 1 | 84.09 |
| 08/21/2026 19:47 | 20 | 84.08 |
| 08/21/2026 19:47 | 66 | 84.08 |
| 08/21/2026 19:47 | 20 | 84.08 |
| 08/21/2026 19:47 | 8 | 84.08 |
| 08/21/2026 19:47 | 100 | 84.08 |
| 08/21/2026 19:47 | 6 | 84.08 |
| 08/21/2026 19:47 | 17 | 84.08 |
| 08/21/2026 19:47 | 8 | 84.08 |
| 08/21/2026 19:47 | 20 | 84.07 |
| 08/21/2026 19:47 | 20 | 84.07 |
| 08/21/2026 19:47 | 20 | 84.07 |
| 08/21/2026 19:47 | 4 | 84.07 |
| 08/21/2026 19:47 | 6 | 84.07 |
| 08/21/2026 19:47 | 16 | 84.06 |
| 08/21/2026 19:46 | 4 | 84.06 |
| 08/21/2026 19:46 | 40 | 84.06 |
| 08/21/2026 19:46 | 20 | 84.06 |
| 08/21/2026 19:46 | 6 | 84.06 |
| 08/21/2026 19:46 | 20 | 84.05 |
| 08/21/2026 19:46 | 12 | 84.05 |
| 08/21/2026 19:46 | 1 | 84.05 |
| 08/21/2026 19:46 | 1 | 84.05 |
| 08/21/2026 19:46 | 25 | 84.06 |
| 08/21/2026 19:46 | 20 | 84.06 |
| 08/21/2026 19:46 | 20 | 84.05 |
| 08/21/2026 19:46 | 19 | 84.04 |
| 08/21/2026 19:46 | 1 | 84.04 |
| 08/21/2026 19:46 | 10 | 84.04 |
| 08/21/2026 19:46 | 317 | 84.04 |
| 08/21/2026 19:46 | 20 | 84.035 |
| 08/21/2026 19:46 | 270 | 84.03 |
| 08/21/2026 19:46 | 20 | 84.03 |
| 08/21/2026 19:46 | 20 | 84.02 |
| 08/21/2026 19:46 | 100 | 84.01 |
| 08/21/2026 19:46 | 40 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 25 | 84.01 |
| 08/21/2026 19:46 | 29 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 66 | 84.01 |
| 08/21/2026 19:46 | 71 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 6 | 84.00 |
| 08/21/2026 19:46 | 1 | 84.00 |
| 08/21/2026 19:46 | 26 | 84.00 |
| 08/21/2026 19:46 | 20 | 84.00 |
| 08/21/2026 19:46 | 6 | 84.00 |
| 08/21/2026 19:46 | 100 | 84.00 |
| 08/21/2026 19:46 | 100 | 84.00 |
| 08/21/2026 19:46 | 14 | 84.00 |
| 08/21/2026 19:46 | 14 | 84.00 |
| 08/21/2026 19:46 | 5 | 84.00 |
| 08/21/2026 19:46 | 13 | 84.00 |
| 08/21/2026 19:46 | 5 | 84.00 |
| 08/21/2026 19:46 | 2 | 84.00 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 99 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.01 |
| 08/21/2026 19:46 | 1 | 84.01 |
| 08/21/2026 19:46 | 20 | 84.03 |
| 08/21/2026 19:46 | 3 | 84.03 |
| 08/21/2026 19:46 | 12 | 84.03 |
| 08/21/2026 19:46 | 1 | 84.04 |
| 08/21/2026 19:46 | 2 | 84.05 |
| 08/21/2026 19:46 | 41 | 84.05 |
| 08/21/2026 19:46 | 21 | 84.05 |
| 08/21/2026 19:46 | 100 | 84.06 |
| 08/21/2026 19:46 | 6 | 84.06 |
| 08/21/2026 19:46 | 1 | 84.06 |
| 08/21/2026 19:46 | 100 | 84.06 |
| 08/21/2026 19:45 | 59 | 84.05 |
| 08/21/2026 19:45 | 1 | 84.05 |
| 08/21/2026 19:45 | 4 | 84.065 |
| 08/21/2026 19:45 | 20 | 84.06 |
| 08/21/2026 19:45 | 100 | 84.06 |
| 08/21/2026 19:45 | 1 | 84.07 |
| 08/21/2026 19:45 | 1 | 84.07 |
| 08/21/2026 19:45 | 2 | 84.09 |
| 08/21/2026 19:45 | 66 | 84.09 |
| 08/21/2026 19:45 | 90 | 84.08 |
| 08/21/2026 19:45 | 10 | 84.08 |
| 08/21/2026 19:44 | 25 | 84.07 |
| 08/21/2026 19:44 | 100 | 84.09 |
| 08/21/2026 19:43 | 32 | 84.11 |
| 08/21/2026 19:43 | 59 | 84.11 |
| 08/21/2026 19:43 | 18 | 84.11 |
| 08/21/2026 19:43 | 1 | 84.11 |
| 08/21/2026 19:43 | 18 | 84.11 |
| 08/21/2026 19:43 | 82 | 84.11 |
| 08/21/2026 19:43 | 82 | 84.10 |
| 08/21/2026 19:43 | 82 | 84.10 |
| 08/21/2026 19:43 | 18 | 84.10 |
| 08/21/2026 19:43 | 82 | 84.10 |
| 08/21/2026 19:43 | 18 | 84.10 |
| 08/21/2026 19:43 | 1 | 84.09 |
| 08/21/2026 19:43 | 1 | 84.09 |
| 08/21/2026 19:43 | 99 | 84.09 |
| 08/21/2026 19:43 | 1 | 84.09 |
| 08/21/2026 19:43 | 100 | 84.09 |
| 08/21/2026 19:43 | 100 | 84.08 |
| 08/21/2026 19:43 | 10 | 84.08 |
| 08/21/2026 19:43 | 680 | 84.08 |
| 08/21/2026 19:43 | 60 | 84.08 |
| 08/21/2026 19:43 | 60 | 84.08 |
| 08/21/2026 19:42 | 1 | 84.08 |
| 08/21/2026 19:42 | 1 | 84.08 |
| 08/21/2026 19:42 | 1 | 84.09 |
| 08/21/2026 19:42 | 2 | 84.09 |
| 08/21/2026 19:42 | 40 | 84.09 |
| 08/21/2026 19:42 | 60 | 84.09 |
| 08/21/2026 19:42 | 1 | 84.10 |
| 08/21/2026 19:42 | 2 | 84.10 |
| 08/21/2026 19:42 | 100 | 84.11 |
| 08/21/2026 19:41 | 1 | 84.12 |
| 08/21/2026 19:41 | 8 | 84.12 |
| 08/21/2026 19:41 | 25 | 84.10 |
| 08/21/2026 19:41 | 5 | 84.10 |
| 08/21/2026 19:41 | 18 | 84.10 |
| 08/21/2026 19:41 | 7 | 84.10 |
| 08/21/2026 19:41 | 5 | 84.10 |
| 08/21/2026 19:41 | 2 | 84.075 |
| 08/21/2026 19:41 | 62 | 84.08 |
| 08/21/2026 19:41 | 1 | 84.07 |
| 08/21/2026 19:41 | 99 | 84.08 |
| 08/21/2026 19:41 | 1 | 84.08 |
| 08/21/2026 19:41 | 200 | 84.08 |
| 08/21/2026 19:41 | 1 | 84.07 |
| 08/21/2026 19:41 | 7 | 84.07 |
| 08/21/2026 19:41 | 60 | 84.07 |
| 08/21/2026 19:41 | 100 | 84.08 |
| 08/21/2026 19:41 | 1 | 84.07 |
| 08/21/2026 19:41 | 4 | 84.07 |
| 08/21/2026 19:41 | 99 | 84.07 |
| 08/21/2026 19:41 | 1 | 84.07 |
| 08/21/2026 19:41 | 100 | 84.07 |
| 08/21/2026 19:41 | 1 | 84.08 |
| 08/21/2026 19:41 | 5 | 84.09 |
| 08/21/2026 19:41 | 100 | 84.08 |
| 08/21/2026 19:41 | 70 | 84.08 |
| 08/21/2026 19:41 | 130 | 84.08 |
| 08/21/2026 19:41 | 25 | 84.08 |
| 08/21/2026 19:41 | 5 | 84.08 |
| 08/21/2026 19:41 | 100 | 84.08 |
| 08/21/2026 19:41 | 100 | 84.07 |
| 08/21/2026 19:40 | 2 | 84.07 |
| 08/21/2026 19:40 | 1 | 84.07 |
| 08/21/2026 19:40 | 1 | 84.07 |
| 08/21/2026 19:40 | 52 | 84.07 |
| 08/21/2026 19:40 | 100 | 84.07 |
| 08/21/2026 19:40 | 100 | 84.06 |
| 08/21/2026 19:40 | 20 | 84.06 |
| 08/21/2026 19:40 | 1 | 84.06 |
| 08/21/2026 19:40 | 100 | 84.07 |
| 08/21/2026 19:40 | 300 | 84.07 |
| 08/21/2026 19:40 | 300 | 84.07 |
| 08/21/2026 19:40 | 25 | 84.07 |
| 08/21/2026 19:40 | 100 | 84.05 |
| 08/21/2026 19:40 | 1052 | 84.05 |
| 08/21/2026 19:40 | 100 | 84.055 |
| 08/21/2026 19:40 | 2 | 84.06 |
| 08/21/2026 19:40 | 20 | 84.065 |
| 08/21/2026 19:40 | 81 | 84.06 |
| 08/21/2026 19:40 | 100 | 84.06 |
| 08/21/2026 19:40 | 40 | 84.07 |
| 08/21/2026 19:40 | 41 | 84.06 |
| 08/21/2026 19:40 | 16 | 84.05 |
| 08/21/2026 19:40 | 17 | 84.05 |
| 08/21/2026 19:40 | 15 | 84.05 |
| 08/21/2026 19:40 | 3 | 84.05 |
| 08/21/2026 19:40 | 10 | 84.05 |
| 08/21/2026 19:40 | 300 | 84.07 |
| 08/21/2026 19:40 | 13 | 84.065 |
| 08/21/2026 19:40 | 5 | 84.06 |
| 08/21/2026 19:40 | 20 | 84.06 |
| 08/21/2026 19:40 | 9 | 84.08 |
| 08/21/2026 19:40 | 25 | 84.08 |
| 08/21/2026 19:40 | 60 | 84.05 |
| 08/21/2026 19:40 | 1 | 84.05 |
| 08/21/2026 19:39 | 40 | 84.05 |
| 08/21/2026 19:39 | 1 | 84.05 |
| 08/21/2026 19:39 | 96 | 84.06 |
| 08/21/2026 19:39 | 14 | 84.06 |
| 08/21/2026 19:39 | 10 | 84.06 |
| 08/21/2026 19:39 | 5 | 84.06 |
| 08/21/2026 19:39 | 1 | 84.06 |
| 08/21/2026 19:39 | 1 | 84.06 |
| 08/21/2026 19:39 | 14 | 84.08 |
| 08/21/2026 19:39 | 6 | 84.08 |
| 08/21/2026 19:39 | 6 | 84.08 |
| 08/21/2026 19:39 | 100 | 84.07 |
| 08/21/2026 19:39 | 17 | 84.06 |
| 08/21/2026 19:39 | 4 | 84.05 |
| 08/21/2026 19:39 | 10 | 84.05 |
| 08/21/2026 19:39 | 1 | 84.05 |
| 08/21/2026 19:39 | 100 | 84.05 |
| 08/21/2026 19:38 | 25 | 84.04 |
| 08/21/2026 19:38 | 11 | 84.04 |
| 08/21/2026 19:38 | 1 | 84.03 |
| 08/21/2026 19:38 | 100 | 84.03 |
| 08/21/2026 19:38 | 60 | 84.03 |
| 08/21/2026 19:38 | 40 | 84.03 |
| 08/21/2026 19:38 | 1 | 84.01 |
| 08/21/2026 19:38 | 19 | 84.01 |
| 08/21/2026 19:38 | 1 | 84.01 |
| 08/21/2026 19:38 | 20 | 84.01 |
| 08/21/2026 19:38 | 20 | 84.01 |
| 08/21/2026 19:38 | 100 | 84.02 |
| 08/21/2026 19:38 | 40 | 84.015 |
| 08/21/2026 19:38 | 46 | 84.01 |
| 08/21/2026 19:38 | 1 | 84.01 |
| 08/21/2026 19:38 | 1 | 83.99 |
| 08/21/2026 19:38 | 24 | 83.99 |
| 08/21/2026 19:38 | 80 | 83.99 |
| 08/21/2026 19:38 | 20 | 83.99 |
| 08/21/2026 19:38 | 40 | 83.99 |
| 08/21/2026 19:38 | 25 | 84.01 |
| 08/21/2026 19:38 | 10 | 84.01 |
| 08/21/2026 19:38 | 2 | 84.00 |
| 08/21/2026 19:38 | 98 | 84.00 |
| 08/21/2026 19:38 | 1 | 84.00 |
| 08/21/2026 19:37 | 100 | 84.01 |
| 08/21/2026 19:37 | 105 | 84.03 |
| 08/21/2026 19:37 | 28 | 84.03 |
| 08/21/2026 19:37 | 10 | 84.02 |
| 08/21/2026 19:37 | 11 | 84.02 |
| 08/21/2026 19:37 | 1 | 84.00 |
| 08/21/2026 19:37 | 55 | 84.00 |
| 08/21/2026 19:37 | 25 | 84.00 |
| 08/21/2026 19:37 | 46 | 84.00 |
| 08/21/2026 19:37 | 100 | 84.01 |
| 08/21/2026 19:37 | 11 | 84.025 |
| 08/21/2026 19:37 | 5 | 84.02 |
| 08/21/2026 19:37 | 2 | 84.02 |
| 08/21/2026 19:37 | 3 | 84.02 |
| 08/21/2026 19:37 | 3 | 84.02 |
| 08/21/2026 19:37 | 1 | 84.02 |
| 08/21/2026 19:37 | 5 | 84.01 |
| 08/21/2026 19:37 | 24 | 84.005 |
| 08/21/2026 19:37 | 2 | 84.01 |
| 08/21/2026 19:37 | 1 | 84.005 |
| 08/21/2026 19:37 | 7 | 84.01 |
| 08/21/2026 19:37 | 53 | 84.00 |
| 08/21/2026 19:37 | 100 | 84.01 |
| 08/21/2026 19:37 | 100 | 84.01 |
| 08/21/2026 19:37 | 10 | 84.01 |
| 08/21/2026 19:37 | 2 | 84.02 |
| 08/21/2026 19:37 | 5 | 84.00 |
| 08/21/2026 19:37 | 1 | 83.995 |
| 08/21/2026 19:37 | 3 | 84.00 |
| 08/21/2026 19:37 | 1 | 84.00 |
| 08/21/2026 19:37 | 10 | 84.00 |
| 08/21/2026 19:37 | 1 | 84.00 |
| 08/21/2026 19:36 | 100 | 83.99 |
| 08/21/2026 19:36 | 43 | 83.985 |
| 08/21/2026 19:36 | 53 | 83.98 |
| 08/21/2026 19:36 | 60 | 83.98 |
| 08/21/2026 19:36 | 45 | 83.98 |
| 08/21/2026 19:36 | 60 | 83.985 |
| 08/21/2026 19:36 | 25 | 83.97 |
| 08/21/2026 19:36 | 20 | 83.97 |
| 08/21/2026 19:36 | 1 | 83.98 |
| 08/21/2026 19:35 | 100 | 83.98 |
| 08/21/2026 19:35 | 12 | 83.99 |
| 08/21/2026 19:35 | 18 | 84.00 |
| 08/21/2026 19:35 | 10 | 84.00 |
| 08/21/2026 19:35 | 1 | 84.01 |
| 08/21/2026 19:35 | 10 | 84.01 |
| 08/21/2026 19:35 | 98 | 84.02 |
| 08/21/2026 19:35 | 100 | 84.02 |
| 08/21/2026 19:35 | 63 | 84.01 |
| 08/21/2026 19:35 | 10 | 83.99 |
| 08/21/2026 19:35 | 100 | 83.99 |
| 08/21/2026 19:35 | 14 | 83.98 |
| 08/21/2026 19:35 | 5 | 83.98 |
| 08/21/2026 19:35 | 1 | 83.98 |
| 08/21/2026 19:35 | 100 | 83.98 |
| 08/21/2026 19:35 | 10 | 84.00 |
| 08/21/2026 19:34 | 36 | 84.01 |
| 08/21/2026 19:34 | 43 | 83.99 |
| 08/21/2026 19:34 | 52 | 83.98 |
| 08/21/2026 19:34 | 100 | 83.995 |
| 08/21/2026 19:34 | 100 | 84.01 |
| 08/21/2026 19:34 | 20 | 84.01 |
| 08/21/2026 19:34 | 19 | 84.01 |
| 08/21/2026 19:34 | 25 | 84.02 |
| 08/21/2026 19:34 | 10 | 84.02 |
| 08/21/2026 19:34 | 15 | 84.02 |
| 08/21/2026 19:34 | 10 | 84.01 |
| 08/21/2026 19:34 | 100 | 84.01 |
| 08/21/2026 19:34 | 86 | 84.00 |
| 08/21/2026 19:34 | 14 | 84.00 |
| 08/21/2026 19:34 | 100 | 84.00 |
| 08/21/2026 19:34 | 100 | 83.99 |
| 08/21/2026 19:34 | 100 | 83.99 |
| 08/21/2026 19:34 | 10 | 83.98 |
| 08/21/2026 19:34 | 100 | 83.97 |
| 08/21/2026 19:34 | 20 | 83.96 |
| 08/21/2026 19:34 | 5 | 83.95 |
| 08/21/2026 19:34 | 100 | 83.95 |
| 08/21/2026 19:34 | 50 | 83.95 |
| 08/21/2026 19:34 | 2 | 83.95 |
| 08/21/2026 19:34 | 2 | 83.95 |
| 08/21/2026 19:34 | 1 | 83.95 |
| 08/21/2026 19:34 | 1 | 83.95 |
| 08/21/2026 19:34 | 1 | 83.95 |
| 08/21/2026 19:34 | 100 | 83.96 |
| 08/21/2026 19:34 | 10 | 83.96 |
| 08/21/2026 19:34 | 100 | 83.97 |
| 08/21/2026 19:34 | 100 | 83.97 |
| 08/21/2026 19:34 | 40 | 83.98 |
| 08/21/2026 19:34 | 35 | 83.97 |
| 08/21/2026 19:34 | 1 | 83.97 |
| 08/21/2026 19:34 | 82 | 83.97 |
| 08/21/2026 19:34 | 1 | 83.98 |
| 08/21/2026 19:34 | 100 | 83.99 |
| 08/21/2026 19:34 | 4 | 83.98 |
| 08/21/2026 19:34 | 100 | 83.98 |
| 08/21/2026 19:34 | 102 | 83.99 |
| 08/21/2026 19:34 | 1 | 83.99 |
| 08/21/2026 19:34 | 20 | 83.99 |
| 08/21/2026 19:34 | 100 | 84.00 |
| 08/21/2026 19:34 | 40 | 83.99 |
| 08/21/2026 19:34 | 100 | 83.99 |
| 08/21/2026 19:34 | 100 | 84.00 |
| 08/21/2026 19:34 | 99 | 84.00 |
| 08/21/2026 19:34 | 1 | 84.00 |
| 08/21/2026 19:34 | 300 | 84.00 |
| 08/21/2026 19:34 | 100 | 84.00 |
| 08/21/2026 19:33 | 52 | 83.999 |
| 08/21/2026 19:33 | 52 | 83.999 |
| 08/21/2026 19:33 | 10 | 83.99 |
| 08/21/2026 19:33 | 1 | 83.99 |
| 08/21/2026 19:33 | 14 | 83.97 |
| 08/21/2026 19:33 | 9 | 83.97 |
| 08/21/2026 19:33 | 25 | 84.00 |
| 08/21/2026 19:33 | 48 | 83.99 |
| 08/21/2026 19:33 | 1 | 83.985 |
| 08/21/2026 19:33 | 31 | 83.985 |
| 08/21/2026 19:33 | 100 | 83.98 |
| 08/21/2026 19:33 | 100 | 83.98 |
| 08/21/2026 19:33 | 100 | 83.98 |
| 08/21/2026 19:33 | 40 | 83.96 |
| 08/21/2026 19:33 | 1 | 83.96 |
| 08/21/2026 19:33 | 1 | 83.96 |
| 08/21/2026 19:33 | 1 | 83.96 |
| 08/21/2026 19:33 | 10 | 83.96 |
| 08/21/2026 19:33 | 1 | 83.97 |
| 08/21/2026 19:33 | 1 | 83.97 |
| 08/21/2026 19:33 | 60 | 83.97 |
| 08/21/2026 19:33 | 67 | 83.97 |
| 08/21/2026 19:33 | 33 | 83.97 |
| 08/21/2026 19:33 | 100 | 83.97 |
| 08/21/2026 19:33 | 56 | 83.97 |
| 08/21/2026 19:33 | 44 | 83.97 |
| 08/21/2026 19:32 | 100 | 83.96 |
| 08/21/2026 19:32 | 1 | 83.96 |
| 08/21/2026 19:32 | 15 | 83.96 |
| 08/21/2026 19:32 | 2 | 83.97 |
| 08/21/2026 19:32 | 12 | 83.98 |
| 08/21/2026 19:32 | 4 | 83.98 |
| 08/21/2026 19:32 | 10 | 83.98 |
| 08/21/2026 19:32 | 100 | 83.99 |
| 08/21/2026 19:32 | 100 | 83.99 |
| 08/21/2026 19:32 | 84 | 83.99 |
| 08/21/2026 19:32 | 6 | 83.99 |
| 08/21/2026 19:32 | 100 | 84.01 |
| 08/21/2026 19:32 | 40 | 84.02 |
| 08/21/2026 19:32 | 2 | 84.01 |
| 08/21/2026 19:32 | 1 | 84.02 |
| 08/21/2026 19:32 | 67 | 84.02 |
| 08/21/2026 19:32 | 16 | 84.02 |
| 08/21/2026 19:32 | 100 | 84.03 |
| 08/21/2026 19:32 | 1 | 84.02 |
| 08/21/2026 19:32 | 1 | 84.02 |
| 08/21/2026 19:32 | 100 | 84.02 |
| 08/21/2026 19:32 | 100 | 84.03 |
| 08/21/2026 19:32 | 1 | 84.04 |
| 08/21/2026 19:32 | 100 | 84.04 |
| 08/21/2026 19:32 | 2 | 84.04 |
| 08/21/2026 19:32 | 60 | 84.065 |
| 08/21/2026 19:32 | 11 | 84.05 |
| 08/21/2026 19:32 | 19 | 84.05 |
| 08/21/2026 19:32 | 1 | 84.05 |
| 08/21/2026 19:32 | 40 | 84.05 |
| 08/21/2026 19:32 | 11 | 84.06 |
| 08/21/2026 19:31 | 102 | 84.07 |
| 08/21/2026 19:31 | 60 | 84.05 |
| 08/21/2026 19:31 | 2 | 84.06 |
| 08/21/2026 19:31 | 25 | 84.065 |
| 08/21/2026 19:31 | 25 | 84.065 |
| 08/21/2026 19:31 | 1 | 84.05 |
| 08/21/2026 19:31 | 24 | 84.05 |
| 08/21/2026 19:31 | 156 | 84.05 |
| 08/21/2026 19:31 | 60 | 84.06 |
| 08/21/2026 19:31 | 190 | 84.07 |
| 08/21/2026 19:31 | 12 | 84.06 |
| 08/21/2026 19:31 | 1 | 84.06 |
| 08/21/2026 19:31 | 20 | 84.06 |
| 08/21/2026 19:31 | 99 | 84.05 |
| 08/21/2026 19:31 | 1 | 84.05 |
| 08/21/2026 19:31 | 100 | 84.05 |
| 08/21/2026 19:31 | 100 | 84.05 |
| 08/21/2026 19:31 | 25 | 84.04 |
| 08/21/2026 19:30 | 47 | 84.02 |
| 08/21/2026 19:30 | 8 | 84.02 |
| 08/21/2026 19:30 | 100 | 84.03 |
| 08/21/2026 19:30 | 1 | 84.04 |
| 08/21/2026 19:30 | 2 | 84.04 |
| 08/21/2026 19:30 | 1 | 84.04 |
| 08/21/2026 19:30 | 2 | 84.04 |
| 08/21/2026 19:30 | 1 | 84.04 |
| 08/21/2026 19:30 | 1 | 84.04 |
| 08/21/2026 19:30 | 100 | 84.03 |
| 08/21/2026 19:30 | 100 | 84.03 |
| 08/21/2026 19:30 | 2 | 84.02 |
| 08/21/2026 19:30 | 100 | 83.99 |
| 08/21/2026 19:30 | 100 | 83.985 |
| 08/21/2026 19:30 | 100 | 83.98 |
| 08/21/2026 19:30 | 230 | 83.98 |
| 08/21/2026 19:30 | 100 | 83.99 |
| 08/21/2026 19:30 | 100 | 83.99 |
| 08/21/2026 19:30 | 100 | 83.99 |
| 08/21/2026 19:30 | 100 | 83.99 |
| 08/21/2026 19:30 | 100 | 83.99 |
| 08/21/2026 19:30 | 35 | 83.99 |
| 08/21/2026 19:30 | 25 | 83.99 |
| 08/21/2026 19:30 | 262 | 83.99 |
| 08/21/2026 19:30 | 10 | 83.99 |
| 08/21/2026 19:30 | 3 | 83.99 |
| 08/21/2026 19:30 | 42 | 83.99 |
| 08/21/2026 19:30 | 58 | 83.99 |
| 08/21/2026 19:30 | 7 | 84.00 |
| 08/21/2026 19:30 | 1 | 83.995 |
| 08/21/2026 19:30 | 100 | 83.99 |
| 08/21/2026 19:30 | 1 | 83.99 |
| 08/21/2026 19:30 | 99 | 83.99 |
| 08/21/2026 19:30 | 1 | 83.99 |
| 08/21/2026 19:30 | 100 | 83.99 |
| 08/21/2026 19:30 | 100 | 83.985 |
| 08/21/2026 19:29 | 3 | 83.98 |
| 08/21/2026 19:29 | 21 | 83.98 |
| 08/21/2026 19:29 | 30 | 83.99 |
| 08/21/2026 19:29 | 60 | 83.98 |
| 08/21/2026 19:29 | 60 | 83.98 |
| 08/21/2026 19:29 | 60 | 83.98 |
| 08/21/2026 19:29 | 60 | 83.98 |
| 08/21/2026 19:29 | 1 | 83.98 |
| 08/21/2026 19:29 | 90 | 83.98 |
| 08/21/2026 19:29 | 200 | 83.99 |
| 08/21/2026 19:29 | 100 | 83.99 |
| 08/21/2026 19:29 | 1 | 83.98 |
| 08/21/2026 19:29 | 414 | 83.98 |
| 08/21/2026 19:29 | 15 | 83.98 |
| 08/21/2026 19:29 | 19 | 83.99 |
| 08/21/2026 19:29 | 2 | 83.99 |
| 08/21/2026 19:29 | 60 | 84.00 |
| 08/21/2026 19:29 | 24 | 84.00 |
| 08/21/2026 19:29 | 26 | 84.00 |
| 08/21/2026 19:28 | 26 | 84.005 |
| 08/21/2026 19:28 | 20 | 84.005 |
| 08/21/2026 19:28 | 25 | 84.00 |
| 08/21/2026 19:28 | 4 | 84.00 |
| 08/21/2026 19:28 | 5 | 84.00 |
| 08/21/2026 19:28 | 1 | 84.01 |
| 08/21/2026 19:28 | 1 | 84.01 |
| 08/21/2026 19:28 | 100 | 84.005 |
| 08/21/2026 19:28 | 26 | 84.00 |
| 08/21/2026 19:28 | 100 | 84.00 |
| 08/21/2026 19:28 | 45 | 84.01 |
| 08/21/2026 19:28 | 295 | 84.01 |
| 08/21/2026 19:28 | 11 | 84.03 |
| 08/21/2026 19:28 | 25 | 84.03 |
| 08/21/2026 19:27 | 39 | 84.02 |
| 08/21/2026 19:27 | 100 | 84.03 |
| 08/21/2026 19:27 | 60 | 84.03 |
| 08/21/2026 19:27 | 1 | 84.04 |
| 08/21/2026 19:27 | 31 | 84.05 |
| 08/21/2026 19:27 | 5 | 84.05 |
| 08/21/2026 19:27 | 60 | 84.045 |
| 08/21/2026 19:27 | 49 | 84.035 |
| 08/21/2026 19:27 | 5 | 84.04 |
| 08/21/2026 19:27 | 1 | 84.02 |
| 08/21/2026 19:27 | 52 | 84.02 |
| 08/21/2026 19:27 | 2 | 84.02 |
| 08/21/2026 19:27 | 1 | 84.02 |
| 08/21/2026 19:27 | 200 | 84.03 |
| 08/21/2026 19:27 | 1 | 84.025 |
| 08/21/2026 19:27 | 100 | 84.02 |
| 08/21/2026 19:27 | 100 | 84.015 |
| 08/21/2026 19:27 | 100 | 84.02 |
| 08/21/2026 19:27 | 1 | 84.02 |
| 08/21/2026 19:27 | 12 | 84.02 |
| 08/21/2026 19:27 | 2 | 84.02 |
| 08/21/2026 19:27 | 6 | 84.02 |
| 08/21/2026 19:27 | 8 | 84.02 |
| 08/21/2026 19:27 | 55 | 84.02 |
| 08/21/2026 19:27 | 100 | 84.02 |
| 08/21/2026 19:27 | 45 | 84.02 |
| 08/21/2026 19:27 | 100 | 84.015 |
| 08/21/2026 19:27 | 109 | 84.015 |
| 08/21/2026 19:27 | 191 | 84.015 |
| 08/21/2026 19:27 | 154 | 84.015 |
| 08/21/2026 19:27 | 60 | 84.015 |
| 08/21/2026 19:27 | 40 | 84.015 |
| 08/21/2026 19:27 | 60 | 84.015 |
| 08/21/2026 19:26 | 1 | 84.01 |
| 08/21/2026 19:26 | 100 | 84.01 |
| 08/21/2026 19:26 | 60 | 84.015 |
| 08/21/2026 19:26 | 100 | 84.01 |
| 08/21/2026 19:26 | 99 | 84.01 |
| 08/21/2026 19:26 | 60 | 83.99 |
| 08/21/2026 19:26 | 53 | 83.99 |
| 08/21/2026 19:26 | 1 | 83.99 |
| 08/21/2026 19:26 | 46 | 83.99 |
| 08/21/2026 19:26 | 2 | 84.00 |
| 08/21/2026 19:26 | 6 | 84.005 |
| 08/21/2026 19:26 | 25 | 84.01 |
| 08/21/2026 19:26 | 57 | 84.01 |
| 08/21/2026 19:26 | 10 | 84.01 |
| 08/21/2026 19:26 | 10 | 84.01 |
| 08/21/2026 19:26 | 1 | 84.02 |
| 08/21/2026 19:26 | 9 | 84.02 |
| 08/21/2026 19:26 | 1 | 84.02 |
| 08/21/2026 19:26 | 18 | 84.015 |
| 08/21/2026 19:26 | 100 | 84.02 |
| 08/21/2026 19:26 | 1 | 84.03 |
| 08/21/2026 19:26 | 100 | 84.03 |
| 08/21/2026 19:26 | 10 | 84.03 |
| 08/21/2026 19:25 | 88 | 84.02 |
| 08/21/2026 19:25 | 5 | 84.02 |
| 08/21/2026 19:25 | 5 | 84.02 |
| 08/21/2026 19:25 | 5 | 84.02 |
| 08/21/2026 19:25 | 5 | 84.02 |
| 08/21/2026 19:25 | 5 | 84.02 |
| 08/21/2026 19:25 | 5 | 84.02 |
| 08/21/2026 19:25 | 5 | 84.02 |
| 08/21/2026 19:25 | 5 | 84.02 |
| 08/21/2026 19:25 | 25 | 84.00 |
| 08/21/2026 19:25 | 25 | 84.00 |
| 08/21/2026 19:25 | 10 | 83.99 |
| 08/21/2026 19:25 | 25 | 83.99 |
| 08/21/2026 19:25 | 100 | 84.00 |
| 08/21/2026 19:25 | 100 | 84.00 |
| 08/21/2026 19:25 | 8 | 83.99 |
| 08/21/2026 19:25 | 1 | 83.99 |
| 08/21/2026 19:25 | 81 | 83.99 |
| 08/21/2026 19:25 | 2 | 83.99 |
| 08/21/2026 19:25 | 100 | 83.98 |
| 08/21/2026 19:25 | 60 | 83.975 |
| 08/21/2026 19:24 | 1 | 83.98 |
| 08/21/2026 19:24 | 1 | 83.98 |
| 08/21/2026 19:24 | 10 | 83.98 |
| 08/21/2026 19:24 | 1 | 83.99 |
| 08/21/2026 19:24 | 3 | 83.99 |
| 08/21/2026 19:24 | 100 | 83.99 |
| 08/21/2026 19:24 | 175 | 83.99 |
| 08/21/2026 19:24 | 300 | 84.00 |
| 08/21/2026 19:24 | 300 | 84.00 |
| 08/21/2026 19:24 | 25 | 84.00 |
| 08/21/2026 19:24 | 775 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 99 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1854 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 1971 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 36 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 6 | 84.00 |
| 08/21/2026 19:24 | 6 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 20 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 5 | 84.00 |
| 08/21/2026 19:24 | 50 | 84.00 |
| 08/21/2026 19:24 | 50 | 84.00 |
| 08/21/2026 19:24 | 3 | 84.00 |
| 08/21/2026 19:24 | 50 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 30 | 84.00 |
| 08/21/2026 19:24 | 3 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 3 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 20 | 84.00 |
| 08/21/2026 19:24 | 59 | 84.00 |
| 08/21/2026 19:24 | 5 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 25 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 6 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 36 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 5 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 21 | 84.00 |
| 08/21/2026 19:24 | 14 | 84.00 |
| 08/21/2026 19:24 | 25 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 5 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 12 | 84.00 |
| 08/21/2026 19:24 | 20 | 84.00 |
| 08/21/2026 19:24 | 20 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 72 | 84.00 |
| 08/21/2026 19:24 | 50 | 84.00 |
| 08/21/2026 19:24 | 20 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 5 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 30 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 75 | 84.00 |
| 08/21/2026 19:24 | 2 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 5 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 100 | 84.00 |
| 08/21/2026 19:24 | 5 | 84.00 |
| 08/21/2026 19:24 | 20 | 84.00 |
| 08/21/2026 19:24 | 30 | 84.00 |
| 08/21/2026 19:24 | 5 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 1 | 84.00 |
| 08/21/2026 19:24 | 20 | 84.00 |
| 08/21/2026 19:24 | 15 | 84.00 |
| 08/21/2026 19:24 | 10 | 84.00 |
| 08/21/2026 19:24 | 20 | 84.01 |
| 08/21/2026 19:24 | 25 | 84.01 |
| 08/21/2026 19:24 | 19 | 84.01 |
| 08/21/2026 19:24 | 3 | 84.02 |
| 08/21/2026 19:24 | 5 | 84.02 |
| 08/21/2026 19:24 | 60 | 84.03 |
| 08/21/2026 19:24 | 10 | 84.05 |
| 08/21/2026 19:24 | 25 | 84.05 |
| 08/21/2026 19:24 | 60 | 84.035 |
| 08/21/2026 19:24 | 10 | 84.03 |
| 08/21/2026 19:24 | 1 | 84.03 |
| 08/21/2026 19:24 | 1 | 84.03 |
| 08/21/2026 19:24 | 100 | 84.03 |
| 08/21/2026 19:24 | 3 | 84.04 |
| 08/21/2026 19:24 | 1 | 84.04 |
| 08/21/2026 19:24 | 96 | 84.04 |
| 08/21/2026 19:24 | 4 | 84.04 |
| 08/21/2026 19:24 | 20 | 84.06 |
| 08/21/2026 19:24 | 100 | 84.055 |
| 08/21/2026 19:24 | 100 | 84.06 |
| 08/21/2026 19:23 | 3 | 84.06 |
| 08/21/2026 19:23 | 9 | 84.06 |
| 08/21/2026 19:23 | 3 | 84.06 |
| 08/21/2026 19:23 | 60 | 84.07 |
| 08/21/2026 19:23 | 42 | 84.06 |
| 08/21/2026 19:23 | 8 | 84.06 |
| 08/21/2026 19:23 | 13 | 84.04 |
| 08/21/2026 19:23 | 37 | 84.04 |
| 08/21/2026 19:23 | 66 | 84.03 |
| 08/21/2026 19:23 | 100 | 84.04 |
| 08/21/2026 19:23 | 1 | 84.04 |
| 08/21/2026 19:23 | 1 | 84.04 |
| 08/21/2026 19:23 | 96 | 84.04 |
| 08/21/2026 19:23 | 100 | 84.05 |
| 08/21/2026 19:23 | 35 | 84.06 |
| 08/21/2026 19:23 | 90 | 84.06 |
| 08/21/2026 19:23 | 10 | 84.06 |
| 08/21/2026 19:23 | 335 | 84.04 |
| 08/21/2026 19:23 | 17 | 84.04 |
| 08/21/2026 19:23 | 25 | 84.02 |
| 08/21/2026 19:23 | 1 | 84.02 |
| 08/21/2026 19:23 | 25 | 84.02 |
| 08/21/2026 19:23 | 6 | 84.02 |
| 08/21/2026 19:23 | 20 | 84.02 |
| 08/21/2026 19:23 | 1 | 84.02 |
| 08/21/2026 19:23 | 60 | 84.02 |
| 08/21/2026 19:23 | 200 | 84.02 |
| 08/21/2026 19:23 | 200 | 84.02 |
| 08/21/2026 19:23 | 50 | 84.02 |
| 08/21/2026 19:23 | 150 | 84.02 |
| 08/21/2026 19:23 | 1 | 84.02 |
| 08/21/2026 19:23 | 49 | 84.02 |
| 08/21/2026 19:23 | 290 | 84.02 |
| 08/21/2026 19:23 | 20 | 84.02 |
| 08/21/2026 19:23 | 200 | 84.02 |
| 08/21/2026 19:23 | 17 | 84.01 |
| 08/21/2026 19:23 | 5 | 84.01 |
| 08/21/2026 19:23 | 1 | 84.01 |
| 08/21/2026 19:23 | 1 | 84.02 |
| 08/21/2026 19:23 | 25 | 84.02 |
| 08/21/2026 19:23 | 25 | 84.02 |
| 08/21/2026 19:23 | 2 | 84.03 |
| 08/21/2026 19:23 | 60 | 84.04 |
| 08/21/2026 19:22 | 1 | 84.05 |
| 08/21/2026 19:22 | 1 | 84.05 |
| 08/21/2026 19:22 | 10 | 84.06 |
| 08/21/2026 19:22 | 20 | 84.06 |
| 08/21/2026 19:22 | 5 | 84.06 |
| 08/21/2026 19:22 | 100 | 84.04 |
| 08/21/2026 19:22 | 25 | 84.04 |
| 08/21/2026 19:22 | 100 | 84.04 |
| 08/21/2026 19:22 | 46 | 84.04 |
| 08/21/2026 19:22 | 54 | 84.04 |
| 08/21/2026 19:22 | 3 | 84.04 |
| 08/21/2026 19:22 | 2 | 84.05 |
| 08/21/2026 19:22 | 25 | 84.05 |
| 08/21/2026 19:22 | 20 | 84.05 |
| 08/21/2026 19:22 | 40 | 84.05 |
| 08/21/2026 19:22 | 40 | 84.06 |
| 08/21/2026 19:22 | 1 | 84.06 |
| 08/21/2026 19:22 | 100 | 84.07 |
| 08/21/2026 19:22 | 100 | 84.07 |
| 08/21/2026 19:22 | 1 | 84.07 |
| 08/21/2026 19:22 | 42 | 84.07 |
| 08/21/2026 19:22 | 1 | 84.08 |
| 08/21/2026 19:22 | 1 | 84.08 |
| 08/21/2026 19:22 | 100 | 84.08 |
| 08/21/2026 19:22 | 100 | 84.08 |
| 08/21/2026 19:21 | 60 | 84.075 |
| 08/21/2026 19:21 | 58 | 84.07 |
| 08/21/2026 19:21 | 2 | 84.07 |
| 08/21/2026 19:21 | 60 | 84.07 |
| 08/21/2026 19:21 | 37 | 84.075 |
| 08/21/2026 19:21 | 18 | 84.06 |
| 08/21/2026 19:21 | 100 | 84.06 |
| 08/21/2026 19:21 | 1 | 84.07 |
| 08/21/2026 19:21 | 100 | 84.08 |
| 08/21/2026 19:21 | 15 | 84.08 |
| 08/21/2026 19:21 | 122 | 84.08 |
| 08/21/2026 19:21 | 39 | 84.08 |
| 08/21/2026 19:21 | 39 | 84.08 |
| 08/21/2026 19:21 | 19 | 84.08 |
| 08/21/2026 19:21 | 20 | 84.08 |
| 08/21/2026 19:21 | 1 | 84.08 |
| 08/21/2026 19:21 | 1 | 84.08 |
| 08/21/2026 19:20 | 20 | 84.08 |
| 08/21/2026 19:20 | 2 | 84.09 |
| 08/21/2026 19:20 | 20 | 84.08 |
| 08/21/2026 19:20 | 71 | 84.08 |
| 08/21/2026 19:20 | 29 | 84.08 |
| 08/21/2026 19:20 | 3 | 84.08 |
| 08/21/2026 19:20 | 1 | 84.06 |
| 08/21/2026 19:20 | 100 | 84.06 |
| 08/21/2026 19:20 | 1 | 84.06 |
| 08/21/2026 19:20 | 100 | 84.06 |
| 08/21/2026 19:20 | 10 | 84.06 |
| 08/21/2026 19:20 | 1 | 84.06 |
| 08/21/2026 19:20 | 20 | 84.07 |
| 08/21/2026 19:20 | 1 | 84.08 |
| 08/21/2026 19:20 | 2 | 84.08 |
| 08/21/2026 19:20 | 1 | 84.10 |
| 08/21/2026 19:19 | 40 | 84.09 |
| 08/21/2026 19:19 | 100 | 84.09 |
| 08/21/2026 19:19 | 2 | 84.11 |
| 08/21/2026 19:19 | 7 | 84.11 |
| 08/21/2026 19:19 | 100 | 84.11 |
| 08/21/2026 19:19 | 100 | 84.11 |
| 08/21/2026 19:19 | 25 | 84.10 |
| 08/21/2026 19:19 | 100 | 84.10 |
| 08/21/2026 19:19 | 15 | 84.09 |
| 08/21/2026 19:19 | 20 | 84.07 |
| 08/21/2026 19:19 | 63 | 84.08 |
| 08/21/2026 19:19 | 2 | 84.08 |
| 08/21/2026 19:19 | 116 | 84.08 |
| 08/21/2026 19:19 | 100 | 84.08 |
| 08/21/2026 19:19 | 60 | 84.09 |
| 08/21/2026 19:19 | 164 | 84.09 |
| 08/21/2026 19:18 | 100 | 84.09 |
| 08/21/2026 19:18 | 227 | 84.08 |
| 08/21/2026 19:18 | 10 | 84.07 |
| 08/21/2026 19:18 | 1 | 84.07 |
| 08/21/2026 19:18 | 1000 | 84.07 |
| 08/21/2026 19:18 | 100 | 84.08 |
| 08/21/2026 19:18 | 10 | 84.08 |
| 08/21/2026 19:18 | 100 | 84.08 |
| 08/21/2026 19:18 | 100 | 84.08 |
| 08/21/2026 19:18 | 66 | 84.06 |
| 08/21/2026 19:18 | 54 | 84.06 |
| 08/21/2026 19:18 | 1 | 84.08 |
| 08/21/2026 19:18 | 100 | 84.09 |
| 08/21/2026 19:18 | 100 | 84.09 |
| 08/21/2026 19:18 | 10 | 84.10 |
| 08/21/2026 19:18 | 57 | 84.10 |
| 08/21/2026 19:18 | 1 | 84.10 |
| 08/21/2026 19:18 | 1 | 84.10 |
| 08/21/2026 19:17 | 40 | 84.11 |
| 08/21/2026 19:17 | 40 | 84.11 |
| 08/21/2026 19:17 | 60 | 84.11 |
| 08/21/2026 19:17 | 1 | 84.12 |
| 08/21/2026 19:17 | 1 | 84.11 |
| 08/21/2026 19:17 | 80 | 84.11 |
| 08/21/2026 19:17 | 74 | 84.11 |
| 08/21/2026 19:17 | 1 | 84.12 |
| 08/21/2026 19:16 | 1 | 84.12 |
| 08/21/2026 19:16 | 10 | 84.12 |
| 08/21/2026 19:16 | 10 | 84.13 |
| 08/21/2026 19:16 | 100 | 84.13 |
| 08/21/2026 19:16 | 100 | 84.13 |
| 08/21/2026 19:16 | 40 | 84.11 |
| 08/21/2026 19:16 | 1 | 84.11 |
| 08/21/2026 19:16 | 18 | 84.11 |
| 08/21/2026 19:16 | 2 | 84.11 |
| 08/21/2026 19:16 | 10 | 84.105 |
| 08/21/2026 19:16 | 12 | 84.10 |
| 08/21/2026 19:16 | 300 | 84.10 |
| 08/21/2026 19:16 | 20 | 84.09 |
| 08/21/2026 19:16 | 2 | 84.08 |
| 08/21/2026 19:16 | 20 | 84.08 |
| 08/21/2026 19:16 | 100 | 84.07 |
| 08/21/2026 19:16 | 11 | 84.07 |
| 08/21/2026 19:16 | 100 | 84.07 |
| 08/21/2026 19:16 | 500 | 84.09 |
| 08/21/2026 19:15 | 40 | 84.11 |
| 08/21/2026 19:15 | 1100 | 84.11 |
| 08/21/2026 19:15 | 1 | 84.11 |
| 08/21/2026 19:15 | 39 | 84.11 |
| 08/21/2026 19:15 | 1 | 84.11 |
| 08/21/2026 19:15 | 100 | 84.11 |
| 08/21/2026 19:15 | 1 | 84.12 |
| 08/21/2026 19:15 | 61 | 84.12 |
| 08/21/2026 19:15 | 20 | 84.12 |
| 08/21/2026 19:15 | 100 | 84.11 |
| 08/21/2026 19:15 | 1 | 84.13 |
| 08/21/2026 19:15 | 99 | 84.12 |
| 08/21/2026 19:15 | 10 | 84.13 |
| 08/21/2026 19:15 | 1 | 84.12 |
| 08/21/2026 19:15 | 1 | 84.125 |
| 08/21/2026 19:15 | 10 | 84.125 |
| 08/21/2026 19:15 | 239 | 84.12 |
| 08/21/2026 19:15 | 1 | 84.12 |
| 08/21/2026 19:15 | 60 | 84.12 |
| 08/21/2026 19:15 | 40 | 84.12 |
| 08/21/2026 19:15 | 100 | 84.13 |
| 08/21/2026 19:15 | 14 | 84.12 |
| 08/21/2026 19:15 | 3 | 84.12 |
| 08/21/2026 19:15 | 1 | 84.11 |
| 08/21/2026 19:15 | 300 | 84.11 |
| 08/21/2026 19:15 | 100 | 84.12 |
| 08/21/2026 19:14 | 100 | 84.12 |
| 08/21/2026 19:14 | 2 | 84.12 |
| 08/21/2026 19:14 | 10 | 84.09 |
| 08/21/2026 19:14 | 9 | 84.075 |
| 08/21/2026 19:14 | 15 | 84.08 |
| 08/21/2026 19:14 | 30 | 84.085 |
| 08/21/2026 19:14 | 20 | 84.09 |
| 08/21/2026 19:14 | 1 | 84.09 |
| 08/21/2026 19:14 | 100 | 84.13 |
| 08/21/2026 19:14 | 300 | 84.14 |
| 08/21/2026 19:14 | 20 | 84.14 |
| 08/21/2026 19:14 | 20 | 84.14 |
| 08/21/2026 19:14 | 96 | 84.13 |
| 08/21/2026 19:14 | 20 | 84.13 |
| 08/21/2026 19:14 | 20 | 84.12 |
| 08/21/2026 19:14 | 19 | 84.12 |
| 08/21/2026 19:14 | 1 | 84.12 |
| 08/21/2026 19:14 | 1 | 84.12 |
| 08/21/2026 19:14 | 20 | 84.13 |
| 08/21/2026 19:13 | 100 | 84.13 |
| 08/21/2026 19:13 | 2 | 84.15 |
| 08/21/2026 19:13 | 60 | 84.17 |
| 08/21/2026 19:13 | 1 | 84.17 |
| 08/21/2026 19:13 | 20 | 84.18 |
| 08/21/2026 19:13 | 1 | 84.18 |
| 08/21/2026 19:13 | 15 | 84.20 |
| 08/21/2026 19:13 | 20 | 84.19 |
| 08/21/2026 19:13 | 20 | 84.19 |
| 08/21/2026 19:13 | 20 | 84.19 |
| 08/21/2026 19:13 | 1 | 84.20 |
| 08/21/2026 19:13 | 1 | 84.20 |
| 08/21/2026 19:13 | 10 | 84.20 |
| 08/21/2026 19:13 | 60 | 84.21 |
| 08/21/2026 19:12 | 100 | 84.21 |
| 08/21/2026 19:12 | 4 | 84.21 |
| 08/21/2026 19:12 | 4 | 84.20 |
| 08/21/2026 19:12 | 100 | 84.19 |
| 08/21/2026 19:12 | 30 | 84.19 |
| 08/21/2026 19:12 | 100 | 84.19 |
| 08/21/2026 19:12 | 100 | 84.19 |
| 08/21/2026 19:12 | 1 | 84.20 |
| 08/21/2026 19:12 | 12 | 84.20 |
| 08/21/2026 19:12 | 1 | 84.20 |
| 08/21/2026 19:11 | 20 | 84.20 |
| 08/21/2026 19:11 | 33 | 84.20 |
| 08/21/2026 19:11 | 100 | 84.17 |
| 08/21/2026 19:11 | 100 | 84.17 |
| 08/21/2026 19:11 | 2 | 84.18 |
| 08/21/2026 19:11 | 100 | 84.19 |
| 08/21/2026 19:10 | 1 | 84.18 |
| 08/21/2026 19:10 | 60 | 84.135 |
| 08/21/2026 19:10 | 2 | 84.13 |
| 08/21/2026 19:10 | 1 | 84.15 |
| 08/21/2026 19:10 | 94 | 84.15 |
| 08/21/2026 19:10 | 6 | 84.15 |
| 08/21/2026 19:10 | 5 | 84.15 |
| 08/21/2026 19:10 | 40 | 84.16 |
| 08/21/2026 19:10 | 100 | 84.16 |
| 08/21/2026 19:10 | 100 | 84.17 |
| 08/21/2026 19:10 | 1 | 84.17 |
| 08/21/2026 19:10 | 20 | 84.18 |
| 08/21/2026 19:09 | 23 | 84.15 |
| 08/21/2026 19:09 | 295 | 84.16 |
| 08/21/2026 19:09 | 6 | 84.17 |
| 08/21/2026 19:09 | 200 | 84.17 |
| 08/21/2026 19:09 | 100 | 84.16 |
| 08/21/2026 19:09 | 12 | 84.14 |
| 08/21/2026 19:09 | 12 | 84.14 |
| 08/21/2026 19:09 | 6 | 84.14 |
| 08/21/2026 19:09 | 189 | 84.13 |
| 08/21/2026 19:09 | 11 | 84.13 |
| 08/21/2026 19:09 | 100 | 84.12 |
| 08/21/2026 19:09 | 15 | 84.12 |
| 08/21/2026 19:09 | 7 | 84.12 |
| 08/21/2026 19:09 | 8 | 84.12 |
| 08/21/2026 19:09 | 1 | 84.11 |
| 08/21/2026 19:09 | 5 | 84.11 |
| 08/21/2026 19:09 | 1 | 84.11 |
| 08/21/2026 19:09 | 11 | 84.10 |
| 08/21/2026 19:09 | 5 | 84.09 |
| 08/21/2026 19:09 | 10 | 84.07 |
| 08/21/2026 19:09 | 60 | 84.06 |
| 08/21/2026 19:09 | 1 | 84.07 |
| 08/21/2026 19:09 | 20 | 84.07 |
| 08/21/2026 19:08 | 1 | 84.05 |
| 08/21/2026 19:08 | 281 | 84.06 |
| 08/21/2026 19:08 | 80 | 84.06 |
| 08/21/2026 19:08 | 36 | 84.06 |
| 08/21/2026 19:08 | 2 | 84.06 |
| 08/21/2026 19:08 | 86 | 84.06 |
| 08/21/2026 19:08 | 2 | 84.06 |
| 08/21/2026 19:08 | 10 | 84.07 |
| 08/21/2026 19:08 | 16 | 84.07 |
| 08/21/2026 19:08 | 100 | 84.08 |
| 08/21/2026 19:08 | 1 | 84.08 |
| 08/21/2026 19:08 | 45 | 84.08 |
| 08/21/2026 19:08 | 25 | 84.09 |
| 08/21/2026 19:08 | 25 | 84.08 |
| 08/21/2026 19:08 | 45 | 84.08 |
| 08/21/2026 19:08 | 1 | 84.09 |
| 08/21/2026 19:08 | 4 | 84.09 |
| 08/21/2026 19:08 | 50 | 84.08 |
| 08/21/2026 19:08 | 11 | 84.06 |
| 08/21/2026 19:08 | 89 | 84.06 |
| 08/21/2026 19:08 | 100 | 84.055 |
| 08/21/2026 19:08 | 5 | 84.06 |
| 08/21/2026 19:08 | 12 | 84.07 |
| 08/21/2026 19:08 | 100 | 84.07 |
| 08/21/2026 19:08 | 2 | 84.07 |
| 08/21/2026 19:08 | 100 | 84.08 |
| 08/21/2026 19:08 | 500 | 84.09 |
| 08/21/2026 19:08 | 10 | 84.09 |
| 08/21/2026 19:08 | 300 | 84.10 |
| 08/21/2026 19:07 | 1 | 84.10 |
| 08/21/2026 19:07 | 5 | 84.10 |
| 08/21/2026 19:07 | 3 | 84.11 |
| 08/21/2026 19:07 | 100 | 84.11 |
| 08/21/2026 19:07 | 8 | 84.10 |
| 08/21/2026 19:07 | 1 | 84.10 |
| 08/21/2026 19:07 | 10 | 84.10 |
| 08/21/2026 19:07 | 100 | 84.10 |
| 08/21/2026 19:07 | 30 | 84.10 |
| 08/21/2026 19:07 | 2 | 84.10 |
| 08/21/2026 19:07 | 11 | 84.10 |
| 08/21/2026 19:07 | 10 | 84.10 |
| 08/21/2026 19:07 | 20 | 84.10 |
| 08/21/2026 19:07 | 100 | 84.11 |
| 08/21/2026 19:07 | 1 | 84.11 |
| 08/21/2026 19:07 | 40 | 84.11 |
| 08/21/2026 19:07 | 60 | 84.11 |
| 08/21/2026 19:07 | 100 | 84.11 |
| 08/21/2026 19:07 | 20 | 84.11 |
| 08/21/2026 19:07 | 80 | 84.11 |
| 08/21/2026 19:07 | 1 | 84.11 |
| 08/21/2026 19:07 | 1 | 84.11 |
| 08/21/2026 19:07 | 98 | 84.11 |
| 08/21/2026 19:07 | 2 | 84.11 |
| 08/21/2026 19:07 | 150 | 84.12 |
| 08/21/2026 19:07 | 100 | 84.11 |
| 08/21/2026 19:07 | 661 | 84.11 |
| 08/21/2026 19:07 | 1 | 84.11 |
| 08/21/2026 19:07 | 338 | 84.11 |
| 08/21/2026 19:07 | 100 | 84.11 |
| 08/21/2026 19:07 | 5 | 84.11 |
| 08/21/2026 19:07 | 1 | 84.11 |
| 08/21/2026 19:07 | 19 | 84.11 |
| 08/21/2026 19:07 | 100 | 84.125 |
| 08/21/2026 19:07 | 2 | 84.12 |
| 08/21/2026 19:07 | 4 | 84.12 |
| 08/21/2026 19:07 | 1 | 84.135 |
| 08/21/2026 19:07 | 12 | 84.14 |
| 08/21/2026 19:07 | 6 | 84.14 |
| 08/21/2026 19:07 | 4 | 84.14 |
| 08/21/2026 19:07 | 40 | 84.16 |
| 08/21/2026 19:07 | 60 | 84.16 |
| 08/21/2026 19:07 | 3 | 84.17 |
| 08/21/2026 19:07 | 2 | 84.17 |
| 08/21/2026 19:06 | 10 | 84.17 |
| 08/21/2026 19:06 | 2 | 84.17 |
| 08/21/2026 19:06 | 100 | 84.19 |
| 08/21/2026 19:06 | 1 | 84.17 |
| 08/21/2026 19:06 | 12 | 84.17 |
| 08/21/2026 19:06 | 100 | 84.17 |
| 08/21/2026 19:06 | 8 | 84.18 |
| 08/21/2026 19:06 | 33 | 84.18 |
| 08/21/2026 19:06 | 100 | 84.15 |
| 08/21/2026 19:06 | 4 | 84.15 |
| 08/21/2026 19:06 | 1 | 84.15 |
| 08/21/2026 19:06 | 3 | 84.15 |
| 08/21/2026 19:06 | 50 | 84.16 |
| 08/21/2026 19:06 | 9 | 84.16 |
| 08/21/2026 19:06 | 50 | 84.16 |
| 08/21/2026 19:06 | 300 | 84.17 |
| 08/21/2026 19:05 | 40 | 84.18 |
| 08/21/2026 19:05 | 60 | 84.18 |
| 08/21/2026 19:05 | 40 | 84.18 |
| 08/21/2026 19:05 | 60 | 84.18 |
| 08/21/2026 19:05 | 100 | 84.19 |
| 08/21/2026 19:05 | 100 | 84.20 |
| 08/21/2026 19:05 | 100 | 84.215 |
| 08/21/2026 19:05 | 5 | 84.22 |
| 08/21/2026 19:05 | 100 | 84.22 |
| 08/21/2026 19:05 | 10 | 84.21 |
| 08/21/2026 19:05 | 100 | 84.21 |
| 08/21/2026 19:05 | 55 | 84.21 |
| 08/21/2026 19:05 | 5 | 84.21 |
| 08/21/2026 19:05 | 1 | 84.21 |
| 08/21/2026 19:05 | 1 | 84.21 |
| 08/21/2026 19:04 | 1 | 84.19 |
| 08/21/2026 19:04 | 2 | 84.21 |
| 08/21/2026 19:04 | 1 | 84.18 |
| 08/21/2026 19:04 | 14 | 84.17 |
| 08/21/2026 19:04 | 100 | 84.17 |
| 08/21/2026 19:04 | 2 | 84.19 |
| 08/21/2026 19:04 | 3 | 84.20 |
| 08/21/2026 19:04 | 5 | 84.20 |
| 08/21/2026 19:04 | 67 | 84.20 |
| 08/21/2026 19:04 | 100 | 84.21 |
| 08/21/2026 19:04 | 100 | 84.21 |
| 08/21/2026 19:04 | 25 | 84.21 |
| 08/21/2026 19:04 | 100 | 84.21 |
| 08/21/2026 19:04 | 100 | 84.22 |
| 08/21/2026 19:04 | 15 | 84.22 |
| 08/21/2026 19:04 | 25 | 84.23 |
| 08/21/2026 19:04 | 50 | 84.23 |
| 08/21/2026 19:04 | 100 | 84.22 |
| 08/21/2026 19:04 | 48 | 84.21 |
| 08/21/2026 19:04 | 2 | 84.21 |
| 08/21/2026 19:04 | 11 | 84.20 |
| 08/21/2026 19:04 | 1 | 84.19 |
| 08/21/2026 19:04 | 100 | 84.19 |
| 08/21/2026 19:04 | 1 | 84.18 |
| 08/21/2026 19:04 | 100 | 84.19 |
| 08/21/2026 19:03 | 20 | 84.18 |
| 08/21/2026 19:03 | 2 | 84.17 |
| 08/21/2026 19:03 | 40 | 84.17 |
| 08/21/2026 19:03 | 60 | 84.17 |
| 08/21/2026 19:03 | 25 | 84.17 |
| 08/21/2026 19:03 | 1 | 84.17 |
| 08/21/2026 19:03 | 10 | 84.18 |
| 08/21/2026 19:03 | 100 | 84.18 |
| 08/21/2026 19:03 | 1 | 84.18 |
| 08/21/2026 19:03 | 10 | 84.18 |
| 08/21/2026 19:03 | 100 | 84.18 |
| 08/21/2026 19:03 | 1 | 84.18 |
| 08/21/2026 19:03 | 25 | 84.18 |
| 08/21/2026 19:03 | 7 | 84.17 |
| 08/21/2026 19:03 | 25 | 84.16 |
| 08/21/2026 19:03 | 20 | 84.16 |
| 08/21/2026 19:03 | 20 | 84.15 |
| 08/21/2026 19:03 | 46 | 84.15 |
| 08/21/2026 19:03 | 20 | 84.15 |
| 08/21/2026 19:02 | 100 | 84.17 |
| 08/21/2026 19:02 | 100 | 84.175 |
| 08/21/2026 19:02 | 1 | 84.18 |
| 08/21/2026 19:02 | 20 | 84.18 |
| 08/21/2026 19:02 | 20 | 84.18 |
| 08/21/2026 19:02 | 20 | 84.18 |
| 08/21/2026 19:02 | 18 | 84.19 |
| 08/21/2026 19:02 | 59 | 84.18 |
| 08/21/2026 19:02 | 1 | 84.18 |
| 08/21/2026 19:02 | 1 | 84.18 |
| 08/21/2026 19:02 | 11 | 84.19 |
| 08/21/2026 19:02 | 20 | 84.19 |
| 08/21/2026 19:02 | 20 | 84.19 |
| 08/21/2026 19:02 | 75 | 84.19 |
| 08/21/2026 19:02 | 25 | 84.19 |
| 08/21/2026 19:02 | 4 | 84.19 |
| 08/21/2026 19:02 | 18 | 84.19 |
| 08/21/2026 19:02 | 69 | 84.18 |
| 08/21/2026 19:02 | 25 | 84.17 |
| 08/21/2026 19:02 | 100 | 84.17 |
| 08/21/2026 19:02 | 20 | 84.17 |
| 08/21/2026 19:02 | 5 | 84.17 |
| 08/21/2026 19:02 | 1 | 84.17 |
| 08/21/2026 19:02 | 20 | 84.17 |
| 08/21/2026 19:02 | 1 | 84.16 |
| 08/21/2026 19:02 | 15 | 84.15 |
| 08/21/2026 19:02 | 85 | 84.15 |
| 08/21/2026 19:02 | 15 | 84.15 |
| 08/21/2026 19:02 | 10 | 84.15 |
| 08/21/2026 19:02 | 2 | 84.16 |
| 08/21/2026 19:02 | 1 | 84.16 |
| 08/21/2026 19:02 | 1 | 84.16 |
| 08/21/2026 19:02 | 98 | 84.16 |
| 08/21/2026 19:02 | 2 | 84.16 |
| 08/21/2026 19:02 | 10 | 84.18 |
| 08/21/2026 19:02 | 100 | 84.17 |
| 08/21/2026 19:02 | 1 | 84.18 |
| 08/21/2026 19:02 | 19 | 84.18 |
| 08/21/2026 19:02 | 50 | 84.17 |
| 08/21/2026 19:02 | 20 | 84.17 |
| 08/21/2026 19:01 | 20 | 84.16 |
| 08/21/2026 19:01 | 1 | 84.16 |
| 08/21/2026 19:01 | 13 | 84.16 |
| 08/21/2026 19:01 | 1 | 84.16 |
| 08/21/2026 19:01 | 86 | 84.16 |
| 08/21/2026 19:01 | 5 | 84.16 |
| 08/21/2026 19:01 | 20 | 84.17 |
| 08/21/2026 19:01 | 20 | 84.16 |
| 08/21/2026 19:01 | 17 | 84.16 |
| 08/21/2026 19:01 | 11 | 84.16 |
| 08/21/2026 19:01 | 89 | 84.16 |
| 08/21/2026 19:01 | 13 | 84.16 |
| 08/21/2026 19:01 | 60 | 84.16 |
| 08/21/2026 19:01 | 27 | 84.16 |
| 08/21/2026 19:01 | 100 | 84.16 |
| 08/21/2026 19:01 | 41 | 84.16 |
| 08/21/2026 19:01 | 100 | 84.16 |
| 08/21/2026 19:01 | 22 | 84.17 |
| 08/21/2026 19:01 | 1 | 84.17 |
| 08/21/2026 19:01 | 100 | 84.17 |
| 08/21/2026 19:01 | 500 | 84.17 |
| 08/21/2026 19:01 | 300 | 84.165 |
| 08/21/2026 19:01 | 117 | 84.16 |
| 08/21/2026 19:01 | 83 | 84.16 |
| 08/21/2026 19:01 | 1 | 84.16 |
| 08/21/2026 19:01 | 25 | 84.16 |
| 08/21/2026 19:01 | 100 | 84.18 |
| 08/21/2026 19:01 | 1 | 84.19 |
| 08/21/2026 19:01 | 20 | 84.19 |
| 08/21/2026 19:01 | 12 | 84.19 |
| 08/21/2026 19:01 | 200 | 84.19 |
| 08/21/2026 19:01 | 25 | 84.18 |
| 08/21/2026 19:01 | 2 | 84.18 |
| 08/21/2026 19:01 | 1 | 84.18 |
| 08/21/2026 19:01 | 6 | 84.18 |
| 08/21/2026 19:01 | 5 | 84.18 |
| 08/21/2026 19:01 | 100 | 84.18 |
| 08/21/2026 19:01 | 12 | 84.19 |
| 08/21/2026 19:01 | 10 | 84.19 |
| 08/21/2026 19:01 | 10 | 84.19 |
| 08/21/2026 19:01 | 19 | 84.20 |
| 08/21/2026 19:01 | 1 | 84.20 |
| 08/21/2026 19:00 | 100 | 84.19 |
| 08/21/2026 19:00 | 144 | 84.19 |
| 08/21/2026 19:00 | 56 | 84.19 |
| 08/21/2026 19:00 | 2 | 84.19 |
| 08/21/2026 19:00 | 300 | 84.21 |
| 08/21/2026 19:00 | 300 | 84.21 |
| 08/21/2026 19:00 | 1 | 84.20 |
| 08/21/2026 19:00 | 10 | 84.20 |
| 08/21/2026 19:00 | 10 | 84.20 |
| 08/21/2026 19:00 | 1 | 84.20 |
| 08/21/2026 19:00 | 1 | 84.20 |
| 08/21/2026 19:00 | 100 | 84.20 |
| 08/21/2026 19:00 | 25 | 84.20 |
| 08/21/2026 19:00 | 49 | 84.20 |
| 08/21/2026 19:00 | 2 | 84.20 |
| 08/21/2026 19:00 | 12 | 84.20 |
| 08/21/2026 19:00 | 70 | 84.20 |
| 08/21/2026 19:00 | 5 | 84.20 |
| 08/21/2026 19:00 | 100 | 84.21 |
| 08/21/2026 19:00 | 1 | 84.21 |
| 08/21/2026 19:00 | 250 | 84.21 |
| 08/21/2026 19:00 | 25 | 84.22 |
| 08/21/2026 19:00 | 50 | 84.22 |
| 08/21/2026 19:00 | 100 | 84.23 |
| 08/21/2026 19:00 | 7 | 84.23 |
| 08/21/2026 19:00 | 1 | 84.23 |
| 08/21/2026 19:00 | 19 | 84.25 |
| 08/21/2026 19:00 | 111 | 84.245 |
| 08/21/2026 19:00 | 25 | 84.24 |
| 08/21/2026 19:00 | 15 | 84.24 |
| 08/21/2026 19:00 | 3 | 84.24 |
| 08/21/2026 19:00 | 50 | 84.24 |
| 08/21/2026 19:00 | 6 | 84.25 |
| 08/21/2026 19:00 | 200 | 84.25 |
| 08/21/2026 19:00 | 2 | 84.25 |
| 08/21/2026 19:00 | 200 | 84.25 |
| 08/21/2026 19:00 | 1 | 84.25 |
| 08/21/2026 19:00 | 30 | 84.25 |
| 08/21/2026 19:00 | 250 | 84.25 |
| 08/21/2026 19:00 | 1 | 84.26 |
| 08/21/2026 19:00 | 1 | 84.27 |
| 08/21/2026 19:00 | 20 | 84.27 |
| 08/21/2026 19:00 | 45 | 84.28 |
| 08/21/2026 19:00 | 200 | 84.29 |
| 08/21/2026 19:00 | 100 | 84.29 |
| 08/21/2026 19:00 | 1 | 84.29 |
| 08/21/2026 19:00 | 100 | 84.29 |
| 08/21/2026 19:00 | 6 | 84.29 |
| 08/21/2026 19:00 | 20 | 84.29 |
| 08/21/2026 19:00 | 1 | 84.29 |
| 08/21/2026 19:00 | 1 | 84.28 |
| 08/21/2026 19:00 | 15 | 84.28 |
| 08/21/2026 19:00 | 100 | 84.28 |
| 08/21/2026 19:00 | 15 | 84.28 |
| 08/21/2026 19:00 | 9 | 84.28 |
| 08/21/2026 19:00 | 100 | 84.29 |
| 08/21/2026 19:00 | 100 | 84.29 |
| 08/21/2026 19:00 | 1 | 84.28 |
| 08/21/2026 19:00 | 20 | 84.29 |
| 08/21/2026 19:00 | 1 | 84.29 |
| 08/21/2026 19:00 | 35 | 84.29 |
| 08/21/2026 19:00 | 8 | 84.29 |
| 08/21/2026 19:00 | 1 | 84.295 |
| 08/21/2026 19:00 | 9 | 84.31 |
| 08/21/2026 19:00 | 100 | 84.31 |
| 08/21/2026 19:00 | 57 | 84.29 |
| 08/21/2026 19:00 | 3 | 84.30 |
| 08/21/2026 19:00 | 20 | 84.30 |
| 08/21/2026 19:00 | 20 | 84.291 |
| 08/21/2026 19:00 | 100 | 84.29 |
| 08/21/2026 19:00 | 1 | 84.30 |
| 08/21/2026 19:00 | 10 | 84.30 |
| 08/21/2026 19:00 | 4 | 84.30 |
| 08/21/2026 19:00 | 150 | 84.30 |
| 08/21/2026 19:00 | 50 | 84.30 |
| 08/21/2026 19:00 | 1 | 84.30 |
| 08/21/2026 19:00 | 35 | 84.30 |
| 08/21/2026 18:59 | 76 | 84.31 |
| 08/21/2026 18:59 | 60 | 84.31 |
| 08/21/2026 18:59 | 4 | 84.31 |
| 08/21/2026 18:59 | 60 | 84.31 |
| 08/21/2026 18:59 | 89 | 84.31 |
| 08/21/2026 18:59 | 11 | 84.31 |
| 08/21/2026 18:59 | 25 | 84.32 |
| 08/21/2026 18:59 | 100 | 84.32 |
| 08/21/2026 18:59 | 100 | 84.32 |
| 08/21/2026 18:59 | 29 | 84.32 |
| 08/21/2026 18:59 | 20 | 84.32 |
| 08/21/2026 18:59 | 1 | 84.33 |
| 08/21/2026 18:59 | 1 | 84.33 |
| 08/21/2026 18:59 | 1 | 84.32 |
| 08/21/2026 18:59 | 1 | 84.33 |
| 08/21/2026 18:59 | 15 | 84.33 |
| 08/21/2026 18:59 | 10 | 84.33 |
| 08/21/2026 18:59 | 200 | 84.34 |
| 08/21/2026 18:59 | 25 | 84.33 |
| 08/21/2026 18:59 | 1 | 84.33 |
| 08/21/2026 18:59 | 398 | 84.33 |
| 08/21/2026 18:59 | 2 | 84.33 |
| 08/21/2026 18:59 | 2 | 84.33 |
| 08/21/2026 18:59 | 2 | 84.335 |
| 08/21/2026 18:59 | 200 | 84.34 |
| 08/21/2026 18:59 | 32 | 84.34 |
| 08/21/2026 18:59 | 1 | 84.34 |
| 08/21/2026 18:59 | 2 | 84.35 |
| 08/21/2026 18:59 | 100 | 84.35 |
| 08/21/2026 18:59 | 92 | 84.35 |
| 08/21/2026 18:59 | 8 | 84.35 |
| 08/21/2026 18:59 | 100 | 84.35 |
| 08/21/2026 18:59 | 6 | 84.35 |
| 08/21/2026 18:59 | 1 | 84.35 |
| 08/21/2026 18:58 | 54 | 84.36 |
| 08/21/2026 18:58 | 10 | 84.35 |
| 08/21/2026 18:58 | 25 | 84.35 |
| 08/21/2026 18:58 | 1 | 84.35 |
| 08/21/2026 18:58 | 100 | 84.35 |
| 08/21/2026 18:58 | 1 | 84.37 |
| 08/21/2026 18:58 | 1 | 84.37 |
| 08/21/2026 18:58 | 4 | 84.37 |
| 08/21/2026 18:58 | 162 | 84.36 |
| 08/21/2026 18:58 | 300 | 84.36 |
| 08/21/2026 18:58 | 100 | 84.36 |
| 08/21/2026 18:58 | 100 | 84.36 |
| 08/21/2026 18:58 | 300 | 84.36 |
| 08/21/2026 18:58 | 300 | 84.36 |
| 08/21/2026 18:58 | 38 | 84.365 |
| 08/21/2026 18:58 | 300 | 84.36 |
| 08/21/2026 18:58 | 100 | 84.36 |
| 08/21/2026 18:58 | 100 | 84.36 |
| 08/21/2026 18:58 | 100 | 84.36 |
| 08/21/2026 18:58 | 100 | 84.34 |
| 08/21/2026 18:58 | 100 | 84.34 |
| 08/21/2026 18:58 | 200 | 84.34 |
| 08/21/2026 18:58 | 25 | 84.34 |
| 08/21/2026 18:58 | 5 | 84.37 |
| 08/21/2026 18:58 | 100 | 84.38 |
| 08/21/2026 18:57 | 100 | 84.39 |
| 08/21/2026 18:57 | 99 | 84.39 |
| 08/21/2026 18:57 | 1 | 84.39 |
| 08/21/2026 18:57 | 8 | 84.39 |
| 08/21/2026 18:57 | 100 | 84.40 |
| 08/21/2026 18:57 | 37 | 84.395 |
| 08/21/2026 18:57 | 37 | 84.395 |
| 08/21/2026 18:57 | 5 | 84.40 |
| 08/21/2026 18:57 | 5 | 84.40 |
| 08/21/2026 18:57 | 11 | 84.39 |
| 08/21/2026 18:57 | 100 | 84.39 |
| 08/21/2026 18:57 | 176 | 84.35 |
| 08/21/2026 18:57 | 15 | 84.35 |
| 08/21/2026 18:57 | 25 | 84.35 |
| 08/21/2026 18:57 | 300 | 84.36 |
| 08/21/2026 18:57 | 1 | 84.36 |
| 08/21/2026 18:57 | 12 | 84.36 |
| 08/21/2026 18:57 | 48 | 84.38 |
| 08/21/2026 18:57 | 100 | 84.40 |
| 08/21/2026 18:57 | 11 | 84.41 |
| 08/21/2026 18:57 | 24 | 84.40 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 12 | 84.40 |
| 08/21/2026 18:57 | 57 | 84.40 |
| 08/21/2026 18:57 | 83 | 84.40 |
| 08/21/2026 18:57 | 100 | 84.40 |
| 08/21/2026 18:57 | 6 | 84.42 |
| 08/21/2026 18:57 | 69 | 84.42 |
| 08/21/2026 18:57 | 131 | 84.42 |
| 08/21/2026 18:57 | 69 | 84.40 |
| 08/21/2026 18:57 | 71 | 84.41 |
| 08/21/2026 18:57 | 6 | 84.41 |
| 08/21/2026 18:57 | 6 | 84.41 |
| 08/21/2026 18:57 | 100 | 84.415 |
| 08/21/2026 18:57 | 5 | 84.42 |
| 08/21/2026 18:57 | 5 | 84.42 |
| 08/21/2026 18:57 | 5 | 84.415 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 200 | 84.41 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 200 | 84.41 |
| 08/21/2026 18:57 | 26 | 84.42 |
| 08/21/2026 18:57 | 195 | 84.42 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 83 | 84.415 |
| 08/21/2026 18:57 | 143 | 84.415 |
| 08/21/2026 18:57 | 157 | 84.415 |
| 08/21/2026 18:57 | 69 | 84.415 |
| 08/21/2026 18:57 | 231 | 84.415 |
| 08/21/2026 18:57 | 41 | 84.42 |
| 08/21/2026 18:57 | 200 | 84.42 |
| 08/21/2026 18:57 | 5 | 84.42 |
| 08/21/2026 18:57 | 100 | 84.42 |
| 08/21/2026 18:57 | 29 | 84.42 |
| 08/21/2026 18:57 | 100 | 84.42 |
| 08/21/2026 18:57 | 5 | 84.42 |
| 08/21/2026 18:57 | 166 | 84.42 |
| 08/21/2026 18:57 | 34 | 84.42 |
| 08/21/2026 18:57 | 5 | 84.42 |
| 08/21/2026 18:57 | 5 | 84.42 |
| 08/21/2026 18:57 | 100 | 84.42 |
| 08/21/2026 18:57 | 46 | 84.42 |
| 08/21/2026 18:57 | 44 | 84.41 |
| 08/21/2026 18:57 | 100 | 84.41 |
| 08/21/2026 18:57 | 25 | 84.41 |
| 08/21/2026 18:57 | 25 | 84.41 |
| 08/21/2026 18:57 | 44 | 84.41 |
| 08/21/2026 18:57 | 5 | 84.40 |
| 08/21/2026 18:57 | 25 | 84.40 |
| 08/21/2026 18:57 | 6 | 84.40 |
| 08/21/2026 18:57 | 5 | 84.40 |
| 08/21/2026 18:57 | 1 | 84.40 |
| 08/21/2026 18:57 | 5 | 84.40 |
| 08/21/2026 18:57 | 70 | 84.40 |
| 08/21/2026 18:57 | 100 | 84.395 |
| 08/21/2026 18:57 | 100 | 84.395 |
| 08/21/2026 18:57 | 100 | 84.395 |
| 08/21/2026 18:57 | 3 | 84.39 |
| 08/21/2026 18:57 | 72 | 84.39 |
| 08/21/2026 18:57 | 21 | 84.39 |
| 08/21/2026 18:57 | 1 | 84.40 |
| 08/21/2026 18:57 | 12 | 84.40 |
| 08/21/2026 18:57 | 12 | 84.39 |
| 08/21/2026 18:57 | 25 | 84.39 |
| 08/21/2026 18:57 | 64 | 84.38 |
| 08/21/2026 18:57 | 14 | 84.38 |
| 08/21/2026 18:57 | 236 | 84.38 |
| 08/21/2026 18:57 | 25 | 84.38 |
| 08/21/2026 18:57 | 200 | 84.37 |
| 08/21/2026 18:57 | 100 | 84.37 |
| 08/21/2026 18:57 | 100 | 84.37 |
| 08/21/2026 18:57 | 25 | 84.37 |
| 08/21/2026 18:57 | 300 | 84.35 |
| 08/21/2026 18:57 | 1 | 84.35 |
| 08/21/2026 18:57 | 178 | 84.35 |
| 08/21/2026 18:57 | 4 | 84.35 |
| 08/21/2026 18:57 | 18 | 84.35 |
| 08/21/2026 18:57 | 5 | 84.35 |
| 08/21/2026 18:57 | 5 | 84.36 |
| 08/21/2026 18:57 | 3 | 84.38 |
| 08/21/2026 18:57 | 23 | 84.38 |
| 08/21/2026 18:57 | 25 | 84.39 |
| 08/21/2026 18:57 | 12 | 84.39 |
| 08/21/2026 18:57 | 1 | 84.39 |
| 08/21/2026 18:57 | 17 | 84.40 |
| 08/21/2026 18:57 | 6 | 84.41 |
| 08/21/2026 18:57 | 1 | 84.41 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 40 | 84.41 |
| 08/21/2026 18:57 | 200 | 84.41 |
| 08/21/2026 18:57 | 265 | 84.405 |
| 08/21/2026 18:57 | 5 | 84.40 |
| 08/21/2026 18:57 | 25 | 84.40 |
| 08/21/2026 18:57 | 2 | 84.40 |
| 08/21/2026 18:57 | 1 | 84.40 |
| 08/21/2026 18:57 | 1 | 84.40 |
| 08/21/2026 18:57 | 4 | 84.41 |
| 08/21/2026 18:57 | 15 | 84.41 |
| 08/21/2026 18:57 | 25 | 84.41 |
| 08/21/2026 18:57 | 25 | 84.405 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 6 | 84.405 |
| 08/21/2026 18:57 | 6 | 84.41 |
| 08/21/2026 18:57 | 1 | 84.41 |
| 08/21/2026 18:57 | 5 | 84.41 |
| 08/21/2026 18:57 | 25 | 84.41 |
| 08/21/2026 18:57 | 29 | 84.41 |
| 08/21/2026 18:57 | 25 | 84.41 |
| 08/21/2026 18:57 | 100 | 84.41 |
| 08/21/2026 18:57 | 38 | 84.41 |
| 08/21/2026 18:57 | 100 | 84.41 |
| 08/21/2026 18:57 | 25 | 84.41 |
| 08/21/2026 18:57 | 1 | 84.41 |
| 08/21/2026 18:57 | 74 | 84.41 |
| 08/21/2026 18:57 | 25 | 84.41 |
| 08/21/2026 18:57 | 1 | 84.41 |
| 08/21/2026 18:57 | 4 | 84.42 |
| 08/21/2026 18:57 | 1 | 84.415 |
| 08/21/2026 18:57 | 1 | 84.415 |
| 08/21/2026 18:57 | 75 | 84.42 |
| 08/21/2026 18:57 | 25 | 84.42 |
| 08/21/2026 18:57 | 7 | 84.42 |
| 08/21/2026 18:57 | 100 | 84.42 |
| 08/21/2026 18:57 | 25 | 84.42 |
| 08/21/2026 18:57 | 100 | 84.42 |
| 08/21/2026 18:57 | 100 | 84.42 |
| 08/21/2026 18:56 | 27 | 84.43 |
| 08/21/2026 18:56 | 1 | 84.43 |
| 08/21/2026 18:56 | 300 | 84.42 |
| 08/21/2026 18:56 | 100 | 84.42 |
| 08/21/2026 18:56 | 99 | 84.42 |
| 08/21/2026 18:56 | 1 | 84.42 |
| 08/21/2026 18:56 | 300 | 84.42 |
| 08/21/2026 18:56 | 100 | 84.42 |
| 08/21/2026 18:56 | 100 | 84.43 |
| 08/21/2026 18:56 | 100 | 84.42 |
| 08/21/2026 18:56 | 1 | 84.42 |
| 08/21/2026 18:56 | 300 | 84.42 |
| 08/21/2026 18:56 | 100 | 84.42 |
| 08/21/2026 18:56 | 27 | 84.41 |
| 08/21/2026 18:56 | 1 | 84.41 |
| 08/21/2026 18:56 | 2 | 84.42 |
| 08/21/2026 18:56 | 100 | 84.42 |
| 08/21/2026 18:56 | 500 | 84.42 |
| 08/21/2026 18:56 | 100 | 84.43 |
| 08/21/2026 18:55 | 2 | 84.43 |
| 08/21/2026 18:55 | 12 | 84.45 |
| 08/21/2026 18:55 | 300 | 84.44 |
| 08/21/2026 18:55 | 1 | 84.44 |
| 08/21/2026 18:55 | 6 | 84.45 |
| 08/21/2026 18:55 | 99 | 84.46 |
| 08/21/2026 18:55 | 1 | 84.46 |
| 08/21/2026 18:55 | 100 | 84.46 |
| 08/21/2026 18:55 | 100 | 84.46 |
| 08/21/2026 18:55 | 23 | 84.47 |
| 08/21/2026 18:55 | 60 | 84.48 |
| 08/21/2026 18:55 | 2 | 84.48 |
| 08/21/2026 18:55 | 1 | 84.48 |
| 08/21/2026 18:54 | 2 | 84.49 |
| 08/21/2026 18:54 | 40 | 84.49 |
| 08/21/2026 18:54 | 60 | 84.49 |
| 08/21/2026 18:54 | 100 | 84.50 |
| 08/21/2026 18:54 | 60 | 84.51 |
| 08/21/2026 18:54 | 60 | 84.52 |
| 08/21/2026 18:54 | 100 | 84.52 |
| 08/21/2026 18:54 | 2 | 84.52 |
| 08/21/2026 18:54 | 6 | 84.525 |
| 08/21/2026 18:54 | 100 | 84.52 |
| 08/21/2026 18:54 | 1 | 84.52 |
| 08/21/2026 18:53 | 42 | 84.52 |
| 08/21/2026 18:53 | 58 | 84.52 |
| 08/21/2026 18:53 | 100 | 84.52 |
| 08/21/2026 18:53 | 1 | 84.52 |
| 08/21/2026 18:53 | 100 | 84.52 |
| 08/21/2026 18:53 | 2 | 84.55 |
| 08/21/2026 18:53 | 8 | 84.54 |
| 08/21/2026 18:53 | 1 | 84.54 |
| 08/21/2026 18:53 | 100 | 84.56 |
| 08/21/2026 18:53 | 100 | 84.56 |
| 08/21/2026 18:53 | 2 | 84.56 |
| 08/21/2026 18:53 | 1 | 84.58 |
| 08/21/2026 18:53 | 40 | 84.57 |
| 08/21/2026 18:53 | 12 | 84.57 |
| 08/21/2026 18:53 | 17 | 84.57 |
| 08/21/2026 18:53 | 1 | 84.55 |
| 08/21/2026 18:53 | 100 | 84.55 |
| 08/21/2026 18:52 | 100 | 84.53 |
| 08/21/2026 18:52 | 1 | 84.53 |
| 08/21/2026 18:52 | 10 | 84.52 |
| 08/21/2026 18:52 | 100 | 84.51 |
| 08/21/2026 18:52 | 100 | 84.51 |
| 08/21/2026 18:52 | 100 | 84.50 |
| 08/21/2026 18:52 | 3 | 84.51 |
| 08/21/2026 18:52 | 100 | 84.51 |
| 08/21/2026 18:52 | 100 | 84.52 |
| 08/21/2026 18:52 | 100 | 84.53 |
| 08/21/2026 18:51 | 1 | 84.53 |
| 08/21/2026 18:51 | 100 | 84.53 |
| 08/21/2026 18:51 | 73 | 84.54 |
| 08/21/2026 18:51 | 20 | 84.53 |
| 08/21/2026 18:50 | 100 | 84.53 |
| 08/21/2026 18:50 | 20 | 84.54 |
| 08/21/2026 18:50 | 20 | 84.53 |
| 08/21/2026 18:50 | 100 | 84.53 |
| 08/21/2026 18:50 | 20 | 84.53 |
| 08/21/2026 18:50 | 20 | 84.53 |
| 08/21/2026 18:50 | 20 | 84.53 |
| 08/21/2026 18:50 | 20 | 84.53 |
| 08/21/2026 18:50 | 1 | 84.53 |
| 08/21/2026 18:50 | 100 | 84.52 |
| 08/21/2026 18:50 | 100 | 84.53 |
| 08/21/2026 18:49 | 2 | 84.54 |
| 08/21/2026 18:49 | 1 | 84.54 |
| 08/21/2026 18:49 | 2 | 84.54 |
| 08/21/2026 18:49 | 14 | 84.54 |
| 08/21/2026 18:49 | 1 | 84.53 |
| 08/21/2026 18:49 | 100 | 84.53 |
| 08/21/2026 18:49 | 25 | 84.52 |
| 08/21/2026 18:49 | 2 | 84.52 |
| 08/21/2026 18:49 | 1 | 84.52 |
| 08/21/2026 18:48 | 100 | 84.52 |
| 08/21/2026 18:48 | 100 | 84.52 |
| 08/21/2026 18:48 | 5 | 84.51 |
| 08/21/2026 18:48 | 100 | 84.51 |
| 08/21/2026 18:48 | 81 | 84.51 |
| 08/21/2026 18:48 | 300 | 84.51 |
| 08/21/2026 18:48 | 11 | 84.49 |
| 08/21/2026 18:48 | 100 | 84.50 |
| 08/21/2026 18:48 | 1 | 84.50 |
| 08/21/2026 18:48 | 100 | 84.505 |
| 08/21/2026 18:47 | 20 | 84.49 |
| 08/21/2026 18:47 | 2 | 84.50 |
| 08/21/2026 18:47 | 38 | 84.50 |
| 08/21/2026 18:47 | 60 | 84.50 |
| 08/21/2026 18:47 | 100 | 84.51 |
| 08/21/2026 18:47 | 100 | 84.51 |
| 08/21/2026 18:47 | 42 | 84.50 |
| 08/21/2026 18:47 | 58 | 84.50 |
| 08/21/2026 18:47 | 1 | 84.50 |
| 08/21/2026 18:47 | 1 | 84.50 |
| 08/21/2026 18:47 | 1 | 84.50 |
| 08/21/2026 18:47 | 26 | 84.51 |
| 08/21/2026 18:47 | 1 | 84.51 |
| 08/21/2026 18:47 | 7 | 84.51 |
| 08/21/2026 18:47 | 2 | 84.51 |
| 08/21/2026 18:47 | 100 | 84.51 |
| 08/21/2026 18:47 | 1 | 84.51 |
| 08/21/2026 18:47 | 70 | 84.52 |
| 08/21/2026 18:47 | 1 | 84.52 |
| 08/21/2026 18:47 | 1 | 84.53 |
| 08/21/2026 18:47 | 25 | 84.54 |
| 08/21/2026 18:47 | 100 | 84.54 |
| 08/21/2026 18:47 | 100 | 84.54 |
| 08/21/2026 18:47 | 60 | 84.55 |
| 08/21/2026 18:47 | 100 | 84.55 |
| 08/21/2026 18:47 | 100 | 84.55 |
| 08/21/2026 18:47 | 100 | 84.55 |
| 08/21/2026 18:47 | 100 | 84.545 |
| 08/21/2026 18:47 | 100 | 84.545 |
| 08/21/2026 18:47 | 100 | 84.545 |
| 08/21/2026 18:47 | 1 | 84.55 |
| 08/21/2026 18:47 | 100 | 84.56 |
| 08/21/2026 18:47 | 43 | 84.55 |
| 08/21/2026 18:47 | 10 | 84.55 |
| 08/21/2026 18:47 | 5 | 84.55 |
| 08/21/2026 18:47 | 100 | 84.555 |
| 08/21/2026 18:47 | 100 | 84.555 |
| 08/21/2026 18:47 | 36 | 84.55 |
| 08/21/2026 18:47 | 8 | 84.55 |
| 08/21/2026 18:47 | 1 | 84.55 |
| 08/21/2026 18:47 | 90 | 84.55 |
| 08/21/2026 18:47 | 1 | 84.55 |
| 08/21/2026 18:47 | 196 | 84.54 |
| 08/21/2026 18:47 | 6 | 84.54 |
| 08/21/2026 18:47 | 12 | 84.54 |
| 08/21/2026 18:47 | 2 | 84.54 |
| 08/21/2026 18:47 | 4 | 84.54 |
| 08/21/2026 18:47 | 22 | 84.54 |
| 08/21/2026 18:47 | 5 | 84.54 |
| 08/21/2026 18:46 | 128 | 84.535 |
| 08/21/2026 18:46 | 100 | 84.535 |
| 08/21/2026 18:46 | 100 | 84.51 |
| 08/21/2026 18:46 | 100 | 84.515 |
| 08/21/2026 18:46 | 300 | 84.52 |
| 08/21/2026 18:46 | 100 | 84.52 |
| 08/21/2026 18:46 | 100 | 84.52 |
| 08/21/2026 18:46 | 12 | 84.52 |
| 08/21/2026 18:46 | 294 | 84.53 |
| 08/21/2026 18:46 | 100 | 84.52 |
| 08/21/2026 18:46 | 13 | 84.52 |
| 08/21/2026 18:46 | 45 | 84.52 |
| 08/21/2026 18:46 | 81 | 84.52 |
| 08/21/2026 18:46 | 5 | 84.51 |
| 08/21/2026 18:46 | 55 | 84.51 |
| 08/21/2026 18:46 | 6 | 84.52 |
| 08/21/2026 18:46 | 6 | 84.53 |
| 08/21/2026 18:46 | 10 | 84.52 |
| 08/21/2026 18:46 | 90 | 84.52 |
| 08/21/2026 18:46 | 5 | 84.52 |
| 08/21/2026 18:46 | 5 | 84.52 |
| 08/21/2026 18:46 | 11 | 84.51 |
| 08/21/2026 18:46 | 100 | 84.50 |
| 08/21/2026 18:45 | 1 | 84.49 |
| 08/21/2026 18:45 | 1 | 84.48 |
| 08/21/2026 18:45 | 20 | 84.49 |
| 08/21/2026 18:45 | 10 | 84.50 |
| 08/21/2026 18:45 | 2 | 84.50 |
| 08/21/2026 18:45 | 100 | 84.51 |
| 08/21/2026 18:45 | 20 | 84.51 |
| 08/21/2026 18:45 | 10 | 84.51 |
| 08/21/2026 18:44 | 60 | 84.50 |
| 08/21/2026 18:44 | 1 | 84.50 |
| 08/21/2026 18:44 | 6 | 84.51 |
| 08/21/2026 18:44 | 1 | 84.51 |
| 08/21/2026 18:44 | 5 | 84.51 |
| 08/21/2026 18:44 | 60 | 84.53 |
| 08/21/2026 18:44 | 84 | 84.53 |
| 08/21/2026 18:44 | 16 | 84.53 |
| 08/21/2026 18:44 | 2 | 84.54 |
| 08/21/2026 18:44 | 26 | 84.54 |
| 08/21/2026 18:44 | 100 | 84.54 |
| 08/21/2026 18:44 | 100 | 84.55 |
| 08/21/2026 18:44 | 9 | 84.55 |
| 08/21/2026 18:44 | 100 | 84.56 |
| 08/21/2026 18:44 | 5 | 84.56 |
| 08/21/2026 18:44 | 1 | 84.54 |
| 08/21/2026 18:44 | 4 | 84.54 |
| 08/21/2026 18:43 | 1 | 84.53 |
| 08/21/2026 18:43 | 1 | 84.53 |
| 08/21/2026 18:43 | 1 | 84.53 |
| 08/21/2026 18:43 | 1 | 84.53 |
| 08/21/2026 18:43 | 100 | 84.54 |
| 08/21/2026 18:43 | 99 | 84.53 |
| 08/21/2026 18:43 | 1 | 84.53 |
| 08/21/2026 18:43 | 80 | 84.52 |
| 08/21/2026 18:43 | 20 | 84.52 |
| 08/21/2026 18:43 | 20 | 84.52 |
| 08/21/2026 18:43 | 100 | 84.52 |
| 08/21/2026 18:42 | 14 | 84.51 |
| 08/21/2026 18:42 | 14 | 84.51 |
| 08/21/2026 18:42 | 62 | 84.51 |
| 08/21/2026 18:42 | 38 | 84.51 |
| 08/21/2026 18:42 | 100 | 84.52 |
| 08/21/2026 18:42 | 1 | 84.53 |
| 08/21/2026 18:42 | 6 | 84.54 |
| 08/21/2026 18:42 | 10 | 84.56 |
| 08/21/2026 18:41 | 2 | 84.57 |
| 08/21/2026 18:41 | 100 | 84.57 |
| 08/21/2026 18:41 | 53 | 84.58 |
| 08/21/2026 18:41 | 7 | 84.58 |
| 08/21/2026 18:41 | 6 | 84.57 |
| 08/21/2026 18:41 | 8 | 84.56 |
| 08/21/2026 18:41 | 5 | 84.56 |
| 08/21/2026 18:41 | 9 | 84.56 |
| 08/21/2026 18:41 | 100 | 84.53 |
| 08/21/2026 18:40 | 60 | 84.53 |
| 08/21/2026 18:40 | 1 | 84.53 |
| 08/21/2026 18:40 | 100 | 84.535 |
| 08/21/2026 18:40 | 60 | 84.52 |
| 08/21/2026 18:40 | 1 | 84.52 |
| 08/21/2026 18:40 | 22 | 84.52 |
| 08/21/2026 18:40 | 50 | 84.52 |
| 08/21/2026 18:40 | 9 | 84.52 |
| 08/21/2026 18:40 | 1 | 84.52 |
| 08/21/2026 18:40 | 90 | 84.52 |
| 08/21/2026 18:40 | 100 | 84.525 |
| 08/21/2026 18:40 | 1 | 84.53 |
| 08/21/2026 18:40 | 100 | 84.545 |
| 08/21/2026 18:40 | 1 | 84.54 |
| 08/21/2026 18:40 | 18 | 84.54 |
| 08/21/2026 18:39 | 2 | 84.55 |
| 08/21/2026 18:39 | 1 | 84.56 |
| 08/21/2026 18:39 | 89 | 84.56 |
| 08/21/2026 18:39 | 5 | 84.56 |
| 08/21/2026 18:39 | 100 | 84.55 |
| 08/21/2026 18:39 | 100 | 84.55 |
| 08/21/2026 18:39 | 6 | 84.55 |
| 08/21/2026 18:39 | 1 | 84.54 |
| 08/21/2026 18:39 | 1 | 84.54 |
| 08/21/2026 18:39 | 1 | 84.53 |
| 08/21/2026 18:39 | 25 | 84.52 |
| 08/21/2026 18:39 | 100 | 84.52 |
| 08/21/2026 18:38 | 100 | 84.525 |
| 08/21/2026 18:38 | 1 | 84.52 |
| 08/21/2026 18:38 | 100 | 84.52 |
| 08/21/2026 18:38 | 100 | 84.52 |
| 08/21/2026 18:38 | 25 | 84.52 |
| 08/21/2026 18:38 | 100 | 84.52 |
| 08/21/2026 18:38 | 100 | 84.52 |
| 08/21/2026 18:38 | 100 | 84.52 |
| 08/21/2026 18:38 | 100 | 84.52 |
| 08/21/2026 18:38 | 41 | 84.52 |
| 08/21/2026 18:38 | 7 | 84.53 |
| 08/21/2026 18:38 | 1 | 84.53 |
| 08/21/2026 18:38 | 1 | 84.52 |
| 08/21/2026 18:38 | 99 | 84.52 |
| 08/21/2026 18:38 | 1 | 84.52 |
| 08/21/2026 18:38 | 100 | 84.53 |
| 08/21/2026 18:37 | 1 | 84.53 |
| 08/21/2026 18:37 | 99 | 84.53 |
| 08/21/2026 18:37 | 1 | 84.53 |
| 08/21/2026 18:37 | 100 | 84.53 |
| 08/21/2026 18:37 | 20 | 84.53 |
| 08/21/2026 18:37 | 100 | 84.53 |
| 08/21/2026 18:37 | 100 | 84.50 |
| 08/21/2026 18:37 | 5 | 84.50 |
| 08/21/2026 18:36 | 5 | 84.50 |
| 08/21/2026 18:36 | 1 | 84.51 |
| 08/21/2026 18:36 | 100 | 84.51 |
| 08/21/2026 18:36 | 100 | 84.51 |
| 08/21/2026 18:36 | 100 | 84.52 |
| 08/21/2026 18:36 | 100 | 84.525 |
| 08/21/2026 18:36 | 100 | 84.54 |
| 08/21/2026 18:36 | 10 | 84.54 |
| 08/21/2026 18:36 | 100 | 84.54 |
| 08/21/2026 18:36 | 1 | 84.54 |
| 08/21/2026 18:36 | 100 | 84.545 |
| 08/21/2026 18:36 | 100 | 84.545 |
| 08/21/2026 18:36 | 100 | 84.545 |
| 08/21/2026 18:35 | 100 | 84.545 |
| 08/21/2026 18:35 | 10 | 84.54 |
| 08/21/2026 18:35 | 100 | 84.53 |
| 08/21/2026 18:35 | 100 | 84.53 |
| 08/21/2026 18:35 | 100 | 84.52 |
| 08/21/2026 18:35 | 1 | 84.53 |
| 08/21/2026 18:35 | 60 | 84.535 |
| 08/21/2026 18:35 | 5 | 84.52 |
| 08/21/2026 18:35 | 100 | 84.52 |
| 08/21/2026 18:35 | 100 | 84.51 |
| 08/21/2026 18:35 | 134 | 84.51 |
| 08/21/2026 18:35 | 100 | 84.50 |
| 08/21/2026 18:35 | 100 | 84.50 |
| 08/21/2026 18:35 | 63 | 84.50 |
| 08/21/2026 18:35 | 60 | 84.51 |
| 08/21/2026 18:34 | 20 | 84.51 |
| 08/21/2026 18:34 | 20 | 84.51 |
| 08/21/2026 18:34 | 20 | 84.51 |
| 08/21/2026 18:34 | 1 | 84.52 |
| 08/21/2026 18:34 | 100 | 84.52 |
| 08/21/2026 18:34 | 100 | 84.525 |
| 08/21/2026 18:34 | 20 | 84.52 |
| 08/21/2026 18:34 | 6 | 84.53 |
| 08/21/2026 18:34 | 100 | 84.53 |
| 08/21/2026 18:34 | 1 | 84.54 |
| 08/21/2026 18:34 | 100 | 84.55 |
| 08/21/2026 18:34 | 5 | 84.55 |
| 08/21/2026 18:33 | 20 | 84.54 |
| 08/21/2026 18:33 | 20 | 84.535 |
| 08/21/2026 18:33 | 100 | 84.54 |
| 08/21/2026 18:33 | 20 | 84.535 |
| 08/21/2026 18:33 | 100 | 84.54 |
| 08/21/2026 18:33 | 1 | 84.54 |
| 08/21/2026 18:33 | 6 | 84.54 |
| 08/21/2026 18:33 | 15 | 84.54 |
| 08/21/2026 18:33 | 1 | 84.54 |
| 08/21/2026 18:33 | 1 | 84.53 |
| 08/21/2026 18:33 | 48 | 84.53 |
| 08/21/2026 18:33 | 200 | 84.52 |
| 08/21/2026 18:33 | 5 | 84.52 |
| 08/21/2026 18:33 | 100 | 84.51 |
| 08/21/2026 18:33 | 100 | 84.51 |
| 08/21/2026 18:33 | 10 | 84.50 |
| 08/21/2026 18:33 | 1 | 84.50 |
| 08/21/2026 18:33 | 49 | 84.49 |
| 08/21/2026 18:33 | 1 | 84.49 |
| 08/21/2026 18:33 | 99 | 84.49 |
| 08/21/2026 18:33 | 120 | 84.485 |
| 08/21/2026 18:33 | 20 | 84.48 |
| 08/21/2026 18:33 | 20 | 84.48 |
| 08/21/2026 18:33 | 20 | 84.485 |
| 08/21/2026 18:33 | 20 | 84.485 |
| 08/21/2026 18:33 | 20 | 84.485 |
| 08/21/2026 18:33 | 7 | 84.48 |
| 08/21/2026 18:33 | 1 | 84.49 |
| 08/21/2026 18:33 | 100 | 84.49 |
| 08/21/2026 18:33 | 20 | 84.48 |
| 08/21/2026 18:33 | 10 | 84.48 |
| 08/21/2026 18:33 | 66 | 84.48 |
| 08/21/2026 18:33 | 20 | 84.48 |
| 08/21/2026 18:33 | 20 | 84.48 |
| 08/21/2026 18:33 | 100 | 84.48 |
| 08/21/2026 18:33 | 100 | 84.50 |
| 08/21/2026 18:33 | 2 | 84.50 |
| 08/21/2026 18:33 | 17 | 84.50 |
| 08/21/2026 18:32 | 1 | 84.51 |
| 08/21/2026 18:32 | 100 | 84.53 |
| 08/21/2026 18:32 | 6 | 84.53 |
| 08/21/2026 18:32 | 6 | 84.53 |
| 08/21/2026 18:32 | 6 | 84.53 |
| 08/21/2026 18:32 | 100 | 84.54 |
| 08/21/2026 18:32 | 5 | 84.53 |
| 08/21/2026 18:32 | 45 | 84.535 |
| 08/21/2026 18:32 | 100 | 84.54 |
| 08/21/2026 18:32 | 100 | 84.54 |
| 08/21/2026 18:31 | 1 | 84.52 |
| 08/21/2026 18:31 | 10 | 84.57 |
| 08/21/2026 18:31 | 1 | 84.57 |
| 08/21/2026 18:31 | 1 | 84.57 |
| 08/21/2026 18:31 | 110 | 84.57 |
| 08/21/2026 18:31 | 100 | 84.565 |
| 08/21/2026 18:31 | 10 | 84.57 |
| 08/21/2026 18:31 | 100 | 84.58 |
| 08/21/2026 18:31 | 83 | 84.585 |
| 08/21/2026 18:31 | 30 | 84.59 |
| 08/21/2026 18:31 | 5 | 84.59 |
| 08/21/2026 18:31 | 37 | 84.59 |
| 08/21/2026 18:30 | 100 | 84.59 |
| 08/21/2026 18:30 | 20 | 84.59 |
| 08/21/2026 18:30 | 100 | 84.60 |
| 08/21/2026 18:30 | 20 | 84.59 |
| 08/21/2026 18:30 | 20 | 84.59 |
| 08/21/2026 18:30 | 14 | 84.59 |
| 08/21/2026 18:30 | 20 | 84.59 |
| 08/21/2026 18:30 | 100 | 84.60 |
| 08/21/2026 18:30 | 1 | 84.60 |
| 08/21/2026 18:29 | 100 | 84.61 |
| 08/21/2026 18:29 | 4 | 84.61 |
| 08/21/2026 18:29 | 15 | 84.61 |
| 08/21/2026 18:29 | 1 | 84.61 |
| 08/21/2026 18:29 | 3 | 84.61 |
| 08/21/2026 18:29 | 1 | 84.61 |
| 08/21/2026 18:29 | 80 | 84.61 |
| 08/21/2026 18:29 | 20 | 84.61 |
| 08/21/2026 18:29 | 100 | 84.61 |
| 08/21/2026 18:29 | 100 | 84.605 |
| 08/21/2026 18:29 | 5 | 84.61 |
| 08/21/2026 18:29 | 80 | 84.61 |
| 08/21/2026 18:29 | 20 | 84.61 |
| 08/21/2026 18:29 | 100 | 84.61 |
| 08/21/2026 18:29 | 68 | 84.605 |
| 08/21/2026 18:29 | 10 | 84.605 |
| 08/21/2026 18:29 | 10 | 84.605 |
| 08/21/2026 18:29 | 5 | 84.605 |
| 08/21/2026 18:28 | 40 | 84.59 |
| 08/21/2026 18:28 | 20 | 84.59 |
| 08/21/2026 18:28 | 20 | 84.59 |
| 08/21/2026 18:28 | 20 | 84.59 |
| 08/21/2026 18:28 | 20 | 84.59 |
| 08/21/2026 18:28 | 6 | 84.58 |
| 08/21/2026 18:28 | 100 | 84.58 |
| 08/21/2026 18:28 | 100 | 84.58 |
| 08/21/2026 18:28 | 48 | 84.58 |
| 08/21/2026 18:28 | 20 | 84.58 |
| 08/21/2026 18:28 | 1 | 84.59 |
| 08/21/2026 18:28 | 3 | 84.60 |
| 08/21/2026 18:27 | 1 | 84.61 |
| 08/21/2026 18:27 | 20 | 84.61 |
| 08/21/2026 18:27 | 35 | 84.61 |
| 08/21/2026 18:27 | 100 | 84.63 |
| 08/21/2026 18:27 | 100 | 84.63 |
| 08/21/2026 18:27 | 400 | 84.64 |
| 08/21/2026 18:26 | 10 | 84.63 |
| 08/21/2026 18:26 | 10 | 84.63 |
| 08/21/2026 18:26 | 85 | 84.63 |
| 08/21/2026 18:26 | 25 | 84.63 |
| 08/21/2026 18:26 | 10 | 84.63 |
| 08/21/2026 18:26 | 1 | 84.635 |
| 08/21/2026 18:26 | 35 | 84.635 |
| 08/21/2026 18:26 | 20 | 84.64 |
| 08/21/2026 18:26 | 6 | 84.64 |
| 08/21/2026 18:26 | 4 | 84.63 |
| 08/21/2026 18:26 | 1 | 84.63 |
| 08/21/2026 18:26 | 200 | 84.62 |
| 08/21/2026 18:26 | 1 | 84.615 |
| 08/21/2026 18:26 | 100 | 84.62 |
| 08/21/2026 18:26 | 100 | 84.62 |
| 08/21/2026 18:26 | 100 | 84.62 |
| 08/21/2026 18:26 | 99 | 84.62 |
| 08/21/2026 18:26 | 20 | 84.63 |
| 08/21/2026 18:26 | 20 | 84.63 |
| 08/21/2026 18:26 | 20 | 84.63 |
| 08/21/2026 18:26 | 1 | 84.62 |
| 08/21/2026 18:25 | 50 | 84.63 |
| 08/21/2026 18:25 | 20 | 84.63 |
| 08/21/2026 18:25 | 20 | 84.63 |
| 08/21/2026 18:25 | 20 | 84.62 |
| 08/21/2026 18:25 | 20 | 84.60 |
| 08/21/2026 18:25 | 100 | 84.60 |
| 08/21/2026 18:25 | 200 | 84.59 |
| 08/21/2026 18:25 | 20 | 84.585 |
| 08/21/2026 18:25 | 99 | 84.59 |
| 08/21/2026 18:25 | 1 | 84.59 |
| 08/21/2026 18:25 | 51 | 84.595 |
| 08/21/2026 18:25 | 7 | 84.59 |
| 08/21/2026 18:25 | 30 | 84.59 |
| 08/21/2026 18:25 | 5 | 84.59 |
| 08/21/2026 18:25 | 6 | 84.59 |
| 08/21/2026 18:25 | 6 | 84.59 |
| 08/21/2026 18:25 | 20 | 84.57 |
| 08/21/2026 18:25 | 100 | 84.56 |
| 08/21/2026 18:25 | 20 | 84.56 |
| 08/21/2026 18:24 | 20 | 84.555 |
| 08/21/2026 18:24 | 48 | 84.55 |
| 08/21/2026 18:24 | 20 | 84.54 |
| 08/21/2026 18:24 | 20 | 84.535 |
| 08/21/2026 18:24 | 35 | 84.55 |
| 08/21/2026 18:24 | 1 | 84.56 |
| 08/21/2026 18:24 | 1 | 84.56 |
| 08/21/2026 18:24 | 1 | 84.57 |
| 08/21/2026 18:24 | 10 | 84.57 |
| 08/21/2026 18:24 | 6 | 84.58 |
| 08/21/2026 18:24 | 28 | 84.57 |
| 08/21/2026 18:24 | 100 | 84.56 |
| 08/21/2026 18:24 | 8 | 84.56 |
| 08/21/2026 18:24 | 5 | 84.55 |
| 08/21/2026 18:24 | 5 | 84.55 |
| 08/21/2026 18:24 | 100 | 84.54 |
| 08/21/2026 18:24 | 6 | 84.54 |
| 08/21/2026 18:24 | 16 | 84.54 |
| 08/21/2026 18:24 | 20 | 84.53 |
| 08/21/2026 18:24 | 4 | 84.53 |
| 08/21/2026 18:24 | 1 | 84.54 |
| 08/21/2026 18:24 | 20 | 84.535 |
| 08/21/2026 18:24 | 1 | 84.53 |
| 08/21/2026 18:24 | 95 | 84.53 |
| 08/21/2026 18:24 | 5 | 84.53 |
| 08/21/2026 18:23 | 20 | 84.51 |
| 08/21/2026 18:23 | 96 | 84.51 |
| 08/21/2026 18:23 | 93 | 84.51 |
| 08/21/2026 18:23 | 100 | 84.51 |
| 08/21/2026 18:23 | 65 | 84.51 |
| 08/21/2026 18:23 | 1 | 84.51 |
| 08/21/2026 18:23 | 13 | 84.52 |
| 08/21/2026 18:23 | 87 | 84.52 |
| 08/21/2026 18:23 | 15 | 84.52 |
| 08/21/2026 18:23 | 100 | 84.52 |
| 08/21/2026 18:23 | 1 | 84.53 |
| 08/21/2026 18:23 | 6 | 84.53 |
| 08/21/2026 18:23 | 92 | 84.51 |
| 08/21/2026 18:23 | 20 | 84.51 |
| 08/21/2026 18:23 | 20 | 84.51 |
| 08/21/2026 18:23 | 14 | 84.51 |
| 08/21/2026 18:23 | 6 | 84.51 |
| 08/21/2026 18:22 | 20 | 84.50 |
| 08/21/2026 18:22 | 20 | 84.50 |
| 08/21/2026 18:22 | 20 | 84.50 |
| 08/21/2026 18:22 | 20 | 84.495 |
| 08/21/2026 18:22 | 55 | 84.50 |
| 08/21/2026 18:22 | 10 | 84.50 |
| 08/21/2026 18:22 | 90 | 84.50 |
| 08/21/2026 18:22 | 10 | 84.50 |
| 08/21/2026 18:22 | 90 | 84.50 |
| 08/21/2026 18:22 | 10 | 84.50 |
| 08/21/2026 18:22 | 14 | 84.50 |
| 08/21/2026 18:22 | 1 | 84.50 |
| 08/21/2026 18:22 | 85 | 84.50 |
| 08/21/2026 18:22 | 45 | 84.50 |
| 08/21/2026 18:22 | 55 | 84.50 |
| 08/21/2026 18:22 | 100 | 84.50 |
| 08/21/2026 18:22 | 30 | 84.50 |
| 08/21/2026 18:22 | 70 | 84.50 |
| 08/21/2026 18:22 | 25 | 84.50 |
| 08/21/2026 18:22 | 100 | 84.50 |
| 08/21/2026 18:22 | 5 | 84.50 |
| 08/21/2026 18:22 | 1 | 84.48 |
| 08/21/2026 18:22 | 60 | 84.48 |
| 08/21/2026 18:22 | 5 | 84.48 |
| 08/21/2026 18:22 | 5 | 84.48 |
| 08/21/2026 18:22 | 67 | 84.49 |
| 08/21/2026 18:22 | 30 | 84.48 |
| 08/21/2026 18:21 | 3 | 84.48 |
| 08/21/2026 18:21 | 200 | 84.48 |
| 08/21/2026 18:21 | 100 | 84.47 |
| 08/21/2026 18:21 | 300 | 84.47 |
| 08/21/2026 18:21 | 33 | 84.48 |
| 08/21/2026 18:21 | 1 | 84.48 |
| 08/21/2026 18:21 | 100 | 84.48 |
| 08/21/2026 18:21 | 20 | 84.47 |
| 08/21/2026 18:21 | 100 | 84.47 |
| 08/21/2026 18:21 | 100 | 84.47 |
| 08/21/2026 18:21 | 20 | 84.47 |
| 08/21/2026 18:21 | 100 | 84.48 |
| 08/21/2026 18:21 | 10 | 84.48 |
| 08/21/2026 18:21 | 22 | 84.46 |
| 08/21/2026 18:21 | 100 | 84.46 |
| 08/21/2026 18:21 | 300 | 84.46 |
| 08/21/2026 18:21 | 100 | 84.46 |
| 08/21/2026 18:21 | 1 | 84.46 |
| 08/21/2026 18:21 | 77 | 84.46 |
| 08/21/2026 18:21 | 100 | 84.46 |
| 08/21/2026 18:21 | 20 | 84.455 |
| 08/21/2026 18:20 | 20 | 84.455 |
| 08/21/2026 18:20 | 20 | 84.455 |
| 08/21/2026 18:20 | 72 | 84.46 |
| 08/21/2026 18:20 | 19 | 84.46 |
| 08/21/2026 18:20 | 1 | 84.46 |
| 08/21/2026 18:20 | 45 | 84.46 |
| 08/21/2026 18:20 | 55 | 84.46 |
| 08/21/2026 18:20 | 80 | 84.47 |
| 08/21/2026 18:20 | 20 | 84.47 |
| 08/21/2026 18:20 | 1 | 84.47 |
| 08/21/2026 18:20 | 10 | 84.47 |
| 08/21/2026 18:20 | 300 | 84.47 |
| 08/21/2026 18:20 | 20 | 84.48 |
| 08/21/2026 18:19 | 1 | 84.47 |
| 08/21/2026 18:19 | 1 | 84.49 |
| 08/21/2026 18:19 | 100 | 84.49 |
| 08/21/2026 18:19 | 100 | 84.50 |
| 08/21/2026 18:19 | 20 | 84.50 |
| 08/21/2026 18:19 | 6 | 84.50 |
| 08/21/2026 18:19 | 2 | 84.50 |
| 08/21/2026 18:19 | 2 | 84.50 |
| 08/21/2026 18:19 | 20 | 84.49 |
| 08/21/2026 18:19 | 52 | 84.485 |
| 08/21/2026 18:18 | 100 | 84.47 |
| 08/21/2026 18:18 | 20 | 84.475 |
| 08/21/2026 18:18 | 1 | 84.48 |
| 08/21/2026 18:18 | 11 | 84.48 |
| 08/21/2026 18:18 | 10 | 84.48 |
| 08/21/2026 18:18 | 100 | 84.48 |
| 08/21/2026 18:18 | 1 | 84.48 |
| 08/21/2026 18:18 | 100 | 84.48 |
| 08/21/2026 18:18 | 5 | 84.49 |
| 08/21/2026 18:18 | 7 | 84.50 |
| 08/21/2026 18:18 | 6 | 84.50 |
| 08/21/2026 18:18 | 3 | 84.50 |
| 08/21/2026 18:18 | 2 | 84.50 |
| 08/21/2026 18:18 | 19 | 84.49 |
| 08/21/2026 18:18 | 1 | 84.49 |
| 08/21/2026 18:18 | 100 | 84.49 |
| 08/21/2026 18:18 | 80 | 84.49 |
| 08/21/2026 18:18 | 20 | 84.49 |
| 08/21/2026 18:17 | 6 | 84.48 |
| 08/21/2026 18:17 | 20 | 84.465 |
| 08/21/2026 18:17 | 1 | 84.47 |
| 08/21/2026 18:17 | 64 | 84.475 |
| 08/21/2026 18:17 | 20 | 84.47 |
| 08/21/2026 18:17 | 180 | 84.47 |
| 08/21/2026 18:17 | 20 | 84.47 |
| 08/21/2026 18:17 | 20 | 84.46 |
| 08/21/2026 18:17 | 19 | 84.47 |
| 08/21/2026 18:17 | 80 | 84.47 |
| 08/21/2026 18:17 | 1 | 84.47 |
| 08/21/2026 18:17 | 20 | 84.48 |
| 08/21/2026 18:17 | 100 | 84.48 |
| 08/21/2026 18:17 | 100 | 84.49 |
| 08/21/2026 18:17 | 76 | 84.49 |
| 08/21/2026 18:17 | 24 | 84.49 |
| 08/21/2026 18:17 | 60 | 84.49 |
| 08/21/2026 18:17 | 20 | 84.495 |
| 08/21/2026 18:17 | 20 | 84.495 |
| 08/21/2026 18:16 | 5 | 84.48 |
| 08/21/2026 18:16 | 14 | 84.48 |
| 08/21/2026 18:16 | 20 | 84.48 |
| 08/21/2026 18:16 | 1 | 84.48 |
| 08/21/2026 18:16 | 100 | 84.49 |
| 08/21/2026 18:16 | 100 | 84.49 |
| 08/21/2026 18:16 | 100 | 84.49 |
| 08/21/2026 18:15 | 40 | 84.52 |
| 08/21/2026 18:15 | 60 | 84.52 |
| 08/21/2026 18:15 | 100 | 84.52 |
| 08/21/2026 18:15 | 90 | 84.52 |
| 08/21/2026 18:15 | 5 | 84.51 |
| 08/21/2026 18:15 | 100 | 84.52 |
| 08/21/2026 18:15 | 300 | 84.515 |
| 08/21/2026 18:15 | 99 | 84.51 |
| 08/21/2026 18:15 | 1 | 84.51 |
| 08/21/2026 18:15 | 59 | 84.51 |
| 08/21/2026 18:14 | 100 | 84.52 |
| 08/21/2026 18:14 | 100 | 84.52 |
| 08/21/2026 18:14 | 100 | 84.52 |
| 08/21/2026 18:14 | 100 | 84.52 |
| 08/21/2026 18:14 | 1 | 84.52 |
| 08/21/2026 18:14 | 100 | 84.52 |
| 08/21/2026 18:14 | 300 | 84.53 |
| 08/21/2026 18:14 | 100 | 84.53 |
| 08/21/2026 18:14 | 10 | 84.53 |
| 08/21/2026 18:14 | 50 | 84.53 |
| 08/21/2026 18:14 | 100 | 84.53 |
| 08/21/2026 18:14 | 100 | 84.54 |
| 08/21/2026 18:13 | 100 | 84.54 |
| 08/21/2026 18:13 | 15 | 84.54 |
| 08/21/2026 18:13 | 3 | 84.54 |
| 08/21/2026 18:13 | 1 | 84.53 |
| 08/21/2026 18:13 | 95 | 84.53 |
| 08/21/2026 18:13 | 5 | 84.53 |
| 08/21/2026 18:13 | 100 | 84.54 |
| 08/21/2026 18:13 | 19 | 84.53 |
| 08/21/2026 18:13 | 80 | 84.53 |
| 08/21/2026 18:13 | 1 | 84.53 |
| 08/21/2026 18:13 | 100 | 84.53 |
| 08/21/2026 18:12 | 100 | 84.52 |
| 08/21/2026 18:12 | 6 | 84.51 |
| 08/21/2026 18:12 | 300 | 84.53 |
| 08/21/2026 18:12 | 200 | 84.54 |
| 08/21/2026 18:12 | 400 | 84.56 |
| 08/21/2026 18:12 | 70 | 84.56 |
| 08/21/2026 18:12 | 28 | 84.56 |
| 08/21/2026 18:12 | 40 | 84.56 |
| 08/21/2026 18:12 | 25 | 84.55 |
| 08/21/2026 18:12 | 15 | 84.55 |
| 08/21/2026 18:12 | 10 | 84.55 |
| 08/21/2026 18:12 | 15 | 84.54 |
| 08/21/2026 18:12 | 45 | 84.53 |
| 08/21/2026 18:12 | 17 | 84.54 |
| 08/21/2026 18:12 | 17 | 84.54 |
| 08/21/2026 18:12 | 60 | 84.53 |
| 08/21/2026 18:12 | 17 | 84.53 |
| 08/21/2026 18:12 | 241 | 84.53 |
| 08/21/2026 18:12 | 59 | 84.53 |
| 08/21/2026 18:12 | 41 | 84.53 |
| 08/21/2026 18:12 | 25 | 84.55 |
| 08/21/2026 18:12 | 15 | 84.55 |
| 08/21/2026 18:12 | 1 | 84.54 |
| 08/21/2026 18:12 | 35 | 84.54 |
| 08/21/2026 18:12 | 11 | 84.54 |
| 08/21/2026 18:12 | 25 | 84.54 |
| 08/21/2026 18:12 | 12 | 84.54 |
| 08/21/2026 18:12 | 1 | 84.53 |
| 08/21/2026 18:12 | 25 | 84.53 |
| 08/21/2026 18:12 | 1 | 84.53 |
| 08/21/2026 18:12 | 15 | 84.53 |
| 08/21/2026 18:12 | 2 | 84.52 |
| 08/21/2026 18:12 | 25 | 84.52 |
| 08/21/2026 18:12 | 5 | 84.52 |
| 08/21/2026 18:12 | 17 | 84.52 |
| 08/21/2026 18:12 | 15 | 84.52 |
| 08/21/2026 18:12 | 48 | 84.52 |
| 08/21/2026 18:12 | 100 | 84.51 |
| 08/21/2026 18:12 | 8 | 84.51 |
| 08/21/2026 18:12 | 25 | 84.51 |
| 08/21/2026 18:12 | 8 | 84.51 |
| 08/21/2026 18:12 | 5 | 84.50 |
| 08/21/2026 18:12 | 60 | 84.48 |
| 08/21/2026 18:12 | 300 | 84.48 |
| 08/21/2026 18:12 | 8 | 84.48 |
| 08/21/2026 18:12 | 62 | 84.47 |
| 08/21/2026 18:12 | 100 | 84.45 |
| 08/21/2026 18:12 | 10 | 84.45 |
| 08/21/2026 18:12 | 5 | 84.45 |
| 08/21/2026 18:12 | 15 | 84.45 |
| 08/21/2026 18:12 | 30 | 84.461 |
| 08/21/2026 18:12 | 30 | 84.461 |
| 08/21/2026 18:12 | 30 | 84.461 |
| 08/21/2026 18:11 | 10 | 84.48 |
| 08/21/2026 18:11 | 50 | 84.50 |
| 08/21/2026 18:11 | 9 | 84.50 |
| 08/21/2026 18:11 | 42 | 84.49 |
| 08/21/2026 18:11 | 100 | 84.50 |
| 08/21/2026 18:11 | 60 | 84.505 |
| 08/21/2026 18:11 | 100 | 84.51 |
| 08/21/2026 18:11 | 1 | 84.52 |
| 08/21/2026 18:11 | 1 | 84.51 |
| 08/21/2026 18:11 | 100 | 84.51 |
| 08/21/2026 18:11 | 12 | 84.50 |
| 08/21/2026 18:11 | 50 | 84.50 |
| 08/21/2026 18:11 | 10 | 84.50 |
| 08/21/2026 18:11 | 10 | 84.50 |
| 08/21/2026 18:11 | 25 | 84.51 |
| 08/21/2026 18:11 | 10 | 84.51 |
| 08/21/2026 18:11 | 100 | 84.52 |
| 08/21/2026 18:11 | 100 | 84.53 |
| 08/21/2026 18:10 | 75 | 84.54 |
| 08/21/2026 18:10 | 25 | 84.54 |
| 08/21/2026 18:10 | 100 | 84.54 |
| 08/21/2026 18:10 | 25 | 84.54 |
| 08/21/2026 18:10 | 100 | 84.54 |
| 08/21/2026 18:10 | 3 | 84.53 |
| 08/21/2026 18:10 | 1 | 84.53 |
| 08/21/2026 18:10 | 1 | 84.53 |
| 08/21/2026 18:10 | 1 | 84.53 |
| 08/21/2026 18:10 | 1 | 84.53 |
| 08/21/2026 18:10 | 5 | 84.55 |
| 08/21/2026 18:10 | 77 | 84.57 |
| 08/21/2026 18:10 | 8 | 84.57 |
| 08/21/2026 18:10 | 5 | 84.57 |
| 08/21/2026 18:10 | 25 | 84.58 |
| 08/21/2026 18:10 | 1 | 84.58 |
| 08/21/2026 18:10 | 32 | 84.59 |
| 08/21/2026 18:10 | 51 | 84.59 |
| 08/21/2026 18:10 | 17 | 84.59 |
| 08/21/2026 18:10 | 10 | 84.59 |
| 08/21/2026 18:10 | 40 | 84.60 |
| 08/21/2026 18:09 | 64 | 84.595 |
| 08/21/2026 18:09 | 5 | 84.59 |
| 08/21/2026 18:09 | 5 | 84.57 |
| 08/21/2026 18:09 | 5 | 84.57 |
| 08/21/2026 18:09 | 59 | 84.54 |
| 08/21/2026 18:09 | 5 | 84.55 |
| 08/21/2026 18:09 | 1 | 84.55 |
| 08/21/2026 18:08 | 100 | 84.56 |
| 08/21/2026 18:08 | 100 | 84.56 |
| 08/21/2026 18:08 | 20 | 84.57 |
| 08/21/2026 18:08 | 50 | 84.57 |
| 08/21/2026 18:08 | 100 | 84.56 |
| 08/21/2026 18:08 | 40 | 84.57 |
| 08/21/2026 18:08 | 100 | 84.575 |
| 08/21/2026 18:08 | 60 | 84.57 |
| 08/21/2026 18:07 | 10 | 84.57 |
| 08/21/2026 18:07 | 1 | 84.56 |
| 08/21/2026 18:07 | 1 | 84.57 |
| 08/21/2026 18:07 | 100 | 84.57 |
| 08/21/2026 18:07 | 100 | 84.57 |
| 08/21/2026 18:07 | 100 | 84.57 |
| 08/21/2026 18:07 | 100 | 84.57 |
| 08/21/2026 18:07 | 100 | 84.57 |
| 08/21/2026 18:06 | 100 | 84.56 |
| 08/21/2026 18:06 | 100 | 84.57 |
| 08/21/2026 18:06 | 15 | 84.59 |
| 08/21/2026 18:06 | 40 | 84.60 |
| 08/21/2026 18:06 | 5 | 84.60 |
| 08/21/2026 18:06 | 100 | 84.605 |
| 08/21/2026 18:05 | 100 | 84.59 |
| 08/21/2026 18:05 | 24 | 84.58 |
| 08/21/2026 18:05 | 1 | 84.58 |
| 08/21/2026 18:05 | 75 | 84.58 |
| 08/21/2026 18:05 | 25 | 84.58 |
| 08/21/2026 18:05 | 100 | 84.58 |
| 08/21/2026 18:05 | 20 | 84.56 |
| 08/21/2026 18:05 | 20 | 84.56 |
| 08/21/2026 18:05 | 20 | 84.56 |
| 08/21/2026 18:05 | 1 | 84.56 |
| 08/21/2026 18:05 | 19 | 84.56 |
| 08/21/2026 18:05 | 1 | 84.56 |
| 08/21/2026 18:05 | 4 | 84.56 |
| 08/21/2026 18:05 | 18 | 84.56 |
| 08/21/2026 18:05 | 22 | 84.56 |
| 08/21/2026 18:05 | 1 | 84.57 |
| 08/21/2026 18:05 | 53 | 84.57 |
| 08/21/2026 18:05 | 1 | 84.57 |
| 08/21/2026 18:05 | 1 | 84.59 |
| 08/21/2026 18:05 | 10 | 84.59 |
| 08/21/2026 18:05 | 100 | 84.59 |
| 08/21/2026 18:05 | 1 | 84.59 |
| 08/21/2026 18:05 | 4 | 84.60 |
| 08/21/2026 18:05 | 10 | 84.60 |
| 08/21/2026 18:05 | 40 | 84.60 |
| 08/21/2026 18:05 | 2 | 84.60 |
| 08/21/2026 18:05 | 100 | 84.60 |
| 08/21/2026 18:04 | 200 | 84.61 |
| 08/21/2026 18:04 | 40 | 84.61 |
| 08/21/2026 18:04 | 60 | 84.61 |
| 08/21/2026 18:04 | 25 | 84.62 |
| 08/21/2026 18:04 | 1 | 84.62 |
| 08/21/2026 18:04 | 100 | 84.62 |
| 08/21/2026 18:04 | 6 | 84.63 |
| 08/21/2026 18:04 | 60 | 84.63 |
| 08/21/2026 18:04 | 100 | 84.63 |
| 08/21/2026 18:04 | 5 | 84.63 |
| 08/21/2026 18:04 | 10 | 84.64 |
| 08/21/2026 18:04 | 5 | 84.65 |
| 08/21/2026 18:04 | 100 | 84.65 |
| 08/21/2026 18:03 | 93 | 84.64 |
| 08/21/2026 18:03 | 2 | 84.64 |
| 08/21/2026 18:03 | 1 | 84.64 |
| 08/21/2026 18:03 | 1 | 84.64 |
| 08/21/2026 18:03 | 1 | 84.64 |
| 08/21/2026 18:03 | 1 | 84.64 |
| 08/21/2026 18:03 | 1 | 84.64 |
| 08/21/2026 18:03 | 1 | 84.64 |
| 08/21/2026 18:03 | 6 | 84.64 |
| 08/21/2026 18:03 | 100 | 84.65 |
| 08/21/2026 18:03 | 10 | 84.65 |
| 08/21/2026 18:03 | 5 | 84.65 |
| 08/21/2026 18:03 | 180 | 84.65 |
| 08/21/2026 18:03 | 20 | 84.66 |
| 08/21/2026 18:03 | 1 | 84.66 |
| 08/21/2026 18:03 | 1 | 84.66 |
| 08/21/2026 18:02 | 100 | 84.68 |
| 08/21/2026 18:02 | 20 | 84.69 |
| 08/21/2026 18:02 | 20 | 84.69 |
| 08/21/2026 18:02 | 5 | 84.70 |
| 08/21/2026 18:02 | 100 | 84.70 |
| 08/21/2026 18:02 | 100 | 84.69 |
| 08/21/2026 18:02 | 12 | 84.69 |
| 08/21/2026 18:02 | 6 | 84.69 |
| 08/21/2026 18:02 | 100 | 84.67 |
| 08/21/2026 18:02 | 100 | 84.655 |
| 08/21/2026 18:02 | 100 | 84.655 |
| 08/21/2026 18:02 | 200 | 84.655 |
| 08/21/2026 18:02 | 200 | 84.655 |
| 08/21/2026 18:02 | 100 | 84.655 |
| 08/21/2026 18:02 | 100 | 84.65 |
| 08/21/2026 18:02 | 100 | 84.65 |
| 08/21/2026 18:02 | 100 | 84.65 |
| 08/21/2026 18:02 | 100 | 84.65 |
| 08/21/2026 18:02 | 2 | 84.67 |
| 08/21/2026 18:01 | 3 | 84.68 |
| 08/21/2026 18:01 | 100 | 84.68 |
| 08/21/2026 18:01 | 100 | 84.67 |
| 08/21/2026 18:01 | 40 | 84.65 |
| 08/21/2026 18:01 | 80 | 84.68 |
| 08/21/2026 18:01 | 75 | 84.68 |
| 08/21/2026 18:01 | 25 | 84.68 |
| 08/21/2026 18:01 | 8 | 84.68 |
| 08/21/2026 18:01 | 108 | 84.675 |
| 08/21/2026 18:01 | 100 | 84.65 |
| 08/21/2026 18:01 | 1 | 84.65 |
| 08/21/2026 18:00 | 7 | 84.67 |
| 08/21/2026 18:00 | 5 | 84.67 |
| 08/21/2026 18:00 | 5 | 84.67 |
| 08/21/2026 18:00 | 100 | 84.66 |
| 08/21/2026 18:00 | 5 | 84.66 |
| 08/21/2026 18:00 | 5 | 84.64 |
| 08/21/2026 18:00 | 100 | 84.64 |
| 08/21/2026 18:00 | 1 | 84.64 |
| 08/21/2026 18:00 | 99 | 84.64 |
| 08/21/2026 18:00 | 1 | 84.64 |
| 08/21/2026 18:00 | 11 | 84.63 |
| 08/21/2026 18:00 | 56 | 84.64 |
| 08/21/2026 18:00 | 3 | 84.64 |
| 08/21/2026 18:00 | 22 | 84.64 |
| 08/21/2026 18:00 | 100 | 84.64 |
| 08/21/2026 18:00 | 116 | 84.635 |
| 08/21/2026 17:59 | 6 | 84.66 |
| 08/21/2026 17:59 | 27 | 84.66 |
| 08/21/2026 17:59 | 5 | 84.66 |
| 08/21/2026 17:59 | 60 | 84.66 |
| 08/21/2026 17:58 | 12 | 84.63 |
| 08/21/2026 17:58 | 13 | 84.62 |
| 08/21/2026 17:58 | 26 | 84.62 |
| 08/21/2026 17:58 | 1 | 84.62 |
| 08/21/2026 17:58 | 100 | 84.63 |
| 08/21/2026 17:58 | 1 | 84.64 |
| 08/21/2026 17:58 | 1 | 84.63 |
| 08/21/2026 17:58 | 1 | 84.63 |
| 08/21/2026 17:58 | 2 | 84.63 |
| 08/21/2026 17:58 | 6 | 84.63 |
| 08/21/2026 17:57 | 5 | 84.64 |
| 08/21/2026 17:57 | 100 | 84.66 |
| 08/21/2026 17:57 | 1 | 84.66 |
| 08/21/2026 17:57 | 135 | 84.66 |
| 08/21/2026 17:57 | 59 | 84.65 |
| 08/21/2026 17:57 | 100 | 84.65 |
| 08/21/2026 17:57 | 212 | 84.65 |
| 08/21/2026 17:57 | 100 | 84.65 |
| 08/21/2026 17:57 | 1 | 84.66 |
| 08/21/2026 17:57 | 65 | 84.66 |
| 08/21/2026 17:57 | 35 | 84.66 |
| 08/21/2026 17:57 | 5 | 84.65 |
| 08/21/2026 17:57 | 10 | 84.65 |
| 08/21/2026 17:57 | 99 | 84.65 |
| 08/21/2026 17:57 | 1 | 84.65 |
| 08/21/2026 17:57 | 90 | 84.65 |
| 08/21/2026 17:57 | 10 | 84.65 |
| 08/21/2026 17:57 | 100 | 84.65 |
| 08/21/2026 17:57 | 1 | 84.64 |
| 08/21/2026 17:57 | 1 | 84.64 |
| 08/21/2026 17:57 | 40 | 84.64 |
| 08/21/2026 17:57 | 1 | 84.64 |
| 08/21/2026 17:57 | 100 | 84.635 |
| 08/21/2026 17:57 | 5 | 84.63 |
| 08/21/2026 17:57 | 5 | 84.63 |
| 08/21/2026 17:57 | 5 | 84.63 |
| 08/21/2026 17:57 | 31 | 84.63 |
| 08/21/2026 17:57 | 1 | 84.62 |
| 08/21/2026 17:57 | 4 | 84.61 |
| 08/21/2026 17:57 | 5 | 84.61 |
| 08/21/2026 17:56 | 100 | 84.62 |
| 08/21/2026 17:56 | 100 | 84.61 |
| 08/21/2026 17:56 | 12 | 84.60 |
| 08/21/2026 17:56 | 100 | 84.60 |
| 08/21/2026 17:56 | 50 | 84.60 |
| 08/21/2026 17:56 | 50 | 84.60 |
| 08/21/2026 17:56 | 50 | 84.60 |
| 08/21/2026 17:56 | 100 | 84.58 |
| 08/21/2026 17:56 | 5 | 84.58 |
| 08/21/2026 17:56 | 100 | 84.58 |
| 08/21/2026 17:56 | 84 | 84.58 |
| 08/21/2026 17:56 | 4 | 84.58 |
| 08/21/2026 17:56 | 12 | 84.58 |
| 08/21/2026 17:56 | 4 | 84.575 |
| 08/21/2026 17:56 | 5 | 84.58 |
| 08/21/2026 17:56 | 40 | 84.58 |
| 08/21/2026 17:56 | 100 | 84.58 |
| 08/21/2026 17:56 | 100 | 84.59 |
| 08/21/2026 17:56 | 1 | 84.59 |
| 08/21/2026 17:56 | 4 | 84.59 |
| 08/21/2026 17:56 | 1 | 84.59 |
| 08/21/2026 17:56 | 100 | 84.59 |
| 08/21/2026 17:55 | 1 | 84.59 |
| 08/21/2026 17:55 | 19 | 84.59 |
| 08/21/2026 17:55 | 1 | 84.59 |
| 08/21/2026 17:55 | 80 | 84.59 |
| 08/21/2026 17:55 | 20 | 84.59 |
| 08/21/2026 17:55 | 1 | 84.59 |
| 08/21/2026 17:55 | 14 | 84.59 |
| 08/21/2026 17:55 | 86 | 84.59 |
| 08/21/2026 17:55 | 1 | 84.57 |
| 08/21/2026 17:55 | 40 | 84.57 |
| 08/21/2026 17:55 | 100 | 84.57 |
| 08/21/2026 17:55 | 5 | 84.57 |
| 08/21/2026 17:55 | 100 | 84.58 |
| 08/21/2026 17:55 | 1 | 84.58 |
| 08/21/2026 17:55 | 100 | 84.57 |
| 08/21/2026 17:55 | 5 | 84.56 |
| 08/21/2026 17:55 | 5 | 84.55 |
| 08/21/2026 17:55 | 100 | 84.55 |
| 08/21/2026 17:55 | 15 | 84.545 |
| 08/21/2026 17:54 | 15 | 84.56 |
| 08/21/2026 17:54 | 5 | 84.56 |
| 08/21/2026 17:54 | 18 | 84.56 |
| 08/21/2026 17:54 | 4 | 84.56 |
| 08/21/2026 17:54 | 25 | 84.58 |
| 08/21/2026 17:54 | 5 | 84.58 |
| 08/21/2026 17:54 | 4 | 84.58 |
| 08/21/2026 17:54 | 100 | 84.58 |
| 08/21/2026 17:54 | 1 | 84.58 |
| 08/21/2026 17:54 | 100 | 84.56 |
| 08/21/2026 17:54 | 1 | 84.57 |
| 08/21/2026 17:54 | 100 | 84.58 |
| 08/21/2026 17:54 | 60 | 84.59 |
| 08/21/2026 17:53 | 20 | 84.56 |
| 08/21/2026 17:53 | 100 | 84.57 |
| 08/21/2026 17:53 | 100 | 84.58 |
| 08/21/2026 17:53 | 1 | 84.58 |
| 08/21/2026 17:53 | 5 | 84.59 |
| 08/21/2026 17:52 | 120 | 84.55 |
| 08/21/2026 17:52 | 20 | 84.54 |
| 08/21/2026 17:52 | 25 | 84.54 |
| 08/21/2026 17:52 | 100 | 84.53 |
| 08/21/2026 17:52 | 100 | 84.53 |
| 08/21/2026 17:52 | 5 | 84.53 |
| 08/21/2026 17:52 | 86 | 84.53 |
| 08/21/2026 17:52 | 120 | 84.55 |
| 08/21/2026 17:52 | 14 | 84.53 |
| 08/21/2026 17:52 | 2 | 84.535 |
| 08/21/2026 17:51 | 100 | 84.55 |
| 08/21/2026 17:51 | 100 | 84.57 |
| 08/21/2026 17:51 | 17 | 84.57 |
| 08/21/2026 17:51 | 83 | 84.57 |
| 08/21/2026 17:51 | 5 | 84.58 |
| 08/21/2026 17:51 | 70 | 84.59 |
| 08/21/2026 17:51 | 70 | 84.59 |
| 08/21/2026 17:51 | 70 | 84.59 |
| 08/21/2026 17:51 | 22 | 84.59 |
| 08/21/2026 17:51 | 78 | 84.59 |
| 08/21/2026 17:51 | 20 | 84.58 |
| 08/21/2026 17:51 | 40 | 84.57 |
| 08/21/2026 17:51 | 265 | 84.59 |
| 08/21/2026 17:51 | 5 | 84.59 |
| 08/21/2026 17:51 | 60 | 84.57 |
| 08/21/2026 17:51 | 66 | 84.57 |
| 08/21/2026 17:50 | 1 | 84.59 |
| 08/21/2026 17:50 | 200 | 84.59 |
| 08/21/2026 17:50 | 10 | 84.62 |
| 08/21/2026 17:50 | 100 | 84.63 |
| 08/21/2026 17:50 | 100 | 84.64 |
| 08/21/2026 17:50 | 25 | 84.64 |
| 08/21/2026 17:50 | 20 | 84.62 |
| 08/21/2026 17:50 | 100 | 84.62 |
| 08/21/2026 17:50 | 100 | 84.61 |
| 08/21/2026 17:50 | 100 | 84.60 |
| 08/21/2026 17:50 | 5 | 84.645 |
| 08/21/2026 17:50 | 1 | 84.64 |
| 08/21/2026 17:50 | 20 | 84.64 |
| 08/21/2026 17:49 | 31 | 84.64 |
| 08/21/2026 17:49 | 100 | 84.64 |
| 08/21/2026 17:49 | 4 | 84.65 |
| 08/21/2026 17:49 | 100 | 84.65 |
| 08/21/2026 17:49 | 3 | 84.66 |
| 08/21/2026 17:49 | 100 | 84.66 |
| 08/21/2026 17:49 | 78 | 84.67 |
| 08/21/2026 17:49 | 20 | 84.67 |
| 08/21/2026 17:49 | 2 | 84.67 |
| 08/21/2026 17:49 | 45 | 84.68 |
| 08/21/2026 17:49 | 55 | 84.67 |
| 08/21/2026 17:49 | 1 | 84.67 |
| 08/21/2026 17:49 | 1 | 84.66 |
| 08/21/2026 17:49 | 100 | 84.67 |
| 08/21/2026 17:49 | 2 | 84.65 |
| 08/21/2026 17:49 | 100 | 84.64 |
| 08/21/2026 17:49 | 5 | 84.65 |
| 08/21/2026 17:49 | 100 | 84.65 |
| 08/21/2026 17:49 | 98 | 84.655 |
| 08/21/2026 17:49 | 5 | 84.65 |
| 08/21/2026 17:49 | 5 | 84.65 |
| 08/21/2026 17:49 | 2 | 84.64 |
| 08/21/2026 17:49 | 20 | 84.63 |
| 08/21/2026 17:49 | 20 | 84.63 |
| 08/21/2026 17:48 | 20 | 84.62 |
| 08/21/2026 17:48 | 35 | 84.61 |
| 08/21/2026 17:48 | 31 | 84.62 |
| 08/21/2026 17:48 | 14 | 84.62 |
| 08/21/2026 17:48 | 2 | 84.63 |
| 08/21/2026 17:48 | 50 | 84.59 |
| 08/21/2026 17:48 | 100 | 84.62 |
| 08/21/2026 17:48 | 100 | 84.63 |
| 08/21/2026 17:47 | 20 | 84.60 |
| 08/21/2026 17:47 | 20 | 84.59 |
| 08/21/2026 17:47 | 5 | 84.58 |
| 08/21/2026 17:47 | 25 | 84.58 |
| 08/21/2026 17:47 | 25 | 84.58 |
| 08/21/2026 17:47 | 100 | 84.60 |
| 08/21/2026 17:47 | 100 | 84.61 |
| 08/21/2026 17:47 | 58 | 84.61 |
| 08/21/2026 17:47 | 48 | 84.61 |
| 08/21/2026 17:47 | 2 | 84.61 |
| 08/21/2026 17:47 | 52 | 84.61 |
| 08/21/2026 17:47 | 300 | 84.59 |
| 08/21/2026 17:47 | 300 | 84.59 |
| 08/21/2026 17:47 | 300 | 84.59 |
| 08/21/2026 17:47 | 1 | 84.61 |
| 08/21/2026 17:47 | 100 | 84.61 |
| 08/21/2026 17:47 | 100 | 84.64 |
| 08/21/2026 17:47 | 14 | 84.63 |
| 08/21/2026 17:47 | 100 | 84.63 |
| 08/21/2026 17:47 | 20 | 84.63 |
| 08/21/2026 17:47 | 20 | 84.63 |
| 08/21/2026 17:47 | 1 | 84.64 |
| 08/21/2026 17:47 | 100 | 84.64 |
| 08/21/2026 17:46 | 1 | 84.66 |
| 08/21/2026 17:46 | 40 | 84.66 |
| 08/21/2026 17:46 | 20 | 84.66 |
| 08/21/2026 17:46 | 100 | 84.66 |
| 08/21/2026 17:46 | 20 | 84.655 |
| 08/21/2026 17:46 | 20 | 84.655 |
| 08/21/2026 17:46 | 25 | 84.62 |
| 08/21/2026 17:46 | 34 | 84.62 |
| 08/21/2026 17:46 | 5 | 84.62 |
| 08/21/2026 17:46 | 100 | 84.63 |
| 08/21/2026 17:46 | 5 | 84.63 |
| 08/21/2026 17:46 | 6 | 84.64 |
| 08/21/2026 17:46 | 5 | 84.645 |
| 08/21/2026 17:46 | 100 | 84.65 |
| 08/21/2026 17:46 | 3 | 84.65 |
| 08/21/2026 17:46 | 18 | 84.635 |
| 08/21/2026 17:46 | 94 | 84.63 |
| 08/21/2026 17:46 | 2 | 84.63 |
| 08/21/2026 17:46 | 1 | 84.63 |
| 08/21/2026 17:46 | 2 | 84.63 |
| 08/21/2026 17:46 | 1 | 84.63 |
| 08/21/2026 17:46 | 1 | 84.63 |
| 08/21/2026 17:46 | 1 | 84.63 |
| 08/21/2026 17:46 | 100 | 84.63 |
| 08/21/2026 17:46 | 25 | 84.63 |
| 08/21/2026 17:46 | 25 | 84.62 |
| 08/21/2026 17:46 | 5 | 84.62 |
| 08/21/2026 17:46 | 100 | 84.595 |
| 08/21/2026 17:46 | 1 | 84.59 |
| 08/21/2026 17:46 | 100 | 84.59 |
| 08/21/2026 17:46 | 100 | 84.59 |
| 08/21/2026 17:46 | 5 | 84.59 |
| 08/21/2026 17:45 | 100 | 84.60 |
| 08/21/2026 17:45 | 5 | 84.60 |
| 08/21/2026 17:45 | 17 | 84.59 |
| 08/21/2026 17:45 | 5 | 84.59 |
| 08/21/2026 17:45 | 20 | 84.59 |
| 08/21/2026 17:45 | 36 | 84.58 |
| 08/21/2026 17:45 | 64 | 84.58 |
| 08/21/2026 17:45 | 12 | 84.60 |
| 08/21/2026 17:45 | 57 | 84.60 |
| 08/21/2026 17:45 | 17 | 84.60 |
| 08/21/2026 17:45 | 11 | 84.55 |
| 08/21/2026 17:45 | 3 | 84.55 |
| 08/21/2026 17:45 | 5 | 84.54 |
| 08/21/2026 17:45 | 19 | 84.53 |
| 08/21/2026 17:44 | 100 | 84.52 |
| 08/21/2026 17:44 | 100 | 84.52 |
| 08/21/2026 17:44 | 100 | 84.52 |
| 08/21/2026 17:44 | 75 | 84.51 |
| 08/21/2026 17:44 | 5 | 84.51 |
| 08/21/2026 17:44 | 10 | 84.51 |
| 08/21/2026 17:44 | 10 | 84.51 |
| 08/21/2026 17:44 | 5 | 84.51 |
| 08/21/2026 17:44 | 5 | 84.51 |
| 08/21/2026 17:44 | 14 | 84.505 |
| 08/21/2026 17:44 | 5 | 84.48 |
| 08/21/2026 17:44 | 14 | 84.46 |
| 08/21/2026 17:44 | 100 | 84.46 |
| 08/21/2026 17:44 | 100 | 84.46 |
| 08/21/2026 17:44 | 100 | 84.46 |
| 08/21/2026 17:44 | 10 | 84.47 |
| 08/21/2026 17:44 | 1 | 84.47 |
| 08/21/2026 17:44 | 10 | 84.48 |
| 08/21/2026 17:44 | 20 | 84.48 |
| 08/21/2026 17:43 | 10 | 84.48 |
| 08/21/2026 17:43 | 100 | 84.48 |
| 08/21/2026 17:43 | 1 | 84.48 |
| 08/21/2026 17:43 | 20 | 84.48 |
| 08/21/2026 17:43 | 20 | 84.48 |
| 08/21/2026 17:43 | 20 | 84.47 |
| 08/21/2026 17:43 | 1 | 84.47 |
| 08/21/2026 17:43 | 599 | 84.47 |
| 08/21/2026 17:43 | 1 | 84.47 |
| 08/21/2026 17:43 | 100 | 84.47 |
| 08/21/2026 17:43 | 37 | 84.48 |
| 08/21/2026 17:43 | 25 | 84.49 |
| 08/21/2026 17:43 | 5 | 84.49 |
| 08/21/2026 17:43 | 7 | 84.50 |
| 08/21/2026 17:43 | 20 | 84.50 |
| 08/21/2026 17:43 | 52 | 84.49 |
| 08/21/2026 17:43 | 20 | 84.49 |
| 08/21/2026 17:43 | 11 | 84.46 |
| 08/21/2026 17:43 | 1 | 84.48 |
| 08/21/2026 17:43 | 20 | 84.49 |
| 08/21/2026 17:43 | 20 | 84.49 |
| 08/21/2026 17:43 | 20 | 84.49 |
| 08/21/2026 17:43 | 20 | 84.49 |
| 08/21/2026 17:43 | 100 | 84.485 |
| 08/21/2026 17:43 | 12 | 84.48 |
| 08/21/2026 17:43 | 100 | 84.48 |
| 08/21/2026 17:42 | 300 | 84.47 |
| 08/21/2026 17:42 | 100 | 84.47 |
| 08/21/2026 17:42 | 20 | 84.47 |
| 08/21/2026 17:42 | 20 | 84.47 |
| 08/21/2026 17:42 | 10 | 84.48 |
| 08/21/2026 17:42 | 100 | 84.51 |
| 08/21/2026 17:42 | 40 | 84.52 |
| 08/21/2026 17:42 | 60 | 84.52 |
| 08/21/2026 17:42 | 100 | 84.52 |
| 08/21/2026 17:42 | 55 | 84.52 |
| 08/21/2026 17:42 | 100 | 84.48 |
| 08/21/2026 17:42 | 56 | 84.48 |
| 08/21/2026 17:41 | 100 | 84.435 |
| 08/21/2026 17:41 | 544 | 84.45 |
| 08/21/2026 17:41 | 100 | 84.485 |
| 08/21/2026 17:41 | 100 | 84.49 |
| 08/21/2026 17:41 | 100 | 84.50 |
| 08/21/2026 17:41 | 100 | 84.49 |
| 08/21/2026 17:41 | 13 | 84.49 |
| 08/21/2026 17:41 | 14 | 84.465 |
| 08/21/2026 17:40 | 5 | 84.47 |
| 08/21/2026 17:40 | 1 | 84.46 |
| 08/21/2026 17:40 | 4 | 84.45 |
| 08/21/2026 17:40 | 1 | 84.44 |
| 08/21/2026 17:40 | 400 | 84.45 |
| 08/21/2026 17:40 | 40 | 84.46 |
| 08/21/2026 17:40 | 60 | 84.46 |
| 08/21/2026 17:40 | 66 | 84.47 |
| 08/21/2026 17:40 | 100 | 84.47 |
| 08/21/2026 17:40 | 13 | 84.48 |
| 08/21/2026 17:40 | 1 | 84.49 |
| 08/21/2026 17:40 | 300 | 84.49 |
| 08/21/2026 17:40 | 300 | 84.48 |
| 08/21/2026 17:39 | 24 | 84.48 |
| 08/21/2026 17:39 | 5 | 84.47 |
| 08/21/2026 17:39 | 20 | 84.47 |
| 08/21/2026 17:39 | 31 | 84.47 |
| 08/21/2026 17:39 | 20 | 84.47 |
| 08/21/2026 17:39 | 9 | 84.47 |
| 08/21/2026 17:39 | 2 | 84.47 |
| 08/21/2026 17:39 | 20 | 84.46 |
| 08/21/2026 17:39 | 12 | 84.46 |
| 08/21/2026 17:39 | 34 | 84.46 |
| 08/21/2026 17:39 | 34 | 84.46 |
| 08/21/2026 17:39 | 20 | 84.46 |
| 08/21/2026 17:39 | 14 | 84.46 |
| 08/21/2026 17:39 | 80 | 84.45 |
| 08/21/2026 17:39 | 20 | 84.45 |
| 08/21/2026 17:39 | 100 | 84.45 |
| 08/21/2026 17:39 | 20 | 84.445 |
| 08/21/2026 17:39 | 20 | 84.45 |
| 08/21/2026 17:39 | 5 | 84.43 |
| 08/21/2026 17:39 | 20 | 84.42 |
| 08/21/2026 17:39 | 90 | 84.42 |
| 08/21/2026 17:39 | 25 | 84.41 |
| 08/21/2026 17:39 | 20 | 84.40 |
| 08/21/2026 17:39 | 25 | 84.39 |
| 08/21/2026 17:39 | 20 | 84.39 |
| 08/21/2026 17:38 | 20 | 84.38 |
| 08/21/2026 17:38 | 20 | 84.38 |
| 08/21/2026 17:38 | 20 | 84.38 |
| 08/21/2026 17:38 | 20 | 84.38 |
| 08/21/2026 17:38 | 20 | 84.38 |
| 08/21/2026 17:38 | 9 | 84.38 |
| 08/21/2026 17:38 | 20 | 84.38 |
| 08/21/2026 17:38 | 100 | 84.38 |
| 08/21/2026 17:38 | 100 | 84.39 |
| 08/21/2026 17:38 | 100 | 84.40 |
| 08/21/2026 17:38 | 25 | 84.39 |
| 08/21/2026 17:38 | 20 | 84.38 |
| 08/21/2026 17:38 | 60 | 84.375 |
| 08/21/2026 17:38 | 2 | 84.38 |
| 08/21/2026 17:38 | 25 | 84.38 |
| 08/21/2026 17:38 | 25 | 84.38 |
| 08/21/2026 17:37 | 1 | 84.39 |
| 08/21/2026 17:37 | 14 | 84.385 |
| 08/21/2026 17:37 | 1 | 84.385 |
| 08/21/2026 17:37 | 47 | 84.38 |
| 08/21/2026 17:37 | 1 | 84.38 |
| 08/21/2026 17:37 | 20 | 84.37 |
| 08/21/2026 17:37 | 60 | 84.37 |
| 08/21/2026 17:37 | 1 | 84.37 |
| 08/21/2026 17:37 | 100 | 84.38 |
| 08/21/2026 17:37 | 100 | 84.40 |
| 08/21/2026 17:37 | 10 | 84.40 |
| 08/21/2026 17:37 | 10 | 84.40 |
| 08/21/2026 17:37 | 1 | 84.40 |
| 08/21/2026 17:37 | 40 | 84.41 |
| 08/21/2026 17:37 | 10 | 84.42 |
| 08/21/2026 17:37 | 100 | 84.415 |
| 08/21/2026 17:36 | 60 | 84.41 |
| 08/21/2026 17:36 | 600 | 84.40 |
| 08/21/2026 17:36 | 100 | 84.40 |
| 08/21/2026 17:36 | 100 | 84.41 |
| 08/21/2026 17:36 | 60 | 84.40 |
| 08/21/2026 17:36 | 99 | 84.39 |
| 08/21/2026 17:36 | 200 | 84.39 |
| 08/21/2026 17:36 | 1 | 84.39 |
| 08/21/2026 17:36 | 100 | 84.38 |
| 08/21/2026 17:36 | 79 | 84.38 |
| 08/21/2026 17:36 | 199 | 84.37 |
| 08/21/2026 17:36 | 100 | 84.37 |
| 08/21/2026 17:36 | 1 | 84.37 |
| 08/21/2026 17:36 | 100 | 84.37 |
| 08/21/2026 17:36 | 600 | 84.37 |
| 08/21/2026 17:36 | 25 | 84.36 |
| 08/21/2026 17:36 | 100 | 84.37 |
| 08/21/2026 17:35 | 26 | 84.37 |
| 08/21/2026 17:35 | 3 | 84.37 |
| 08/21/2026 17:35 | 100 | 84.37 |
| 08/21/2026 17:35 | 3 | 84.37 |
| 08/21/2026 17:35 | 100 | 84.37 |
| 08/21/2026 17:35 | 41 | 84.36 |
| 08/21/2026 17:35 | 700 | 84.37 |
| 08/21/2026 17:35 | 1 | 84.37 |
| 08/21/2026 17:35 | 23 | 84.36 |
| 08/21/2026 17:35 | 25 | 84.37 |
| 08/21/2026 17:35 | 100 | 84.37 |
| 08/21/2026 17:35 | 57 | 84.37 |
| 08/21/2026 17:35 | 182 | 84.365 |
| 08/21/2026 17:35 | 3 | 84.36 |
| 08/21/2026 17:35 | 1 | 84.36 |
| 08/21/2026 17:35 | 57 | 84.36 |
| 08/21/2026 17:35 | 5 | 84.365 |
| 08/21/2026 17:35 | 6 | 84.37 |
| 08/21/2026 17:35 | 65 | 84.36 |
| 08/21/2026 17:35 | 300 | 84.36 |
| 08/21/2026 17:35 | 100 | 84.35 |
| 08/21/2026 17:35 | 5 | 84.36 |
| 08/21/2026 17:35 | 25 | 84.37 |
| 08/21/2026 17:35 | 20 | 84.37 |
| 08/21/2026 17:35 | 13 | 84.37 |
| 08/21/2026 17:35 | 100 | 84.38 |
| 08/21/2026 17:35 | 20 | 84.39 |
| 08/21/2026 17:35 | 20 | 84.39 |
| 08/21/2026 17:35 | 23 | 84.39 |
| 08/21/2026 17:35 | 100 | 84.39 |
| 08/21/2026 17:35 | 20 | 84.40 |
| 08/21/2026 17:35 | 100 | 84.41 |
| 08/21/2026 17:35 | 100 | 84.41 |
| 08/21/2026 17:34 | 1 | 84.38 |
| 08/21/2026 17:34 | 82 | 84.38 |
| 08/21/2026 17:34 | 1 | 84.38 |
| 08/21/2026 17:34 | 100 | 84.39 |
| 08/21/2026 17:34 | 20 | 84.39 |
| 08/21/2026 17:34 | 20 | 84.39 |
| 08/21/2026 17:34 | 20 | 84.385 |
| 08/21/2026 17:34 | 5 | 84.39 |
| 08/21/2026 17:34 | 42 | 84.39 |
| 08/21/2026 17:34 | 20 | 84.40 |
| 08/21/2026 17:34 | 25 | 84.40 |
| 08/21/2026 17:34 | 80 | 84.40 |
| 08/21/2026 17:34 | 5 | 84.41 |
| 08/21/2026 17:34 | 500 | 84.41 |
| 08/21/2026 17:34 | 10 | 84.41 |
| 08/21/2026 17:34 | 50 | 84.40 |
| 08/21/2026 17:34 | 100 | 84.38 |
| 08/21/2026 17:34 | 2 | 84.39 |
| 08/21/2026 17:34 | 3 | 84.39 |
| 08/21/2026 17:33 | 20 | 84.39 |
| 08/21/2026 17:33 | 300 | 84.39 |
| 08/21/2026 17:33 | 50 | 84.38 |
| 08/21/2026 17:33 | 100 | 84.39 |
| 08/21/2026 17:33 | 100 | 84.39 |
| 08/21/2026 17:33 | 175 | 84.40 |
| 08/21/2026 17:33 | 200 | 84.40 |
| 08/21/2026 17:33 | 25 | 84.40 |
| 08/21/2026 17:33 | 9 | 84.40 |
| 08/21/2026 17:33 | 100 | 84.38 |
| 08/21/2026 17:33 | 5 | 84.39 |
| 08/21/2026 17:33 | 47 | 84.39 |
| 08/21/2026 17:33 | 253 | 84.39 |
| 08/21/2026 17:33 | 100 | 84.38 |
| 08/21/2026 17:33 | 3 | 84.39 |
| 08/21/2026 17:33 | 15 | 84.37 |
| 08/21/2026 17:33 | 1 | 84.37 |
| 08/21/2026 17:33 | 5 | 84.375 |
| 08/21/2026 17:33 | 100 | 84.37 |
| 08/21/2026 17:32 | 5 | 84.37 |
| 08/21/2026 17:32 | 43 | 84.36 |
| 08/21/2026 17:32 | 25 | 84.36 |
| 08/21/2026 17:32 | 5 | 84.36 |
| 08/21/2026 17:32 | 15 | 84.35 |
| 08/21/2026 17:32 | 10 | 84.35 |
| 08/21/2026 17:32 | 10 | 84.34 |
| 08/21/2026 17:32 | 50 | 84.34 |
| 08/21/2026 17:32 | 21 | 84.33 |
| 08/21/2026 17:32 | 12 | 84.33 |
| 08/21/2026 17:32 | 12 | 84.33 |
| 08/21/2026 17:32 | 383 | 84.33 |
| 08/21/2026 17:32 | 92 | 84.33 |
| 08/21/2026 17:32 | 25 | 84.33 |
| 08/21/2026 17:32 | 1 | 84.31 |
| 08/21/2026 17:32 | 77 | 84.31 |
| 08/21/2026 17:32 | 106 | 84.33 |
| 08/21/2026 17:32 | 8 | 84.33 |
| 08/21/2026 17:32 | 600 | 84.33 |
| 08/21/2026 17:32 | 25 | 84.33 |
| 08/21/2026 17:32 | 50 | 84.32 |
| 08/21/2026 17:32 | 25 | 84.32 |
| 08/21/2026 17:32 | 25 | 84.32 |
| 08/21/2026 17:32 | 25 | 84.32 |
| 08/21/2026 17:32 | 100 | 84.31 |
| 08/21/2026 17:32 | 100 | 84.31 |
| 08/21/2026 17:32 | 100 | 84.33 |
| 08/21/2026 17:32 | 25 | 84.34 |
| 08/21/2026 17:32 | 100 | 84.34 |
| 08/21/2026 17:32 | 91 | 84.33 |
| 08/21/2026 17:32 | 47 | 84.32 |
| 08/21/2026 17:32 | 20 | 84.32 |
| 08/21/2026 17:32 | 6 | 84.32 |
| 08/21/2026 17:32 | 5 | 84.32 |
| 08/21/2026 17:31 | 1 | 84.33 |
| 08/21/2026 17:31 | 300 | 84.34 |
| 08/21/2026 17:31 | 399 | 84.34 |
| 08/21/2026 17:31 | 1 | 84.34 |
| 08/21/2026 17:31 | 3 | 84.34 |
| 08/21/2026 17:31 | 100 | 84.335 |
| 08/21/2026 17:31 | 5 | 84.34 |
| 08/21/2026 17:31 | 423 | 84.34 |
| 08/21/2026 17:31 | 1 | 84.34 |
| 08/21/2026 17:31 | 76 | 84.34 |
| 08/21/2026 17:31 | 24 | 84.34 |
| 08/21/2026 17:31 | 6 | 84.35 |
| 08/21/2026 17:31 | 26 | 84.35 |
| 08/21/2026 17:31 | 1 | 84.37 |
| 08/21/2026 17:31 | 43 | 84.36 |
| 08/21/2026 17:31 | 5 | 84.36 |
| 08/21/2026 17:31 | 25 | 84.36 |
| 08/21/2026 17:31 | 100 | 84.36 |
| 08/21/2026 17:31 | 4 | 84.37 |
| 08/21/2026 17:31 | 1 | 84.37 |
| 08/21/2026 17:31 | 44 | 84.39 |
| 08/21/2026 17:31 | 100 | 84.405 |
| 08/21/2026 17:31 | 16 | 84.40 |
| 08/21/2026 17:30 | 100 | 84.40 |
| 08/21/2026 17:30 | 1 | 84.41 |
| 08/21/2026 17:30 | 39 | 84.42 |
| 08/21/2026 17:30 | 14 | 84.42 |
| 08/21/2026 17:30 | 6 | 84.42 |
| 08/21/2026 17:30 | 25 | 84.44 |
| 08/21/2026 17:30 | 100 | 84.45 |
| 08/21/2026 17:30 | 99 | 84.45 |
| 08/21/2026 17:30 | 1 | 84.45 |
| 08/21/2026 17:30 | 50 | 84.45 |
| 08/21/2026 17:30 | 1 | 84.45 |
| 08/21/2026 17:30 | 5 | 84.45 |
| 08/21/2026 17:30 | 1 | 84.47 |
| 08/21/2026 17:30 | 43 | 84.46 |
| 08/21/2026 17:30 | 20 | 84.46 |
| 08/21/2026 17:30 | 100 | 84.445 |
| 08/21/2026 17:30 | 100 | 84.45 |
| 08/21/2026 17:30 | 50 | 84.45 |
| 08/21/2026 17:30 | 100 | 84.435 |
| 08/21/2026 17:30 | 10 | 84.43 |
| 08/21/2026 17:30 | 100 | 84.44 |
| 08/21/2026 17:30 | 1 | 84.44 |
| 08/21/2026 17:30 | 104 | 84.44 |
| 08/21/2026 17:30 | 96 | 84.44 |
| 08/21/2026 17:30 | 100 | 84.445 |
| 08/21/2026 17:30 | 5 | 84.445 |
| 08/21/2026 17:29 | 100 | 84.46 |
| 08/21/2026 17:29 | 100 | 84.45 |
| 08/21/2026 17:29 | 1 | 84.44 |
| 08/21/2026 17:29 | 15 | 84.44 |
| 08/21/2026 17:29 | 100 | 84.44 |
| 08/21/2026 17:29 | 1 | 84.45 |
| 08/21/2026 17:29 | 100 | 84.45 |
| 08/21/2026 17:29 | 2 | 84.45 |
| 08/21/2026 17:29 | 322 | 84.44 |
| 08/21/2026 17:29 | 1 | 84.44 |
| 08/21/2026 17:29 | 77 | 84.44 |
| 08/21/2026 17:29 | 37 | 84.44 |
| 08/21/2026 17:28 | 24 | 84.38 |
| 08/21/2026 17:28 | 1 | 84.38 |
| 08/21/2026 17:28 | 92 | 84.38 |
| 08/21/2026 17:28 | 100 | 84.39 |
| 08/21/2026 17:28 | 1 | 84.39 |
| 08/21/2026 17:28 | 180 | 84.40 |
| 08/21/2026 17:28 | 100 | 84.40 |
| 08/21/2026 17:28 | 69 | 84.40 |
| 08/21/2026 17:28 | 1 | 84.40 |
| 08/21/2026 17:28 | 230 | 84.40 |
| 08/21/2026 17:28 | 70 | 84.40 |
| 08/21/2026 17:28 | 30 | 84.40 |
| 08/21/2026 17:28 | 20 | 84.39 |
| 08/21/2026 17:28 | 10 | 84.39 |
| 08/21/2026 17:28 | 42 | 84.39 |
| 08/21/2026 17:27 | 36 | 84.39 |
| 08/21/2026 17:27 | 1 | 84.39 |
| 08/21/2026 17:27 | 5 | 84.405 |
| 08/21/2026 17:27 | 100 | 84.40 |
| 08/21/2026 17:27 | 20 | 84.40 |
| 08/21/2026 17:27 | 50 | 84.40 |
| 08/21/2026 17:27 | 6 | 84.41 |
| 08/21/2026 17:27 | 94 | 84.41 |
| 08/21/2026 17:27 | 6 | 84.41 |
| 08/21/2026 17:27 | 100 | 84.43 |
| 08/21/2026 17:27 | 179 | 84.43 |
| 08/21/2026 17:27 | 115 | 84.43 |
| 08/21/2026 17:27 | 1 | 84.43 |
| 08/21/2026 17:27 | 200 | 84.43 |
| 08/21/2026 17:27 | 5 | 84.43 |
| 08/21/2026 17:27 | 335 | 84.42 |
| 08/21/2026 17:27 | 65 | 84.42 |
| 08/21/2026 17:27 | 100 | 84.42 |
| 08/21/2026 17:27 | 400 | 84.42 |
| 08/21/2026 17:27 | 20 | 84.415 |
| 08/21/2026 17:27 | 90 | 84.42 |
| 08/21/2026 17:27 | 20 | 84.42 |
| 08/21/2026 17:27 | 100 | 84.43 |
| 08/21/2026 17:27 | 1 | 84.43 |
| 08/21/2026 17:27 | 100 | 84.43 |
| 08/21/2026 17:27 | 100 | 84.43 |
| 08/21/2026 17:27 | 65 | 84.45 |
| 08/21/2026 17:26 | 100 | 84.44 |
| 08/21/2026 17:26 | 100 | 84.45 |
| 08/21/2026 17:26 | 28 | 84.45 |
| 08/21/2026 17:26 | 22 | 84.44 |
| 08/21/2026 17:26 | 378 | 84.44 |
| 08/21/2026 17:26 | 5 | 84.44 |
| 08/21/2026 17:26 | 17 | 84.44 |
| 08/21/2026 17:26 | 2 | 84.41 |
| 08/21/2026 17:26 | 2 | 84.42 |
| 08/21/2026 17:26 | 32 | 84.42 |
| 08/21/2026 17:26 | 10 | 84.42 |
| 08/21/2026 17:26 | 100 | 84.42 |
| 08/21/2026 17:26 | 1 | 84.43 |
| 08/21/2026 17:26 | 100 | 84.43 |
| 08/21/2026 17:26 | 20 | 84.42 |
| 08/21/2026 17:25 | 17 | 84.41 |
| 08/21/2026 17:25 | 1 | 84.39 |
| 08/21/2026 17:25 | 400 | 84.39 |
| 08/21/2026 17:25 | 100 | 84.38 |
| 08/21/2026 17:25 | 5 | 84.40 |
| 08/21/2026 17:25 | 300 | 84.38 |
| 08/21/2026 17:25 | 300 | 84.38 |
| 08/21/2026 17:25 | 10 | 84.36 |
| 08/21/2026 17:25 | 25 | 84.36 |
| 08/21/2026 17:25 | 20 | 84.39 |
| 08/21/2026 17:25 | 78 | 84.39 |
| 08/21/2026 17:25 | 1 | 84.39 |
| 08/21/2026 17:25 | 1 | 84.39 |
| 08/21/2026 17:25 | 4 | 84.35 |
| 08/21/2026 17:25 | 42 | 84.36 |
| 08/21/2026 17:25 | 100 | 84.36 |
| 08/21/2026 17:25 | 1 | 84.36 |
| 08/21/2026 17:24 | 81 | 84.37 |
| 08/21/2026 17:24 | 50 | 84.37 |
| 08/21/2026 17:24 | 1 | 84.37 |
| 08/21/2026 17:24 | 74 | 84.39 |
| 08/21/2026 17:24 | 26 | 84.39 |
| 08/21/2026 17:24 | 1 | 84.39 |
| 08/21/2026 17:24 | 1 | 84.39 |
| 08/21/2026 17:24 | 100 | 84.40 |
| 08/21/2026 17:24 | 1 | 84.40 |
| 08/21/2026 17:24 | 1 | 84.40 |
| 08/21/2026 17:24 | 5 | 84.40 |
| 08/21/2026 17:24 | 2 | 84.40 |
| 08/21/2026 17:24 | 500 | 84.40 |
| 08/21/2026 17:24 | 10 | 84.40 |
| 08/21/2026 17:24 | 30 | 84.40 |
| 08/21/2026 17:24 | 15 | 84.40 |
| 08/21/2026 17:24 | 100 | 84.42 |
| 08/21/2026 17:24 | 25 | 84.43 |
| 08/21/2026 17:24 | 1 | 84.43 |
| 08/21/2026 17:24 | 100 | 84.44 |
| 08/21/2026 17:24 | 100 | 84.44 |
| 08/21/2026 17:24 | 100 | 84.45 |
| 08/21/2026 17:24 | 1 | 84.45 |
| 08/21/2026 17:24 | 80 | 84.45 |
| 08/21/2026 17:24 | 20 | 84.45 |
| 08/21/2026 17:24 | 10 | 84.45 |
| 08/21/2026 17:24 | 5 | 84.45 |
| 08/21/2026 17:24 | 1 | 84.43 |
| 08/21/2026 17:24 | 111 | 84.42 |
| 08/21/2026 17:24 | 15 | 84.42 |
| 08/21/2026 17:24 | 100 | 84.42 |
| 08/21/2026 17:24 | 25 | 84.41 |
| 08/21/2026 17:24 | 20 | 84.41 |
| 08/21/2026 17:24 | 100 | 84.41 |
| 08/21/2026 17:24 | 100 | 84.41 |
| 08/21/2026 17:23 | 77 | 84.42 |
| 08/21/2026 17:23 | 1 | 84.42 |
| 08/21/2026 17:23 | 10 | 84.42 |
| 08/21/2026 17:23 | 1 | 84.42 |
| 08/21/2026 17:23 | 1 | 84.43 |
| 08/21/2026 17:23 | 100 | 84.43 |
| 08/21/2026 17:23 | 12 | 84.44 |
| 08/21/2026 17:23 | 188 | 84.44 |
| 08/21/2026 17:23 | 12 | 84.44 |
| 08/21/2026 17:23 | 100 | 84.42 |
| 08/21/2026 17:23 | 100 | 84.43 |
| 08/21/2026 17:22 | 60 | 84.45 |
| 08/21/2026 17:22 | 2 | 84.45 |
| 08/21/2026 17:22 | 5 | 84.46 |
| 08/21/2026 17:22 | 40 | 84.44 |
| 08/21/2026 17:22 | 30 | 84.44 |
| 08/21/2026 17:22 | 10 | 84.45 |
| 08/21/2026 17:22 | 20 | 84.45 |
| 08/21/2026 17:22 | 12 | 84.44 |
| 08/21/2026 17:22 | 400 | 84.44 |
| 08/21/2026 17:22 | 100 | 84.45 |
| 08/21/2026 17:22 | 2 | 84.45 |
| 08/21/2026 17:22 | 1 | 84.45 |
| 08/21/2026 17:21 | 100 | 84.46 |
| 08/21/2026 17:21 | 1 | 84.46 |
| 08/21/2026 17:21 | 5 | 84.46 |
| 08/21/2026 17:21 | 100 | 84.48 |
| 08/21/2026 17:21 | 61 | 84.48 |
| 08/21/2026 17:21 | 10 | 84.47 |
| 08/21/2026 17:21 | 100 | 84.47 |
| 08/21/2026 17:21 | 100 | 84.47 |
| 08/21/2026 17:21 | 100 | 84.47 |
| 08/21/2026 17:21 | 100 | 84.47 |
| 08/21/2026 17:21 | 100 | 84.47 |
| 08/21/2026 17:21 | 100 | 84.47 |
| 08/21/2026 17:21 | 100 | 84.49 |
| 08/21/2026 17:21 | 20 | 84.48 |
| 08/21/2026 17:21 | 305 | 84.48 |
| 08/21/2026 17:21 | 95 | 84.48 |
| 08/21/2026 17:21 | 46 | 84.48 |
| 08/21/2026 17:21 | 90 | 84.48 |
| 08/21/2026 17:21 | 600 | 84.49 |
| 08/21/2026 17:21 | 8 | 84.47 |
| 08/21/2026 17:21 | 3 | 84.47 |
| 08/21/2026 17:21 | 42 | 84.48 |
| 08/21/2026 17:21 | 2 | 84.48 |
| 08/21/2026 17:20 | 5 | 84.50 |
| 08/21/2026 17:20 | 100 | 84.50 |
| 08/21/2026 17:20 | 2 | 84.50 |
| 08/21/2026 17:20 | 1 | 84.50 |
| 08/21/2026 17:20 | 1 | 84.51 |
| 08/21/2026 17:20 | 6 | 84.52 |
| 08/21/2026 17:20 | 500 | 84.53 |
| 08/21/2026 17:20 | 57 | 84.54 |
| 08/21/2026 17:20 | 10 | 84.57 |
| 08/21/2026 17:20 | 2 | 84.57 |
| 08/21/2026 17:20 | 11 | 84.57 |
| 08/21/2026 17:19 | 100 | 84.57 |
| 08/21/2026 17:19 | 99 | 84.57 |
| 08/21/2026 17:19 | 1 | 84.57 |
| 08/21/2026 17:19 | 100 | 84.57 |
| 08/21/2026 17:19 | 61 | 84.56 |
| 08/21/2026 17:19 | 39 | 84.56 |
| 08/21/2026 17:19 | 100 | 84.56 |
| 08/21/2026 17:19 | 200 | 84.55 |
| 08/21/2026 17:19 | 5 | 84.54 |
| 08/21/2026 17:19 | 100 | 84.54 |
| 08/21/2026 17:19 | 99 | 84.56 |
| 08/21/2026 17:19 | 1 | 84.56 |
| 08/21/2026 17:19 | 1 | 84.56 |
| 08/21/2026 17:19 | 399 | 84.57 |
| 08/21/2026 17:19 | 1 | 84.57 |
| 08/21/2026 17:19 | 100 | 84.57 |
| 08/21/2026 17:18 | 15 | 84.55 |
| 08/21/2026 17:18 | 87 | 84.55 |
| 08/21/2026 17:18 | 77 | 84.55 |
| 08/21/2026 17:18 | 1 | 84.56 |
| 08/21/2026 17:18 | 100 | 84.57 |
| 08/21/2026 17:18 | 100 | 84.57 |
| 08/21/2026 17:18 | 68 | 84.55 |
| 08/21/2026 17:18 | 1 | 84.55 |
| 08/21/2026 17:18 | 1 | 84.57 |
| 08/21/2026 17:18 | 5 | 84.555 |
| 08/21/2026 17:18 | 300 | 84.54 |
| 08/21/2026 17:18 | 1 | 84.53 |
| 08/21/2026 17:18 | 74 | 84.53 |
| 08/21/2026 17:18 | 1 | 84.55 |
| 08/21/2026 17:17 | 100 | 84.545 |
| 08/21/2026 17:17 | 20 | 84.52 |
| 08/21/2026 17:17 | 25 | 84.51 |
| 08/21/2026 17:17 | 2 | 84.52 |
| 08/21/2026 17:17 | 1 | 84.52 |
| 08/21/2026 17:17 | 25 | 84.53 |
| 08/21/2026 17:17 | 175 | 84.53 |
| 08/21/2026 17:17 | 57 | 84.54 |
| 08/21/2026 17:17 | 43 | 84.54 |
| 08/21/2026 17:17 | 100 | 84.525 |
| 08/21/2026 17:17 | 1 | 84.53 |
| 08/21/2026 17:17 | 1 | 84.53 |
| 08/21/2026 17:17 | 3 | 84.53 |
| 08/21/2026 17:17 | 100 | 84.52 |
| 08/21/2026 17:17 | 20 | 84.52 |
| 08/21/2026 17:17 | 1 | 84.515 |
| 08/21/2026 17:16 | 100 | 84.51 |
| 08/21/2026 17:16 | 200 | 84.51 |
| 08/21/2026 17:16 | 25 | 84.52 |
| 08/21/2026 17:16 | 1 | 84.52 |
| 08/21/2026 17:16 | 100 | 84.52 |
| 08/21/2026 17:16 | 5 | 84.52 |
| 08/21/2026 17:16 | 10 | 84.56 |
| 08/21/2026 17:16 | 100 | 84.56 |
| 08/21/2026 17:15 | 20 | 84.54 |
| 08/21/2026 17:15 | 4 | 84.54 |
| 08/21/2026 17:15 | 1 | 84.54 |
| 08/21/2026 17:15 | 95 | 84.54 |
| 08/21/2026 17:15 | 5 | 84.54 |
| 08/21/2026 17:15 | 1 | 84.55 |
| 08/21/2026 17:15 | 39 | 84.565 |
| 08/21/2026 17:15 | 1 | 84.56 |
| 08/21/2026 17:15 | 13 | 84.56 |
| 08/21/2026 17:15 | 100 | 84.56 |
| 08/21/2026 17:15 | 87 | 84.56 |
| 08/21/2026 17:15 | 62 | 84.59 |
| 08/21/2026 17:15 | 67 | 84.58 |
| 08/21/2026 17:14 | 100 | 84.555 |
| 08/21/2026 17:14 | 100 | 84.57 |
| 08/21/2026 17:14 | 100 | 84.57 |
| 08/21/2026 17:14 | 89 | 84.56 |
| 08/21/2026 17:14 | 11 | 84.56 |
| 08/21/2026 17:14 | 1 | 84.58 |
| 08/21/2026 17:14 | 10 | 84.58 |
| 08/21/2026 17:14 | 100 | 84.58 |
| 08/21/2026 17:14 | 20 | 84.55 |
| 08/21/2026 17:14 | 5 | 84.56 |
| 08/21/2026 17:14 | 100 | 84.56 |
| 08/21/2026 17:14 | 100 | 84.55 |
| 08/21/2026 17:13 | 100 | 84.57 |
| 08/21/2026 17:13 | 7 | 84.57 |
| 08/21/2026 17:13 | 1 | 84.58 |
| 08/21/2026 17:13 | 20 | 84.60 |
| 08/21/2026 17:13 | 20 | 84.60 |
| 08/21/2026 17:13 | 60 | 84.58 |
| 08/21/2026 17:13 | 40 | 84.59 |
| 08/21/2026 17:13 | 1 | 84.60 |
| 08/21/2026 17:13 | 5 | 84.62 |
| 08/21/2026 17:12 | 17 | 84.64 |
| 08/21/2026 17:12 | 100 | 84.70 |
| 08/21/2026 17:12 | 70 | 84.70 |
| 08/21/2026 17:12 | 2 | 84.72 |
| 08/21/2026 17:12 | 44 | 84.72 |
| 08/21/2026 17:12 | 12 | 84.72 |
| 08/21/2026 17:12 | 2 | 84.72 |
| 08/21/2026 17:12 | 1 | 84.74 |
| 08/21/2026 17:12 | 25 | 84.74 |
| 08/21/2026 17:12 | 268 | 84.74 |
| 08/21/2026 17:12 | 5 | 84.73 |
| 08/21/2026 17:12 | 100 | 84.73 |
| 08/21/2026 17:12 | 100 | 84.74 |
| 08/21/2026 17:12 | 100 | 84.74 |
| 08/21/2026 17:12 | 100 | 84.74 |
| 08/21/2026 17:12 | 100 | 84.74 |
| 08/21/2026 17:12 | 1 | 84.71 |
| 08/21/2026 17:12 | 15 | 84.71 |
| 08/21/2026 17:12 | 139 | 84.71 |
| 08/21/2026 17:12 | 100 | 84.72 |
| 08/21/2026 17:12 | 5 | 84.72 |
| 08/21/2026 17:12 | 300 | 84.72 |
| 08/21/2026 17:12 | 300 | 84.72 |
| 08/21/2026 17:12 | 1 | 84.73 |
| 08/21/2026 17:12 | 100 | 84.73 |
| 08/21/2026 17:12 | 100 | 84.73 |
| 08/21/2026 17:11 | 40 | 84.72 |
| 08/21/2026 17:11 | 20 | 84.70 |
| 08/21/2026 17:11 | 5 | 84.71 |
| 08/21/2026 17:11 | 100 | 84.71 |
| 08/21/2026 17:11 | 80 | 84.72 |
| 08/21/2026 17:11 | 20 | 84.72 |
| 08/21/2026 17:11 | 20 | 84.72 |
| 08/21/2026 17:11 | 20 | 84.72 |
| 08/21/2026 17:11 | 20 | 84.72 |
| 08/21/2026 17:11 | 20 | 84.725 |
| 08/21/2026 17:11 | 20 | 84.725 |
| 08/21/2026 17:11 | 100 | 84.72 |
| 08/21/2026 17:11 | 19 | 84.72 |
| 08/21/2026 17:11 | 81 | 84.72 |
| 08/21/2026 17:11 | 99 | 84.72 |
| 08/21/2026 17:11 | 1 | 84.72 |
| 08/21/2026 17:11 | 400 | 84.72 |
| 08/21/2026 17:11 | 100 | 84.72 |
| 08/21/2026 17:11 | 25 | 84.72 |
| 08/21/2026 17:11 | 100 | 84.71 |
| 08/21/2026 17:11 | 44 | 84.70 |
| 08/21/2026 17:11 | 35 | 84.70 |
| 08/21/2026 17:11 | 20 | 84.70 |
| 08/21/2026 17:11 | 1 | 84.70 |
| 08/21/2026 17:11 | 100 | 84.70 |
| 08/21/2026 17:11 | 4 | 84.70 |
| 08/21/2026 17:11 | 96 | 84.70 |
| 08/21/2026 17:11 | 25 | 84.69 |
| 08/21/2026 17:11 | 26 | 84.69 |
| 08/21/2026 17:11 | 55 | 84.66 |
| 08/21/2026 17:11 | 20 | 84.665 |
| 08/21/2026 17:11 | 99 | 84.67 |
| 08/21/2026 17:11 | 1 | 84.67 |
| 08/21/2026 17:11 | 100 | 84.67 |
| 08/21/2026 17:11 | 100 | 84.66 |
| 08/21/2026 17:11 | 400 | 84.66 |
| 08/21/2026 17:11 | 20 | 84.66 |
| 08/21/2026 17:11 | 5 | 84.66 |
| 08/21/2026 17:11 | 25 | 84.65 |
| 08/21/2026 17:11 | 75 | 84.65 |
| 08/21/2026 17:11 | 25 | 84.65 |
| 08/21/2026 17:11 | 50 | 84.65 |
| 08/21/2026 17:11 | 100 | 84.645 |
| 08/21/2026 17:11 | 100 | 84.645 |
| 08/21/2026 17:11 | 20 | 84.64 |
| 08/21/2026 17:11 | 1 | 84.62 |
| 08/21/2026 17:11 | 8 | 84.62 |
| 08/21/2026 17:11 | 121 | 84.62 |
| 08/21/2026 17:11 | 49 | 84.63 |
| 08/21/2026 17:11 | 10 | 84.62 |
| 08/21/2026 17:10 | 25 | 84.63 |
| 08/21/2026 17:10 | 100 | 84.63 |
| 08/21/2026 17:10 | 5 | 84.62 |
| 08/21/2026 17:10 | 25 | 84.62 |
| 08/21/2026 17:10 | 25 | 84.65 |
| 08/21/2026 17:10 | 1 | 84.65 |
| 08/21/2026 17:10 | 5 | 84.65 |
| 08/21/2026 17:10 | 5 | 84.65 |
| 08/21/2026 17:10 | 5 | 84.65 |
| 08/21/2026 17:10 | 25 | 84.63 |
| 08/21/2026 17:10 | 25 | 84.63 |
| 08/21/2026 17:10 | 20 | 84.65 |
| 08/21/2026 17:10 | 100 | 84.66 |
| 08/21/2026 17:10 | 100 | 84.66 |
| 08/21/2026 17:10 | 5 | 84.66 |
| 08/21/2026 17:10 | 1 | 84.67 |
| 08/21/2026 17:10 | 100 | 84.67 |
| 08/21/2026 17:10 | 40 | 84.66 |
| 08/21/2026 17:10 | 25 | 84.67 |
| 08/21/2026 17:10 | 500 | 84.66 |
| 08/21/2026 17:10 | 793 | 84.66 |
| 08/21/2026 17:10 | 1 | 84.66 |
| 08/21/2026 17:10 | 206 | 84.66 |
| 08/21/2026 17:09 | 40 | 84.63 |
| 08/21/2026 17:09 | 20 | 84.63 |
| 08/21/2026 17:09 | 5 | 84.65 |
| 08/21/2026 17:09 | 100 | 84.65 |
| 08/21/2026 17:09 | 1 | 84.66 |
| 08/21/2026 17:09 | 10 | 84.66 |
| 08/21/2026 17:09 | 100 | 84.67 |
| 08/21/2026 17:09 | 20 | 84.67 |
| 08/21/2026 17:09 | 100 | 84.67 |
| 08/21/2026 17:09 | 1 | 84.66 |
| 08/21/2026 17:09 | 100 | 84.64 |
| 08/21/2026 17:09 | 200 | 84.64 |
| 08/21/2026 17:09 | 100 | 84.64 |
| 08/21/2026 17:09 | 1 | 84.64 |
| 08/21/2026 17:08 | 100 | 84.65 |
| 08/21/2026 17:08 | 200 | 84.65 |
| 08/21/2026 17:08 | 60 | 84.65 |
| 08/21/2026 17:08 | 20 | 84.665 |
| 08/21/2026 17:08 | 8 | 84.67 |
| 08/21/2026 17:08 | 41 | 84.67 |
| 08/21/2026 17:08 | 1 | 84.67 |
| 08/21/2026 17:08 | 44 | 84.67 |
| 08/21/2026 17:08 | 1 | 84.67 |
| 08/21/2026 17:08 | 13 | 84.67 |
| 08/21/2026 17:08 | 200 | 84.67 |
| 08/21/2026 17:08 | 100 | 84.69 |
| 08/21/2026 17:08 | 100 | 84.69 |
| 08/21/2026 17:08 | 10 | 84.70 |
| 08/21/2026 17:08 | 4 | 84.71 |
| 08/21/2026 17:08 | 1 | 84.71 |
| 08/21/2026 17:08 | 18 | 84.74 |
| 08/21/2026 17:08 | 70 | 84.74 |
| 08/21/2026 17:08 | 1 | 84.75 |
| 08/21/2026 17:07 | 6 | 84.76 |
| 08/21/2026 17:07 | 1 | 84.76 |
| 08/21/2026 17:07 | 1 | 84.77 |
| 08/21/2026 17:07 | 30 | 84.77 |
| 08/21/2026 17:07 | 300 | 84.77 |
| 08/21/2026 17:07 | 300 | 84.77 |
| 08/21/2026 17:07 | 5 | 84.78 |
| 08/21/2026 17:07 | 5 | 84.78 |
| 08/21/2026 17:07 | 100 | 84.78 |
| 08/21/2026 17:07 | 4 | 84.75 |
| 08/21/2026 17:07 | 50 | 84.75 |
| 08/21/2026 17:07 | 100 | 84.75 |
| 08/21/2026 17:07 | 500 | 84.76 |
| 08/21/2026 17:07 | 20 | 84.76 |
| 08/21/2026 17:07 | 5 | 84.765 |
| 08/21/2026 17:07 | 20 | 84.76 |
| 08/21/2026 17:07 | 19 | 84.77 |
| 08/21/2026 17:07 | 20 | 84.77 |
| 08/21/2026 17:07 | 42 | 84.76 |
| 08/21/2026 17:07 | 10 | 84.76 |
| 08/21/2026 17:06 | 100 | 84.71 |
| 08/21/2026 17:06 | 20 | 84.70 |
| 08/21/2026 17:06 | 20 | 84.70 |
| 08/21/2026 17:06 | 699 | 84.67 |
| 08/21/2026 17:06 | 1 | 84.67 |
| 08/21/2026 17:06 | 20 | 84.665 |
| 08/21/2026 17:06 | 8 | 84.66 |
| 08/21/2026 17:06 | 20 | 84.67 |
| 08/21/2026 17:06 | 20 | 84.675 |
| 08/21/2026 17:06 | 17 | 84.65 |
| 08/21/2026 17:06 | 3 | 84.64 |
| 08/21/2026 17:06 | 75 | 84.61 |
| 08/21/2026 17:06 | 100 | 84.61 |
| 08/21/2026 17:06 | 100 | 84.61 |
| 08/21/2026 17:06 | 1 | 84.61 |
| 08/21/2026 17:06 | 10 | 84.61 |
| 08/21/2026 17:06 | 5 | 84.61 |
| 08/21/2026 17:06 | 95 | 84.61 |
| 08/21/2026 17:06 | 525 | 84.61 |
| 08/21/2026 17:06 | 50 | 84.61 |
| 08/21/2026 17:06 | 200 | 84.61 |
| 08/21/2026 17:06 | 550 | 84.61 |
| 08/21/2026 17:06 | 25 | 84.61 |
| 08/21/2026 17:06 | 575 | 84.61 |
| 08/21/2026 17:06 | 100 | 84.61 |
| 08/21/2026 17:06 | 1 | 84.61 |
| 08/21/2026 17:06 | 99 | 84.61 |
| 08/21/2026 17:06 | 1 | 84.61 |
| 08/21/2026 17:06 | 575 | 84.61 |
| 08/21/2026 17:06 | 224 | 84.61 |
| 08/21/2026 17:06 | 351 | 84.61 |
| 08/21/2026 17:06 | 193 | 84.61 |
| 08/21/2026 17:06 | 31 | 84.61 |
| 08/21/2026 17:06 | 11 | 84.61 |
| 08/21/2026 17:06 | 14 | 84.61 |
| 08/21/2026 17:05 | 9 | 84.59 |
| 08/21/2026 17:05 | 20 | 84.595 |
| 08/21/2026 17:05 | 100 | 84.60 |
| 08/21/2026 17:05 | 18 | 84.61 |
| 08/21/2026 17:05 | 1 | 84.63 |
| 08/21/2026 17:05 | 100 | 84.63 |
| 08/21/2026 17:05 | 40 | 84.635 |
| 08/21/2026 17:05 | 1 | 84.63 |
| 08/21/2026 17:05 | 100 | 84.63 |
| 08/21/2026 17:05 | 20 | 84.62 |
| 08/21/2026 17:05 | 20 | 84.62 |
| 08/21/2026 17:05 | 20 | 84.64 |
| 08/21/2026 17:05 | 20 | 84.63 |
| 08/21/2026 17:04 | 100 | 84.64 |
| 08/21/2026 17:04 | 1 | 84.65 |
| 08/21/2026 17:04 | 20 | 84.65 |
| 08/21/2026 17:04 | 100 | 84.65 |
| 08/21/2026 17:04 | 100 | 84.65 |
| 08/21/2026 17:04 | 20 | 84.66 |
| 08/21/2026 17:04 | 13 | 84.66 |
| 08/21/2026 17:04 | 1 | 84.66 |
| 08/21/2026 17:04 | 20 | 84.64 |
| 08/21/2026 17:04 | 1 | 84.64 |
| 08/21/2026 17:04 | 357 | 84.64 |
| 08/21/2026 17:04 | 32 | 84.64 |
| 08/21/2026 17:04 | 43 | 84.64 |
| 08/21/2026 17:04 | 57 | 84.64 |
| 08/21/2026 17:04 | 8 | 84.64 |
| 08/21/2026 17:04 | 20 | 84.64 |
| 08/21/2026 17:04 | 100 | 84.63 |
| 08/21/2026 17:04 | 100 | 84.63 |
| 08/21/2026 17:04 | 100 | 84.63 |
| 08/21/2026 17:04 | 100 | 84.625 |
| 08/21/2026 17:04 | 100 | 84.625 |
| 08/21/2026 17:04 | 100 | 84.625 |
| 08/21/2026 17:04 | 20 | 84.62 |
| 08/21/2026 17:04 | 40 | 84.62 |
| 08/21/2026 17:04 | 20 | 84.60 |
| 08/21/2026 17:04 | 2 | 84.60 |
| 08/21/2026 17:04 | 25 | 84.61 |
| 08/21/2026 17:04 | 100 | 84.61 |
| 08/21/2026 17:04 | 20 | 84.62 |
| 08/21/2026 17:04 | 20 | 84.62 |
| 08/21/2026 17:04 | 6 | 84.61 |
| 08/21/2026 17:04 | 20 | 84.62 |
| 08/21/2026 17:04 | 20 | 84.62 |
| 08/21/2026 17:04 | 20 | 84.62 |
| 08/21/2026 17:04 | 20 | 84.62 |
| 08/21/2026 17:04 | 1 | 84.62 |
| 08/21/2026 17:04 | 100 | 84.62 |
| 08/21/2026 17:04 | 100 | 84.62 |
| 08/21/2026 17:04 | 20 | 84.63 |
| 08/21/2026 17:04 | 20 | 84.63 |
| 08/21/2026 17:04 | 20 | 84.63 |
| 08/21/2026 17:04 | 20 | 84.63 |
| 08/21/2026 17:04 | 20 | 84.63 |
| 08/21/2026 17:04 | 20 | 84.63 |
| 08/21/2026 17:04 | 20 | 84.63 |
| 08/21/2026 17:04 | 20 | 84.63 |
| 08/21/2026 17:04 | 1 | 84.635 |
| 08/21/2026 17:04 | 20 | 84.635 |
| 08/21/2026 17:04 | 20 | 84.635 |
| 08/21/2026 17:04 | 28 | 84.62 |
| 08/21/2026 17:04 | 100 | 84.615 |
| 08/21/2026 17:04 | 20 | 84.61 |
| 08/21/2026 17:04 | 12 | 84.60 |
| 08/21/2026 17:04 | 100 | 84.60 |
| 08/21/2026 17:04 | 300 | 84.59 |
| 08/21/2026 17:04 | 300 | 84.59 |
| 08/21/2026 17:03 | 1 | 84.57 |
| 08/21/2026 17:03 | 20 | 84.575 |
| 08/21/2026 17:03 | 48 | 84.57 |
| 08/21/2026 17:03 | 60 | 84.58 |
| 08/21/2026 17:03 | 100 | 84.58 |
| 08/21/2026 17:03 | 300 | 84.58 |
| 08/21/2026 17:03 | 20 | 84.58 |
| 08/21/2026 17:03 | 20 | 84.585 |
| 08/21/2026 17:03 | 20 | 84.59 |
| 08/21/2026 17:03 | 20 | 84.59 |
| 08/21/2026 17:03 | 100 | 84.58 |
| 08/21/2026 17:03 | 300 | 84.58 |
| 08/21/2026 17:03 | 100 | 84.58 |
| 08/21/2026 17:03 | 100 | 84.575 |
| 08/21/2026 17:03 | 1 | 84.57 |
| 08/21/2026 17:03 | 109 | 84.57 |
| 08/21/2026 17:03 | 56 | 84.55 |
| 08/21/2026 17:03 | 43 | 84.545 |
| 08/21/2026 17:03 | 100 | 84.54 |
| 08/21/2026 17:03 | 20 | 84.55 |
| 08/21/2026 17:03 | 12 | 84.56 |
| 08/21/2026 17:03 | 18 | 84.56 |
| 08/21/2026 17:03 | 100 | 84.57 |
| 08/21/2026 17:02 | 1 | 84.58 |
| 08/21/2026 17:02 | 700 | 84.58 |
| 08/21/2026 17:02 | 300 | 84.58 |
| 08/21/2026 17:02 | 100 | 84.58 |
| 08/21/2026 17:02 | 17 | 84.565 |
| 08/21/2026 17:02 | 1 | 84.57 |
| 08/21/2026 17:02 | 100 | 84.57 |
| 08/21/2026 17:02 | 40 | 84.57 |
| 08/21/2026 17:02 | 100 | 84.57 |
| 08/21/2026 17:02 | 20 | 84.57 |
| 08/21/2026 17:02 | 100 | 84.57 |
| 08/21/2026 17:02 | 100 | 84.56 |
| 08/21/2026 17:02 | 20 | 84.56 |
| 08/21/2026 17:02 | 300 | 84.55 |
| 08/21/2026 17:02 | 40 | 84.55 |
| 08/21/2026 17:02 | 28 | 84.57 |
| 08/21/2026 17:02 | 400 | 84.57 |
| 08/21/2026 17:02 | 12 | 84.57 |
| 08/21/2026 17:02 | 88 | 84.57 |
| 08/21/2026 17:02 | 1 | 84.565 |
| 08/21/2026 17:02 | 300 | 84.56 |
| 08/21/2026 17:02 | 73 | 84.55 |
| 08/21/2026 17:02 | 25 | 84.55 |
| 08/21/2026 17:02 | 2 | 84.55 |
| 08/21/2026 17:02 | 98 | 84.55 |
| 08/21/2026 17:02 | 2 | 84.55 |
| 08/21/2026 17:02 | 98 | 84.55 |
| 08/21/2026 17:02 | 2 | 84.55 |
| 08/21/2026 17:02 | 98 | 84.55 |
| 08/21/2026 17:02 | 1 | 84.55 |
| 08/21/2026 17:02 | 1 | 84.55 |
| 08/21/2026 17:02 | 100 | 84.55 |
| 08/21/2026 17:02 | 100 | 84.545 |
| 08/21/2026 17:02 | 1 | 84.56 |
| 08/21/2026 17:02 | 100 | 84.56 |
| 08/21/2026 17:02 | 63 | 84.58 |
| 08/21/2026 17:02 | 161 | 84.58 |
| 08/21/2026 17:02 | 1 | 84.58 |
| 08/21/2026 17:02 | 50 | 84.58 |
| 08/21/2026 17:02 | 100 | 84.585 |
| 08/21/2026 17:01 | 25 | 84.59 |
| 08/21/2026 17:01 | 100 | 84.60 |
| 08/21/2026 17:01 | 100 | 84.59 |
| 08/21/2026 17:01 | 90 | 84.59 |
| 08/21/2026 17:01 | 10 | 84.59 |
| 08/21/2026 17:01 | 40 | 84.59 |
| 08/21/2026 17:01 | 15 | 84.58 |
| 08/21/2026 17:01 | 1 | 84.57 |
| 08/21/2026 17:01 | 60 | 84.60 |
| 08/21/2026 17:01 | 25 | 84.59 |
| 08/21/2026 17:01 | 20 | 84.59 |
| 08/21/2026 17:01 | 80 | 84.60 |
| 08/21/2026 17:01 | 20 | 84.60 |
| 08/21/2026 17:01 | 100 | 84.60 |
| 08/21/2026 17:00 | 100 | 84.60 |
| 08/21/2026 17:00 | 20 | 84.58 |
| 08/21/2026 17:00 | 5 | 84.59 |
| 08/21/2026 17:00 | 3 | 84.59 |
| 08/21/2026 17:00 | 39 | 84.59 |
| 08/21/2026 17:00 | 118 | 84.59 |
| 08/21/2026 17:00 | 14 | 84.59 |
| 08/21/2026 17:00 | 143 | 84.585 |
| 08/21/2026 17:00 | 157 | 84.585 |
| 08/21/2026 17:00 | 168 | 84.59 |
| 08/21/2026 17:00 | 9 | 84.59 |
| 08/21/2026 17:00 | 291 | 84.59 |
| 08/21/2026 17:00 | 88 | 84.58 |
| 08/21/2026 17:00 | 6 | 84.58 |
| 08/21/2026 17:00 | 6 | 84.58 |
| 08/21/2026 17:00 | 100 | 84.58 |
| 08/21/2026 17:00 | 100 | 84.575 |
| 08/21/2026 17:00 | 100 | 84.58 |
| 08/21/2026 17:00 | 100 | 84.585 |
| 08/21/2026 17:00 | 100 | 84.60 |
| 08/21/2026 17:00 | 28 | 84.60 |
| 08/21/2026 17:00 | 72 | 84.60 |
| 08/21/2026 17:00 | 14 | 84.60 |
| 08/21/2026 17:00 | 14 | 84.60 |
| 08/21/2026 17:00 | 100 | 84.61 |
| 08/21/2026 17:00 | 80 | 84.64 |
| 08/21/2026 17:00 | 69 | 84.61 |
| 08/21/2026 17:00 | 1 | 84.63 |
| 08/21/2026 17:00 | 1 | 84.63 |
| 08/21/2026 17:00 | 1 | 84.63 |
| 08/21/2026 17:00 | 1 | 84.63 |
| 08/21/2026 17:00 | 1 | 84.63 |
| 08/21/2026 17:00 | 1 | 84.63 |
| 08/21/2026 17:00 | 1 | 84.63 |
| 08/21/2026 17:00 | 1 | 84.63 |
| 08/21/2026 17:00 | 100 | 84.62 |
| 08/21/2026 17:00 | 100 | 84.62 |
| 08/21/2026 17:00 | 35 | 84.64 |
| 08/21/2026 17:00 | 1 | 84.64 |
| 08/21/2026 17:00 | 100 | 84.64 |
| 08/21/2026 17:00 | 15 | 84.64 |
| 08/21/2026 17:00 | 25 | 84.64 |
| 08/21/2026 17:00 | 1 | 84.63 |
| 08/21/2026 17:00 | 36 | 84.63 |
| 08/21/2026 17:00 | 25 | 84.63 |
| 08/21/2026 17:00 | 14 | 84.63 |
| 08/21/2026 17:00 | 1 | 84.62 |
| 08/21/2026 17:00 | 12 | 84.62 |
| 08/21/2026 17:00 | 35 | 84.62 |
| 08/21/2026 17:00 | 25 | 84.62 |
| 08/21/2026 17:00 | 1 | 84.61 |
| 08/21/2026 17:00 | 25 | 84.61 |
| 08/21/2026 17:00 | 14 | 84.61 |
| 08/21/2026 17:00 | 25 | 84.61 |
| 08/21/2026 17:00 | 45 | 84.60 |
| 08/21/2026 17:00 | 10 | 84.60 |
| 08/21/2026 17:00 | 25 | 84.60 |
| 08/21/2026 17:00 | 250 | 84.60 |
| 08/21/2026 17:00 | 8 | 84.58 |
| 08/21/2026 17:00 | 25 | 84.58 |
| 08/21/2026 17:00 | 20 | 84.58 |
| 08/21/2026 17:00 | 13 | 84.57 |
| 08/21/2026 17:00 | 100 | 84.57 |
| 08/21/2026 17:00 | 100 | 84.57 |
| 08/21/2026 17:00 | 146 | 84.57 |
| 08/21/2026 17:00 | 20 | 84.59 |
| 08/21/2026 17:00 | 20 | 84.59 |
| 08/21/2026 17:00 | 100 | 84.59 |
| 08/21/2026 17:00 | 20 | 84.59 |
| 08/21/2026 17:00 | 2 | 84.59 |
| 08/21/2026 17:00 | 100 | 84.59 |
| 08/21/2026 17:00 | 9 | 84.59 |
| 08/21/2026 17:00 | 1 | 84.59 |
| 08/21/2026 17:00 | 50 | 84.60 |
| 08/21/2026 17:00 | 100 | 84.585 |
| 08/21/2026 17:00 | 2 | 84.59 |
| 08/21/2026 16:59 | 100 | 84.59 |
| 08/21/2026 16:59 | 12 | 84.58 |
| 08/21/2026 16:59 | 50 | 84.58 |
| 08/21/2026 16:59 | 1 | 84.58 |
| 08/21/2026 16:59 | 49 | 84.58 |
| 08/21/2026 16:59 | 100 | 84.58 |
| 08/21/2026 16:59 | 100 | 84.59 |
| 08/21/2026 16:59 | 100 | 84.59 |
| 08/21/2026 16:59 | 6 | 84.59 |
| 08/21/2026 16:59 | 1 | 84.59 |
| 08/21/2026 16:59 | 29 | 84.605 |
| 08/21/2026 16:59 | 14 | 84.60 |
| 08/21/2026 16:59 | 100 | 84.59 |
| 08/21/2026 16:59 | 99 | 84.59 |
| 08/21/2026 16:59 | 1 | 84.59 |
| 08/21/2026 16:59 | 200 | 84.59 |
| 08/21/2026 16:59 | 100 | 84.585 |
| 08/21/2026 16:59 | 11 | 84.57 |
| 08/21/2026 16:59 | 100 | 84.555 |
| 08/21/2026 16:59 | 80 | 84.555 |
| 08/21/2026 16:59 | 20 | 84.555 |
| 08/21/2026 16:59 | 90 | 84.555 |
| 08/21/2026 16:59 | 2 | 84.555 |
| 08/21/2026 16:59 | 2 | 84.555 |
| 08/21/2026 16:59 | 2 | 84.555 |
| 08/21/2026 16:59 | 2 | 84.555 |
| 08/21/2026 16:59 | 2 | 84.555 |
| 08/21/2026 16:59 | 10 | 84.56 |
| 08/21/2026 16:59 | 100 | 84.53 |
| 08/21/2026 16:59 | 100 | 84.53 |
| 08/21/2026 16:59 | 20 | 84.53 |
| 08/21/2026 16:58 | 200 | 84.52 |
| 08/21/2026 16:58 | 100 | 84.52 |
| 08/21/2026 16:58 | 59 | 84.52 |
| 08/21/2026 16:58 | 1 | 84.51 |
| 08/21/2026 16:58 | 2 | 84.51 |
| 08/21/2026 16:58 | 300 | 84.51 |
| 08/21/2026 16:58 | 20 | 84.50 |
| 08/21/2026 16:58 | 20 | 84.50 |
| 08/21/2026 16:58 | 100 | 84.50 |
| 08/21/2026 16:58 | 5 | 84.50 |
| 08/21/2026 16:58 | 100 | 84.51 |
| 08/21/2026 16:58 | 25 | 84.52 |
| 08/21/2026 16:58 | 1 | 84.52 |
| 08/21/2026 16:58 | 100 | 84.51 |
| 08/21/2026 16:58 | 600 | 84.51 |
| 08/21/2026 16:58 | 100 | 84.50 |
| 08/21/2026 16:58 | 100 | 84.50 |
| 08/21/2026 16:58 | 257 | 84.50 |
| 08/21/2026 16:58 | 42 | 84.495 |
| 08/21/2026 16:58 | 1 | 84.495 |
| 08/21/2026 16:58 | 100 | 84.49 |
| 08/21/2026 16:58 | 100 | 84.49 |
| 08/21/2026 16:58 | 1 | 84.49 |
| 08/21/2026 16:58 | 287 | 84.49 |
| 08/21/2026 16:58 | 1 | 84.49 |
| 08/21/2026 16:58 | 97 | 84.49 |
| 08/21/2026 16:58 | 15 | 84.49 |
| 08/21/2026 16:58 | 100 | 84.47 |
| 08/21/2026 16:58 | 20 | 84.47 |
| 08/21/2026 16:58 | 100 | 84.47 |
| 08/21/2026 16:58 | 100 | 84.47 |
| 08/21/2026 16:58 | 100 | 84.47 |
| 08/21/2026 16:57 | 1 | 84.48 |
| 08/21/2026 16:57 | 100 | 84.48 |
| 08/21/2026 16:57 | 20 | 84.47 |
| 08/21/2026 16:57 | 20 | 84.48 |
| 08/21/2026 16:57 | 100 | 84.475 |
| 08/21/2026 16:57 | 100 | 84.48 |
| 08/21/2026 16:57 | 12 | 84.47 |
| 08/21/2026 16:57 | 21 | 84.47 |
| 08/21/2026 16:57 | 35 | 84.47 |
| 08/21/2026 16:57 | 18 | 84.50 |
| 08/21/2026 16:57 | 1 | 84.50 |
| 08/21/2026 16:57 | 10 | 84.50 |
| 08/21/2026 16:57 | 30 | 84.50 |
| 08/21/2026 16:57 | 20 | 84.52 |
| 08/21/2026 16:57 | 20 | 84.51 |
| 08/21/2026 16:57 | 100 | 84.51 |
| 08/21/2026 16:57 | 3 | 84.52 |
| 08/21/2026 16:57 | 100 | 84.52 |
| 08/21/2026 16:56 | 400 | 84.51 |
| 08/21/2026 16:56 | 20 | 84.51 |
| 08/21/2026 16:56 | 1 | 84.50 |
| 08/21/2026 16:56 | 100 | 84.50 |
| 08/21/2026 16:56 | 100 | 84.47 |
| 08/21/2026 16:56 | 10 | 84.47 |
| 08/21/2026 16:56 | 9 | 84.47 |
| 08/21/2026 16:56 | 100 | 84.48 |
| 08/21/2026 16:56 | 12 | 84.48 |
| 08/21/2026 16:56 | 100 | 84.48 |
| 08/21/2026 16:56 | 5 | 84.48 |
| 08/21/2026 16:56 | 20 | 84.48 |
| 08/21/2026 16:56 | 60 | 84.48 |
| 08/21/2026 16:56 | 100 | 84.48 |
| 08/21/2026 16:56 | 300 | 84.49 |
| 08/21/2026 16:56 | 100 | 84.48 |
| 08/21/2026 16:56 | 100 | 84.48 |
| 08/21/2026 16:56 | 34 | 84.48 |
| 08/21/2026 16:56 | 34 | 84.48 |
| 08/21/2026 16:56 | 20 | 84.48 |
| 08/21/2026 16:55 | 18 | 84.48 |
| 08/21/2026 16:55 | 5 | 84.48 |
| 08/21/2026 16:55 | 56 | 84.485 |
| 08/21/2026 16:55 | 31 | 84.47 |
| 08/21/2026 16:55 | 1 | 84.475 |
| 08/21/2026 16:55 | 100 | 84.47 |
| 08/21/2026 16:55 | 20 | 84.46 |
| 08/21/2026 16:55 | 6 | 84.47 |
| 08/21/2026 16:55 | 5 | 84.47 |
| 08/21/2026 16:55 | 1 | 84.47 |
| 08/21/2026 16:55 | 100 | 84.46 |
| 08/21/2026 16:55 | 5 | 84.46 |
| 08/21/2026 16:55 | 4 | 84.48 |
| 08/21/2026 16:54 | 100 | 84.50 |
| 08/21/2026 16:54 | 1 | 84.51 |
| 08/21/2026 16:54 | 1 | 84.52 |
| 08/21/2026 16:54 | 20 | 84.51 |
| 08/21/2026 16:54 | 94 | 84.51 |
| 08/21/2026 16:54 | 28 | 84.52 |
| 08/21/2026 16:54 | 1 | 84.52 |
| 08/21/2026 16:54 | 10 | 84.52 |
| 08/21/2026 16:54 | 180 | 84.52 |
| 08/21/2026 16:54 | 100 | 84.51 |
| 08/21/2026 16:54 | 49 | 84.52 |
| 08/21/2026 16:54 | 200 | 84.51 |
| 08/21/2026 16:54 | 3 | 84.51 |
| 08/21/2026 16:54 | 112 | 84.51 |
| 08/21/2026 16:54 | 185 | 84.51 |
| 08/21/2026 16:54 | 300 | 84.51 |
| 08/21/2026 16:54 | 102 | 84.50 |
| 08/21/2026 16:54 | 14 | 84.50 |
| 08/21/2026 16:54 | 1 | 84.50 |
| 08/21/2026 16:54 | 5 | 84.52 |
| 08/21/2026 16:54 | 200 | 84.53 |
| 08/21/2026 16:54 | 300 | 84.53 |
| 08/21/2026 16:54 | 300 | 84.53 |
| 08/21/2026 16:54 | 66 | 84.52 |
| 08/21/2026 16:54 | 23 | 84.52 |
| 08/21/2026 16:54 | 200 | 84.53 |
| 08/21/2026 16:54 | 299 | 84.53 |
| 08/21/2026 16:54 | 1 | 84.53 |
| 08/21/2026 16:54 | 100 | 84.53 |
| 08/21/2026 16:54 | 300 | 84.53 |
| 08/21/2026 16:54 | 5 | 84.53 |
| 08/21/2026 16:54 | 1 | 84.53 |
| 08/21/2026 16:54 | 20 | 84.53 |
| 08/21/2026 16:53 | 34 | 84.535 |
| 08/21/2026 16:53 | 18 | 84.54 |
| 08/21/2026 16:53 | 2 | 84.55 |
| 08/21/2026 16:53 | 1 | 84.55 |
| 08/21/2026 16:53 | 20 | 84.53 |
| 08/21/2026 16:53 | 20 | 84.54 |
| 08/21/2026 16:53 | 400 | 84.54 |
| 08/21/2026 16:52 | 31 | 84.51 |
| 08/21/2026 16:52 | 19 | 84.51 |
| 08/21/2026 16:52 | 41 | 84.51 |
| 08/21/2026 16:52 | 40 | 84.51 |
| 08/21/2026 16:52 | 25 | 84.48 |
| 08/21/2026 16:52 | 20 | 84.48 |
| 08/21/2026 16:52 | 5 | 84.49 |
| 08/21/2026 16:52 | 5 | 84.495 |
| 08/21/2026 16:52 | 20 | 84.50 |
| 08/21/2026 16:52 | 20 | 84.50 |
| 08/21/2026 16:52 | 20 | 84.49 |
| 08/21/2026 16:52 | 1 | 84.51 |
| 08/21/2026 16:52 | 99 | 84.51 |
| 08/21/2026 16:52 | 1 | 84.51 |
| 08/21/2026 16:52 | 264 | 84.51 |
| 08/21/2026 16:52 | 100 | 84.51 |
| 08/21/2026 16:52 | 36 | 84.51 |
| 08/21/2026 16:52 | 100 | 84.485 |
| 08/21/2026 16:52 | 30 | 84.485 |
| 08/21/2026 16:52 | 5 | 84.48 |
| 08/21/2026 16:52 | 1 | 84.48 |
| 08/21/2026 16:52 | 600 | 84.49 |
| 08/21/2026 16:52 | 100 | 84.505 |
| 08/21/2026 16:52 | 99 | 84.51 |
| 08/21/2026 16:52 | 14 | 84.49 |
| 08/21/2026 16:52 | 1 | 84.51 |
| 08/21/2026 16:52 | 300 | 84.50 |
| 08/21/2026 16:52 | 100 | 84.50 |
| 08/21/2026 16:52 | 602 | 84.50 |
| 08/21/2026 16:52 | 100 | 84.49 |
| 08/21/2026 16:52 | 20 | 84.49 |
| 08/21/2026 16:52 | 81 | 84.49 |
| 08/21/2026 16:51 | 10 | 84.46 |
| 08/21/2026 16:51 | 100 | 84.46 |
| 08/21/2026 16:51 | 1 | 84.45 |
| 08/21/2026 16:51 | 100 | 84.45 |
| 08/21/2026 16:51 | 40 | 84.45 |
| 08/21/2026 16:51 | 5 | 84.45 |
| 08/21/2026 16:51 | 7 | 84.45 |
| 08/21/2026 16:51 | 100 | 84.47 |
| 08/21/2026 16:51 | 25 | 84.48 |
| 08/21/2026 16:51 | 5 | 84.48 |
| 08/21/2026 16:51 | 2 | 84.48 |
| 08/21/2026 16:51 | 5 | 84.50 |
| 08/21/2026 16:51 | 6 | 84.50 |
| 08/21/2026 16:51 | 210 | 84.49 |
| 08/21/2026 16:51 | 90 | 84.49 |
| 08/21/2026 16:51 | 10 | 84.49 |
| 08/21/2026 16:51 | 100 | 84.48 |
| 08/21/2026 16:51 | 100 | 84.49 |
| 08/21/2026 16:51 | 1 | 84.485 |
| 08/21/2026 16:51 | 8 | 84.48 |
| 08/21/2026 16:51 | 100 | 84.48 |
| 08/21/2026 16:51 | 5 | 84.48 |
| 08/21/2026 16:50 | 100 | 84.50 |
| 08/21/2026 16:50 | 100 | 84.50 |
| 08/21/2026 16:50 | 29 | 84.50 |
| 08/21/2026 16:50 | 24 | 84.50 |
| 08/21/2026 16:50 | 47 | 84.50 |
| 08/21/2026 16:50 | 1 | 84.49 |
| 08/21/2026 16:50 | 1 | 84.49 |
| 08/21/2026 16:50 | 99 | 84.49 |
| 08/21/2026 16:50 | 9 | 84.48 |
| 08/21/2026 16:50 | 47 | 84.48 |
| 08/21/2026 16:50 | 53 | 84.48 |
| 08/21/2026 16:50 | 5 | 84.48 |
| 08/21/2026 16:50 | 100 | 84.48 |
| 08/21/2026 16:50 | 56 | 84.48 |
| 08/21/2026 16:50 | 5 | 84.49 |
| 08/21/2026 16:49 | 1 | 84.48 |
| 08/21/2026 16:49 | 5 | 84.47 |
| 08/21/2026 16:49 | 100 | 84.44 |
| 08/21/2026 16:49 | 200 | 84.45 |
| 08/21/2026 16:49 | 100 | 84.45 |
| 08/21/2026 16:49 | 1 | 84.455 |
| 08/21/2026 16:49 | 300 | 84.45 |
| 08/21/2026 16:49 | 19 | 84.44 |
| 08/21/2026 16:49 | 5 | 84.44 |
| 08/21/2026 16:49 | 1 | 84.44 |
| 08/21/2026 16:49 | 300 | 84.44 |
| 08/21/2026 16:49 | 400 | 84.43 |
| 08/21/2026 16:49 | 100 | 84.43 |
| 08/21/2026 16:49 | 100 | 84.42 |
| 08/21/2026 16:49 | 100 | 84.42 |
| 08/21/2026 16:49 | 14 | 84.41 |
| 08/21/2026 16:49 | 100 | 84.41 |
| 08/21/2026 16:49 | 100 | 84.41 |
| 08/21/2026 16:49 | 72 | 84.42 |
| 08/21/2026 16:49 | 300 | 84.42 |
| 08/21/2026 16:49 | 572 | 84.42 |
| 08/21/2026 16:49 | 1 | 84.42 |
| 08/21/2026 16:49 | 327 | 84.42 |
| 08/21/2026 16:49 | 300 | 84.41 |
| 08/21/2026 16:49 | 5 | 84.42 |
| 08/21/2026 16:48 | 5 | 84.44 |
| 08/21/2026 16:48 | 33 | 84.46 |
| 08/21/2026 16:48 | 20 | 84.46 |
| 08/21/2026 16:48 | 100 | 84.46 |
| 08/21/2026 16:48 | 100 | 84.46 |
| 08/21/2026 16:48 | 100 | 84.46 |
| 08/21/2026 16:48 | 176 | 84.44 |
| 08/21/2026 16:48 | 1 | 84.44 |
| 08/21/2026 16:48 | 100 | 84.44 |
| 08/21/2026 16:48 | 23 | 84.44 |
| 08/21/2026 16:48 | 1 | 84.41 |
| 08/21/2026 16:48 | 5 | 84.42 |
| 08/21/2026 16:48 | 1 | 84.42 |
| 08/21/2026 16:48 | 67 | 84.43 |
| 08/21/2026 16:48 | 33 | 84.43 |
| 08/21/2026 16:48 | 300 | 84.43 |
| 08/21/2026 16:48 | 81 | 84.45 |
| 08/21/2026 16:48 | 200 | 84.45 |
| 08/21/2026 16:48 | 100 | 84.45 |
| 08/21/2026 16:48 | 25 | 84.44 |
| 08/21/2026 16:48 | 5 | 84.44 |
| 08/21/2026 16:47 | 92 | 84.45 |
| 08/21/2026 16:47 | 2 | 84.45 |
| 08/21/2026 16:47 | 1 | 84.45 |
| 08/21/2026 16:47 | 1 | 84.45 |
| 08/21/2026 16:47 | 5 | 84.46 |
| 08/21/2026 16:47 | 5 | 84.465 |
| 08/21/2026 16:47 | 42 | 84.47 |
| 08/21/2026 16:47 | 58 | 84.47 |
| 08/21/2026 16:47 | 50 | 84.48 |
| 08/21/2026 16:47 | 300 | 84.48 |
| 08/21/2026 16:47 | 100 | 84.48 |
| 08/21/2026 16:47 | 100 | 84.48 |
| 08/21/2026 16:47 | 300 | 84.48 |
| 08/21/2026 16:47 | 92 | 84.50 |
| 08/21/2026 16:47 | 8 | 84.50 |
| 08/21/2026 16:47 | 69 | 84.51 |
| 08/21/2026 16:46 | 300 | 84.50 |
| 08/21/2026 16:46 | 2 | 84.50 |
| 08/21/2026 16:46 | 100 | 84.50 |
| 08/21/2026 16:46 | 100 | 84.48 |
| 08/21/2026 16:46 | 1 | 84.49 |
| 08/21/2026 16:46 | 100 | 84.49 |
| 08/21/2026 16:46 | 100 | 84.495 |
| 08/21/2026 16:46 | 162 | 84.515 |
| 08/21/2026 16:46 | 100 | 84.51 |
| 08/21/2026 16:46 | 5 | 84.51 |
| 08/21/2026 16:45 | 100 | 84.55 |
| 08/21/2026 16:45 | 100 | 84.55 |
| 08/21/2026 16:45 | 100 | 84.55 |
| 08/21/2026 16:45 | 100 | 84.55 |
| 08/21/2026 16:45 | 100 | 84.55 |
| 08/21/2026 16:45 | 300 | 84.535 |
| 08/21/2026 16:45 | 279 | 84.53 |
| 08/21/2026 16:45 | 7 | 84.53 |
| 08/21/2026 16:45 | 12 | 84.53 |
| 08/21/2026 16:45 | 1 | 84.53 |
| 08/21/2026 16:45 | 1 | 84.53 |
| 08/21/2026 16:45 | 100 | 84.53 |
| 08/21/2026 16:45 | 1 | 84.51 |
| 08/21/2026 16:45 | 100 | 84.49 |
| 08/21/2026 16:45 | 8 | 84.48 |
| 08/21/2026 16:45 | 12 | 84.48 |
| 08/21/2026 16:45 | 5 | 84.48 |
| 08/21/2026 16:45 | 20 | 84.47 |
| 08/21/2026 16:45 | 100 | 84.455 |
| 08/21/2026 16:45 | 100 | 84.42 |
| 08/21/2026 16:45 | 16 | 84.40 |
| 08/21/2026 16:45 | 12 | 84.40 |
| 08/21/2026 16:45 | 28 | 84.40 |
| 08/21/2026 16:45 | 10 | 84.40 |
| 08/21/2026 16:45 | 10 | 84.40 |
| 08/21/2026 16:45 | 20 | 84.41 |
| 08/21/2026 16:45 | 40 | 84.41 |
| 08/21/2026 16:45 | 40 | 84.41 |
| 08/21/2026 16:45 | 1 | 84.42 |
| 08/21/2026 16:44 | 100 | 84.44 |
| 08/21/2026 16:44 | 1 | 84.44 |
| 08/21/2026 16:44 | 1 | 84.45 |
| 08/21/2026 16:44 | 1 | 84.41 |
| 08/21/2026 16:44 | 2 | 84.42 |
| 08/21/2026 16:44 | 2 | 84.42 |
| 08/21/2026 16:44 | 10 | 84.45 |
| 08/21/2026 16:44 | 5 | 84.46 |
| 08/21/2026 16:44 | 1 | 84.48 |
| 08/21/2026 16:43 | 100 | 84.50 |
| 08/21/2026 16:43 | 10 | 84.51 |
| 08/21/2026 16:43 | 24 | 84.51 |
| 08/21/2026 16:43 | 22 | 84.54 |
| 08/21/2026 16:43 | 17 | 84.52 |
| 08/21/2026 16:43 | 47 | 84.52 |
| 08/21/2026 16:43 | 80 | 84.52 |
| 08/21/2026 16:43 | 173 | 84.52 |
| 08/21/2026 16:43 | 35 | 84.52 |
| 08/21/2026 16:43 | 192 | 84.49 |
| 08/21/2026 16:43 | 108 | 84.49 |
| 08/21/2026 16:43 | 20 | 84.49 |
| 08/21/2026 16:43 | 300 | 84.48 |
| 08/21/2026 16:43 | 100 | 84.48 |
| 08/21/2026 16:43 | 1 | 84.47 |
| 08/21/2026 16:43 | 3 | 84.49 |
| 08/21/2026 16:43 | 20 | 84.48 |
| 08/21/2026 16:43 | 7 | 84.51 |
| 08/21/2026 16:43 | 1 | 84.51 |
| 08/21/2026 16:43 | 92 | 84.51 |
| 08/21/2026 16:43 | 25 | 84.52 |
| 08/21/2026 16:43 | 100 | 84.52 |
| 08/21/2026 16:43 | 105 | 84.52 |
| 08/21/2026 16:43 | 1 | 84.51 |
| 08/21/2026 16:43 | 100 | 84.51 |
| 08/21/2026 16:43 | 36 | 84.52 |
| 08/21/2026 16:43 | 1 | 84.52 |
| 08/21/2026 16:43 | 1 | 84.52 |
| 08/21/2026 16:43 | 41 | 84.54 |
| 08/21/2026 16:43 | 223 | 84.54 |
| 08/21/2026 16:43 | 77 | 84.54 |
| 08/21/2026 16:43 | 100 | 84.54 |
| 08/21/2026 16:43 | 100 | 84.535 |
| 08/21/2026 16:43 | 250 | 84.535 |
| 08/21/2026 16:43 | 100 | 84.54 |
| 08/21/2026 16:43 | 300 | 84.53 |
| 08/21/2026 16:43 | 100 | 84.53 |
| 08/21/2026 16:43 | 13 | 84.54 |
| 08/21/2026 16:43 | 287 | 84.54 |
| 08/21/2026 16:43 | 300 | 84.535 |
| 08/21/2026 16:43 | 3 | 84.53 |
| 08/21/2026 16:43 | 100 | 84.54 |
| 08/21/2026 16:43 | 25 | 84.54 |
| 08/21/2026 16:43 | 299 | 84.54 |
| 08/21/2026 16:43 | 1 | 84.54 |
| 08/21/2026 16:43 | 300 | 84.54 |
| 08/21/2026 16:43 | 300 | 84.53 |
| 08/21/2026 16:43 | 10 | 84.53 |
| 08/21/2026 16:43 | 10 | 84.53 |
| 08/21/2026 16:43 | 50 | 84.53 |
| 08/21/2026 16:43 | 100 | 84.52 |
| 08/21/2026 16:43 | 100 | 84.485 |
| 08/21/2026 16:43 | 100 | 84.49 |
| 08/21/2026 16:43 | 100 | 84.485 |
| 08/21/2026 16:43 | 26 | 84.48 |
| 08/21/2026 16:43 | 1 | 84.48 |
| 08/21/2026 16:43 | 40 | 84.48 |
| 08/21/2026 16:43 | 25 | 84.49 |
| 08/21/2026 16:43 | 100 | 84.48 |
| 08/21/2026 16:43 | 200 | 84.48 |
| 08/21/2026 16:43 | 14 | 84.48 |
| 08/21/2026 16:43 | 10 | 84.48 |
| 08/21/2026 16:43 | 15 | 84.47 |
| 08/21/2026 16:43 | 1 | 84.46 |
| 08/21/2026 16:43 | 14 | 84.46 |
| 08/21/2026 16:43 | 14 | 84.45 |
| 08/21/2026 16:43 | 25 | 84.45 |
| 08/21/2026 16:43 | 100 | 84.42 |
| 08/21/2026 16:43 | 14 | 84.44 |
| 08/21/2026 16:43 | 15 | 84.44 |
| 08/21/2026 16:43 | 14 | 84.43 |
| 08/21/2026 16:43 | 20 | 84.415 |
| 08/21/2026 16:42 | 10 | 84.40 |
| 08/21/2026 16:42 | 1 | 84.40 |
| 08/21/2026 16:42 | 15 | 84.40 |
| 08/21/2026 16:42 | 10 | 84.41 |
| 08/21/2026 16:42 | 10 | 84.41 |
| 08/21/2026 16:42 | 2 | 84.41 |
| 08/21/2026 16:42 | 190 | 84.41 |
| 08/21/2026 16:42 | 10 | 84.41 |
| 08/21/2026 16:42 | 5 | 84.41 |
| 08/21/2026 16:42 | 33 | 84.41 |
| 08/21/2026 16:42 | 1 | 84.42 |
| 08/21/2026 16:42 | 137 | 84.45 |
| 08/21/2026 16:42 | 100 | 84.45 |
| 08/21/2026 16:42 | 100 | 84.45 |
| 08/21/2026 16:42 | 200 | 84.45 |
| 08/21/2026 16:42 | 100 | 84.45 |
| 08/21/2026 16:42 | 100 | 84.45 |
| 08/21/2026 16:42 | 63 | 84.45 |
| 08/21/2026 16:42 | 100 | 84.45 |
| 08/21/2026 16:42 | 63 | 84.45 |
| 08/21/2026 16:42 | 100 | 84.45 |
| 08/21/2026 16:42 | 36 | 84.45 |
| 08/21/2026 16:42 | 1 | 84.45 |
| 08/21/2026 16:42 | 99 | 84.45 |
| 08/21/2026 16:42 | 1 | 84.45 |
| 08/21/2026 16:42 | 99 | 84.45 |
| 08/21/2026 16:42 | 1 | 84.45 |
| 08/21/2026 16:42 | 100 | 84.45 |
| 08/21/2026 16:42 | 1 | 84.46 |
| 08/21/2026 16:42 | 10 | 84.46 |
| 08/21/2026 16:42 | 100 | 84.48 |
| 08/21/2026 16:41 | 20 | 84.46 |
| 08/21/2026 16:41 | 2 | 84.46 |
| 08/21/2026 16:41 | 2 | 84.47 |
| 08/21/2026 16:41 | 15 | 84.47 |
| 08/21/2026 16:41 | 8 | 84.48 |
| 08/21/2026 16:41 | 11 | 84.495 |
| 08/21/2026 16:41 | 5 | 84.50 |
| 08/21/2026 16:41 | 20 | 84.51 |
| 08/21/2026 16:40 | 1 | 84.50 |
| 08/21/2026 16:40 | 99 | 84.49 |
| 08/21/2026 16:40 | 1 | 84.49 |
| 08/21/2026 16:40 | 100 | 84.49 |
| 08/21/2026 16:40 | 100 | 84.49 |
| 08/21/2026 16:40 | 100 | 84.47 |
| 08/21/2026 16:40 | 15 | 84.46 |
| 08/21/2026 16:40 | 40 | 84.46 |
| 08/21/2026 16:40 | 1 | 84.44 |
| 08/21/2026 16:40 | 1 | 84.43 |
| 08/21/2026 16:40 | 6 | 84.45 |
| 08/21/2026 16:40 | 3 | 84.45 |
| 08/21/2026 16:40 | 3 | 84.45 |
| 08/21/2026 16:40 | 1 | 84.47 |
| 08/21/2026 16:40 | 20 | 84.48 |
| 08/21/2026 16:40 | 32 | 84.50 |
| 08/21/2026 16:39 | 30 | 84.48 |
| 08/21/2026 16:39 | 248 | 84.49 |
| 08/21/2026 16:39 | 1 | 84.49 |
| 08/21/2026 16:39 | 150 | 84.49 |
| 08/21/2026 16:39 | 1 | 84.49 |
| 08/21/2026 16:39 | 100 | 84.49 |
| 08/21/2026 16:39 | 300 | 84.53 |
| 08/21/2026 16:39 | 20 | 84.50 |
| 08/21/2026 16:39 | 15 | 84.49 |
| 08/21/2026 16:39 | 3 | 84.49 |
| 08/21/2026 16:39 | 100 | 84.50 |
| 08/21/2026 16:39 | 447 | 84.50 |
| 08/21/2026 16:39 | 63 | 84.50 |
| 08/21/2026 16:39 | 51 | 84.50 |
| 08/21/2026 16:39 | 9 | 84.50 |
| 08/21/2026 16:39 | 4 | 84.50 |
| 08/21/2026 16:39 | 5 | 84.50 |
| 08/21/2026 16:39 | 15 | 84.50 |
| 08/21/2026 16:39 | 5 | 84.50 |
| 08/21/2026 16:39 | 10 | 84.50 |
| 08/21/2026 16:39 | 5 | 84.50 |
| 08/21/2026 16:39 | 4 | 84.50 |
| 08/21/2026 16:39 | 44 | 84.50 |
| 08/21/2026 16:39 | 1 | 84.50 |
| 08/21/2026 16:39 | 10 | 84.50 |
| 08/21/2026 16:39 | 1 | 84.50 |
| 08/21/2026 16:39 | 1 | 84.50 |
| 08/21/2026 16:39 | 10 | 84.50 |
| 08/21/2026 16:39 | 10 | 84.50 |
| 08/21/2026 16:39 | 2 | 84.50 |
| 08/21/2026 16:39 | 50 | 84.50 |
| 08/21/2026 16:39 | 3 | 84.50 |
| 08/21/2026 16:39 | 10 | 84.50 |
| 08/21/2026 16:39 | 200 | 84.50 |
| 08/21/2026 16:39 | 150 | 84.50 |
| 08/21/2026 16:39 | 25 | 84.50 |
| 08/21/2026 16:39 | 15 | 84.50 |
| 08/21/2026 16:39 | 1 | 84.50 |
| 08/21/2026 16:39 | 10 | 84.50 |
| 08/21/2026 16:39 | 1 | 84.50 |
| 08/21/2026 16:39 | 200 | 84.50 |
| 08/21/2026 16:39 | 200 | 84.50 |
| 08/21/2026 16:39 | 8 | 84.50 |
| 08/21/2026 16:39 | 2 | 84.50 |
| 08/21/2026 16:39 | 1 | 84.50 |
| 08/21/2026 16:39 | 3 | 84.50 |
| 08/21/2026 16:39 | 1 | 84.50 |
| 08/21/2026 16:39 | 1 | 84.50 |
| 08/21/2026 16:39 | 33 | 84.50 |
| 08/21/2026 16:39 | 2 | 84.50 |
| 08/21/2026 16:39 | 2500 | 84.50 |
| 08/21/2026 16:39 | 2 | 84.50 |
| 08/21/2026 16:39 | 35 | 84.50 |
| 08/21/2026 16:39 | 25 | 84.50 |
| 08/21/2026 16:39 | 10 | 84.51 |
| 08/21/2026 16:39 | 2 | 84.51 |
| 08/21/2026 16:39 | 1 | 84.52 |
| 08/21/2026 16:39 | 1 | 84.52 |
| 08/21/2026 16:39 | 10 | 84.53 |
| 08/21/2026 16:39 | 25 | 84.53 |
| 08/21/2026 16:39 | 2 | 84.53 |
| 08/21/2026 16:39 | 50 | 84.53 |
| 08/21/2026 16:38 | 100 | 84.57 |
| 08/21/2026 16:38 | 4 | 84.56 |
| 08/21/2026 16:38 | 1 | 84.57 |
| 08/21/2026 16:38 | 1 | 84.58 |
| 08/21/2026 16:38 | 40 | 84.57 |
| 08/21/2026 16:38 | 3 | 84.57 |
| 08/21/2026 16:38 | 1 | 84.57 |
| 08/21/2026 16:38 | 13 | 84.59 |
| 08/21/2026 16:38 | 6 | 84.62 |
| 08/21/2026 16:38 | 100 | 84.63 |
| 08/21/2026 16:38 | 100 | 84.64 |
| 08/21/2026 16:38 | 100 | 84.64 |
| 08/21/2026 16:38 | 100 | 84.64 |
| 08/21/2026 16:38 | 11 | 84.62 |
| 08/21/2026 16:38 | 2 | 84.60 |
| 08/21/2026 16:38 | 1 | 84.60 |
| 08/21/2026 16:38 | 1 | 84.61 |
| 08/21/2026 16:38 | 100 | 84.60 |
| 08/21/2026 16:37 | 18 | 84.62 |
| 08/21/2026 16:37 | 1 | 84.62 |
| 08/21/2026 16:37 | 100 | 84.63 |
| 08/21/2026 16:37 | 3 | 84.63 |
| 08/21/2026 16:37 | 200 | 84.62 |
| 08/21/2026 16:37 | 100 | 84.62 |
| 08/21/2026 16:37 | 100 | 84.61 |
| 08/21/2026 16:37 | 1 | 84.60 |
| 08/21/2026 16:37 | 118 | 84.59 |
| 08/21/2026 16:37 | 1 | 84.59 |
| 08/21/2026 16:37 | 1 | 84.60 |
| 08/21/2026 16:37 | 8 | 84.60 |
| 08/21/2026 16:37 | 8 | 84.60 |
| 08/21/2026 16:37 | 100 | 84.59 |
| 08/21/2026 16:37 | 100 | 84.60 |
| 08/21/2026 16:37 | 48 | 84.595 |
| 08/21/2026 16:37 | 2 | 84.58 |
| 08/21/2026 16:37 | 10 | 84.57 |
| 08/21/2026 16:37 | 25 | 84.56 |
| 08/21/2026 16:37 | 39 | 84.56 |
| 08/21/2026 16:37 | 1 | 84.57 |
| 08/21/2026 16:37 | 25 | 84.56 |
| 08/21/2026 16:37 | 7 | 84.56 |
| 08/21/2026 16:37 | 25 | 84.57 |
| 08/21/2026 16:37 | 27 | 84.57 |
| 08/21/2026 16:37 | 20 | 84.56 |
| 08/21/2026 16:37 | 7 | 84.57 |
| 08/21/2026 16:37 | 6 | 84.57 |
| 08/21/2026 16:37 | 30 | 84.56 |
| 08/21/2026 16:37 | 25 | 84.56 |
| 08/21/2026 16:37 | 7 | 84.56 |
| 08/21/2026 16:37 | 25 | 84.56 |
| 08/21/2026 16:37 | 7 | 84.56 |
| 08/21/2026 16:37 | 7 | 84.56 |
| 08/21/2026 16:37 | 7 | 84.56 |
| 08/21/2026 16:37 | 21 | 84.55 |
| 08/21/2026 16:37 | 2 | 84.55 |
| 08/21/2026 16:37 | 1 | 84.55 |
| 08/21/2026 16:37 | 7 | 84.55 |
| 08/21/2026 16:37 | 7 | 84.57 |
| 08/21/2026 16:37 | 98 | 84.58 |
| 08/21/2026 16:37 | 39 | 84.56 |
| 08/21/2026 16:37 | 300 | 84.565 |
| 08/21/2026 16:37 | 100 | 84.57 |
| 08/21/2026 16:37 | 100 | 84.57 |
| 08/21/2026 16:37 | 100 | 84.57 |
| 08/21/2026 16:37 | 200 | 84.57 |
| 08/21/2026 16:37 | 300 | 84.565 |
| 08/21/2026 16:37 | 23 | 84.57 |
| 08/21/2026 16:37 | 8 | 84.57 |
| 08/21/2026 16:37 | 200 | 84.56 |
| 08/21/2026 16:37 | 8 | 84.57 |
| 08/21/2026 16:37 | 92 | 84.57 |
| 08/21/2026 16:37 | 8 | 84.57 |
| 08/21/2026 16:37 | 198 | 84.57 |
| 08/21/2026 16:37 | 2 | 84.57 |
| 08/21/2026 16:37 | 98 | 84.57 |
| 08/21/2026 16:37 | 1 | 84.57 |
| 08/21/2026 16:37 | 1 | 84.57 |
| 08/21/2026 16:37 | 25 | 84.56 |
| 08/21/2026 16:37 | 300 | 84.57 |
| 08/21/2026 16:37 | 200 | 84.57 |
| 08/21/2026 16:37 | 400 | 84.57 |
| 08/21/2026 16:37 | 100 | 84.565 |
| 08/21/2026 16:37 | 1 | 84.57 |
| 08/21/2026 16:37 | 2 | 84.57 |
| 08/21/2026 16:36 | 27 | 84.57 |
| 08/21/2026 16:36 | 2 | 84.57 |
| 08/21/2026 16:36 | 2 | 84.57 |
| 08/21/2026 16:36 | 40 | 84.58 |
| 08/21/2026 16:36 | 718 | 84.58 |
| 08/21/2026 16:36 | 31 | 84.58 |
| 08/21/2026 16:36 | 25 | 84.59 |
| 08/21/2026 16:36 | 1 | 84.59 |
| 08/21/2026 16:36 | 5 | 84.59 |
| 08/21/2026 16:36 | 1 | 84.59 |
| 08/21/2026 16:36 | 5 | 84.60 |
| 08/21/2026 16:36 | 1 | 84.62 |
| 08/21/2026 16:36 | 5 | 84.62 |
| 08/21/2026 16:36 | 5 | 84.62 |
| 08/21/2026 16:36 | 1 | 84.63 |
| 08/21/2026 16:36 | 25 | 84.59 |
| 08/21/2026 16:36 | 200 | 84.59 |
| 08/21/2026 16:36 | 2 | 84.58 |
| 08/21/2026 16:36 | 1 | 84.58 |
| 08/21/2026 16:36 | 2 | 84.60 |
| 08/21/2026 16:36 | 1 | 84.60 |
| 08/21/2026 16:35 | 100 | 84.61 |
| 08/21/2026 16:35 | 100 | 84.62 |
| 08/21/2026 16:35 | 2 | 84.62 |
| 08/21/2026 16:35 | 100 | 84.63 |
| 08/21/2026 16:35 | 100 | 84.62 |
| 08/21/2026 16:35 | 100 | 84.61 |
| 08/21/2026 16:35 | 42 | 84.64 |
| 08/21/2026 16:35 | 26 | 84.64 |
| 08/21/2026 16:35 | 10 | 84.64 |
| 08/21/2026 16:35 | 5 | 84.64 |
| 08/21/2026 16:35 | 130 | 84.65 |
| 08/21/2026 16:35 | 60 | 84.66 |
| 08/21/2026 16:35 | 100 | 84.67 |
| 08/21/2026 16:35 | 11 | 84.67 |
| 08/21/2026 16:35 | 40 | 84.68 |
| 08/21/2026 16:34 | 13 | 84.69 |
| 08/21/2026 16:34 | 5 | 84.69 |
| 08/21/2026 16:34 | 3 | 84.69 |
| 08/21/2026 16:34 | 10 | 84.69 |
| 08/21/2026 16:34 | 1 | 84.68 |
| 08/21/2026 16:34 | 300 | 84.68 |
| 08/21/2026 16:34 | 4 | 84.68 |
| 08/21/2026 16:34 | 7 | 84.68 |
| 08/21/2026 16:34 | 1 | 84.69 |
| 08/21/2026 16:34 | 5 | 84.69 |
| 08/21/2026 16:34 | 26 | 84.71 |
| 08/21/2026 16:34 | 16 | 84.71 |
| 08/21/2026 16:34 | 1 | 84.72 |
| 08/21/2026 16:34 | 5 | 84.73 |
| 08/21/2026 16:34 | 5 | 84.73 |
| 08/21/2026 16:34 | 15 | 84.73 |
| 08/21/2026 16:34 | 1 | 84.74 |
| 08/21/2026 16:34 | 100 | 84.74 |
| 08/21/2026 16:34 | 20 | 84.76 |
| 08/21/2026 16:34 | 60 | 84.755 |
| 08/21/2026 16:34 | 27 | 84.73 |
| 08/21/2026 16:34 | 100 | 84.75 |
| 08/21/2026 16:34 | 41 | 84.75 |
| 08/21/2026 16:34 | 100 | 84.73 |
| 08/21/2026 16:33 | 36 | 84.71 |
| 08/21/2026 16:33 | 25 | 84.695 |
| 08/21/2026 16:33 | 1 | 84.67 |
| 08/21/2026 16:33 | 1 | 84.68 |
| 08/21/2026 16:33 | 5 | 84.68 |
| 08/21/2026 16:33 | 20 | 84.67 |
| 08/21/2026 16:33 | 20 | 84.67 |
| 08/21/2026 16:33 | 1 | 84.665 |
| 08/21/2026 16:33 | 20 | 84.66 |
| 08/21/2026 16:33 | 2 | 84.65 |
| 08/21/2026 16:33 | 100 | 84.65 |
| 08/21/2026 16:33 | 20 | 84.65 |
| 08/21/2026 16:33 | 2 | 84.66 |
| 08/21/2026 16:33 | 100 | 84.66 |
| 08/21/2026 16:33 | 3 | 84.66 |
| 08/21/2026 16:33 | 10 | 84.67 |
| 08/21/2026 16:33 | 1 | 84.665 |
| 08/21/2026 16:33 | 20 | 84.68 |
| 08/21/2026 16:33 | 25 | 84.67 |
| 08/21/2026 16:33 | 20 | 84.66 |
| 08/21/2026 16:32 | 25 | 84.65 |
| 08/21/2026 16:32 | 20 | 84.65 |
| 08/21/2026 16:32 | 100 | 84.64 |
| 08/21/2026 16:32 | 7 | 84.64 |
| 08/21/2026 16:32 | 20 | 84.64 |
| 08/21/2026 16:32 | 100 | 84.63 |
| 08/21/2026 16:32 | 20 | 84.625 |
| 08/21/2026 16:32 | 20 | 84.625 |
| 08/21/2026 16:32 | 200 | 84.62 |
| 08/21/2026 16:32 | 20 | 84.62 |
| 08/21/2026 16:32 | 200 | 84.61 |
| 08/21/2026 16:32 | 20 | 84.605 |
| 08/21/2026 16:32 | 20 | 84.61 |
| 08/21/2026 16:32 | 20 | 84.605 |
| 08/21/2026 16:32 | 20 | 84.60 |
| 08/21/2026 16:32 | 20 | 84.60 |
| 08/21/2026 16:32 | 30 | 84.59 |
| 08/21/2026 16:32 | 2 | 84.59 |
| 08/21/2026 16:32 | 2 | 84.60 |
| 08/21/2026 16:32 | 6 | 84.60 |
| 08/21/2026 16:32 | 50 | 84.60 |
| 08/21/2026 16:32 | 2 | 84.60 |
| 08/21/2026 16:32 | 2 | 84.60 |
| 08/21/2026 16:32 | 1 | 84.60 |
| 08/21/2026 16:32 | 7 | 84.60 |
| 08/21/2026 16:32 | 100 | 84.60 |
| 08/21/2026 16:32 | 530 | 84.60 |
| 08/21/2026 16:32 | 1 | 84.60 |
| 08/21/2026 16:32 | 10 | 84.62 |
| 08/21/2026 16:32 | 40 | 84.62 |
| 08/21/2026 16:32 | 1 | 84.63 |
| 08/21/2026 16:32 | 1 | 84.63 |
| 08/21/2026 16:31 | 5 | 84.64 |
| 08/21/2026 16:31 | 1 | 84.63 |
| 08/21/2026 16:31 | 100 | 84.63 |
| 08/21/2026 16:31 | 100 | 84.64 |
| 08/21/2026 16:31 | 25 | 84.64 |
| 08/21/2026 16:31 | 10 | 84.64 |
| 08/21/2026 16:31 | 20 | 84.64 |
| 08/21/2026 16:31 | 80 | 84.62 |
| 08/21/2026 16:31 | 20 | 84.62 |
| 08/21/2026 16:31 | 100 | 84.62 |
| 08/21/2026 16:31 | 2 | 84.62 |
| 08/21/2026 16:31 | 2 | 84.64 |
| 08/21/2026 16:31 | 4 | 84.64 |
| 08/21/2026 16:31 | 2 | 84.64 |
| 08/21/2026 16:31 | 65 | 84.64 |
| 08/21/2026 16:31 | 25 | 84.65 |
| 08/21/2026 16:31 | 3 | 84.65 |
| 08/21/2026 16:31 | 1 | 84.65 |
| 08/21/2026 16:31 | 5 | 84.66 |
| 08/21/2026 16:31 | 1 | 84.66 |
| 08/21/2026 16:30 | 2 | 84.67 |
| 08/21/2026 16:30 | 90 | 84.675 |
| 08/21/2026 16:30 | 80 | 84.67 |
| 08/21/2026 16:30 | 1 | 84.67 |
| 08/21/2026 16:30 | 100 | 84.67 |
| 08/21/2026 16:30 | 100 | 84.69 |
| 08/21/2026 16:30 | 443 | 84.69 |
| 08/21/2026 16:30 | 57 | 84.69 |
| 08/21/2026 16:30 | 100 | 84.70 |
| 08/21/2026 16:30 | 1 | 84.70 |
| 08/21/2026 16:30 | 3 | 84.70 |
| 08/21/2026 16:30 | 100 | 84.70 |
| 08/21/2026 16:30 | 13 | 84.74 |
| 08/21/2026 16:30 | 1 | 84.78 |
| 08/21/2026 16:30 | 199 | 84.78 |
| 08/21/2026 16:30 | 25 | 84.78 |
| 08/21/2026 16:30 | 100 | 84.78 |
| 08/21/2026 16:30 | 5 | 84.78 |
| 08/21/2026 16:30 | 12 | 84.77 |
| 08/21/2026 16:30 | 25 | 84.77 |
| 08/21/2026 16:30 | 300 | 84.76 |
| 08/21/2026 16:30 | 25 | 84.76 |
| 08/21/2026 16:30 | 25 | 84.76 |
| 08/21/2026 16:30 | 300 | 84.75 |
| 08/21/2026 16:30 | 25 | 84.75 |
| 08/21/2026 16:30 | 1 | 84.75 |
| 08/21/2026 16:30 | 100 | 84.74 |
| 08/21/2026 16:30 | 207 | 84.74 |
| 08/21/2026 16:30 | 68 | 84.74 |
| 08/21/2026 16:30 | 25 | 84.74 |
| 08/21/2026 16:30 | 10 | 84.73 |
| 08/21/2026 16:30 | 39 | 84.73 |
| 08/21/2026 16:30 | 90 | 84.73 |
| 08/21/2026 16:30 | 10 | 84.73 |
| 08/21/2026 16:30 | 71 | 84.72 |
| 08/21/2026 16:30 | 229 | 84.72 |
| 08/21/2026 16:29 | 300 | 84.71 |
| 08/21/2026 16:29 | 100 | 84.72 |
| 08/21/2026 16:29 | 40 | 84.72 |
| 08/21/2026 16:29 | 100 | 84.725 |
| 08/21/2026 16:29 | 100 | 84.73 |
| 08/21/2026 16:29 | 5 | 84.73 |
| 08/21/2026 16:29 | 40 | 84.73 |
| 08/21/2026 16:29 | 5 | 84.75 |
| 08/21/2026 16:29 | 5 | 84.75 |
| 08/21/2026 16:29 | 12 | 84.76 |
| 08/21/2026 16:29 | 25 | 84.76 |
| 08/21/2026 16:29 | 10 | 84.77 |
| 08/21/2026 16:29 | 1 | 84.78 |
| 08/21/2026 16:29 | 200 | 84.76 |
| 08/21/2026 16:29 | 42 | 84.76 |
| 08/21/2026 16:29 | 8 | 84.76 |
| 08/21/2026 16:29 | 49 | 84.76 |
| 08/21/2026 16:29 | 1 | 84.76 |
| 08/21/2026 16:28 | 40 | 84.74 |
| 08/21/2026 16:28 | 69 | 84.74 |
| 08/21/2026 16:28 | 31 | 84.74 |
| 08/21/2026 16:28 | 6 | 84.75 |
| 08/21/2026 16:28 | 25 | 84.77 |
| 08/21/2026 16:28 | 30 | 84.76 |
| 08/21/2026 16:28 | 50 | 84.76 |
| 08/21/2026 16:28 | 1 | 84.77 |
| 08/21/2026 16:27 | 14 | 84.79 |
| 08/21/2026 16:27 | 3 | 84.80 |
| 08/21/2026 16:27 | 1 | 84.80 |
| 08/21/2026 16:27 | 22 | 84.82 |
| 08/21/2026 16:27 | 60 | 84.81 |
| 08/21/2026 16:27 | 2 | 84.81 |
| 08/21/2026 16:27 | 4 | 84.82 |
| 08/21/2026 16:27 | 1 | 84.83 |
| 08/21/2026 16:27 | 89 | 84.84 |
| 08/21/2026 16:27 | 100 | 84.84 |
| 08/21/2026 16:27 | 100 | 84.88 |
| 08/21/2026 16:26 | 3 | 84.88 |
| 08/21/2026 16:26 | 53 | 84.88 |
| 08/21/2026 16:26 | 6 | 84.88 |
| 08/21/2026 16:26 | 41 | 84.88 |
| 08/21/2026 16:26 | 7 | 84.86 |
| 08/21/2026 16:26 | 58 | 84.85 |
| 08/21/2026 16:26 | 20 | 84.84 |
| 08/21/2026 16:26 | 5 | 84.84 |
| 08/21/2026 16:26 | 3 | 84.84 |
| 08/21/2026 16:26 | 100 | 84.86 |
| 08/21/2026 16:26 | 10 | 84.87 |
| 08/21/2026 16:26 | 190 | 84.87 |
| 08/21/2026 16:25 | 95 | 84.89 |
| 08/21/2026 16:25 | 5 | 84.89 |
| 08/21/2026 16:25 | 40 | 84.905 |
| 08/21/2026 16:25 | 178 | 84.90 |
| 08/21/2026 16:25 | 23 | 84.90 |
| 08/21/2026 16:25 | 99 | 84.90 |
| 08/21/2026 16:25 | 100 | 84.88 |
| 08/21/2026 16:25 | 100 | 84.89 |
| 08/21/2026 16:25 | 1 | 84.89 |
| 08/21/2026 16:25 | 100 | 84.90 |
| 08/21/2026 16:25 | 4 | 84.90 |
| 08/21/2026 16:25 | 1 | 84.90 |
| 08/21/2026 16:25 | 12 | 84.90 |
| 08/21/2026 16:25 | 5 | 84.90 |
| 08/21/2026 16:25 | 100 | 84.905 |
| 08/21/2026 16:25 | 1 | 84.91 |
| 08/21/2026 16:25 | 20 | 84.91 |
| 08/21/2026 16:25 | 80 | 84.91 |
| 08/21/2026 16:25 | 1 | 84.92 |
| 08/21/2026 16:25 | 100 | 84.94 |
| 08/21/2026 16:25 | 10 | 84.94 |
| 08/21/2026 16:25 | 11 | 84.95 |
| 08/21/2026 16:25 | 24 | 84.955 |
| 08/21/2026 16:25 | 4 | 84.95 |
| 08/21/2026 16:25 | 1 | 84.95 |
| 08/21/2026 16:25 | 1 | 84.95 |
| 08/21/2026 16:25 | 94 | 84.95 |
| 08/21/2026 16:24 | 30 | 84.95 |
| 08/21/2026 16:24 | 100 | 84.95 |
| 08/21/2026 16:24 | 300 | 84.95 |
| 08/21/2026 16:24 | 67 | 84.94 |
| 08/21/2026 16:24 | 2 | 84.94 |
| 08/21/2026 16:24 | 1 | 84.94 |
| 08/21/2026 16:24 | 4 | 84.95 |
| 08/21/2026 16:24 | 1 | 84.95 |
| 08/21/2026 16:24 | 2 | 84.95 |
| 08/21/2026 16:24 | 100 | 84.96 |
| 08/21/2026 16:24 | 4 | 84.96 |
| 08/21/2026 16:24 | 1 | 84.96 |
| 08/21/2026 16:24 | 25 | 84.97 |
| 08/21/2026 16:24 | 5 | 84.98 |
| 08/21/2026 16:24 | 100 | 84.99 |
| 08/21/2026 16:24 | 23 | 85.00 |
| 08/21/2026 16:24 | 5 | 85.00 |
| 08/21/2026 16:24 | 15 | 85.00 |
| 08/21/2026 16:24 | 10 | 85.00 |
| 08/21/2026 16:23 | 44 | 85.02 |
| 08/21/2026 16:23 | 60 | 85.02 |
| 08/21/2026 16:23 | 34 | 85.025 |
| 08/21/2026 16:23 | 80 | 85.025 |
| 08/21/2026 16:23 | 100 | 85.025 |
| 08/21/2026 16:23 | 2 | 85.05 |
| 08/21/2026 16:23 | 1 | 85.05 |
| 08/21/2026 16:23 | 1 | 85.05 |
| 08/21/2026 16:23 | 20 | 85.07 |
| 08/21/2026 16:23 | 100 | 85.07 |
| 08/21/2026 16:23 | 5 | 85.05 |
| 08/21/2026 16:23 | 5 | 85.06 |
| 08/21/2026 16:23 | 1 | 85.06 |
| 08/21/2026 16:22 | 6 | 85.06 |
| 08/21/2026 16:22 | 100 | 85.08 |
| 08/21/2026 16:22 | 11 | 85.08 |
| 08/21/2026 16:22 | 32 | 85.08 |
| 08/21/2026 16:22 | 8 | 85.08 |
| 08/21/2026 16:22 | 300 | 85.09 |
| 08/21/2026 16:22 | 100 | 85.10 |
| 08/21/2026 16:22 | 3 | 85.10 |
| 08/21/2026 16:22 | 100 | 85.10 |
| 08/21/2026 16:22 | 200 | 85.11 |
| 08/21/2026 16:22 | 100 | 85.11 |
| 08/21/2026 16:22 | 14 | 85.11 |
| 08/21/2026 16:22 | 100 | 85.105 |
| 08/21/2026 16:22 | 95 | 85.105 |
| 08/21/2026 16:22 | 5 | 85.105 |
| 08/21/2026 16:22 | 9 | 85.105 |
| 08/21/2026 16:21 | 100 | 85.10 |
| 08/21/2026 16:21 | 1 | 85.10 |
| 08/21/2026 16:21 | 5 | 85.12 |
| 08/21/2026 16:21 | 1 | 85.12 |
| 08/21/2026 16:21 | 82 | 85.12 |
| 08/21/2026 16:21 | 251 | 85.12 |
| 08/21/2026 16:21 | 123 | 85.12 |
| 08/21/2026 16:21 | 3 | 85.12 |
| 08/21/2026 16:21 | 2 | 85.12 |
| 08/21/2026 16:21 | 77 | 85.12 |
| 08/21/2026 16:21 | 123 | 85.12 |
| 08/21/2026 16:20 | 4 | 85.10 |
| 08/21/2026 16:20 | 25 | 85.09 |
| 08/21/2026 16:20 | 5 | 85.09 |
| 08/21/2026 16:20 | 31 | 85.10 |
| 08/21/2026 16:20 | 6 | 85.10 |
| 08/21/2026 16:20 | 1 | 85.10 |
| 08/21/2026 16:20 | 21 | 85.10 |
| 08/21/2026 16:20 | 87 | 85.10 |
| 08/21/2026 16:20 | 13 | 85.10 |
| 08/21/2026 16:20 | 87 | 85.10 |
| 08/21/2026 16:20 | 98 | 85.11 |
| 08/21/2026 16:20 | 1 | 85.11 |
| 08/21/2026 16:20 | 1 | 85.11 |
| 08/21/2026 16:20 | 1 | 85.11 |
| 08/21/2026 16:20 | 6 | 85.12 |
| 08/21/2026 16:20 | 6 | 85.12 |
| 08/21/2026 16:20 | 40 | 85.12 |
| 08/21/2026 16:20 | 20 | 85.12 |
| 08/21/2026 16:20 | 100 | 85.12 |
| 08/21/2026 16:20 | 7 | 85.13 |
| 08/21/2026 16:20 | 24 | 85.125 |
| 08/21/2026 16:20 | 3 | 85.12 |
| 08/21/2026 16:20 | 21 | 85.10 |
| 08/21/2026 16:19 | 15 | 85.09 |
| 08/21/2026 16:19 | 51 | 85.10 |
| 08/21/2026 16:19 | 49 | 85.10 |
| 08/21/2026 16:19 | 2 | 85.10 |
| 08/21/2026 16:19 | 200 | 85.10 |
| 08/21/2026 16:19 | 100 | 85.04 |
| 08/21/2026 16:19 | 40 | 85.04 |
| 08/21/2026 16:19 | 20 | 85.06 |
| 08/21/2026 16:19 | 1 | 85.06 |
| 08/21/2026 16:19 | 100 | 85.06 |
| 08/21/2026 16:19 | 20 | 85.07 |
| 08/21/2026 16:19 | 100 | 85.02 |
| 08/21/2026 16:19 | 100 | 85.01 |
| 08/21/2026 16:19 | 100 | 85.01 |
| 08/21/2026 16:19 | 200 | 85.01 |
| 08/21/2026 16:19 | 100 | 85.01 |
| 08/21/2026 16:19 | 100 | 85.01 |
| 08/21/2026 16:19 | 12 | 85.01 |
| 08/21/2026 16:18 | 17 | 85.00 |
| 08/21/2026 16:18 | 3 | 85.00 |
| 08/21/2026 16:18 | 1 | 85.00 |
| 08/21/2026 16:18 | 2 | 84.99 |
| 08/21/2026 16:18 | 10 | 84.99 |
| 08/21/2026 16:18 | 4 | 84.995 |
| 08/21/2026 16:18 | 64 | 84.995 |
| 08/21/2026 16:18 | 32 | 84.995 |
| 08/21/2026 16:18 | 1 | 84.99 |
| 08/21/2026 16:18 | 99 | 84.99 |
| 08/21/2026 16:18 | 1 | 84.99 |
| 08/21/2026 16:17 | 1 | 84.95 |
| 08/21/2026 16:17 | 100 | 84.98 |
| 08/21/2026 16:17 | 1 | 85.01 |
| 08/21/2026 16:17 | 100 | 85.02 |
| 08/21/2026 16:17 | 10 | 85.03 |
| 08/21/2026 16:17 | 40 | 85.029 |
| 08/21/2026 16:17 | 40 | 85.029 |
| 08/21/2026 16:17 | 5 | 85.01 |
| 08/21/2026 16:17 | 1 | 85.01 |
| 08/21/2026 16:17 | 14 | 85.01 |
| 08/21/2026 16:16 | 11 | 85.00 |
| 08/21/2026 16:16 | 95 | 84.99 |
| 08/21/2026 16:16 | 100 | 84.975 |
| 08/21/2026 16:16 | 25 | 84.97 |
| 08/21/2026 16:16 | 5 | 84.97 |
| 08/21/2026 16:16 | 100 | 85.01 |
| 08/21/2026 16:16 | 11 | 85.005 |
| 08/21/2026 16:16 | 4 | 85.00 |
| 08/21/2026 16:15 | 1 | 85.00 |
| 08/21/2026 16:15 | 1 | 85.00 |
| 08/21/2026 16:15 | 60 | 85.00 |
| 08/21/2026 16:15 | 99 | 85.00 |
| 08/21/2026 16:15 | 1 | 85.00 |
| 08/21/2026 16:15 | 279 | 85.005 |
| 08/21/2026 16:15 | 20 | 85.00 |
| 08/21/2026 16:15 | 13 | 85.00 |
| 08/21/2026 16:15 | 3 | 85.00 |
| 08/21/2026 16:15 | 64 | 85.00 |
| 08/21/2026 16:15 | 15 | 84.98 |
| 08/21/2026 16:15 | 10 | 84.99 |
| 08/21/2026 16:15 | 20 | 84.98 |
| 08/21/2026 16:15 | 25 | 84.99 |
| 08/21/2026 16:15 | 4 | 85.00 |
| 08/21/2026 16:15 | 4 | 85.00 |
| 08/21/2026 16:15 | 1 | 85.015 |
| 08/21/2026 16:15 | 10 | 85.02 |
| 08/21/2026 16:15 | 10 | 85.03 |
| 08/21/2026 16:15 | 25 | 85.03 |
| 08/21/2026 16:14 | 100 | 85.02 |
| 08/21/2026 16:14 | 3 | 85.03 |
| 08/21/2026 16:14 | 1 | 85.05 |
| 08/21/2026 16:14 | 1 | 85.05 |
| 08/21/2026 16:14 | 25 | 85.05 |
| 08/21/2026 16:14 | 20 | 85.05 |
| 08/21/2026 16:14 | 11 | 85.071 |
| 08/21/2026 16:14 | 100 | 85.07 |
| 08/21/2026 16:14 | 100 | 85.08 |
| 08/21/2026 16:14 | 100 | 85.08 |
| 08/21/2026 16:14 | 40 | 85.08 |
| 08/21/2026 16:14 | 100 | 85.09 |
| 08/21/2026 16:13 | 40 | 85.11 |
| 08/21/2026 16:13 | 20 | 85.115 |
| 08/21/2026 16:13 | 5 | 85.10 |
| 08/21/2026 16:13 | 12 | 85.10 |
| 08/21/2026 16:13 | 25 | 85.06 |
| 08/21/2026 16:13 | 5 | 85.08 |
| 08/21/2026 16:13 | 18 | 85.06 |
| 08/21/2026 16:12 | 5 | 85.06 |
| 08/21/2026 16:12 | 1 | 85.06 |
| 08/21/2026 16:12 | 100 | 85.06 |
| 08/21/2026 16:12 | 1 | 85.07 |
| 08/21/2026 16:12 | 40 | 85.08 |
| 08/21/2026 16:12 | 20 | 85.08 |
| 08/21/2026 16:12 | 10 | 85.08 |
| 08/21/2026 16:12 | 100 | 85.07 |
| 08/21/2026 16:12 | 103 | 85.07 |
| 08/21/2026 16:12 | 40 | 85.055 |
| 08/21/2026 16:12 | 12 | 85.04 |
| 08/21/2026 16:12 | 197 | 85.03 |
| 08/21/2026 16:12 | 201 | 85.03 |
| 08/21/2026 16:12 | 2 | 85.03 |
| 08/21/2026 16:12 | 400 | 85.02 |
| 08/21/2026 16:12 | 25 | 85.02 |
| 08/21/2026 16:12 | 12 | 85.02 |
| 08/21/2026 16:12 | 40 | 85.01 |
| 08/21/2026 16:12 | 20 | 85.01 |
| 08/21/2026 16:12 | 5 | 85.01 |
| 08/21/2026 16:12 | 400 | 85.00 |
| 08/21/2026 16:12 | 400 | 84.98 |
| 08/21/2026 16:12 | 100 | 84.98 |
| 08/21/2026 16:12 | 100 | 84.98 |
| 08/21/2026 16:12 | 20 | 84.98 |
| 08/21/2026 16:12 | 11 | 84.98 |
| 08/21/2026 16:12 | 29 | 84.98 |
| 08/21/2026 16:12 | 12 | 84.98 |
| 08/21/2026 16:12 | 100 | 84.97 |
| 08/21/2026 16:11 | 100 | 84.94 |
| 08/21/2026 16:11 | 100 | 84.95 |
| 08/21/2026 16:11 | 100 | 84.96 |
| 08/21/2026 16:11 | 7 | 84.96 |
| 08/21/2026 16:11 | 1 | 84.96 |
| 08/21/2026 16:11 | 92 | 84.96 |
| 08/21/2026 16:11 | 100 | 84.95 |
| 08/21/2026 16:11 | 12 | 84.95 |
| 08/21/2026 16:11 | 88 | 84.95 |
| 08/21/2026 16:11 | 100 | 84.94 |
| 08/21/2026 16:11 | 1 | 84.92 |
| 08/21/2026 16:11 | 100 | 84.92 |
| 08/21/2026 16:11 | 25 | 84.93 |
| 08/21/2026 16:11 | 100 | 84.95 |
| 08/21/2026 16:11 | 100 | 84.95 |
| 08/21/2026 16:11 | 125 | 84.95 |
| 08/21/2026 16:11 | 2 | 84.96 |
| 08/21/2026 16:11 | 2 | 84.96 |
| 08/21/2026 16:11 | 2 | 84.96 |
| 08/21/2026 16:11 | 40 | 84.97 |
| 08/21/2026 16:11 | 1 | 84.98 |
| 08/21/2026 16:11 | 100 | 84.98 |
| 08/21/2026 16:11 | 100 | 84.99 |
| 08/21/2026 16:11 | 15 | 84.99 |
| 08/21/2026 16:11 | 2 | 84.99 |
| 08/21/2026 16:11 | 20 | 84.99 |
| 08/21/2026 16:11 | 100 | 85.00 |
| 08/21/2026 16:11 | 5 | 85.00 |
| 08/21/2026 16:11 | 10 | 85.00 |
| 08/21/2026 16:11 | 20 | 85.01 |
| 08/21/2026 16:11 | 5 | 85.01 |
| 08/21/2026 16:10 | 5 | 85.02 |
| 08/21/2026 16:10 | 100 | 85.03 |
| 08/21/2026 16:10 | 2 | 85.04 |
| 08/21/2026 16:10 | 4 | 85.04 |
| 08/21/2026 16:10 | 54 | 85.05 |
| 08/21/2026 16:10 | 100 | 85.09 |
| 08/21/2026 16:10 | 6 | 85.10 |
| 08/21/2026 16:10 | 10 | 85.11 |
| 08/21/2026 16:10 | 25 | 85.12 |
| 08/21/2026 16:10 | 62 | 85.12 |
| 08/21/2026 16:10 | 38 | 85.12 |
| 08/21/2026 16:10 | 5 | 85.13 |
| 08/21/2026 16:10 | 25 | 85.13 |
| 08/21/2026 16:10 | 10 | 85.13 |
| 08/21/2026 16:10 | 5 | 85.14 |
| 08/21/2026 16:10 | 5 | 85.14 |
| 08/21/2026 16:10 | 6 | 85.14 |
| 08/21/2026 16:10 | 100 | 85.15 |
| 08/21/2026 16:10 | 1 | 85.17 |
| 08/21/2026 16:10 | 100 | 85.18 |
| 08/21/2026 16:10 | 85 | 85.18 |
| 08/21/2026 16:10 | 11 | 85.18 |
| 08/21/2026 16:10 | 4 | 85.18 |
| 08/21/2026 16:09 | 20 | 85.18 |
| 08/21/2026 16:09 | 67 | 85.14 |
| 08/21/2026 16:09 | 1 | 85.14 |
| 08/21/2026 16:09 | 85 | 85.14 |
| 08/21/2026 16:09 | 147 | 85.14 |
| 08/21/2026 16:09 | 14 | 85.16 |
| 08/21/2026 16:09 | 12 | 85.16 |
| 08/21/2026 16:09 | 20 | 85.15 |
| 08/21/2026 16:09 | 20 | 85.15 |
| 08/21/2026 16:09 | 9 | 85.15 |
| 08/21/2026 16:09 | 20 | 85.14 |
| 08/21/2026 16:09 | 100 | 85.14 |
| 08/21/2026 16:09 | 9 | 85.12 |
| 08/21/2026 16:09 | 1 | 85.12 |
| 08/21/2026 16:09 | 28 | 85.12 |
| 08/21/2026 16:09 | 20 | 85.08 |
| 08/21/2026 16:08 | 4 | 85.09 |
| 08/21/2026 16:08 | 100 | 85.08 |
| 08/21/2026 16:08 | 15 | 85.08 |
| 08/21/2026 16:08 | 28 | 85.08 |
| 08/21/2026 16:08 | 4 | 85.08 |
| 08/21/2026 16:08 | 1 | 85.07 |
| 08/21/2026 16:08 | 36 | 85.06 |
| 08/21/2026 16:08 | 64 | 85.06 |
| 08/21/2026 16:08 | 25 | 85.04 |
| 08/21/2026 16:08 | 12 | 85.05 |
| 08/21/2026 16:08 | 20 | 85.02 |
| 08/21/2026 16:08 | 1 | 85.02 |
| 08/21/2026 16:08 | 10 | 85.02 |
| 08/21/2026 16:08 | 52 | 85.02 |
| 08/21/2026 16:08 | 48 | 85.02 |
| 08/21/2026 16:08 | 100 | 85.03 |
| 08/21/2026 16:08 | 10 | 85.04 |
| 08/21/2026 16:08 | 1 | 85.04 |
| 08/21/2026 16:08 | 9 | 85.04 |
| 08/21/2026 16:08 | 25 | 85.05 |
| 08/21/2026 16:08 | 28 | 85.07 |
| 08/21/2026 16:08 | 72 | 85.07 |
| 08/21/2026 16:08 | 10 | 85.07 |
| 08/21/2026 16:08 | 6 | 85.07 |
| 08/21/2026 16:08 | 28 | 85.07 |
| 08/21/2026 16:08 | 72 | 85.07 |
| 08/21/2026 16:07 | 31 | 85.06 |
| 08/21/2026 16:07 | 69 | 85.06 |
| 08/21/2026 16:07 | 300 | 85.045 |
| 08/21/2026 16:07 | 5 | 85.04 |
| 08/21/2026 16:07 | 100 | 85.03 |
| 08/21/2026 16:07 | 20 | 85.03 |
| 08/21/2026 16:07 | 100 | 85.03 |
| 08/21/2026 16:07 | 42 | 85.04 |
| 08/21/2026 16:07 | 27 | 85.06 |
| 08/21/2026 16:07 | 73 | 85.06 |
| 08/21/2026 16:07 | 27 | 85.06 |
| 08/21/2026 16:07 | 1 | 85.06 |
| 08/21/2026 16:07 | 72 | 85.06 |
| 08/21/2026 16:07 | 28 | 85.06 |
| 08/21/2026 16:07 | 72 | 85.06 |
| 08/21/2026 16:07 | 1 | 85.07 |
| 08/21/2026 16:07 | 99 | 85.07 |
| 08/21/2026 16:07 | 1 | 85.07 |
| 08/21/2026 16:07 | 27 | 85.06 |
| 08/21/2026 16:07 | 25 | 85.06 |
| 08/21/2026 16:07 | 1 | 85.05 |
| 08/21/2026 16:07 | 140 | 85.06 |
| 08/21/2026 16:07 | 160 | 85.06 |
| 08/21/2026 16:07 | 40 | 85.06 |
| 08/21/2026 16:07 | 60 | 85.06 |
| 08/21/2026 16:07 | 200 | 85.06 |
| 08/21/2026 16:07 | 200 | 85.06 |
| 08/21/2026 16:07 | 7 | 85.07 |
| 08/21/2026 16:07 | 100 | 85.08 |
| 08/21/2026 16:07 | 195 | 85.07 |
| 08/21/2026 16:07 | 5 | 85.07 |
| 08/21/2026 16:07 | 1 | 85.07 |
| 08/21/2026 16:07 | 20 | 85.055 |
| 08/21/2026 16:06 | 100 | 85.05 |
| 08/21/2026 16:06 | 10 | 85.05 |
| 08/21/2026 16:06 | 40 | 85.05 |
| 08/21/2026 16:06 | 6 | 85.05 |
| 08/21/2026 16:06 | 99 | 85.05 |
| 08/21/2026 16:06 | 40 | 85.05 |
| 08/21/2026 16:06 | 100 | 85.05 |
| 08/21/2026 16:06 | 59 | 85.05 |
| 08/21/2026 16:06 | 13 | 85.05 |
| 08/21/2026 16:06 | 20 | 85.05 |
| 08/21/2026 16:06 | 8 | 85.05 |
| 08/21/2026 16:06 | 92 | 85.05 |
| 08/21/2026 16:06 | 7 | 85.05 |
| 08/21/2026 16:06 | 1 | 85.05 |
| 08/21/2026 16:06 | 99 | 85.05 |
| 08/21/2026 16:06 | 1 | 85.05 |
| 08/21/2026 16:06 | 99 | 85.05 |
| 08/21/2026 16:06 | 1 | 85.05 |
| 08/21/2026 16:06 | 100 | 85.05 |
| 08/21/2026 16:06 | 100 | 85.05 |
| 08/21/2026 16:06 | 100 | 85.05 |
| 08/21/2026 16:06 | 100 | 85.05 |
| 08/21/2026 16:06 | 20 | 85.035 |
| 08/21/2026 16:06 | 20 | 85.03 |
| 08/21/2026 16:06 | 20 | 85.01 |
| 08/21/2026 16:06 | 20 | 85.01 |
| 08/21/2026 16:06 | 20 | 85.01 |
| 08/21/2026 16:06 | 100 | 85.02 |
| 08/21/2026 16:06 | 100 | 85.03 |
| 08/21/2026 16:06 | 1 | 84.99 |
| 08/21/2026 16:06 | 400 | 84.99 |
| 08/21/2026 16:06 | 400 | 84.99 |
| 08/21/2026 16:05 | 7 | 84.995 |
| 08/21/2026 16:05 | 11 | 84.995 |
| 08/21/2026 16:05 | 33 | 84.995 |
| 08/21/2026 16:05 | 100 | 85.00 |
| 08/21/2026 16:05 | 20 | 84.99 |
| 08/21/2026 16:05 | 300 | 84.98 |
| 08/21/2026 16:05 | 100 | 84.98 |
| 08/21/2026 16:05 | 100 | 84.98 |
| 08/21/2026 16:05 | 100 | 84.98 |
| 08/21/2026 16:05 | 100 | 84.98 |
| 08/21/2026 16:05 | 100 | 84.98 |
| 08/21/2026 16:05 | 100 | 84.98 |
| 08/21/2026 16:05 | 100 | 84.98 |
| 08/21/2026 16:05 | 100 | 84.98 |
| 08/21/2026 16:05 | 100 | 84.99 |
| 08/21/2026 16:05 | 100 | 84.99 |
| 08/21/2026 16:05 | 40 | 85.00 |
| 08/21/2026 16:05 | 60 | 85.00 |
| 08/21/2026 16:05 | 20 | 85.01 |
| 08/21/2026 16:05 | 20 | 85.01 |
| 08/21/2026 16:05 | 1 | 85.01 |
| 08/21/2026 16:05 | 100 | 85.01 |
| 08/21/2026 16:05 | 100 | 85.00 |
| 08/21/2026 16:05 | 100 | 85.01 |
| 08/21/2026 16:05 | 100 | 85.01 |
| 08/21/2026 16:05 | 100 | 85.01 |
| 08/21/2026 16:05 | 21 | 85.01 |
| 08/21/2026 16:05 | 4 | 85.01 |
| 08/21/2026 16:05 | 1 | 85.01 |
| 08/21/2026 16:05 | 200 | 84.99 |
| 08/21/2026 16:05 | 25 | 84.97 |
| 08/21/2026 16:05 | 10 | 84.97 |
| 08/21/2026 16:05 | 28 | 84.96 |
| 08/21/2026 16:05 | 12 | 84.91 |
| 08/21/2026 16:04 | 1 | 84.88 |
| 08/21/2026 16:04 | 166 | 84.89 |
| 08/21/2026 16:04 | 34 | 84.89 |
| 08/21/2026 16:04 | 66 | 84.92 |
| 08/21/2026 16:04 | 100 | 84.92 |
| 08/21/2026 16:04 | 34 | 84.92 |
| 08/21/2026 16:04 | 100 | 84.92 |
| 08/21/2026 16:04 | 100 | 84.92 |
| 08/21/2026 16:04 | 100 | 84.92 |
| 08/21/2026 16:04 | 100 | 84.93 |
| 08/21/2026 16:04 | 12 | 84.94 |
| 08/21/2026 16:04 | 20 | 84.945 |
| 08/21/2026 16:04 | 12 | 84.94 |
| 08/21/2026 16:04 | 100 | 84.935 |
| 08/21/2026 16:04 | 2 | 84.90 |
| 08/21/2026 16:04 | 1 | 84.90 |
| 08/21/2026 16:04 | 20 | 84.91 |
| 08/21/2026 16:04 | 10 | 84.91 |
| 08/21/2026 16:04 | 100 | 84.935 |
| 08/21/2026 16:04 | 81 | 84.94 |
| 08/21/2026 16:04 | 19 | 84.94 |
| 08/21/2026 16:04 | 30 | 84.95 |
| 08/21/2026 16:04 | 1 | 84.95 |
| 08/21/2026 16:04 | 100 | 84.96 |
| 08/21/2026 16:04 | 39 | 84.98 |
| 08/21/2026 16:04 | 1 | 84.98 |
| 08/21/2026 16:04 | 50 | 84.98 |
| 08/21/2026 16:04 | 1 | 84.98 |
| 08/21/2026 16:04 | 20 | 84.98 |
| 08/21/2026 16:03 | 120 | 84.98 |
| 08/21/2026 16:03 | 10 | 84.98 |
| 08/21/2026 16:03 | 10 | 84.98 |
| 08/21/2026 16:03 | 25 | 84.98 |
| 08/21/2026 16:03 | 10 | 84.98 |
| 08/21/2026 16:03 | 25 | 84.98 |
| 08/21/2026 16:03 | 10 | 84.98 |
| 08/21/2026 16:03 | 100 | 84.99 |
| 08/21/2026 16:03 | 5 | 85.00 |
| 08/21/2026 16:03 | 100 | 85.01 |
| 08/21/2026 16:03 | 190 | 85.02 |
| 08/21/2026 16:03 | 4 | 85.02 |
| 08/21/2026 16:03 | 4 | 85.02 |
| 08/21/2026 16:03 | 1 | 85.02 |
| 08/21/2026 16:03 | 1 | 85.02 |
| 08/21/2026 16:03 | 100 | 85.02 |
| 08/21/2026 16:03 | 29 | 85.03 |
| 08/21/2026 16:03 | 1 | 85.03 |
| 08/21/2026 16:03 | 12 | 85.04 |
| 08/21/2026 16:03 | 99 | 85.04 |
| 08/21/2026 16:03 | 1 | 85.04 |
| 08/21/2026 16:03 | 99 | 85.04 |
| 08/21/2026 16:03 | 1 | 85.04 |
| 08/21/2026 16:03 | 100 | 85.04 |
| 08/21/2026 16:03 | 100 | 85.04 |
| 08/21/2026 16:03 | 53 | 85.05 |
| 08/21/2026 16:03 | 53 | 85.05 |
| 08/21/2026 16:03 | 100 | 85.055 |
| 08/21/2026 16:03 | 1 | 85.05 |
| 08/21/2026 16:03 | 100 | 85.05 |
| 08/21/2026 16:03 | 100 | 85.05 |
| 08/21/2026 16:03 | 60 | 85.05 |
| 08/21/2026 16:03 | 100 | 85.055 |
| 08/21/2026 16:03 | 100 | 85.09 |
| 08/21/2026 16:03 | 100 | 85.08 |
| 08/21/2026 16:03 | 100 | 85.08 |
| 08/21/2026 16:03 | 100 | 85.08 |
| 08/21/2026 16:03 | 43 | 85.055 |
| 08/21/2026 16:02 | 100 | 85.065 |
| 08/21/2026 16:02 | 100 | 85.09 |
| 08/21/2026 16:02 | 50 | 85.09 |
| 08/21/2026 16:02 | 88 | 85.105 |
| 08/21/2026 16:02 | 4 | 85.10 |
| 08/21/2026 16:02 | 13 | 85.11 |
| 08/21/2026 16:02 | 20 | 85.11 |
| 08/21/2026 16:02 | 100 | 85.10 |
| 08/21/2026 16:02 | 7 | 85.10 |
| 08/21/2026 16:02 | 100 | 85.11 |
| 08/21/2026 16:02 | 25 | 85.12 |
| 08/21/2026 16:02 | 1 | 85.12 |
| 08/21/2026 16:02 | 1 | 85.12 |
| 08/21/2026 16:02 | 100 | 85.12 |
| 08/21/2026 16:02 | 1 | 85.12 |
| 08/21/2026 16:02 | 9 | 85.13 |
| 08/21/2026 16:02 | 9 | 85.13 |
| 08/21/2026 16:02 | 9 | 85.13 |
| 08/21/2026 16:02 | 10 | 85.12 |
| 08/21/2026 16:02 | 100 | 85.12 |
| 08/21/2026 16:02 | 5 | 85.11 |
| 08/21/2026 16:02 | 100 | 85.09 |
| 08/21/2026 16:02 | 6 | 85.09 |
| 08/21/2026 16:02 | 1 | 85.09 |
| 08/21/2026 16:02 | 10 | 85.09 |
| 08/21/2026 16:02 | 100 | 85.09 |
| 08/21/2026 16:01 | 1 | 85.09 |
| 08/21/2026 16:01 | 8 | 85.09 |
| 08/21/2026 16:01 | 1 | 85.09 |
| 08/21/2026 16:01 | 15 | 85.08 |
| 08/21/2026 16:01 | 1 | 85.05 |
| 08/21/2026 16:01 | 100 | 85.06 |
| 08/21/2026 16:01 | 100 | 85.05 |
| 08/21/2026 16:01 | 1 | 85.05 |
| 08/21/2026 16:01 | 1 | 85.05 |
| 08/21/2026 16:01 | 100 | 85.05 |
| 08/21/2026 16:01 | 60 | 85.05 |
| 08/21/2026 16:00 | 5 | 85.06 |
| 08/21/2026 16:00 | 90 | 85.06 |
| 08/21/2026 16:00 | 1 | 85.04 |
| 08/21/2026 16:00 | 100 | 85.04 |
| 08/21/2026 16:00 | 1 | 85.065 |
| 08/21/2026 16:00 | 10 | 85.06 |
| 08/21/2026 16:00 | 80 | 85.05 |
| 08/21/2026 16:00 | 18 | 85.05 |
| 08/21/2026 16:00 | 1 | 85.03 |
| 08/21/2026 16:00 | 100 | 85.02 |
| 08/21/2026 16:00 | 100 | 85.00 |
| 08/21/2026 15:59 | 100 | 85.00 |
| 08/21/2026 15:59 | 5 | 85.00 |
| 08/21/2026 15:59 | 5 | 84.975 |
| 08/21/2026 15:59 | 5 | 84.975 |
| 08/21/2026 15:59 | 40 | 84.97 |
| 08/21/2026 15:59 | 11 | 84.975 |
| 08/21/2026 15:59 | 15 | 84.97 |
| 08/21/2026 15:59 | 1 | 84.97 |
| 08/21/2026 15:59 | 10 | 85.00 |
| 08/21/2026 15:59 | 40 | 85.00 |
| 08/21/2026 15:59 | 10 | 85.01 |
| 08/21/2026 15:59 | 25 | 85.06 |
| 08/21/2026 15:59 | 23 | 85.06 |
| 08/21/2026 15:59 | 1 | 85.04 |
| 08/21/2026 15:59 | 52 | 85.04 |
| 08/21/2026 15:58 | 1 | 85.055 |
| 08/21/2026 15:58 | 40 | 85.04 |
| 08/21/2026 15:58 | 1 | 85.04 |
| 08/21/2026 15:58 | 10 | 85.05 |
| 08/21/2026 15:58 | 41 | 85.05 |
| 08/21/2026 15:58 | 5 | 85.05 |
| 08/21/2026 15:58 | 109 | 85.07 |
| 08/21/2026 15:58 | 5 | 85.07 |
| 08/21/2026 15:58 | 5 | 85.075 |
| 08/21/2026 15:58 | 39 | 85.09 |
| 08/21/2026 15:58 | 100 | 85.11 |
| 08/21/2026 15:58 | 1 | 85.12 |
| 08/21/2026 15:58 | 11 | 85.13 |
| 08/21/2026 15:58 | 100 | 85.135 |
| 08/21/2026 15:57 | 52 | 85.135 |
| 08/21/2026 15:57 | 2 | 85.14 |
| 08/21/2026 15:57 | 1 | 85.14 |
| 08/21/2026 15:57 | 10 | 85.14 |
| 08/21/2026 15:57 | 100 | 85.14 |
| 08/21/2026 15:57 | 300 | 85.14 |
| 08/21/2026 15:57 | 2 | 85.11 |
| 08/21/2026 15:56 | 19 | 85.13 |
| 08/21/2026 15:56 | 2 | 85.10 |
| 08/21/2026 15:56 | 5 | 85.11 |
| 08/21/2026 15:55 | 25 | 85.12 |
| 08/21/2026 15:55 | 1 | 85.12 |
| 08/21/2026 15:55 | 17 | 85.10 |
| 08/21/2026 15:55 | 2 | 85.09 |
| 08/21/2026 15:55 | 45 | 85.09 |
| 08/21/2026 15:55 | 13 | 85.05 |
| 08/21/2026 15:55 | 87 | 85.05 |
| 08/21/2026 15:55 | 15 | 85.04 |
| 08/21/2026 15:55 | 1 | 85.04 |
| 08/21/2026 15:55 | 17 | 85.03 |
| 08/21/2026 15:55 | 100 | 85.03 |
| 08/21/2026 15:55 | 38 | 85.02 |
| 08/21/2026 15:55 | 65 | 85.02 |
| 08/21/2026 15:55 | 19 | 85.01 |
| 08/21/2026 15:55 | 1 | 85.01 |
| 08/21/2026 15:55 | 6 | 85.02 |
| 08/21/2026 15:54 | 10 | 85.05 |
| 08/21/2026 15:54 | 1 | 85.04 |
| 08/21/2026 15:54 | 1 | 85.00 |
| 08/21/2026 15:54 | 4 | 85.00 |
| 08/21/2026 15:54 | 1 | 85.00 |
| 08/21/2026 15:54 | 5 | 85.01 |
| 08/21/2026 15:54 | 20 | 85.01 |
| 08/21/2026 15:54 | 23 | 85.02 |
| 08/21/2026 15:54 | 64 | 85.01 |
| 08/21/2026 15:54 | 100 | 85.00 |
| 08/21/2026 15:54 | 300 | 85.01 |
| 08/21/2026 15:54 | 2 | 85.00 |
| 08/21/2026 15:54 | 4 | 85.01 |
| 08/21/2026 15:54 | 20 | 85.01 |
| 08/21/2026 15:54 | 15 | 85.01 |
| 08/21/2026 15:54 | 24 | 85.01 |
| 08/21/2026 15:54 | 20 | 85.02 |
| 08/21/2026 15:54 | 63 | 85.015 |
| 08/21/2026 15:54 | 100 | 85.02 |
| 08/21/2026 15:54 | 4 | 85.05 |
| 08/21/2026 15:54 | 1 | 85.05 |
| 08/21/2026 15:54 | 22 | 85.055 |
| 08/21/2026 15:53 | 4 | 85.03 |
| 08/21/2026 15:53 | 10 | 85.03 |
| 08/21/2026 15:53 | 20 | 85.04 |
| 08/21/2026 15:53 | 33 | 85.04 |
| 08/21/2026 15:53 | 20 | 85.02 |
| 08/21/2026 15:53 | 22 | 85.02 |
| 08/21/2026 15:53 | 49 | 85.04 |
| 08/21/2026 15:53 | 11 | 85.04 |
| 08/21/2026 15:53 | 7 | 85.06 |
| 08/21/2026 15:53 | 22 | 85.04 |
| 08/21/2026 15:53 | 1 | 85.07 |
| 08/21/2026 15:53 | 5 | 85.07 |
| 08/21/2026 15:53 | 300 | 85.05 |
| 08/21/2026 15:53 | 200 | 85.04 |
| 08/21/2026 15:53 | 100 | 85.04 |
| 08/21/2026 15:53 | 100 | 85.04 |
| 08/21/2026 15:53 | 20 | 85.05 |
| 08/21/2026 15:53 | 26 | 85.05 |
| 08/21/2026 15:53 | 1 | 85.03 |
| 08/21/2026 15:53 | 400 | 85.04 |
| 08/21/2026 15:53 | 10 | 85.05 |
| 08/21/2026 15:53 | 100 | 85.06 |
| 08/21/2026 15:53 | 400 | 85.06 |
| 08/21/2026 15:53 | 400 | 85.06 |
| 08/21/2026 15:53 | 400 | 85.05 |
| 08/21/2026 15:53 | 1 | 85.05 |
| 08/21/2026 15:53 | 18 | 85.05 |
| 08/21/2026 15:53 | 84 | 85.05 |
| 08/21/2026 15:53 | 100 | 85.06 |
| 08/21/2026 15:53 | 200 | 85.06 |
| 08/21/2026 15:53 | 400 | 85.06 |
| 08/21/2026 15:52 | 100 | 85.05 |
| 08/21/2026 15:52 | 298 | 85.05 |
| 08/21/2026 15:52 | 1 | 85.05 |
| 08/21/2026 15:52 | 1 | 85.05 |
| 08/21/2026 15:52 | 1 | 85.05 |
| 08/21/2026 15:52 | 4 | 85.06 |
| 08/21/2026 15:52 | 1 | 85.06 |
| 08/21/2026 15:52 | 400 | 85.07 |
| 08/21/2026 15:52 | 20 | 85.08 |
| 08/21/2026 15:52 | 100 | 85.09 |
| 08/21/2026 15:52 | 22 | 85.105 |
| 08/21/2026 15:52 | 103 | 85.13 |
| 08/21/2026 15:52 | 10 | 85.12 |
| 08/21/2026 15:52 | 300 | 85.12 |
| 08/21/2026 15:52 | 22 | 85.13 |
| 08/21/2026 15:52 | 82 | 85.14 |
| 08/21/2026 15:52 | 18 | 85.14 |
| 08/21/2026 15:52 | 2 | 85.14 |
| 08/21/2026 15:52 | 98 | 85.14 |
| 08/21/2026 15:51 | 87 | 85.15 |
| 08/21/2026 15:51 | 13 | 85.15 |
| 08/21/2026 15:51 | 100 | 85.15 |
| 08/21/2026 15:51 | 80 | 85.15 |
| 08/21/2026 15:51 | 20 | 85.15 |
| 08/21/2026 15:51 | 200 | 85.175 |
| 08/21/2026 15:51 | 68 | 85.12 |
| 08/21/2026 15:51 | 100 | 85.125 |
| 08/21/2026 15:51 | 100 | 85.12 |
| 08/21/2026 15:51 | 5 | 85.13 |
| 08/21/2026 15:51 | 19 | 85.13 |
| 08/21/2026 15:51 | 57 | 85.10 |
| 08/21/2026 15:51 | 22 | 85.09 |
| 08/21/2026 15:51 | 100 | 85.10 |
| 08/21/2026 15:51 | 1 | 85.05 |
| 08/21/2026 15:50 | 10 | 85.10 |
| 08/21/2026 15:50 | 95 | 85.10 |
| 08/21/2026 15:50 | 5 | 85.10 |
| 08/21/2026 15:50 | 1 | 85.11 |
| 08/21/2026 15:50 | 100 | 85.13 |
| 08/21/2026 15:50 | 300 | 85.12 |
| 08/21/2026 15:50 | 300 | 85.12 |
| 08/21/2026 15:50 | 100 | 85.115 |
| 08/21/2026 15:50 | 192 | 85.115 |
| 08/21/2026 15:50 | 200 | 85.11 |
| 08/21/2026 15:50 | 100 | 85.11 |
| 08/21/2026 15:50 | 100 | 85.12 |
| 08/21/2026 15:50 | 100 | 85.12 |
| 08/21/2026 15:50 | 25 | 85.10 |
| 08/21/2026 15:50 | 100 | 85.10 |
| 08/21/2026 15:50 | 60 | 85.09 |
| 08/21/2026 15:50 | 40 | 85.09 |
| 08/21/2026 15:50 | 30 | 85.08 |
| 08/21/2026 15:50 | 63 | 85.065 |
| 08/21/2026 15:49 | 22 | 85.025 |
| 08/21/2026 15:49 | 18 | 85.02 |
| 08/21/2026 15:49 | 74 | 85.035 |
| 08/21/2026 15:49 | 25 | 85.06 |
| 08/21/2026 15:49 | 100 | 85.06 |
| 08/21/2026 15:49 | 20 | 85.06 |
| 08/21/2026 15:49 | 2 | 85.06 |
| 08/21/2026 15:49 | 100 | 85.04 |
| 08/21/2026 15:49 | 1 | 85.05 |
| 08/21/2026 15:49 | 58 | 85.07 |
| 08/21/2026 15:49 | 100 | 85.07 |
| 08/21/2026 15:49 | 40 | 85.11 |
| 08/21/2026 15:49 | 2 | 85.11 |
| 08/21/2026 15:49 | 100 | 85.11 |
| 08/21/2026 15:49 | 22 | 85.09 |
| 08/21/2026 15:49 | 20 | 85.09 |
| 08/21/2026 15:49 | 14 | 85.09 |
| 08/21/2026 15:49 | 100 | 85.10 |
| 08/21/2026 15:48 | 5 | 85.07 |
| 08/21/2026 15:48 | 36 | 85.07 |
| 08/21/2026 15:48 | 20 | 85.04 |
| 08/21/2026 15:48 | 200 | 85.03 |
| 08/21/2026 15:48 | 100 | 85.03 |
| 08/21/2026 15:48 | 42 | 85.04 |
| 08/21/2026 15:48 | 100 | 85.03 |
| 08/21/2026 15:48 | 51 | 85.03 |
| 08/21/2026 15:48 | 100 | 85.02 |
| 08/21/2026 15:48 | 60 | 85.02 |
| 08/21/2026 15:48 | 457 | 85.00 |
| 08/21/2026 15:48 | 45 | 85.00 |
| 08/21/2026 15:48 | 5 | 85.00 |
| 08/21/2026 15:48 | 100 | 84.99 |
| 08/21/2026 15:48 | 22 | 84.97 |
| 08/21/2026 15:48 | 1 | 84.97 |
| 08/21/2026 15:48 | 77 | 84.97 |
| 08/21/2026 15:48 | 1 | 84.97 |
| 08/21/2026 15:48 | 22 | 84.96 |
| 08/21/2026 15:47 | 40 | 84.98 |
| 08/21/2026 15:47 | 67 | 84.965 |
| 08/21/2026 15:47 | 80 | 84.96 |
| 08/21/2026 15:47 | 14 | 84.975 |
| 08/21/2026 15:47 | 1 | 84.99 |
| 08/21/2026 15:47 | 100 | 84.99 |
| 08/21/2026 15:47 | 20 | 84.99 |
| 08/21/2026 15:47 | 1 | 84.97 |
| 08/21/2026 15:47 | 22 | 84.96 |
| 08/21/2026 15:47 | 25 | 84.98 |
| 08/21/2026 15:47 | 10 | 84.97 |
| 08/21/2026 15:47 | 37 | 84.98 |
| 08/21/2026 15:46 | 1 | 84.975 |
| 08/21/2026 15:46 | 60 | 84.98 |
| 08/21/2026 15:46 | 10 | 85.00 |
| 08/21/2026 15:46 | 13 | 85.00 |
| 08/21/2026 15:46 | 27 | 85.00 |
| 08/21/2026 15:45 | 120 | 84.94 |
| 08/21/2026 15:45 | 10 | 84.96 |
| 08/21/2026 15:45 | 25 | 84.94 |
| 08/21/2026 15:45 | 1 | 84.90 |
| 08/21/2026 15:45 | 20 | 84.90 |
| 08/21/2026 15:45 | 100 | 84.90 |
| 08/21/2026 15:45 | 1 | 84.91 |
| 08/21/2026 15:45 | 17 | 84.90 |
| 08/21/2026 15:45 | 1 | 84.89 |
| 08/21/2026 15:45 | 13 | 84.87 |
| 08/21/2026 15:45 | 1 | 84.87 |
| 08/21/2026 15:45 | 86 | 84.87 |
| 08/21/2026 15:45 | 14 | 84.87 |
| 08/21/2026 15:45 | 86 | 84.87 |
| 08/21/2026 15:45 | 16 | 84.89 |
| 08/21/2026 15:45 | 44 | 84.89 |
| 08/21/2026 15:45 | 13 | 84.93 |
| 08/21/2026 15:45 | 4 | 84.93 |
| 08/21/2026 15:45 | 100 | 84.91 |
| 08/21/2026 15:45 | 13 | 84.91 |
| 08/21/2026 15:44 | 70 | 84.88 |
| 08/21/2026 15:44 | 30 | 84.88 |
| 08/21/2026 15:44 | 100 | 84.88 |
| 08/21/2026 15:44 | 10 | 84.90 |
| 08/21/2026 15:44 | 25 | 84.92 |
| 08/21/2026 15:44 | 3 | 84.92 |
| 08/21/2026 15:44 | 10 | 84.92 |
| 08/21/2026 15:44 | 2 | 84.91 |
| 08/21/2026 15:44 | 100 | 84.915 |
| 08/21/2026 15:44 | 100 | 84.915 |
| 08/21/2026 15:44 | 100 | 84.915 |
| 08/21/2026 15:44 | 100 | 84.915 |
| 08/21/2026 15:44 | 60 | 84.91 |
| 08/21/2026 15:44 | 36 | 84.95 |
| 08/21/2026 15:44 | 2 | 84.94 |
| 08/21/2026 15:44 | 16 | 84.96 |
| 08/21/2026 15:44 | 15 | 84.98 |
| 08/21/2026 15:44 | 14 | 85.00 |
| 08/21/2026 15:44 | 2 | 84.97 |
| 08/21/2026 15:44 | 10 | 84.95 |
| 08/21/2026 15:44 | 1 | 84.95 |
| 08/21/2026 15:43 | 100 | 84.87 |
| 08/21/2026 15:43 | 12 | 84.89 |
| 08/21/2026 15:43 | 8 | 84.90 |
| 08/21/2026 15:43 | 15 | 84.92 |
| 08/21/2026 15:43 | 47 | 84.91 |
| 08/21/2026 15:43 | 20 | 84.90 |
| 08/21/2026 15:43 | 20 | 84.89 |
| 08/21/2026 15:43 | 80 | 84.88 |
| 08/21/2026 15:43 | 20 | 84.88 |
| 08/21/2026 15:43 | 20 | 84.885 |
| 08/21/2026 15:43 | 300 | 84.88 |
| 08/21/2026 15:43 | 20 | 84.86 |
| 08/21/2026 15:43 | 20 | 84.87 |
| 08/21/2026 15:43 | 20 | 84.87 |
| 08/21/2026 15:43 | 20 | 84.85 |
| 08/21/2026 15:43 | 100 | 84.85 |
| 08/21/2026 15:42 | 100 | 84.84 |
| 08/21/2026 15:42 | 100 | 84.84 |
| 08/21/2026 15:42 | 3 | 84.85 |
| 08/21/2026 15:42 | 14 | 84.84 |
| 08/21/2026 15:42 | 62 | 84.83 |
| 08/21/2026 15:42 | 100 | 84.79 |
| 08/21/2026 15:42 | 100 | 84.79 |
| 08/21/2026 15:42 | 100 | 84.79 |
| 08/21/2026 15:42 | 26 | 84.77 |
| 08/21/2026 15:42 | 73 | 84.77 |
| 08/21/2026 15:42 | 1 | 84.77 |
| 08/21/2026 15:42 | 99 | 84.77 |
| 08/21/2026 15:42 | 1 | 84.77 |
| 08/21/2026 15:42 | 100 | 84.77 |
| 08/21/2026 15:42 | 100 | 84.75 |
| 08/21/2026 15:42 | 100 | 84.75 |
| 08/21/2026 15:42 | 100 | 84.75 |
| 08/21/2026 15:42 | 100 | 84.75 |
| 08/21/2026 15:42 | 100 | 84.75 |
| 08/21/2026 15:42 | 100 | 84.75 |
| 08/21/2026 15:42 | 100 | 84.75 |
| 08/21/2026 15:42 | 100 | 84.75 |
| 08/21/2026 15:42 | 20 | 84.75 |
| 08/21/2026 15:42 | 1 | 84.79 |
| 08/21/2026 15:42 | 100 | 84.79 |
| 08/21/2026 15:42 | 100 | 84.80 |
| 08/21/2026 15:42 | 100 | 84.805 |
| 08/21/2026 15:42 | 100 | 84.805 |
| 08/21/2026 15:42 | 300 | 84.81 |
| 08/21/2026 15:42 | 2 | 84.83 |
| 08/21/2026 15:41 | 300 | 84.83 |
| 08/21/2026 15:41 | 20 | 84.825 |
| 08/21/2026 15:41 | 300 | 84.815 |
| 08/21/2026 15:41 | 32 | 84.82 |
| 08/21/2026 15:41 | 32 | 84.82 |
| 08/21/2026 15:41 | 100 | 84.81 |
| 08/21/2026 15:41 | 100 | 84.81 |
| 08/21/2026 15:41 | 67 | 84.81 |
| 08/21/2026 15:41 | 33 | 84.81 |
| 08/21/2026 15:41 | 2 | 84.855 |
| 08/21/2026 15:41 | 5 | 84.88 |
| 08/21/2026 15:41 | 100 | 84.85 |
| 08/21/2026 15:41 | 100 | 84.84 |
| 08/21/2026 15:41 | 12 | 84.82 |
| 08/21/2026 15:41 | 20 | 84.82 |
| 08/21/2026 15:41 | 68 | 84.82 |
| 08/21/2026 15:41 | 2 | 84.84 |
| 08/21/2026 15:41 | 20 | 84.84 |
| 08/21/2026 15:41 | 20 | 84.84 |
| 08/21/2026 15:41 | 20 | 84.83 |
| 08/21/2026 15:41 | 25 | 84.81 |
| 08/21/2026 15:41 | 20 | 84.80 |
| 08/21/2026 15:41 | 100 | 84.80 |
| 08/21/2026 15:41 | 5 | 84.78 |
| 08/21/2026 15:41 | 300 | 84.765 |
| 08/21/2026 15:41 | 100 | 84.76 |
| 08/21/2026 15:41 | 100 | 84.75 |
| 08/21/2026 15:41 | 20 | 84.75 |
| 08/21/2026 15:41 | 156 | 84.74 |
| 08/21/2026 15:41 | 143 | 84.74 |
| 08/21/2026 15:41 | 1 | 84.74 |
| 08/21/2026 15:41 | 200 | 84.74 |
| 08/21/2026 15:41 | 20 | 84.72 |
| 08/21/2026 15:41 | 100 | 84.71 |
| 08/21/2026 15:40 | 200 | 84.72 |
| 08/21/2026 15:40 | 100 | 84.72 |
| 08/21/2026 15:40 | 1 | 84.69 |
| 08/21/2026 15:40 | 15 | 84.69 |
| 08/21/2026 15:40 | 46 | 84.70 |
| 08/21/2026 15:40 | 20 | 84.70 |
| 08/21/2026 15:40 | 1 | 84.70 |
| 08/21/2026 15:40 | 133 | 84.70 |
| 08/21/2026 15:40 | 6 | 84.72 |
| 08/21/2026 15:40 | 300 | 84.74 |
| 08/21/2026 15:40 | 1 | 84.755 |
| 08/21/2026 15:40 | 20 | 84.76 |
| 08/21/2026 15:40 | 15 | 84.76 |
| 08/21/2026 15:40 | 20 | 84.76 |
| 08/21/2026 15:40 | 82 | 84.75 |
| 08/21/2026 15:40 | 18 | 84.75 |
| 08/21/2026 15:40 | 100 | 84.75 |
| 08/21/2026 15:40 | 20 | 84.75 |
| 08/21/2026 15:40 | 2 | 84.74 |
| 08/21/2026 15:40 | 10 | 84.72 |
| 08/21/2026 15:40 | 1191 | 84.72 |
| 08/21/2026 15:40 | 497 | 84.72 |
| 08/21/2026 15:40 | 91 | 84.72 |
| 08/21/2026 15:40 | 200 | 84.73 |
| 08/21/2026 15:40 | 100 | 84.73 |
| 08/21/2026 15:40 | 5 | 84.73 |
| 08/21/2026 15:40 | 30 | 84.73 |
| 08/21/2026 15:40 | 100 | 84.73 |
| 08/21/2026 15:40 | 5 | 84.74 |
| 08/21/2026 15:40 | 20 | 84.74 |
| 08/21/2026 15:39 | 2 | 84.73 |
| 08/21/2026 15:39 | 20 | 84.73 |
| 08/21/2026 15:39 | 5 | 84.71 |
| 08/21/2026 15:39 | 20 | 84.70 |
| 08/21/2026 15:39 | 2 | 84.70 |
| 08/21/2026 15:39 | 3 | 84.70 |
| 08/21/2026 15:39 | 100 | 84.705 |
| 08/21/2026 15:39 | 16 | 84.72 |
| 08/21/2026 15:39 | 20 | 84.72 |
| 08/21/2026 15:39 | 20 | 84.76 |
| 08/21/2026 15:39 | 1 | 84.75 |
| 08/21/2026 15:39 | 100 | 84.75 |
| 08/21/2026 15:38 | 2 | 84.80 |
| 08/21/2026 15:38 | 10 | 84.82 |
| 08/21/2026 15:38 | 3 | 84.82 |
| 08/21/2026 15:38 | 1 | 84.86 |
| 08/21/2026 15:38 | 100 | 84.86 |
| 08/21/2026 15:38 | 28 | 84.86 |
| 08/21/2026 15:38 | 72 | 84.86 |
| 08/21/2026 15:38 | 100 | 84.86 |
| 08/21/2026 15:38 | 100 | 84.86 |
| 08/21/2026 15:38 | 18 | 84.85 |
| 08/21/2026 15:38 | 100 | 84.87 |
| 08/21/2026 15:38 | 99 | 84.87 |
| 08/21/2026 15:38 | 1 | 84.87 |
| 08/21/2026 15:38 | 25 | 84.87 |
| 08/21/2026 15:38 | 100 | 84.87 |
| 08/21/2026 15:38 | 19 | 84.85 |
| 08/21/2026 15:38 | 20 | 84.85 |
| 08/21/2026 15:38 | 41 | 84.85 |
| 08/21/2026 15:38 | 1 | 84.85 |
| 08/21/2026 15:38 | 58 | 84.85 |
| 08/21/2026 15:38 | 100 | 84.85 |
| 08/21/2026 15:38 | 100 | 84.85 |
| 08/21/2026 15:38 | 20 | 84.85 |
| 08/21/2026 15:38 | 1 | 84.85 |
| 08/21/2026 15:38 | 100 | 84.86 |
| 08/21/2026 15:38 | 100 | 84.86 |
| 08/21/2026 15:38 | 100 | 84.86 |
| 08/21/2026 15:38 | 20 | 84.85 |
| 08/21/2026 15:38 | 2 | 84.85 |
| 08/21/2026 15:38 | 100 | 84.85 |
| 08/21/2026 15:38 | 100 | 84.85 |
| 08/21/2026 15:38 | 100 | 84.85 |
| 08/21/2026 15:38 | 19 | 84.85 |
| 08/21/2026 15:38 | 1 | 84.85 |
| 08/21/2026 15:38 | 1 | 84.85 |
| 08/21/2026 15:38 | 81 | 84.85 |
| 08/21/2026 15:38 | 119 | 84.85 |
| 08/21/2026 15:38 | 100 | 84.85 |
| 08/21/2026 15:38 | 20 | 84.85 |
| 08/21/2026 15:38 | 20 | 84.85 |
| 08/21/2026 15:38 | 1 | 84.85 |
| 08/21/2026 15:38 | 1 | 84.86 |
| 08/21/2026 15:38 | 100 | 84.86 |
| 08/21/2026 15:38 | 90 | 84.85 |
| 08/21/2026 15:38 | 20 | 84.84 |
| 08/21/2026 15:38 | 5 | 84.85 |
| 08/21/2026 15:38 | 2 | 84.86 |
| 08/21/2026 15:38 | 5 | 84.86 |
| 08/21/2026 15:38 | 5 | 84.86 |
| 08/21/2026 15:38 | 100 | 84.86 |
| 08/21/2026 15:38 | 20 | 84.87 |
| 08/21/2026 15:38 | 10 | 84.89 |
| 08/21/2026 15:37 | 20 | 84.86 |
| 08/21/2026 15:37 | 20 | 84.85 |
| 08/21/2026 15:37 | 20 | 84.84 |
| 08/21/2026 15:37 | 600 | 84.84 |
| 08/21/2026 15:37 | 1 | 84.85 |
| 08/21/2026 15:37 | 83 | 84.88 |
| 08/21/2026 15:37 | 1 | 84.88 |
| 08/21/2026 15:37 | 100 | 84.88 |
| 08/21/2026 15:37 | 60 | 84.91 |
| 08/21/2026 15:37 | 100 | 84.92 |
| 08/21/2026 15:37 | 40 | 84.93 |
| 08/21/2026 15:37 | 20 | 84.93 |
| 08/21/2026 15:37 | 60 | 84.93 |
| 08/21/2026 15:37 | 20 | 84.94 |
| 08/21/2026 15:37 | 20 | 84.94 |
| 08/21/2026 15:37 | 20 | 84.94 |
| 08/21/2026 15:37 | 6 | 84.95 |
| 08/21/2026 15:37 | 33 | 84.95 |
| 08/21/2026 15:37 | 3 | 84.95 |
| 08/21/2026 15:37 | 10 | 84.94 |
| 08/21/2026 15:37 | 42 | 84.945 |
| 08/21/2026 15:37 | 20 | 84.93 |
| 08/21/2026 15:37 | 17 | 84.93 |
| 08/21/2026 15:37 | 1 | 84.91 |
| 08/21/2026 15:37 | 20 | 84.92 |
| 08/21/2026 15:37 | 17 | 84.90 |
| 08/21/2026 15:37 | 20 | 84.87 |
| 08/21/2026 15:37 | 32 | 84.86 |
| 08/21/2026 15:37 | 13 | 84.85 |
| 08/21/2026 15:37 | 60 | 84.84 |
| 08/21/2026 15:37 | 60 | 84.845 |
| 08/21/2026 15:37 | 60 | 84.84 |
| 08/21/2026 15:36 | 60 | 84.87 |
| 08/21/2026 15:36 | 29 | 84.88 |
| 08/21/2026 15:36 | 100 | 84.88 |
| 08/21/2026 15:36 | 20 | 84.87 |
| 08/21/2026 15:36 | 100 | 84.855 |
| 08/21/2026 15:36 | 12 | 84.89 |
| 08/21/2026 15:36 | 20 | 84.89 |
| 08/21/2026 15:36 | 40 | 84.89 |
| 08/21/2026 15:36 | 20 | 84.91 |
| 08/21/2026 15:36 | 20 | 84.91 |
| 08/21/2026 15:36 | 88 | 84.90 |
| 08/21/2026 15:36 | 12 | 84.90 |
| 08/21/2026 15:36 | 20 | 84.88 |
| 08/21/2026 15:36 | 20 | 84.88 |
| 08/21/2026 15:36 | 159 | 84.88 |
| 08/21/2026 15:36 | 21 | 84.88 |
| 08/21/2026 15:36 | 4 | 84.82 |
| 08/21/2026 15:36 | 16 | 84.79 |
| 08/21/2026 15:36 | 60 | 84.78 |
| 08/21/2026 15:36 | 20 | 84.79 |
| 08/21/2026 15:36 | 60 | 84.78 |
| 08/21/2026 15:36 | 16 | 84.745 |
| 08/21/2026 15:36 | 4 | 84.75 |
| 08/21/2026 15:36 | 20 | 84.75 |
| 08/21/2026 15:36 | 12 | 84.73 |
| 08/21/2026 15:36 | 100 | 84.715 |
| 08/21/2026 15:35 | 1 | 84.71 |
| 08/21/2026 15:35 | 1 | 84.71 |
| 08/21/2026 15:35 | 10 | 84.70 |
| 08/21/2026 15:35 | 5 | 84.70 |
| 08/21/2026 15:35 | 38 | 84.68 |
| 08/21/2026 15:35 | 403 | 84.68 |
| 08/21/2026 15:35 | 100 | 84.68 |
| 08/21/2026 15:35 | 100 | 84.68 |
| 08/21/2026 15:35 | 200 | 84.68 |
| 08/21/2026 15:35 | 5 | 84.68 |
| 08/21/2026 15:35 | 100 | 84.67 |
| 08/21/2026 15:35 | 100 | 84.67 |
| 08/21/2026 15:35 | 117 | 84.67 |
| 08/21/2026 15:35 | 200 | 84.67 |
| 08/21/2026 15:35 | 1 | 84.68 |
| 08/21/2026 15:35 | 7 | 84.68 |
| 08/21/2026 15:35 | 168 | 84.68 |
| 08/21/2026 15:35 | 50 | 84.66 |
| 08/21/2026 15:35 | 100 | 84.66 |
| 08/21/2026 15:35 | 10 | 84.67 |
| 08/21/2026 15:35 | 38 | 84.69 |
| 08/21/2026 15:35 | 62 | 84.69 |
| 08/21/2026 15:35 | 38 | 84.69 |
| 08/21/2026 15:35 | 62 | 84.69 |
| 08/21/2026 15:35 | 38 | 84.69 |
| 08/21/2026 15:35 | 62 | 84.69 |
| 08/21/2026 15:35 | 100 | 84.69 |
| 08/21/2026 15:35 | 214 | 84.69 |
| 08/21/2026 15:35 | 900 | 84.69 |
| 08/21/2026 15:35 | 50 | 84.69 |
| 08/21/2026 15:35 | 850 | 84.69 |
| 08/21/2026 15:35 | 50 | 84.69 |
| 08/21/2026 15:35 | 1 | 84.69 |
| 08/21/2026 15:35 | 799 | 84.69 |
| 08/21/2026 15:35 | 100 | 84.69 |
| 08/21/2026 15:35 | 12 | 84.67 |
| 08/21/2026 15:35 | 1 | 84.69 |
| 08/21/2026 15:35 | 900 | 84.69 |
| 08/21/2026 15:35 | 2 | 84.66 |
| 08/21/2026 15:35 | 100 | 84.68 |
| 08/21/2026 15:35 | 3 | 84.70 |
| 08/21/2026 15:35 | 175 | 84.71 |
| 08/21/2026 15:35 | 51 | 84.71 |
| 08/21/2026 15:35 | 25 | 84.71 |
| 08/21/2026 15:35 | 28 | 84.71 |
| 08/21/2026 15:35 | 100 | 84.72 |
| 08/21/2026 15:35 | 10 | 84.74 |
| 08/21/2026 15:35 | 10 | 84.78 |
| 08/21/2026 15:35 | 20 | 84.77 |
| 08/21/2026 15:35 | 10 | 84.77 |
| 08/21/2026 15:34 | 60 | 84.73 |
| 08/21/2026 15:34 | 20 | 84.72 |
| 08/21/2026 15:34 | 89 | 84.71 |
| 08/21/2026 15:34 | 11 | 84.71 |
| 08/21/2026 15:34 | 100 | 84.71 |
| 08/21/2026 15:34 | 5 | 84.70 |
| 08/21/2026 15:34 | 20 | 84.695 |
| 08/21/2026 15:34 | 31 | 84.70 |
| 08/21/2026 15:34 | 19 | 84.70 |
| 08/21/2026 15:34 | 1 | 84.74 |
| 08/21/2026 15:34 | 99 | 84.74 |
| 08/21/2026 15:34 | 1 | 84.75 |
| 08/21/2026 15:34 | 1 | 84.75 |
| 08/21/2026 15:34 | 2 | 84.71 |
| 08/21/2026 15:34 | 15 | 84.72 |
| 08/21/2026 15:34 | 100 | 84.745 |
| 08/21/2026 15:34 | 2 | 84.73 |
| 08/21/2026 15:34 | 55 | 84.74 |
| 08/21/2026 15:34 | 2 | 84.75 |
| 08/21/2026 15:34 | 11 | 84.81 |
| 08/21/2026 15:33 | 2 | 84.75 |
| 08/21/2026 15:33 | 2 | 84.75 |
| 08/21/2026 15:33 | 1 | 84.80 |
| 08/21/2026 15:33 | 78 | 84.75 |
| 08/21/2026 15:33 | 76 | 84.75 |
| 08/21/2026 15:33 | 1 | 84.75 |
| 08/21/2026 15:33 | 23 | 84.75 |
| 08/21/2026 15:33 | 77 | 84.75 |
| 08/21/2026 15:33 | 8 | 84.74 |
| 08/21/2026 15:33 | 13 | 84.76 |
| 08/21/2026 15:33 | 81 | 84.74 |
| 08/21/2026 15:33 | 20 | 84.73 |
| 08/21/2026 15:33 | 1 | 84.70 |
| 08/21/2026 15:33 | 11 | 84.73 |
| 08/21/2026 15:33 | 11 | 84.73 |
| 08/21/2026 15:33 | 35 | 84.75 |
| 08/21/2026 15:33 | 45 | 84.73 |
| 08/21/2026 15:33 | 22 | 84.70 |
| 08/21/2026 15:33 | 20 | 84.68 |
| 08/21/2026 15:33 | 1 | 84.67 |
| 08/21/2026 15:33 | 202 | 84.70 |
| 08/21/2026 15:33 | 98 | 84.70 |
| 08/21/2026 15:33 | 2 | 84.70 |
| 08/21/2026 15:33 | 20 | 84.71 |
| 08/21/2026 15:33 | 400 | 84.71 |
| 08/21/2026 15:33 | 1 | 84.71 |
| 08/21/2026 15:33 | 400 | 84.71 |
| 08/21/2026 15:33 | 4 | 84.75 |
| 08/21/2026 15:33 | 4 | 84.75 |
| 08/21/2026 15:33 | 1 | 84.75 |
| 08/21/2026 15:33 | 3 | 84.75 |
| 08/21/2026 15:33 | 14 | 84.78 |
| 08/21/2026 15:32 | 200 | 84.785 |
| 08/21/2026 15:32 | 100 | 84.785 |
| 08/21/2026 15:32 | 20 | 84.77 |
| 08/21/2026 15:32 | 20 | 84.79 |
| 08/21/2026 15:32 | 64 | 84.78 |
| 08/21/2026 15:32 | 20 | 84.83 |
| 08/21/2026 15:32 | 36 | 84.78 |
| 08/21/2026 15:32 | 100 | 84.815 |
| 08/21/2026 15:32 | 8 | 84.82 |
| 08/21/2026 15:32 | 12 | 84.82 |
| 08/21/2026 15:32 | 20 | 84.82 |
| 08/21/2026 15:32 | 48 | 84.78 |
| 08/21/2026 15:32 | 20 | 84.77 |
| 08/21/2026 15:32 | 12 | 84.76 |
| 08/21/2026 15:32 | 20 | 84.80 |
| 08/21/2026 15:32 | 50 | 84.85 |
| 08/21/2026 15:32 | 100 | 84.86 |
| 08/21/2026 15:32 | 100 | 84.86 |
| 08/21/2026 15:32 | 100 | 84.86 |
| 08/21/2026 15:32 | 20 | 84.87 |
| 08/21/2026 15:32 | 1 | 84.82 |
| 08/21/2026 15:32 | 15 | 84.80 |
| 08/21/2026 15:32 | 1 | 84.85 |
| 08/21/2026 15:31 | 39 | 84.92 |
| 08/21/2026 15:31 | 20 | 84.94 |
| 08/21/2026 15:31 | 20 | 84.94 |
| 08/21/2026 15:31 | 20 | 84.94 |
| 08/21/2026 15:31 | 20 | 84.94 |
| 08/21/2026 15:31 | 20 | 84.94 |
| 08/21/2026 15:31 | 17 | 84.85 |
| 08/21/2026 15:31 | 39 | 84.80 |
| 08/21/2026 15:31 | 61 | 84.80 |
| 08/21/2026 15:31 | 100 | 84.80 |
| 08/21/2026 15:31 | 100 | 84.80 |
| 08/21/2026 15:31 | 100 | 84.80 |
| 08/21/2026 15:31 | 25 | 84.81 |
| 08/21/2026 15:31 | 1 | 84.82 |
| 08/21/2026 15:31 | 20 | 84.81 |
| 08/21/2026 15:31 | 100 | 84.83 |
| 08/21/2026 15:31 | 100 | 84.82 |
| 08/21/2026 15:31 | 38 | 84.85 |
| 08/21/2026 15:31 | 3 | 84.86 |
| 08/21/2026 15:31 | 20 | 84.88 |
| 08/21/2026 15:31 | 50 | 84.88 |
| 08/21/2026 15:31 | 300 | 84.895 |
| 08/21/2026 15:31 | 300 | 84.895 |
| 08/21/2026 15:31 | 100 | 84.955 |
| 08/21/2026 15:30 | 100 | 84.99 |
| 08/21/2026 15:30 | 28 | 85.04 |
| 08/21/2026 15:30 | 36 | 85.04 |
| 08/21/2026 15:30 | 40 | 85.00 |
| 08/21/2026 15:30 | 1 | 84.94 |
| 08/21/2026 15:30 | 100 | 84.94 |
| 08/21/2026 15:30 | 28 | 84.96 |
| 08/21/2026 15:30 | 36 | 84.96 |
| 08/21/2026 15:30 | 100 | 84.96 |
| 08/21/2026 15:30 | 72 | 84.95 |
| 08/21/2026 15:30 | 100 | 84.94 |
| 08/21/2026 15:30 | 100 | 84.93 |
| 08/21/2026 15:30 | 10 | 84.91 |
| 08/21/2026 15:30 | 50 | 84.89 |
| 08/21/2026 15:30 | 1 | 84.90 |
| 08/21/2026 15:30 | 1 | 84.91 |
| 08/21/2026 15:30 | 1 | 84.91 |
| 08/21/2026 15:30 | 72 | 84.92 |
| 08/21/2026 15:30 | 28 | 84.92 |
| 08/21/2026 15:30 | 229 | 84.92 |
| 08/21/2026 15:30 | 28 | 84.92 |
| 08/21/2026 15:30 | 60 | 84.92 |
| 08/21/2026 15:30 | 70 | 84.94 |
| 08/21/2026 15:30 | 1 | 84.93 |
| 08/21/2026 15:30 | 300 | 84.945 |
| 08/21/2026 15:30 | 100 | 84.95 |
| 08/21/2026 15:30 | 14 | 84.95 |
| 08/21/2026 15:30 | 142 | 84.95 |
| 08/21/2026 15:30 | 96 | 84.95 |
| 08/21/2026 15:30 | 156 | 84.96 |
| 08/21/2026 15:30 | 44 | 84.96 |
| 08/21/2026 15:30 | 56 | 84.96 |
| 08/21/2026 15:30 | 252 | 84.96 |
| 08/21/2026 15:30 | 252 | 84.96 |
| 08/21/2026 15:30 | 40 | 84.96 |
| 08/21/2026 15:30 | 160 | 84.96 |
| 08/21/2026 15:30 | 140 | 84.96 |
| 08/21/2026 15:30 | 28 | 85.02 |
| 08/21/2026 15:30 | 20 | 85.00 |
| 08/21/2026 15:30 | 100 | 85.00 |
| 08/21/2026 15:30 | 4 | 85.00 |
| 08/21/2026 15:30 | 14 | 85.00 |
| 08/21/2026 15:30 | 6 | 85.00 |
| 08/21/2026 15:30 | 15 | 85.00 |
| 08/21/2026 15:30 | 1 | 85.00 |
| 08/21/2026 15:30 | 21 | 85.00 |
| 08/21/2026 15:30 | 9 | 85.00 |
| 08/21/2026 15:30 | 11 | 85.00 |
| 08/21/2026 15:30 | 100 | 85.01 |
| 08/21/2026 15:30 | 100 | 85.01 |
| 08/21/2026 15:30 | 2 | 85.01 |
| 08/21/2026 15:30 | 100 | 85.03 |
| 08/21/2026 15:30 | 20 | 85.07 |
| 08/21/2026 15:30 | 17 | 85.07 |
| 08/21/2026 15:30 | 5 | 85.035 |
| 08/21/2026 15:30 | 1 | 85.03 |
| 08/21/2026 15:30 | 4 | 85.03 |
| 08/21/2026 15:30 | 1 | 85.04 |
| 08/21/2026 15:30 | 9 | 85.05 |
| 08/21/2026 15:30 | 5 | 85.05 |
| 08/21/2026 15:30 | 1 | 85.05 |
| 08/21/2026 15:30 | 5 | 85.07 |
| 08/21/2026 15:30 | 1 | 85.07 |
| 08/21/2026 15:30 | 21 | 85.08 |
| 08/21/2026 15:30 | 100 | 85.08 |
| 08/21/2026 15:30 | 100 | 85.08 |
| 08/21/2026 15:30 | 100 | 85.08 |
| 08/21/2026 15:30 | 100 | 85.08 |
| 08/21/2026 15:30 | 100 | 85.08 |
| 08/21/2026 15:30 | 100 | 85.08 |
| 08/21/2026 15:30 | 6 | 85.08 |
| 08/21/2026 15:30 | 100 | 85.08 |
| 08/21/2026 15:30 | 2 | 85.08 |
| 08/21/2026 15:30 | 6 | 85.08 |
| 08/21/2026 15:30 | 6 | 85.08 |
| 08/21/2026 15:30 | 6 | 85.08 |
| 08/21/2026 15:30 | 6 | 85.08 |
| 08/21/2026 15:30 | 40 | 85.08 |
| 08/21/2026 15:30 | 6 | 85.08 |
| 08/21/2026 15:30 | 3 | 85.17 |
| 08/21/2026 15:30 | 1 | 85.08 |
| 08/21/2026 15:30 | 100 | 85.10 |
| 08/21/2026 15:30 | 1 | 85.10 |
| 08/21/2026 15:30 | 3 | 85.10 |
| 08/21/2026 15:30 | 12 | 85.12 |
| 08/21/2026 15:30 | 1 | 85.12 |
| 08/21/2026 15:30 | 1 | 85.12 |
| 08/21/2026 15:30 | 86 | 85.12 |
| 08/21/2026 15:30 | 800 | 85.21 |
| 08/21/2026 15:30 | 1 | 85.29 |
| 08/21/2026 15:30 | 140 | 85.24 |
| 08/21/2026 15:30 | 18 | 85.25 |
| 08/21/2026 15:30 | 439 | 85.24 |
| 08/21/2026 15:30 | 1 | 85.24 |
| 08/21/2026 15:30 | 709390 | 85.20 |
| 08/21/2026 15:30 | 709390 | 85.20 |