Large gap with delayed quotes
|
Official
06/24/2026
-
02:04:00
|
Bid
06/23/2026 -
22:00:00
|
Bid Volume |
Ask
06/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.43
+0.35
(
+0.41% )
|
86.42
|
14,700 |
86.44
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 22:00 | 1731236 | 86.43 |
| 06/23/2026 21:59 | 28 | 86.43 |
| 06/23/2026 21:59 | 29 | 86.43 |
| 06/23/2026 21:59 | 23 | 86.43 |
| 06/23/2026 21:59 | 10 | 86.43 |
| 06/23/2026 21:59 | 40 | 86.43 |
| 06/23/2026 21:59 | 50 | 86.43 |
| 06/23/2026 21:59 | 62 | 86.43 |
| 06/23/2026 21:59 | 135 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 400 | 86.43 |
| 06/23/2026 21:59 | 20 | 86.435 |
| 06/23/2026 21:59 | 75 | 86.44 |
| 06/23/2026 21:59 | 34 | 86.44 |
| 06/23/2026 21:59 | 200 | 86.44 |
| 06/23/2026 21:59 | 15 | 86.44 |
| 06/23/2026 21:59 | 99 | 86.44 |
| 06/23/2026 21:59 | 1 | 86.44 |
| 06/23/2026 21:59 | 37 | 86.44 |
| 06/23/2026 21:59 | 37 | 86.44 |
| 06/23/2026 21:59 | 150 | 86.44 |
| 06/23/2026 21:59 | 8 | 86.44 |
| 06/23/2026 21:59 | 148 | 86.44 |
| 06/23/2026 21:59 | 52 | 86.44 |
| 06/23/2026 21:59 | 8 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 19 | 86.44 |
| 06/23/2026 21:59 | 21 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 433 | 86.43 |
| 06/23/2026 21:59 | 267 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 79 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 14 | 86.44 |
| 06/23/2026 21:59 | 2 | 86.44 |
| 06/23/2026 21:59 | 84 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 37 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 5 | 86.43 |
| 06/23/2026 21:59 | 24 | 86.42 |
| 06/23/2026 21:59 | 11 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 30 | 86.43 |
| 06/23/2026 21:59 | 14 | 86.41 |
| 06/23/2026 21:59 | 200 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 188 | 86.41 |
| 06/23/2026 21:59 | 12 | 86.41 |
| 06/23/2026 21:59 | 91 | 86.42 |
| 06/23/2026 21:59 | 9 | 86.42 |
| 06/23/2026 21:59 | 61 | 86.43 |
| 06/23/2026 21:59 | 39 | 86.43 |
| 06/23/2026 21:59 | 20 | 86.435 |
| 06/23/2026 21:59 | 45 | 86.435 |
| 06/23/2026 21:59 | 9 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 1 | 86.435 |
| 06/23/2026 21:59 | 16 | 86.43 |
| 06/23/2026 21:59 | 20 | 86.435 |
| 06/23/2026 21:59 | 20 | 86.435 |
| 06/23/2026 21:59 | 20 | 86.43 |
| 06/23/2026 21:59 | 13 | 86.43 |
| 06/23/2026 21:59 | 40 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 68 | 86.43 |
| 06/23/2026 21:59 | 3 | 86.43 |
| 06/23/2026 21:59 | 21 | 86.44 |
| 06/23/2026 21:59 | 36 | 86.44 |
| 06/23/2026 21:59 | 45 | 86.445 |
| 06/23/2026 21:59 | 100 | 86.45 |
| 06/23/2026 21:59 | 20 | 86.45 |
| 06/23/2026 21:59 | 56 | 86.45 |
| 06/23/2026 21:59 | 20 | 86.45 |
| 06/23/2026 21:59 | 11 | 86.45 |
| 06/23/2026 21:59 | 9 | 86.45 |
| 06/23/2026 21:59 | 12 | 86.45 |
| 06/23/2026 21:59 | 108 | 86.45 |
| 06/23/2026 21:59 | 92 | 86.45 |
| 06/23/2026 21:59 | 6 | 86.45 |
| 06/23/2026 21:59 | 8 | 86.44 |
| 06/23/2026 21:59 | 9 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 54 | 86.44 |
| 06/23/2026 21:59 | 1 | 86.44 |
| 06/23/2026 21:59 | 17 | 86.44 |
| 06/23/2026 21:59 | 83 | 86.44 |
| 06/23/2026 21:59 | 17 | 86.44 |
| 06/23/2026 21:59 | 83 | 86.44 |
| 06/23/2026 21:59 | 1 | 86.44 |
| 06/23/2026 21:59 | 16 | 86.44 |
| 06/23/2026 21:59 | 11 | 86.44 |
| 06/23/2026 21:59 | 9 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 93 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 1 | 86.44 |
| 06/23/2026 21:59 | 70 | 86.44 |
| 06/23/2026 21:59 | 30 | 86.44 |
| 06/23/2026 21:59 | 8 | 86.44 |
| 06/23/2026 21:59 | 40 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 147 | 86.44 |
| 06/23/2026 21:59 | 53 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.435 |
| 06/23/2026 21:59 | 69 | 86.43 |
| 06/23/2026 21:59 | 3 | 86.43 |
| 06/23/2026 21:59 | 28 | 86.43 |
| 06/23/2026 21:59 | 40 | 86.43 |
| 06/23/2026 21:59 | 57 | 86.43 |
| 06/23/2026 21:59 | 43 | 86.43 |
| 06/23/2026 21:59 | 5 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 38 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 19 | 86.44 |
| 06/23/2026 21:59 | 200 | 86.435 |
| 06/23/2026 21:59 | 7 | 86.44 |
| 06/23/2026 21:59 | 200 | 86.435 |
| 06/23/2026 21:59 | 20 | 86.43 |
| 06/23/2026 21:59 | 21 | 86.43 |
| 06/23/2026 21:59 | 15 | 86.43 |
| 06/23/2026 21:59 | 19 | 86.43 |
| 06/23/2026 21:59 | 45 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 40 | 86.43 |
| 06/23/2026 21:59 | 11 | 86.43 |
| 06/23/2026 21:59 | 95 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 60 | 86.43 |
| 06/23/2026 21:59 | 20 | 86.43 |
| 06/23/2026 21:59 | 56 | 86.43 |
| 06/23/2026 21:59 | 1 | 86.42 |
| 06/23/2026 21:59 | 2 | 86.42 |
| 06/23/2026 21:59 | 1 | 86.42 |
| 06/23/2026 21:59 | 4 | 86.42 |
| 06/23/2026 21:59 | 11 | 86.42 |
| 06/23/2026 21:59 | 1 | 86.42 |
| 06/23/2026 21:59 | 1 | 86.42 |
| 06/23/2026 21:59 | 1 | 86.42 |
| 06/23/2026 21:59 | 50 | 86.42 |
| 06/23/2026 21:59 | 16 | 86.425 |
| 06/23/2026 21:59 | 4 | 86.425 |
| 06/23/2026 21:59 | 27 | 86.425 |
| 06/23/2026 21:59 | 20 | 86.43 |
| 06/23/2026 21:59 | 2 | 86.43 |
| 06/23/2026 21:59 | 1 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 2 | 86.42 |
| 06/23/2026 21:59 | 207 | 86.42 |
| 06/23/2026 21:59 | 18 | 86.42 |
| 06/23/2026 21:59 | 82 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 1 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.425 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 2 | 86.43 |
| 06/23/2026 21:59 | 16 | 86.43 |
| 06/23/2026 21:59 | 1 | 86.43 |
| 06/23/2026 21:59 | 28 | 86.44 |
| 06/23/2026 21:59 | 12 | 86.44 |
| 06/23/2026 21:59 | 3 | 86.44 |
| 06/23/2026 21:59 | 20 | 86.44 |
| 06/23/2026 21:59 | 12 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 1 | 86.44 |
| 06/23/2026 21:59 | 1 | 86.44 |
| 06/23/2026 21:59 | 4 | 86.44 |
| 06/23/2026 21:59 | 5 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 93 | 86.44 |
| 06/23/2026 21:59 | 87 | 86.44 |
| 06/23/2026 21:59 | 13 | 86.44 |
| 06/23/2026 21:59 | 8 | 86.44 |
| 06/23/2026 21:59 | 179 | 86.44 |
| 06/23/2026 21:59 | 21 | 86.44 |
| 06/23/2026 21:59 | 28 | 86.43 |
| 06/23/2026 21:59 | 14 | 86.43 |
| 06/23/2026 21:59 | 9 | 86.43 |
| 06/23/2026 21:59 | 14 | 86.43 |
| 06/23/2026 21:59 | 2 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.44 |
| 06/23/2026 21:59 | 20 | 86.43 |
| 06/23/2026 21:59 | 11 | 86.43 |
| 06/23/2026 21:59 | 40 | 86.43 |
| 06/23/2026 21:59 | 2 | 86.43 |
| 06/23/2026 21:59 | 20 | 86.43 |
| 06/23/2026 21:59 | 9 | 86.43 |
| 06/23/2026 21:59 | 1 | 86.43 |
| 06/23/2026 21:59 | 1 | 86.43 |
| 06/23/2026 21:59 | 2 | 86.43 |
| 06/23/2026 21:59 | 60 | 86.425 |
| 06/23/2026 21:59 | 31 | 86.425 |
| 06/23/2026 21:59 | 60 | 86.425 |
| 06/23/2026 21:59 | 35 | 86.42 |
| 06/23/2026 21:59 | 44 | 86.42 |
| 06/23/2026 21:59 | 26 | 86.42 |
| 06/23/2026 21:59 | 90 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 10 | 86.42 |
| 06/23/2026 21:59 | 200 | 86.42 |
| 06/23/2026 21:59 | 51 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 10 | 86.42 |
| 06/23/2026 21:59 | 9 | 86.42 |
| 06/23/2026 21:59 | 200 | 86.415 |
| 06/23/2026 21:59 | 90 | 86.415 |
| 06/23/2026 21:59 | 37 | 86.41 |
| 06/23/2026 21:59 | 8 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 4 | 86.40 |
| 06/23/2026 21:59 | 51 | 86.41 |
| 06/23/2026 21:59 | 5 | 86.41 |
| 06/23/2026 21:59 | 5 | 86.41 |
| 06/23/2026 21:59 | 20 | 86.41 |
| 06/23/2026 21:59 | 40 | 86.41 |
| 06/23/2026 21:59 | 18 | 86.41 |
| 06/23/2026 21:59 | 9 | 86.41 |
| 06/23/2026 21:59 | 58 | 86.41 |
| 06/23/2026 21:59 | 40 | 86.41 |
| 06/23/2026 21:59 | 61 | 86.41 |
| 06/23/2026 21:59 | 13 | 86.42 |
| 06/23/2026 21:59 | 3 | 86.42 |
| 06/23/2026 21:59 | 3 | 86.42 |
| 06/23/2026 21:59 | 38 | 86.42 |
| 06/23/2026 21:59 | 99 | 86.42 |
| 06/23/2026 21:59 | 1 | 86.42 |
| 06/23/2026 21:59 | 34 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 107 | 86.41 |
| 06/23/2026 21:59 | 93 | 86.41 |
| 06/23/2026 21:59 | 40 | 86.41 |
| 06/23/2026 21:59 | 10 | 86.41 |
| 06/23/2026 21:59 | 80 | 86.41 |
| 06/23/2026 21:59 | 35 | 86.41 |
| 06/23/2026 21:59 | 5 | 86.41 |
| 06/23/2026 21:59 | 20 | 86.41 |
| 06/23/2026 21:59 | 61 | 86.41 |
| 06/23/2026 21:59 | 200 | 86.41 |
| 06/23/2026 21:59 | 25 | 86.41 |
| 06/23/2026 21:59 | 80 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.405 |
| 06/23/2026 21:59 | 40 | 86.40 |
| 06/23/2026 21:59 | 21 | 86.40 |
| 06/23/2026 21:59 | 11 | 86.40 |
| 06/23/2026 21:59 | 200 | 86.40 |
| 06/23/2026 21:59 | 29 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 91 | 86.40 |
| 06/23/2026 21:59 | 200 | 86.40 |
| 06/23/2026 21:59 | 9 | 86.40 |
| 06/23/2026 21:59 | 70 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 200 | 86.40 |
| 06/23/2026 21:59 | 65 | 86.40 |
| 06/23/2026 21:59 | 31 | 86.40 |
| 06/23/2026 21:59 | 4 | 86.40 |
| 06/23/2026 21:59 | 43 | 86.39 |
| 06/23/2026 21:59 | 55 | 86.395 |
| 06/23/2026 21:59 | 5 | 86.39 |
| 06/23/2026 21:59 | 95 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 150 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 60 | 86.38 |
| 06/23/2026 21:59 | 3 | 86.37 |
| 06/23/2026 21:59 | 7 | 86.37 |
| 06/23/2026 21:59 | 30 | 86.37 |
| 06/23/2026 21:59 | 60 | 86.37 |
| 06/23/2026 21:59 | 3 | 86.37 |
| 06/23/2026 21:59 | 8 | 86.37 |
| 06/23/2026 21:59 | 16 | 86.37 |
| 06/23/2026 21:59 | 100 | 86.37 |
| 06/23/2026 21:59 | 41 | 86.37 |
| 06/23/2026 21:59 | 70 | 86.37 |
| 06/23/2026 21:59 | 9 | 86.37 |
| 06/23/2026 21:59 | 3 | 86.37 |
| 06/23/2026 21:59 | 2 | 86.37 |
| 06/23/2026 21:59 | 59 | 86.37 |
| 06/23/2026 21:59 | 1 | 86.36 |
| 06/23/2026 21:59 | 17 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 10 | 86.36 |
| 06/23/2026 21:59 | 100 | 86.36 |
| 06/23/2026 21:59 | 3 | 86.36 |
| 06/23/2026 21:59 | 60 | 86.36 |
| 06/23/2026 21:59 | 6 | 86.36 |
| 06/23/2026 21:59 | 2 | 86.36 |
| 06/23/2026 21:59 | 61 | 86.36 |
| 06/23/2026 21:59 | 30 | 86.36 |
| 06/23/2026 21:59 | 69 | 86.36 |
| 06/23/2026 21:59 | 21 | 86.35 |
| 06/23/2026 21:59 | 1 | 86.35 |
| 06/23/2026 21:59 | 60 | 86.35 |
| 06/23/2026 21:59 | 17 | 86.35 |
| 06/23/2026 21:59 | 78 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 200 | 86.35 |
| 06/23/2026 21:59 | 200 | 86.345 |
| 06/23/2026 21:59 | 60 | 86.35 |
| 06/23/2026 21:59 | 1 | 86.35 |
| 06/23/2026 21:59 | 6 | 86.35 |
| 06/23/2026 21:59 | 60 | 86.35 |
| 06/23/2026 21:59 | 1 | 86.35 |
| 06/23/2026 21:59 | 31 | 86.35 |
| 06/23/2026 21:59 | 69 | 86.35 |
| 06/23/2026 21:59 | 5 | 86.35 |
| 06/23/2026 21:59 | 5 | 86.35 |
| 06/23/2026 21:59 | 2 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 60 | 86.35 |
| 06/23/2026 21:59 | 16 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.35 |
| 06/23/2026 21:59 | 58 | 86.35 |
| 06/23/2026 21:59 | 60 | 86.35 |
| 06/23/2026 21:59 | 81 | 86.35 |
| 06/23/2026 21:59 | 29 | 86.35 |
| 06/23/2026 21:59 | 71 | 86.35 |
| 06/23/2026 21:59 | 29 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 16 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.35 |
| 06/23/2026 21:59 | 60 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.35 |
| 06/23/2026 21:59 | 1 | 86.35 |
| 06/23/2026 21:59 | 35 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 9 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 40 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.35 |
| 06/23/2026 21:59 | 62 | 86.35 |
| 06/23/2026 21:59 | 1 | 86.36 |
| 06/23/2026 21:59 | 8 | 86.36 |
| 06/23/2026 21:59 | 5 | 86.36 |
| 06/23/2026 21:59 | 45 | 86.36 |
| 06/23/2026 21:59 | 200 | 86.36 |
| 06/23/2026 21:59 | 70 | 86.36 |
| 06/23/2026 21:59 | 21 | 86.36 |
| 06/23/2026 21:59 | 200 | 86.36 |
| 06/23/2026 21:59 | 174 | 86.36 |
| 06/23/2026 21:59 | 8 | 86.36 |
| 06/23/2026 21:59 | 5 | 86.36 |
| 06/23/2026 21:59 | 22 | 86.36 |
| 06/23/2026 21:59 | 14 | 86.36 |
| 06/23/2026 21:59 | 2 | 86.36 |
| 06/23/2026 21:59 | 2 | 86.36 |
| 06/23/2026 21:59 | 124 | 86.36 |
| 06/23/2026 21:59 | 76 | 86.36 |
| 06/23/2026 21:59 | 200 | 86.36 |
| 06/23/2026 21:59 | 58 | 86.36 |
| 06/23/2026 21:59 | 1 | 86.36 |
| 06/23/2026 21:59 | 28 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 1 | 86.36 |
| 06/23/2026 21:59 | 100 | 86.36 |
| 06/23/2026 21:59 | 100 | 86.36 |
| 06/23/2026 21:59 | 100 | 86.36 |
| 06/23/2026 21:59 | 100 | 86.36 |
| 06/23/2026 21:59 | 9 | 86.36 |
| 06/23/2026 21:59 | 35 | 86.36 |
| 06/23/2026 21:59 | 10 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 33 | 86.35 |
| 06/23/2026 21:59 | 80 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 400 | 86.35 |
| 06/23/2026 21:59 | 15 | 86.35 |
| 06/23/2026 21:59 | 42 | 86.34 |
| 06/23/2026 21:59 | 58 | 86.34 |
| 06/23/2026 21:59 | 60 | 86.35 |
| 06/23/2026 21:59 | 49 | 86.35 |
| 06/23/2026 21:59 | 60 | 86.35 |
| 06/23/2026 21:59 | 140 | 86.35 |
| 06/23/2026 21:59 | 5 | 86.35 |
| 06/23/2026 21:59 | 28 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 60 | 86.34 |
| 06/23/2026 21:59 | 120 | 86.34 |
| 06/23/2026 21:59 | 79 | 86.34 |
| 06/23/2026 21:59 | 11 | 86.34 |
| 06/23/2026 21:59 | 89 | 86.34 |
| 06/23/2026 21:59 | 91 | 86.34 |
| 06/23/2026 21:59 | 9 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 91 | 86.34 |
| 06/23/2026 21:59 | 9 | 86.34 |
| 06/23/2026 21:59 | 60 | 86.33 |
| 06/23/2026 21:59 | 62 | 86.33 |
| 06/23/2026 21:59 | 11 | 86.33 |
| 06/23/2026 21:59 | 200 | 86.33 |
| 06/23/2026 21:59 | 58 | 86.33 |
| 06/23/2026 21:59 | 47 | 86.33 |
| 06/23/2026 21:59 | 100 | 86.33 |
| 06/23/2026 21:59 | 29 | 86.33 |
| 06/23/2026 21:59 | 101 | 86.33 |
| 06/23/2026 21:59 | 100 | 86.325 |
| 06/23/2026 21:59 | 55 | 86.32 |
| 06/23/2026 21:59 | 60 | 86.32 |
| 06/23/2026 21:59 | 100 | 86.32 |
| 06/23/2026 21:59 | 10 | 86.32 |
| 06/23/2026 21:59 | 1 | 86.33 |
| 06/23/2026 21:59 | 100 | 86.33 |
| 06/23/2026 21:59 | 100 | 86.33 |
| 06/23/2026 21:59 | 60 | 86.33 |
| 06/23/2026 21:59 | 60 | 86.33 |
| 06/23/2026 21:59 | 40 | 86.33 |
| 06/23/2026 21:59 | 600 | 86.33 |
| 06/23/2026 21:59 | 2000 | 86.33 |
| 06/23/2026 21:59 | 100 | 86.33 |
| 06/23/2026 21:59 | 5500 | 86.33 |
| 06/23/2026 21:59 | 3 | 86.33 |
| 06/23/2026 21:59 | 3100 | 86.33 |
| 06/23/2026 21:59 | 14 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 42 | 86.34 |
| 06/23/2026 21:59 | 83 | 86.34 |
| 06/23/2026 21:59 | 4 | 86.34 |
| 06/23/2026 21:59 | 15 | 86.34 |
| 06/23/2026 21:59 | 498 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 39 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.35 |
| 06/23/2026 21:59 | 10 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 4 | 86.34 |
| 06/23/2026 21:59 | 96 | 86.34 |
| 06/23/2026 21:59 | 200 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 791 | 86.34 |
| 06/23/2026 21:59 | 54 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 700 | 86.34 |
| 06/23/2026 21:59 | 15 | 86.34 |
| 06/23/2026 21:59 | 200 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 20 | 86.34 |
| 06/23/2026 21:59 | 27 | 86.34 |
| 06/23/2026 21:59 | 25 | 86.34 |
| 06/23/2026 21:59 | 38 | 86.34 |
| 06/23/2026 21:59 | 62 | 86.34 |
| 06/23/2026 21:59 | 28 | 86.34 |
| 06/23/2026 21:59 | 60 | 86.34 |
| 06/23/2026 21:59 | 40 | 86.34 |
| 06/23/2026 21:59 | 300 | 86.34 |
| 06/23/2026 21:59 | 98 | 86.34 |
| 06/23/2026 21:59 | 300 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 200 | 86.35 |
| 06/23/2026 21:59 | 70 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 526 | 86.35 |
| 06/23/2026 21:59 | 58 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 276 | 86.34 |
| 06/23/2026 21:59 | 400 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 500 | 86.345 |
| 06/23/2026 21:59 | 2500 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 4500 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 100 | 86.34 |
| 06/23/2026 21:59 | 500 | 86.345 |
| 06/23/2026 21:59 | 400 | 86.35 |
| 06/23/2026 21:59 | 81 | 86.35 |
| 06/23/2026 21:59 | 42 | 86.35 |
| 06/23/2026 21:59 | 62 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.35 |
| 06/23/2026 21:59 | 200 | 86.35 |
| 06/23/2026 21:59 | 200 | 86.35 |
| 06/23/2026 21:59 | 12 | 86.35 |
| 06/23/2026 21:59 | 21 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.35 |
| 06/23/2026 21:59 | 7 | 86.36 |
| 06/23/2026 21:59 | 300 | 86.35 |
| 06/23/2026 21:59 | 20 | 86.35 |
| 06/23/2026 21:59 | 526 | 86.35 |
| 06/23/2026 21:59 | 100 | 86.355 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 41 | 86.36 |
| 06/23/2026 21:59 | 27 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 100 | 86.36 |
| 06/23/2026 21:59 | 21 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 100 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 100 | 86.36 |
| 06/23/2026 21:59 | 100 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 1 | 86.36 |
| 06/23/2026 21:59 | 60 | 86.36 |
| 06/23/2026 21:59 | 20 | 86.36 |
| 06/23/2026 21:59 | 200 | 86.36 |
| 06/23/2026 21:59 | 90 | 86.37 |
| 06/23/2026 21:59 | 40 | 86.37 |
| 06/23/2026 21:59 | 85 | 86.37 |
| 06/23/2026 21:59 | 100 | 86.37 |
| 06/23/2026 21:59 | 41 | 86.37 |
| 06/23/2026 21:59 | 60 | 86.37 |
| 06/23/2026 21:59 | 60 | 86.37 |
| 06/23/2026 21:59 | 60 | 86.37 |
| 06/23/2026 21:59 | 600 | 86.37 |
| 06/23/2026 21:59 | 100 | 86.37 |
| 06/23/2026 21:59 | 40 | 86.38 |
| 06/23/2026 21:59 | 2 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 200 | 86.38 |
| 06/23/2026 21:59 | 20 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 42 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 56 | 86.38 |
| 06/23/2026 21:59 | 4 | 86.38 |
| 06/23/2026 21:59 | 90 | 86.38 |
| 06/23/2026 21:59 | 5 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 1 | 86.38 |
| 06/23/2026 21:59 | 49 | 86.37 |
| 06/23/2026 21:59 | 52 | 86.37 |
| 06/23/2026 21:59 | 36 | 86.37 |
| 06/23/2026 21:59 | 16 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 40 | 86.38 |
| 06/23/2026 21:59 | 40 | 86.38 |
| 06/23/2026 21:59 | 20 | 86.38 |
| 06/23/2026 21:59 | 1 | 86.38 |
| 06/23/2026 21:59 | 1 | 86.38 |
| 06/23/2026 21:59 | 37 | 86.38 |
| 06/23/2026 21:59 | 6 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 200 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 2 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 37 | 86.39 |
| 06/23/2026 21:59 | 54 | 86.40 |
| 06/23/2026 21:59 | 77 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 175 | 86.40 |
| 06/23/2026 21:59 | 200 | 86.395 |
| 06/23/2026 21:59 | 500 | 86.395 |
| 06/23/2026 21:59 | 55 | 86.39 |
| 06/23/2026 21:59 | 39 | 86.39 |
| 06/23/2026 21:59 | 36 | 86.39 |
| 06/23/2026 21:59 | 440 | 86.39 |
| 06/23/2026 21:59 | 174 | 86.39 |
| 06/23/2026 21:59 | 17 | 86.39 |
| 06/23/2026 21:59 | 25 | 86.40 |
| 06/23/2026 21:59 | 60 | 86.39 |
| 06/23/2026 21:59 | 1 | 86.39 |
| 06/23/2026 21:59 | 60 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 76 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 37 | 86.37 |
| 06/23/2026 21:59 | 14 | 86.37 |
| 06/23/2026 21:59 | 28 | 86.37 |
| 06/23/2026 21:59 | 5 | 86.37 |
| 06/23/2026 21:59 | 35 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 49 | 86.38 |
| 06/23/2026 21:59 | 366 | 86.38 |
| 06/23/2026 21:59 | 90 | 86.38 |
| 06/23/2026 21:59 | 10 | 86.38 |
| 06/23/2026 21:59 | 60 | 86.38 |
| 06/23/2026 21:59 | 1 | 86.38 |
| 06/23/2026 21:59 | 1 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 35 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 36 | 86.37 |
| 06/23/2026 21:59 | 200 | 86.37 |
| 06/23/2026 21:59 | 40 | 86.37 |
| 06/23/2026 21:59 | 100 | 86.37 |
| 06/23/2026 21:59 | 20 | 86.37 |
| 06/23/2026 21:59 | 100 | 86.37 |
| 06/23/2026 21:59 | 14 | 86.37 |
| 06/23/2026 21:59 | 100 | 86.37 |
| 06/23/2026 21:59 | 100 | 86.37 |
| 06/23/2026 21:59 | 100 | 86.37 |
| 06/23/2026 21:59 | 38 | 86.37 |
| 06/23/2026 21:59 | 20 | 86.38 |
| 06/23/2026 21:59 | 90 | 86.38 |
| 06/23/2026 21:59 | 60 | 86.38 |
| 06/23/2026 21:59 | 37 | 86.38 |
| 06/23/2026 21:59 | 400 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 60 | 86.38 |
| 06/23/2026 21:59 | 1 | 86.38 |
| 06/23/2026 21:59 | 100 | 86.38 |
| 06/23/2026 21:59 | 38 | 86.39 |
| 06/23/2026 21:59 | 35 | 86.39 |
| 06/23/2026 21:59 | 17 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 33 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.395 |
| 06/23/2026 21:59 | 22 | 86.39 |
| 06/23/2026 21:59 | 1 | 86.39 |
| 06/23/2026 21:59 | 2 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 200 | 86.39 |
| 06/23/2026 21:59 | 38 | 86.39 |
| 06/23/2026 21:59 | 48 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 3 | 86.39 |
| 06/23/2026 21:59 | 20 | 86.39 |
| 06/23/2026 21:59 | 60 | 86.39 |
| 06/23/2026 21:59 | 2 | 86.39 |
| 06/23/2026 21:59 | 20 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 60 | 86.39 |
| 06/23/2026 21:59 | 20 | 86.39 |
| 06/23/2026 21:59 | 16 | 86.39 |
| 06/23/2026 21:59 | 200 | 86.39 |
| 06/23/2026 21:59 | 28 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 33 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.39 |
| 06/23/2026 21:59 | 48 | 86.39 |
| 06/23/2026 21:59 | 37 | 86.39 |
| 06/23/2026 21:59 | 2 | 86.39 |
| 06/23/2026 21:59 | 40 | 86.39 |
| 06/23/2026 21:59 | 66 | 86.39 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 85 | 86.40 |
| 06/23/2026 21:59 | 15 | 86.40 |
| 06/23/2026 21:59 | 282 | 86.40 |
| 06/23/2026 21:59 | 71 | 86.40 |
| 06/23/2026 21:59 | 29 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 60 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 80 | 86.40 |
| 06/23/2026 21:59 | 37 | 86.40 |
| 06/23/2026 21:59 | 304 | 86.40 |
| 06/23/2026 21:59 | 13 | 86.40 |
| 06/23/2026 21:59 | 200 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 2 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 16 | 86.41 |
| 06/23/2026 21:59 | 9 | 86.41 |
| 06/23/2026 21:59 | 80 | 86.40 |
| 06/23/2026 21:59 | 366 | 86.40 |
| 06/23/2026 21:59 | 155 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.405 |
| 06/23/2026 21:59 | 12 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 50 | 86.40 |
| 06/23/2026 21:59 | 50 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 800 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 366 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 400 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.40 |
| 06/23/2026 21:59 | 60 | 86.40 |
| 06/23/2026 21:59 | 100 | 86.405 |
| 06/23/2026 21:59 | 300 | 86.41 |
| 06/23/2026 21:59 | 80 | 86.41 |
| 06/23/2026 21:59 | 60 | 86.41 |
| 06/23/2026 21:59 | 8 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 200 | 86.41 |
| 06/23/2026 21:59 | 33 | 86.41 |
| 06/23/2026 21:59 | 4 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 200 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 20 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 27 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 304 | 86.42 |
| 06/23/2026 21:59 | 43 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 43 | 86.42 |
| 06/23/2026 21:59 | 45 | 86.42 |
| 06/23/2026 21:59 | 200 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 20 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 5 | 86.41 |
| 06/23/2026 21:59 | 74 | 86.41 |
| 06/23/2026 21:59 | 85 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 6 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.41 |
| 06/23/2026 21:59 | 14 | 86.41 |
| 06/23/2026 21:59 | 80 | 86.41 |
| 06/23/2026 21:59 | 2 | 86.41 |
| 06/23/2026 21:59 | 100 | 86.415 |
| 06/23/2026 21:59 | 125 | 86.415 |
| 06/23/2026 21:59 | 260 | 86.42 |
| 06/23/2026 21:59 | 20 | 86.42 |
| 06/23/2026 21:59 | 10 | 86.42 |
| 06/23/2026 21:59 | 50 | 86.42 |
| 06/23/2026 21:59 | 84 | 86.42 |
| 06/23/2026 21:59 | 16 | 86.42 |
| 06/23/2026 21:59 | 32 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 1 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 277 | 86.42 |
| 06/23/2026 21:59 | 27 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 40 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 76 | 86.43 |
| 06/23/2026 21:59 | 24 | 86.43 |
| 06/23/2026 21:59 | 190 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.425 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 7 | 86.42 |
| 06/23/2026 21:59 | 7 | 86.42 |
| 06/23/2026 21:59 | 10 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 60 | 86.42 |
| 06/23/2026 21:59 | 20 | 86.42 |
| 06/23/2026 21:59 | 20 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 100 | 86.42 |
| 06/23/2026 21:59 | 5 | 86.425 |
| 06/23/2026 21:59 | 1 | 86.43 |
| 06/23/2026 21:59 | 1 | 86.43 |
| 06/23/2026 21:59 | 2 | 86.43 |
| 06/23/2026 21:59 | 3 | 86.43 |
| 06/23/2026 21:59 | 6 | 86.43 |
| 06/23/2026 21:59 | 7 | 86.43 |
| 06/23/2026 21:59 | 11 | 86.43 |
| 06/23/2026 21:59 | 16 | 86.43 |
| 06/23/2026 21:59 | 32 | 86.43 |
| 06/23/2026 21:59 | 21 | 86.43 |
| 06/23/2026 21:59 | 6 | 86.43 |
| 06/23/2026 21:59 | 100 | 86.43 |
| 06/23/2026 21:59 | 39 | 86.435 |
| 06/23/2026 21:59 | 34 | 86.43 |
| 06/23/2026 21:59 | 60 | 86.43 |
| 06/23/2026 21:59 | 97 | 86.43 |
| 06/23/2026 21:59 | 3 | 86.43 |
| 06/23/2026 21:59 | 25 | 86.42 |
| 06/23/2026 21:59 | 18 | 86.42 |
| 06/23/2026 21:59 | 34 | 86.42 |
| 06/23/2026 21:59 | 26 | 86.42 |
| 06/23/2026 21:58 | 32 | 86.40 |
| 06/23/2026 21:58 | 100 | 86.39 |
| 06/23/2026 21:58 | 100 | 86.39 |
| 06/23/2026 21:58 | 100 | 86.385 |
| 06/23/2026 21:58 | 100 | 86.38 |
| 06/23/2026 21:58 | 100 | 86.38 |
| 06/23/2026 21:58 | 100 | 86.38 |
| 06/23/2026 21:58 | 56 | 86.38 |
| 06/23/2026 21:58 | 100 | 86.38 |
| 06/23/2026 21:58 | 44 | 86.38 |
| 06/23/2026 21:58 | 56 | 86.38 |
| 06/23/2026 21:58 | 100 | 86.385 |
| 06/23/2026 21:58 | 31 | 86.39 |
| 06/23/2026 21:58 | 100 | 86.38 |
| 06/23/2026 21:58 | 28 | 86.38 |
| 06/23/2026 21:58 | 28 | 86.38 |
| 06/23/2026 21:58 | 20 | 86.38 |
| 06/23/2026 21:58 | 100 | 86.39 |
| 06/23/2026 21:58 | 40 | 86.39 |
| 06/23/2026 21:58 | 100 | 86.39 |
| 06/23/2026 21:58 | 100 | 86.39 |
| 06/23/2026 21:58 | 3100 | 86.39 |
| 06/23/2026 21:58 | 4100 | 86.39 |
| 06/23/2026 21:58 | 100 | 86.40 |
| 06/23/2026 21:58 | 16 | 86.40 |
| 06/23/2026 21:58 | 340 | 86.40 |
| 06/23/2026 21:58 | 340 | 86.40 |
| 06/23/2026 21:58 | 500 | 86.40 |
| 06/23/2026 21:58 | 1100 | 86.40 |
| 06/23/2026 21:58 | 100 | 86.40 |
| 06/23/2026 21:58 | 100 | 86.40 |
| 06/23/2026 21:58 | 1000 | 86.40 |
| 06/23/2026 21:58 | 2200 | 86.40 |
| 06/23/2026 21:58 | 1900 | 86.40 |
| 06/23/2026 21:58 | 100 | 86.40 |
| 06/23/2026 21:58 | 100 | 86.40 |
| 06/23/2026 21:58 | 100 | 86.40 |
| 06/23/2026 21:58 | 15 | 86.40 |
| 06/23/2026 21:58 | 43 | 86.42 |
| 06/23/2026 21:58 | 3 | 86.43 |
| 06/23/2026 21:58 | 93 | 86.43 |
| 06/23/2026 21:58 | 100 | 86.43 |
| 06/23/2026 21:58 | 93 | 86.44 |
| 06/23/2026 21:58 | 7 | 86.43 |
| 06/23/2026 21:58 | 57 | 86.43 |
| 06/23/2026 21:58 | 143 | 86.43 |
| 06/23/2026 21:58 | 100 | 86.43 |
| 06/23/2026 21:58 | 1 | 86.43 |
| 06/23/2026 21:58 | 100 | 86.43 |
| 06/23/2026 21:58 | 1 | 86.44 |
| 06/23/2026 21:58 | 100 | 86.44 |
| 06/23/2026 21:58 | 14 | 86.44 |
| 06/23/2026 21:58 | 100 | 86.44 |
| 06/23/2026 21:58 | 32 | 86.44 |
| 06/23/2026 21:58 | 600 | 86.44 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 16 | 86.45 |
| 06/23/2026 21:58 | 60 | 86.45 |
| 06/23/2026 21:58 | 32 | 86.45 |
| 06/23/2026 21:58 | 56 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 1 | 86.45 |
| 06/23/2026 21:58 | 60 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 1080 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 120 | 86.45 |
| 06/23/2026 21:58 | 300 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 8 | 86.45 |
| 06/23/2026 21:58 | 40 | 86.455 |
| 06/23/2026 21:58 | 30 | 86.46 |
| 06/23/2026 21:58 | 25 | 86.46 |
| 06/23/2026 21:58 | 86 | 86.46 |
| 06/23/2026 21:58 | 100 | 86.46 |
| 06/23/2026 21:58 | 70 | 86.46 |
| 06/23/2026 21:58 | 25 | 86.46 |
| 06/23/2026 21:58 | 40 | 86.455 |
| 06/23/2026 21:58 | 200 | 86.455 |
| 06/23/2026 21:58 | 18 | 86.455 |
| 06/23/2026 21:58 | 92 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 8 | 86.45 |
| 06/23/2026 21:58 | 92 | 86.45 |
| 06/23/2026 21:58 | 16 | 86.45 |
| 06/23/2026 21:58 | 84 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 30 | 86.45 |
| 06/23/2026 21:58 | 81 | 86.45 |
| 06/23/2026 21:58 | 19 | 86.45 |
| 06/23/2026 21:58 | 27 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 36 | 86.46 |
| 06/23/2026 21:58 | 25 | 86.46 |
| 06/23/2026 21:58 | 100 | 86.46 |
| 06/23/2026 21:58 | 148 | 86.46 |
| 06/23/2026 21:58 | 100 | 86.46 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.46 |
| 06/23/2026 21:58 | 38 | 86.46 |
| 06/23/2026 21:58 | 25 | 86.46 |
| 06/23/2026 21:58 | 8 | 86.46 |
| 06/23/2026 21:58 | 100 | 86.46 |
| 06/23/2026 21:58 | 100 | 86.46 |
| 06/23/2026 21:58 | 100 | 86.46 |
| 06/23/2026 21:58 | 148 | 86.46 |
| 06/23/2026 21:58 | 100 | 86.455 |
| 06/23/2026 21:58 | 393 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 680 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 25 | 86.45 |
| 06/23/2026 21:58 | 160 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 1200 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 100 | 86.45 |
| 06/23/2026 21:58 | 200 | 86.455 |
| 06/23/2026 21:58 | 20 | 86.455 |
| 06/23/2026 21:58 | 100 | 86.46 |
| 06/23/2026 21:58 | 50 | 86.46 |
| 06/23/2026 21:58 | 25 | 86.46 |
| 06/23/2026 21:58 | 25 | 86.46 |
| 06/23/2026 21:58 | 54 | 86.46 |
| 06/23/2026 21:58 | 9 | 86.46 |
| 06/23/2026 21:58 | 1 | 86.46 |
| 06/23/2026 21:58 | 8 | 86.46 |
| 06/23/2026 21:58 | 100 | 86.47 |
| 06/23/2026 21:58 | 28 | 86.47 |
| 06/23/2026 21:58 | 72 | 86.47 |
| 06/23/2026 21:58 | 100 | 86.47 |
| 06/23/2026 21:58 | 100 | 86.47 |
| 06/23/2026 21:58 | 100 | 86.47 |
| 06/23/2026 21:58 | 100 | 86.47 |
| 06/23/2026 21:58 | 100 | 86.47 |
| 06/23/2026 21:58 | 20 | 86.47 |
| 06/23/2026 21:58 | 3 | 86.47 |
| 06/23/2026 21:58 | 20 | 86.475 |
| 06/23/2026 21:58 | 40 | 86.48 |
| 06/23/2026 21:58 | 40 | 86.48 |
| 06/23/2026 21:58 | 148 | 86.48 |
| 06/23/2026 21:58 | 25 | 86.48 |
| 06/23/2026 21:58 | 32 | 86.48 |
| 06/23/2026 21:58 | 99 | 86.48 |
| 06/23/2026 21:58 | 100 | 86.48 |
| 06/23/2026 21:58 | 25 | 86.48 |
| 06/23/2026 21:58 | 16 | 86.48 |
| 06/23/2026 21:58 | 30 | 86.48 |
| 06/23/2026 21:58 | 25 | 86.49 |
| 06/23/2026 21:58 | 14 | 86.49 |
| 06/23/2026 21:58 | 25 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 62 | 86.49 |
| 06/23/2026 21:58 | 25 | 86.49 |
| 06/23/2026 21:58 | 25 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.48 |
| 06/23/2026 21:58 | 134 | 86.48 |
| 06/23/2026 21:58 | 14 | 86.48 |
| 06/23/2026 21:58 | 75 | 86.48 |
| 06/23/2026 21:58 | 28 | 86.48 |
| 06/23/2026 21:58 | 100 | 86.48 |
| 06/23/2026 21:58 | 17 | 86.48 |
| 06/23/2026 21:58 | 8 | 86.48 |
| 06/23/2026 21:58 | 61 | 86.48 |
| 06/23/2026 21:58 | 25 | 86.48 |
| 06/23/2026 21:58 | 500 | 86.48 |
| 06/23/2026 21:58 | 25 | 86.48 |
| 06/23/2026 21:58 | 32 | 86.48 |
| 06/23/2026 21:58 | 29 | 86.48 |
| 06/23/2026 21:58 | 80 | 86.48 |
| 06/23/2026 21:58 | 25 | 86.48 |
| 06/23/2026 21:58 | 100 | 86.48 |
| 06/23/2026 21:58 | 32 | 86.48 |
| 06/23/2026 21:58 | 600 | 86.48 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 52 | 86.49 |
| 06/23/2026 21:58 | 26 | 86.49 |
| 06/23/2026 21:58 | 5 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 15 | 86.49 |
| 06/23/2026 21:58 | 24 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 29 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 1 | 86.49 |
| 06/23/2026 21:58 | 25 | 86.49 |
| 06/23/2026 21:58 | 75 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 25 | 86.49 |
| 06/23/2026 21:58 | 100 | 86.49 |
| 06/23/2026 21:58 | 18 | 86.49 |
| 06/23/2026 21:58 | 42 | 86.49 |
| 06/23/2026 21:58 | 27 | 86.49 |
| 06/23/2026 21:58 | 1 | 86.50 |
| 06/23/2026 21:58 | 45 | 86.50 |
| 06/23/2026 21:58 | 100 | 86.50 |
| 06/23/2026 21:58 | 14 | 86.50 |
| 06/23/2026 21:58 | 100 | 86.50 |
| 06/23/2026 21:58 | 8 | 86.50 |
| 06/23/2026 21:58 | 100 | 86.50 |
| 06/23/2026 21:58 | 28 | 86.50 |
| 06/23/2026 21:58 | 26 | 86.51 |
| 06/23/2026 21:58 | 43 | 86.51 |
| 06/23/2026 21:58 | 17 | 86.51 |
| 06/23/2026 21:58 | 20 | 86.51 |
| 06/23/2026 21:58 | 20 | 86.51 |
| 06/23/2026 21:58 | 27 | 86.51 |
| 06/23/2026 21:58 | 14 | 86.51 |
| 06/23/2026 21:58 | 9 | 86.51 |
| 06/23/2026 21:58 | 20 | 86.51 |
| 06/23/2026 21:58 | 9 | 86.50 |
| 06/23/2026 21:58 | 145 | 86.50 |
| 06/23/2026 21:58 | 54 | 86.50 |
| 06/23/2026 21:58 | 15 | 86.50 |
| 06/23/2026 21:58 | 100 | 86.50 |
| 06/23/2026 21:58 | 11 | 86.50 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 108 | 86.51 |
| 06/23/2026 21:58 | 25 | 86.51 |
| 06/23/2026 21:58 | 25 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 25 | 86.51 |
| 06/23/2026 21:58 | 25 | 86.51 |
| 06/23/2026 21:58 | 20 | 86.51 |
| 06/23/2026 21:58 | 108 | 86.51 |
| 06/23/2026 21:58 | 25 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 28 | 86.51 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 75 | 86.52 |
| 06/23/2026 21:58 | 5 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 200 | 86.515 |
| 06/23/2026 21:58 | 50 | 86.50 |
| 06/23/2026 21:58 | 50 | 86.50 |
| 06/23/2026 21:58 | 1 | 86.51 |
| 06/23/2026 21:58 | 26 | 86.51 |
| 06/23/2026 21:58 | 2 | 86.51 |
| 06/23/2026 21:58 | 5 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 4 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 2 | 86.52 |
| 06/23/2026 21:58 | 1 | 86.52 |
| 06/23/2026 21:58 | 14 | 86.52 |
| 06/23/2026 21:58 | 1 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 140 | 86.52 |
| 06/23/2026 21:58 | 160 | 86.52 |
| 06/23/2026 21:58 | 60 | 86.52 |
| 06/23/2026 21:58 | 33 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.53 |
| 06/23/2026 21:58 | 100 | 86.53 |
| 06/23/2026 21:58 | 60 | 86.53 |
| 06/23/2026 21:58 | 60 | 86.53 |
| 06/23/2026 21:58 | 100 | 86.53 |
| 06/23/2026 21:58 | 100 | 86.53 |
| 06/23/2026 21:58 | 85 | 86.53 |
| 06/23/2026 21:58 | 27 | 86.53 |
| 06/23/2026 21:58 | 1 | 86.535 |
| 06/23/2026 21:58 | 20 | 86.54 |
| 06/23/2026 21:58 | 25 | 86.54 |
| 06/23/2026 21:58 | 11 | 86.54 |
| 06/23/2026 21:58 | 100 | 86.54 |
| 06/23/2026 21:58 | 25 | 86.54 |
| 06/23/2026 21:58 | 40 | 86.54 |
| 06/23/2026 21:58 | 60 | 86.54 |
| 06/23/2026 21:58 | 40 | 86.54 |
| 06/23/2026 21:58 | 1 | 86.54 |
| 06/23/2026 21:58 | 1 | 86.54 |
| 06/23/2026 21:58 | 19 | 86.53 |
| 06/23/2026 21:58 | 100 | 86.53 |
| 06/23/2026 21:58 | 39 | 86.53 |
| 06/23/2026 21:58 | 83 | 86.53 |
| 06/23/2026 21:58 | 17 | 86.53 |
| 06/23/2026 21:58 | 3 | 86.53 |
| 06/23/2026 21:58 | 60 | 86.53 |
| 06/23/2026 21:58 | 20 | 86.53 |
| 06/23/2026 21:58 | 21 | 86.52 |
| 06/23/2026 21:58 | 79 | 86.52 |
| 06/23/2026 21:58 | 1 | 86.52 |
| 06/23/2026 21:58 | 16 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 80 | 86.52 |
| 06/23/2026 21:58 | 40 | 86.525 |
| 06/23/2026 21:58 | 24 | 86.53 |
| 06/23/2026 21:58 | 42 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 5 | 86.52 |
| 06/23/2026 21:58 | 76 | 86.52 |
| 06/23/2026 21:58 | 22 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 38 | 86.50 |
| 06/23/2026 21:58 | 65 | 86.50 |
| 06/23/2026 21:58 | 10 | 86.50 |
| 06/23/2026 21:58 | 25 | 86.50 |
| 06/23/2026 21:58 | 200 | 86.50 |
| 06/23/2026 21:58 | 100 | 86.50 |
| 06/23/2026 21:58 | 100 | 86.50 |
| 06/23/2026 21:58 | 83 | 86.50 |
| 06/23/2026 21:58 | 26 | 86.51 |
| 06/23/2026 21:58 | 17 | 86.50 |
| 06/23/2026 21:58 | 22 | 86.50 |
| 06/23/2026 21:58 | 12 | 86.50 |
| 06/23/2026 21:58 | 8 | 86.50 |
| 06/23/2026 21:58 | 7 | 86.50 |
| 06/23/2026 21:58 | 5 | 86.50 |
| 06/23/2026 21:58 | 4 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 25 | 86.51 |
| 06/23/2026 21:58 | 51 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 25 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 1 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 6 | 86.51 |
| 06/23/2026 21:58 | 1 | 86.51 |
| 06/23/2026 21:58 | 100 | 86.51 |
| 06/23/2026 21:58 | 26 | 86.51 |
| 06/23/2026 21:58 | 600 | 86.51 |
| 06/23/2026 21:58 | 20 | 86.52 |
| 06/23/2026 21:58 | 80 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 20 | 86.525 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 27 | 86.52 |
| 06/23/2026 21:58 | 17 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 10 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 3 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 20 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 3 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 1 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 27 | 86.52 |
| 06/23/2026 21:58 | 60 | 86.52 |
| 06/23/2026 21:58 | 3 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 25 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 2 | 86.52 |
| 06/23/2026 21:58 | 14 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 14 | 86.52 |
| 06/23/2026 21:58 | 5 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 20 | 86.52 |
| 06/23/2026 21:58 | 26 | 86.52 |
| 06/23/2026 21:58 | 6 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 100 | 86.52 |
| 06/23/2026 21:58 | 20 | 86.525 |
| 06/23/2026 21:58 | 20 | 86.525 |
| 06/23/2026 21:58 | 27 | 86.53 |
| 06/23/2026 21:58 | 100 | 86.53 |
| 06/23/2026 21:58 | 25 | 86.53 |
| 06/23/2026 21:58 | 102 | 86.53 |
| 06/23/2026 21:58 | 6 | 86.53 |
| 06/23/2026 21:58 | 20 | 86.53 |
| 06/23/2026 21:58 | 26 | 86.53 |
| 06/23/2026 21:58 | 100 | 86.53 |
| 06/23/2026 21:58 | 100 | 86.53 |
| 06/23/2026 21:58 | 31 | 86.53 |
| 06/23/2026 21:58 | 69 | 86.53 |
| 06/23/2026 21:58 | 108 | 86.53 |
| 06/23/2026 21:58 | 25 | 86.53 |
| 06/23/2026 21:58 | 27 | 86.535 |
| 06/23/2026 21:58 | 10 | 86.53 |
| 06/23/2026 21:58 | 20 | 86.53 |
| 06/23/2026 21:58 | 20 | 86.53 |
| 06/23/2026 21:58 | 25 | 86.53 |
| 06/23/2026 21:58 | 108 | 86.53 |
| 06/23/2026 21:58 | 20 | 86.53 |
| 06/23/2026 21:58 | 100 | 86.53 |
| 06/23/2026 21:58 | 26 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.535 |
| 06/23/2026 21:57 | 60 | 86.53 |
| 06/23/2026 21:57 | 86 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.53 |
| 06/23/2026 21:57 | 14 | 86.53 |
| 06/23/2026 21:57 | 70 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 400 | 86.515 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 18 | 86.51 |
| 06/23/2026 21:57 | 24 | 86.51 |
| 06/23/2026 21:57 | 25 | 86.51 |
| 06/23/2026 21:57 | 26 | 86.51 |
| 06/23/2026 21:57 | 25 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 1200 | 86.51 |
| 06/23/2026 21:57 | 1100 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 32 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 400 | 86.51 |
| 06/23/2026 21:57 | 500 | 86.51 |
| 06/23/2026 21:57 | 500 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 25 | 86.51 |
| 06/23/2026 21:57 | 300 | 86.51 |
| 06/23/2026 21:57 | 8 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 9 | 86.51 |
| 06/23/2026 21:57 | 600 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 400 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 100 | 86.51 |
| 06/23/2026 21:57 | 26 | 86.51 |
| 06/23/2026 21:57 | 2 | 86.51 |
| 06/23/2026 21:57 | 27 | 86.52 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 200 | 86.52 |
| 06/23/2026 21:57 | 1 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.53 |
| 06/23/2026 21:57 | 122 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.53 |
| 06/23/2026 21:57 | 60 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.53 |
| 06/23/2026 21:57 | 51 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.535 |
| 06/23/2026 21:57 | 100 | 86.54 |
| 06/23/2026 21:57 | 10 | 86.54 |
| 06/23/2026 21:57 | 15 | 86.54 |
| 06/23/2026 21:57 | 25 | 86.54 |
| 06/23/2026 21:57 | 100 | 86.54 |
| 06/23/2026 21:57 | 100 | 86.54 |
| 06/23/2026 21:57 | 100 | 86.54 |
| 06/23/2026 21:57 | 88 | 86.54 |
| 06/23/2026 21:57 | 110 | 86.535 |
| 06/23/2026 21:57 | 90 | 86.535 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 17 | 86.52 |
| 06/23/2026 21:57 | 21 | 86.52 |
| 06/23/2026 21:57 | 16 | 86.52 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 43 | 86.52 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 9 | 86.52 |
| 06/23/2026 21:57 | 9 | 86.52 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 122 | 86.52 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 20 | 86.52 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 300 | 86.52 |
| 06/23/2026 21:57 | 20 | 86.525 |
| 06/23/2026 21:57 | 100 | 86.53 |
| 06/23/2026 21:57 | 60 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.53 |
| 06/23/2026 21:57 | 75 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.53 |
| 06/23/2026 21:57 | 8 | 86.53 |
| 06/23/2026 21:57 | 70 | 86.53 |
| 06/23/2026 21:57 | 35 | 86.53 |
| 06/23/2026 21:57 | 20 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.53 |
| 06/23/2026 21:57 | 1 | 86.53 |
| 06/23/2026 21:57 | 28 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 5 | 86.52 |
| 06/23/2026 21:57 | 20 | 86.52 |
| 06/23/2026 21:57 | 1 | 86.515 |
| 06/23/2026 21:57 | 300 | 86.52 |
| 06/23/2026 21:57 | 300 | 86.52 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 20 | 86.53 |
| 06/23/2026 21:57 | 5 | 86.53 |
| 06/23/2026 21:57 | 20 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.54 |
| 06/23/2026 21:57 | 74 | 86.54 |
| 06/23/2026 21:57 | 25 | 86.54 |
| 06/23/2026 21:57 | 60 | 86.54 |
| 06/23/2026 21:57 | 15 | 86.54 |
| 06/23/2026 21:57 | 45 | 86.54 |
| 06/23/2026 21:57 | 10 | 86.54 |
| 06/23/2026 21:57 | 7 | 86.54 |
| 06/23/2026 21:57 | 200 | 86.535 |
| 06/23/2026 21:57 | 67 | 86.53 |
| 06/23/2026 21:57 | 33 | 86.53 |
| 06/23/2026 21:57 | 14 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.53 |
| 06/23/2026 21:57 | 32 | 86.52 |
| 06/23/2026 21:57 | 88 | 86.52 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 88 | 86.52 |
| 06/23/2026 21:57 | 25 | 86.52 |
| 06/23/2026 21:57 | 400 | 86.52 |
| 06/23/2026 21:57 | 200 | 86.52 |
| 06/23/2026 21:57 | 26 | 86.52 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 80 | 86.52 |
| 06/23/2026 21:57 | 100 | 86.52 |
| 06/23/2026 21:57 | 100 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.53 |
| 06/23/2026 21:57 | 6 | 86.53 |
| 06/23/2026 21:57 | 6 | 86.53 |
| 06/23/2026 21:57 | 24 | 86.53 |
| 06/23/2026 21:57 | 24 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.53 |
| 06/23/2026 21:57 | 120 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.53 |
| 06/23/2026 21:57 | 20 | 86.53 |
| 06/23/2026 21:57 | 50 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.53 |
| 06/23/2026 21:57 | 9 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.53 |
| 06/23/2026 21:57 | 13 | 86.53 |
| 06/23/2026 21:57 | 20 | 86.53 |
| 06/23/2026 21:57 | 88 | 86.53 |
| 06/23/2026 21:57 | 25 | 86.53 |
| 06/23/2026 21:57 | 20 | 86.53 |
| 06/23/2026 21:57 | 100 | 86.54 |
| 06/23/2026 21:57 | 1 | 86.54 |
| 06/23/2026 21:57 | 1 | 86.54 |
| 06/23/2026 21:57 | 11 | 86.54 |
| 06/23/2026 21:57 | 100 | 86.54 |
| 06/23/2026 21:57 | 14 | 86.54 |
| 06/23/2026 21:57 | 25 | 86.54 |
| 06/23/2026 21:57 | 80 | 86.54 |
| 06/23/2026 21:57 | 200 | 86.54 |
| 06/23/2026 21:57 | 100 | 86.54 |
| 06/23/2026 21:57 | 40 | 86.55 |
| 06/23/2026 21:57 | 20 | 86.55 |
| 06/23/2026 21:57 | 20 | 86.55 |
| 06/23/2026 21:57 | 200 | 86.55 |
| 06/23/2026 21:57 | 25 | 86.55 |
| 06/23/2026 21:57 | 45 | 86.56 |
| 06/23/2026 21:57 | 3 | 86.56 |
| 06/23/2026 21:57 | 200 | 86.555 |
| 06/23/2026 21:57 | 100 | 86.55 |
| 06/23/2026 21:57 | 25 | 86.55 |
| 06/23/2026 21:57 | 20 | 86.55 |
| 06/23/2026 21:57 | 20 | 86.55 |
| 06/23/2026 21:57 | 72 | 86.55 |
| 06/23/2026 21:57 | 20 | 86.55 |
| 06/23/2026 21:57 | 10 | 86.55 |
| 06/23/2026 21:57 | 60 | 86.54 |
| 06/23/2026 21:57 | 60 | 86.54 |
| 06/23/2026 21:57 | 20 | 86.54 |
| 06/23/2026 21:57 | 20 | 86.53 |
| 06/23/2026 21:57 | 20 | 86.525 |
| 06/23/2026 21:57 | 43 | 86.54 |
| 06/23/2026 21:57 | 100 | 86.55 |
| 06/23/2026 21:57 | 1 | 86.55 |
| 06/23/2026 21:57 | 200 | 86.56 |
| 06/23/2026 21:57 | 14 | 86.56 |
| 06/23/2026 21:57 | 1 | 86.56 |
| 06/23/2026 21:57 | 100 | 86.56 |
| 06/23/2026 21:57 | 200 | 86.56 |
| 06/23/2026 21:57 | 100 | 86.56 |
| 06/23/2026 21:57 | 14 | 86.565 |
| 06/23/2026 21:57 | 100 | 86.57 |
| 06/23/2026 21:57 | 25 | 86.57 |
| 06/23/2026 21:57 | 60 | 86.57 |
| 06/23/2026 21:57 | 40 | 86.57 |
| 06/23/2026 21:57 | 20 | 86.58 |
| 06/23/2026 21:57 | 25 | 86.57 |
| 06/23/2026 21:57 | 39 | 86.58 |
| 06/23/2026 21:57 | 20 | 86.58 |
| 06/23/2026 21:57 | 100 | 86.58 |
| 06/23/2026 21:57 | 8 | 86.58 |
| 06/23/2026 21:57 | 58 | 86.58 |
| 06/23/2026 21:57 | 19 | 86.58 |
| 06/23/2026 21:57 | 39 | 86.58 |
| 06/23/2026 21:57 | 10 | 86.58 |
| 06/23/2026 21:57 | 10 | 86.58 |
| 06/23/2026 21:57 | 15 | 86.57 |
| 06/23/2026 21:57 | 100 | 86.57 |
| 06/23/2026 21:57 | 35 | 86.57 |
| 06/23/2026 21:57 | 40 | 86.57 |
| 06/23/2026 21:57 | 34 | 86.57 |
| 06/23/2026 21:57 | 75 | 86.57 |
| 06/23/2026 21:57 | 25 | 86.57 |
| 06/23/2026 21:57 | 100 | 86.57 |
| 06/23/2026 21:57 | 100 | 86.565 |
| 06/23/2026 21:57 | 100 | 86.57 |
| 06/23/2026 21:57 | 100 | 86.57 |
| 06/23/2026 21:57 | 2 | 86.57 |
| 06/23/2026 21:57 | 31 | 86.57 |
| 06/23/2026 21:57 | 56 | 86.57 |
| 06/23/2026 21:57 | 160 | 86.57 |
| 06/23/2026 21:57 | 100 | 86.58 |
| 06/23/2026 21:57 | 100 | 86.58 |
| 06/23/2026 21:57 | 25 | 86.58 |
| 06/23/2026 21:57 | 26 | 86.58 |
| 06/23/2026 21:57 | 100 | 86.58 |
| 06/23/2026 21:57 | 8 | 86.58 |
| 06/23/2026 21:57 | 1 | 86.58 |
| 06/23/2026 21:57 | 25 | 86.59 |
| 06/23/2026 21:57 | 13 | 86.59 |
| 06/23/2026 21:57 | 12 | 86.59 |
| 06/23/2026 21:57 | 90 | 86.59 |
| 06/23/2026 21:57 | 25 | 86.59 |
| 06/23/2026 21:57 | 25 | 86.59 |
| 06/23/2026 21:57 | 25 | 86.59 |
| 06/23/2026 21:57 | 60 | 86.59 |
| 06/23/2026 21:57 | 60 | 86.59 |
| 06/23/2026 21:57 | 100 | 86.59 |
| 06/23/2026 21:57 | 19 | 86.59 |
| 06/23/2026 21:57 | 8 | 86.59 |
| 06/23/2026 21:57 | 25 | 86.595 |
| 06/23/2026 21:57 | 77 | 86.59 |
| 06/23/2026 21:57 | 19 | 86.59 |
| 06/23/2026 21:57 | 50 | 86.59 |
| 06/23/2026 21:57 | 100 | 86.59 |
| 06/23/2026 21:57 | 100 | 86.60 |
| 06/23/2026 21:57 | 200 | 86.60 |
| 06/23/2026 21:57 | 100 | 86.60 |
| 06/23/2026 21:57 | 25 | 86.60 |
| 06/23/2026 21:57 | 100 | 86.60 |
| 06/23/2026 21:57 | 75 | 86.60 |
| 06/23/2026 21:57 | 125 | 86.605 |
| 06/23/2026 21:57 | 100 | 86.605 |
| 06/23/2026 21:57 | 10 | 86.605 |
| 06/23/2026 21:57 | 69 | 86.61 |
| 06/23/2026 21:57 | 100 | 86.61 |
| 06/23/2026 21:57 | 100 | 86.605 |
| 06/23/2026 21:57 | 100 | 86.605 |
| 06/23/2026 21:57 | 25 | 86.61 |
| 06/23/2026 21:57 | 60 | 86.61 |
| 06/23/2026 21:57 | 100 | 86.61 |
| 06/23/2026 21:57 | 100 | 86.61 |
| 06/23/2026 21:57 | 60 | 86.61 |
| 06/23/2026 21:57 | 100 | 86.61 |
| 06/23/2026 21:57 | 25 | 86.61 |
| 06/23/2026 21:57 | 60 | 86.61 |
| 06/23/2026 21:57 | 76 | 86.61 |
| 06/23/2026 21:57 | 24 | 86.61 |
| 06/23/2026 21:57 | 25 | 86.60 |
| 06/23/2026 21:57 | 100 | 86.60 |
| 06/23/2026 21:57 | 100 | 86.60 |
| 06/23/2026 21:57 | 100 | 86.61 |
| 06/23/2026 21:57 | 25 | 86.61 |
| 06/23/2026 21:57 | 10 | 86.60 |
| 06/23/2026 21:57 | 200 | 86.61 |
| 06/23/2026 21:57 | 100 | 86.61 |
| 06/23/2026 21:57 | 25 | 86.61 |
| 06/23/2026 21:57 | 25 | 86.61 |
| 06/23/2026 21:57 | 90 | 86.61 |
| 06/23/2026 21:57 | 25 | 86.61 |
| 06/23/2026 21:57 | 100 | 86.61 |
| 06/23/2026 21:57 | 500 | 86.605 |
| 06/23/2026 21:57 | 100 | 86.605 |
| 06/23/2026 21:57 | 100 | 86.61 |
| 06/23/2026 21:57 | 1 | 86.61 |
| 06/23/2026 21:57 | 14 | 86.61 |
| 06/23/2026 21:57 | 134 | 86.61 |
| 06/23/2026 21:57 | 166 | 86.61 |
| 06/23/2026 21:57 | 1 | 86.61 |
| 06/23/2026 21:57 | 100 | 86.62 |
| 06/23/2026 21:57 | 100 | 86.62 |
| 06/23/2026 21:56 | 31 | 86.625 |
| 06/23/2026 21:56 | 100 | 86.62 |
| 06/23/2026 21:56 | 199 | 86.615 |
| 06/23/2026 21:56 | 25 | 86.62 |
| 06/23/2026 21:56 | 1 | 86.62 |
| 06/23/2026 21:56 | 10 | 86.61 |
| 06/23/2026 21:56 | 26 | 86.61 |
| 06/23/2026 21:56 | 25 | 86.61 |
| 06/23/2026 21:56 | 88 | 86.61 |
| 06/23/2026 21:56 | 25 | 86.61 |
| 06/23/2026 21:56 | 90 | 86.61 |
| 06/23/2026 21:56 | 200 | 86.615 |
| 06/23/2026 21:56 | 500 | 86.62 |
| 06/23/2026 21:56 | 100 | 86.62 |
| 06/23/2026 21:56 | 200 | 86.625 |
| 06/23/2026 21:56 | 60 | 86.63 |
| 06/23/2026 21:56 | 42 | 86.62 |
| 06/23/2026 21:56 | 100 | 86.62 |
| 06/23/2026 21:56 | 25 | 86.63 |
| 06/23/2026 21:56 | 100 | 86.63 |
| 06/23/2026 21:56 | 8 | 86.63 |
| 06/23/2026 21:56 | 8 | 86.64 |
| 06/23/2026 21:56 | 5 | 86.64 |
| 06/23/2026 21:56 | 100 | 86.64 |
| 06/23/2026 21:56 | 60 | 86.64 |
| 06/23/2026 21:56 | 100 | 86.64 |
| 06/23/2026 21:56 | 100 | 86.65 |
| 06/23/2026 21:56 | 9 | 86.65 |
| 06/23/2026 21:56 | 1 | 86.65 |
| 06/23/2026 21:56 | 100 | 86.65 |
| 06/23/2026 21:56 | 199 | 86.655 |
| 06/23/2026 21:56 | 99 | 86.65 |
| 06/23/2026 21:56 | 26 | 86.65 |
| 06/23/2026 21:56 | 24 | 86.66 |
| 06/23/2026 21:56 | 35 | 86.66 |
| 06/23/2026 21:56 | 15 | 86.66 |
| 06/23/2026 21:56 | 50 | 86.66 |
| 06/23/2026 21:56 | 60 | 86.66 |
| 06/23/2026 21:56 | 25 | 86.67 |
| 06/23/2026 21:56 | 1 | 86.66 |
| 06/23/2026 21:56 | 1 | 86.655 |
| 06/23/2026 21:56 | 10 | 86.65 |
| 06/23/2026 21:56 | 50 | 86.65 |
| 06/23/2026 21:56 | 100 | 86.65 |
| 06/23/2026 21:56 | 25 | 86.64 |
| 06/23/2026 21:56 | 185 | 86.64 |
| 06/23/2026 21:56 | 1 | 86.64 |
| 06/23/2026 21:56 | 100 | 86.64 |
| 06/23/2026 21:56 | 86 | 86.64 |
| 06/23/2026 21:56 | 14 | 86.64 |
| 06/23/2026 21:56 | 10 | 86.64 |
| 06/23/2026 21:56 | 36 | 86.65 |
| 06/23/2026 21:56 | 8 | 86.645 |
| 06/23/2026 21:56 | 300 | 86.65 |
| 06/23/2026 21:56 | 96 | 86.65 |
| 06/23/2026 21:56 | 20 | 86.65 |
| 06/23/2026 21:56 | 100 | 86.65 |
| 06/23/2026 21:56 | 22 | 86.65 |
| 06/23/2026 21:56 | 25 | 86.655 |
| 06/23/2026 21:56 | 100 | 86.66 |
| 06/23/2026 21:56 | 57 | 86.66 |
| 06/23/2026 21:56 | 43 | 86.66 |
| 06/23/2026 21:56 | 100 | 86.67 |
| 06/23/2026 21:56 | 24 | 86.67 |
| 06/23/2026 21:56 | 2 | 86.67 |
| 06/23/2026 21:56 | 18 | 86.68 |
| 06/23/2026 21:56 | 82 | 86.68 |
| 06/23/2026 21:56 | 19 | 86.68 |
| 06/23/2026 21:56 | 200 | 86.69 |
| 06/23/2026 21:56 | 98 | 86.69 |
| 06/23/2026 21:56 | 25 | 86.69 |
| 06/23/2026 21:56 | 99 | 86.69 |
| 06/23/2026 21:56 | 100 | 86.69 |
| 06/23/2026 21:56 | 2 | 86.68 |
| 06/23/2026 21:56 | 100 | 86.69 |
| 06/23/2026 21:56 | 1 | 86.70 |
| 06/23/2026 21:56 | 26 | 86.71 |
| 06/23/2026 21:56 | 6 | 86.72 |
| 06/23/2026 21:56 | 35 | 86.73 |
| 06/23/2026 21:56 | 100 | 86.74 |
| 06/23/2026 21:56 | 54 | 86.74 |
| 06/23/2026 21:56 | 25 | 86.74 |
| 06/23/2026 21:56 | 14 | 86.74 |
| 06/23/2026 21:56 | 100 | 86.75 |
| 06/23/2026 21:56 | 25 | 86.75 |
| 06/23/2026 21:56 | 102 | 86.75 |
| 06/23/2026 21:56 | 100 | 86.75 |
| 06/23/2026 21:56 | 25 | 86.75 |
| 06/23/2026 21:56 | 8 | 86.75 |
| 06/23/2026 21:56 | 25 | 86.75 |
| 06/23/2026 21:56 | 55 | 86.75 |
| 06/23/2026 21:56 | 45 | 86.75 |
| 06/23/2026 21:56 | 23 | 86.75 |
| 06/23/2026 21:56 | 8 | 86.75 |
| 06/23/2026 21:56 | 25 | 86.76 |
| 06/23/2026 21:56 | 60 | 86.76 |
| 06/23/2026 21:56 | 60 | 86.76 |
| 06/23/2026 21:56 | 100 | 86.76 |
| 06/23/2026 21:56 | 60 | 86.76 |
| 06/23/2026 21:56 | 200 | 86.76 |
| 06/23/2026 21:56 | 100 | 86.76 |
| 06/23/2026 21:56 | 900 | 86.76 |
| 06/23/2026 21:56 | 25 | 86.76 |
| 06/23/2026 21:56 | 80 | 86.76 |
| 06/23/2026 21:56 | 22 | 86.76 |
| 06/23/2026 21:56 | 60 | 86.76 |
| 06/23/2026 21:56 | 25 | 86.765 |
| 06/23/2026 21:56 | 25 | 86.77 |
| 06/23/2026 21:56 | 60 | 86.77 |
| 06/23/2026 21:56 | 24 | 86.77 |
| 06/23/2026 21:56 | 67 | 86.77 |
| 06/23/2026 21:56 | 101 | 86.77 |
| 06/23/2026 21:56 | 100 | 86.77 |
| 06/23/2026 21:56 | 1 | 86.77 |
| 06/23/2026 21:56 | 60 | 86.77 |
| 06/23/2026 21:56 | 60 | 86.77 |
| 06/23/2026 21:56 | 100 | 86.77 |
| 06/23/2026 21:56 | 100 | 86.77 |
| 06/23/2026 21:56 | 76 | 86.76 |
| 06/23/2026 21:56 | 60 | 86.75 |
| 06/23/2026 21:56 | 29 | 86.77 |
| 06/23/2026 21:56 | 71 | 86.77 |
| 06/23/2026 21:56 | 6 | 86.77 |
| 06/23/2026 21:56 | 93 | 86.77 |
| 06/23/2026 21:56 | 17 | 86.77 |
| 06/23/2026 21:56 | 14 | 86.78 |
| 06/23/2026 21:56 | 19 | 86.78 |
| 06/23/2026 21:56 | 10 | 86.79 |
| 06/23/2026 21:56 | 1 | 86.79 |
| 06/23/2026 21:56 | 100 | 86.79 |
| 06/23/2026 21:56 | 1 | 86.79 |
| 06/23/2026 21:56 | 6 | 86.79 |
| 06/23/2026 21:56 | 1 | 86.79 |
| 06/23/2026 21:56 | 18 | 86.79 |
| 06/23/2026 21:56 | 100 | 86.80 |
| 06/23/2026 21:56 | 60 | 86.80 |
| 06/23/2026 21:56 | 25 | 86.80 |
| 06/23/2026 21:56 | 5 | 86.80 |
| 06/23/2026 21:56 | 25 | 86.80 |
| 06/23/2026 21:56 | 100 | 86.80 |
| 06/23/2026 21:56 | 200 | 86.80 |
| 06/23/2026 21:56 | 60 | 86.80 |
| 06/23/2026 21:56 | 200 | 86.80 |
| 06/23/2026 21:56 | 20 | 86.80 |
| 06/23/2026 21:56 | 100 | 86.80 |
| 06/23/2026 21:56 | 20 | 86.80 |
| 06/23/2026 21:56 | 300 | 86.80 |
| 06/23/2026 21:56 | 20 | 86.805 |
| 06/23/2026 21:56 | 96 | 86.80 |
| 06/23/2026 21:56 | 50 | 86.79 |
| 06/23/2026 21:56 | 25 | 86.79 |
| 06/23/2026 21:56 | 100 | 86.79 |
| 06/23/2026 21:56 | 11 | 86.79 |
| 06/23/2026 21:56 | 25 | 86.79 |
| 06/23/2026 21:56 | 25 | 86.79 |
| 06/23/2026 21:56 | 18 | 86.79 |
| 06/23/2026 21:56 | 1 | 86.79 |
| 06/23/2026 21:56 | 2 | 86.79 |
| 06/23/2026 21:56 | 50 | 86.79 |
| 06/23/2026 21:56 | 50 | 86.79 |
| 06/23/2026 21:56 | 1 | 86.80 |
| 06/23/2026 21:56 | 13 | 86.809 |
| 06/23/2026 21:56 | 16 | 86.80 |
| 06/23/2026 21:56 | 124 | 86.80 |
| 06/23/2026 21:56 | 16 | 86.80 |
| 06/23/2026 21:56 | 84 | 86.80 |
| 06/23/2026 21:56 | 25 | 86.80 |
| 06/23/2026 21:56 | 25 | 86.80 |
| 06/23/2026 21:56 | 33 | 86.80 |
| 06/23/2026 21:56 | 100 | 86.80 |
| 06/23/2026 21:56 | 36 | 86.79 |
| 06/23/2026 21:56 | 24 | 86.79 |
| 06/23/2026 21:56 | 12 | 86.78 |
| 06/23/2026 21:56 | 100 | 86.78 |
| 06/23/2026 21:56 | 60 | 86.78 |
| 06/23/2026 21:56 | 100 | 86.78 |
| 06/23/2026 21:56 | 43 | 86.78 |
| 06/23/2026 21:56 | 55 | 86.78 |
| 06/23/2026 21:56 | 2 | 86.78 |
| 06/23/2026 21:56 | 1 | 86.78 |
| 06/23/2026 21:56 | 10 | 86.78 |
| 06/23/2026 21:56 | 49 | 86.78 |
| 06/23/2026 21:56 | 5 | 86.78 |
| 06/23/2026 21:56 | 100 | 86.78 |
| 06/23/2026 21:56 | 80 | 86.78 |
| 06/23/2026 21:56 | 95 | 86.785 |
| 06/23/2026 21:56 | 70 | 86.785 |
| 06/23/2026 21:56 | 35 | 86.785 |
| 06/23/2026 21:55 | 20 | 86.78 |
| 06/23/2026 21:55 | 20 | 86.785 |
| 06/23/2026 21:55 | 20 | 86.785 |
| 06/23/2026 21:55 | 7 | 86.79 |
| 06/23/2026 21:55 | 2 | 86.79 |
| 06/23/2026 21:55 | 20 | 86.79 |
| 06/23/2026 21:55 | 1 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.78 |
| 06/23/2026 21:55 | 137 | 86.78 |
| 06/23/2026 21:55 | 10 | 86.78 |
| 06/23/2026 21:55 | 4 | 86.78 |
| 06/23/2026 21:55 | 18 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 18 | 86.79 |
| 06/23/2026 21:55 | 82 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 18 | 86.79 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 18 | 86.80 |
| 06/23/2026 21:55 | 18 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 1 | 86.80 |
| 06/23/2026 21:55 | 3 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.79 |
| 06/23/2026 21:55 | 15 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.79 |
| 06/23/2026 21:55 | 60 | 86.79 |
| 06/23/2026 21:55 | 20 | 86.79 |
| 06/23/2026 21:55 | 40 | 86.79 |
| 06/23/2026 21:55 | 5 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 25 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 60 | 86.78 |
| 06/23/2026 21:55 | 200 | 86.78 |
| 06/23/2026 21:55 | 139 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 20 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 20 | 86.785 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 25 | 86.78 |
| 06/23/2026 21:55 | 8 | 86.78 |
| 06/23/2026 21:55 | 8 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 8 | 86.79 |
| 06/23/2026 21:55 | 16 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.805 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.805 |
| 06/23/2026 21:55 | 20 | 86.805 |
| 06/23/2026 21:55 | 80 | 86.805 |
| 06/23/2026 21:55 | 20 | 86.805 |
| 06/23/2026 21:55 | 120 | 86.805 |
| 06/23/2026 21:55 | 41 | 86.805 |
| 06/23/2026 21:55 | 61 | 86.81 |
| 06/23/2026 21:55 | 20 | 86.81 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 15 | 86.80 |
| 06/23/2026 21:55 | 100 | 86.81 |
| 06/23/2026 21:55 | 100 | 86.81 |
| 06/23/2026 21:55 | 18 | 86.80 |
| 06/23/2026 21:55 | 12 | 86.785 |
| 06/23/2026 21:55 | 20 | 86.77 |
| 06/23/2026 21:55 | 25 | 86.77 |
| 06/23/2026 21:55 | 20 | 86.77 |
| 06/23/2026 21:55 | 25 | 86.77 |
| 06/23/2026 21:55 | 1 | 86.76 |
| 06/23/2026 21:55 | 25 | 86.76 |
| 06/23/2026 21:55 | 100 | 86.76 |
| 06/23/2026 21:55 | 16 | 86.76 |
| 06/23/2026 21:55 | 13 | 86.76 |
| 06/23/2026 21:55 | 100 | 86.76 |
| 06/23/2026 21:55 | 16 | 86.77 |
| 06/23/2026 21:55 | 22 | 86.77 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 1 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.79 |
| 06/23/2026 21:55 | 13 | 86.79 |
| 06/23/2026 21:55 | 14 | 86.795 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 18 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.81 |
| 06/23/2026 21:55 | 15 | 86.81 |
| 06/23/2026 21:55 | 25 | 86.81 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 24 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.78 |
| 06/23/2026 21:55 | 13 | 86.78 |
| 06/23/2026 21:55 | 6 | 86.78 |
| 06/23/2026 21:55 | 25 | 86.78 |
| 06/23/2026 21:55 | 25 | 86.78 |
| 06/23/2026 21:55 | 17 | 86.78 |
| 06/23/2026 21:55 | 1 | 86.78 |
| 06/23/2026 21:55 | 62 | 86.78 |
| 06/23/2026 21:55 | 38 | 86.78 |
| 06/23/2026 21:55 | 80 | 86.785 |
| 06/23/2026 21:55 | 20 | 86.785 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 7 | 86.80 |
| 06/23/2026 21:55 | 88 | 86.80 |
| 06/23/2026 21:55 | 88 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 14 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 300 | 86.80 |
| 06/23/2026 21:55 | 200 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 9 | 86.80 |
| 06/23/2026 21:55 | 8 | 86.80 |
| 06/23/2026 21:55 | 17 | 86.80 |
| 06/23/2026 21:55 | 80 | 86.80 |
| 06/23/2026 21:55 | 15 | 86.80 |
| 06/23/2026 21:55 | 5 | 86.80 |
| 06/23/2026 21:55 | 17 | 86.81 |
| 06/23/2026 21:55 | 25 | 86.81 |
| 06/23/2026 21:55 | 25 | 86.81 |
| 06/23/2026 21:55 | 100 | 86.81 |
| 06/23/2026 21:55 | 100 | 86.81 |
| 06/23/2026 21:55 | 3 | 86.81 |
| 06/23/2026 21:55 | 2 | 86.81 |
| 06/23/2026 21:55 | 19 | 86.81 |
| 06/23/2026 21:55 | 1 | 86.81 |
| 06/23/2026 21:55 | 20 | 86.815 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 10 | 86.81 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 15 | 86.81 |
| 06/23/2026 21:55 | 89 | 86.82 |
| 06/23/2026 21:55 | 25 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 12 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 60 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 4 | 86.79 |
| 06/23/2026 21:55 | 96 | 86.79 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.78 |
| 06/23/2026 21:55 | 25 | 86.78 |
| 06/23/2026 21:55 | 12 | 86.79 |
| 06/23/2026 21:55 | 14 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.79 |
| 06/23/2026 21:55 | 25 | 86.79 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 19 | 86.80 |
| 06/23/2026 21:55 | 1 | 86.80 |
| 06/23/2026 21:55 | 2 | 86.80 |
| 06/23/2026 21:55 | 60 | 86.81 |
| 06/23/2026 21:55 | 39 | 86.81 |
| 06/23/2026 21:55 | 1 | 86.81 |
| 06/23/2026 21:55 | 100 | 86.81 |
| 06/23/2026 21:55 | 55 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 8 | 86.80 |
| 06/23/2026 21:55 | 4 | 86.80 |
| 06/23/2026 21:55 | 8 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.80 |
| 06/23/2026 21:55 | 7 | 86.80 |
| 06/23/2026 21:55 | 18 | 86.80 |
| 06/23/2026 21:55 | 25 | 86.81 |
| 06/23/2026 21:55 | 7 | 86.81 |
| 06/23/2026 21:55 | 15 | 86.81 |
| 06/23/2026 21:55 | 20 | 86.81 |
| 06/23/2026 21:55 | 20 | 86.81 |
| 06/23/2026 21:55 | 34 | 86.81 |
| 06/23/2026 21:55 | 62 | 86.81 |
| 06/23/2026 21:55 | 4 | 86.81 |
| 06/23/2026 21:55 | 40 | 86.81 |
| 06/23/2026 21:55 | 50 | 86.815 |
| 06/23/2026 21:55 | 12 | 86.815 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.805 |
| 06/23/2026 21:55 | 100 | 86.805 |
| 06/23/2026 21:55 | 100 | 86.81 |
| 06/23/2026 21:55 | 1 | 86.81 |
| 06/23/2026 21:55 | 100 | 86.81 |
| 06/23/2026 21:55 | 11 | 86.80 |
| 06/23/2026 21:55 | 89 | 86.80 |
| 06/23/2026 21:55 | 12 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.79 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 12 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 74 | 86.78 |
| 06/23/2026 21:55 | 26 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 50 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.77 |
| 06/23/2026 21:55 | 100 | 86.75 |
| 06/23/2026 21:55 | 20 | 86.75 |
| 06/23/2026 21:55 | 29 | 86.75 |
| 06/23/2026 21:55 | 14 | 86.75 |
| 06/23/2026 21:55 | 5 | 86.76 |
| 06/23/2026 21:55 | 95 | 86.76 |
| 06/23/2026 21:55 | 20 | 86.76 |
| 06/23/2026 21:55 | 9 | 86.76 |
| 06/23/2026 21:55 | 8 | 86.76 |
| 06/23/2026 21:55 | 6 | 86.76 |
| 06/23/2026 21:55 | 14 | 86.76 |
| 06/23/2026 21:55 | 20 | 86.77 |
| 06/23/2026 21:55 | 1 | 86.77 |
| 06/23/2026 21:55 | 10 | 86.77 |
| 06/23/2026 21:55 | 100 | 86.77 |
| 06/23/2026 21:55 | 1 | 86.77 |
| 06/23/2026 21:55 | 100 | 86.77 |
| 06/23/2026 21:55 | 20 | 86.77 |
| 06/23/2026 21:55 | 20 | 86.77 |
| 06/23/2026 21:55 | 2 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 6 | 86.78 |
| 06/23/2026 21:55 | 20 | 86.78 |
| 06/23/2026 21:55 | 200 | 86.78 |
| 06/23/2026 21:55 | 20 | 86.79 |
| 06/23/2026 21:55 | 18 | 86.79 |
| 06/23/2026 21:55 | 400 | 86.79 |
| 06/23/2026 21:55 | 13 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.80 |
| 06/23/2026 21:55 | 8 | 86.795 |
| 06/23/2026 21:55 | 20 | 86.795 |
| 06/23/2026 21:55 | 100 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.79 |
| 06/23/2026 21:55 | 20 | 86.79 |
| 06/23/2026 21:55 | 20 | 86.79 |
| 06/23/2026 21:55 | 55 | 86.79 |
| 06/23/2026 21:55 | 75 | 86.79 |
| 06/23/2026 21:55 | 20 | 86.795 |
| 06/23/2026 21:55 | 14 | 86.80 |
| 06/23/2026 21:55 | 36 | 86.80 |
| 06/23/2026 21:55 | 24 | 86.80 |
| 06/23/2026 21:55 | 20 | 86.765 |
| 06/23/2026 21:55 | 150 | 86.765 |
| 06/23/2026 21:55 | 23 | 86.77 |
| 06/23/2026 21:55 | 14 | 86.77 |
| 06/23/2026 21:55 | 100 | 86.77 |
| 06/23/2026 21:55 | 11 | 86.77 |
| 06/23/2026 21:55 | 20 | 86.78 |
| 06/23/2026 21:55 | 20 | 86.78 |
| 06/23/2026 21:55 | 20 | 86.78 |
| 06/23/2026 21:55 | 18 | 86.78 |
| 06/23/2026 21:55 | 34 | 86.77 |
| 06/23/2026 21:55 | 15 | 86.77 |
| 06/23/2026 21:55 | 20 | 86.77 |
| 06/23/2026 21:55 | 20 | 86.78 |
| 06/23/2026 21:55 | 100 | 86.78 |
| 06/23/2026 21:55 | 20 | 86.785 |
| 06/23/2026 21:55 | 2 | 86.78 |
| 06/23/2026 21:54 | 10 | 86.75 |
| 06/23/2026 21:54 | 5 | 86.75 |
| 06/23/2026 21:54 | 8 | 86.75 |
| 06/23/2026 21:54 | 10 | 86.75 |
| 06/23/2026 21:54 | 19 | 86.75 |
| 06/23/2026 21:54 | 2 | 86.75 |
| 06/23/2026 21:54 | 3 | 86.75 |
| 06/23/2026 21:54 | 15 | 86.75 |
| 06/23/2026 21:54 | 60 | 86.75 |
| 06/23/2026 21:54 | 42 | 86.75 |
| 06/23/2026 21:54 | 58 | 86.75 |
| 06/23/2026 21:54 | 4 | 86.73 |
| 06/23/2026 21:54 | 100 | 86.73 |
| 06/23/2026 21:54 | 30 | 86.72 |
| 06/23/2026 21:54 | 57 | 86.72 |
| 06/23/2026 21:54 | 13 | 86.72 |
| 06/23/2026 21:54 | 13 | 86.70 |
| 06/23/2026 21:54 | 100 | 86.70 |
| 06/23/2026 21:54 | 100 | 86.70 |
| 06/23/2026 21:54 | 10 | 86.69 |
| 06/23/2026 21:54 | 100 | 86.69 |
| 06/23/2026 21:54 | 2 | 86.67 |
| 06/23/2026 21:54 | 47 | 86.67 |
| 06/23/2026 21:54 | 7 | 86.70 |
| 06/23/2026 21:54 | 4 | 86.70 |
| 06/23/2026 21:54 | 3 | 86.70 |
| 06/23/2026 21:54 | 1 | 86.70 |
| 06/23/2026 21:54 | 551 | 86.70 |
| 06/23/2026 21:54 | 49 | 86.70 |
| 06/23/2026 21:54 | 10 | 86.70 |
| 06/23/2026 21:54 | 10 | 86.70 |
| 06/23/2026 21:54 | 26 | 86.69 |
| 06/23/2026 21:54 | 26 | 86.68 |
| 06/23/2026 21:54 | 7 | 86.68 |
| 06/23/2026 21:54 | 40 | 86.68 |
| 06/23/2026 21:54 | 14 | 86.66 |
| 06/23/2026 21:54 | 12 | 86.66 |
| 06/23/2026 21:54 | 7 | 86.65 |
| 06/23/2026 21:54 | 2 | 86.65 |
| 06/23/2026 21:54 | 100 | 86.65 |
| 06/23/2026 21:54 | 85 | 86.65 |
| 06/23/2026 21:54 | 15 | 86.65 |
| 06/23/2026 21:54 | 108 | 86.64 |
| 06/23/2026 21:54 | 103 | 86.63 |
| 06/23/2026 21:54 | 3 | 86.63 |
| 06/23/2026 21:54 | 100 | 86.63 |
| 06/23/2026 21:54 | 20 | 86.63 |
| 06/23/2026 21:54 | 34 | 86.61 |
| 06/23/2026 21:54 | 7 | 86.61 |
| 06/23/2026 21:54 | 27 | 86.61 |
| 06/23/2026 21:54 | 7 | 86.61 |
| 06/23/2026 21:54 | 46 | 86.61 |
| 06/23/2026 21:54 | 93 | 86.61 |
| 06/23/2026 21:54 | 12 | 86.61 |
| 06/23/2026 21:54 | 7 | 86.61 |
| 06/23/2026 21:54 | 7 | 86.61 |
| 06/23/2026 21:54 | 46 | 86.61 |
| 06/23/2026 21:54 | 100 | 86.61 |
| 06/23/2026 21:54 | 100 | 86.61 |
| 06/23/2026 21:54 | 440 | 86.61 |
| 06/23/2026 21:54 | 108 | 86.61 |
| 06/23/2026 21:54 | 18 | 86.60 |
| 06/23/2026 21:54 | 456 | 86.60 |
| 06/23/2026 21:54 | 108 | 86.60 |
| 06/23/2026 21:54 | 100 | 86.59 |
| 06/23/2026 21:54 | 300 | 86.59 |
| 06/23/2026 21:54 | 200 | 86.59 |
| 06/23/2026 21:54 | 100 | 86.59 |
| 06/23/2026 21:54 | 108 | 86.59 |
| 06/23/2026 21:54 | 12 | 86.58 |
| 06/23/2026 21:54 | 20 | 86.58 |
| 06/23/2026 21:54 | 20 | 86.58 |
| 06/23/2026 21:54 | 26 | 86.58 |
| 06/23/2026 21:54 | 41 | 86.58 |
| 06/23/2026 21:54 | 20 | 86.57 |
| 06/23/2026 21:54 | 62 | 86.56 |
| 06/23/2026 21:54 | 60 | 86.56 |
| 06/23/2026 21:54 | 100 | 86.56 |
| 06/23/2026 21:54 | 1 | 86.57 |
| 06/23/2026 21:54 | 100 | 86.57 |
| 06/23/2026 21:54 | 108 | 86.57 |
| 06/23/2026 21:54 | 100 | 86.57 |
| 06/23/2026 21:54 | 90 | 86.565 |
| 06/23/2026 21:54 | 20 | 86.56 |
| 06/23/2026 21:54 | 135 | 86.56 |
| 06/23/2026 21:54 | 116 | 86.56 |
| 06/23/2026 21:54 | 379 | 86.555 |
| 06/23/2026 21:54 | 379 | 86.555 |
| 06/23/2026 21:54 | 48 | 86.56 |
| 06/23/2026 21:54 | 20 | 86.56 |
| 06/23/2026 21:54 | 60 | 86.56 |
| 06/23/2026 21:54 | 379 | 86.555 |
| 06/23/2026 21:54 | 20 | 86.55 |
| 06/23/2026 21:54 | 60 | 86.55 |
| 06/23/2026 21:54 | 108 | 86.55 |
| 06/23/2026 21:54 | 25 | 86.55 |
| 06/23/2026 21:54 | 25 | 86.54 |
| 06/23/2026 21:54 | 17 | 86.54 |
| 06/23/2026 21:54 | 25 | 86.54 |
| 06/23/2026 21:54 | 25 | 86.54 |
| 06/23/2026 21:54 | 25 | 86.54 |
| 06/23/2026 21:54 | 20 | 86.54 |
| 06/23/2026 21:54 | 7 | 86.54 |
| 06/23/2026 21:54 | 100 | 86.54 |
| 06/23/2026 21:54 | 25 | 86.54 |
| 06/23/2026 21:54 | 20 | 86.55 |
| 06/23/2026 21:54 | 20 | 86.55 |
| 06/23/2026 21:54 | 12 | 86.565 |
| 06/23/2026 21:54 | 25 | 86.57 |
| 06/23/2026 21:54 | 25 | 86.57 |
| 06/23/2026 21:54 | 20 | 86.57 |
| 06/23/2026 21:54 | 70 | 86.565 |
| 06/23/2026 21:54 | 30 | 86.56 |
| 06/23/2026 21:54 | 70 | 86.56 |
| 06/23/2026 21:54 | 10 | 86.58 |
| 06/23/2026 21:54 | 20 | 86.58 |
| 06/23/2026 21:54 | 63 | 86.58 |
| 06/23/2026 21:54 | 20 | 86.58 |
| 06/23/2026 21:54 | 20 | 86.58 |
| 06/23/2026 21:53 | 20 | 86.57 |
| 06/23/2026 21:53 | 467 | 86.565 |
| 06/23/2026 21:53 | 467 | 86.565 |
| 06/23/2026 21:53 | 10 | 86.56 |
| 06/23/2026 21:53 | 20 | 86.57 |
| 06/23/2026 21:53 | 100 | 86.59 |
| 06/23/2026 21:53 | 100 | 86.59 |
| 06/23/2026 21:53 | 3 | 86.60 |
| 06/23/2026 21:53 | 12 | 86.61 |
| 06/23/2026 21:53 | 15 | 86.61 |
| 06/23/2026 21:53 | 100 | 86.61 |
| 06/23/2026 21:53 | 4 | 86.615 |
| 06/23/2026 21:53 | 25 | 86.62 |
| 06/23/2026 21:53 | 25 | 86.62 |
| 06/23/2026 21:53 | 11 | 86.62 |
| 06/23/2026 21:53 | 1 | 86.62 |
| 06/23/2026 21:53 | 45 | 86.62 |
| 06/23/2026 21:53 | 34 | 86.62 |
| 06/23/2026 21:53 | 46 | 86.62 |
| 06/23/2026 21:53 | 1 | 86.62 |
| 06/23/2026 21:53 | 19 | 86.62 |
| 06/23/2026 21:53 | 1 | 86.62 |
| 06/23/2026 21:53 | 16 | 86.615 |
| 06/23/2026 21:53 | 25 | 86.60 |
| 06/23/2026 21:53 | 83 | 86.60 |
| 06/23/2026 21:53 | 17 | 86.60 |
| 06/23/2026 21:53 | 52 | 86.595 |
| 06/23/2026 21:53 | 25 | 86.59 |
| 06/23/2026 21:53 | 62 | 86.59 |
| 06/23/2026 21:53 | 38 | 86.59 |
| 06/23/2026 21:53 | 108 | 86.59 |
| 06/23/2026 21:53 | 5 | 86.59 |
| 06/23/2026 21:53 | 3 | 86.59 |
| 06/23/2026 21:53 | 1 | 86.59 |
| 06/23/2026 21:53 | 28 | 86.59 |
| 06/23/2026 21:53 | 471 | 86.585 |
| 06/23/2026 21:53 | 80 | 86.59 |
| 06/23/2026 21:53 | 100 | 86.58 |
| 06/23/2026 21:53 | 99 | 86.57 |
| 06/23/2026 21:53 | 1 | 86.57 |
| 06/23/2026 21:53 | 11 | 86.56 |
| 06/23/2026 21:53 | 6 | 86.55 |
| 06/23/2026 21:53 | 488 | 86.55 |
| 06/23/2026 21:53 | 12 | 86.55 |
| 06/23/2026 21:53 | 10 | 86.55 |
| 06/23/2026 21:53 | 14 | 86.56 |
| 06/23/2026 21:53 | 6 | 86.57 |
| 06/23/2026 21:53 | 8 | 86.57 |
| 06/23/2026 21:53 | 80 | 86.57 |
| 06/23/2026 21:53 | 93 | 86.57 |
| 06/23/2026 21:53 | 20 | 86.57 |
| 06/23/2026 21:53 | 6 | 86.58 |
| 06/23/2026 21:53 | 71 | 86.58 |
| 06/23/2026 21:53 | 29 | 86.58 |
| 06/23/2026 21:53 | 9 | 86.59 |
| 06/23/2026 21:53 | 8 | 86.59 |
| 06/23/2026 21:53 | 100 | 86.59 |
| 06/23/2026 21:53 | 20 | 86.60 |
| 06/23/2026 21:53 | 12 | 86.60 |
| 06/23/2026 21:53 | 95 | 86.60 |
| 06/23/2026 21:53 | 14 | 86.60 |
| 06/23/2026 21:53 | 3 | 86.60 |
| 06/23/2026 21:53 | 8 | 86.60 |
| 06/23/2026 21:53 | 20 | 86.61 |
| 06/23/2026 21:53 | 76 | 86.61 |
| 06/23/2026 21:53 | 1 | 86.61 |
| 06/23/2026 21:53 | 23 | 86.61 |
| 06/23/2026 21:53 | 136 | 86.615 |
| 06/23/2026 21:52 | 17 | 86.62 |
| 06/23/2026 21:52 | 12 | 86.61 |
| 06/23/2026 21:52 | 300 | 86.60 |
| 06/23/2026 21:52 | 500 | 86.60 |
| 06/23/2026 21:52 | 500 | 86.60 |
| 06/23/2026 21:52 | 14 | 86.60 |
| 06/23/2026 21:52 | 2 | 86.60 |
| 06/23/2026 21:52 | 100 | 86.60 |
| 06/23/2026 21:52 | 25 | 86.60 |
| 06/23/2026 21:52 | 25 | 86.60 |
| 06/23/2026 21:52 | 30 | 86.60 |
| 06/23/2026 21:52 | 25 | 86.59 |
| 06/23/2026 21:52 | 25 | 86.59 |
| 06/23/2026 21:52 | 100 | 86.59 |
| 06/23/2026 21:52 | 60 | 86.59 |
| 06/23/2026 21:52 | 20 | 86.59 |
| 06/23/2026 21:52 | 108 | 86.59 |
| 06/23/2026 21:52 | 25 | 86.59 |
| 06/23/2026 21:52 | 26 | 86.595 |
| 06/23/2026 21:52 | 100 | 86.59 |
| 06/23/2026 21:52 | 8 | 86.59 |
| 06/23/2026 21:52 | 100 | 86.59 |
| 06/23/2026 21:52 | 25 | 86.59 |
| 06/23/2026 21:52 | 25 | 86.59 |
| 06/23/2026 21:52 | 25 | 86.59 |
| 06/23/2026 21:52 | 37 | 86.59 |
| 06/23/2026 21:52 | 25 | 86.59 |
| 06/23/2026 21:52 | 40 | 86.59 |
| 06/23/2026 21:52 | 14 | 86.58 |
| 06/23/2026 21:52 | 2 | 86.58 |
| 06/23/2026 21:52 | 16 | 86.58 |
| 06/23/2026 21:52 | 14 | 86.57 |
| 06/23/2026 21:52 | 20 | 86.57 |
| 06/23/2026 21:52 | 25 | 86.57 |
| 06/23/2026 21:52 | 25 | 86.57 |
| 06/23/2026 21:52 | 3 | 86.57 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 100 | 86.56 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 6 | 86.56 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 1 | 86.56 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 20 | 86.56 |
| 06/23/2026 21:52 | 20 | 86.56 |
| 06/23/2026 21:52 | 48 | 86.565 |
| 06/23/2026 21:52 | 48 | 86.565 |
| 06/23/2026 21:52 | 23 | 86.565 |
| 06/23/2026 21:52 | 23 | 86.565 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 31 | 86.56 |
| 06/23/2026 21:52 | 20 | 86.56 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 11 | 86.56 |
| 06/23/2026 21:52 | 13 | 86.56 |
| 06/23/2026 21:52 | 4 | 86.56 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 106 | 86.56 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 25 | 86.56 |
| 06/23/2026 21:52 | 29 | 86.56 |
| 06/23/2026 21:52 | 20 | 86.56 |
| 06/23/2026 21:51 | 20 | 86.55 |
| 06/23/2026 21:51 | 95 | 86.55 |
| 06/23/2026 21:51 | 5 | 86.55 |
| 06/23/2026 21:51 | 20 | 86.55 |
| 06/23/2026 21:51 | 40 | 86.55 |
| 06/23/2026 21:51 | 196 | 86.56 |
| 06/23/2026 21:51 | 20 | 86.56 |
| 06/23/2026 21:51 | 89 | 86.56 |
| 06/23/2026 21:51 | 5 | 86.56 |
| 06/23/2026 21:51 | 20 | 86.56 |
| 06/23/2026 21:51 | 198 | 86.56 |
| 06/23/2026 21:51 | 2 | 86.56 |
| 06/23/2026 21:51 | 20 | 86.56 |
| 06/23/2026 21:51 | 20 | 86.55 |
| 06/23/2026 21:51 | 20 | 86.55 |
| 06/23/2026 21:51 | 60 | 86.55 |
| 06/23/2026 21:51 | 20 | 86.55 |
| 06/23/2026 21:51 | 100 | 86.55 |
| 06/23/2026 21:51 | 100 | 86.55 |
| 06/23/2026 21:51 | 47 | 86.55 |
| 06/23/2026 21:51 | 400 | 86.55 |
| 06/23/2026 21:51 | 100 | 86.56 |
| 06/23/2026 21:51 | 106 | 86.56 |
| 06/23/2026 21:51 | 20 | 86.57 |
| 06/23/2026 21:51 | 106 | 86.56 |
| 06/23/2026 21:51 | 25 | 86.56 |
| 06/23/2026 21:51 | 300 | 86.56 |
| 06/23/2026 21:51 | 40 | 86.56 |
| 06/23/2026 21:51 | 99 | 86.56 |
| 06/23/2026 21:51 | 25 | 86.57 |
| 06/23/2026 21:51 | 300 | 86.57 |
| 06/23/2026 21:51 | 100 | 86.56 |
| 06/23/2026 21:51 | 85 | 86.56 |
| 06/23/2026 21:51 | 60 | 86.56 |
| 06/23/2026 21:51 | 40 | 86.56 |
| 06/23/2026 21:51 | 10 | 86.57 |
| 06/23/2026 21:51 | 93 | 86.57 |
| 06/23/2026 21:51 | 10 | 86.58 |
| 06/23/2026 21:51 | 5 | 86.58 |
| 06/23/2026 21:51 | 22 | 86.58 |
| 06/23/2026 21:51 | 16 | 86.58 |
| 06/23/2026 21:51 | 5 | 86.58 |
| 06/23/2026 21:51 | 15 | 86.58 |
| 06/23/2026 21:51 | 15 | 86.58 |
| 06/23/2026 21:51 | 25 | 86.59 |
| 06/23/2026 21:51 | 24 | 86.59 |
| 06/23/2026 21:51 | 60 | 86.60 |
| 06/23/2026 21:51 | 51 | 86.60 |
| 06/23/2026 21:51 | 10 | 86.60 |
| 06/23/2026 21:51 | 43 | 86.60 |
| 06/23/2026 21:51 | 40 | 86.60 |
| 06/23/2026 21:51 | 11 | 86.60 |
| 06/23/2026 21:51 | 108 | 86.60 |
| 06/23/2026 21:51 | 100 | 86.60 |
| 06/23/2026 21:51 | 25 | 86.60 |
| 06/23/2026 21:51 | 12 | 86.60 |
| 06/23/2026 21:51 | 20 | 86.59 |
| 06/23/2026 21:51 | 20 | 86.59 |
| 06/23/2026 21:51 | 100 | 86.59 |
| 06/23/2026 21:51 | 108 | 86.59 |
| 06/23/2026 21:51 | 25 | 86.59 |
| 06/23/2026 21:51 | 100 | 86.59 |
| 06/23/2026 21:51 | 25 | 86.60 |
| 06/23/2026 21:51 | 25 | 86.60 |
| 06/23/2026 21:51 | 20 | 86.60 |
| 06/23/2026 21:51 | 80 | 86.60 |
| 06/23/2026 21:51 | 20 | 86.60 |
| 06/23/2026 21:51 | 20 | 86.595 |
| 06/23/2026 21:51 | 20 | 86.60 |
| 06/23/2026 21:51 | 25 | 86.60 |
| 06/23/2026 21:51 | 22 | 86.60 |
| 06/23/2026 21:51 | 5 | 86.60 |
| 06/23/2026 21:51 | 25 | 86.60 |
| 06/23/2026 21:51 | 108 | 86.60 |
| 06/23/2026 21:51 | 60 | 86.60 |
| 06/23/2026 21:50 | 1 | 86.60 |
| 06/23/2026 21:50 | 300 | 86.61 |
| 06/23/2026 21:50 | 100 | 86.61 |
| 06/23/2026 21:50 | 200 | 86.60 |
| 06/23/2026 21:50 | 5 | 86.60 |
| 06/23/2026 21:50 | 200 | 86.595 |
| 06/23/2026 21:50 | 100 | 86.595 |
| 06/23/2026 21:50 | 80 | 86.59 |
| 06/23/2026 21:50 | 81 | 86.59 |
| 06/23/2026 21:50 | 10 | 86.59 |
| 06/23/2026 21:50 | 9 | 86.59 |
| 06/23/2026 21:50 | 9 | 86.59 |
| 06/23/2026 21:50 | 13 | 86.58 |
| 06/23/2026 21:50 | 25 | 86.57 |
| 06/23/2026 21:50 | 27 | 86.56 |
| 06/23/2026 21:50 | 16 | 86.555 |
| 06/23/2026 21:50 | 100 | 86.555 |
| 06/23/2026 21:50 | 5 | 86.56 |
| 06/23/2026 21:50 | 5 | 86.55 |
| 06/23/2026 21:50 | 20 | 86.55 |
| 06/23/2026 21:50 | 3 | 86.56 |
| 06/23/2026 21:50 | 60 | 86.57 |
| 06/23/2026 21:50 | 298 | 86.57 |
| 06/23/2026 21:50 | 5 | 86.57 |
| 06/23/2026 21:50 | 100 | 86.57 |
| 06/23/2026 21:50 | 108 | 86.57 |
| 06/23/2026 21:50 | 9 | 86.57 |
| 06/23/2026 21:50 | 8 | 86.58 |
| 06/23/2026 21:50 | 5 | 86.58 |
| 06/23/2026 21:50 | 100 | 86.59 |
| 06/23/2026 21:50 | 23 | 86.60 |
| 06/23/2026 21:50 | 25 | 86.60 |
| 06/23/2026 21:50 | 13 | 86.60 |
| 06/23/2026 21:50 | 25 | 86.60 |
| 06/23/2026 21:50 | 28 | 86.60 |
| 06/23/2026 21:50 | 12 | 86.60 |
| 06/23/2026 21:50 | 57 | 86.61 |
| 06/23/2026 21:50 | 25 | 86.61 |
| 06/23/2026 21:50 | 108 | 86.61 |
| 06/23/2026 21:50 | 48 | 86.61 |
| 06/23/2026 21:50 | 25 | 86.61 |
| 06/23/2026 21:50 | 25 | 86.60 |
| 06/23/2026 21:50 | 183 | 86.60 |
| 06/23/2026 21:50 | 32 | 86.60 |
| 06/23/2026 21:50 | 6 | 86.60 |
| 06/23/2026 21:50 | 25 | 86.60 |
| 06/23/2026 21:50 | 25 | 86.60 |
| 06/23/2026 21:50 | 25 | 86.60 |
| 06/23/2026 21:50 | 100 | 86.60 |
| 06/23/2026 21:50 | 28 | 86.60 |
| 06/23/2026 21:50 | 25 | 86.60 |
| 06/23/2026 21:50 | 40 | 86.60 |
| 06/23/2026 21:50 | 100 | 86.60 |
| 06/23/2026 21:50 | 17 | 86.60 |
| 06/23/2026 21:50 | 40 | 86.60 |
| 06/23/2026 21:50 | 2 | 86.59 |
| 06/23/2026 21:50 | 6 | 86.59 |
| 06/23/2026 21:50 | 100 | 86.59 |
| 06/23/2026 21:50 | 44 | 86.60 |
| 06/23/2026 21:50 | 100 | 86.60 |
| 06/23/2026 21:50 | 108 | 86.59 |
| 06/23/2026 21:50 | 12 | 86.59 |
| 06/23/2026 21:50 | 100 | 86.59 |
| 06/23/2026 21:50 | 37 | 86.59 |
| 06/23/2026 21:50 | 300 | 86.59 |
| 06/23/2026 21:50 | 100 | 86.59 |
| 06/23/2026 21:50 | 21 | 86.59 |
| 06/23/2026 21:50 | 100 | 86.59 |
| 06/23/2026 21:50 | 100 | 86.59 |
| 06/23/2026 21:50 | 12 | 86.59 |
| 06/23/2026 21:50 | 200 | 86.59 |
| 06/23/2026 21:50 | 100 | 86.60 |
| 06/23/2026 21:50 | 80 | 86.60 |
| 06/23/2026 21:50 | 100 | 86.60 |
| 06/23/2026 21:50 | 9 | 86.60 |
| 06/23/2026 21:50 | 100 | 86.60 |
| 06/23/2026 21:50 | 16 | 86.61 |
| 06/23/2026 21:50 | 6 | 86.61 |
| 06/23/2026 21:50 | 10 | 86.61 |
| 06/23/2026 21:50 | 100 | 86.62 |
| 06/23/2026 21:50 | 5 | 86.62 |
| 06/23/2026 21:49 | 25 | 86.61 |
| 06/23/2026 21:49 | 100 | 86.60 |
| 06/23/2026 21:49 | 100 | 86.60 |
| 06/23/2026 21:49 | 100 | 86.60 |
| 06/23/2026 21:49 | 4 | 86.60 |
| 06/23/2026 21:49 | 3 | 86.60 |
| 06/23/2026 21:49 | 9 | 86.60 |
| 06/23/2026 21:49 | 1 | 86.60 |
| 06/23/2026 21:49 | 2 | 86.60 |
| 06/23/2026 21:49 | 25 | 86.59 |
| 06/23/2026 21:49 | 25 | 86.59 |
| 06/23/2026 21:49 | 9 | 86.58 |
| 06/23/2026 21:49 | 108 | 86.58 |
| 06/23/2026 21:49 | 25 | 86.58 |
| 06/23/2026 21:49 | 100 | 86.57 |
| 06/23/2026 21:49 | 25 | 86.57 |
| 06/23/2026 21:49 | 25 | 86.57 |
| 06/23/2026 21:49 | 100 | 86.57 |
| 06/23/2026 21:49 | 100 | 86.57 |
| 06/23/2026 21:49 | 10 | 86.57 |
| 06/23/2026 21:49 | 200 | 86.565 |
| 06/23/2026 21:49 | 188 | 86.56 |
| 06/23/2026 21:49 | 200 | 86.56 |
| 06/23/2026 21:49 | 65 | 86.56 |
| 06/23/2026 21:49 | 20 | 86.55 |
| 06/23/2026 21:49 | 25 | 86.55 |
| 06/23/2026 21:49 | 1 | 86.555 |
| 06/23/2026 21:49 | 2 | 86.56 |
| 06/23/2026 21:49 | 2 | 86.56 |
| 06/23/2026 21:49 | 1 | 86.56 |
| 06/23/2026 21:49 | 5 | 86.56 |
| 06/23/2026 21:49 | 4 | 86.56 |
| 06/23/2026 21:49 | 8 | 86.56 |
| 06/23/2026 21:49 | 20 | 86.55 |
| 06/23/2026 21:49 | 20 | 86.55 |
| 06/23/2026 21:49 | 6 | 86.55 |
| 06/23/2026 21:49 | 25 | 86.55 |
| 06/23/2026 21:49 | 120 | 86.545 |
| 06/23/2026 21:49 | 44 | 86.55 |
| 06/23/2026 21:49 | 88 | 86.55 |
| 06/23/2026 21:49 | 12 | 86.55 |
| 06/23/2026 21:49 | 2 | 86.545 |
| 06/23/2026 21:49 | 5 | 86.545 |
| 06/23/2026 21:49 | 5 | 86.545 |
| 06/23/2026 21:49 | 6 | 86.55 |
| 06/23/2026 21:49 | 100 | 86.55 |
| 06/23/2026 21:49 | 3 | 86.55 |
| 06/23/2026 21:49 | 97 | 86.55 |
| 06/23/2026 21:49 | 10 | 86.56 |
| 06/23/2026 21:49 | 12 | 86.56 |
| 06/23/2026 21:49 | 2 | 86.56 |
| 06/23/2026 21:49 | 7 | 86.56 |
| 06/23/2026 21:49 | 3 | 86.56 |
| 06/23/2026 21:49 | 2 | 86.56 |
| 06/23/2026 21:49 | 5 | 86.56 |
| 06/23/2026 21:49 | 2 | 86.56 |
| 06/23/2026 21:49 | 1 | 86.56 |
| 06/23/2026 21:48 | 119 | 86.55 |
| 06/23/2026 21:48 | 3 | 86.55 |
| 06/23/2026 21:48 | 100 | 86.55 |
| 06/23/2026 21:48 | 100 | 86.55 |
| 06/23/2026 21:48 | 100 | 86.55 |
| 06/23/2026 21:48 | 15 | 86.56 |
| 06/23/2026 21:48 | 5 | 86.56 |
| 06/23/2026 21:48 | 23 | 86.56 |
| 06/23/2026 21:48 | 370 | 86.555 |
| 06/23/2026 21:48 | 5 | 86.56 |
| 06/23/2026 21:48 | 2 | 86.56 |
| 06/23/2026 21:48 | 2 | 86.56 |
| 06/23/2026 21:48 | 9 | 86.56 |
| 06/23/2026 21:48 | 6 | 86.56 |
| 06/23/2026 21:48 | 68 | 86.55 |
| 06/23/2026 21:48 | 150 | 86.55 |
| 06/23/2026 21:48 | 25 | 86.55 |
| 06/23/2026 21:48 | 6 | 86.55 |
| 06/23/2026 21:48 | 30 | 86.55 |
| 06/23/2026 21:48 | 100 | 86.55 |
| 06/23/2026 21:48 | 108 | 86.55 |
| 06/23/2026 21:48 | 25 | 86.55 |
| 06/23/2026 21:48 | 6 | 86.55 |
| 06/23/2026 21:48 | 3 | 86.55 |
| 06/23/2026 21:48 | 52 | 86.55 |
| 06/23/2026 21:48 | 200 | 86.545 |
| 06/23/2026 21:48 | 20 | 86.545 |
| 06/23/2026 21:48 | 2 | 86.55 |
| 06/23/2026 21:48 | 6 | 86.55 |
| 06/23/2026 21:48 | 20 | 86.535 |
| 06/23/2026 21:48 | 8 | 86.53 |
| 06/23/2026 21:48 | 5 | 86.54 |
| 06/23/2026 21:48 | 15 | 86.54 |
| 06/23/2026 21:48 | 3 | 86.54 |
| 06/23/2026 21:48 | 13 | 86.54 |
| 06/23/2026 21:48 | 16 | 86.53 |
| 06/23/2026 21:48 | 80 | 86.53 |
| 06/23/2026 21:48 | 20 | 86.535 |
| 06/23/2026 21:48 | 100 | 86.53 |
| 06/23/2026 21:47 | 100 | 86.53 |
| 06/23/2026 21:47 | 100 | 86.53 |
| 06/23/2026 21:47 | 1 | 86.53 |
| 06/23/2026 21:47 | 10 | 86.53 |
| 06/23/2026 21:47 | 100 | 86.53 |
| 06/23/2026 21:47 | 20 | 86.53 |
| 06/23/2026 21:47 | 1 | 86.53 |
| 06/23/2026 21:47 | 16 | 86.54 |
| 06/23/2026 21:47 | 20 | 86.54 |
| 06/23/2026 21:47 | 4 | 86.53 |
| 06/23/2026 21:47 | 20 | 86.53 |
| 06/23/2026 21:47 | 61 | 86.53 |
| 06/23/2026 21:47 | 100 | 86.53 |
| 06/23/2026 21:47 | 4 | 86.53 |
| 06/23/2026 21:47 | 35 | 86.53 |
| 06/23/2026 21:47 | 20 | 86.53 |
| 06/23/2026 21:47 | 20 | 86.53 |
| 06/23/2026 21:47 | 25 | 86.53 |
| 06/23/2026 21:47 | 1 | 86.53 |
| 06/23/2026 21:47 | 1 | 86.535 |
| 06/23/2026 21:47 | 20 | 86.53 |
| 06/23/2026 21:47 | 20 | 86.53 |
| 06/23/2026 21:47 | 60 | 86.53 |
| 06/23/2026 21:47 | 20 | 86.52 |
| 06/23/2026 21:47 | 2 | 86.52 |
| 06/23/2026 21:47 | 4 | 86.52 |
| 06/23/2026 21:47 | 1 | 86.52 |
| 06/23/2026 21:47 | 1 | 86.53 |
| 06/23/2026 21:47 | 21 | 86.53 |
| 06/23/2026 21:47 | 15 | 86.53 |
| 06/23/2026 21:47 | 1 | 86.53 |
| 06/23/2026 21:46 | 26 | 86.53 |
| 06/23/2026 21:46 | 78 | 86.53 |
| 06/23/2026 21:46 | 22 | 86.53 |
| 06/23/2026 21:46 | 100 | 86.53 |
| 06/23/2026 21:46 | 25 | 86.54 |
| 06/23/2026 21:46 | 20 | 86.54 |
| 06/23/2026 21:46 | 100 | 86.54 |
| 06/23/2026 21:46 | 100 | 86.54 |
| 06/23/2026 21:46 | 20 | 86.54 |
| 06/23/2026 21:46 | 99 | 86.54 |
| 06/23/2026 21:46 | 1 | 86.54 |
| 06/23/2026 21:46 | 80 | 86.54 |
| 06/23/2026 21:46 | 20 | 86.545 |
| 06/23/2026 21:46 | 20 | 86.55 |
| 06/23/2026 21:46 | 100 | 86.55 |
| 06/23/2026 21:46 | 2 | 86.55 |
| 06/23/2026 21:46 | 20 | 86.55 |
| 06/23/2026 21:46 | 60 | 86.55 |
| 06/23/2026 21:46 | 2 | 86.54 |
| 06/23/2026 21:46 | 15 | 86.54 |
| 06/23/2026 21:46 | 24 | 86.54 |
| 06/23/2026 21:46 | 10 | 86.54 |
| 06/23/2026 21:46 | 9 | 86.54 |
| 06/23/2026 21:46 | 10 | 86.535 |
| 06/23/2026 21:46 | 20 | 86.535 |
| 06/23/2026 21:46 | 25 | 86.53 |
| 06/23/2026 21:46 | 6 | 86.53 |
| 06/23/2026 21:46 | 200 | 86.53 |
| 06/23/2026 21:46 | 25 | 86.53 |
| 06/23/2026 21:46 | 100 | 86.53 |
| 06/23/2026 21:46 | 13 | 86.53 |
| 06/23/2026 21:46 | 30 | 86.53 |
| 06/23/2026 21:46 | 9 | 86.53 |
| 06/23/2026 21:46 | 100 | 86.53 |
| 06/23/2026 21:46 | 100 | 86.53 |
| 06/23/2026 21:46 | 108 | 86.53 |
| 06/23/2026 21:46 | 2 | 86.54 |
| 06/23/2026 21:46 | 100 | 86.54 |
| 06/23/2026 21:46 | 1 | 86.54 |
| 06/23/2026 21:45 | 60 | 86.54 |
| 06/23/2026 21:45 | 48 | 86.55 |
| 06/23/2026 21:45 | 429 | 86.55 |
| 06/23/2026 21:45 | 10 | 86.55 |
| 06/23/2026 21:45 | 61 | 86.55 |
| 06/23/2026 21:45 | 3 | 86.545 |
| 06/23/2026 21:45 | 90 | 86.545 |
| 06/23/2026 21:45 | 5 | 86.545 |
| 06/23/2026 21:45 | 3 | 86.545 |
| 06/23/2026 21:45 | 46 | 86.54 |
| 06/23/2026 21:45 | 45 | 86.55 |
| 06/23/2026 21:45 | 18 | 86.55 |
| 06/23/2026 21:45 | 25 | 86.55 |
| 06/23/2026 21:45 | 6 | 86.55 |
| 06/23/2026 21:45 | 20 | 86.55 |
| 06/23/2026 21:45 | 44 | 86.54 |
| 06/23/2026 21:45 | 25 | 86.54 |
| 06/23/2026 21:45 | 21 | 86.54 |
| 06/23/2026 21:45 | 5 | 86.535 |
| 06/23/2026 21:45 | 41 | 86.53 |
| 06/23/2026 21:45 | 19 | 86.53 |
| 06/23/2026 21:45 | 43 | 86.52 |
| 06/23/2026 21:45 | 25 | 86.52 |
| 06/23/2026 21:45 | 25 | 86.52 |
| 06/23/2026 21:45 | 7 | 86.52 |
| 06/23/2026 21:45 | 20 | 86.52 |
| 06/23/2026 21:45 | 5 | 86.525 |
| 06/23/2026 21:45 | 60 | 86.53 |
| 06/23/2026 21:45 | 100 | 86.53 |
| 06/23/2026 21:45 | 60 | 86.53 |
| 06/23/2026 21:45 | 20 | 86.53 |
| 06/23/2026 21:45 | 20 | 86.53 |
| 06/23/2026 21:45 | 91 | 86.53 |
| 06/23/2026 21:45 | 9 | 86.53 |
| 06/23/2026 21:45 | 3 | 86.53 |
| 06/23/2026 21:45 | 25 | 86.53 |
| 06/23/2026 21:45 | 100 | 86.53 |
| 06/23/2026 21:45 | 22 | 86.52 |
| 06/23/2026 21:45 | 100 | 86.52 |
| 06/23/2026 21:45 | 100 | 86.525 |
| 06/23/2026 21:45 | 200 | 86.525 |
| 06/23/2026 21:45 | 130 | 86.53 |
| 06/23/2026 21:45 | 70 | 86.53 |
| 06/23/2026 21:45 | 25 | 86.53 |
| 06/23/2026 21:45 | 100 | 86.53 |
| 06/23/2026 21:45 | 30 | 86.53 |
| 06/23/2026 21:45 | 70 | 86.53 |
| 06/23/2026 21:45 | 100 | 86.54 |
| 06/23/2026 21:45 | 100 | 86.545 |
| 06/23/2026 21:45 | 65 | 86.55 |
| 06/23/2026 21:45 | 25 | 86.55 |
| 06/23/2026 21:44 | 100 | 86.55 |
| 06/23/2026 21:44 | 200 | 86.55 |
| 06/23/2026 21:44 | 108 | 86.55 |
| 06/23/2026 21:44 | 25 | 86.55 |
| 06/23/2026 21:44 | 100 | 86.56 |
| 06/23/2026 21:44 | 100 | 86.56 |
| 06/23/2026 21:44 | 26 | 86.56 |
| 06/23/2026 21:44 | 25 | 86.56 |
| 06/23/2026 21:44 | 100 | 86.56 |
| 06/23/2026 21:44 | 60 | 86.56 |
| 06/23/2026 21:44 | 60 | 86.555 |
| 06/23/2026 21:44 | 60 | 86.555 |
| 06/23/2026 21:44 | 17 | 86.55 |
| 06/23/2026 21:44 | 100 | 86.54 |
| 06/23/2026 21:44 | 100 | 86.54 |
| 06/23/2026 21:44 | 1 | 86.54 |
| 06/23/2026 21:44 | 1 | 86.54 |
| 06/23/2026 21:44 | 100 | 86.535 |
| 06/23/2026 21:44 | 65 | 86.52 |
| 06/23/2026 21:44 | 60 | 86.52 |
| 06/23/2026 21:44 | 15 | 86.52 |
| 06/23/2026 21:44 | 75 | 86.52 |
| 06/23/2026 21:44 | 73 | 86.515 |
| 06/23/2026 21:44 | 12 | 86.515 |
| 06/23/2026 21:44 | 12 | 86.515 |
| 06/23/2026 21:44 | 12 | 86.515 |
| 06/23/2026 21:44 | 20 | 86.52 |
| 06/23/2026 21:44 | 22 | 86.52 |
| 06/23/2026 21:44 | 20 | 86.52 |
| 06/23/2026 21:44 | 25 | 86.52 |
| 06/23/2026 21:44 | 20 | 86.52 |
| 06/23/2026 21:44 | 10 | 86.52 |
| 06/23/2026 21:44 | 100 | 86.52 |
| 06/23/2026 21:43 | 18 | 86.52 |
| 06/23/2026 21:43 | 18 | 86.52 |
| 06/23/2026 21:43 | 24 | 86.52 |
| 06/23/2026 21:43 | 4 | 86.52 |
| 06/23/2026 21:43 | 1 | 86.52 |
| 06/23/2026 21:43 | 18 | 86.53 |
| 06/23/2026 21:43 | 2 | 86.53 |
| 06/23/2026 21:43 | 2 | 86.53 |
| 06/23/2026 21:43 | 20 | 86.535 |
| 06/23/2026 21:43 | 11 | 86.54 |
| 06/23/2026 21:43 | 38 | 86.54 |
| 06/23/2026 21:43 | 40 | 86.54 |
| 06/23/2026 21:43 | 85 | 86.545 |
| 06/23/2026 21:43 | 17 | 86.54 |
| 06/23/2026 21:43 | 5 | 86.54 |
| 06/23/2026 21:43 | 100 | 86.54 |
| 06/23/2026 21:43 | 20 | 86.54 |
| 06/23/2026 21:43 | 6 | 86.54 |
| 06/23/2026 21:43 | 14 | 86.54 |
| 06/23/2026 21:43 | 100 | 86.54 |
| 06/23/2026 21:43 | 6 | 86.54 |
| 06/23/2026 21:43 | 21 | 86.54 |
| 06/23/2026 21:43 | 25 | 86.54 |
| 06/23/2026 21:43 | 20 | 86.545 |
| 06/23/2026 21:43 | 20 | 86.55 |
| 06/23/2026 21:43 | 39 | 86.55 |
| 06/23/2026 21:43 | 36 | 86.55 |
| 06/23/2026 21:43 | 25 | 86.55 |
| 06/23/2026 21:43 | 13 | 86.55 |
| 06/23/2026 21:43 | 21 | 86.55 |
| 06/23/2026 21:43 | 100 | 86.55 |
| 06/23/2026 21:43 | 6 | 86.55 |
| 06/23/2026 21:43 | 20 | 86.56 |
| 06/23/2026 21:43 | 67 | 86.56 |
| 06/23/2026 21:43 | 33 | 86.56 |
| 06/23/2026 21:43 | 25 | 86.56 |
| 06/23/2026 21:43 | 1 | 86.56 |
| 06/23/2026 21:43 | 1 | 86.56 |
| 06/23/2026 21:42 | 5 | 86.56 |
| 06/23/2026 21:42 | 12 | 86.56 |
| 06/23/2026 21:42 | 20 | 86.565 |
| 06/23/2026 21:42 | 25 | 86.56 |
| 06/23/2026 21:42 | 38 | 86.565 |
| 06/23/2026 21:42 | 25 | 86.56 |
| 06/23/2026 21:42 | 8 | 86.56 |
| 06/23/2026 21:42 | 20 | 86.565 |
| 06/23/2026 21:42 | 20 | 86.56 |
| 06/23/2026 21:42 | 1 | 86.56 |
| 06/23/2026 21:42 | 43 | 86.56 |
| 06/23/2026 21:42 | 57 | 86.56 |
| 06/23/2026 21:42 | 25 | 86.56 |
| 06/23/2026 21:42 | 20 | 86.56 |
| 06/23/2026 21:42 | 25 | 86.56 |
| 06/23/2026 21:42 | 100 | 86.56 |
| 06/23/2026 21:42 | 2 | 86.56 |
| 06/23/2026 21:42 | 5 | 86.55 |
| 06/23/2026 21:42 | 20 | 86.55 |
| 06/23/2026 21:42 | 100 | 86.545 |
| 06/23/2026 21:42 | 14 | 86.54 |
| 06/23/2026 21:42 | 28 | 86.54 |
| 06/23/2026 21:42 | 200 | 86.54 |
| 06/23/2026 21:42 | 18 | 86.54 |
| 06/23/2026 21:42 | 13 | 86.54 |
| 06/23/2026 21:42 | 25 | 86.54 |
| 06/23/2026 21:42 | 20 | 86.54 |
| 06/23/2026 21:41 | 3 | 86.55 |
| 06/23/2026 21:41 | 35 | 86.54 |
| 06/23/2026 21:41 | 25 | 86.54 |
| 06/23/2026 21:41 | 5 | 86.54 |
| 06/23/2026 21:41 | 3 | 86.535 |
| 06/23/2026 21:41 | 3 | 86.54 |
| 06/23/2026 21:41 | 10 | 86.54 |
| 06/23/2026 21:41 | 3 | 86.54 |
| 06/23/2026 21:41 | 200 | 86.53 |
| 06/23/2026 21:41 | 7 | 86.53 |
| 06/23/2026 21:40 | 128 | 86.54 |
| 06/23/2026 21:40 | 73 | 86.54 |
| 06/23/2026 21:40 | 68 | 86.54 |
| 06/23/2026 21:40 | 25 | 86.53 |
| 06/23/2026 21:40 | 100 | 86.53 |
| 06/23/2026 21:40 | 33 | 86.54 |
| 06/23/2026 21:40 | 200 | 86.54 |
| 06/23/2026 21:40 | 1 | 86.54 |
| 06/23/2026 21:40 | 9 | 86.55 |
| 06/23/2026 21:40 | 9 | 86.545 |
| 06/23/2026 21:40 | 40 | 86.545 |
| 06/23/2026 21:40 | 25 | 86.54 |
| 06/23/2026 21:40 | 6 | 86.53 |
| 06/23/2026 21:40 | 21 | 86.53 |
| 06/23/2026 21:40 | 1 | 86.53 |
| 06/23/2026 21:39 | 11 | 86.54 |
| 06/23/2026 21:39 | 41 | 86.53 |
| 06/23/2026 21:39 | 19 | 86.53 |
| 06/23/2026 21:39 | 100 | 86.53 |
| 06/23/2026 21:39 | 5 | 86.52 |
| 06/23/2026 21:39 | 100 | 86.51 |
| 06/23/2026 21:39 | 1 | 86.51 |
| 06/23/2026 21:39 | 5 | 86.51 |
| 06/23/2026 21:39 | 25 | 86.52 |
| 06/23/2026 21:39 | 75 | 86.52 |
| 06/23/2026 21:39 | 25 | 86.52 |
| 06/23/2026 21:39 | 100 | 86.52 |
| 06/23/2026 21:39 | 100 | 86.52 |
| 06/23/2026 21:39 | 100 | 86.52 |
| 06/23/2026 21:39 | 40 | 86.52 |
| 06/23/2026 21:39 | 100 | 86.52 |
| 06/23/2026 21:39 | 60 | 86.52 |
| 06/23/2026 21:39 | 40 | 86.52 |
| 06/23/2026 21:38 | 13 | 86.53 |
| 06/23/2026 21:38 | 200 | 86.525 |
| 06/23/2026 21:38 | 60 | 86.52 |
| 06/23/2026 21:38 | 2 | 86.53 |
| 06/23/2026 21:38 | 39 | 86.53 |
| 06/23/2026 21:38 | 12 | 86.53 |
| 06/23/2026 21:38 | 2 | 86.54 |
| 06/23/2026 21:38 | 25 | 86.54 |
| 06/23/2026 21:38 | 97 | 86.54 |
| 06/23/2026 21:38 | 3 | 86.54 |
| 06/23/2026 21:38 | 100 | 86.54 |
| 06/23/2026 21:38 | 361 | 86.54 |
| 06/23/2026 21:38 | 100 | 86.54 |
| 06/23/2026 21:38 | 68 | 86.54 |
| 06/23/2026 21:38 | 500 | 86.54 |
| 06/23/2026 21:38 | 500 | 86.54 |
| 06/23/2026 21:38 | 100 | 86.54 |
| 06/23/2026 21:38 | 100 | 86.54 |
| 06/23/2026 21:38 | 25 | 86.54 |
| 06/23/2026 21:38 | 18 | 86.55 |
| 06/23/2026 21:37 | 1 | 86.55 |
| 06/23/2026 21:37 | 85 | 86.555 |
| 06/23/2026 21:37 | 20 | 86.555 |
| 06/23/2026 21:37 | 12 | 86.56 |
| 06/23/2026 21:37 | 14 | 86.555 |
| 06/23/2026 21:37 | 25 | 86.56 |
| 06/23/2026 21:37 | 20 | 86.56 |
| 06/23/2026 21:37 | 60 | 86.56 |
| 06/23/2026 21:37 | 60 | 86.555 |
| 06/23/2026 21:37 | 60 | 86.555 |
| 06/23/2026 21:37 | 2 | 86.55 |
| 06/23/2026 21:37 | 1 | 86.55 |
| 06/23/2026 21:37 | 100 | 86.55 |
| 06/23/2026 21:37 | 6 | 86.55 |
| 06/23/2026 21:37 | 15 | 86.55 |
| 06/23/2026 21:37 | 25 | 86.55 |
| 06/23/2026 21:37 | 5 | 86.55 |
| 06/23/2026 21:37 | 12 | 86.555 |
| 06/23/2026 21:37 | 200 | 86.545 |
| 06/23/2026 21:36 | 100 | 86.54 |
| 06/23/2026 21:36 | 10 | 86.54 |
| 06/23/2026 21:36 | 10 | 86.54 |
| 06/23/2026 21:36 | 25 | 86.54 |
| 06/23/2026 21:36 | 28 | 86.54 |
| 06/23/2026 21:36 | 100 | 86.55 |
| 06/23/2026 21:36 | 20 | 86.56 |
| 06/23/2026 21:36 | 20 | 86.56 |
| 06/23/2026 21:36 | 19 | 86.56 |
| 06/23/2026 21:35 | 100 | 86.55 |
| 06/23/2026 21:35 | 20 | 86.56 |
| 06/23/2026 21:35 | 100 | 86.55 |
| 06/23/2026 21:35 | 1 | 86.545 |
| 06/23/2026 21:35 | 80 | 86.55 |
| 06/23/2026 21:35 | 100 | 86.54 |
| 06/23/2026 21:35 | 100 | 86.545 |
| 06/23/2026 21:35 | 6 | 86.54 |
| 06/23/2026 21:35 | 100 | 86.55 |
| 06/23/2026 21:35 | 100 | 86.55 |
| 06/23/2026 21:35 | 20 | 86.56 |
| 06/23/2026 21:35 | 20 | 86.57 |
| 06/23/2026 21:35 | 20 | 86.575 |
| 06/23/2026 21:35 | 20 | 86.575 |
| 06/23/2026 21:35 | 50 | 86.575 |
| 06/23/2026 21:35 | 150 | 86.575 |
| 06/23/2026 21:35 | 20 | 86.58 |
| 06/23/2026 21:35 | 191 | 86.585 |
| 06/23/2026 21:35 | 100 | 86.57 |
| 06/23/2026 21:35 | 1 | 86.57 |
| 06/23/2026 21:35 | 100 | 86.57 |
| 06/23/2026 21:35 | 25 | 86.57 |
| 06/23/2026 21:35 | 6 | 86.56 |
| 06/23/2026 21:35 | 25 | 86.55 |
| 06/23/2026 21:35 | 6 | 86.55 |
| 06/23/2026 21:35 | 20 | 86.55 |
| 06/23/2026 21:35 | 20 | 86.55 |
| 06/23/2026 21:35 | 41 | 86.55 |
| 06/23/2026 21:35 | 19 | 86.55 |
| 06/23/2026 21:35 | 100 | 86.53 |
| 06/23/2026 21:35 | 99 | 86.525 |
| 06/23/2026 21:35 | 1 | 86.525 |
| 06/23/2026 21:35 | 13 | 86.50 |
| 06/23/2026 21:34 | 100 | 86.49 |
| 06/23/2026 21:34 | 91 | 86.49 |
| 06/23/2026 21:34 | 9 | 86.49 |
| 06/23/2026 21:34 | 1 | 86.49 |
| 06/23/2026 21:34 | 100 | 86.50 |
| 06/23/2026 21:34 | 41 | 86.50 |
| 06/23/2026 21:34 | 25 | 86.51 |
| 06/23/2026 21:34 | 88 | 86.52 |
| 06/23/2026 21:34 | 12 | 86.52 |
| 06/23/2026 21:34 | 12 | 86.52 |
| 06/23/2026 21:34 | 1 | 86.52 |
| 06/23/2026 21:33 | 14 | 86.52 |
| 06/23/2026 21:33 | 300 | 86.52 |
| 06/23/2026 21:33 | 100 | 86.515 |
| 06/23/2026 21:33 | 20 | 86.52 |
| 06/23/2026 21:33 | 61 | 86.52 |
| 06/23/2026 21:33 | 39 | 86.52 |
| 06/23/2026 21:33 | 100 | 86.515 |
| 06/23/2026 21:33 | 15 | 86.50 |
| 06/23/2026 21:33 | 18 | 86.50 |
| 06/23/2026 21:33 | 100 | 86.505 |
| 06/23/2026 21:33 | 100 | 86.505 |
| 06/23/2026 21:33 | 11 | 86.505 |
| 06/23/2026 21:33 | 2 | 86.51 |
| 06/23/2026 21:33 | 25 | 86.51 |
| 06/23/2026 21:33 | 29 | 86.51 |
| 06/23/2026 21:33 | 2 | 86.52 |
| 06/23/2026 21:33 | 4 | 86.52 |
| 06/23/2026 21:33 | 97 | 86.53 |
| 06/23/2026 21:33 | 20 | 86.54 |
| 06/23/2026 21:33 | 100 | 86.54 |
| 06/23/2026 21:33 | 200 | 86.54 |
| 06/23/2026 21:33 | 200 | 86.54 |
| 06/23/2026 21:33 | 200 | 86.54 |
| 06/23/2026 21:33 | 100 | 86.54 |
| 06/23/2026 21:33 | 100 | 86.54 |
| 06/23/2026 21:33 | 100 | 86.54 |
| 06/23/2026 21:32 | 12 | 86.54 |
| 06/23/2026 21:32 | 34 | 86.54 |
| 06/23/2026 21:32 | 4 | 86.54 |
| 06/23/2026 21:32 | 76 | 86.535 |
| 06/23/2026 21:32 | 100 | 86.53 |
| 06/23/2026 21:32 | 100 | 86.525 |
| 06/23/2026 21:32 | 1 | 86.53 |
| 06/23/2026 21:32 | 3 | 86.53 |
| 06/23/2026 21:32 | 21 | 86.51 |
| 06/23/2026 21:32 | 3 | 86.51 |
| 06/23/2026 21:32 | 100 | 86.495 |
| 06/23/2026 21:32 | 25 | 86.50 |
| 06/23/2026 21:32 | 100 | 86.495 |
| 06/23/2026 21:32 | 25 | 86.50 |
| 06/23/2026 21:32 | 6 | 86.49 |
| 06/23/2026 21:32 | 60 | 86.50 |
| 06/23/2026 21:32 | 2 | 86.51 |
| 06/23/2026 21:32 | 1 | 86.51 |
| 06/23/2026 21:32 | 4 | 86.51 |
| 06/23/2026 21:32 | 5 | 86.51 |
| 06/23/2026 21:32 | 200 | 86.50 |
| 06/23/2026 21:32 | 2 | 86.50 |
| 06/23/2026 21:32 | 2 | 86.50 |
| 06/23/2026 21:32 | 5 | 86.49 |
| 06/23/2026 21:32 | 100 | 86.485 |
| 06/23/2026 21:32 | 100 | 86.485 |
| 06/23/2026 21:32 | 100 | 86.485 |
| 06/23/2026 21:32 | 2 | 86.49 |
| 06/23/2026 21:32 | 60 | 86.49 |
| 06/23/2026 21:32 | 60 | 86.49 |
| 06/23/2026 21:32 | 12 | 86.49 |
| 06/23/2026 21:32 | 100 | 86.49 |
| 06/23/2026 21:32 | 69 | 86.50 |
| 06/23/2026 21:32 | 1 | 86.50 |
| 06/23/2026 21:32 | 12 | 86.50 |
| 06/23/2026 21:32 | 2 | 86.50 |
| 06/23/2026 21:32 | 6 | 86.50 |
| 06/23/2026 21:32 | 4 | 86.50 |
| 06/23/2026 21:32 | 10 | 86.51 |
| 06/23/2026 21:32 | 100 | 86.51 |
| 06/23/2026 21:32 | 100 | 86.51 |
| 06/23/2026 21:32 | 1 | 86.51 |
| 06/23/2026 21:32 | 1 | 86.51 |
| 06/23/2026 21:31 | 100 | 86.52 |
| 06/23/2026 21:31 | 25 | 86.52 |
| 06/23/2026 21:31 | 100 | 86.52 |
| 06/23/2026 21:31 | 100 | 86.52 |
| 06/23/2026 21:31 | 1 | 86.53 |
| 06/23/2026 21:31 | 200 | 86.53 |
| 06/23/2026 21:31 | 66 | 86.53 |
| 06/23/2026 21:31 | 34 | 86.53 |
| 06/23/2026 21:31 | 6 | 86.53 |
| 06/23/2026 21:31 | 41 | 86.53 |
| 06/23/2026 21:31 | 20 | 86.54 |
| 06/23/2026 21:31 | 20 | 86.54 |
| 06/23/2026 21:31 | 20 | 86.54 |
| 06/23/2026 21:31 | 100 | 86.54 |
| 06/23/2026 21:31 | 100 | 86.54 |
| 06/23/2026 21:31 | 100 | 86.54 |
| 06/23/2026 21:31 | 200 | 86.54 |
| 06/23/2026 21:31 | 2 | 86.55 |
| 06/23/2026 21:31 | 1 | 86.55 |
| 06/23/2026 21:31 | 100 | 86.54 |
| 06/23/2026 21:31 | 4 | 86.54 |
| 06/23/2026 21:31 | 100 | 86.54 |
| 06/23/2026 21:31 | 4 | 86.52 |
| 06/23/2026 21:31 | 96 | 86.52 |
| 06/23/2026 21:31 | 100 | 86.515 |
| 06/23/2026 21:31 | 4 | 86.52 |
| 06/23/2026 21:31 | 57 | 86.52 |
| 06/23/2026 21:31 | 100 | 86.515 |
| 06/23/2026 21:31 | 1 | 86.51 |
| 06/23/2026 21:31 | 6 | 86.51 |
| 06/23/2026 21:31 | 100 | 86.51 |
| 06/23/2026 21:31 | 100 | 86.51 |
| 06/23/2026 21:31 | 25 | 86.51 |
| 06/23/2026 21:31 | 4 | 86.51 |
| 06/23/2026 21:31 | 100 | 86.51 |
| 06/23/2026 21:31 | 100 | 86.505 |
| 06/23/2026 21:31 | 100 | 86.50 |
| 06/23/2026 21:31 | 4 | 86.50 |
| 06/23/2026 21:31 | 100 | 86.50 |
| 06/23/2026 21:31 | 3 | 86.49 |
| 06/23/2026 21:31 | 97 | 86.49 |
| 06/23/2026 21:31 | 100 | 86.49 |
| 06/23/2026 21:31 | 3 | 86.49 |
| 06/23/2026 21:31 | 4 | 86.48 |
| 06/23/2026 21:31 | 200 | 86.48 |
| 06/23/2026 21:31 | 16 | 86.47 |
| 06/23/2026 21:31 | 84 | 86.47 |
| 06/23/2026 21:31 | 4 | 86.47 |
| 06/23/2026 21:31 | 100 | 86.465 |
| 06/23/2026 21:31 | 25 | 86.46 |
| 06/23/2026 21:31 | 100 | 86.46 |
| 06/23/2026 21:31 | 4 | 86.46 |
| 06/23/2026 21:31 | 11 | 86.455 |
| 06/23/2026 21:31 | 151 | 86.455 |
| 06/23/2026 21:31 | 20 | 86.46 |
| 06/23/2026 21:31 | 25 | 86.47 |
| 06/23/2026 21:31 | 66 | 86.47 |
| 06/23/2026 21:30 | 200 | 86.47 |
| 06/23/2026 21:30 | 3 | 86.47 |
| 06/23/2026 21:30 | 200 | 86.46 |
| 06/23/2026 21:30 | 4 | 86.46 |
| 06/23/2026 21:30 | 100 | 86.46 |
| 06/23/2026 21:30 | 200 | 86.46 |
| 06/23/2026 21:30 | 60 | 86.46 |
| 06/23/2026 21:30 | 18 | 86.46 |
| 06/23/2026 21:30 | 3 | 86.46 |
| 06/23/2026 21:30 | 100 | 86.45 |
| 06/23/2026 21:30 | 200 | 86.45 |
| 06/23/2026 21:30 | 10 | 86.45 |
| 06/23/2026 21:30 | 2 | 86.45 |
| 06/23/2026 21:30 | 1 | 86.45 |
| 06/23/2026 21:30 | 20 | 86.45 |
| 06/23/2026 21:30 | 20 | 86.455 |
| 06/23/2026 21:30 | 71 | 86.45 |
| 06/23/2026 21:30 | 2 | 86.45 |
| 06/23/2026 21:30 | 27 | 86.45 |
| 06/23/2026 21:30 | 25 | 86.45 |
| 06/23/2026 21:30 | 3 | 86.45 |
| 06/23/2026 21:30 | 100 | 86.435 |
| 06/23/2026 21:30 | 100 | 86.435 |
| 06/23/2026 21:30 | 194 | 86.43 |
| 06/23/2026 21:30 | 6 | 86.43 |
| 06/23/2026 21:30 | 3 | 86.43 |
| 06/23/2026 21:30 | 25 | 86.43 |
| 06/23/2026 21:30 | 100 | 86.43 |
| 06/23/2026 21:30 | 100 | 86.425 |
| 06/23/2026 21:30 | 100 | 86.43 |
| 06/23/2026 21:30 | 100 | 86.43 |
| 06/23/2026 21:30 | 75 | 86.43 |
| 06/23/2026 21:30 | 25 | 86.43 |
| 06/23/2026 21:30 | 3 | 86.43 |
| 06/23/2026 21:30 | 4 | 86.43 |
| 06/23/2026 21:30 | 4 | 86.43 |
| 06/23/2026 21:30 | 5 | 86.43 |
| 06/23/2026 21:30 | 5 | 86.43 |
| 06/23/2026 21:30 | 11 | 86.43 |
| 06/23/2026 21:30 | 100 | 86.43 |
| 06/23/2026 21:30 | 100 | 86.43 |
| 06/23/2026 21:30 | 1 | 86.43 |
| 06/23/2026 21:30 | 2 | 86.43 |
| 06/23/2026 21:30 | 4 | 86.43 |
| 06/23/2026 21:30 | 5 | 86.43 |
| 06/23/2026 21:30 | 100 | 86.43 |
| 06/23/2026 21:30 | 1 | 86.43 |
| 06/23/2026 21:30 | 60 | 86.45 |
| 06/23/2026 21:30 | 24 | 86.46 |
| 06/23/2026 21:30 | 1 | 86.46 |
| 06/23/2026 21:30 | 75 | 86.46 |
| 06/23/2026 21:30 | 50 | 86.465 |
| 06/23/2026 21:30 | 150 | 86.465 |
| 06/23/2026 21:29 | 9 | 86.48 |
| 06/23/2026 21:29 | 25 | 86.47 |
| 06/23/2026 21:29 | 100 | 86.465 |
| 06/23/2026 21:29 | 100 | 86.465 |
| 06/23/2026 21:29 | 50 | 86.47 |
| 06/23/2026 21:29 | 53 | 86.46 |
| 06/23/2026 21:29 | 39 | 86.46 |
| 06/23/2026 21:29 | 1 | 86.46 |
| 06/23/2026 21:29 | 1 | 86.455 |
| 06/23/2026 21:29 | 100 | 86.455 |
| 06/23/2026 21:29 | 3 | 86.455 |
| 06/23/2026 21:29 | 100 | 86.455 |
| 06/23/2026 21:29 | 100 | 86.445 |
| 06/23/2026 21:29 | 25 | 86.45 |
| 06/23/2026 21:29 | 11 | 86.45 |
| 06/23/2026 21:29 | 1 | 86.45 |
| 06/23/2026 21:29 | 2 | 86.45 |
| 06/23/2026 21:29 | 12 | 86.46 |
| 06/23/2026 21:29 | 25 | 86.46 |
| 06/23/2026 21:29 | 25 | 86.46 |
| 06/23/2026 21:29 | 120 | 86.46 |
| 06/23/2026 21:29 | 100 | 86.46 |
| 06/23/2026 21:28 | 74 | 86.48 |
| 06/23/2026 21:28 | 15 | 86.48 |
| 06/23/2026 21:28 | 60 | 86.48 |
| 06/23/2026 21:28 | 1 | 86.47 |
| 06/23/2026 21:28 | 20 | 86.47 |
| 06/23/2026 21:28 | 37 | 86.475 |
| 06/23/2026 21:28 | 15 | 86.46 |
| 06/23/2026 21:28 | 25 | 86.46 |
| 06/23/2026 21:28 | 100 | 86.46 |
| 06/23/2026 21:28 | 50 | 86.455 |
| 06/23/2026 21:28 | 40 | 86.455 |
| 06/23/2026 21:28 | 2 | 86.46 |
| 06/23/2026 21:28 | 80 | 86.46 |
| 06/23/2026 21:28 | 25 | 86.46 |
| 06/23/2026 21:28 | 13 | 86.455 |
| 06/23/2026 21:28 | 2 | 86.455 |
| 06/23/2026 21:28 | 50 | 86.46 |
| 06/23/2026 21:28 | 27 | 86.46 |
| 06/23/2026 21:28 | 13 | 86.46 |
| 06/23/2026 21:28 | 508 | 86.45 |
| 06/23/2026 21:28 | 192 | 86.45 |
| 06/23/2026 21:28 | 100 | 86.45 |
| 06/23/2026 21:28 | 100 | 86.445 |
| 06/23/2026 21:28 | 200 | 86.445 |
| 06/23/2026 21:28 | 40 | 86.445 |
| 06/23/2026 21:28 | 10 | 86.445 |
| 06/23/2026 21:28 | 25 | 86.45 |
| 06/23/2026 21:28 | 16 | 86.45 |
| 06/23/2026 21:28 | 84 | 86.45 |
| 06/23/2026 21:28 | 100 | 86.44 |
| 06/23/2026 21:28 | 31 | 86.44 |
| 06/23/2026 21:28 | 7 | 86.44 |
| 06/23/2026 21:28 | 12 | 86.44 |
| 06/23/2026 21:28 | 44 | 86.435 |
| 06/23/2026 21:28 | 44 | 86.435 |
| 06/23/2026 21:28 | 1 | 86.43 |
| 06/23/2026 21:28 | 60 | 86.43 |
| 06/23/2026 21:28 | 118 | 86.42 |
| 06/23/2026 21:28 | 78 | 86.42 |
| 06/23/2026 21:28 | 200 | 86.42 |
| 06/23/2026 21:28 | 1 | 86.42 |
| 06/23/2026 21:28 | 25 | 86.42 |
| 06/23/2026 21:28 | 2 | 86.42 |
| 06/23/2026 21:28 | 60 | 86.42 |
| 06/23/2026 21:28 | 18 | 86.42 |
| 06/23/2026 21:28 | 100 | 86.415 |
| 06/23/2026 21:28 | 80 | 86.42 |
| 06/23/2026 21:28 | 100 | 86.415 |
| 06/23/2026 21:28 | 178 | 86.415 |
| 06/23/2026 21:28 | 2 | 86.42 |
| 06/23/2026 21:28 | 20 | 86.41 |
| 06/23/2026 21:28 | 2 | 86.41 |
| 06/23/2026 21:28 | 20 | 86.41 |
| 06/23/2026 21:28 | 20 | 86.41 |
| 06/23/2026 21:28 | 1 | 86.40 |
| 06/23/2026 21:27 | 20 | 86.40 |
| 06/23/2026 21:27 | 16 | 86.40 |
| 06/23/2026 21:27 | 25 | 86.40 |
| 06/23/2026 21:27 | 20 | 86.40 |
| 06/23/2026 21:27 | 12 | 86.39 |
| 06/23/2026 21:27 | 20 | 86.39 |
| 06/23/2026 21:27 | 20 | 86.40 |
| 06/23/2026 21:27 | 100 | 86.40 |
| 06/23/2026 21:27 | 100 | 86.40 |
| 06/23/2026 21:27 | 20 | 86.41 |
| 06/23/2026 21:27 | 20 | 86.40 |
| 06/23/2026 21:27 | 1 | 86.40 |
| 06/23/2026 21:27 | 20 | 86.395 |
| 06/23/2026 21:27 | 20 | 86.40 |
| 06/23/2026 21:27 | 100 | 86.405 |
| 06/23/2026 21:27 | 200 | 86.415 |
| 06/23/2026 21:27 | 60 | 86.42 |
| 06/23/2026 21:27 | 5 | 86.42 |
| 06/23/2026 21:27 | 100 | 86.42 |
| 06/23/2026 21:27 | 6 | 86.42 |
| 06/23/2026 21:27 | 30 | 86.43 |
| 06/23/2026 21:27 | 1 | 86.44 |
| 06/23/2026 21:27 | 36 | 86.45 |
| 06/23/2026 21:27 | 25 | 86.45 |
| 06/23/2026 21:27 | 6 | 86.45 |
| 06/23/2026 21:27 | 7 | 86.45 |
| 06/23/2026 21:27 | 9 | 86.45 |
| 06/23/2026 21:27 | 25 | 86.45 |
| 06/23/2026 21:27 | 53 | 86.45 |
| 06/23/2026 21:27 | 17 | 86.45 |
| 06/23/2026 21:27 | 1 | 86.45 |
| 06/23/2026 21:26 | 60 | 86.465 |
| 06/23/2026 21:26 | 100 | 86.47 |
| 06/23/2026 21:26 | 100 | 86.465 |
| 06/23/2026 21:26 | 100 | 86.465 |
| 06/23/2026 21:26 | 6 | 86.47 |
| 06/23/2026 21:26 | 74 | 86.47 |
| 06/23/2026 21:26 | 13 | 86.47 |
| 06/23/2026 21:26 | 13 | 86.47 |
| 06/23/2026 21:26 | 12 | 86.47 |
| 06/23/2026 21:26 | 1 | 86.47 |
| 06/23/2026 21:26 | 25 | 86.48 |
| 06/23/2026 21:26 | 12 | 86.48 |
| 06/23/2026 21:26 | 12 | 86.48 |
| 06/23/2026 21:26 | 15 | 86.48 |
| 06/23/2026 21:26 | 12 | 86.48 |
| 06/23/2026 21:26 | 25 | 86.49 |
| 06/23/2026 21:26 | 7 | 86.49 |
| 06/23/2026 21:26 | 107 | 86.495 |
| 06/23/2026 21:26 | 100 | 86.49 |
| 06/23/2026 21:26 | 100 | 86.49 |
| 06/23/2026 21:26 | 6 | 86.49 |
| 06/23/2026 21:26 | 11 | 86.49 |
| 06/23/2026 21:26 | 100 | 86.50 |
| 06/23/2026 21:26 | 1 | 86.51 |
| 06/23/2026 21:26 | 100 | 86.51 |
| 06/23/2026 21:25 | 33 | 86.515 |
| 06/23/2026 21:25 | 98 | 86.52 |
| 06/23/2026 21:25 | 2 | 86.52 |
| 06/23/2026 21:25 | 25 | 86.52 |
| 06/23/2026 21:25 | 31 | 86.52 |
| 06/23/2026 21:25 | 20 | 86.52 |
| 06/23/2026 21:25 | 116 | 86.52 |
| 06/23/2026 21:25 | 20 | 86.525 |
| 06/23/2026 21:25 | 60 | 86.52 |
| 06/23/2026 21:25 | 16 | 86.51 |
| 06/23/2026 21:25 | 25 | 86.51 |
| 06/23/2026 21:25 | 20 | 86.515 |
| 06/23/2026 21:25 | 34 | 86.51 |
| 06/23/2026 21:25 | 25 | 86.51 |
| 06/23/2026 21:25 | 1 | 86.51 |
| 06/23/2026 21:25 | 60 | 86.51 |
| 06/23/2026 21:25 | 90 | 86.51 |
| 06/23/2026 21:25 | 25 | 86.51 |
| 06/23/2026 21:25 | 117 | 86.51 |
| 06/23/2026 21:25 | 200 | 86.505 |
| 06/23/2026 21:25 | 25 | 86.51 |
| 06/23/2026 21:25 | 48 | 86.505 |
| 06/23/2026 21:24 | 4 | 86.51 |
| 06/23/2026 21:24 | 100 | 86.51 |
| 06/23/2026 21:24 | 100 | 86.51 |
| 06/23/2026 21:24 | 20 | 86.50 |
| 06/23/2026 21:24 | 31 | 86.49 |
| 06/23/2026 21:24 | 7 | 86.48 |
| 06/23/2026 21:24 | 5 | 86.48 |
| 06/23/2026 21:24 | 100 | 86.48 |
| 06/23/2026 21:24 | 112 | 86.48 |
| 06/23/2026 21:24 | 88 | 86.475 |
| 06/23/2026 21:24 | 1 | 86.48 |
| 06/23/2026 21:24 | 419 | 86.48 |
| 06/23/2026 21:24 | 41 | 86.48 |
| 06/23/2026 21:24 | 60 | 86.48 |
| 06/23/2026 21:24 | 100 | 86.47 |
| 06/23/2026 21:24 | 90 | 86.47 |
| 06/23/2026 21:24 | 100 | 86.465 |
| 06/23/2026 21:24 | 100 | 86.465 |
| 06/23/2026 21:24 | 100 | 86.47 |
| 06/23/2026 21:24 | 41 | 86.47 |
| 06/23/2026 21:24 | 100 | 86.475 |
| 06/23/2026 21:23 | 200 | 86.465 |
| 06/23/2026 21:23 | 84 | 86.47 |
| 06/23/2026 21:23 | 84 | 86.47 |
| 06/23/2026 21:23 | 100 | 86.47 |
| 06/23/2026 21:23 | 100 | 86.47 |
| 06/23/2026 21:23 | 100 | 86.47 |
| 06/23/2026 21:23 | 30 | 86.47 |
| 06/23/2026 21:23 | 30 | 86.47 |
| 06/23/2026 21:23 | 100 | 86.47 |
| 06/23/2026 21:23 | 12 | 86.47 |
| 06/23/2026 21:23 | 100 | 86.48 |
| 06/23/2026 21:23 | 38 | 86.48 |
| 06/23/2026 21:23 | 36 | 86.48 |
| 06/23/2026 21:23 | 100 | 86.475 |
| 06/23/2026 21:23 | 18 | 86.48 |
| 06/23/2026 21:23 | 1 | 86.48 |
| 06/23/2026 21:23 | 20 | 86.49 |
| 06/23/2026 21:23 | 100 | 86.49 |
| 06/23/2026 21:23 | 39 | 86.49 |
| 06/23/2026 21:23 | 100 | 86.49 |
| 06/23/2026 21:23 | 25 | 86.49 |
| 06/23/2026 21:23 | 6 | 86.49 |
| 06/23/2026 21:23 | 20 | 86.50 |
| 06/23/2026 21:23 | 39 | 86.50 |
| 06/23/2026 21:23 | 20 | 86.50 |
| 06/23/2026 21:23 | 20 | 86.50 |
| 06/23/2026 21:23 | 100 | 86.50 |
| 06/23/2026 21:23 | 20 | 86.50 |
| 06/23/2026 21:23 | 100 | 86.50 |
| 06/23/2026 21:23 | 19 | 86.50 |
| 06/23/2026 21:23 | 1 | 86.50 |
| 06/23/2026 21:23 | 100 | 86.50 |
| 06/23/2026 21:23 | 17 | 86.49 |
| 06/23/2026 21:23 | 51 | 86.49 |
| 06/23/2026 21:23 | 32 | 86.49 |
| 06/23/2026 21:23 | 1 | 86.49 |
| 06/23/2026 21:23 | 33 | 86.49 |
| 06/23/2026 21:23 | 33 | 86.49 |
| 06/23/2026 21:23 | 33 | 86.49 |
| 06/23/2026 21:23 | 33 | 86.49 |
| 06/23/2026 21:23 | 90 | 86.48 |
| 06/23/2026 21:23 | 10 | 86.48 |
| 06/23/2026 21:23 | 90 | 86.48 |
| 06/23/2026 21:23 | 5 | 86.48 |
| 06/23/2026 21:23 | 29 | 86.48 |
| 06/23/2026 21:23 | 100 | 86.475 |
| 06/23/2026 21:23 | 6 | 86.48 |
| 06/23/2026 21:23 | 20 | 86.48 |
| 06/23/2026 21:22 | 100 | 86.475 |
| 06/23/2026 21:22 | 80 | 86.48 |
| 06/23/2026 21:22 | 20 | 86.48 |
| 06/23/2026 21:22 | 20 | 86.48 |
| 06/23/2026 21:22 | 20 | 86.485 |
| 06/23/2026 21:22 | 20 | 86.48 |
| 06/23/2026 21:22 | 20 | 86.49 |
| 06/23/2026 21:22 | 40 | 86.50 |
| 06/23/2026 21:22 | 13 | 86.50 |
| 06/23/2026 21:22 | 13 | 86.50 |
| 06/23/2026 21:22 | 100 | 86.495 |
| 06/23/2026 21:22 | 47 | 86.50 |
| 06/23/2026 21:22 | 20 | 86.50 |
| 06/23/2026 21:22 | 100 | 86.495 |
| 06/23/2026 21:22 | 6 | 86.49 |
| 06/23/2026 21:22 | 1 | 86.49 |
| 06/23/2026 21:21 | 100 | 86.49 |
| 06/23/2026 21:21 | 100 | 86.49 |
| 06/23/2026 21:21 | 100 | 86.485 |
| 06/23/2026 21:21 | 100 | 86.485 |
| 06/23/2026 21:21 | 12 | 86.48 |
| 06/23/2026 21:21 | 100 | 86.48 |
| 06/23/2026 21:21 | 20 | 86.49 |
| 06/23/2026 21:21 | 20 | 86.495 |
| 06/23/2026 21:21 | 60 | 86.47 |
| 06/23/2026 21:21 | 20 | 86.47 |
| 06/23/2026 21:20 | 25 | 86.47 |
| 06/23/2026 21:20 | 1 | 86.47 |
| 06/23/2026 21:20 | 60 | 86.48 |
| 06/23/2026 21:20 | 39 | 86.48 |
| 06/23/2026 21:20 | 1 | 86.48 |
| 06/23/2026 21:20 | 100 | 86.475 |
| 06/23/2026 21:20 | 60 | 86.48 |
| 06/23/2026 21:20 | 100 | 86.475 |
| 06/23/2026 21:20 | 20 | 86.47 |
| 06/23/2026 21:20 | 17 | 86.47 |
| 06/23/2026 21:20 | 19 | 86.47 |
| 06/23/2026 21:20 | 1 | 86.47 |
| 06/23/2026 21:20 | 10 | 86.47 |
| 06/23/2026 21:20 | 13 | 86.46 |
| 06/23/2026 21:20 | 14 | 86.46 |
| 06/23/2026 21:20 | 67 | 86.46 |
| 06/23/2026 21:20 | 60 | 86.44 |
| 06/23/2026 21:20 | 10 | 86.44 |
| 06/23/2026 21:20 | 5 | 86.44 |
| 06/23/2026 21:20 | 20 | 86.44 |
| 06/23/2026 21:20 | 20 | 86.445 |
| 06/23/2026 21:19 | 5 | 86.44 |
| 06/23/2026 21:19 | 15 | 86.44 |
| 06/23/2026 21:19 | 12 | 86.44 |
| 06/23/2026 21:19 | 20 | 86.445 |
| 06/23/2026 21:19 | 20 | 86.45 |
| 06/23/2026 21:19 | 41 | 86.45 |
| 06/23/2026 21:19 | 11 | 86.45 |
| 06/23/2026 21:19 | 1 | 86.45 |
| 06/23/2026 21:19 | 13 | 86.455 |
| 06/23/2026 21:18 | 60 | 86.45 |
| 06/23/2026 21:18 | 40 | 86.45 |
| 06/23/2026 21:18 | 20 | 86.45 |
| 06/23/2026 21:18 | 40 | 86.45 |
| 06/23/2026 21:18 | 100 | 86.445 |
| 06/23/2026 21:18 | 60 | 86.45 |
| 06/23/2026 21:18 | 100 | 86.445 |
| 06/23/2026 21:18 | 20 | 86.45 |
| 06/23/2026 21:18 | 20 | 86.45 |
| 06/23/2026 21:18 | 22 | 86.455 |
| 06/23/2026 21:18 | 60 | 86.46 |
| 06/23/2026 21:18 | 20 | 86.46 |
| 06/23/2026 21:18 | 20 | 86.46 |
| 06/23/2026 21:18 | 13 | 86.46 |
| 06/23/2026 21:18 | 47 | 86.46 |
| 06/23/2026 21:18 | 100 | 86.46 |
| 06/23/2026 21:18 | 20 | 86.46 |
| 06/23/2026 21:18 | 20 | 86.46 |
| 06/23/2026 21:18 | 1 | 86.46 |
| 06/23/2026 21:18 | 46 | 86.46 |
| 06/23/2026 21:18 | 14 | 86.46 |
| 06/23/2026 21:18 | 10 | 86.46 |
| 06/23/2026 21:18 | 100 | 86.455 |
| 06/23/2026 21:18 | 40 | 86.45 |
| 06/23/2026 21:18 | 1 | 86.45 |
| 06/23/2026 21:17 | 40 | 86.46 |
| 06/23/2026 21:17 | 20 | 86.46 |
| 06/23/2026 21:17 | 1 | 86.47 |
| 06/23/2026 21:17 | 20 | 86.47 |
| 06/23/2026 21:17 | 58 | 86.47 |
| 06/23/2026 21:17 | 100 | 86.465 |
| 06/23/2026 21:17 | 20 | 86.46 |
| 06/23/2026 21:17 | 20 | 86.46 |
| 06/23/2026 21:17 | 20 | 86.46 |
| 06/23/2026 21:17 | 20 | 86.46 |
| 06/23/2026 21:17 | 20 | 86.46 |
| 06/23/2026 21:17 | 20 | 86.46 |
| 06/23/2026 21:17 | 100 | 86.45 |
| 06/23/2026 21:17 | 100 | 86.45 |
| 06/23/2026 21:17 | 20 | 86.45 |
| 06/23/2026 21:17 | 20 | 86.46 |
| 06/23/2026 21:17 | 20 | 86.46 |
| 06/23/2026 21:17 | 100 | 86.45 |
| 06/23/2026 21:17 | 10 | 86.43 |
| 06/23/2026 21:17 | 52 | 86.43 |
| 06/23/2026 21:17 | 48 | 86.43 |
| 06/23/2026 21:17 | 135 | 86.425 |
| 06/23/2026 21:16 | 7 | 86.425 |
| 06/23/2026 21:16 | 15 | 86.43 |
| 06/23/2026 21:16 | 100 | 86.43 |
| 06/23/2026 21:16 | 5 | 86.43 |
| 06/23/2026 21:16 | 100 | 86.43 |
| 06/23/2026 21:16 | 12 | 86.43 |
| 06/23/2026 21:16 | 28 | 86.43 |
| 06/23/2026 21:16 | 12 | 86.43 |
| 06/23/2026 21:16 | 25 | 86.44 |
| 06/23/2026 21:16 | 100 | 86.44 |
| 06/23/2026 21:16 | 30 | 86.44 |
| 06/23/2026 21:16 | 12 | 86.44 |
| 06/23/2026 21:16 | 12 | 86.44 |
| 06/23/2026 21:16 | 100 | 86.45 |
| 06/23/2026 21:16 | 100 | 86.455 |
| 06/23/2026 21:16 | 10 | 86.45 |
| 06/23/2026 21:16 | 1 | 86.45 |
| 06/23/2026 21:16 | 59 | 86.45 |
| 06/23/2026 21:16 | 1 | 86.45 |
| 06/23/2026 21:16 | 100 | 86.445 |
| 06/23/2026 21:16 | 100 | 86.44 |
| 06/23/2026 21:16 | 100 | 86.44 |
| 06/23/2026 21:16 | 100 | 86.435 |
| 06/23/2026 21:16 | 67 | 86.43 |
| 06/23/2026 21:16 | 100 | 86.43 |
| 06/23/2026 21:16 | 1 | 86.43 |
| 06/23/2026 21:16 | 30 | 86.43 |
| 06/23/2026 21:16 | 30 | 86.43 |
| 06/23/2026 21:16 | 10 | 86.43 |
| 06/23/2026 21:16 | 100 | 86.43 |
| 06/23/2026 21:16 | 85 | 86.43 |
| 06/23/2026 21:16 | 15 | 86.43 |
| 06/23/2026 21:16 | 20 | 86.43 |
| 06/23/2026 21:15 | 100 | 86.435 |
| 06/23/2026 21:15 | 1 | 86.43 |
| 06/23/2026 21:15 | 60 | 86.43 |
| 06/23/2026 21:15 | 4 | 86.42 |
| 06/23/2026 21:15 | 28 | 86.42 |
| 06/23/2026 21:15 | 20 | 86.43 |
| 06/23/2026 21:15 | 60 | 86.43 |
| 06/23/2026 21:14 | 8 | 86.42 |
| 06/23/2026 21:14 | 2 | 86.41 |
| 06/23/2026 21:14 | 25 | 86.41 |
| 06/23/2026 21:14 | 5 | 86.41 |
| 06/23/2026 21:14 | 100 | 86.405 |
| 06/23/2026 21:14 | 25 | 86.41 |
| 06/23/2026 21:14 | 290 | 86.40 |
| 06/23/2026 21:14 | 1 | 86.40 |
| 06/23/2026 21:14 | 2 | 86.40 |
| 06/23/2026 21:14 | 100 | 86.40 |
| 06/23/2026 21:14 | 25 | 86.40 |
| 06/23/2026 21:14 | 20 | 86.40 |
| 06/23/2026 21:14 | 4 | 86.40 |
| 06/23/2026 21:14 | 100 | 86.40 |
| 06/23/2026 21:14 | 100 | 86.40 |
| 06/23/2026 21:14 | 80 | 86.405 |
| 06/23/2026 21:14 | 20 | 86.405 |
| 06/23/2026 21:14 | 100 | 86.41 |
| 06/23/2026 21:14 | 651 | 86.41 |
| 06/23/2026 21:14 | 151 | 86.41 |
| 06/23/2026 21:13 | 84 | 86.41 |
| 06/23/2026 21:13 | 1 | 86.41 |
| 06/23/2026 21:13 | 78 | 86.41 |
| 06/23/2026 21:13 | 25 | 86.41 |
| 06/23/2026 21:13 | 100 | 86.41 |
| 06/23/2026 21:13 | 12 | 86.41 |
| 06/23/2026 21:13 | 60 | 86.42 |
| 06/23/2026 21:13 | 99 | 86.42 |
| 06/23/2026 21:13 | 1 | 86.42 |
| 06/23/2026 21:13 | 25 | 86.42 |
| 06/23/2026 21:13 | 1 | 86.42 |
| 06/23/2026 21:13 | 8 | 86.42 |
| 06/23/2026 21:13 | 20 | 86.42 |
| 06/23/2026 21:13 | 19 | 86.41 |
| 06/23/2026 21:13 | 2 | 86.42 |
| 06/23/2026 21:13 | 1 | 86.41 |
| 06/23/2026 21:13 | 20 | 86.41 |
| 06/23/2026 21:13 | 20 | 86.405 |
| 06/23/2026 21:12 | 35 | 86.40 |
| 06/23/2026 21:12 | 25 | 86.40 |
| 06/23/2026 21:12 | 20 | 86.40 |
| 06/23/2026 21:12 | 100 | 86.39 |
| 06/23/2026 21:12 | 1 | 86.39 |
| 06/23/2026 21:12 | 25 | 86.39 |
| 06/23/2026 21:12 | 20 | 86.385 |
| 06/23/2026 21:12 | 100 | 86.385 |
| 06/23/2026 21:12 | 30 | 86.39 |
| 06/23/2026 21:12 | 5 | 86.39 |
| 06/23/2026 21:12 | 60 | 86.40 |
| 06/23/2026 21:12 | 12 | 86.41 |
| 06/23/2026 21:12 | 28 | 86.41 |
| 06/23/2026 21:12 | 4 | 86.42 |
| 06/23/2026 21:12 | 48 | 86.42 |
| 06/23/2026 21:12 | 12 | 86.42 |
| 06/23/2026 21:12 | 100 | 86.43 |
| 06/23/2026 21:12 | 53 | 86.43 |
| 06/23/2026 21:12 | 1 | 86.44 |
| 06/23/2026 21:12 | 45 | 86.44 |
| 06/23/2026 21:12 | 35 | 86.44 |
| 06/23/2026 21:12 | 48 | 86.44 |
| 06/23/2026 21:12 | 1 | 86.44 |
| 06/23/2026 21:12 | 100 | 86.44 |
| 06/23/2026 21:12 | 53 | 86.45 |
| 06/23/2026 21:12 | 1 | 86.45 |
| 06/23/2026 21:12 | 4 | 86.45 |
| 06/23/2026 21:12 | 1 | 86.45 |
| 06/23/2026 21:12 | 5 | 86.45 |
| 06/23/2026 21:12 | 100 | 86.45 |
| 06/23/2026 21:12 | 53 | 86.46 |
| 06/23/2026 21:11 | 10 | 86.46 |
| 06/23/2026 21:11 | 15 | 86.46 |
| 06/23/2026 21:11 | 100 | 86.46 |
| 06/23/2026 21:11 | 25 | 86.46 |
| 06/23/2026 21:11 | 5 | 86.46 |
| 06/23/2026 21:11 | 34 | 86.46 |
| 06/23/2026 21:11 | 1 | 86.46 |
| 06/23/2026 21:11 | 15 | 86.46 |
| 06/23/2026 21:11 | 1 | 86.48 |
| 06/23/2026 21:11 | 100 | 86.48 |
| 06/23/2026 21:11 | 36 | 86.48 |
| 06/23/2026 21:11 | 24 | 86.48 |
| 06/23/2026 21:11 | 9 | 86.47 |
| 06/23/2026 21:11 | 14 | 86.47 |
| 06/23/2026 21:11 | 1 | 86.47 |
| 06/23/2026 21:11 | 100 | 86.47 |
| 06/23/2026 21:11 | 92 | 86.47 |
| 06/23/2026 21:11 | 8 | 86.47 |
| 06/23/2026 21:11 | 5 | 86.48 |
| 06/23/2026 21:11 | 20 | 86.48 |
| 06/23/2026 21:11 | 1 | 86.48 |
| 06/23/2026 21:11 | 20 | 86.485 |
| 06/23/2026 21:10 | 49 | 86.49 |
| 06/23/2026 21:10 | 2 | 86.49 |
| 06/23/2026 21:10 | 1 | 86.49 |
| 06/23/2026 21:10 | 100 | 86.50 |
| 06/23/2026 21:10 | 100 | 86.50 |
| 06/23/2026 21:10 | 1 | 86.50 |
| 06/23/2026 21:10 | 49 | 86.50 |
| 06/23/2026 21:10 | 100 | 86.50 |
| 06/23/2026 21:10 | 56 | 86.50 |
| 06/23/2026 21:10 | 24 | 86.50 |
| 06/23/2026 21:10 | 20 | 86.50 |
| 06/23/2026 21:10 | 8 | 86.495 |
| 06/23/2026 21:10 | 20 | 86.50 |
| 06/23/2026 21:10 | 100 | 86.50 |
| 06/23/2026 21:10 | 1 | 86.49 |
| 06/23/2026 21:10 | 24 | 86.49 |
| 06/23/2026 21:10 | 4 | 86.48 |
| 06/23/2026 21:10 | 6 | 86.47 |
| 06/23/2026 21:09 | 45 | 86.48 |
| 06/23/2026 21:09 | 55 | 86.48 |
| 06/23/2026 21:09 | 1 | 86.49 |
| 06/23/2026 21:09 | 59 | 86.48 |
| 06/23/2026 21:09 | 41 | 86.48 |
| 06/23/2026 21:09 | 135 | 86.48 |
| 06/23/2026 21:09 | 70 | 86.48 |
| 06/23/2026 21:09 | 100 | 86.48 |
| 06/23/2026 21:09 | 24 | 86.47 |
| 06/23/2026 21:09 | 1 | 86.47 |
| 06/23/2026 21:09 | 200 | 86.47 |
| 06/23/2026 21:08 | 70 | 86.48 |
| 06/23/2026 21:08 | 30 | 86.48 |
| 06/23/2026 21:08 | 8 | 86.495 |
| 06/23/2026 21:08 | 1 | 86.47 |
| 06/23/2026 21:08 | 25 | 86.47 |
| 06/23/2026 21:08 | 20 | 86.48 |
| 06/23/2026 21:08 | 10 | 86.48 |
| 06/23/2026 21:08 | 5 | 86.47 |
| 06/23/2026 21:08 | 5 | 86.46 |
| 06/23/2026 21:08 | 100 | 86.46 |
| 06/23/2026 21:08 | 6 | 86.45 |
| 06/23/2026 21:08 | 25 | 86.45 |
| 06/23/2026 21:08 | 13 | 86.45 |
| 06/23/2026 21:08 | 57 | 86.45 |
| 06/23/2026 21:08 | 60 | 86.45 |
| 06/23/2026 21:08 | 1 | 86.45 |
| 06/23/2026 21:08 | 82 | 86.45 |
| 06/23/2026 21:07 | 20 | 86.465 |
| 06/23/2026 21:07 | 100 | 86.465 |
| 06/23/2026 21:07 | 1 | 86.465 |
| 06/23/2026 21:07 | 1 | 86.47 |
| 06/23/2026 21:07 | 1 | 86.47 |
| 06/23/2026 21:07 | 53 | 86.47 |
| 06/23/2026 21:07 | 3 | 86.47 |
| 06/23/2026 21:07 | 13 | 86.49 |
| 06/23/2026 21:07 | 19 | 86.49 |
| 06/23/2026 21:07 | 1 | 86.49 |
| 06/23/2026 21:06 | 12 | 86.48 |
| 06/23/2026 21:06 | 60 | 86.48 |
| 06/23/2026 21:06 | 20 | 86.47 |
| 06/23/2026 21:06 | 5 | 86.47 |
| 06/23/2026 21:06 | 20 | 86.47 |
| 06/23/2026 21:06 | 25 | 86.47 |
| 06/23/2026 21:06 | 20 | 86.475 |
| 06/23/2026 21:06 | 20 | 86.46 |
| 06/23/2026 21:06 | 25 | 86.46 |
| 06/23/2026 21:06 | 4 | 86.46 |
| 06/23/2026 21:06 | 9 | 86.46 |
| 06/23/2026 21:06 | 100 | 86.46 |
| 06/23/2026 21:06 | 20 | 86.45 |
| 06/23/2026 21:06 | 1 | 86.45 |
| 06/23/2026 21:06 | 100 | 86.45 |
| 06/23/2026 21:06 | 23 | 86.45 |
| 06/23/2026 21:06 | 20 | 86.45 |
| 06/23/2026 21:06 | 13 | 86.45 |
| 06/23/2026 21:06 | 4 | 86.45 |
| 06/23/2026 21:06 | 83 | 86.45 |
| 06/23/2026 21:06 | 17 | 86.45 |
| 06/23/2026 21:06 | 100 | 86.46 |
| 06/23/2026 21:06 | 25 | 86.46 |
| 06/23/2026 21:06 | 11 | 86.46 |
| 06/23/2026 21:06 | 25 | 86.45 |
| 06/23/2026 21:06 | 79 | 86.44 |
| 06/23/2026 21:06 | 21 | 86.44 |
| 06/23/2026 21:06 | 12 | 86.44 |
| 06/23/2026 21:06 | 14 | 86.45 |
| 06/23/2026 21:05 | 1 | 86.46 |
| 06/23/2026 21:05 | 89 | 86.45 |
| 06/23/2026 21:05 | 2 | 86.45 |
| 06/23/2026 21:05 | 9 | 86.45 |
| 06/23/2026 21:05 | 60 | 86.45 |
| 06/23/2026 21:05 | 100 | 86.45 |
| 06/23/2026 21:05 | 17 | 86.45 |
| 06/23/2026 21:05 | 18 | 86.45 |
| 06/23/2026 21:05 | 2 | 86.45 |
| 06/23/2026 21:05 | 100 | 86.44 |
| 06/23/2026 21:05 | 1 | 86.44 |
| 06/23/2026 21:05 | 11 | 86.44 |
| 06/23/2026 21:05 | 4 | 86.44 |
| 06/23/2026 21:05 | 5 | 86.44 |
| 06/23/2026 21:05 | 226 | 86.43 |
| 06/23/2026 21:05 | 13 | 86.42 |
| 06/23/2026 21:05 | 1 | 86.42 |
| 06/23/2026 21:05 | 92 | 86.42 |
| 06/23/2026 21:05 | 8 | 86.42 |
| 06/23/2026 21:05 | 92 | 86.42 |
| 06/23/2026 21:05 | 500 | 86.43 |
| 06/23/2026 21:05 | 5 | 86.43 |
| 06/23/2026 21:05 | 100 | 86.43 |
| 06/23/2026 21:05 | 25 | 86.43 |
| 06/23/2026 21:05 | 100 | 86.43 |
| 06/23/2026 21:05 | 300 | 86.42 |
| 06/23/2026 21:05 | 25 | 86.42 |
| 06/23/2026 21:05 | 100 | 86.41 |
| 06/23/2026 21:05 | 600 | 86.41 |
| 06/23/2026 21:05 | 25 | 86.41 |
| 06/23/2026 21:05 | 100 | 86.40 |
| 06/23/2026 21:04 | 9 | 86.37 |
| 06/23/2026 21:04 | 60 | 86.37 |
| 06/23/2026 21:04 | 5 | 86.37 |
| 06/23/2026 21:04 | 49 | 86.36 |
| 06/23/2026 21:04 | 36 | 86.36 |
| 06/23/2026 21:04 | 30 | 86.37 |
| 06/23/2026 21:04 | 25 | 86.37 |
| 06/23/2026 21:04 | 15 | 86.37 |
| 06/23/2026 21:04 | 4 | 86.38 |
| 06/23/2026 21:04 | 13 | 86.38 |
| 06/23/2026 21:04 | 6 | 86.38 |
| 06/23/2026 21:04 | 1 | 86.39 |
| 06/23/2026 21:04 | 1 | 86.39 |
| 06/23/2026 21:04 | 6 | 86.39 |
| 06/23/2026 21:04 | 100 | 86.39 |
| 06/23/2026 21:04 | 20 | 86.40 |
| 06/23/2026 21:04 | 26 | 86.40 |
| 06/23/2026 21:04 | 34 | 86.40 |
| 06/23/2026 21:04 | 7 | 86.40 |
| 06/23/2026 21:03 | 6 | 86.40 |
| 06/23/2026 21:03 | 93 | 86.42 |
| 06/23/2026 21:03 | 7 | 86.42 |
| 06/23/2026 21:03 | 20 | 86.43 |
| 06/23/2026 21:03 | 25 | 86.43 |
| 06/23/2026 21:03 | 4 | 86.43 |
| 06/23/2026 21:03 | 100 | 86.43 |
| 06/23/2026 21:03 | 28 | 86.43 |
| 06/23/2026 21:03 | 100 | 86.43 |
| 06/23/2026 21:03 | 25 | 86.43 |
| 06/23/2026 21:03 | 100 | 86.44 |
| 06/23/2026 21:03 | 1 | 86.44 |
| 06/23/2026 21:03 | 25 | 86.44 |
| 06/23/2026 21:03 | 22 | 86.44 |
| 06/23/2026 21:03 | 20 | 86.44 |
| 06/23/2026 21:03 | 60 | 86.43 |
| 06/23/2026 21:03 | 10 | 86.43 |
| 06/23/2026 21:03 | 60 | 86.42 |
| 06/23/2026 21:03 | 100 | 86.43 |
| 06/23/2026 21:03 | 20 | 86.43 |
| 06/23/2026 21:03 | 20 | 86.43 |
| 06/23/2026 21:03 | 34 | 86.43 |
| 06/23/2026 21:02 | 100 | 86.45 |
| 06/23/2026 21:02 | 60 | 86.46 |
| 06/23/2026 21:02 | 100 | 86.42 |
| 06/23/2026 21:02 | 25 | 86.40 |
| 06/23/2026 21:02 | 14 | 86.40 |
| 06/23/2026 21:02 | 100 | 86.40 |
| 06/23/2026 21:02 | 1 | 86.41 |
| 06/23/2026 21:02 | 1 | 86.41 |
| 06/23/2026 21:01 | 60 | 86.42 |
| 06/23/2026 21:01 | 100 | 86.42 |
| 06/23/2026 21:01 | 20 | 86.42 |
| 06/23/2026 21:01 | 100 | 86.42 |
| 06/23/2026 21:01 | 20 | 86.42 |
| 06/23/2026 21:01 | 6 | 86.42 |
| 06/23/2026 21:01 | 18 | 86.43 |
| 06/23/2026 21:01 | 82 | 86.43 |
| 06/23/2026 21:01 | 100 | 86.44 |
| 06/23/2026 21:01 | 100 | 86.44 |
| 06/23/2026 21:01 | 60 | 86.44 |
| 06/23/2026 21:01 | 20 | 86.44 |
| 06/23/2026 21:00 | 20 | 86.44 |
| 06/23/2026 21:00 | 20 | 86.44 |
| 06/23/2026 21:00 | 3 | 86.45 |
| 06/23/2026 21:00 | 20 | 86.45 |
| 06/23/2026 21:00 | 23 | 86.445 |
| 06/23/2026 21:00 | 20 | 86.45 |
| 06/23/2026 21:00 | 4 | 86.45 |
| 06/23/2026 21:00 | 1 | 86.45 |
| 06/23/2026 21:00 | 6 | 86.46 |
| 06/23/2026 21:00 | 2 | 86.465 |
| 06/23/2026 21:00 | 100 | 86.47 |
| 06/23/2026 21:00 | 6 | 86.48 |
| 06/23/2026 21:00 | 6 | 86.49 |
| 06/23/2026 21:00 | 100 | 86.49 |
| 06/23/2026 21:00 | 100 | 86.50 |
| 06/23/2026 21:00 | 1 | 86.50 |
| 06/23/2026 21:00 | 35 | 86.50 |
| 06/23/2026 21:00 | 100 | 86.50 |
| 06/23/2026 21:00 | 1 | 86.50 |
| 06/23/2026 21:00 | 100 | 86.50 |
| 06/23/2026 21:00 | 50 | 86.50 |
| 06/23/2026 21:00 | 2 | 86.50 |
| 06/23/2026 21:00 | 72 | 86.51 |
| 06/23/2026 21:00 | 28 | 86.51 |
| 06/23/2026 21:00 | 30 | 86.525 |
| 06/23/2026 21:00 | 20 | 86.525 |
| 06/23/2026 21:00 | 100 | 86.52 |
| 06/23/2026 21:00 | 14 | 86.53 |
| 06/23/2026 21:00 | 6 | 86.53 |
| 06/23/2026 20:59 | 25 | 86.53 |
| 06/23/2026 20:59 | 1 | 86.53 |
| 06/23/2026 20:59 | 1 | 86.54 |
| 06/23/2026 20:59 | 100 | 86.54 |
| 06/23/2026 20:59 | 53 | 86.55 |
| 06/23/2026 20:59 | 100 | 86.55 |
| 06/23/2026 20:59 | 7 | 86.55 |
| 06/23/2026 20:59 | 100 | 86.55 |
| 06/23/2026 20:59 | 100 | 86.55 |
| 06/23/2026 20:59 | 34 | 86.56 |
| 06/23/2026 20:59 | 8 | 86.56 |
| 06/23/2026 20:59 | 33 | 86.56 |
| 06/23/2026 20:58 | 60 | 86.54 |
| 06/23/2026 20:58 | 25 | 86.54 |
| 06/23/2026 20:58 | 1 | 86.54 |
| 06/23/2026 20:58 | 1 | 86.54 |
| 06/23/2026 20:58 | 13 | 86.54 |
| 06/23/2026 20:58 | 100 | 86.535 |
| 06/23/2026 20:58 | 25 | 86.54 |
| 06/23/2026 20:58 | 100 | 86.54 |
| 06/23/2026 20:58 | 1 | 86.54 |
| 06/23/2026 20:58 | 5 | 86.54 |
| 06/23/2026 20:58 | 7 | 86.54 |
| 06/23/2026 20:58 | 8 | 86.54 |
| 06/23/2026 20:58 | 52 | 86.54 |
| 06/23/2026 20:58 | 3 | 86.54 |
| 06/23/2026 20:58 | 5 | 86.54 |
| 06/23/2026 20:58 | 36 | 86.55 |
| 06/23/2026 20:58 | 41 | 86.55 |
| 06/23/2026 20:58 | 123 | 86.55 |
| 06/23/2026 20:58 | 41 | 86.55 |
| 06/23/2026 20:58 | 1 | 86.56 |
| 06/23/2026 20:58 | 60 | 86.56 |
| 06/23/2026 20:57 | 40 | 86.57 |
| 06/23/2026 20:57 | 20 | 86.57 |
| 06/23/2026 20:57 | 25 | 86.57 |
| 06/23/2026 20:57 | 25 | 86.56 |
| 06/23/2026 20:57 | 20 | 86.56 |
| 06/23/2026 20:57 | 20 | 86.555 |
| 06/23/2026 20:57 | 20 | 86.56 |
| 06/23/2026 20:57 | 20 | 86.56 |
| 06/23/2026 20:57 | 20 | 86.56 |
| 06/23/2026 20:57 | 5 | 86.56 |
| 06/23/2026 20:57 | 5 | 86.56 |
| 06/23/2026 20:57 | 100 | 86.56 |
| 06/23/2026 20:57 | 54 | 86.56 |
| 06/23/2026 20:57 | 46 | 86.56 |
| 06/23/2026 20:56 | 15 | 86.57 |
| 06/23/2026 20:56 | 100 | 86.57 |
| 06/23/2026 20:56 | 20 | 86.57 |
| 06/23/2026 20:56 | 20 | 86.56 |
| 06/23/2026 20:56 | 12 | 86.56 |
| 06/23/2026 20:56 | 20 | 86.55 |
| 06/23/2026 20:56 | 36 | 86.55 |
| 06/23/2026 20:56 | 1 | 86.55 |
| 06/23/2026 20:56 | 46 | 86.55 |
| 06/23/2026 20:56 | 25 | 86.55 |
| 06/23/2026 20:56 | 15 | 86.54 |
| 06/23/2026 20:56 | 20 | 86.54 |
| 06/23/2026 20:56 | 100 | 86.53 |
| 06/23/2026 20:56 | 20 | 86.53 |
| 06/23/2026 20:56 | 60 | 86.54 |
| 06/23/2026 20:55 | 2 | 86.55 |
| 06/23/2026 20:55 | 39 | 86.55 |
| 06/23/2026 20:55 | 37 | 86.55 |
| 06/23/2026 20:55 | 20 | 86.55 |
| 06/23/2026 20:55 | 20 | 86.55 |
| 06/23/2026 20:55 | 65 | 86.545 |
| 06/23/2026 20:55 | 20 | 86.54 |
| 06/23/2026 20:55 | 20 | 86.53 |
| 06/23/2026 20:55 | 80 | 86.53 |
| 06/23/2026 20:55 | 20 | 86.53 |
| 06/23/2026 20:55 | 20 | 86.525 |
| 06/23/2026 20:55 | 76 | 86.53 |
| 06/23/2026 20:55 | 24 | 86.53 |
| 06/23/2026 20:55 | 20 | 86.54 |
| 06/23/2026 20:55 | 20 | 86.54 |
| 06/23/2026 20:55 | 25 | 86.54 |
| 06/23/2026 20:55 | 20 | 86.54 |
| 06/23/2026 20:55 | 14 | 86.54 |
| 06/23/2026 20:54 | 2 | 86.56 |
| 06/23/2026 20:54 | 5 | 86.56 |
| 06/23/2026 20:54 | 20 | 86.56 |
| 06/23/2026 20:54 | 60 | 86.58 |
| 06/23/2026 20:54 | 5 | 86.58 |
| 06/23/2026 20:54 | 4 | 86.59 |
| 06/23/2026 20:54 | 1 | 86.61 |
| 06/23/2026 20:53 | 60 | 86.60 |
| 06/23/2026 20:53 | 20 | 86.60 |
| 06/23/2026 20:53 | 10 | 86.60 |
| 06/23/2026 20:53 | 20 | 86.595 |
| 06/23/2026 20:53 | 100 | 86.60 |
| 06/23/2026 20:53 | 1 | 86.60 |
| 06/23/2026 20:53 | 100 | 86.60 |
| 06/23/2026 20:53 | 5 | 86.60 |
| 06/23/2026 20:53 | 48 | 86.60 |
| 06/23/2026 20:53 | 3 | 86.60 |
| 06/23/2026 20:53 | 1 | 86.60 |
| 06/23/2026 20:53 | 6 | 86.60 |
| 06/23/2026 20:53 | 1 | 86.60 |
| 06/23/2026 20:53 | 16 | 86.60 |
| 06/23/2026 20:53 | 43 | 86.60 |
| 06/23/2026 20:53 | 11 | 86.60 |
| 06/23/2026 20:53 | 46 | 86.60 |
| 06/23/2026 20:53 | 44 | 86.61 |
| 06/23/2026 20:53 | 12 | 86.61 |
| 06/23/2026 20:53 | 53 | 86.61 |
| 06/23/2026 20:53 | 160 | 86.61 |
| 06/23/2026 20:53 | 1 | 86.63 |
| 06/23/2026 20:53 | 100 | 86.63 |
| 06/23/2026 20:53 | 41 | 86.63 |
| 06/23/2026 20:53 | 25 | 86.63 |
| 06/23/2026 20:53 | 30 | 86.635 |
| 06/23/2026 20:53 | 5 | 86.63 |
| 06/23/2026 20:53 | 20 | 86.63 |
| 06/23/2026 20:52 | 3 | 86.635 |
| 06/23/2026 20:52 | 25 | 86.63 |
| 06/23/2026 20:52 | 1 | 86.63 |
| 06/23/2026 20:52 | 19 | 86.63 |
| 06/23/2026 20:52 | 25 | 86.62 |
| 06/23/2026 20:52 | 25 | 86.62 |
| 06/23/2026 20:52 | 20 | 86.62 |
| 06/23/2026 20:52 | 25 | 86.62 |
| 06/23/2026 20:52 | 20 | 86.61 |
| 06/23/2026 20:52 | 20 | 86.60 |
| 06/23/2026 20:52 | 1 | 86.60 |
| 06/23/2026 20:52 | 15 | 86.60 |
| 06/23/2026 20:52 | 25 | 86.60 |
| 06/23/2026 20:52 | 20 | 86.60 |
| 06/23/2026 20:52 | 25 | 86.60 |
| 06/23/2026 20:52 | 20 | 86.595 |
| 06/23/2026 20:52 | 11 | 86.60 |
| 06/23/2026 20:52 | 7 | 86.60 |
| 06/23/2026 20:52 | 100 | 86.60 |
| 06/23/2026 20:52 | 6 | 86.60 |
| 06/23/2026 20:52 | 100 | 86.60 |
| 06/23/2026 20:52 | 11 | 86.60 |
| 06/23/2026 20:52 | 11 | 86.60 |
| 06/23/2026 20:52 | 24 | 86.60 |
| 06/23/2026 20:52 | 12 | 86.60 |
| 06/23/2026 20:52 | 6 | 86.61 |
| 06/23/2026 20:52 | 9 | 86.61 |
| 06/23/2026 20:52 | 1 | 86.61 |
| 06/23/2026 20:52 | 80 | 86.61 |
| 06/23/2026 20:52 | 109 | 86.61 |
| 06/23/2026 20:52 | 29 | 86.63 |
| 06/23/2026 20:52 | 11 | 86.63 |
| 06/23/2026 20:52 | 1 | 86.63 |
| 06/23/2026 20:52 | 2 | 86.62 |
| 06/23/2026 20:52 | 15 | 86.62 |
| 06/23/2026 20:52 | 1 | 86.62 |
| 06/23/2026 20:52 | 19 | 86.62 |
| 06/23/2026 20:52 | 1 | 86.62 |
| 06/23/2026 20:52 | 20 | 86.62 |
| 06/23/2026 20:52 | 60 | 86.62 |
| 06/23/2026 20:52 | 9 | 86.62 |
| 06/23/2026 20:51 | 3 | 86.62 |
| 06/23/2026 20:51 | 100 | 86.61 |
| 06/23/2026 20:51 | 1 | 86.595 |
| 06/23/2026 20:51 | 4 | 86.59 |
| 06/23/2026 20:51 | 1 | 86.59 |
| 06/23/2026 20:51 | 24 | 86.59 |
| 06/23/2026 20:51 | 31 | 86.58 |
| 06/23/2026 20:51 | 24 | 86.58 |
| 06/23/2026 20:51 | 5 | 86.58 |
| 06/23/2026 20:51 | 100 | 86.59 |
| 06/23/2026 20:50 | 25 | 86.60 |
| 06/23/2026 20:50 | 25 | 86.60 |
| 06/23/2026 20:50 | 1 | 86.60 |
| 06/23/2026 20:50 | 51 | 86.595 |
| 06/23/2026 20:50 | 11 | 86.59 |
| 06/23/2026 20:50 | 1 | 86.59 |
| 06/23/2026 20:50 | 58 | 86.59 |
| 06/23/2026 20:50 | 42 | 86.59 |
| 06/23/2026 20:50 | 5 | 86.59 |
| 06/23/2026 20:50 | 60 | 86.60 |
| 06/23/2026 20:50 | 40 | 86.60 |
| 06/23/2026 20:50 | 25 | 86.61 |
| 06/23/2026 20:50 | 25 | 86.61 |
| 06/23/2026 20:49 | 1 | 86.60 |
| 06/23/2026 20:49 | 1 | 86.60 |
| 06/23/2026 20:49 | 1 | 86.60 |
| 06/23/2026 20:49 | 2 | 86.60 |
| 06/23/2026 20:49 | 5 | 86.60 |
| 06/23/2026 20:49 | 25 | 86.60 |
| 06/23/2026 20:49 | 26 | 86.60 |
| 06/23/2026 20:49 | 33 | 86.60 |
| 06/23/2026 20:49 | 27 | 86.60 |
| 06/23/2026 20:49 | 4 | 86.60 |
| 06/23/2026 20:49 | 4 | 86.60 |
| 06/23/2026 20:49 | 53 | 86.60 |
| 06/23/2026 20:49 | 31 | 86.61 |
| 06/23/2026 20:49 | 4 | 86.62 |
| 06/23/2026 20:49 | 15 | 86.62 |
| 06/23/2026 20:49 | 25 | 86.61 |
| 06/23/2026 20:49 | 2 | 86.60 |
| 06/23/2026 20:49 | 2 | 86.60 |
| 06/23/2026 20:49 | 6 | 86.60 |
| 06/23/2026 20:49 | 1 | 86.60 |
| 06/23/2026 20:48 | 1 | 86.60 |
| 06/23/2026 20:48 | 1 | 86.60 |
| 06/23/2026 20:48 | 100 | 86.60 |
| 06/23/2026 20:48 | 3 | 86.60 |
| 06/23/2026 20:48 | 1 | 86.60 |
| 06/23/2026 20:48 | 75 | 86.60 |
| 06/23/2026 20:48 | 25 | 86.60 |
| 06/23/2026 20:48 | 3 | 86.60 |
| 06/23/2026 20:48 | 100 | 86.60 |
| 06/23/2026 20:48 | 50 | 86.61 |
| 06/23/2026 20:48 | 100 | 86.60 |
| 06/23/2026 20:48 | 100 | 86.60 |
| 06/23/2026 20:48 | 100 | 86.60 |
| 06/23/2026 20:48 | 15 | 86.60 |
| 06/23/2026 20:48 | 14 | 86.59 |
| 06/23/2026 20:48 | 100 | 86.59 |
| 06/23/2026 20:48 | 44 | 86.59 |
| 06/23/2026 20:48 | 10 | 86.59 |
| 06/23/2026 20:48 | 25 | 86.59 |
| 06/23/2026 20:48 | 25 | 86.58 |
| 06/23/2026 20:48 | 100 | 86.58 |
| 06/23/2026 20:48 | 30 | 86.58 |
| 06/23/2026 20:48 | 4 | 86.58 |
| 06/23/2026 20:48 | 15 | 86.58 |
| 06/23/2026 20:48 | 100 | 86.57 |
| 06/23/2026 20:48 | 25 | 86.57 |
| 06/23/2026 20:48 | 100 | 86.56 |
| 06/23/2026 20:48 | 100 | 86.56 |
| 06/23/2026 20:48 | 100 | 86.56 |
| 06/23/2026 20:48 | 100 | 86.56 |
| 06/23/2026 20:48 | 4 | 86.56 |
| 06/23/2026 20:48 | 100 | 86.56 |
| 06/23/2026 20:48 | 12 | 86.56 |
| 06/23/2026 20:48 | 100 | 86.56 |
| 06/23/2026 20:48 | 6 | 86.56 |
| 06/23/2026 20:48 | 25 | 86.56 |
| 06/23/2026 20:48 | 100 | 86.565 |
| 06/23/2026 20:48 | 3 | 86.57 |
| 06/23/2026 20:48 | 25 | 86.57 |
| 06/23/2026 20:48 | 1 | 86.57 |
| 06/23/2026 20:48 | 4 | 86.57 |
| 06/23/2026 20:48 | 1 | 86.57 |
| 06/23/2026 20:48 | 87 | 86.57 |
| 06/23/2026 20:48 | 6 | 86.57 |
| 06/23/2026 20:48 | 10 | 86.575 |
| 06/23/2026 20:48 | 5 | 86.575 |
| 06/23/2026 20:48 | 5 | 86.575 |
| 06/23/2026 20:47 | 60 | 86.57 |
| 06/23/2026 20:47 | 2 | 86.57 |
| 06/23/2026 20:47 | 6 | 86.56 |
| 06/23/2026 20:47 | 1 | 86.56 |
| 06/23/2026 20:47 | 50 | 86.56 |
| 06/23/2026 20:47 | 25 | 86.56 |
| 06/23/2026 20:47 | 20 | 86.56 |
| 06/23/2026 20:47 | 5 | 86.56 |
| 06/23/2026 20:47 | 2 | 86.57 |
| 06/23/2026 20:47 | 263 | 86.57 |
| 06/23/2026 20:47 | 19 | 86.57 |
| 06/23/2026 20:47 | 18 | 86.57 |
| 06/23/2026 20:47 | 20 | 86.57 |
| 06/23/2026 20:47 | 5 | 86.57 |
| 06/23/2026 20:47 | 1 | 86.57 |
| 06/23/2026 20:47 | 20 | 86.58 |
| 06/23/2026 20:46 | 2 | 86.58 |
| 06/23/2026 20:46 | 46 | 86.58 |
| 06/23/2026 20:46 | 13 | 86.58 |
| 06/23/2026 20:46 | 1 | 86.58 |
| 06/23/2026 20:46 | 100 | 86.575 |
| 06/23/2026 20:46 | 1 | 86.575 |
| 06/23/2026 20:46 | 1 | 86.57 |
| 06/23/2026 20:46 | 98 | 86.57 |
| 06/23/2026 20:46 | 1 | 86.57 |
| 06/23/2026 20:46 | 1 | 86.57 |
| 06/23/2026 20:46 | 6 | 86.57 |
| 06/23/2026 20:46 | 100 | 86.565 |
| 06/23/2026 20:46 | 12 | 86.56 |
| 06/23/2026 20:46 | 12 | 86.56 |
| 06/23/2026 20:46 | 200 | 86.56 |
| 06/23/2026 20:46 | 100 | 86.56 |
| 06/23/2026 20:46 | 20 | 86.56 |
| 06/23/2026 20:46 | 20 | 86.56 |
| 06/23/2026 20:46 | 2 | 86.56 |
| 06/23/2026 20:46 | 20 | 86.56 |
| 06/23/2026 20:46 | 25 | 86.56 |
| 06/23/2026 20:46 | 2 | 86.56 |
| 06/23/2026 20:46 | 57 | 86.56 |
| 06/23/2026 20:46 | 19 | 86.56 |
| 06/23/2026 20:46 | 2 | 86.56 |
| 06/23/2026 20:46 | 100 | 86.555 |
| 06/23/2026 20:46 | 22 | 86.56 |
| 06/23/2026 20:46 | 100 | 86.555 |
| 06/23/2026 20:46 | 20 | 86.56 |
| 06/23/2026 20:45 | 1 | 86.56 |
| 06/23/2026 20:45 | 4 | 86.56 |
| 06/23/2026 20:45 | 1 | 86.55 |
| 06/23/2026 20:45 | 60 | 86.55 |
| 06/23/2026 20:45 | 2 | 86.555 |
| 06/23/2026 20:44 | 60 | 86.55 |
| 06/23/2026 20:44 | 20 | 86.55 |
| 06/23/2026 20:44 | 10 | 86.55 |
| 06/23/2026 20:44 | 80 | 86.545 |
| 06/23/2026 20:44 | 20 | 86.545 |
| 06/23/2026 20:44 | 15 | 86.545 |
| 06/23/2026 20:44 | 5 | 86.545 |
| 06/23/2026 20:44 | 100 | 86.54 |
| 06/23/2026 20:44 | 100 | 86.545 |
| 06/23/2026 20:44 | 70 | 86.545 |
| 06/23/2026 20:44 | 100 | 86.535 |
| 06/23/2026 20:44 | 200 | 86.53 |
| 06/23/2026 20:44 | 60 | 86.53 |
| 06/23/2026 20:44 | 100 | 86.53 |
| 06/23/2026 20:44 | 6 | 86.53 |
| 06/23/2026 20:44 | 80 | 86.54 |
| 06/23/2026 20:44 | 26 | 86.54 |
| 06/23/2026 20:44 | 4 | 86.54 |
| 06/23/2026 20:43 | 60 | 86.54 |
| 06/23/2026 20:43 | 30 | 86.54 |
| 06/23/2026 20:43 | 7 | 86.54 |
| 06/23/2026 20:43 | 18 | 86.54 |
| 06/23/2026 20:43 | 3 | 86.54 |
| 06/23/2026 20:43 | 2 | 86.54 |
| 06/23/2026 20:43 | 41 | 86.55 |
| 06/23/2026 20:43 | 89 | 86.55 |
| 06/23/2026 20:43 | 11 | 86.55 |
| 06/23/2026 20:43 | 100 | 86.555 |
| 06/23/2026 20:43 | 13 | 86.56 |
| 06/23/2026 20:43 | 25 | 86.56 |
| 06/23/2026 20:43 | 1 | 86.56 |
| 06/23/2026 20:43 | 100 | 86.56 |
| 06/23/2026 20:43 | 5 | 86.56 |
| 06/23/2026 20:43 | 1 | 86.56 |
| 06/23/2026 20:43 | 1 | 86.555 |
| 06/23/2026 20:43 | 1 | 86.555 |
| 06/23/2026 20:43 | 1 | 86.555 |
| 06/23/2026 20:43 | 1 | 86.555 |
| 06/23/2026 20:43 | 20 | 86.55 |
| 06/23/2026 20:43 | 20 | 86.55 |
| 06/23/2026 20:42 | 9 | 86.55 |
| 06/23/2026 20:42 | 19 | 86.55 |
| 06/23/2026 20:42 | 13 | 86.55 |
| 06/23/2026 20:42 | 14 | 86.55 |
| 06/23/2026 20:42 | 9 | 86.55 |
| 06/23/2026 20:42 | 45 | 86.55 |
| 06/23/2026 20:42 | 100 | 86.545 |
| 06/23/2026 20:42 | 54 | 86.55 |
| 06/23/2026 20:42 | 100 | 86.545 |
| 06/23/2026 20:42 | 1 | 86.55 |
| 06/23/2026 20:42 | 45 | 86.55 |
| 06/23/2026 20:42 | 54 | 86.55 |
| 06/23/2026 20:42 | 46 | 86.55 |
| 06/23/2026 20:42 | 100 | 86.545 |
| 06/23/2026 20:42 | 100 | 86.545 |
| 06/23/2026 20:42 | 100 | 86.545 |
| 06/23/2026 20:42 | 100 | 86.55 |
| 06/23/2026 20:42 | 53 | 86.55 |
| 06/23/2026 20:42 | 100 | 86.55 |
| 06/23/2026 20:42 | 100 | 86.55 |
| 06/23/2026 20:42 | 1 | 86.55 |
| 06/23/2026 20:42 | 200 | 86.555 |
| 06/23/2026 20:42 | 1 | 86.555 |
| 06/23/2026 20:42 | 25 | 86.555 |
| 06/23/2026 20:42 | 100 | 86.56 |
| 06/23/2026 20:42 | 9 | 86.57 |
| 06/23/2026 20:42 | 20 | 86.57 |
| 06/23/2026 20:42 | 100 | 86.57 |
| 06/23/2026 20:41 | 60 | 86.565 |
| 06/23/2026 20:41 | 54 | 86.56 |
| 06/23/2026 20:41 | 45 | 86.56 |
| 06/23/2026 20:41 | 15 | 86.55 |
| 06/23/2026 20:41 | 25 | 86.55 |
| 06/23/2026 20:41 | 20 | 86.555 |
| 06/23/2026 20:41 | 1 | 86.56 |
| 06/23/2026 20:41 | 300 | 86.56 |
| 06/23/2026 20:41 | 100 | 86.555 |
| 06/23/2026 20:40 | 1 | 86.56 |
| 06/23/2026 20:40 | 75 | 86.56 |
| 06/23/2026 20:40 | 25 | 86.56 |
| 06/23/2026 20:40 | 16 | 86.56 |
| 06/23/2026 20:40 | 5 | 86.56 |
| 06/23/2026 20:40 | 3 | 86.58 |
| 06/23/2026 20:40 | 1 | 86.575 |
| 06/23/2026 20:40 | 9 | 86.58 |
| 06/23/2026 20:40 | 1 | 86.58 |
| 06/23/2026 20:40 | 90 | 86.58 |
| 06/23/2026 20:40 | 10 | 86.575 |
| 06/23/2026 20:40 | 90 | 86.575 |
| 06/23/2026 20:40 | 3 | 86.57 |
| 06/23/2026 20:40 | 19 | 86.57 |
| 06/23/2026 20:40 | 1 | 86.57 |
| 06/23/2026 20:40 | 40 | 86.57 |
| 06/23/2026 20:40 | 50 | 86.57 |
| 06/23/2026 20:40 | 113 | 86.565 |
| 06/23/2026 20:40 | 114 | 86.565 |
| 06/23/2026 20:40 | 2 | 86.57 |
| 06/23/2026 20:40 | 115 | 86.565 |
| 06/23/2026 20:40 | 60 | 86.56 |
| 06/23/2026 20:40 | 1 | 86.56 |
| 06/23/2026 20:40 | 100 | 86.555 |
| 06/23/2026 20:40 | 100 | 86.555 |
| 06/23/2026 20:39 | 25 | 86.55 |
| 06/23/2026 20:39 | 100 | 86.545 |
| 06/23/2026 20:39 | 25 | 86.56 |
| 06/23/2026 20:39 | 25 | 86.56 |
| 06/23/2026 20:39 | 25 | 86.56 |
| 06/23/2026 20:39 | 100 | 86.545 |
| 06/23/2026 20:39 | 100 | 86.545 |
| 06/23/2026 20:39 | 25 | 86.55 |
| 06/23/2026 20:39 | 100 | 86.56 |
| 06/23/2026 20:39 | 16 | 86.56 |
| 06/23/2026 20:39 | 100 | 86.565 |
| 06/23/2026 20:39 | 1 | 86.57 |
| 06/23/2026 20:39 | 12 | 86.57 |
| 06/23/2026 20:39 | 6 | 86.57 |
| 06/23/2026 20:39 | 35 | 86.57 |
| 06/23/2026 20:39 | 100 | 86.57 |
| 06/23/2026 20:39 | 25 | 86.58 |
| 06/23/2026 20:39 | 100 | 86.58 |
| 06/23/2026 20:39 | 100 | 86.59 |
| 06/23/2026 20:39 | 60 | 86.59 |
| 06/23/2026 20:38 | 28 | 86.59 |
| 06/23/2026 20:38 | 1 | 86.59 |
| 06/23/2026 20:38 | 71 | 86.59 |
| 06/23/2026 20:38 | 10 | 86.59 |
| 06/23/2026 20:38 | 100 | 86.58 |
| 06/23/2026 20:38 | 1 | 86.59 |
| 06/23/2026 20:38 | 89 | 86.59 |
| 06/23/2026 20:38 | 74 | 86.58 |
| 06/23/2026 20:38 | 1 | 86.58 |
| 06/23/2026 20:38 | 24 | 86.58 |
| 06/23/2026 20:38 | 100 | 86.575 |
| 06/23/2026 20:38 | 25 | 86.57 |
| 06/23/2026 20:38 | 3 | 86.57 |
| 06/23/2026 20:38 | 25 | 86.57 |
| 06/23/2026 20:38 | 42 | 86.57 |
| 06/23/2026 20:38 | 60 | 86.57 |
| 06/23/2026 20:38 | 43 | 86.57 |
| 06/23/2026 20:38 | 100 | 86.57 |
| 06/23/2026 20:38 | 1 | 86.58 |
| 06/23/2026 20:38 | 100 | 86.575 |
| 06/23/2026 20:38 | 59 | 86.58 |
| 06/23/2026 20:38 | 39 | 86.58 |
| 06/23/2026 20:38 | 62 | 86.58 |
| 06/23/2026 20:38 | 1 | 86.58 |
| 06/23/2026 20:38 | 100 | 86.58 |
| 06/23/2026 20:37 | 60 | 86.58 |
| 06/23/2026 20:36 | 25 | 86.58 |
| 06/23/2026 20:36 | 106 | 86.575 |
| 06/23/2026 20:35 | 33 | 86.57 |
| 06/23/2026 20:35 | 25 | 86.57 |
| 06/23/2026 20:35 | 20 | 86.57 |
| 06/23/2026 20:35 | 20 | 86.57 |
| 06/23/2026 20:35 | 6 | 86.57 |
| 06/23/2026 20:35 | 100 | 86.57 |
| 06/23/2026 20:35 | 1 | 86.57 |
| 06/23/2026 20:35 | 31 | 86.57 |
| 06/23/2026 20:35 | 1 | 86.57 |
| 06/23/2026 20:35 | 32 | 86.565 |
| 06/23/2026 20:35 | 5 | 86.56 |
| 06/23/2026 20:35 | 25 | 86.55 |
| 06/23/2026 20:35 | 6 | 86.55 |
| 06/23/2026 20:35 | 35 | 86.54 |
| 06/23/2026 20:35 | 25 | 86.54 |
| 06/23/2026 20:34 | 5 | 86.54 |
| 06/23/2026 20:34 | 1 | 86.54 |
| 06/23/2026 20:34 | 41 | 86.54 |
| 06/23/2026 20:34 | 20 | 86.54 |
| 06/23/2026 20:34 | 1 | 86.55 |
| 06/23/2026 20:34 | 10 | 86.54 |
| 06/23/2026 20:34 | 10 | 86.54 |
| 06/23/2026 20:34 | 20 | 86.54 |
| 06/23/2026 20:34 | 20 | 86.54 |
| 06/23/2026 20:34 | 1 | 86.54 |
| 06/23/2026 20:34 | 20 | 86.54 |
| 06/23/2026 20:34 | 14 | 86.53 |
| 06/23/2026 20:34 | 5 | 86.53 |
| 06/23/2026 20:34 | 3 | 86.53 |
| 06/23/2026 20:34 | 8 | 86.53 |
| 06/23/2026 20:34 | 4 | 86.53 |
| 06/23/2026 20:34 | 20 | 86.525 |
| 06/23/2026 20:33 | 8 | 86.53 |
| 06/23/2026 20:33 | 20 | 86.525 |
| 06/23/2026 20:33 | 60 | 86.52 |
| 06/23/2026 20:33 | 34 | 86.52 |
| 06/23/2026 20:33 | 20 | 86.52 |
| 06/23/2026 20:33 | 20 | 86.515 |
| 06/23/2026 20:33 | 6 | 86.515 |
| 06/23/2026 20:33 | 22 | 86.515 |
| 06/23/2026 20:33 | 100 | 86.51 |
| 06/23/2026 20:33 | 31 | 86.51 |
| 06/23/2026 20:33 | 20 | 86.51 |
| 06/23/2026 20:33 | 100 | 86.505 |
| 06/23/2026 20:32 | 6 | 86.51 |
| 06/23/2026 20:32 | 6 | 86.51 |
| 06/23/2026 20:32 | 4 | 86.52 |
| 06/23/2026 20:32 | 20 | 86.52 |
| 06/23/2026 20:32 | 10 | 86.52 |
| 06/23/2026 20:32 | 20 | 86.52 |
| 06/23/2026 20:32 | 20 | 86.515 |
| 06/23/2026 20:32 | 100 | 86.515 |
| 06/23/2026 20:32 | 20 | 86.515 |
| 06/23/2026 20:32 | 11 | 86.52 |
| 06/23/2026 20:32 | 25 | 86.53 |
| 06/23/2026 20:32 | 100 | 86.53 |
| 06/23/2026 20:32 | 6 | 86.53 |
| 06/23/2026 20:32 | 53 | 86.54 |
| 06/23/2026 20:32 | 5 | 86.54 |
| 06/23/2026 20:32 | 10 | 86.54 |
| 06/23/2026 20:32 | 12 | 86.54 |
| 06/23/2026 20:32 | 10 | 86.54 |
| 06/23/2026 20:32 | 6 | 86.54 |
| 06/23/2026 20:32 | 40 | 86.55 |
| 06/23/2026 20:32 | 43 | 86.55 |
| 06/23/2026 20:32 | 20 | 86.55 |
| 06/23/2026 20:32 | 28 | 86.55 |
| 06/23/2026 20:32 | 6 | 86.55 |
| 06/23/2026 20:32 | 11 | 86.55 |
| 06/23/2026 20:32 | 100 | 86.55 |
| 06/23/2026 20:32 | 35 | 86.56 |
| 06/23/2026 20:32 | 25 | 86.56 |
| 06/23/2026 20:32 | 12 | 86.56 |
| 06/23/2026 20:32 | 4 | 86.56 |
| 06/23/2026 20:31 | 25 | 86.57 |
| 06/23/2026 20:31 | 25 | 86.57 |
| 06/23/2026 20:31 | 4 | 86.57 |
| 06/23/2026 20:31 | 7 | 86.57 |
| 06/23/2026 20:31 | 3 | 86.57 |
| 06/23/2026 20:31 | 25 | 86.58 |
| 06/23/2026 20:31 | 25 | 86.59 |
| 06/23/2026 20:31 | 20 | 86.57 |
| 06/23/2026 20:31 | 60 | 86.57 |
| 06/23/2026 20:31 | 20 | 86.57 |
| 06/23/2026 20:31 | 100 | 86.565 |
| 06/23/2026 20:31 | 20 | 86.57 |
| 06/23/2026 20:31 | 100 | 86.565 |
| 06/23/2026 20:31 | 100 | 86.565 |
| 06/23/2026 20:31 | 100 | 86.565 |
| 06/23/2026 20:31 | 20 | 86.565 |
| 06/23/2026 20:31 | 25 | 86.57 |
| 06/23/2026 20:31 | 20 | 86.565 |
| 06/23/2026 20:31 | 100 | 86.565 |
| 06/23/2026 20:31 | 1 | 86.57 |
| 06/23/2026 20:31 | 1 | 86.57 |
| 06/23/2026 20:31 | 1 | 86.57 |
| 06/23/2026 20:31 | 90 | 86.57 |
| 06/23/2026 20:31 | 100 | 86.58 |
| 06/23/2026 20:31 | 25 | 86.59 |
| 06/23/2026 20:31 | 25 | 86.59 |
| 06/23/2026 20:31 | 5 | 86.59 |
| 06/23/2026 20:31 | 25 | 86.585 |
| 06/23/2026 20:31 | 10 | 86.58 |
| 06/23/2026 20:31 | 100 | 86.575 |
| 06/23/2026 20:30 | 20 | 86.57 |
| 06/23/2026 20:30 | 3 | 86.57 |
| 06/23/2026 20:30 | 3 | 86.561 |
| 06/23/2026 20:30 | 37 | 86.57 |
| 06/23/2026 20:30 | 25 | 86.57 |
| 06/23/2026 20:30 | 1 | 86.57 |
| 06/23/2026 20:30 | 100 | 86.57 |
| 06/23/2026 20:30 | 60 | 86.57 |
| 06/23/2026 20:30 | 25 | 86.58 |
| 06/23/2026 20:30 | 25 | 86.58 |
| 06/23/2026 20:30 | 100 | 86.58 |
| 06/23/2026 20:29 | 3 | 86.58 |
| 06/23/2026 20:29 | 100 | 86.58 |
| 06/23/2026 20:29 | 100 | 86.58 |
| 06/23/2026 20:29 | 14 | 86.58 |
| 06/23/2026 20:29 | 25 | 86.58 |
| 06/23/2026 20:29 | 25 | 86.57 |
| 06/23/2026 20:29 | 150 | 86.57 |
| 06/23/2026 20:29 | 100 | 86.57 |
| 06/23/2026 20:29 | 100 | 86.57 |
| 06/23/2026 20:29 | 100 | 86.57 |
| 06/23/2026 20:29 | 100 | 86.57 |
| 06/23/2026 20:29 | 100 | 86.57 |
| 06/23/2026 20:29 | 25 | 86.58 |
| 06/23/2026 20:29 | 50 | 86.58 |
| 06/23/2026 20:29 | 160 | 86.58 |
| 06/23/2026 20:29 | 90 | 86.58 |
| 06/23/2026 20:29 | 10 | 86.58 |
| 06/23/2026 20:29 | 60 | 86.59 |
| 06/23/2026 20:29 | 40 | 86.59 |
| 06/23/2026 20:29 | 100 | 86.585 |
| 06/23/2026 20:29 | 100 | 86.585 |
| 06/23/2026 20:29 | 100 | 86.585 |
| 06/23/2026 20:28 | 40 | 86.59 |
| 06/23/2026 20:28 | 40 | 86.59 |
| 06/23/2026 20:28 | 60 | 86.59 |
| 06/23/2026 20:28 | 93 | 86.59 |
| 06/23/2026 20:28 | 7 | 86.59 |
| 06/23/2026 20:28 | 7 | 86.59 |
| 06/23/2026 20:27 | 60 | 86.59 |
| 06/23/2026 20:27 | 25 | 86.60 |
| 06/23/2026 20:27 | 25 | 86.60 |
| 06/23/2026 20:27 | 20 | 86.60 |
| 06/23/2026 20:27 | 25 | 86.60 |
| 06/23/2026 20:27 | 25 | 86.60 |
| 06/23/2026 20:27 | 4 | 86.59 |
| 06/23/2026 20:27 | 4 | 86.60 |
| 06/23/2026 20:27 | 71 | 86.60 |
| 06/23/2026 20:27 | 100 | 86.61 |
| 06/23/2026 20:27 | 60 | 86.61 |
| 06/23/2026 20:27 | 141 | 86.61 |
| 06/23/2026 20:27 | 159 | 86.61 |
| 06/23/2026 20:26 | 20 | 86.61 |
| 06/23/2026 20:26 | 80 | 86.61 |
| 06/23/2026 20:26 | 60 | 86.61 |
| 06/23/2026 20:26 | 5 | 86.61 |
| 06/23/2026 20:26 | 15 | 86.61 |
| 06/23/2026 20:26 | 60 | 86.59 |
| 06/23/2026 20:26 | 3 | 86.59 |
| 06/23/2026 20:25 | 75 | 86.59 |
| 06/23/2026 20:25 | 25 | 86.59 |
| 06/23/2026 20:25 | 1 | 86.59 |
| 06/23/2026 20:25 | 40 | 86.59 |
| 06/23/2026 20:25 | 60 | 86.59 |
| 06/23/2026 20:25 | 11 | 86.59 |
| 06/23/2026 20:25 | 60 | 86.59 |
| 06/23/2026 20:25 | 6 | 86.59 |
| 06/23/2026 20:24 | 100 | 86.575 |
| 06/23/2026 20:24 | 1 | 86.58 |
| 06/23/2026 20:24 | 1 | 86.58 |
| 06/23/2026 20:24 | 5 | 86.58 |
| 06/23/2026 20:24 | 19 | 86.58 |
| 06/23/2026 20:24 | 9 | 86.58 |
| 06/23/2026 20:24 | 43 | 86.58 |
| 06/23/2026 20:24 | 34 | 86.58 |
| 06/23/2026 20:24 | 100 | 86.575 |
| 06/23/2026 20:24 | 23 | 86.58 |
| 06/23/2026 20:24 | 25 | 86.58 |
| 06/23/2026 20:24 | 100 | 86.575 |
| 06/23/2026 20:24 | 100 | 86.57 |
| 06/23/2026 20:24 | 25 | 86.57 |
| 06/23/2026 20:24 | 25 | 86.56 |
| 06/23/2026 20:24 | 60 | 86.56 |
| 06/23/2026 20:24 | 100 | 86.555 |
| 06/23/2026 20:24 | 75 | 86.56 |
| 06/23/2026 20:24 | 25 | 86.56 |
| 06/23/2026 20:24 | 100 | 86.56 |
| 06/23/2026 20:24 | 60 | 86.56 |
| 06/23/2026 20:24 | 35 | 86.56 |
| 06/23/2026 20:24 | 30 | 86.56 |
| 06/23/2026 20:24 | 11 | 86.56 |
| 06/23/2026 20:24 | 109 | 86.57 |
| 06/23/2026 20:24 | 82 | 86.57 |
| 06/23/2026 20:24 | 18 | 86.57 |
| 06/23/2026 20:24 | 25 | 86.57 |
| 06/23/2026 20:24 | 3 | 86.57 |
| 06/23/2026 20:23 | 1 | 86.56 |
| 06/23/2026 20:23 | 55 | 86.56 |
| 06/23/2026 20:23 | 60 | 86.56 |
| 06/23/2026 20:23 | 100 | 86.565 |
| 06/23/2026 20:23 | 50 | 86.56 |
| 06/23/2026 20:22 | 60 | 86.555 |
| 06/23/2026 20:22 | 100 | 86.56 |
| 06/23/2026 20:22 | 25 | 86.56 |
| 06/23/2026 20:22 | 100 | 86.56 |
| 06/23/2026 20:22 | 3 | 86.57 |
| 06/23/2026 20:22 | 74 | 86.57 |
| 06/23/2026 20:22 | 16 | 86.57 |
| 06/23/2026 20:22 | 56 | 86.57 |
| 06/23/2026 20:22 | 4 | 86.57 |
| 06/23/2026 20:22 | 19 | 86.56 |
| 06/23/2026 20:22 | 100 | 86.555 |
| 06/23/2026 20:22 | 100 | 86.555 |
| 06/23/2026 20:22 | 100 | 86.555 |
| 06/23/2026 20:22 | 100 | 86.555 |
| 06/23/2026 20:21 | 60 | 86.55 |
| 06/23/2026 20:21 | 150 | 86.545 |
| 06/23/2026 20:21 | 150 | 86.545 |
| 06/23/2026 20:21 | 150 | 86.545 |
| 06/23/2026 20:21 | 150 | 86.545 |
| 06/23/2026 20:21 | 100 | 86.535 |
| 06/23/2026 20:21 | 100 | 86.535 |
| 06/23/2026 20:21 | 100 | 86.535 |
| 06/23/2026 20:21 | 100 | 86.535 |
| 06/23/2026 20:21 | 60 | 86.53 |
| 06/23/2026 20:20 | 60 | 86.53 |
| 06/23/2026 20:20 | 18 | 86.53 |
| 06/23/2026 20:20 | 1 | 86.53 |
| 06/23/2026 20:20 | 1 | 86.53 |
| 06/23/2026 20:20 | 80 | 86.53 |
| 06/23/2026 20:20 | 100 | 86.525 |
| 06/23/2026 20:20 | 100 | 86.53 |
| 06/23/2026 20:20 | 20 | 86.53 |
| 06/23/2026 20:20 | 45 | 86.53 |
| 06/23/2026 20:20 | 6 | 86.53 |
| 06/23/2026 20:20 | 20 | 86.54 |
| 06/23/2026 20:20 | 6 | 86.54 |
| 06/23/2026 20:20 | 29 | 86.54 |
| 06/23/2026 20:20 | 20 | 86.54 |
| 06/23/2026 20:20 | 11 | 86.54 |
| 06/23/2026 20:20 | 100 | 86.545 |
| 06/23/2026 20:19 | 100 | 86.545 |
| 06/23/2026 20:19 | 100 | 86.55 |
| 06/23/2026 20:19 | 25 | 86.55 |
| 06/23/2026 20:19 | 2 | 86.55 |
| 06/23/2026 20:19 | 24 | 86.55 |
| 06/23/2026 20:19 | 12 | 86.55 |
| 06/23/2026 20:19 | 12 | 86.55 |
| 06/23/2026 20:19 | 25 | 86.56 |
| 06/23/2026 20:19 | 100 | 86.56 |
| 06/23/2026 20:19 | 1 | 86.57 |
| 06/23/2026 20:19 | 10 | 86.57 |
| 06/23/2026 20:19 | 35 | 86.565 |
| 06/23/2026 20:19 | 1 | 86.565 |
| 06/23/2026 20:19 | 35 | 86.565 |
| 06/23/2026 20:19 | 100 | 86.57 |
| 06/23/2026 20:19 | 100 | 86.56 |
| 06/23/2026 20:19 | 100 | 86.56 |
| 06/23/2026 20:19 | 86 | 86.56 |
| 06/23/2026 20:19 | 14 | 86.56 |
| 06/23/2026 20:19 | 48 | 86.555 |
| 06/23/2026 20:19 | 100 | 86.56 |
| 06/23/2026 20:18 | 7 | 86.56 |
| 06/23/2026 20:18 | 100 | 86.56 |
| 06/23/2026 20:18 | 1 | 86.56 |
| 06/23/2026 20:18 | 92 | 86.56 |
| 06/23/2026 20:18 | 100 | 86.55 |
| 06/23/2026 20:18 | 100 | 86.55 |
| 06/23/2026 20:18 | 100 | 86.55 |
| 06/23/2026 20:18 | 100 | 86.55 |
| 06/23/2026 20:18 | 6 | 86.55 |
| 06/23/2026 20:18 | 25 | 86.55 |
| 06/23/2026 20:18 | 100 | 86.55 |
| 06/23/2026 20:18 | 100 | 86.55 |
| 06/23/2026 20:18 | 100 | 86.55 |
| 06/23/2026 20:18 | 1 | 86.555 |
| 06/23/2026 20:18 | 100 | 86.545 |
| 06/23/2026 20:18 | 60 | 86.55 |
| 06/23/2026 20:17 | 100 | 86.56 |
| 06/23/2026 20:17 | 100 | 86.57 |
| 06/23/2026 20:17 | 60 | 86.58 |
| 06/23/2026 20:17 | 85 | 86.58 |
| 06/23/2026 20:17 | 1 | 86.58 |
| 06/23/2026 20:17 | 85 | 86.58 |
| 06/23/2026 20:17 | 1 | 86.58 |
| 06/23/2026 20:17 | 85 | 86.58 |
| 06/23/2026 20:17 | 18 | 86.58 |
| 06/23/2026 20:17 | 25 | 86.58 |
| 06/23/2026 20:17 | 60 | 86.58 |
| 06/23/2026 20:17 | 100 | 86.58 |
| 06/23/2026 20:17 | 100 | 86.58 |
| 06/23/2026 20:17 | 100 | 86.58 |
| 06/23/2026 20:17 | 482 | 86.58 |
| 06/23/2026 20:17 | 100 | 86.58 |
| 06/23/2026 20:17 | 161 | 86.58 |
| 06/23/2026 20:17 | 100 | 86.58 |
| 06/23/2026 20:17 | 31 | 86.58 |
| 06/23/2026 20:17 | 3 | 86.58 |
| 06/23/2026 20:17 | 100 | 86.575 |
| 06/23/2026 20:17 | 100 | 86.575 |
| 06/23/2026 20:17 | 100 | 86.575 |
| 06/23/2026 20:17 | 2 | 86.58 |
| 06/23/2026 20:17 | 100 | 86.57 |
| 06/23/2026 20:17 | 100 | 86.58 |
| 06/23/2026 20:17 | 20 | 86.58 |
| 06/23/2026 20:17 | 160 | 86.58 |
| 06/23/2026 20:17 | 60 | 86.59 |
| 06/23/2026 20:17 | 6 | 86.59 |
| 06/23/2026 20:17 | 60 | 86.60 |
| 06/23/2026 20:17 | 100 | 86.60 |
| 06/23/2026 20:17 | 25 | 86.60 |
| 06/23/2026 20:17 | 60 | 86.60 |
| 06/23/2026 20:17 | 100 | 86.60 |
| 06/23/2026 20:17 | 60 | 86.60 |
| 06/23/2026 20:17 | 60 | 86.60 |
| 06/23/2026 20:17 | 25 | 86.605 |
| 06/23/2026 20:17 | 55 | 86.61 |
| 06/23/2026 20:17 | 1 | 86.61 |
| 06/23/2026 20:17 | 12 | 86.61 |
| 06/23/2026 20:16 | 100 | 86.615 |
| 06/23/2026 20:16 | 25 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.62 |
| 06/23/2026 20:16 | 2 | 86.62 |
| 06/23/2026 20:16 | 300 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.61 |
| 06/23/2026 20:16 | 300 | 86.61 |
| 06/23/2026 20:16 | 100 | 86.61 |
| 06/23/2026 20:16 | 100 | 86.61 |
| 06/23/2026 20:16 | 100 | 86.61 |
| 06/23/2026 20:16 | 100 | 86.615 |
| 06/23/2026 20:16 | 32 | 86.61 |
| 06/23/2026 20:16 | 13 | 86.61 |
| 06/23/2026 20:16 | 20 | 86.61 |
| 06/23/2026 20:16 | 6 | 86.61 |
| 06/23/2026 20:16 | 5 | 86.61 |
| 06/23/2026 20:16 | 5 | 86.61 |
| 06/23/2026 20:16 | 6 | 86.61 |
| 06/23/2026 20:16 | 100 | 86.61 |
| 06/23/2026 20:16 | 100 | 86.61 |
| 06/23/2026 20:16 | 2 | 86.62 |
| 06/23/2026 20:16 | 50 | 86.62 |
| 06/23/2026 20:16 | 25 | 86.62 |
| 06/23/2026 20:16 | 4 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.62 |
| 06/23/2026 20:16 | 44 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.625 |
| 06/23/2026 20:16 | 98 | 86.62 |
| 06/23/2026 20:16 | 1 | 86.62 |
| 06/23/2026 20:16 | 1 | 86.62 |
| 06/23/2026 20:16 | 125 | 86.63 |
| 06/23/2026 20:16 | 200 | 86.62 |
| 06/23/2026 20:16 | 200 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.62 |
| 06/23/2026 20:16 | 20 | 86.62 |
| 06/23/2026 20:16 | 100 | 86.62 |
| 06/23/2026 20:16 | 3 | 86.63 |
| 06/23/2026 20:16 | 45 | 86.63 |
| 06/23/2026 20:16 | 100 | 86.64 |
| 06/23/2026 20:16 | 25 | 86.64 |
| 06/23/2026 20:16 | 100 | 86.635 |
| 06/23/2026 20:16 | 34 | 86.64 |
| 06/23/2026 20:16 | 25 | 86.64 |
| 06/23/2026 20:16 | 60 | 86.641 |
| 06/23/2026 20:16 | 59 | 86.64 |
| 06/23/2026 20:16 | 39 | 86.64 |
| 06/23/2026 20:16 | 100 | 86.635 |
| 06/23/2026 20:16 | 1 | 86.64 |
| 06/23/2026 20:16 | 1 | 86.64 |
| 06/23/2026 20:16 | 200 | 86.635 |
| 06/23/2026 20:16 | 100 | 86.635 |
| 06/23/2026 20:16 | 100 | 86.64 |
| 06/23/2026 20:16 | 25 | 86.64 |
| 06/23/2026 20:16 | 20 | 86.65 |
| 06/23/2026 20:16 | 200 | 86.65 |
| 06/23/2026 20:16 | 100 | 86.65 |
| 06/23/2026 20:16 | 300 | 86.65 |
| 06/23/2026 20:15 | 25 | 86.65 |
| 06/23/2026 20:15 | 60 | 86.65 |
| 06/23/2026 20:15 | 5 | 86.65 |
| 06/23/2026 20:15 | 100 | 86.64 |
| 06/23/2026 20:15 | 100 | 86.63 |
| 06/23/2026 20:15 | 25 | 86.63 |
| 06/23/2026 20:15 | 30 | 86.63 |
| 06/23/2026 20:15 | 12 | 86.63 |
| 06/23/2026 20:15 | 12 | 86.63 |
| 06/23/2026 20:15 | 100 | 86.595 |
| 06/23/2026 20:15 | 3 | 86.60 |
| 06/23/2026 20:15 | 334 | 86.595 |
| 06/23/2026 20:15 | 100 | 86.595 |
| 06/23/2026 20:15 | 100 | 86.585 |
| 06/23/2026 20:15 | 150 | 86.585 |
| 06/23/2026 20:15 | 4 | 86.59 |
| 06/23/2026 20:15 | 4 | 86.59 |
| 06/23/2026 20:14 | 25 | 86.60 |
| 06/23/2026 20:14 | 60 | 86.60 |
| 06/23/2026 20:14 | 25 | 86.60 |
| 06/23/2026 20:14 | 16 | 86.60 |
| 06/23/2026 20:14 | 25 | 86.60 |
| 06/23/2026 20:14 | 4 | 86.60 |
| 06/23/2026 20:14 | 60 | 86.60 |
| 06/23/2026 20:14 | 100 | 86.60 |
| 06/23/2026 20:14 | 1 | 86.61 |
| 06/23/2026 20:14 | 1 | 86.61 |
| 06/23/2026 20:14 | 100 | 86.61 |
| 06/23/2026 20:14 | 5 | 86.61 |
| 06/23/2026 20:14 | 25 | 86.61 |
| 06/23/2026 20:14 | 100 | 86.60 |
| 06/23/2026 20:14 | 2 | 86.60 |
| 06/23/2026 20:14 | 100 | 86.585 |
| 06/23/2026 20:14 | 46 | 86.59 |
| 06/23/2026 20:14 | 100 | 86.59 |
| 06/23/2026 20:14 | 150 | 86.59 |
| 06/23/2026 20:14 | 100 | 86.59 |
| 06/23/2026 20:14 | 96 | 86.59 |
| 06/23/2026 20:14 | 300 | 86.59 |
| 06/23/2026 20:14 | 100 | 86.59 |
| 06/23/2026 20:14 | 100 | 86.59 |
| 06/23/2026 20:14 | 100 | 86.59 |
| 06/23/2026 20:14 | 1 | 86.60 |
| 06/23/2026 20:14 | 8 | 86.59 |
| 06/23/2026 20:14 | 100 | 86.585 |
| 06/23/2026 20:13 | 13 | 86.589 |
| 06/23/2026 20:13 | 100 | 86.585 |
| 06/23/2026 20:13 | 100 | 86.585 |
| 06/23/2026 20:13 | 100 | 86.575 |
| 06/23/2026 20:13 | 100 | 86.575 |
| 06/23/2026 20:13 | 45 | 86.58 |
| 06/23/2026 20:13 | 25 | 86.58 |
| 06/23/2026 20:13 | 20 | 86.585 |
| 06/23/2026 20:13 | 100 | 86.57 |
| 06/23/2026 20:13 | 100 | 86.57 |
| 06/23/2026 20:13 | 100 | 86.57 |
| 06/23/2026 20:13 | 25 | 86.59 |
| 06/23/2026 20:13 | 15 | 86.59 |
| 06/23/2026 20:13 | 100 | 86.595 |
| 06/23/2026 20:13 | 100 | 86.60 |
| 06/23/2026 20:13 | 100 | 86.60 |
| 06/23/2026 20:13 | 100 | 86.595 |
| 06/23/2026 20:13 | 100 | 86.595 |
| 06/23/2026 20:13 | 100 | 86.595 |
| 06/23/2026 20:13 | 100 | 86.595 |
| 06/23/2026 20:13 | 100 | 86.595 |
| 06/23/2026 20:13 | 18 | 86.60 |
| 06/23/2026 20:13 | 8 | 86.60 |
| 06/23/2026 20:13 | 100 | 86.60 |
| 06/23/2026 20:13 | 43 | 86.60 |
| 06/23/2026 20:13 | 20 | 86.60 |
| 06/23/2026 20:13 | 25 | 86.60 |
| 06/23/2026 20:13 | 6 | 86.61 |
| 06/23/2026 20:13 | 2 | 86.615 |
| 06/23/2026 20:13 | 25 | 86.62 |
| 06/23/2026 20:13 | 99 | 86.63 |
| 06/23/2026 20:13 | 100 | 86.63 |
| 06/23/2026 20:13 | 17 | 86.63 |
| 06/23/2026 20:13 | 43 | 86.63 |
| 06/23/2026 20:13 | 6 | 86.63 |
| 06/23/2026 20:12 | 25 | 86.64 |
| 06/23/2026 20:12 | 51 | 86.64 |
| 06/23/2026 20:12 | 9 | 86.64 |
| 06/23/2026 20:12 | 6 | 86.635 |
| 06/23/2026 20:12 | 100 | 86.635 |
| 06/23/2026 20:12 | 20 | 86.64 |
| 06/23/2026 20:12 | 25 | 86.64 |
| 06/23/2026 20:12 | 20 | 86.64 |
| 06/23/2026 20:12 | 8 | 86.64 |
| 06/23/2026 20:12 | 6 | 86.64 |
| 06/23/2026 20:12 | 20 | 86.645 |
| 06/23/2026 20:12 | 20 | 86.645 |
| 06/23/2026 20:12 | 2 | 86.645 |
| 06/23/2026 20:12 | 15 | 86.65 |
| 06/23/2026 20:12 | 7 | 86.65 |
| 06/23/2026 20:12 | 25 | 86.65 |
| 06/23/2026 20:12 | 10 | 86.635 |
| 06/23/2026 20:12 | 30 | 86.635 |
| 06/23/2026 20:12 | 10 | 86.635 |
| 06/23/2026 20:12 | 20 | 86.645 |
| 06/23/2026 20:12 | 100 | 86.625 |
| 06/23/2026 20:12 | 100 | 86.625 |
| 06/23/2026 20:12 | 100 | 86.625 |
| 06/23/2026 20:11 | 4 | 86.63 |
| 06/23/2026 20:11 | 100 | 86.63 |
| 06/23/2026 20:11 | 25 | 86.64 |
| 06/23/2026 20:11 | 10 | 86.64 |
| 06/23/2026 20:11 | 25 | 86.63 |
| 06/23/2026 20:11 | 100 | 86.63 |
| 06/23/2026 20:11 | 3 | 86.63 |
| 06/23/2026 20:11 | 100 | 86.63 |
| 06/23/2026 20:11 | 100 | 86.625 |
| 06/23/2026 20:11 | 29 | 86.62 |
| 06/23/2026 20:11 | 1 | 86.62 |
| 06/23/2026 20:11 | 70 | 86.62 |
| 06/23/2026 20:11 | 100 | 86.61 |
| 06/23/2026 20:11 | 200 | 86.61 |
| 06/23/2026 20:11 | 5 | 86.61 |
| 06/23/2026 20:10 | 30 | 86.60 |
| 06/23/2026 20:10 | 30 | 86.60 |
| 06/23/2026 20:10 | 1 | 86.60 |
| 06/23/2026 20:10 | 160 | 86.60 |
| 06/23/2026 20:10 | 100 | 86.595 |
| 06/23/2026 20:10 | 100 | 86.595 |
| 06/23/2026 20:10 | 100 | 86.595 |
| 06/23/2026 20:10 | 100 | 86.595 |
| 06/23/2026 20:10 | 100 | 86.595 |
| 06/23/2026 20:10 | 14 | 86.60 |
| 06/23/2026 20:10 | 1 | 86.60 |
| 06/23/2026 20:10 | 3 | 86.60 |
| 06/23/2026 20:10 | 20 | 86.60 |
| 06/23/2026 20:10 | 53 | 86.60 |
| 06/23/2026 20:10 | 1 | 86.60 |
| 06/23/2026 20:10 | 46 | 86.60 |
| 06/23/2026 20:10 | 25 | 86.60 |
| 06/23/2026 20:10 | 9 | 86.60 |
| 06/23/2026 20:10 | 20 | 86.60 |
| 06/23/2026 20:10 | 100 | 86.605 |
| 06/23/2026 20:10 | 29 | 86.61 |
| 06/23/2026 20:10 | 14 | 86.61 |
| 06/23/2026 20:10 | 57 | 86.61 |
| 06/23/2026 20:10 | 16 | 86.61 |
| 06/23/2026 20:10 | 1 | 86.61 |
| 06/23/2026 20:10 | 36 | 86.61 |
| 06/23/2026 20:10 | 20 | 86.61 |
| 06/23/2026 20:10 | 7 | 86.61 |
| 06/23/2026 20:10 | 7 | 86.61 |
| 06/23/2026 20:10 | 8 | 86.61 |
| 06/23/2026 20:09 | 20 | 86.62 |
| 06/23/2026 20:09 | 60 | 86.625 |
| 06/23/2026 20:09 | 9 | 86.62 |
| 06/23/2026 20:09 | 6 | 86.62 |
| 06/23/2026 20:09 | 100 | 86.62 |
| 06/23/2026 20:09 | 165 | 86.62 |
| 06/23/2026 20:09 | 23 | 86.63 |
| 06/23/2026 20:09 | 2 | 86.63 |
| 06/23/2026 20:09 | 4 | 86.625 |
| 06/23/2026 20:09 | 20 | 86.62 |
| 06/23/2026 20:09 | 100 | 86.625 |
| 06/23/2026 20:09 | 12 | 86.62 |
| 06/23/2026 20:09 | 25 | 86.62 |
| 06/23/2026 20:09 | 1 | 86.62 |
| 06/23/2026 20:09 | 19 | 86.63 |
| 06/23/2026 20:09 | 25 | 86.63 |
| 06/23/2026 20:09 | 3 | 86.63 |
| 06/23/2026 20:09 | 100 | 86.63 |
| 06/23/2026 20:09 | 41 | 86.63 |
| 06/23/2026 20:09 | 100 | 86.625 |
| 06/23/2026 20:09 | 56 | 86.63 |
| 06/23/2026 20:09 | 144 | 86.625 |
| 06/23/2026 20:08 | 1 | 86.63 |
| 06/23/2026 20:08 | 2 | 86.63 |
| 06/23/2026 20:08 | 100 | 86.63 |
| 06/23/2026 20:08 | 198 | 86.625 |
| 06/23/2026 20:08 | 20 | 86.63 |
| 06/23/2026 20:08 | 13 | 86.63 |
| 06/23/2026 20:08 | 25 | 86.63 |
| 06/23/2026 20:08 | 100 | 86.635 |
| 06/23/2026 20:08 | 39 | 86.64 |
| 06/23/2026 20:08 | 15 | 86.64 |
| 06/23/2026 20:08 | 25 | 86.64 |
| 06/23/2026 20:08 | 100 | 86.61 |
| 06/23/2026 20:07 | 114 | 86.615 |
| 06/23/2026 20:07 | 1 | 86.62 |
| 06/23/2026 20:07 | 1 | 86.62 |
| 06/23/2026 20:07 | 3 | 86.62 |
| 06/23/2026 20:07 | 140 | 86.62 |
| 06/23/2026 20:07 | 60 | 86.62 |
| 06/23/2026 20:07 | 149 | 86.625 |
| 06/23/2026 20:07 | 100 | 86.625 |
| 06/23/2026 20:07 | 100 | 86.62 |
| 06/23/2026 20:07 | 12 | 86.62 |
| 06/23/2026 20:07 | 25 | 86.62 |
| 06/23/2026 20:07 | 6 | 86.62 |
| 06/23/2026 20:07 | 26 | 86.62 |
| 06/23/2026 20:07 | 34 | 86.62 |
| 06/23/2026 20:07 | 100 | 86.64 |
| 06/23/2026 20:07 | 74 | 86.64 |
| 06/23/2026 20:07 | 1 | 86.64 |
| 06/23/2026 20:07 | 25 | 86.64 |
| 06/23/2026 20:07 | 100 | 86.635 |
| 06/23/2026 20:06 | 100 | 86.63 |
| 06/23/2026 20:06 | 1 | 86.63 |
| 06/23/2026 20:06 | 3 | 86.63 |
| 06/23/2026 20:06 | 1 | 86.63 |
| 06/23/2026 20:06 | 100 | 86.63 |
| 06/23/2026 20:06 | 40 | 86.64 |
| 06/23/2026 20:06 | 25 | 86.63 |
| 06/23/2026 20:06 | 25 | 86.63 |
| 06/23/2026 20:06 | 48 | 86.64 |
| 06/23/2026 20:06 | 25 | 86.64 |
| 06/23/2026 20:06 | 1 | 86.64 |
| 06/23/2026 20:06 | 3 | 86.64 |
| 06/23/2026 20:06 | 35 | 86.64 |
| 06/23/2026 20:06 | 10 | 86.61 |
| 06/23/2026 20:06 | 1 | 86.60 |
| 06/23/2026 20:05 | 21 | 86.62 |
| 06/23/2026 20:05 | 22 | 86.62 |
| 06/23/2026 20:05 | 100 | 86.61 |
| 06/23/2026 20:05 | 1 | 86.61 |
| 06/23/2026 20:05 | 1 | 86.61 |
| 06/23/2026 20:05 | 22 | 86.615 |
| 06/23/2026 20:05 | 100 | 86.62 |
| 06/23/2026 20:05 | 100 | 86.62 |
| 06/23/2026 20:05 | 87 | 86.62 |
| 06/23/2026 20:05 | 20 | 86.63 |
| 06/23/2026 20:05 | 1 | 86.625 |
| 06/23/2026 20:05 | 11 | 86.63 |
| 06/23/2026 20:05 | 60 | 86.63 |
| 06/23/2026 20:05 | 1 | 86.64 |
| 06/23/2026 20:05 | 10 | 86.62 |
| 06/23/2026 20:05 | 30 | 86.62 |
| 06/23/2026 20:05 | 30 | 86.62 |
| 06/23/2026 20:05 | 12 | 86.61 |
| 06/23/2026 20:05 | 25 | 86.60 |
| 06/23/2026 20:05 | 60 | 86.60 |
| 06/23/2026 20:04 | 2 | 86.59 |
| 06/23/2026 20:04 | 100 | 86.59 |
| 06/23/2026 20:04 | 100 | 86.59 |
| 06/23/2026 20:04 | 25 | 86.60 |
| 06/23/2026 20:04 | 20 | 86.60 |
| 06/23/2026 20:04 | 2 | 86.60 |
| 06/23/2026 20:04 | 100 | 86.575 |
| 06/23/2026 20:04 | 100 | 86.575 |
| 06/23/2026 20:04 | 100 | 86.58 |
| 06/23/2026 20:04 | 34 | 86.58 |
| 06/23/2026 20:04 | 100 | 86.585 |
| 06/23/2026 20:04 | 100 | 86.585 |
| 06/23/2026 20:04 | 7 | 86.595 |
| 06/23/2026 20:04 | 5 | 86.59 |
| 06/23/2026 20:04 | 2 | 86.59 |
| 06/23/2026 20:04 | 40 | 86.59 |
| 06/23/2026 20:04 | 1 | 86.59 |
| 06/23/2026 20:03 | 30 | 86.60 |
| 06/23/2026 20:03 | 25 | 86.61 |
| 06/23/2026 20:03 | 100 | 86.61 |
| 06/23/2026 20:03 | 100 | 86.61 |
| 06/23/2026 20:03 | 60 | 86.61 |
| 06/23/2026 20:03 | 13 | 86.609 |
| 06/23/2026 20:03 | 13 | 86.60 |
| 06/23/2026 20:03 | 100 | 86.59 |
| 06/23/2026 20:03 | 5 | 86.57 |
| 06/23/2026 20:03 | 60 | 86.57 |
| 06/23/2026 20:03 | 27 | 86.55 |
| 06/23/2026 20:03 | 12 | 86.55 |
| 06/23/2026 20:03 | 59 | 86.55 |
| 06/23/2026 20:03 | 1 | 86.55 |
| 06/23/2026 20:03 | 40 | 86.55 |
| 06/23/2026 20:03 | 60 | 86.55 |
| 06/23/2026 20:03 | 1 | 86.555 |
| 06/23/2026 20:03 | 1 | 86.55 |
| 06/23/2026 20:03 | 10 | 86.55 |
| 06/23/2026 20:03 | 36 | 86.55 |
| 06/23/2026 20:03 | 34 | 86.55 |
| 06/23/2026 20:03 | 20 | 86.55 |
| 06/23/2026 20:03 | 60 | 86.55 |
| 06/23/2026 20:03 | 20 | 86.55 |
| 06/23/2026 20:03 | 20 | 86.56 |
| 06/23/2026 20:02 | 28 | 86.565 |
| 06/23/2026 20:02 | 100 | 86.57 |
| 06/23/2026 20:02 | 100 | 86.57 |
| 06/23/2026 20:02 | 19 | 86.59 |
| 06/23/2026 20:02 | 161 | 86.58 |
| 06/23/2026 20:02 | 2 | 86.57 |
| 06/23/2026 20:02 | 100 | 86.58 |
| 06/23/2026 20:02 | 1 | 86.59 |
| 06/23/2026 20:02 | 1 | 86.59 |
| 06/23/2026 20:02 | 78 | 86.59 |
| 06/23/2026 20:02 | 146 | 86.59 |
| 06/23/2026 20:02 | 54 | 86.59 |
| 06/23/2026 20:02 | 25 | 86.59 |
| 06/23/2026 20:01 | 1 | 86.56 |
| 06/23/2026 20:01 | 75 | 86.56 |
| 06/23/2026 20:01 | 25 | 86.56 |
| 06/23/2026 20:01 | 100 | 86.555 |
| 06/23/2026 20:01 | 60 | 86.56 |
| 06/23/2026 20:01 | 2 | 86.579 |
| 06/23/2026 20:01 | 25 | 86.57 |
| 06/23/2026 20:01 | 29 | 86.565 |
| 06/23/2026 20:01 | 100 | 86.585 |
| 06/23/2026 20:01 | 87 | 86.59 |
| 06/23/2026 20:01 | 100 | 86.59 |
| 06/23/2026 20:01 | 100 | 86.59 |
| 06/23/2026 20:01 | 100 | 86.59 |
| 06/23/2026 20:01 | 7 | 86.59 |
| 06/23/2026 20:01 | 3 | 86.59 |
| 06/23/2026 20:01 | 100 | 86.61 |
| 06/23/2026 20:01 | 25 | 86.60 |
| 06/23/2026 20:01 | 12 | 86.60 |
| 06/23/2026 20:01 | 100 | 86.60 |
| 06/23/2026 20:01 | 160 | 86.60 |
| 06/23/2026 20:01 | 6 | 86.60 |
| 06/23/2026 20:01 | 100 | 86.60 |
| 06/23/2026 20:01 | 10 | 86.60 |
| 06/23/2026 20:01 | 6 | 86.60 |
| 06/23/2026 20:01 | 1 | 86.60 |
| 06/23/2026 20:01 | 93 | 86.61 |
| 06/23/2026 20:01 | 16 | 86.61 |
| 06/23/2026 20:01 | 100 | 86.61 |
| 06/23/2026 20:01 | 12 | 86.61 |
| 06/23/2026 20:01 | 8 | 86.62 |
| 06/23/2026 20:01 | 87 | 86.625 |
| 06/23/2026 20:01 | 200 | 86.63 |
| 06/23/2026 20:01 | 60 | 86.63 |
| 06/23/2026 20:00 | 87 | 86.625 |
| 06/23/2026 20:00 | 100 | 86.625 |
| 06/23/2026 20:00 | 1 | 86.63 |
| 06/23/2026 20:00 | 100 | 86.63 |
| 06/23/2026 20:00 | 2 | 86.63 |
| 06/23/2026 20:00 | 100 | 86.63 |
| 06/23/2026 20:00 | 1 | 86.63 |
| 06/23/2026 20:00 | 7 | 86.64 |
| 06/23/2026 20:00 | 14 | 86.63 |
| 06/23/2026 20:00 | 100 | 86.63 |
| 06/23/2026 20:00 | 6 | 86.63 |
| 06/23/2026 20:00 | 72 | 86.62 |
| 06/23/2026 20:00 | 60 | 86.61 |
| 06/23/2026 20:00 | 6 | 86.61 |
| 06/23/2026 20:00 | 10 | 86.61 |
| 06/23/2026 20:00 | 25 | 86.61 |
| 06/23/2026 20:00 | 4 | 86.61 |
| 06/23/2026 19:59 | 2 | 86.61 |
| 06/23/2026 19:59 | 14 | 86.61 |
| 06/23/2026 19:59 | 4 | 86.60 |
| 06/23/2026 19:59 | 60 | 86.60 |
| 06/23/2026 19:59 | 33 | 86.59 |
| 06/23/2026 19:59 | 8 | 86.59 |
| 06/23/2026 19:59 | 26 | 86.59 |
| 06/23/2026 19:59 | 34 | 86.59 |
| 06/23/2026 19:59 | 100 | 86.60 |
| 06/23/2026 19:59 | 5 | 86.60 |
| 06/23/2026 19:59 | 1 | 86.61 |
| 06/23/2026 19:59 | 100 | 86.61 |
| 06/23/2026 19:59 | 100 | 86.61 |
| 06/23/2026 19:59 | 1 | 86.61 |
| 06/23/2026 19:59 | 100 | 86.61 |
| 06/23/2026 19:59 | 10 | 86.61 |
| 06/23/2026 19:59 | 100 | 86.61 |
| 06/23/2026 19:59 | 8 | 86.61 |
| 06/23/2026 19:58 | 25 | 86.62 |
| 06/23/2026 19:58 | 93 | 86.62 |
| 06/23/2026 19:58 | 6 | 86.615 |
| 06/23/2026 19:58 | 1 | 86.615 |
| 06/23/2026 19:58 | 13 | 86.62 |
| 06/23/2026 19:58 | 12 | 86.62 |
| 06/23/2026 19:58 | 35 | 86.62 |
| 06/23/2026 19:58 | 25 | 86.62 |
| 06/23/2026 19:58 | 60 | 86.61 |
| 06/23/2026 19:57 | 2 | 86.63 |
| 06/23/2026 19:57 | 23 | 86.635 |
| 06/23/2026 19:57 | 1 | 86.63 |
| 06/23/2026 19:57 | 19 | 86.63 |
| 06/23/2026 19:57 | 100 | 86.63 |
| 06/23/2026 19:57 | 25 | 86.63 |
| 06/23/2026 19:57 | 39 | 86.63 |
| 06/23/2026 19:57 | 21 | 86.63 |
| 06/23/2026 19:57 | 5 | 86.62 |
| 06/23/2026 19:57 | 81 | 86.63 |
| 06/23/2026 19:57 | 20 | 86.63 |
| 06/23/2026 19:56 | 60 | 86.62 |
| 06/23/2026 19:56 | 7 | 86.62 |
| 06/23/2026 19:56 | 20 | 86.62 |
| 06/23/2026 19:56 | 4 | 86.62 |
| 06/23/2026 19:56 | 1 | 86.62 |
| 06/23/2026 19:56 | 40 | 86.62 |
| 06/23/2026 19:56 | 22 | 86.62 |
| 06/23/2026 19:56 | 92 | 86.62 |
| 06/23/2026 19:56 | 8 | 86.62 |
| 06/23/2026 19:56 | 100 | 86.62 |
| 06/23/2026 19:56 | 13 | 86.63 |
| 06/23/2026 19:56 | 74 | 86.63 |
| 06/23/2026 19:56 | 24 | 86.63 |
| 06/23/2026 19:56 | 12 | 86.63 |
| 06/23/2026 19:56 | 12 | 86.63 |
| 06/23/2026 19:56 | 16 | 86.64 |
| 06/23/2026 19:56 | 7 | 86.64 |
| 06/23/2026 19:56 | 9 | 86.64 |
| 06/23/2026 19:56 | 1 | 86.645 |
| 06/23/2026 19:56 | 13 | 86.649 |
| 06/23/2026 19:56 | 13 | 86.649 |
| 06/23/2026 19:56 | 100 | 86.65 |
| 06/23/2026 19:55 | 25 | 86.63 |
| 06/23/2026 19:55 | 3 | 86.64 |
| 06/23/2026 19:55 | 25 | 86.64 |
| 06/23/2026 19:55 | 61 | 86.64 |
| 06/23/2026 19:55 | 15 | 86.64 |
| 06/23/2026 19:55 | 100 | 86.64 |
| 06/23/2026 19:55 | 690 | 86.63 |
| 06/23/2026 19:55 | 149 | 86.63 |
| 06/23/2026 19:55 | 100 | 86.63 |
| 06/23/2026 19:55 | 5 | 86.63 |
| 06/23/2026 19:55 | 25 | 86.63 |
| 06/23/2026 19:55 | 1 | 86.63 |
| 06/23/2026 19:55 | 58 | 86.63 |
| 06/23/2026 19:55 | 42 | 86.64 |
| 06/23/2026 19:55 | 119 | 86.64 |
| 06/23/2026 19:55 | 10 | 86.64 |
| 06/23/2026 19:55 | 1 | 86.64 |
| 06/23/2026 19:55 | 2 | 86.64 |
| 06/23/2026 19:55 | 1 | 86.63 |
| 06/23/2026 19:55 | 100 | 86.63 |
| 06/23/2026 19:55 | 18 | 86.62 |
| 06/23/2026 19:55 | 3 | 86.63 |
| 06/23/2026 19:55 | 3 | 86.62 |
| 06/23/2026 19:55 | 100 | 86.61 |
| 06/23/2026 19:54 | 1 | 86.619 |
| 06/23/2026 19:54 | 1 | 86.61 |
| 06/23/2026 19:54 | 1 | 86.61 |
| 06/23/2026 19:54 | 47 | 86.61 |
| 06/23/2026 19:54 | 14 | 86.61 |
| 06/23/2026 19:54 | 100 | 86.61 |
| 06/23/2026 19:54 | 100 | 86.61 |
| 06/23/2026 19:54 | 43 | 86.61 |
| 06/23/2026 19:54 | 5 | 86.60 |
| 06/23/2026 19:54 | 15 | 86.60 |
| 06/23/2026 19:54 | 16 | 86.59 |
| 06/23/2026 19:54 | 22 | 86.59 |
| 06/23/2026 19:54 | 100 | 86.59 |
| 06/23/2026 19:54 | 100 | 86.59 |
| 06/23/2026 19:54 | 100 | 86.59 |
| 06/23/2026 19:53 | 100 | 86.60 |
| 06/23/2026 19:53 | 100 | 86.60 |
| 06/23/2026 19:53 | 5 | 86.60 |
| 06/23/2026 19:53 | 60 | 86.61 |
| 06/23/2026 19:53 | 25 | 86.61 |
| 06/23/2026 19:53 | 34 | 86.59 |
| 06/23/2026 19:53 | 100 | 86.58 |
| 06/23/2026 19:53 | 25 | 86.58 |
| 06/23/2026 19:53 | 5 | 86.57 |
| 06/23/2026 19:53 | 16 | 86.57 |
| 06/23/2026 19:53 | 3 | 86.57 |
| 06/23/2026 19:53 | 16 | 86.57 |
| 06/23/2026 19:53 | 1 | 86.58 |
| 06/23/2026 19:53 | 16 | 86.58 |
| 06/23/2026 19:53 | 14 | 86.59 |
| 06/23/2026 19:53 | 6 | 86.59 |
| 06/23/2026 19:53 | 7 | 86.595 |
| 06/23/2026 19:53 | 31 | 86.59 |
| 06/23/2026 19:53 | 19 | 86.59 |
| 06/23/2026 19:52 | 15 | 86.58 |
| 06/23/2026 19:52 | 14 | 86.58 |
| 06/23/2026 19:52 | 100 | 86.58 |
| 06/23/2026 19:52 | 15 | 86.57 |
| 06/23/2026 19:52 | 100 | 86.57 |
| 06/23/2026 19:52 | 1 | 86.57 |
| 06/23/2026 19:52 | 100 | 86.55 |
| 06/23/2026 19:52 | 100 | 86.55 |
| 06/23/2026 19:52 | 100 | 86.55 |
| 06/23/2026 19:52 | 144 | 86.555 |
| 06/23/2026 19:52 | 40 | 86.55 |
| 06/23/2026 19:52 | 25 | 86.56 |
| 06/23/2026 19:52 | 15 | 86.57 |
| 06/23/2026 19:52 | 4 | 86.57 |
| 06/23/2026 19:52 | 100 | 86.56 |
| 06/23/2026 19:51 | 200 | 86.56 |
| 06/23/2026 19:51 | 100 | 86.56 |
| 06/23/2026 19:51 | 100 | 86.56 |
| 06/23/2026 19:51 | 12 | 86.56 |
| 06/23/2026 19:51 | 100 | 86.56 |
| 06/23/2026 19:51 | 74 | 86.56 |
| 06/23/2026 19:51 | 29 | 86.57 |
| 06/23/2026 19:51 | 1 | 86.57 |
| 06/23/2026 19:51 | 100 | 86.565 |
| 06/23/2026 19:51 | 100 | 86.56 |
| 06/23/2026 19:51 | 100 | 86.56 |
| 06/23/2026 19:51 | 100 | 86.56 |
| 06/23/2026 19:51 | 100 | 86.56 |
| 06/23/2026 19:51 | 5 | 86.56 |
| 06/23/2026 19:51 | 20 | 86.56 |
| 06/23/2026 19:51 | 60 | 86.57 |
| 06/23/2026 19:51 | 3 | 86.58 |
| 06/23/2026 19:51 | 1 | 86.58 |
| 06/23/2026 19:51 | 1 | 86.58 |
| 06/23/2026 19:51 | 55 | 86.58 |
| 06/23/2026 19:51 | 25 | 86.58 |
| 06/23/2026 19:51 | 10 | 86.58 |
| 06/23/2026 19:51 | 35 | 86.575 |
| 06/23/2026 19:51 | 100 | 86.565 |
| 06/23/2026 19:51 | 5 | 86.56 |
| 06/23/2026 19:51 | 20 | 86.56 |
| 06/23/2026 19:51 | 20 | 86.565 |
| 06/23/2026 19:51 | 100 | 86.56 |
| 06/23/2026 19:51 | 100 | 86.56 |
| 06/23/2026 19:51 | 5 | 86.56 |
| 06/23/2026 19:51 | 15 | 86.56 |
| 06/23/2026 19:51 | 20 | 86.57 |
| 06/23/2026 19:51 | 51 | 86.56 |
| 06/23/2026 19:51 | 9 | 86.56 |
| 06/23/2026 19:50 | 100 | 86.54 |
| 06/23/2026 19:50 | 1 | 86.52 |
| 06/23/2026 19:50 | 80 | 86.52 |
| 06/23/2026 19:50 | 20 | 86.52 |
| 06/23/2026 19:50 | 100 | 86.525 |
| 06/23/2026 19:50 | 1 | 86.525 |
| 06/23/2026 19:50 | 60 | 86.53 |
| 06/23/2026 19:50 | 25 | 86.54 |
| 06/23/2026 19:50 | 9 | 86.54 |
| 06/23/2026 19:50 | 16 | 86.54 |
| 06/23/2026 19:50 | 18 | 86.53 |
| 06/23/2026 19:50 | 100 | 86.52 |
| 06/23/2026 19:50 | 100 | 86.52 |
| 06/23/2026 19:50 | 236 | 86.52 |
| 06/23/2026 19:50 | 7 | 86.52 |
| 06/23/2026 19:50 | 225 | 86.52 |
| 06/23/2026 19:50 | 175 | 86.52 |
| 06/23/2026 19:50 | 5 | 86.52 |
| 06/23/2026 19:50 | 20 | 86.525 |
| 06/23/2026 19:50 | 100 | 86.525 |
| 06/23/2026 19:50 | 25 | 86.53 |
| 06/23/2026 19:50 | 5 | 86.53 |
| 06/23/2026 19:50 | 60 | 86.54 |
| 06/23/2026 19:50 | 13 | 86.55 |
| 06/23/2026 19:50 | 12 | 86.54 |
| 06/23/2026 19:50 | 63 | 86.54 |
| 06/23/2026 19:50 | 25 | 86.54 |
| 06/23/2026 19:50 | 100 | 86.54 |
| 06/23/2026 19:50 | 100 | 86.55 |
| 06/23/2026 19:49 | 100 | 86.54 |
| 06/23/2026 19:49 | 100 | 86.54 |
| 06/23/2026 19:49 | 100 | 86.54 |
| 06/23/2026 19:49 | 24 | 86.55 |
| 06/23/2026 19:49 | 1 | 86.55 |
| 06/23/2026 19:49 | 75 | 86.55 |
| 06/23/2026 19:49 | 25 | 86.55 |
| 06/23/2026 19:49 | 100 | 86.55 |
| 06/23/2026 19:49 | 1 | 86.55 |
| 06/23/2026 19:49 | 1 | 86.55 |
| 06/23/2026 19:49 | 60 | 86.55 |
| 06/23/2026 19:49 | 10 | 86.56 |
| 06/23/2026 19:49 | 20 | 86.56 |
| 06/23/2026 19:49 | 85 | 86.56 |
| 06/23/2026 19:49 | 20 | 86.56 |
| 06/23/2026 19:49 | 100 | 86.555 |
| 06/23/2026 19:49 | 100 | 86.55 |
| 06/23/2026 19:49 | 1 | 86.56 |
| 06/23/2026 19:49 | 100 | 86.55 |
| 06/23/2026 19:49 | 67 | 86.55 |
| 06/23/2026 19:49 | 33 | 86.55 |
| 06/23/2026 19:49 | 25 | 86.55 |
| 06/23/2026 19:49 | 90 | 86.55 |
| 06/23/2026 19:49 | 100 | 86.55 |
| 06/23/2026 19:49 | 100 | 86.55 |
| 06/23/2026 19:49 | 25 | 86.55 |
| 06/23/2026 19:49 | 100 | 86.55 |
| 06/23/2026 19:49 | 20 | 86.565 |
| 06/23/2026 19:49 | 20 | 86.56 |
| 06/23/2026 19:49 | 25 | 86.56 |
| 06/23/2026 19:49 | 25 | 86.56 |
| 06/23/2026 19:49 | 27 | 86.56 |
| 06/23/2026 19:48 | 33 | 86.54 |
| 06/23/2026 19:48 | 27 | 86.54 |
| 06/23/2026 19:48 | 60 | 86.535 |
| 06/23/2026 19:48 | 86 | 86.54 |
| 06/23/2026 19:48 | 14 | 86.54 |
| 06/23/2026 19:48 | 1 | 86.54 |
| 06/23/2026 19:48 | 99 | 86.54 |
| 06/23/2026 19:48 | 25 | 86.55 |
| 06/23/2026 19:48 | 20 | 86.55 |
| 06/23/2026 19:47 | 39 | 86.55 |
| 06/23/2026 19:47 | 3 | 86.55 |
| 06/23/2026 19:47 | 100 | 86.54 |
| 06/23/2026 19:47 | 300 | 86.54 |
| 06/23/2026 19:47 | 300 | 86.54 |
| 06/23/2026 19:47 | 59 | 86.54 |
| 06/23/2026 19:47 | 25 | 86.54 |
| 06/23/2026 19:47 | 100 | 86.54 |
| 06/23/2026 19:47 | 2 | 86.54 |
| 06/23/2026 19:47 | 12 | 86.54 |
| 06/23/2026 19:47 | 4 | 86.53 |
| 06/23/2026 19:47 | 100 | 86.525 |
| 06/23/2026 19:47 | 5 | 86.52 |
| 06/23/2026 19:47 | 1 | 86.52 |
| 06/23/2026 19:47 | 5 | 86.52 |
| 06/23/2026 19:47 | 5 | 86.52 |
| 06/23/2026 19:47 | 5 | 86.51 |
| 06/23/2026 19:47 | 20 | 86.49 |
| 06/23/2026 19:47 | 20 | 86.49 |
| 06/23/2026 19:47 | 20 | 86.49 |
| 06/23/2026 19:46 | 13 | 86.48 |
| 06/23/2026 19:46 | 25 | 86.48 |
| 06/23/2026 19:46 | 20 | 86.48 |
| 06/23/2026 19:46 | 2 | 86.47 |
| 06/23/2026 19:46 | 60 | 86.48 |
| 06/23/2026 19:46 | 6 | 86.48 |
| 06/23/2026 19:46 | 100 | 86.48 |
| 06/23/2026 19:46 | 166 | 86.48 |
| 06/23/2026 19:46 | 60 | 86.48 |
| 06/23/2026 19:46 | 60 | 86.48 |
| 06/23/2026 19:45 | 100 | 86.48 |
| 06/23/2026 19:45 | 1 | 86.48 |
| 06/23/2026 19:45 | 436 | 86.48 |
| 06/23/2026 19:45 | 25 | 86.48 |
| 06/23/2026 19:45 | 19 | 86.485 |
| 06/23/2026 19:45 | 20 | 86.485 |
| 06/23/2026 19:45 | 100 | 86.47 |
| 06/23/2026 19:45 | 100 | 86.47 |
| 06/23/2026 19:45 | 300 | 86.465 |
| 06/23/2026 19:45 | 25 | 86.475 |
| 06/23/2026 19:45 | 12 | 86.47 |
| 06/23/2026 19:45 | 1 | 86.475 |
| 06/23/2026 19:45 | 46 | 86.47 |
| 06/23/2026 19:45 | 100 | 86.47 |
| 06/23/2026 19:45 | 39 | 86.47 |
| 06/23/2026 19:45 | 1 | 86.48 |
| 06/23/2026 19:45 | 4 | 86.48 |
| 06/23/2026 19:45 | 25 | 86.48 |
| 06/23/2026 19:45 | 32 | 86.48 |
| 06/23/2026 19:45 | 25 | 86.48 |
| 06/23/2026 19:45 | 100 | 86.48 |
| 06/23/2026 19:45 | 9 | 86.48 |
| 06/23/2026 19:45 | 39 | 86.47 |
| 06/23/2026 19:45 | 105 | 86.47 |
| 06/23/2026 19:45 | 25 | 86.47 |
| 06/23/2026 19:45 | 5 | 86.475 |
| 06/23/2026 19:45 | 7 | 86.475 |
| 06/23/2026 19:45 | 4 | 86.48 |
| 06/23/2026 19:45 | 80 | 86.475 |
| 06/23/2026 19:45 | 1 | 86.47 |
| 06/23/2026 19:45 | 60 | 86.47 |
| 06/23/2026 19:44 | 5 | 86.48 |
| 06/23/2026 19:44 | 2 | 86.48 |
| 06/23/2026 19:44 | 15 | 86.48 |
| 06/23/2026 19:44 | 100 | 86.48 |
| 06/23/2026 19:44 | 174 | 86.48 |
| 06/23/2026 19:44 | 100 | 86.48 |
| 06/23/2026 19:44 | 100 | 86.475 |
| 06/23/2026 19:44 | 1 | 86.47 |
| 06/23/2026 19:44 | 41 | 86.47 |
| 06/23/2026 19:44 | 10 | 86.47 |
| 06/23/2026 19:44 | 74 | 86.47 |
| 06/23/2026 19:44 | 60 | 86.48 |
| 06/23/2026 19:44 | 1 | 86.48 |
| 06/23/2026 19:44 | 80 | 86.485 |
| 06/23/2026 19:44 | 26 | 86.47 |
| 06/23/2026 19:44 | 5 | 86.48 |
| 06/23/2026 19:43 | 114 | 86.475 |
| 06/23/2026 19:43 | 114 | 86.475 |
| 06/23/2026 19:43 | 5 | 86.48 |
| 06/23/2026 19:43 | 10 | 86.48 |
| 06/23/2026 19:43 | 100 | 86.475 |
| 06/23/2026 19:43 | 10 | 86.47 |
| 06/23/2026 19:43 | 1 | 86.465 |
| 06/23/2026 19:43 | 12 | 86.46 |
| 06/23/2026 19:43 | 70 | 86.45 |
| 06/23/2026 19:43 | 100 | 86.445 |
| 06/23/2026 19:43 | 42 | 86.43 |
| 06/23/2026 19:42 | 109 | 86.435 |
| 06/23/2026 19:42 | 132 | 86.435 |
| 06/23/2026 19:42 | 100 | 86.435 |
| 06/23/2026 19:42 | 233 | 86.44 |
| 06/23/2026 19:42 | 34 | 86.44 |
| 06/23/2026 19:42 | 34 | 86.44 |
| 06/23/2026 19:42 | 466 | 86.44 |
| 06/23/2026 19:42 | 100 | 86.435 |
| 06/23/2026 19:42 | 73 | 86.42 |
| 06/23/2026 19:42 | 5 | 86.42 |
| 06/23/2026 19:42 | 25 | 86.42 |
| 06/23/2026 19:42 | 6 | 86.43 |
| 06/23/2026 19:41 | 35 | 86.455 |
| 06/23/2026 19:41 | 100 | 86.45 |
| 06/23/2026 19:41 | 25 | 86.45 |
| 06/23/2026 19:41 | 100 | 86.45 |
| 06/23/2026 19:41 | 25 | 86.45 |
| 06/23/2026 19:41 | 25 | 86.44 |
| 06/23/2026 19:41 | 150 | 86.44 |
| 06/23/2026 19:41 | 1 | 86.44 |
| 06/23/2026 19:41 | 23 | 86.44 |
| 06/23/2026 19:41 | 100 | 86.44 |
| 06/23/2026 19:41 | 40 | 86.45 |
| 06/23/2026 19:41 | 25 | 86.45 |
| 06/23/2026 19:41 | 100 | 86.445 |
| 06/23/2026 19:41 | 100 | 86.45 |
| 06/23/2026 19:41 | 100 | 86.45 |
| 06/23/2026 19:41 | 3 | 86.45 |
| 06/23/2026 19:41 | 60 | 86.45 |
| 06/23/2026 19:41 | 60 | 86.44 |
| 06/23/2026 19:41 | 30 | 86.44 |
| 06/23/2026 19:41 | 1 | 86.44 |
| 06/23/2026 19:41 | 45 | 86.44 |
| 06/23/2026 19:41 | 25 | 86.44 |
| 06/23/2026 19:40 | 200 | 86.43 |
| 06/23/2026 19:40 | 1 | 86.43 |
| 06/23/2026 19:40 | 2 | 86.43 |
| 06/23/2026 19:40 | 2 | 86.43 |
| 06/23/2026 19:40 | 4 | 86.43 |
| 06/23/2026 19:40 | 6 | 86.43 |
| 06/23/2026 19:40 | 12 | 86.43 |
| 06/23/2026 19:40 | 24 | 86.43 |
| 06/23/2026 19:40 | 20 | 86.43 |
| 06/23/2026 19:40 | 20 | 86.43 |
| 06/23/2026 19:40 | 9 | 86.43 |
| 06/23/2026 19:40 | 1 | 86.43 |
| 06/23/2026 19:40 | 100 | 86.43 |
| 06/23/2026 19:40 | 100 | 86.425 |
| 06/23/2026 19:40 | 25 | 86.42 |
| 06/23/2026 19:40 | 69 | 86.42 |
| 06/23/2026 19:40 | 25 | 86.42 |
| 06/23/2026 19:40 | 15 | 86.42 |
| 06/23/2026 19:40 | 20 | 86.42 |
| 06/23/2026 19:40 | 67 | 86.42 |
| 06/23/2026 19:40 | 12 | 86.42 |
| 06/23/2026 19:40 | 2 | 86.42 |
| 06/23/2026 19:40 | 27 | 86.42 |
| 06/23/2026 19:40 | 1 | 86.42 |
| 06/23/2026 19:40 | 70 | 86.42 |
| 06/23/2026 19:40 | 25 | 86.43 |
| 06/23/2026 19:40 | 100 | 86.43 |
| 06/23/2026 19:40 | 60 | 86.42 |
| 06/23/2026 19:40 | 1 | 86.42 |
| 06/23/2026 19:40 | 72 | 86.42 |
| 06/23/2026 19:39 | 28 | 86.42 |
| 06/23/2026 19:39 | 12 | 86.42 |
| 06/23/2026 19:39 | 100 | 86.41 |
| 06/23/2026 19:39 | 35 | 86.41 |
| 06/23/2026 19:39 | 100 | 86.41 |
| 06/23/2026 19:39 | 20 | 86.41 |
| 06/23/2026 19:39 | 25 | 86.41 |
| 06/23/2026 19:39 | 20 | 86.41 |
| 06/23/2026 19:39 | 43 | 86.41 |
| 06/23/2026 19:39 | 17 | 86.41 |
| 06/23/2026 19:39 | 100 | 86.405 |
| 06/23/2026 19:39 | 100 | 86.405 |
| 06/23/2026 19:39 | 1 | 86.40 |
| 06/23/2026 19:39 | 1 | 86.39 |
| 06/23/2026 19:39 | 1 | 86.39 |
| 06/23/2026 19:39 | 91 | 86.39 |
| 06/23/2026 19:39 | 100 | 86.39 |
| 06/23/2026 19:39 | 1 | 86.39 |
| 06/23/2026 19:39 | 12 | 86.39 |
| 06/23/2026 19:39 | 40 | 86.39 |
| 06/23/2026 19:39 | 40 | 86.39 |
| 06/23/2026 19:39 | 7 | 86.39 |
| 06/23/2026 19:39 | 60 | 86.39 |
| 06/23/2026 19:39 | 20 | 86.39 |
| 06/23/2026 19:39 | 20 | 86.39 |
| 06/23/2026 19:39 | 15 | 86.39 |
| 06/23/2026 19:39 | 18 | 86.39 |
| 06/23/2026 19:39 | 20 | 86.39 |
| 06/23/2026 19:39 | 20 | 86.39 |
| 06/23/2026 19:39 | 40 | 86.39 |
| 06/23/2026 19:39 | 1 | 86.39 |
| 06/23/2026 19:39 | 19 | 86.39 |
| 06/23/2026 19:39 | 20 | 86.39 |
| 06/23/2026 19:39 | 60 | 86.39 |
| 06/23/2026 19:38 | 25 | 86.40 |
| 06/23/2026 19:38 | 25 | 86.40 |
| 06/23/2026 19:38 | 20 | 86.40 |
| 06/23/2026 19:38 | 27 | 86.40 |
| 06/23/2026 19:38 | 20 | 86.40 |
| 06/23/2026 19:38 | 53 | 86.40 |
| 06/23/2026 19:38 | 11 | 86.40 |
| 06/23/2026 19:38 | 1 | 86.40 |
| 06/23/2026 19:38 | 100 | 86.395 |
| 06/23/2026 19:38 | 9 | 86.39 |
| 06/23/2026 19:38 | 25 | 86.37 |
| 06/23/2026 19:38 | 99 | 86.37 |
| 06/23/2026 19:38 | 100 | 86.375 |
| 06/23/2026 19:38 | 1 | 86.37 |
| 06/23/2026 19:38 | 100 | 86.37 |
| 06/23/2026 19:38 | 200 | 86.37 |
| 06/23/2026 19:38 | 25 | 86.37 |
| 06/23/2026 19:38 | 55 | 86.39 |
| 06/23/2026 19:38 | 72 | 86.39 |
| 06/23/2026 19:38 | 25 | 86.39 |
| 06/23/2026 19:38 | 1 | 86.39 |
| 06/23/2026 19:38 | 3 | 86.39 |
| 06/23/2026 19:38 | 28 | 86.38 |
| 06/23/2026 19:38 | 13 | 86.38 |
| 06/23/2026 19:38 | 25 | 86.38 |
| 06/23/2026 19:38 | 25 | 86.37 |
| 06/23/2026 19:38 | 15 | 86.37 |
| 06/23/2026 19:38 | 25 | 86.37 |
| 06/23/2026 19:38 | 100 | 86.365 |
| 06/23/2026 19:38 | 60 | 86.37 |
| 06/23/2026 19:38 | 3 | 86.36 |
| 06/23/2026 19:38 | 4 | 86.36 |
| 06/23/2026 19:38 | 100 | 86.365 |
| 06/23/2026 19:37 | 35 | 86.37 |
| 06/23/2026 19:37 | 25 | 86.37 |
| 06/23/2026 19:37 | 20 | 86.37 |
| 06/23/2026 19:37 | 50 | 86.37 |
| 06/23/2026 19:37 | 25 | 86.38 |
| 06/23/2026 19:37 | 20 | 86.38 |
| 06/23/2026 19:37 | 59 | 86.38 |
| 06/23/2026 19:37 | 1 | 86.38 |
| 06/23/2026 19:37 | 100 | 86.375 |
| 06/23/2026 19:37 | 25 | 86.37 |
| 06/23/2026 19:37 | 25 | 86.37 |
| 06/23/2026 19:37 | 90 | 86.37 |
| 06/23/2026 19:37 | 3 | 86.38 |
| 06/23/2026 19:37 | 100 | 86.375 |
| 06/23/2026 19:37 | 100 | 86.375 |
| 06/23/2026 19:37 | 100 | 86.375 |
| 06/23/2026 19:37 | 100 | 86.375 |
| 06/23/2026 19:37 | 100 | 86.365 |
| 06/23/2026 19:37 | 5 | 86.37 |
| 06/23/2026 19:36 | 100 | 86.365 |
| 06/23/2026 19:36 | 100 | 86.355 |
| 06/23/2026 19:36 | 2 | 86.36 |
| 06/23/2026 19:36 | 25 | 86.35 |
| 06/23/2026 19:36 | 100 | 86.34 |
| 06/23/2026 19:36 | 100 | 86.34 |
| 06/23/2026 19:36 | 300 | 86.34 |
| 06/23/2026 19:36 | 100 | 86.34 |
| 06/23/2026 19:35 | 1 | 86.34 |
| 06/23/2026 19:35 | 8 | 86.34 |
| 06/23/2026 19:35 | 60 | 86.35 |
| 06/23/2026 19:35 | 22 | 86.35 |
| 06/23/2026 19:35 | 6 | 86.35 |
| 06/23/2026 19:35 | 25 | 86.35 |
| 06/23/2026 19:35 | 6 | 86.35 |
| 06/23/2026 19:35 | 10 | 86.36 |
| 06/23/2026 19:35 | 1 | 86.37 |
| 06/23/2026 19:35 | 20 | 86.365 |
| 06/23/2026 19:35 | 99 | 86.37 |
| 06/23/2026 19:35 | 1 | 86.37 |
| 06/23/2026 19:35 | 20 | 86.365 |
| 06/23/2026 19:34 | 139 | 86.37 |
| 06/23/2026 19:34 | 25 | 86.37 |
| 06/23/2026 19:34 | 25 | 86.37 |
| 06/23/2026 19:34 | 4 | 86.37 |
| 06/23/2026 19:34 | 20 | 86.37 |
| 06/23/2026 19:34 | 20 | 86.365 |
| 06/23/2026 19:34 | 20 | 86.36 |
| 06/23/2026 19:34 | 100 | 86.36 |
| 06/23/2026 19:34 | 100 | 86.36 |
| 06/23/2026 19:34 | 4 | 86.36 |
| 06/23/2026 19:34 | 100 | 86.36 |
| 06/23/2026 19:34 | 6 | 86.37 |
| 06/23/2026 19:34 | 20 | 86.37 |
| 06/23/2026 19:34 | 100 | 86.37 |
| 06/23/2026 19:34 | 38 | 86.37 |
| 06/23/2026 19:33 | 20 | 86.37 |
| 06/23/2026 19:33 | 20 | 86.365 |
| 06/23/2026 19:33 | 1 | 86.37 |
| 06/23/2026 19:33 | 20 | 86.37 |
| 06/23/2026 19:33 | 100 | 86.365 |
| 06/23/2026 19:33 | 25 | 86.37 |
| 06/23/2026 19:33 | 50 | 86.37 |
| 06/23/2026 19:33 | 6 | 86.37 |
| 06/23/2026 19:33 | 20 | 86.37 |
| 06/23/2026 19:33 | 20 | 86.365 |
| 06/23/2026 19:33 | 20 | 86.365 |
| 06/23/2026 19:33 | 11 | 86.375 |
| 06/23/2026 19:33 | 12 | 86.37 |
| 06/23/2026 19:33 | 8 | 86.37 |
| 06/23/2026 19:33 | 10 | 86.37 |
| 06/23/2026 19:33 | 10 | 86.37 |
| 06/23/2026 19:33 | 100 | 86.365 |
| 06/23/2026 19:33 | 25 | 86.37 |
| 06/23/2026 19:33 | 20 | 86.365 |
| 06/23/2026 19:33 | 60 | 86.36 |
| 06/23/2026 19:33 | 20 | 86.36 |
| 06/23/2026 19:33 | 100 | 86.37 |
| 06/23/2026 19:33 | 100 | 86.38 |
| 06/23/2026 19:33 | 100 | 86.38 |
| 06/23/2026 19:33 | 100 | 86.38 |
| 06/23/2026 19:33 | 52 | 86.39 |
| 06/23/2026 19:33 | 25 | 86.39 |
| 06/23/2026 19:33 | 19 | 86.40 |
| 06/23/2026 19:33 | 1 | 86.40 |
| 06/23/2026 19:33 | 80 | 86.40 |
| 06/23/2026 19:33 | 25 | 86.40 |
| 06/23/2026 19:33 | 50 | 86.40 |
| 06/23/2026 19:33 | 5 | 86.40 |
| 06/23/2026 19:33 | 100 | 86.37 |
| 06/23/2026 19:33 | 100 | 86.365 |
| 06/23/2026 19:33 | 4 | 86.37 |
| 06/23/2026 19:33 | 3 | 86.38 |
| 06/23/2026 19:33 | 5 | 86.39 |
| 06/23/2026 19:33 | 20 | 86.39 |
| 06/23/2026 19:33 | 100 | 86.385 |
| 06/23/2026 19:33 | 100 | 86.385 |
| 06/23/2026 19:33 | 100 | 86.385 |
| 06/23/2026 19:32 | 60 | 86.39 |
| 06/23/2026 19:32 | 100 | 86.38 |
| 06/23/2026 19:32 | 100 | 86.38 |
| 06/23/2026 19:32 | 100 | 86.38 |
| 06/23/2026 19:32 | 100 | 86.385 |
| 06/23/2026 19:32 | 100 | 86.39 |
| 06/23/2026 19:32 | 300 | 86.38 |
| 06/23/2026 19:32 | 34 | 86.40 |
| 06/23/2026 19:32 | 26 | 86.40 |
| 06/23/2026 19:32 | 100 | 86.395 |
| 06/23/2026 19:31 | 20 | 86.41 |
| 06/23/2026 19:31 | 20 | 86.41 |
| 06/23/2026 19:31 | 1 | 86.41 |
| 06/23/2026 19:31 | 26 | 86.42 |
| 06/23/2026 19:31 | 25 | 86.43 |
| 06/23/2026 19:31 | 14 | 86.43 |
| 06/23/2026 19:31 | 100 | 86.43 |
| 06/23/2026 19:31 | 6 | 86.43 |
| 06/23/2026 19:31 | 34 | 86.42 |
| 06/23/2026 19:31 | 5 | 86.42 |
| 06/23/2026 19:31 | 100 | 86.43 |
| 06/23/2026 19:31 | 100 | 86.425 |
| 06/23/2026 19:31 | 24 | 86.43 |
| 06/23/2026 19:31 | 1 | 86.43 |
| 06/23/2026 19:31 | 100 | 86.415 |
| 06/23/2026 19:31 | 1 | 86.42 |
| 06/23/2026 19:31 | 25 | 86.42 |
| 06/23/2026 19:31 | 17 | 86.42 |
| 06/23/2026 19:31 | 25 | 86.42 |
| 06/23/2026 19:31 | 20 | 86.43 |
| 06/23/2026 19:31 | 20 | 86.43 |
| 06/23/2026 19:30 | 20 | 86.41 |
| 06/23/2026 19:30 | 1 | 86.42 |
| 06/23/2026 19:30 | 20 | 86.42 |
| 06/23/2026 19:30 | 20 | 86.42 |
| 06/23/2026 19:30 | 25 | 86.41 |
| 06/23/2026 19:29 | 3 | 86.405 |
| 06/23/2026 19:29 | 1 | 86.41 |
| 06/23/2026 19:29 | 1 | 86.41 |
| 06/23/2026 19:29 | 16 | 86.41 |
| 06/23/2026 19:29 | 60 | 86.41 |
| 06/23/2026 19:28 | 22 | 86.409 |
| 06/23/2026 19:28 | 25 | 86.40 |
| 06/23/2026 19:28 | 25 | 86.40 |
| 06/23/2026 19:28 | 1 | 86.39 |
| 06/23/2026 19:28 | 60 | 86.39 |
| 06/23/2026 19:28 | 100 | 86.39 |
| 06/23/2026 19:28 | 100 | 86.385 |
| 06/23/2026 19:28 | 100 | 86.385 |
| 06/23/2026 19:28 | 100 | 86.39 |
| 06/23/2026 19:28 | 39 | 86.40 |
| 06/23/2026 19:28 | 25 | 86.40 |
| 06/23/2026 19:28 | 5 | 86.40 |
| 06/23/2026 19:28 | 5 | 86.40 |
| 06/23/2026 19:28 | 5 | 86.40 |
| 06/23/2026 19:28 | 20 | 86.38 |
| 06/23/2026 19:28 | 250 | 86.38 |
| 06/23/2026 19:28 | 99 | 86.38 |
| 06/23/2026 19:28 | 1 | 86.38 |
| 06/23/2026 19:28 | 100 | 86.38 |
| 06/23/2026 19:28 | 96 | 86.39 |
| 06/23/2026 19:28 | 5 | 86.39 |
| 06/23/2026 19:28 | 25 | 86.39 |
| 06/23/2026 19:28 | 12 | 86.39 |
| 06/23/2026 19:27 | 76 | 86.36 |
| 06/23/2026 19:27 | 25 | 86.36 |
| 06/23/2026 19:27 | 20 | 86.365 |
| 06/23/2026 19:27 | 8 | 86.36 |
| 06/23/2026 19:27 | 1 | 86.36 |
| 06/23/2026 19:27 | 25 | 86.37 |
| 06/23/2026 19:27 | 7 | 86.37 |
| 06/23/2026 19:26 | 100 | 86.37 |
| 06/23/2026 19:26 | 25 | 86.37 |
| 06/23/2026 19:26 | 196 | 86.36 |
| 06/23/2026 19:26 | 193 | 86.36 |
| 06/23/2026 19:26 | 20 | 86.37 |
| 06/23/2026 19:26 | 4 | 86.37 |
| 06/23/2026 19:26 | 60 | 86.38 |
| 06/23/2026 19:26 | 167 | 86.38 |
| 06/23/2026 19:26 | 105 | 86.38 |
| 06/23/2026 19:26 | 1 | 86.38 |
| 06/23/2026 19:26 | 53 | 86.38 |
| 06/23/2026 19:26 | 110 | 86.38 |
| 06/23/2026 19:26 | 17 | 86.38 |
| 06/23/2026 19:25 | 100 | 86.39 |
| 06/23/2026 19:25 | 50 | 86.39 |
| 06/23/2026 19:25 | 3 | 86.39 |
| 06/23/2026 19:25 | 10 | 86.385 |
| 06/23/2026 19:25 | 20 | 86.39 |
| 06/23/2026 19:25 | 6 | 86.39 |
| 06/23/2026 19:25 | 5 | 86.40 |
| 06/23/2026 19:25 | 16 | 86.40 |
| 06/23/2026 19:25 | 4 | 86.405 |
| 06/23/2026 19:25 | 5 | 86.405 |
| 06/23/2026 19:25 | 1 | 86.405 |
| 06/23/2026 19:25 | 6 | 86.41 |
| 06/23/2026 19:25 | 100 | 86.41 |
| 06/23/2026 19:25 | 20 | 86.42 |
| 06/23/2026 19:25 | 4 | 86.42 |
| 06/23/2026 19:25 | 100 | 86.42 |
| 06/23/2026 19:25 | 37 | 86.42 |
| 06/23/2026 19:25 | 263 | 86.42 |
| 06/23/2026 19:25 | 100 | 86.42 |
| 06/23/2026 19:25 | 12 | 86.42 |
| 06/23/2026 19:25 | 25 | 86.42 |
| 06/23/2026 19:25 | 1 | 86.42 |
| 06/23/2026 19:25 | 34 | 86.42 |
| 06/23/2026 19:25 | 3 | 86.42 |
| 06/23/2026 19:25 | 14 | 86.42 |
| 06/23/2026 19:25 | 20 | 86.42 |
| 06/23/2026 19:24 | 20 | 86.425 |
| 06/23/2026 19:24 | 60 | 86.425 |
| 06/23/2026 19:24 | 20 | 86.42 |
| 06/23/2026 19:24 | 20 | 86.43 |
| 06/23/2026 19:24 | 100 | 86.42 |
| 06/23/2026 19:24 | 1 | 86.42 |
| 06/23/2026 19:24 | 100 | 86.42 |
| 06/23/2026 19:24 | 2 | 86.42 |
| 06/23/2026 19:24 | 100 | 86.43 |
| 06/23/2026 19:24 | 12 | 86.44 |
| 06/23/2026 19:24 | 100 | 86.44 |
| 06/23/2026 19:24 | 20 | 86.445 |
| 06/23/2026 19:23 | 100 | 86.44 |
| 06/23/2026 19:23 | 100 | 86.435 |
| 06/23/2026 19:23 | 25 | 86.43 |
| 06/23/2026 19:23 | 1 | 86.42 |
| 06/23/2026 19:23 | 47 | 86.42 |
| 06/23/2026 19:23 | 100 | 86.415 |
| 06/23/2026 19:23 | 142 | 86.415 |
| 06/23/2026 19:23 | 715 | 86.42 |
| 06/23/2026 19:23 | 25 | 86.43 |
| 06/23/2026 19:23 | 37 | 86.43 |
| 06/23/2026 19:23 | 100 | 86.43 |
| 06/23/2026 19:23 | 25 | 86.43 |
| 06/23/2026 19:23 | 5 | 86.43 |
| 06/23/2026 19:23 | 25 | 86.42 |
| 06/23/2026 19:23 | 12 | 86.42 |
| 06/23/2026 19:23 | 2 | 86.419 |
| 06/23/2026 19:23 | 2 | 86.419 |
| 06/23/2026 19:23 | 102 | 86.41 |
| 06/23/2026 19:23 | 148 | 86.41 |
| 06/23/2026 19:23 | 100 | 86.41 |
| 06/23/2026 19:23 | 147 | 86.41 |
| 06/23/2026 19:23 | 305 | 86.41 |
| 06/23/2026 19:23 | 100 | 86.41 |
| 06/23/2026 19:23 | 100 | 86.41 |
| 06/23/2026 19:23 | 60 | 86.42 |
| 06/23/2026 19:23 | 2 | 86.41 |
| 06/23/2026 19:23 | 100 | 86.41 |
| 06/23/2026 19:23 | 13 | 86.41 |
| 06/23/2026 19:23 | 35 | 86.39 |
| 06/23/2026 19:23 | 25 | 86.39 |
| 06/23/2026 19:22 | 100 | 86.385 |
| 06/23/2026 19:22 | 100 | 86.385 |
| 06/23/2026 19:22 | 100 | 86.385 |
| 06/23/2026 19:22 | 1 | 86.39 |
| 06/23/2026 19:22 | 5 | 86.39 |
| 06/23/2026 19:22 | 6 | 86.39 |
| 06/23/2026 19:22 | 5 | 86.39 |
| 06/23/2026 19:22 | 3 | 86.39 |
| 06/23/2026 19:22 | 4 | 86.40 |
| 06/23/2026 19:22 | 165 | 86.40 |
| 06/23/2026 19:22 | 1 | 86.40 |
| 06/23/2026 19:22 | 163 | 86.40 |
| 06/23/2026 19:22 | 154 | 86.405 |
| 06/23/2026 19:22 | 150 | 86.405 |
| 06/23/2026 19:22 | 158 | 86.405 |
| 06/23/2026 19:22 | 100 | 86.405 |
| 06/23/2026 19:22 | 41 | 86.40 |
| 06/23/2026 19:22 | 45 | 86.41 |
| 06/23/2026 19:22 | 75 | 86.41 |
| 06/23/2026 19:22 | 25 | 86.41 |
| 06/23/2026 19:22 | 100 | 86.42 |
| 06/23/2026 19:22 | 35 | 86.41 |
| 06/23/2026 19:22 | 25 | 86.41 |
| 06/23/2026 19:22 | 100 | 86.41 |
| 06/23/2026 19:22 | 3 | 86.42 |
| 06/23/2026 19:22 | 1 | 86.42 |
| 06/23/2026 19:22 | 25 | 86.42 |
| 06/23/2026 19:22 | 20 | 86.41 |
| 06/23/2026 19:22 | 25 | 86.41 |
| 06/23/2026 19:22 | 22 | 86.405 |
| 06/23/2026 19:22 | 50 | 86.41 |
| 06/23/2026 19:22 | 60 | 86.41 |
| 06/23/2026 19:22 | 101 | 86.41 |
| 06/23/2026 19:22 | 6 | 86.415 |
| 06/23/2026 19:22 | 1 | 86.41 |
| 06/23/2026 19:22 | 98 | 86.41 |
| 06/23/2026 19:22 | 20 | 86.415 |
| 06/23/2026 19:21 | 83 | 86.415 |
| 06/23/2026 19:21 | 30 | 86.40 |
| 06/23/2026 19:21 | 5 | 86.41 |
| 06/23/2026 19:21 | 95 | 86.41 |
| 06/23/2026 19:21 | 100 | 86.41 |
| 06/23/2026 19:21 | 6 | 86.41 |
| 06/23/2026 19:21 | 11 | 86.41 |
| 06/23/2026 19:21 | 5 | 86.42 |
| 06/23/2026 19:21 | 40 | 86.44 |
| 06/23/2026 19:21 | 20 | 86.44 |
| 06/23/2026 19:21 | 100 | 86.44 |
| 06/23/2026 19:21 | 227 | 86.43 |
| 06/23/2026 19:21 | 100 | 86.43 |
| 06/23/2026 19:21 | 131 | 86.43 |
| 06/23/2026 19:21 | 180 | 86.44 |
| 06/23/2026 19:21 | 100 | 86.425 |
| 06/23/2026 19:21 | 100 | 86.43 |
| 06/23/2026 19:21 | 19 | 86.43 |
| 06/23/2026 19:21 | 100 | 86.44 |
| 06/23/2026 19:21 | 4 | 86.46 |
| 06/23/2026 19:21 | 1 | 86.46 |
| 06/23/2026 19:20 | 20 | 86.45 |
| 06/23/2026 19:20 | 17 | 86.455 |
| 06/23/2026 19:20 | 2 | 86.43 |
| 06/23/2026 19:20 | 1 | 86.425 |
| 06/23/2026 19:20 | 10 | 86.43 |
| 06/23/2026 19:20 | 2 | 86.43 |
| 06/23/2026 19:20 | 100 | 86.42 |
| 06/23/2026 19:20 | 13 | 86.42 |
| 06/23/2026 19:20 | 20 | 86.43 |
| 06/23/2026 19:20 | 15 | 86.43 |
| 06/23/2026 19:20 | 24 | 86.43 |
| 06/23/2026 19:20 | 20 | 86.435 |
| 06/23/2026 19:20 | 20 | 86.45 |
| 06/23/2026 19:20 | 60 | 86.45 |
| 06/23/2026 19:20 | 18 | 86.44 |
| 06/23/2026 19:19 | 60 | 86.44 |
| 06/23/2026 19:19 | 20 | 86.44 |
| 06/23/2026 19:19 | 20 | 86.44 |
| 06/23/2026 19:19 | 25 | 86.44 |
| 06/23/2026 19:19 | 13 | 86.45 |
| 06/23/2026 19:19 | 25 | 86.45 |
| 06/23/2026 19:19 | 2 | 86.45 |
| 06/23/2026 19:19 | 100 | 86.45 |
| 06/23/2026 19:19 | 360 | 86.45 |
| 06/23/2026 19:19 | 100 | 86.445 |
| 06/23/2026 19:19 | 20 | 86.45 |
| 06/23/2026 19:19 | 20 | 86.45 |
| 06/23/2026 19:19 | 1 | 86.45 |
| 06/23/2026 19:19 | 6 | 86.465 |
| 06/23/2026 19:19 | 25 | 86.46 |
| 06/23/2026 19:19 | 1 | 86.46 |
| 06/23/2026 19:19 | 13 | 86.46 |
| 06/23/2026 19:19 | 10 | 86.46 |
| 06/23/2026 19:19 | 179 | 86.46 |
| 06/23/2026 19:19 | 5 | 86.45 |
| 06/23/2026 19:19 | 12 | 86.45 |
| 06/23/2026 19:19 | 20 | 86.46 |
| 06/23/2026 19:19 | 1 | 86.46 |
| 06/23/2026 19:19 | 100 | 86.455 |
| 06/23/2026 19:19 | 100 | 86.455 |
| 06/23/2026 19:19 | 90 | 86.46 |
| 06/23/2026 19:19 | 100 | 86.455 |
| 06/23/2026 19:19 | 100 | 86.455 |
| 06/23/2026 19:19 | 10 | 86.46 |
| 06/23/2026 19:18 | 13 | 86.47 |
| 06/23/2026 19:18 | 20 | 86.47 |
| 06/23/2026 19:18 | 5 | 86.47 |
| 06/23/2026 19:18 | 3 | 86.48 |
| 06/23/2026 19:18 | 25 | 86.47 |
| 06/23/2026 19:18 | 20 | 86.47 |
| 06/23/2026 19:18 | 20 | 86.475 |
| 06/23/2026 19:18 | 100 | 86.475 |
| 06/23/2026 19:18 | 2 | 86.47 |
| 06/23/2026 19:18 | 80 | 86.47 |
| 06/23/2026 19:18 | 60 | 86.47 |
| 06/23/2026 19:18 | 100 | 86.475 |
| 06/23/2026 19:18 | 60 | 86.48 |
| 06/23/2026 19:18 | 100 | 86.475 |
| 06/23/2026 19:18 | 100 | 86.48 |
| 06/23/2026 19:18 | 25 | 86.48 |
| 06/23/2026 19:18 | 39 | 86.48 |
| 06/23/2026 19:18 | 100 | 86.475 |
| 06/23/2026 19:18 | 100 | 86.475 |
| 06/23/2026 19:18 | 1 | 86.48 |
| 06/23/2026 19:18 | 60 | 86.48 |
| 06/23/2026 19:18 | 25 | 86.49 |
| 06/23/2026 19:17 | 13 | 86.489 |
| 06/23/2026 19:17 | 100 | 86.485 |
| 06/23/2026 19:17 | 100 | 86.48 |
| 06/23/2026 19:17 | 100 | 86.48 |
| 06/23/2026 19:17 | 20 | 86.49 |
| 06/23/2026 19:17 | 6 | 86.49 |
| 06/23/2026 19:17 | 100 | 86.49 |
| 06/23/2026 19:17 | 6 | 86.49 |
| 06/23/2026 19:17 | 5 | 86.49 |
| 06/23/2026 19:17 | 20 | 86.50 |
| 06/23/2026 19:17 | 20 | 86.505 |
| 06/23/2026 19:17 | 100 | 86.51 |
| 06/23/2026 19:17 | 100 | 86.505 |
| 06/23/2026 19:17 | 1 | 86.51 |
| 06/23/2026 19:17 | 100 | 86.51 |
| 06/23/2026 19:17 | 100 | 86.51 |
| 06/23/2026 19:17 | 100 | 86.51 |
| 06/23/2026 19:17 | 100 | 86.51 |
| 06/23/2026 19:17 | 100 | 86.51 |
| 06/23/2026 19:16 | 20 | 86.47 |
| 06/23/2026 19:16 | 122 | 86.47 |
| 06/23/2026 19:16 | 1 | 86.47 |
| 06/23/2026 19:16 | 170 | 86.47 |
| 06/23/2026 19:16 | 20 | 86.47 |
| 06/23/2026 19:16 | 47 | 86.47 |
| 06/23/2026 19:16 | 100 | 86.465 |
| 06/23/2026 19:16 | 100 | 86.465 |
| 06/23/2026 19:16 | 100 | 86.465 |
| 06/23/2026 19:16 | 20 | 86.47 |
| 06/23/2026 19:16 | 20 | 86.47 |
| 06/23/2026 19:16 | 12 | 86.47 |
| 06/23/2026 19:16 | 15 | 86.48 |
| 06/23/2026 19:16 | 5 | 86.48 |
| 06/23/2026 19:16 | 25 | 86.50 |
| 06/23/2026 19:16 | 75 | 86.50 |
| 06/23/2026 19:16 | 25 | 86.50 |
| 06/23/2026 19:16 | 100 | 86.495 |
| 06/23/2026 19:16 | 256 | 86.495 |
| 06/23/2026 19:16 | 100 | 86.495 |
| 06/23/2026 19:15 | 20 | 86.51 |
| 06/23/2026 19:15 | 5 | 86.51 |
| 06/23/2026 19:15 | 46 | 86.50 |
| 06/23/2026 19:15 | 21 | 86.50 |
| 06/23/2026 19:15 | 100 | 86.505 |
| 06/23/2026 19:15 | 1 | 86.50 |
| 06/23/2026 19:15 | 25 | 86.50 |
| 06/23/2026 19:15 | 25 | 86.50 |
| 06/23/2026 19:15 | 25 | 86.51 |
| 06/23/2026 19:15 | 10 | 86.51 |
| 06/23/2026 19:15 | 14 | 86.51 |
| 06/23/2026 19:15 | 1 | 86.51 |
| 06/23/2026 19:15 | 90 | 86.51 |
| 06/23/2026 19:15 | 10 | 86.51 |
| 06/23/2026 19:15 | 5 | 86.50 |
| 06/23/2026 19:15 | 5 | 86.50 |
| 06/23/2026 19:15 | 100 | 86.485 |
| 06/23/2026 19:15 | 100 | 86.49 |
| 06/23/2026 19:15 | 27 | 86.49 |
| 06/23/2026 19:15 | 73 | 86.49 |
| 06/23/2026 19:15 | 60 | 86.49 |
| 06/23/2026 19:14 | 20 | 86.485 |
| 06/23/2026 19:14 | 160 | 86.48 |
| 06/23/2026 19:14 | 60 | 86.48 |
| 06/23/2026 19:14 | 20 | 86.49 |
| 06/23/2026 19:14 | 100 | 86.47 |
| 06/23/2026 19:14 | 8 | 86.47 |
| 06/23/2026 19:14 | 1 | 86.485 |
| 06/23/2026 19:14 | 1 | 86.49 |
| 06/23/2026 19:13 | 25 | 86.48 |
| 06/23/2026 19:13 | 20 | 86.48 |
| 06/23/2026 19:13 | 1 | 86.48 |
| 06/23/2026 19:13 | 89 | 86.48 |
| 06/23/2026 19:13 | 11 | 86.48 |
| 06/23/2026 19:13 | 12 | 86.47 |
| 06/23/2026 19:13 | 100 | 86.45 |
| 06/23/2026 19:13 | 25 | 86.45 |
| 06/23/2026 19:13 | 29 | 86.43 |
| 06/23/2026 19:12 | 100 | 86.43 |
| 06/23/2026 19:12 | 100 | 86.43 |
| 06/23/2026 19:12 | 25 | 86.435 |
| 06/23/2026 19:12 | 50 | 86.44 |
| 06/23/2026 19:12 | 37 | 86.45 |
| 06/23/2026 19:11 | 14 | 86.45 |
| 06/23/2026 19:11 | 20 | 86.44 |
| 06/23/2026 19:11 | 5 | 86.44 |
| 06/23/2026 19:11 | 6 | 86.44 |
| 06/23/2026 19:11 | 1 | 86.455 |
| 06/23/2026 19:11 | 20 | 86.45 |
| 06/23/2026 19:11 | 79 | 86.45 |
| 06/23/2026 19:11 | 1 | 86.45 |
| 06/23/2026 19:11 | 20 | 86.45 |
| 06/23/2026 19:11 | 100 | 86.445 |
| 06/23/2026 19:11 | 10 | 86.46 |
| 06/23/2026 19:11 | 20 | 86.46 |
| 06/23/2026 19:11 | 2 | 86.46 |
| 06/23/2026 19:11 | 100 | 86.48 |
| 06/23/2026 19:11 | 5 | 86.49 |
| 06/23/2026 19:11 | 95 | 86.49 |
| 06/23/2026 19:11 | 1 | 86.49 |
| 06/23/2026 19:10 | 1 | 86.50 |
| 06/23/2026 19:10 | 6 | 86.50 |
| 06/23/2026 19:10 | 25 | 86.50 |
| 06/23/2026 19:10 | 3 | 86.50 |
| 06/23/2026 19:10 | 159 | 86.49 |
| 06/23/2026 19:10 | 5 | 86.495 |
| 06/23/2026 19:10 | 100 | 86.49 |
| 06/23/2026 19:10 | 100 | 86.48 |
| 06/23/2026 19:10 | 25 | 86.48 |
| 06/23/2026 19:10 | 20 | 86.48 |
| 06/23/2026 19:10 | 15 | 86.48 |
| 06/23/2026 19:10 | 20 | 86.48 |
| 06/23/2026 19:09 | 60 | 86.49 |
| 06/23/2026 19:09 | 1 | 86.49 |
| 06/23/2026 19:09 | 100 | 86.50 |
| 06/23/2026 19:09 | 22 | 86.50 |
| 06/23/2026 19:09 | 38 | 86.49 |
| 06/23/2026 19:09 | 6 | 86.48 |
| 06/23/2026 19:09 | 9 | 86.48 |
| 06/23/2026 19:09 | 1 | 86.48 |
| 06/23/2026 19:09 | 16 | 86.48 |
| 06/23/2026 19:09 | 116 | 86.49 |
| 06/23/2026 19:09 | 100 | 86.49 |
| 06/23/2026 19:09 | 150 | 86.49 |
| 06/23/2026 19:09 | 46 | 86.49 |
| 06/23/2026 19:08 | 43 | 86.47 |
| 06/23/2026 19:08 | 27 | 86.47 |
| 06/23/2026 19:08 | 60 | 86.475 |
| 06/23/2026 19:08 | 13 | 86.47 |
| 06/23/2026 19:08 | 25 | 86.47 |
| 06/23/2026 19:08 | 4 | 86.47 |
| 06/23/2026 19:08 | 103 | 86.48 |
| 06/23/2026 19:08 | 2 | 86.48 |
| 06/23/2026 19:08 | 108 | 86.485 |
| 06/23/2026 19:08 | 7 | 86.50 |
| 06/23/2026 19:08 | 5 | 86.50 |
| 06/23/2026 19:08 | 100 | 86.50 |
| 06/23/2026 19:08 | 100 | 86.52 |
| 06/23/2026 19:08 | 63 | 86.52 |
| 06/23/2026 19:08 | 100 | 86.54 |
| 06/23/2026 19:08 | 1 | 86.54 |
| 06/23/2026 19:08 | 6 | 86.54 |
| 06/23/2026 19:08 | 25 | 86.54 |
| 06/23/2026 19:08 | 31 | 86.55 |
| 06/23/2026 19:08 | 200 | 86.56 |
| 06/23/2026 19:08 | 25 | 86.55 |
| 06/23/2026 19:08 | 25 | 86.55 |
| 06/23/2026 19:07 | 300 | 86.56 |
| 06/23/2026 19:07 | 1 | 86.56 |
| 06/23/2026 19:07 | 4 | 86.56 |
| 06/23/2026 19:07 | 100 | 86.55 |
| 06/23/2026 19:07 | 100 | 86.55 |
| 06/23/2026 19:07 | 100 | 86.54 |
| 06/23/2026 19:07 | 25 | 86.53 |
| 06/23/2026 19:07 | 25 | 86.53 |
| 06/23/2026 19:07 | 25 | 86.52 |
| 06/23/2026 19:07 | 25 | 86.52 |
| 06/23/2026 19:07 | 1 | 86.51 |
| 06/23/2026 19:07 | 78 | 86.51 |
| 06/23/2026 19:07 | 2 | 86.51 |
| 06/23/2026 19:07 | 40 | 86.52 |
| 06/23/2026 19:07 | 20 | 86.53 |
| 06/23/2026 19:06 | 20 | 86.52 |
| 06/23/2026 19:06 | 4 | 86.52 |
| 06/23/2026 19:06 | 6 | 86.52 |
| 06/23/2026 19:06 | 100 | 86.51 |
| 06/23/2026 19:06 | 20 | 86.52 |
| 06/23/2026 19:06 | 1 | 86.52 |
| 06/23/2026 19:06 | 12 | 86.52 |
| 06/23/2026 19:06 | 25 | 86.52 |
| 06/23/2026 19:06 | 25 | 86.50 |
| 06/23/2026 19:06 | 14 | 86.50 |
| 06/23/2026 19:06 | 100 | 86.49 |
| 06/23/2026 19:06 | 100 | 86.475 |
| 06/23/2026 19:06 | 200 | 86.48 |
| 06/23/2026 19:06 | 25 | 86.48 |
| 06/23/2026 19:06 | 3 | 86.48 |
| 06/23/2026 19:06 | 34 | 86.48 |
| 06/23/2026 19:06 | 4 | 86.49 |
| 06/23/2026 19:06 | 24 | 86.49 |
| 06/23/2026 19:06 | 1 | 86.49 |
| 06/23/2026 19:06 | 25 | 86.49 |
| 06/23/2026 19:06 | 2 | 86.49 |
| 06/23/2026 19:06 | 1 | 86.49 |
| 06/23/2026 19:06 | 25 | 86.49 |
| 06/23/2026 19:06 | 15 | 86.49 |
| 06/23/2026 19:06 | 25 | 86.50 |
| 06/23/2026 19:06 | 4 | 86.50 |
| 06/23/2026 19:06 | 13 | 86.50 |
| 06/23/2026 19:06 | 3 | 86.50 |
| 06/23/2026 19:06 | 10 | 86.50 |
| 06/23/2026 19:06 | 25 | 86.51 |
| 06/23/2026 19:06 | 160 | 86.51 |
| 06/23/2026 19:05 | 25 | 86.53 |
| 06/23/2026 19:05 | 60 | 86.53 |
| 06/23/2026 19:05 | 36 | 86.53 |
| 06/23/2026 19:05 | 20 | 86.53 |
| 06/23/2026 19:05 | 25 | 86.52 |
| 06/23/2026 19:05 | 20 | 86.525 |
| 06/23/2026 19:05 | 20 | 86.52 |
| 06/23/2026 19:05 | 25 | 86.52 |
| 06/23/2026 19:05 | 7 | 86.52 |
| 06/23/2026 19:05 | 20 | 86.51 |
| 06/23/2026 19:04 | 76 | 86.52 |
| 06/23/2026 19:04 | 24 | 86.52 |
| 06/23/2026 19:04 | 3 | 86.52 |
| 06/23/2026 19:04 | 1 | 86.52 |
| 06/23/2026 19:04 | 25 | 86.52 |
| 06/23/2026 19:04 | 100 | 86.53 |
| 06/23/2026 19:04 | 100 | 86.53 |
| 06/23/2026 19:04 | 4 | 86.55 |
| 06/23/2026 19:04 | 45 | 86.55 |
| 06/23/2026 19:04 | 10 | 86.55 |
| 06/23/2026 19:04 | 6 | 86.55 |
| 06/23/2026 19:04 | 3 | 86.56 |
| 06/23/2026 19:04 | 3 | 86.56 |
| 06/23/2026 19:04 | 4 | 86.56 |
| 06/23/2026 19:04 | 10 | 86.56 |
| 06/23/2026 19:04 | 10 | 86.56 |
| 06/23/2026 19:04 | 9 | 86.56 |
| 06/23/2026 19:04 | 100 | 86.56 |
| 06/23/2026 19:04 | 16 | 86.57 |
| 06/23/2026 19:04 | 9 | 86.57 |
| 06/23/2026 19:04 | 4 | 86.58 |
| 06/23/2026 19:04 | 1 | 86.62 |
| 06/23/2026 19:04 | 6 | 86.62 |
| 06/23/2026 19:04 | 60 | 86.62 |
| 06/23/2026 19:04 | 20 | 86.63 |
| 06/23/2026 19:03 | 1 | 86.62 |
| 06/23/2026 19:03 | 25 | 86.62 |
| 06/23/2026 19:03 | 23 | 86.63 |
| 06/23/2026 19:03 | 15 | 86.63 |
| 06/23/2026 19:03 | 1 | 86.63 |
| 06/23/2026 19:03 | 26 | 86.625 |
| 06/23/2026 19:03 | 74 | 86.625 |
| 06/23/2026 19:03 | 20 | 86.63 |
| 06/23/2026 19:03 | 100 | 86.62 |
| 06/23/2026 19:03 | 181 | 86.62 |
| 06/23/2026 19:03 | 25 | 86.62 |
| 06/23/2026 19:03 | 6 | 86.62 |
| 06/23/2026 19:03 | 3 | 86.61 |
| 06/23/2026 19:03 | 2 | 86.61 |
| 06/23/2026 19:03 | 1 | 86.61 |
| 06/23/2026 19:03 | 6 | 86.61 |
| 06/23/2026 19:03 | 99 | 86.62 |
| 06/23/2026 19:03 | 1 | 86.62 |
| 06/23/2026 19:03 | 80 | 86.635 |
| 06/23/2026 19:03 | 20 | 86.63 |
| 06/23/2026 19:03 | 60 | 86.63 |
| 06/23/2026 19:03 | 100 | 86.63 |
| 06/23/2026 19:02 | 25 | 86.63 |
| 06/23/2026 19:02 | 2 | 86.63 |
| 06/23/2026 19:02 | 11 | 86.63 |
| 06/23/2026 19:02 | 9 | 86.63 |
| 06/23/2026 19:02 | 3 | 86.64 |
| 06/23/2026 19:02 | 6 | 86.64 |
| 06/23/2026 19:02 | 4 | 86.65 |
| 06/23/2026 19:02 | 4 | 86.65 |
| 06/23/2026 19:02 | 22 | 86.66 |
| 06/23/2026 19:02 | 6 | 86.66 |
| 06/23/2026 19:02 | 5 | 86.66 |
| 06/23/2026 19:02 | 1 | 86.67 |
| 06/23/2026 19:02 | 60 | 86.67 |
| 06/23/2026 19:02 | 44 | 86.67 |
| 06/23/2026 19:02 | 1 | 86.67 |
| 06/23/2026 19:02 | 55 | 86.67 |
| 06/23/2026 19:02 | 64 | 86.67 |
| 06/23/2026 19:01 | 18 | 86.68 |
| 06/23/2026 19:01 | 36 | 86.67 |
| 06/23/2026 19:01 | 100 | 86.68 |
| 06/23/2026 19:01 | 1 | 86.69 |
| 06/23/2026 19:01 | 100 | 86.70 |
| 06/23/2026 19:01 | 25 | 86.695 |
| 06/23/2026 19:01 | 25 | 86.69 |
| 06/23/2026 19:01 | 99 | 86.68 |
| 06/23/2026 19:01 | 1 | 86.68 |
| 06/23/2026 19:01 | 100 | 86.68 |
| 06/23/2026 19:01 | 1 | 86.67 |
| 06/23/2026 19:01 | 100 | 86.67 |
| 06/23/2026 19:01 | 3 | 86.67 |
| 06/23/2026 19:00 | 60 | 86.67 |
| 06/23/2026 19:00 | 100 | 86.67 |
| 06/23/2026 19:00 | 16 | 86.67 |
| 06/23/2026 19:00 | 100 | 86.68 |
| 06/23/2026 19:00 | 1 | 86.68 |
| 06/23/2026 19:00 | 20 | 86.69 |
| 06/23/2026 19:00 | 5 | 86.69 |
| 06/23/2026 19:00 | 25 | 86.69 |
| 06/23/2026 19:00 | 4 | 86.69 |
| 06/23/2026 19:00 | 15 | 86.69 |
| 06/23/2026 19:00 | 80 | 86.70 |
| 06/23/2026 19:00 | 99 | 86.70 |
| 06/23/2026 19:00 | 1 | 86.70 |
| 06/23/2026 19:00 | 25 | 86.70 |
| 06/23/2026 19:00 | 100 | 86.70 |
| 06/23/2026 19:00 | 20 | 86.70 |
| 06/23/2026 19:00 | 40 | 86.70 |
| 06/23/2026 19:00 | 40 | 86.70 |
| 06/23/2026 19:00 | 40 | 86.70 |
| 06/23/2026 19:00 | 60 | 86.70 |
| 06/23/2026 19:00 | 13 | 86.71 |
| 06/23/2026 19:00 | 25 | 86.70 |
| 06/23/2026 19:00 | 3 | 86.70 |
| 06/23/2026 18:59 | 78 | 86.71 |
| 06/23/2026 18:59 | 4 | 86.70 |
| 06/23/2026 18:59 | 25 | 86.685 |
| 06/23/2026 18:59 | 20 | 86.69 |
| 06/23/2026 18:59 | 58 | 86.69 |
| 06/23/2026 18:59 | 100 | 86.69 |
| 06/23/2026 18:59 | 146 | 86.69 |
| 06/23/2026 18:59 | 42 | 86.69 |
| 06/23/2026 18:59 | 60 | 86.69 |
| 06/23/2026 18:59 | 1 | 86.69 |
| 06/23/2026 18:59 | 1 | 86.69 |
| 06/23/2026 18:59 | 15 | 86.68 |
| 06/23/2026 18:59 | 5 | 86.68 |
| 06/23/2026 18:58 | 60 | 86.67 |
| 06/23/2026 18:58 | 100 | 86.67 |
| 06/23/2026 18:58 | 54 | 86.67 |
| 06/23/2026 18:58 | 6 | 86.67 |
| 06/23/2026 18:58 | 100 | 86.66 |
| 06/23/2026 18:58 | 12 | 86.66 |
| 06/23/2026 18:58 | 18 | 86.66 |
| 06/23/2026 18:58 | 100 | 86.66 |
| 06/23/2026 18:58 | 100 | 86.65 |
| 06/23/2026 18:58 | 100 | 86.65 |
| 06/23/2026 18:58 | 2 | 86.63 |
| 06/23/2026 18:58 | 33 | 86.63 |
| 06/23/2026 18:58 | 100 | 86.63 |
| 06/23/2026 18:58 | 25 | 86.63 |
| 06/23/2026 18:58 | 20 | 86.64 |
| 06/23/2026 18:58 | 25 | 86.64 |
| 06/23/2026 18:58 | 25 | 86.64 |
| 06/23/2026 18:58 | 20 | 86.645 |
| 06/23/2026 18:58 | 6 | 86.64 |
| 06/23/2026 18:58 | 25 | 86.63 |
| 06/23/2026 18:58 | 28 | 86.61 |
| 06/23/2026 18:58 | 25 | 86.61 |
| 06/23/2026 18:58 | 85 | 86.61 |
| 06/23/2026 18:58 | 25 | 86.61 |
| 06/23/2026 18:58 | 60 | 86.61 |
| 06/23/2026 18:58 | 40 | 86.61 |
| 06/23/2026 18:58 | 1 | 86.605 |
| 06/23/2026 18:57 | 1 | 86.62 |
| 06/23/2026 18:57 | 100 | 86.61 |
| 06/23/2026 18:57 | 89 | 86.61 |
| 06/23/2026 18:57 | 11 | 86.61 |
| 06/23/2026 18:57 | 45 | 86.61 |
| 06/23/2026 18:57 | 27 | 86.61 |
| 06/23/2026 18:57 | 99 | 86.61 |
| 06/23/2026 18:57 | 1 | 86.61 |
| 06/23/2026 18:57 | 100 | 86.61 |
| 06/23/2026 18:57 | 99 | 86.61 |
| 06/23/2026 18:57 | 1 | 86.61 |
| 06/23/2026 18:57 | 25 | 86.61 |
| 06/23/2026 18:57 | 12 | 86.61 |
| 06/23/2026 18:57 | 60 | 86.61 |
| 06/23/2026 18:57 | 100 | 86.62 |
| 06/23/2026 18:56 | 40 | 86.61 |
| 06/23/2026 18:56 | 20 | 86.615 |
| 06/23/2026 18:56 | 12 | 86.62 |
| 06/23/2026 18:56 | 20 | 86.62 |
| 06/23/2026 18:56 | 100 | 86.625 |
| 06/23/2026 18:56 | 100 | 86.62 |
| 06/23/2026 18:56 | 25 | 86.63 |
| 06/23/2026 18:56 | 100 | 86.63 |
| 06/23/2026 18:56 | 100 | 86.63 |
| 06/23/2026 18:56 | 100 | 86.63 |
| 06/23/2026 18:55 | 14 | 86.64 |
| 06/23/2026 18:55 | 29 | 86.63 |
| 06/23/2026 18:55 | 13 | 86.62 |
| 06/23/2026 18:55 | 17 | 86.62 |
| 06/23/2026 18:55 | 15 | 86.61 |
| 06/23/2026 18:55 | 25 | 86.61 |
| 06/23/2026 18:55 | 2 | 86.60 |
| 06/23/2026 18:55 | 25 | 86.60 |
| 06/23/2026 18:55 | 9 | 86.61 |
| 06/23/2026 18:55 | 86 | 86.61 |
| 06/23/2026 18:55 | 1 | 86.61 |
| 06/23/2026 18:55 | 13 | 86.61 |
| 06/23/2026 18:55 | 2 | 86.62 |
| 06/23/2026 18:55 | 15 | 86.62 |
| 06/23/2026 18:55 | 2 | 86.62 |
| 06/23/2026 18:55 | 100 | 86.62 |
| 06/23/2026 18:55 | 4 | 86.62 |
| 06/23/2026 18:55 | 15 | 86.62 |
| 06/23/2026 18:55 | 25 | 86.62 |
| 06/23/2026 18:55 | 15 | 86.61 |
| 06/23/2026 18:55 | 25 | 86.61 |
| 06/23/2026 18:55 | 74 | 86.60 |
| 06/23/2026 18:55 | 12 | 86.60 |
| 06/23/2026 18:55 | 25 | 86.60 |
| 06/23/2026 18:55 | 1 | 86.59 |
| 06/23/2026 18:55 | 25 | 86.59 |
| 06/23/2026 18:55 | 34 | 86.58 |
| 06/23/2026 18:55 | 26 | 86.58 |
| 06/23/2026 18:55 | 20 | 86.59 |
| 06/23/2026 18:55 | 5 | 86.575 |
| 06/23/2026 18:55 | 60 | 86.58 |
| 06/23/2026 18:55 | 68 | 86.58 |
| 06/23/2026 18:55 | 12 | 86.60 |
| 06/23/2026 18:55 | 2 | 86.60 |
| 06/23/2026 18:55 | 80 | 86.59 |
| 06/23/2026 18:54 | 80 | 86.59 |
| 06/23/2026 18:54 | 20 | 86.59 |
| 06/23/2026 18:54 | 80 | 86.59 |
| 06/23/2026 18:54 | 91 | 86.59 |
| 06/23/2026 18:54 | 9 | 86.59 |
| 06/23/2026 18:54 | 10 | 86.59 |
| 06/23/2026 18:54 | 1 | 86.59 |
| 06/23/2026 18:54 | 80 | 86.59 |
| 06/23/2026 18:54 | 6 | 86.59 |
| 06/23/2026 18:54 | 20 | 86.595 |
| 06/23/2026 18:54 | 4 | 86.59 |
| 06/23/2026 18:54 | 150 | 86.59 |
| 06/23/2026 18:54 | 100 | 86.585 |
| 06/23/2026 18:54 | 80 | 86.58 |
| 06/23/2026 18:54 | 100 | 86.58 |
| 06/23/2026 18:54 | 60 | 86.58 |
| 06/23/2026 18:53 | 16 | 86.59 |
| 06/23/2026 18:53 | 25 | 86.59 |
| 06/23/2026 18:53 | 3 | 86.59 |
| 06/23/2026 18:53 | 20 | 86.59 |
| 06/23/2026 18:53 | 75 | 86.59 |
| 06/23/2026 18:53 | 100 | 86.59 |
| 06/23/2026 18:53 | 100 | 86.58 |
| 06/23/2026 18:53 | 25 | 86.58 |
| 06/23/2026 18:53 | 28 | 86.58 |
| 06/23/2026 18:53 | 60 | 86.58 |
| 06/23/2026 18:52 | 60 | 86.57 |
| 06/23/2026 18:52 | 100 | 86.56 |
| 06/23/2026 18:52 | 20 | 86.56 |
| 06/23/2026 18:51 | 98 | 86.56 |
| 06/23/2026 18:51 | 2 | 86.56 |
| 06/23/2026 18:51 | 40 | 86.56 |
| 06/23/2026 18:51 | 60 | 86.56 |
| 06/23/2026 18:51 | 25 | 86.54 |
| 06/23/2026 18:51 | 3 | 86.54 |
| 06/23/2026 18:51 | 1 | 86.54 |
| 06/23/2026 18:51 | 75 | 86.54 |
| 06/23/2026 18:51 | 25 | 86.54 |
| 06/23/2026 18:51 | 100 | 86.535 |
| 06/23/2026 18:51 | 25 | 86.53 |
| 06/23/2026 18:51 | 11 | 86.53 |
| 06/23/2026 18:51 | 13 | 86.52 |
| 06/23/2026 18:50 | 25 | 86.51 |
| 06/23/2026 18:50 | 2 | 86.51 |
| 06/23/2026 18:50 | 1 | 86.51 |
| 06/23/2026 18:50 | 57 | 86.50 |
| 06/23/2026 18:50 | 3 | 86.50 |
| 06/23/2026 18:50 | 20 | 86.51 |
| 06/23/2026 18:50 | 60 | 86.51 |
| 06/23/2026 18:49 | 6 | 86.50 |
| 06/23/2026 18:49 | 93 | 86.51 |
| 06/23/2026 18:49 | 86 | 86.52 |
| 06/23/2026 18:49 | 2 | 86.52 |
| 06/23/2026 18:49 | 12 | 86.52 |
| 06/23/2026 18:49 | 12 | 86.52 |
| 06/23/2026 18:49 | 12 | 86.52 |
| 06/23/2026 18:48 | 74 | 86.525 |
| 06/23/2026 18:48 | 1 | 86.53 |
| 06/23/2026 18:48 | 5 | 86.53 |
| 06/23/2026 18:48 | 1 | 86.53 |
| 06/23/2026 18:48 | 100 | 86.53 |
| 06/23/2026 18:48 | 40 | 86.53 |
| 06/23/2026 18:48 | 12 | 86.54 |
| 06/23/2026 18:48 | 25 | 86.54 |
| 06/23/2026 18:48 | 3 | 86.54 |
| 06/23/2026 18:48 | 5 | 86.54 |
| 06/23/2026 18:48 | 100 | 86.54 |
| 06/23/2026 18:48 | 5 | 86.54 |
| 06/23/2026 18:48 | 25 | 86.545 |
| 06/23/2026 18:48 | 6 | 86.55 |
| 06/23/2026 18:48 | 64 | 86.55 |
| 06/23/2026 18:48 | 100 | 86.55 |
| 06/23/2026 18:48 | 45 | 86.55 |
| 06/23/2026 18:48 | 100 | 86.55 |
| 06/23/2026 18:48 | 5 | 86.55 |
| 06/23/2026 18:48 | 25 | 86.55 |
| 06/23/2026 18:48 | 24 | 86.56 |
| 06/23/2026 18:48 | 100 | 86.56 |
| 06/23/2026 18:48 | 25 | 86.57 |
| 06/23/2026 18:48 | 20 | 86.57 |
| 06/23/2026 18:48 | 20 | 86.57 |
| 06/23/2026 18:48 | 150 | 86.57 |
| 06/23/2026 18:48 | 40 | 86.555 |
| 06/23/2026 18:48 | 15 | 86.57 |
| 06/23/2026 18:47 | 100 | 86.57 |
| 06/23/2026 18:47 | 100 | 86.57 |
| 06/23/2026 18:47 | 4 | 86.57 |
| 06/23/2026 18:47 | 100 | 86.575 |
| 06/23/2026 18:47 | 44 | 86.58 |
| 06/23/2026 18:47 | 1 | 86.58 |
| 06/23/2026 18:47 | 100 | 86.58 |
| 06/23/2026 18:47 | 60 | 86.575 |
| 06/23/2026 18:47 | 300 | 86.57 |
| 06/23/2026 18:47 | 6 | 86.56 |
| 06/23/2026 18:46 | 12 | 86.57 |
| 06/23/2026 18:46 | 25 | 86.58 |
| 06/23/2026 18:46 | 60 | 86.58 |
| 06/23/2026 18:46 | 25 | 86.59 |
| 06/23/2026 18:46 | 21 | 86.58 |
| 06/23/2026 18:45 | 14 | 86.58 |
| 06/23/2026 18:45 | 25 | 86.58 |
| 06/23/2026 18:45 | 2 | 86.58 |
| 06/23/2026 18:45 | 14 | 86.58 |
| 06/23/2026 18:45 | 10 | 86.58 |
| 06/23/2026 18:45 | 3 | 86.58 |
| 06/23/2026 18:44 | 100 | 86.58 |
| 06/23/2026 18:44 | 60 | 86.57 |
| 06/23/2026 18:44 | 60 | 86.565 |
| 06/23/2026 18:44 | 100 | 86.575 |
| 06/23/2026 18:43 | 20 | 86.56 |
| 06/23/2026 18:43 | 20 | 86.565 |
| 06/23/2026 18:43 | 20 | 86.56 |
| 06/23/2026 18:43 | 64 | 86.56 |
| 06/23/2026 18:43 | 25 | 86.56 |
| 06/23/2026 18:43 | 15 | 86.56 |
| 06/23/2026 18:43 | 25 | 86.56 |
| 06/23/2026 18:43 | 25 | 86.56 |
| 06/23/2026 18:43 | 15 | 86.56 |
| 06/23/2026 18:43 | 15 | 86.56 |
| 06/23/2026 18:43 | 1 | 86.56 |
| 06/23/2026 18:43 | 100 | 86.55 |
| 06/23/2026 18:43 | 6 | 86.55 |
| 06/23/2026 18:43 | 25 | 86.55 |
| 06/23/2026 18:42 | 1 | 86.56 |
| 06/23/2026 18:42 | 3 | 86.565 |
| 06/23/2026 18:42 | 100 | 86.56 |
| 06/23/2026 18:42 | 100 | 86.57 |
| 06/23/2026 18:42 | 1 | 86.57 |
| 06/23/2026 18:42 | 60 | 86.57 |
| 06/23/2026 18:42 | 20 | 86.575 |
| 06/23/2026 18:42 | 3 | 86.57 |
| 06/23/2026 18:42 | 20 | 86.57 |
| 06/23/2026 18:42 | 20 | 86.57 |
| 06/23/2026 18:42 | 20 | 86.57 |
| 06/23/2026 18:42 | 20 | 86.575 |
| 06/23/2026 18:42 | 60 | 86.57 |
| 06/23/2026 18:41 | 25 | 86.58 |
| 06/23/2026 18:41 | 20 | 86.58 |
| 06/23/2026 18:41 | 15 | 86.56 |
| 06/23/2026 18:41 | 4 | 86.56 |
| 06/23/2026 18:41 | 1 | 86.56 |
| 06/23/2026 18:41 | 54 | 86.57 |
| 06/23/2026 18:41 | 20 | 86.575 |
| 06/23/2026 18:41 | 2 | 86.57 |
| 06/23/2026 18:41 | 100 | 86.57 |
| 06/23/2026 18:41 | 1 | 86.57 |
| 06/23/2026 18:40 | 100 | 86.575 |
| 06/23/2026 18:40 | 25 | 86.56 |
| 06/23/2026 18:40 | 18 | 86.56 |
| 06/23/2026 18:40 | 7 | 86.56 |
| 06/23/2026 18:40 | 3 | 86.55 |
| 06/23/2026 18:40 | 20 | 86.55 |
| 06/23/2026 18:40 | 25 | 86.55 |
| 06/23/2026 18:40 | 41 | 86.55 |
| 06/23/2026 18:40 | 37 | 86.53 |
| 06/23/2026 18:40 | 1 | 86.53 |
| 06/23/2026 18:40 | 60 | 86.53 |
| 06/23/2026 18:40 | 1 | 86.54 |
| 06/23/2026 18:40 | 40 | 86.54 |
| 06/23/2026 18:40 | 20 | 86.54 |
| 06/23/2026 18:40 | 200 | 86.54 |
| 06/23/2026 18:40 | 3 | 86.54 |
| 06/23/2026 18:40 | 1 | 86.53 |
| 06/23/2026 18:40 | 1 | 86.53 |
| 06/23/2026 18:40 | 25 | 86.53 |
| 06/23/2026 18:40 | 60 | 86.53 |
| 06/23/2026 18:40 | 100 | 86.53 |
| 06/23/2026 18:40 | 4 | 86.53 |
| 06/23/2026 18:40 | 6 | 86.53 |
| 06/23/2026 18:40 | 60 | 86.53 |
| 06/23/2026 18:40 | 40 | 86.53 |
| 06/23/2026 18:40 | 20 | 86.535 |
| 06/23/2026 18:40 | 60 | 86.535 |
| 06/23/2026 18:39 | 1 | 86.54 |
| 06/23/2026 18:39 | 1 | 86.54 |
| 06/23/2026 18:39 | 1 | 86.55 |
| 06/23/2026 18:39 | 19 | 86.55 |
| 06/23/2026 18:39 | 11 | 86.55 |
| 06/23/2026 18:39 | 51 | 86.55 |
| 06/23/2026 18:39 | 49 | 86.55 |
| 06/23/2026 18:39 | 2 | 86.55 |
| 06/23/2026 18:39 | 13 | 86.54 |
| 06/23/2026 18:39 | 1 | 86.54 |
| 06/23/2026 18:39 | 20 | 86.54 |
| 06/23/2026 18:39 | 60 | 86.54 |
| 06/23/2026 18:39 | 20 | 86.54 |
| 06/23/2026 18:39 | 98 | 86.54 |
| 06/23/2026 18:39 | 2 | 86.54 |
| 06/23/2026 18:38 | 43 | 86.535 |
| 06/23/2026 18:38 | 60 | 86.54 |
| 06/23/2026 18:38 | 40 | 86.55 |
| 06/23/2026 18:38 | 2 | 86.54 |
| 06/23/2026 18:38 | 60 | 86.53 |
| 06/23/2026 18:38 | 100 | 86.51 |
| 06/23/2026 18:38 | 87 | 86.50 |
| 06/23/2026 18:38 | 100 | 86.50 |
| 06/23/2026 18:38 | 100 | 86.50 |
| 06/23/2026 18:38 | 38 | 86.51 |
| 06/23/2026 18:37 | 20 | 86.50 |
| 06/23/2026 18:37 | 60 | 86.50 |
| 06/23/2026 18:37 | 87 | 86.50 |
| 06/23/2026 18:37 | 46 | 86.50 |
| 06/23/2026 18:37 | 14 | 86.50 |
| 06/23/2026 18:37 | 86 | 86.50 |
| 06/23/2026 18:37 | 5 | 86.499 |
| 06/23/2026 18:37 | 1 | 86.50 |
| 06/23/2026 18:37 | 13 | 86.50 |
| 06/23/2026 18:36 | 1 | 86.52 |
| 06/23/2026 18:36 | 20 | 86.52 |
| 06/23/2026 18:36 | 25 | 86.52 |
| 06/23/2026 18:36 | 20 | 86.52 |
| 06/23/2026 18:36 | 14 | 86.51 |
| 06/23/2026 18:36 | 25 | 86.51 |
| 06/23/2026 18:36 | 2 | 86.51 |
| 06/23/2026 18:36 | 1 | 86.51 |
| 06/23/2026 18:36 | 100 | 86.51 |
| 06/23/2026 18:36 | 6 | 86.51 |
| 06/23/2026 18:36 | 20 | 86.515 |
| 06/23/2026 18:35 | 100 | 86.52 |
| 06/23/2026 18:35 | 100 | 86.52 |
| 06/23/2026 18:35 | 3 | 86.52 |
| 06/23/2026 18:35 | 100 | 86.52 |
| 06/23/2026 18:35 | 25 | 86.49 |
| 06/23/2026 18:35 | 1 | 86.49 |
| 06/23/2026 18:35 | 93 | 86.50 |
| 06/23/2026 18:35 | 5 | 86.50 |
| 06/23/2026 18:34 | 2 | 86.50 |
| 06/23/2026 18:34 | 20 | 86.50 |
| 06/23/2026 18:34 | 11 | 86.50 |
| 06/23/2026 18:34 | 100 | 86.51 |
| 06/23/2026 18:34 | 2 | 86.51 |
| 06/23/2026 18:34 | 47 | 86.505 |
| 06/23/2026 18:34 | 5 | 86.50 |
| 06/23/2026 18:34 | 3 | 86.50 |
| 06/23/2026 18:34 | 14 | 86.50 |
| 06/23/2026 18:34 | 19 | 86.50 |
| 06/23/2026 18:34 | 1 | 86.50 |
| 06/23/2026 18:34 | 20 | 86.47 |
| 06/23/2026 18:34 | 18 | 86.47 |
| 06/23/2026 18:34 | 100 | 86.47 |
| 06/23/2026 18:34 | 7 | 86.46 |
| 06/23/2026 18:33 | 1 | 86.45 |
| 06/23/2026 18:33 | 1 | 86.45 |
| 06/23/2026 18:33 | 100 | 86.45 |
| 06/23/2026 18:33 | 225 | 86.46 |
| 06/23/2026 18:33 | 15 | 86.46 |
| 06/23/2026 18:33 | 25 | 86.46 |
| 06/23/2026 18:33 | 3 | 86.46 |
| 06/23/2026 18:33 | 16 | 86.46 |
| 06/23/2026 18:33 | 11 | 86.46 |
| 06/23/2026 18:33 | 1 | 86.47 |
| 06/23/2026 18:33 | 3 | 86.475 |
| 06/23/2026 18:33 | 40 | 86.47 |
| 06/23/2026 18:33 | 20 | 86.47 |
| 06/23/2026 18:32 | 1 | 86.46 |
| 06/23/2026 18:32 | 20 | 86.47 |
| 06/23/2026 18:32 | 25 | 86.47 |
| 06/23/2026 18:32 | 13 | 86.47 |
| 06/23/2026 18:32 | 15 | 86.47 |
| 06/23/2026 18:32 | 20 | 86.46 |
| 06/23/2026 18:32 | 20 | 86.46 |
| 06/23/2026 18:32 | 60 | 86.46 |
| 06/23/2026 18:32 | 40 | 86.46 |
| 06/23/2026 18:32 | 20 | 86.47 |
| 06/23/2026 18:32 | 100 | 86.47 |
| 06/23/2026 18:31 | 25 | 86.48 |
| 06/23/2026 18:31 | 10 | 86.48 |
| 06/23/2026 18:31 | 1 | 86.48 |
| 06/23/2026 18:31 | 20 | 86.48 |
| 06/23/2026 18:31 | 2 | 86.49 |
| 06/23/2026 18:31 | 4 | 86.49 |
| 06/23/2026 18:31 | 1 | 86.49 |
| 06/23/2026 18:31 | 100 | 86.49 |
| 06/23/2026 18:31 | 1 | 86.49 |
| 06/23/2026 18:31 | 40 | 86.45 |
| 06/23/2026 18:31 | 20 | 86.455 |
| 06/23/2026 18:31 | 1 | 86.44 |
| 06/23/2026 18:31 | 6 | 86.44 |
| 06/23/2026 18:31 | 20 | 86.44 |
| 06/23/2026 18:31 | 17 | 86.44 |
| 06/23/2026 18:31 | 83 | 86.44 |
| 06/23/2026 18:31 | 10 | 86.445 |
| 06/23/2026 18:31 | 10 | 86.445 |
| 06/23/2026 18:31 | 20 | 86.445 |
| 06/23/2026 18:31 | 20 | 86.445 |
| 06/23/2026 18:31 | 20 | 86.445 |
| 06/23/2026 18:30 | 200 | 86.44 |
| 06/23/2026 18:30 | 25 | 86.44 |
| 06/23/2026 18:30 | 1 | 86.44 |
| 06/23/2026 18:30 | 20 | 86.45 |
| 06/23/2026 18:30 | 3 | 86.45 |
| 06/23/2026 18:30 | 1 | 86.45 |
| 06/23/2026 18:30 | 396 | 86.45 |
| 06/23/2026 18:30 | 25 | 86.455 |
| 06/23/2026 18:30 | 25 | 86.46 |
| 06/23/2026 18:30 | 20 | 86.455 |
| 06/23/2026 18:30 | 280 | 86.46 |
| 06/23/2026 18:30 | 1 | 86.46 |
| 06/23/2026 18:30 | 172 | 86.46 |
| 06/23/2026 18:30 | 147 | 86.46 |
| 06/23/2026 18:30 | 7 | 86.46 |
| 06/23/2026 18:30 | 6 | 86.47 |
| 06/23/2026 18:30 | 20 | 86.47 |
| 06/23/2026 18:30 | 7 | 86.47 |
| 06/23/2026 18:30 | 2 | 86.47 |
| 06/23/2026 18:29 | 3 | 86.46 |
| 06/23/2026 18:29 | 21 | 86.46 |
| 06/23/2026 18:29 | 29 | 86.46 |
| 06/23/2026 18:29 | 25 | 86.46 |
| 06/23/2026 18:29 | 115 | 86.46 |
| 06/23/2026 18:29 | 136 | 86.46 |
| 06/23/2026 18:29 | 76 | 86.46 |
| 06/23/2026 18:29 | 60 | 86.46 |
| 06/23/2026 18:29 | 3 | 86.43 |
| 06/23/2026 18:29 | 60 | 86.43 |
| 06/23/2026 18:29 | 1 | 86.44 |
| 06/23/2026 18:28 | 13 | 86.415 |
| 06/23/2026 18:28 | 100 | 86.41 |
| 06/23/2026 18:28 | 25 | 86.41 |
| 06/23/2026 18:28 | 25 | 86.40 |
| 06/23/2026 18:28 | 43 | 86.40 |
| 06/23/2026 18:28 | 20 | 86.40 |
| 06/23/2026 18:27 | 20 | 86.395 |
| 06/23/2026 18:27 | 10 | 86.40 |
| 06/23/2026 18:27 | 5 | 86.405 |
| 06/23/2026 18:27 | 25 | 86.40 |
| 06/23/2026 18:27 | 100 | 86.40 |
| 06/23/2026 18:27 | 1 | 86.38 |
| 06/23/2026 18:27 | 41 | 86.38 |
| 06/23/2026 18:27 | 100 | 86.38 |
| 06/23/2026 18:27 | 16 | 86.38 |
| 06/23/2026 18:27 | 20 | 86.385 |
| 06/23/2026 18:26 | 300 | 86.39 |
| 06/23/2026 18:26 | 3 | 86.39 |
| 06/23/2026 18:26 | 20 | 86.39 |
| 06/23/2026 18:26 | 20 | 86.395 |
| 06/23/2026 18:26 | 62 | 86.39 |
| 06/23/2026 18:26 | 1 | 86.39 |
| 06/23/2026 18:26 | 17 | 86.39 |
| 06/23/2026 18:26 | 20 | 86.39 |
| 06/23/2026 18:26 | 18 | 86.39 |
| 06/23/2026 18:25 | 8 | 86.36 |
| 06/23/2026 18:25 | 58 | 86.36 |
| 06/23/2026 18:25 | 3 | 86.35 |
| 06/23/2026 18:25 | 6 | 86.35 |
| 06/23/2026 18:25 | 100 | 86.355 |
| 06/23/2026 18:25 | 1 | 86.36 |
| 06/23/2026 18:25 | 300 | 86.37 |
| 06/23/2026 18:25 | 18 | 86.37 |
| 06/23/2026 18:25 | 2 | 86.37 |
| 06/23/2026 18:25 | 3 | 86.37 |
| 06/23/2026 18:25 | 3 | 86.38 |
| 06/23/2026 18:25 | 10 | 86.39 |
| 06/23/2026 18:25 | 20 | 86.41 |
| 06/23/2026 18:25 | 20 | 86.40 |
| 06/23/2026 18:25 | 19 | 86.40 |
| 06/23/2026 18:25 | 1 | 86.40 |
| 06/23/2026 18:24 | 100 | 86.39 |
| 06/23/2026 18:24 | 20 | 86.39 |
| 06/23/2026 18:24 | 58 | 86.39 |
| 06/23/2026 18:24 | 5 | 86.39 |
| 06/23/2026 18:24 | 100 | 86.40 |
| 06/23/2026 18:24 | 100 | 86.40 |
| 06/23/2026 18:24 | 1 | 86.40 |
| 06/23/2026 18:24 | 100 | 86.40 |
| 06/23/2026 18:24 | 60 | 86.41 |
| 06/23/2026 18:24 | 67 | 86.42 |
| 06/23/2026 18:24 | 3 | 86.42 |
| 06/23/2026 18:24 | 1 | 86.42 |
| 06/23/2026 18:24 | 2 | 86.42 |
| 06/23/2026 18:24 | 29 | 86.42 |
| 06/23/2026 18:24 | 6 | 86.42 |
| 06/23/2026 18:24 | 1 | 86.42 |
| 06/23/2026 18:24 | 10 | 86.42 |
| 06/23/2026 18:24 | 1 | 86.42 |
| 06/23/2026 18:24 | 1 | 86.42 |
| 06/23/2026 18:24 | 100 | 86.42 |
| 06/23/2026 18:24 | 100 | 86.42 |
| 06/23/2026 18:24 | 100 | 86.43 |
| 06/23/2026 18:24 | 1 | 86.43 |
| 06/23/2026 18:24 | 100 | 86.425 |
| 06/23/2026 18:23 | 100 | 86.43 |
| 06/23/2026 18:23 | 100 | 86.43 |
| 06/23/2026 18:23 | 150 | 86.43 |
| 06/23/2026 18:23 | 100 | 86.43 |
| 06/23/2026 18:23 | 25 | 86.44 |
| 06/23/2026 18:23 | 1 | 86.44 |
| 06/23/2026 18:23 | 100 | 86.44 |
| 06/23/2026 18:23 | 8138 | 86.44 |
| 06/23/2026 18:23 | 5 | 86.44 |
| 06/23/2026 18:23 | 100 | 86.45 |
| 06/23/2026 18:23 | 25 | 86.45 |
| 06/23/2026 18:23 | 200 | 86.45 |
| 06/23/2026 18:23 | 15 | 86.45 |
| 06/23/2026 18:23 | 25 | 86.45 |
| 06/23/2026 18:23 | 38 | 86.45 |
| 06/23/2026 18:23 | 100 | 86.445 |
| 06/23/2026 18:23 | 100 | 86.45 |
| 06/23/2026 18:23 | 5 | 86.45 |
| 06/23/2026 18:23 | 66 | 86.46 |
| 06/23/2026 18:23 | 34 | 86.46 |
| 06/23/2026 18:23 | 18 | 86.46 |
| 06/23/2026 18:23 | 1 | 86.46 |
| 06/23/2026 18:23 | 141 | 86.46 |
| 06/23/2026 18:23 | 167 | 86.46 |
| 06/23/2026 18:23 | 25 | 86.46 |
| 06/23/2026 18:23 | 200 | 86.45 |
| 06/23/2026 18:23 | 25 | 86.45 |
| 06/23/2026 18:23 | 2 | 86.44 |
| 06/23/2026 18:23 | 25 | 86.44 |
| 06/23/2026 18:23 | 25 | 86.44 |
| 06/23/2026 18:23 | 5 | 86.44 |
| 06/23/2026 18:23 | 5 | 86.44 |
| 06/23/2026 18:23 | 11 | 86.44 |
| 06/23/2026 18:23 | 5 | 86.45 |
| 06/23/2026 18:23 | 100 | 86.45 |
| 06/23/2026 18:22 | 25 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.455 |
| 06/23/2026 18:22 | 100 | 86.455 |
| 06/23/2026 18:22 | 100 | 86.455 |
| 06/23/2026 18:22 | 100 | 86.455 |
| 06/23/2026 18:22 | 97 | 86.46 |
| 06/23/2026 18:22 | 1 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.46 |
| 06/23/2026 18:22 | 4 | 86.46 |
| 06/23/2026 18:22 | 5 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.46 |
| 06/23/2026 18:22 | 81 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.46 |
| 06/23/2026 18:22 | 25 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.46 |
| 06/23/2026 18:22 | 100 | 86.465 |
| 06/23/2026 18:22 | 20 | 86.465 |
| 06/23/2026 18:22 | 44 | 86.45 |
| 06/23/2026 18:22 | 56 | 86.45 |
| 06/23/2026 18:22 | 35 | 86.45 |
| 06/23/2026 18:22 | 65 | 86.45 |
| 06/23/2026 18:22 | 100 | 86.45 |
| 06/23/2026 18:22 | 91 | 86.45 |
| 06/23/2026 18:22 | 100 | 86.45 |
| 06/23/2026 18:22 | 1 | 86.45 |
| 06/23/2026 18:22 | 100 | 86.45 |
| 06/23/2026 18:22 | 5 | 86.455 |
| 06/23/2026 18:21 | 96 | 86.44 |
| 06/23/2026 18:21 | 15 | 86.44 |
| 06/23/2026 18:21 | 3 | 86.44 |
| 06/23/2026 18:21 | 2 | 86.43 |
| 06/23/2026 18:21 | 36 | 86.43 |
| 06/23/2026 18:21 | 64 | 86.43 |
| 06/23/2026 18:20 | 100 | 86.42 |
| 06/23/2026 18:20 | 100 | 86.415 |
| 06/23/2026 18:20 | 100 | 86.415 |
| 06/23/2026 18:20 | 100 | 86.415 |
| 06/23/2026 18:20 | 100 | 86.415 |
| 06/23/2026 18:20 | 100 | 86.42 |
| 06/23/2026 18:20 | 25 | 86.42 |
| 06/23/2026 18:20 | 90 | 86.43 |
| 06/23/2026 18:20 | 5 | 86.43 |
| 06/23/2026 18:19 | 25 | 86.43 |
| 06/23/2026 18:19 | 100 | 86.42 |
| 06/23/2026 18:19 | 100 | 86.42 |
| 06/23/2026 18:19 | 100 | 86.42 |
| 06/23/2026 18:19 | 150 | 86.42 |
| 06/23/2026 18:19 | 17 | 86.42 |
| 06/23/2026 18:19 | 100 | 86.41 |
| 06/23/2026 18:19 | 99 | 86.41 |
| 06/23/2026 18:19 | 1 | 86.41 |
| 06/23/2026 18:19 | 100 | 86.41 |
| 06/23/2026 18:19 | 100 | 86.405 |
| 06/23/2026 18:19 | 80 | 86.40 |
| 06/23/2026 18:19 | 20 | 86.40 |
| 06/23/2026 18:19 | 100 | 86.395 |
| 06/23/2026 18:19 | 4 | 86.40 |
| 06/23/2026 18:19 | 60 | 86.395 |
| 06/23/2026 18:19 | 100 | 86.395 |
| 06/23/2026 18:19 | 100 | 86.395 |
| 06/23/2026 18:19 | 80 | 86.40 |
| 06/23/2026 18:19 | 20 | 86.40 |
| 06/23/2026 18:19 | 100 | 86.395 |
| 06/23/2026 18:19 | 1 | 86.395 |
| 06/23/2026 18:18 | 1 | 86.40 |
| 06/23/2026 18:18 | 29 | 86.40 |
| 06/23/2026 18:18 | 6 | 86.40 |
| 06/23/2026 18:18 | 80 | 86.41 |
| 06/23/2026 18:18 | 19 | 86.41 |
| 06/23/2026 18:18 | 100 | 86.405 |
| 06/23/2026 18:18 | 1 | 86.41 |
| 06/23/2026 18:18 | 19 | 86.41 |
| 06/23/2026 18:18 | 100 | 86.405 |
| 06/23/2026 18:18 | 1 | 86.41 |
| 06/23/2026 18:18 | 100 | 86.405 |
| 06/23/2026 18:18 | 100 | 86.41 |
| 06/23/2026 18:18 | 30 | 86.41 |
| 06/23/2026 18:18 | 95 | 86.41 |
| 06/23/2026 18:18 | 5 | 86.41 |
| 06/23/2026 18:18 | 100 | 86.42 |
| 06/23/2026 18:18 | 100 | 86.43 |
| 06/23/2026 18:18 | 6 | 86.43 |
| 06/23/2026 18:18 | 6 | 86.43 |
| 06/23/2026 18:18 | 1 | 86.43 |
| 06/23/2026 18:18 | 49 | 86.43 |
| 06/23/2026 18:18 | 30 | 86.44 |
| 06/23/2026 18:18 | 1 | 86.44 |
| 06/23/2026 18:18 | 6 | 86.44 |
| 06/23/2026 18:18 | 3 | 86.44 |
| 06/23/2026 18:18 | 30 | 86.45 |
| 06/23/2026 18:18 | 30 | 86.45 |
| 06/23/2026 18:18 | 12 | 86.45 |
| 06/23/2026 18:17 | 2 | 86.46 |
| 06/23/2026 18:17 | 20 | 86.46 |
| 06/23/2026 18:17 | 33 | 86.46 |
| 06/23/2026 18:17 | 33 | 86.46 |
| 06/23/2026 18:17 | 11 | 86.46 |
| 06/23/2026 18:17 | 1 | 86.46 |
| 06/23/2026 18:17 | 50 | 86.48 |
| 06/23/2026 18:17 | 5 | 86.48 |
| 06/23/2026 18:17 | 600 | 86.48 |
| 06/23/2026 18:16 | 1 | 86.48 |
| 06/23/2026 18:16 | 20 | 86.48 |
| 06/23/2026 18:16 | 3 | 86.48 |
| 06/23/2026 18:16 | 18 | 86.48 |
| 06/23/2026 18:16 | 20 | 86.47 |
| 06/23/2026 18:16 | 25 | 86.47 |
| 06/23/2026 18:16 | 25 | 86.47 |
| 06/23/2026 18:15 | 99 | 86.45 |
| 06/23/2026 18:15 | 1 | 86.45 |
| 06/23/2026 18:15 | 548 | 86.45 |
| 06/23/2026 18:15 | 49 | 86.45 |
| 06/23/2026 18:15 | 3 | 86.45 |
| 06/23/2026 18:15 | 1 | 86.45 |
| 06/23/2026 18:15 | 100 | 86.465 |
| 06/23/2026 18:15 | 20 | 86.46 |
| 06/23/2026 18:15 | 12 | 86.455 |
| 06/23/2026 18:15 | 100 | 86.465 |
| 06/23/2026 18:15 | 100 | 86.465 |
| 06/23/2026 18:15 | 20 | 86.465 |
| 06/23/2026 18:15 | 20 | 86.46 |
| 06/23/2026 18:15 | 64 | 86.46 |
| 06/23/2026 18:15 | 25 | 86.46 |
| 06/23/2026 18:15 | 6 | 86.47 |
| 06/23/2026 18:15 | 100 | 86.47 |
| 06/23/2026 18:15 | 100 | 86.475 |
| 06/23/2026 18:14 | 1 | 86.47 |
| 06/23/2026 18:14 | 25 | 86.46 |
| 06/23/2026 18:14 | 20 | 86.46 |
| 06/23/2026 18:14 | 27 | 86.46 |
| 06/23/2026 18:14 | 20 | 86.46 |
| 06/23/2026 18:14 | 795 | 86.46 |
| 06/23/2026 18:14 | 159 | 86.45 |
| 06/23/2026 18:14 | 1 | 86.45 |
| 06/23/2026 18:14 | 100 | 86.45 |
| 06/23/2026 18:14 | 20 | 86.45 |
| 06/23/2026 18:14 | 20 | 86.45 |
| 06/23/2026 18:14 | 13 | 86.45 |
| 06/23/2026 18:14 | 1 | 86.45 |
| 06/23/2026 18:14 | 86 | 86.45 |
| 06/23/2026 18:14 | 14 | 86.445 |
| 06/23/2026 18:14 | 6 | 86.445 |
| 06/23/2026 18:14 | 35 | 86.45 |
| 06/23/2026 18:14 | 20 | 86.45 |
| 06/23/2026 18:14 | 25 | 86.45 |
| 06/23/2026 18:14 | 20 | 86.45 |
| 06/23/2026 18:14 | 1 | 86.445 |
| 06/23/2026 18:13 | 16 | 86.445 |
| 06/23/2026 18:13 | 6 | 86.45 |
| 06/23/2026 18:13 | 20 | 86.45 |
| 06/23/2026 18:13 | 9 | 86.46 |
| 06/23/2026 18:13 | 100 | 86.47 |
| 06/23/2026 18:13 | 2 | 86.47 |
| 06/23/2026 18:13 | 1 | 86.47 |
| 06/23/2026 18:13 | 5 | 86.47 |
| 06/23/2026 18:13 | 60 | 86.48 |
| 06/23/2026 18:13 | 20 | 86.49 |
| 06/23/2026 18:13 | 25 | 86.485 |
| 06/23/2026 18:12 | 60 | 86.48 |
| 06/23/2026 18:12 | 1 | 86.48 |
| 06/23/2026 18:12 | 75 | 86.51 |
| 06/23/2026 18:12 | 10 | 86.52 |
| 06/23/2026 18:11 | 20 | 86.52 |
| 06/23/2026 18:11 | 20 | 86.52 |
| 06/23/2026 18:11 | 100 | 86.52 |
| 06/23/2026 18:11 | 5 | 86.52 |
| 06/23/2026 18:11 | 20 | 86.53 |
| 06/23/2026 18:11 | 1 | 86.53 |
| 06/23/2026 18:11 | 100 | 86.54 |
| 06/23/2026 18:11 | 20 | 86.54 |
| 06/23/2026 18:11 | 20 | 86.545 |
| 06/23/2026 18:11 | 20 | 86.55 |
| 06/23/2026 18:11 | 20 | 86.55 |
| 06/23/2026 18:10 | 1 | 86.52 |
| 06/23/2026 18:10 | 100 | 86.515 |
| 06/23/2026 18:10 | 3 | 86.52 |
| 06/23/2026 18:10 | 60 | 86.52 |
| 06/23/2026 18:10 | 99 | 86.51 |
| 06/23/2026 18:10 | 1 | 86.51 |
| 06/23/2026 18:10 | 100 | 86.495 |
| 06/23/2026 18:10 | 20 | 86.50 |
| 06/23/2026 18:10 | 13 | 86.50 |
| 06/23/2026 18:10 | 20 | 86.50 |
| 06/23/2026 18:10 | 12 | 86.50 |
| 06/23/2026 18:10 | 100 | 86.50 |
| 06/23/2026 18:10 | 100 | 86.50 |
| 06/23/2026 18:09 | 1 | 86.47 |
| 06/23/2026 18:09 | 100 | 86.47 |
| 06/23/2026 18:09 | 298 | 86.47 |
| 06/23/2026 18:09 | 200 | 86.47 |
| 06/23/2026 18:09 | 2 | 86.47 |
| 06/23/2026 18:09 | 100 | 86.46 |
| 06/23/2026 18:09 | 46 | 86.46 |
| 06/23/2026 18:09 | 54 | 86.46 |
| 06/23/2026 18:09 | 20 | 86.45 |
| 06/23/2026 18:09 | 80 | 86.45 |
| 06/23/2026 18:09 | 20 | 86.45 |
| 06/23/2026 18:09 | 100 | 86.445 |
| 06/23/2026 18:09 | 20 | 86.45 |
| 06/23/2026 18:09 | 100 | 86.45 |
| 06/23/2026 18:09 | 100 | 86.47 |
| 06/23/2026 18:09 | 9 | 86.47 |
| 06/23/2026 18:09 | 21 | 86.48 |
| 06/23/2026 18:09 | 35 | 86.48 |
| 06/23/2026 18:09 | 44 | 86.48 |
| 06/23/2026 18:09 | 96 | 86.48 |
| 06/23/2026 18:09 | 100 | 86.475 |
| 06/23/2026 18:09 | 1 | 86.48 |
| 06/23/2026 18:09 | 2 | 86.48 |
| 06/23/2026 18:09 | 1 | 86.48 |
| 06/23/2026 18:09 | 100 | 86.475 |
| 06/23/2026 18:09 | 100 | 86.475 |
| 06/23/2026 18:09 | 100 | 86.475 |
| 06/23/2026 18:08 | 100 | 86.49 |
| 06/23/2026 18:08 | 1 | 86.50 |
| 06/23/2026 18:08 | 1215 | 86.50 |
| 06/23/2026 18:07 | 25 | 86.50 |
| 06/23/2026 18:07 | 60 | 86.50 |
| 06/23/2026 18:07 | 30 | 86.51 |
| 06/23/2026 18:07 | 100 | 86.505 |
| 06/23/2026 18:07 | 100 | 86.505 |
| 06/23/2026 18:07 | 1 | 86.51 |
| 06/23/2026 18:07 | 18 | 86.51 |
| 06/23/2026 18:07 | 100 | 86.505 |
| 06/23/2026 18:07 | 118 | 86.505 |
| 06/23/2026 18:07 | 600 | 86.50 |
| 06/23/2026 18:07 | 25 | 86.50 |
| 06/23/2026 18:07 | 10 | 86.50 |
| 06/23/2026 18:07 | 4 | 86.50 |
| 06/23/2026 18:07 | 1 | 86.505 |
| 06/23/2026 18:07 | 20 | 86.51 |
| 06/23/2026 18:07 | 95 | 86.51 |
| 06/23/2026 18:07 | 4 | 86.51 |
| 06/23/2026 18:07 | 1 | 86.51 |
| 06/23/2026 18:07 | 100 | 86.53 |
| 06/23/2026 18:07 | 1 | 86.535 |
| 06/23/2026 18:07 | 1 | 86.52 |
| 06/23/2026 18:07 | 40 | 86.52 |
| 06/23/2026 18:07 | 76 | 86.52 |
| 06/23/2026 18:06 | 13 | 86.53 |
| 06/23/2026 18:06 | 25 | 86.53 |
| 06/23/2026 18:06 | 36 | 86.53 |
| 06/23/2026 18:06 | 100 | 86.53 |
| 06/23/2026 18:06 | 71 | 86.53 |
| 06/23/2026 18:06 | 20 | 86.53 |
| 06/23/2026 18:06 | 27 | 86.53 |
| 06/23/2026 18:06 | 12 | 86.53 |
| 06/23/2026 18:06 | 25 | 86.53 |
| 06/23/2026 18:06 | 183 | 86.525 |
| 06/23/2026 18:06 | 60 | 86.53 |
| 06/23/2026 18:06 | 100 | 86.53 |
| 06/23/2026 18:06 | 20 | 86.53 |
| 06/23/2026 18:06 | 60 | 86.535 |
| 06/23/2026 18:06 | 140 | 86.505 |
| 06/23/2026 18:06 | 13 | 86.51 |
| 06/23/2026 18:05 | 1 | 86.49 |
| 06/23/2026 18:05 | 300 | 86.49 |
| 06/23/2026 18:05 | 44 | 86.49 |
| 06/23/2026 18:05 | 25 | 86.49 |
| 06/23/2026 18:05 | 100 | 86.49 |
| 06/23/2026 18:05 | 20 | 86.495 |
| 06/23/2026 18:05 | 100 | 86.485 |
| 06/23/2026 18:05 | 200 | 86.485 |
| 06/23/2026 18:05 | 100 | 86.485 |
| 06/23/2026 18:05 | 1 | 86.49 |
| 06/23/2026 18:05 | 20 | 86.49 |
| 06/23/2026 18:05 | 1 | 86.475 |
| 06/23/2026 18:05 | 1 | 86.475 |
| 06/23/2026 18:05 | 60 | 86.48 |
| 06/23/2026 18:04 | 47 | 86.48 |
| 06/23/2026 18:04 | 53 | 86.48 |
| 06/23/2026 18:04 | 100 | 86.475 |
| 06/23/2026 18:04 | 100 | 86.475 |
| 06/23/2026 18:04 | 6 | 86.48 |
| 06/23/2026 18:04 | 20 | 86.49 |
| 06/23/2026 18:03 | 7 | 86.48 |
| 06/23/2026 18:03 | 60 | 86.48 |
| 06/23/2026 18:03 | 40 | 86.48 |
| 06/23/2026 18:03 | 60 | 86.48 |
| 06/23/2026 18:03 | 25 | 86.48 |
| 06/23/2026 18:03 | 1 | 86.48 |
| 06/23/2026 18:03 | 1 | 86.48 |
| 06/23/2026 18:03 | 17 | 86.48 |
| 06/23/2026 18:03 | 25 | 86.46 |
| 06/23/2026 18:03 | 25 | 86.45 |
| 06/23/2026 18:03 | 6 | 86.45 |
| 06/23/2026 18:03 | 100 | 86.45 |
| 06/23/2026 18:03 | 20 | 86.45 |
| 06/23/2026 18:03 | 25 | 86.45 |
| 06/23/2026 18:03 | 100 | 86.45 |
| 06/23/2026 18:03 | 20 | 86.45 |
| 06/23/2026 18:03 | 4 | 86.45 |
| 06/23/2026 18:03 | 20 | 86.455 |
| 06/23/2026 18:03 | 20 | 86.46 |
| 06/23/2026 18:02 | 100 | 86.46 |
| 06/23/2026 18:02 | 1 | 86.485 |
| 06/23/2026 18:02 | 1 | 86.49 |
| 06/23/2026 18:02 | 13 | 86.48 |
| 06/23/2026 18:02 | 20 | 86.48 |
| 06/23/2026 18:02 | 88 | 86.48 |
| 06/23/2026 18:02 | 12 | 86.48 |
| 06/23/2026 18:02 | 60 | 86.49 |
| 06/23/2026 18:02 | 800 | 86.49 |
| 06/23/2026 18:02 | 60 | 86.49 |
| 06/23/2026 18:01 | 100 | 86.49 |
| 06/23/2026 18:01 | 100 | 86.49 |
| 06/23/2026 18:01 | 100 | 86.49 |
| 06/23/2026 18:01 | 100 | 86.48 |
| 06/23/2026 18:01 | 10 | 86.475 |
| 06/23/2026 18:01 | 60 | 86.48 |
| 06/23/2026 18:01 | 20 | 86.48 |
| 06/23/2026 18:01 | 4 | 86.48 |
| 06/23/2026 18:01 | 236 | 86.49 |
| 06/23/2026 18:01 | 100 | 86.49 |
| 06/23/2026 18:01 | 20 | 86.49 |
| 06/23/2026 18:01 | 20 | 86.49 |
| 06/23/2026 18:01 | 20 | 86.49 |
| 06/23/2026 18:01 | 7 | 86.49 |
| 06/23/2026 18:01 | 1 | 86.50 |
| 06/23/2026 18:01 | 4 | 86.51 |
| 06/23/2026 18:01 | 12 | 86.51 |
| 06/23/2026 18:01 | 1 | 86.52 |
| 06/23/2026 18:00 | 10 | 86.505 |
| 06/23/2026 18:00 | 10 | 86.505 |
| 06/23/2026 18:00 | 80 | 86.50 |
| 06/23/2026 18:00 | 20 | 86.50 |
| 06/23/2026 18:00 | 100 | 86.495 |
| 06/23/2026 18:00 | 10 | 86.495 |
| 06/23/2026 18:00 | 20 | 86.49 |
| 06/23/2026 18:00 | 22 | 86.49 |
| 06/23/2026 18:00 | 44 | 86.49 |
| 06/23/2026 18:00 | 10 | 86.49 |
| 06/23/2026 18:00 | 1 | 86.49 |
| 06/23/2026 18:00 | 25 | 86.50 |
| 06/23/2026 18:00 | 6 | 86.50 |
| 06/23/2026 18:00 | 1 | 86.50 |
| 06/23/2026 18:00 | 5 | 86.50 |
| 06/23/2026 18:00 | 2 | 86.50 |
| 06/23/2026 18:00 | 100 | 86.50 |
| 06/23/2026 18:00 | 6 | 86.51 |
| 06/23/2026 18:00 | 1 | 86.51 |
| 06/23/2026 18:00 | 20 | 86.52 |
| 06/23/2026 18:00 | 80 | 86.52 |
| 06/23/2026 18:00 | 60 | 86.52 |
| 06/23/2026 18:00 | 20 | 86.52 |
| 06/23/2026 18:00 | 2 | 86.52 |
| 06/23/2026 18:00 | 23 | 86.52 |
| 06/23/2026 18:00 | 59 | 86.53 |
| 06/23/2026 18:00 | 1 | 86.53 |
| 06/23/2026 18:00 | 19 | 86.53 |
| 06/23/2026 18:00 | 1 | 86.53 |
| 06/23/2026 18:00 | 19 | 86.525 |
| 06/23/2026 18:00 | 1 | 86.525 |
| 06/23/2026 18:00 | 100 | 86.53 |
| 06/23/2026 18:00 | 25 | 86.54 |
| 06/23/2026 18:00 | 20 | 86.54 |
| 06/23/2026 18:00 | 20 | 86.54 |
| 06/23/2026 17:59 | 1 | 86.53 |
| 06/23/2026 17:59 | 20 | 86.54 |
| 06/23/2026 17:59 | 25 | 86.54 |
| 06/23/2026 17:59 | 60 | 86.54 |
| 06/23/2026 17:58 | 100 | 86.53 |
| 06/23/2026 17:58 | 2 | 86.56 |
| 06/23/2026 17:58 | 100 | 86.56 |
| 06/23/2026 17:58 | 20 | 86.56 |
| 06/23/2026 17:58 | 20 | 86.57 |
| 06/23/2026 17:58 | 100 | 86.56 |
| 06/23/2026 17:58 | 100 | 86.56 |
| 06/23/2026 17:57 | 20 | 86.55 |
| 06/23/2026 17:57 | 30 | 86.55 |
| 06/23/2026 17:57 | 25 | 86.54 |
| 06/23/2026 17:57 | 100 | 86.54 |
| 06/23/2026 17:57 | 142 | 86.54 |
| 06/23/2026 17:57 | 58 | 86.54 |
| 06/23/2026 17:57 | 6 | 86.54 |
| 06/23/2026 17:57 | 46 | 86.54 |
| 06/23/2026 17:57 | 25 | 86.54 |
| 06/23/2026 17:57 | 100 | 86.54 |
| 06/23/2026 17:57 | 100 | 86.545 |
| 06/23/2026 17:57 | 25 | 86.54 |
| 06/23/2026 17:57 | 30 | 86.54 |
| 06/23/2026 17:57 | 1 | 86.54 |
| 06/23/2026 17:57 | 69 | 86.54 |
| 06/23/2026 17:57 | 100 | 86.54 |
| 06/23/2026 17:57 | 1 | 86.54 |
| 06/23/2026 17:57 | 273 | 86.54 |
| 06/23/2026 17:57 | 218 | 86.54 |
| 06/23/2026 17:57 | 1 | 86.53 |
| 06/23/2026 17:57 | 97 | 86.53 |
| 06/23/2026 17:57 | 3 | 86.53 |
| 06/23/2026 17:56 | 60 | 86.54 |
| 06/23/2026 17:56 | 499 | 86.54 |
| 06/23/2026 17:56 | 1 | 86.54 |
| 06/23/2026 17:56 | 20 | 86.54 |
| 06/23/2026 17:56 | 20 | 86.535 |
| 06/23/2026 17:56 | 25 | 86.54 |
| 06/23/2026 17:56 | 100 | 86.54 |
| 06/23/2026 17:56 | 1 | 86.55 |
| 06/23/2026 17:56 | 100 | 86.55 |
| 06/23/2026 17:56 | 12 | 86.56 |
| 06/23/2026 17:56 | 100 | 86.57 |
| 06/23/2026 17:56 | 18 | 86.57 |
| 06/23/2026 17:56 | 82 | 86.57 |
| 06/23/2026 17:55 | 100 | 86.58 |
| 06/23/2026 17:55 | 25 | 86.58 |
| 06/23/2026 17:55 | 100 | 86.58 |
| 06/23/2026 17:55 | 25 | 86.58 |
| 06/23/2026 17:55 | 100 | 86.58 |
| 06/23/2026 17:55 | 59 | 86.58 |
| 06/23/2026 17:55 | 1 | 86.58 |
| 06/23/2026 17:55 | 30 | 86.57 |
| 06/23/2026 17:55 | 20 | 86.57 |
| 06/23/2026 17:55 | 76 | 86.56 |
| 06/23/2026 17:55 | 20 | 86.56 |
| 06/23/2026 17:55 | 1 | 86.56 |
| 06/23/2026 17:55 | 4 | 86.56 |
| 06/23/2026 17:55 | 20 | 86.56 |
| 06/23/2026 17:55 | 20 | 86.555 |
| 06/23/2026 17:55 | 8 | 86.57 |
| 06/23/2026 17:55 | 20 | 86.56 |
| 06/23/2026 17:55 | 20 | 86.57 |
| 06/23/2026 17:55 | 25 | 86.57 |
| 06/23/2026 17:55 | 100 | 86.57 |
| 06/23/2026 17:55 | 1 | 86.56 |
| 06/23/2026 17:55 | 7 | 86.55 |
| 06/23/2026 17:54 | 20 | 86.56 |
| 06/23/2026 17:54 | 20 | 86.56 |
| 06/23/2026 17:54 | 1 | 86.56 |
| 06/23/2026 17:54 | 12 | 86.55 |
| 06/23/2026 17:54 | 88 | 86.55 |
| 06/23/2026 17:54 | 30 | 86.55 |
| 06/23/2026 17:54 | 70 | 86.55 |
| 06/23/2026 17:54 | 62 | 86.55 |
| 06/23/2026 17:54 | 20 | 86.545 |
| 06/23/2026 17:54 | 20 | 86.54 |
| 06/23/2026 17:54 | 25 | 86.54 |
| 06/23/2026 17:54 | 20 | 86.54 |
| 06/23/2026 17:54 | 20 | 86.53 |
| 06/23/2026 17:54 | 100 | 86.525 |
| 06/23/2026 17:54 | 20 | 86.53 |
| 06/23/2026 17:54 | 20 | 86.525 |
| 06/23/2026 17:54 | 100 | 86.54 |
| 06/23/2026 17:54 | 2 | 86.54 |
| 06/23/2026 17:54 | 20 | 86.55 |
| 06/23/2026 17:54 | 20 | 86.55 |
| 06/23/2026 17:54 | 25 | 86.57 |
| 06/23/2026 17:54 | 60 | 86.57 |
| 06/23/2026 17:54 | 60 | 86.57 |
| 06/23/2026 17:54 | 12 | 86.57 |
| 06/23/2026 17:54 | 11 | 86.58 |
| 06/23/2026 17:54 | 88 | 86.58 |
| 06/23/2026 17:54 | 1 | 86.58 |
| 06/23/2026 17:54 | 100 | 86.575 |
| 06/23/2026 17:54 | 7 | 86.58 |
| 06/23/2026 17:53 | 9 | 86.60 |
| 06/23/2026 17:53 | 26 | 86.60 |
| 06/23/2026 17:53 | 2 | 86.59 |
| 06/23/2026 17:53 | 1 | 86.60 |
| 06/23/2026 17:53 | 100 | 86.595 |
| 06/23/2026 17:52 | 4 | 86.60 |
| 06/23/2026 17:52 | 21 | 86.60 |
| 06/23/2026 17:52 | 1 | 86.59 |
| 06/23/2026 17:52 | 99 | 86.59 |
| 06/23/2026 17:52 | 1 | 86.59 |
| 06/23/2026 17:52 | 200 | 86.60 |
| 06/23/2026 17:52 | 59 | 86.61 |
| 06/23/2026 17:52 | 20 | 86.61 |
| 06/23/2026 17:52 | 97 | 86.61 |
| 06/23/2026 17:52 | 3 | 86.61 |
| 06/23/2026 17:52 | 124 | 86.62 |
| 06/23/2026 17:52 | 5 | 86.62 |
| 06/23/2026 17:52 | 1 | 86.62 |
| 06/23/2026 17:52 | 25 | 86.62 |
| 06/23/2026 17:52 | 100 | 86.625 |
| 06/23/2026 17:52 | 1 | 86.63 |
| 06/23/2026 17:52 | 100 | 86.625 |
| 06/23/2026 17:52 | 100 | 86.625 |
| 06/23/2026 17:52 | 1 | 86.63 |
| 06/23/2026 17:52 | 100 | 86.625 |
| 06/23/2026 17:52 | 100 | 86.625 |
| 06/23/2026 17:52 | 3 | 86.62 |
| 06/23/2026 17:52 | 97 | 86.62 |
| 06/23/2026 17:52 | 3 | 86.62 |
| 06/23/2026 17:52 | 100 | 86.63 |
| 06/23/2026 17:52 | 100 | 86.63 |
| 06/23/2026 17:52 | 159 | 86.63 |
| 06/23/2026 17:52 | 12 | 86.63 |
| 06/23/2026 17:51 | 100 | 86.635 |
| 06/23/2026 17:51 | 100 | 86.635 |
| 06/23/2026 17:51 | 100 | 86.635 |
| 06/23/2026 17:51 | 16 | 86.63 |
| 06/23/2026 17:51 | 25 | 86.63 |
| 06/23/2026 17:51 | 34 | 86.64 |
| 06/23/2026 17:51 | 100 | 86.64 |
| 06/23/2026 17:51 | 100 | 86.645 |
| 06/23/2026 17:51 | 20 | 86.65 |
| 06/23/2026 17:51 | 99 | 86.65 |
| 06/23/2026 17:51 | 60 | 86.655 |
| 06/23/2026 17:51 | 1 | 86.65 |
| 06/23/2026 17:51 | 140 | 86.65 |
| 06/23/2026 17:51 | 80 | 86.65 |
| 06/23/2026 17:51 | 100 | 86.65 |
| 06/23/2026 17:51 | 100 | 86.65 |
| 06/23/2026 17:50 | 25 | 86.65 |
| 06/23/2026 17:50 | 4 | 86.65 |
| 06/23/2026 17:50 | 99 | 86.65 |
| 06/23/2026 17:50 | 1 | 86.645 |
| 06/23/2026 17:50 | 100 | 86.63 |
| 06/23/2026 17:50 | 13 | 86.64 |
| 06/23/2026 17:50 | 25 | 86.64 |
| 06/23/2026 17:50 | 2 | 86.63 |
| 06/23/2026 17:50 | 2 | 86.635 |
| 06/23/2026 17:50 | 20 | 86.64 |
| 06/23/2026 17:50 | 100 | 86.64 |
| 06/23/2026 17:50 | 20 | 86.64 |
| 06/23/2026 17:50 | 25 | 86.64 |
| 06/23/2026 17:50 | 100 | 86.635 |
| 06/23/2026 17:50 | 21 | 86.625 |
| 06/23/2026 17:50 | 100 | 86.625 |
| 06/23/2026 17:49 | 20 | 86.62 |
| 06/23/2026 17:49 | 100 | 86.615 |
| 06/23/2026 17:49 | 5 | 86.62 |
| 06/23/2026 17:49 | 20 | 86.62 |
| 06/23/2026 17:49 | 20 | 86.615 |
| 06/23/2026 17:49 | 25 | 86.62 |
| 06/23/2026 17:49 | 100 | 86.62 |
| 06/23/2026 17:49 | 74 | 86.63 |
| 06/23/2026 17:49 | 26 | 86.63 |
| 06/23/2026 17:49 | 99 | 86.62 |
| 06/23/2026 17:49 | 1 | 86.62 |
| 06/23/2026 17:49 | 18 | 86.62 |
| 06/23/2026 17:49 | 100 | 86.615 |
| 06/23/2026 17:49 | 1 | 86.62 |
| 06/23/2026 17:49 | 81 | 86.62 |
| 06/23/2026 17:49 | 15 | 86.61 |
| 06/23/2026 17:49 | 20 | 86.61 |
| 06/23/2026 17:49 | 25 | 86.61 |
| 06/23/2026 17:49 | 20 | 86.60 |
| 06/23/2026 17:49 | 100 | 86.61 |
| 06/23/2026 17:49 | 96 | 86.61 |
| 06/23/2026 17:49 | 100 | 86.61 |
| 06/23/2026 17:49 | 20 | 86.62 |
| 06/23/2026 17:49 | 185 | 86.615 |
| 06/23/2026 17:49 | 1 | 86.62 |
| 06/23/2026 17:49 | 4 | 86.625 |
| 06/23/2026 17:49 | 2 | 86.63 |
| 06/23/2026 17:49 | 20 | 86.63 |
| 06/23/2026 17:49 | 100 | 86.63 |
| 06/23/2026 17:49 | 25 | 86.63 |
| 06/23/2026 17:49 | 20 | 86.64 |
| 06/23/2026 17:49 | 100 | 86.64 |
| 06/23/2026 17:49 | 100 | 86.64 |
| 06/23/2026 17:49 | 100 | 86.64 |
| 06/23/2026 17:49 | 11 | 86.64 |
| 06/23/2026 17:49 | 100 | 86.635 |
| 06/23/2026 17:49 | 22 | 86.64 |
| 06/23/2026 17:49 | 100 | 86.64 |
| 06/23/2026 17:49 | 60 | 86.65 |
| 06/23/2026 17:49 | 2 | 86.65 |
| 06/23/2026 17:49 | 60 | 86.65 |
| 06/23/2026 17:49 | 104 | 86.65 |
| 06/23/2026 17:48 | 100 | 86.655 |
| 06/23/2026 17:48 | 1 | 86.65 |
| 06/23/2026 17:48 | 80 | 86.65 |
| 06/23/2026 17:48 | 25 | 86.65 |
| 06/23/2026 17:48 | 20 | 86.65 |
| 06/23/2026 17:48 | 20 | 86.655 |
| 06/23/2026 17:48 | 1 | 86.66 |
| 06/23/2026 17:48 | 100 | 86.655 |
| 06/23/2026 17:48 | 40 | 86.64 |
| 06/23/2026 17:48 | 41 | 86.64 |
| 06/23/2026 17:48 | 100 | 86.625 |
| 06/23/2026 17:48 | 1 | 86.62 |
| 06/23/2026 17:48 | 99 | 86.62 |
| 06/23/2026 17:48 | 25 | 86.63 |
| 06/23/2026 17:48 | 100 | 86.63 |
| 06/23/2026 17:48 | 100 | 86.63 |
| 06/23/2026 17:48 | 25 | 86.62 |
| 06/23/2026 17:48 | 25 | 86.62 |
| 06/23/2026 17:48 | 1 | 86.63 |
| 06/23/2026 17:48 | 100 | 86.63 |
| 06/23/2026 17:48 | 100 | 86.605 |
| 06/23/2026 17:48 | 100 | 86.61 |
| 06/23/2026 17:48 | 100 | 86.61 |
| 06/23/2026 17:47 | 4 | 86.61 |
| 06/23/2026 17:47 | 20 | 86.61 |
| 06/23/2026 17:47 | 20 | 86.61 |
| 06/23/2026 17:47 | 100 | 86.61 |
| 06/23/2026 17:47 | 20 | 86.62 |
| 06/23/2026 17:47 | 32 | 86.62 |
| 06/23/2026 17:47 | 4 | 86.62 |
| 06/23/2026 17:47 | 100 | 86.61 |
| 06/23/2026 17:47 | 3 | 86.61 |
| 06/23/2026 17:47 | 1 | 86.60 |
| 06/23/2026 17:47 | 100 | 86.595 |
| 06/23/2026 17:47 | 100 | 86.595 |
| 06/23/2026 17:47 | 7 | 86.59 |
| 06/23/2026 17:47 | 59 | 86.58 |
| 06/23/2026 17:47 | 1 | 86.58 |
| 06/23/2026 17:47 | 20 | 86.585 |
| 06/23/2026 17:47 | 90 | 86.59 |
| 06/23/2026 17:47 | 100 | 86.59 |
| 06/23/2026 17:47 | 36 | 86.59 |
| 06/23/2026 17:46 | 100 | 86.57 |
| 06/23/2026 17:46 | 100 | 86.57 |
| 06/23/2026 17:46 | 100 | 86.57 |
| 06/23/2026 17:46 | 100 | 86.57 |
| 06/23/2026 17:46 | 100 | 86.57 |
| 06/23/2026 17:46 | 18 | 86.57 |
| 06/23/2026 17:46 | 1 | 86.57 |
| 06/23/2026 17:46 | 81 | 86.57 |
| 06/23/2026 17:46 | 1 | 86.57 |
| 06/23/2026 17:46 | 100 | 86.565 |
| 06/23/2026 17:46 | 11 | 86.56 |
| 06/23/2026 17:46 | 13 | 86.56 |
| 06/23/2026 17:46 | 60 | 86.56 |
| 06/23/2026 17:46 | 1 | 86.57 |
| 06/23/2026 17:46 | 12 | 86.57 |
| 06/23/2026 17:46 | 28 | 86.585 |
| 06/23/2026 17:46 | 1 | 86.57 |
| 06/23/2026 17:46 | 66 | 86.56 |
| 06/23/2026 17:46 | 25 | 86.56 |
| 06/23/2026 17:46 | 100 | 86.555 |
| 06/23/2026 17:46 | 183 | 86.555 |
| 06/23/2026 17:46 | 100 | 86.555 |
| 06/23/2026 17:46 | 9 | 86.56 |
| 06/23/2026 17:46 | 100 | 86.55 |
| 06/23/2026 17:46 | 100 | 86.55 |
| 06/23/2026 17:46 | 100 | 86.555 |
| 06/23/2026 17:45 | 100 | 86.56 |
| 06/23/2026 17:45 | 15 | 86.55 |
| 06/23/2026 17:45 | 25 | 86.55 |
| 06/23/2026 17:45 | 1 | 86.55 |
| 06/23/2026 17:45 | 1 | 86.55 |
| 06/23/2026 17:45 | 42 | 86.56 |
| 06/23/2026 17:45 | 100 | 86.56 |
| 06/23/2026 17:45 | 100 | 86.56 |
| 06/23/2026 17:45 | 100 | 86.56 |
| 06/23/2026 17:45 | 100 | 86.56 |
| 06/23/2026 17:45 | 100 | 86.56 |
| 06/23/2026 17:45 | 100 | 86.56 |
| 06/23/2026 17:45 | 20 | 86.57 |
| 06/23/2026 17:45 | 20 | 86.57 |
| 06/23/2026 17:45 | 20 | 86.57 |
| 06/23/2026 17:45 | 100 | 86.56 |
| 06/23/2026 17:45 | 100 | 86.56 |
| 06/23/2026 17:45 | 9 | 86.56 |
| 06/23/2026 17:45 | 100 | 86.555 |
| 06/23/2026 17:45 | 1 | 86.56 |
| 06/23/2026 17:45 | 90 | 86.56 |
| 06/23/2026 17:45 | 100 | 86.545 |
| 06/23/2026 17:44 | 15 | 86.54 |
| 06/23/2026 17:44 | 25 | 86.54 |
| 06/23/2026 17:44 | 20 | 86.54 |
| 06/23/2026 17:44 | 42 | 86.54 |
| 06/23/2026 17:44 | 1 | 86.54 |
| 06/23/2026 17:44 | 20 | 86.54 |
| 06/23/2026 17:44 | 100 | 86.54 |
| 06/23/2026 17:44 | 20 | 86.54 |
| 06/23/2026 17:44 | 100 | 86.535 |
| 06/23/2026 17:44 | 2 | 86.54 |
| 06/23/2026 17:44 | 100 | 86.54 |
| 06/23/2026 17:44 | 100 | 86.54 |
| 06/23/2026 17:44 | 100 | 86.55 |
| 06/23/2026 17:44 | 100 | 86.55 |
| 06/23/2026 17:44 | 6 | 86.56 |
| 06/23/2026 17:44 | 200 | 86.56 |
| 06/23/2026 17:44 | 111 | 86.57 |
| 06/23/2026 17:44 | 1 | 86.58 |
| 06/23/2026 17:44 | 20 | 86.58 |
| 06/23/2026 17:44 | 3 | 86.58 |
| 06/23/2026 17:44 | 60 | 86.59 |
| 06/23/2026 17:44 | 1 | 86.59 |
| 06/23/2026 17:44 | 100 | 86.595 |
| 06/23/2026 17:44 | 22 | 86.59 |
| 06/23/2026 17:44 | 38 | 86.59 |
| 06/23/2026 17:44 | 4 | 86.58 |
| 06/23/2026 17:43 | 20 | 86.57 |
| 06/23/2026 17:43 | 25 | 86.57 |
| 06/23/2026 17:43 | 70 | 86.56 |
| 06/23/2026 17:43 | 1 | 86.56 |
| 06/23/2026 17:43 | 1 | 86.56 |
| 06/23/2026 17:43 | 28 | 86.56 |
| 06/23/2026 17:43 | 72 | 86.56 |
| 06/23/2026 17:43 | 28 | 86.56 |
| 06/23/2026 17:42 | 100 | 86.53 |
| 06/23/2026 17:42 | 100 | 86.53 |
| 06/23/2026 17:42 | 100 | 86.51 |
| 06/23/2026 17:42 | 148 | 86.50 |
| 06/23/2026 17:42 | 158 | 86.50 |
| 06/23/2026 17:42 | 100 | 86.50 |
| 06/23/2026 17:42 | 4 | 86.50 |
| 06/23/2026 17:42 | 100 | 86.505 |
| 06/23/2026 17:42 | 5 | 86.51 |
| 06/23/2026 17:42 | 25 | 86.51 |
| 06/23/2026 17:42 | 14 | 86.51 |
| 06/23/2026 17:42 | 100 | 86.52 |
| 06/23/2026 17:42 | 20 | 86.52 |
| 06/23/2026 17:42 | 1 | 86.53 |
| 06/23/2026 17:42 | 20 | 86.535 |
| 06/23/2026 17:42 | 20 | 86.54 |
| 06/23/2026 17:42 | 1 | 86.52 |
| 06/23/2026 17:42 | 100 | 86.51 |
| 06/23/2026 17:41 | 100 | 86.505 |
| 06/23/2026 17:41 | 100 | 86.51 |
| 06/23/2026 17:41 | 3 | 86.52 |
| 06/23/2026 17:41 | 100 | 86.525 |
| 06/23/2026 17:40 | 3 | 86.53 |
| 06/23/2026 17:40 | 1 | 86.525 |
| 06/23/2026 17:40 | 75 | 86.525 |
| 06/23/2026 17:40 | 14 | 86.53 |
| 06/23/2026 17:40 | 3 | 86.53 |
| 06/23/2026 17:40 | 19 | 86.53 |
| 06/23/2026 17:40 | 39 | 86.525 |
| 06/23/2026 17:40 | 61 | 86.525 |
| 06/23/2026 17:40 | 7 | 86.52 |
| 06/23/2026 17:40 | 60 | 86.51 |
| 06/23/2026 17:40 | 2 | 86.51 |
| 06/23/2026 17:40 | 100 | 86.51 |
| 06/23/2026 17:40 | 13 | 86.51 |
| 06/23/2026 17:40 | 118 | 86.505 |
| 06/23/2026 17:40 | 1 | 86.51 |
| 06/23/2026 17:40 | 4 | 86.51 |
| 06/23/2026 17:40 | 82 | 86.51 |
| 06/23/2026 17:40 | 1 | 86.50 |
| 06/23/2026 17:40 | 100 | 86.49 |
| 06/23/2026 17:40 | 100 | 86.49 |
| 06/23/2026 17:40 | 100 | 86.49 |
| 06/23/2026 17:40 | 100 | 86.49 |
| 06/23/2026 17:40 | 53 | 86.50 |
| 06/23/2026 17:40 | 1 | 86.50 |
| 06/23/2026 17:40 | 46 | 86.50 |
| 06/23/2026 17:40 | 57 | 86.50 |
| 06/23/2026 17:40 | 100 | 86.495 |
| 06/23/2026 17:40 | 22 | 86.50 |
| 06/23/2026 17:40 | 21 | 86.50 |
| 06/23/2026 17:40 | 20 | 86.50 |
| 06/23/2026 17:40 | 25 | 86.49 |
| 06/23/2026 17:40 | 20 | 86.49 |
| 06/23/2026 17:40 | 186 | 86.49 |
| 06/23/2026 17:40 | 1 | 86.48 |
| 06/23/2026 17:40 | 46 | 86.48 |
| 06/23/2026 17:40 | 6 | 86.48 |
| 06/23/2026 17:40 | 100 | 86.47 |
| 06/23/2026 17:40 | 100 | 86.48 |
| 06/23/2026 17:40 | 100 | 86.48 |
| 06/23/2026 17:40 | 100 | 86.48 |
| 06/23/2026 17:40 | 1 | 86.48 |
| 06/23/2026 17:40 | 13 | 86.48 |
| 06/23/2026 17:40 | 100 | 86.48 |
| 06/23/2026 17:39 | 1 | 86.51 |
| 06/23/2026 17:39 | 100 | 86.51 |
| 06/23/2026 17:39 | 1 | 86.51 |
| 06/23/2026 17:39 | 3 | 86.51 |
| 06/23/2026 17:39 | 3 | 86.51 |
| 06/23/2026 17:39 | 100 | 86.51 |
| 06/23/2026 17:39 | 1 | 86.52 |
| 06/23/2026 17:39 | 20 | 86.52 |
| 06/23/2026 17:39 | 100 | 86.525 |
| 06/23/2026 17:39 | 20 | 86.525 |
| 06/23/2026 17:39 | 63 | 86.51 |
| 06/23/2026 17:39 | 180 | 86.51 |
| 06/23/2026 17:39 | 20 | 86.51 |
| 06/23/2026 17:39 | 100 | 86.49 |
| 06/23/2026 17:39 | 4 | 86.50 |
| 06/23/2026 17:39 | 36 | 86.51 |
| 06/23/2026 17:39 | 20 | 86.51 |
| 06/23/2026 17:39 | 100 | 86.51 |
| 06/23/2026 17:39 | 100 | 86.51 |
| 06/23/2026 17:39 | 100 | 86.51 |
| 06/23/2026 17:39 | 100 | 86.51 |
| 06/23/2026 17:39 | 99 | 86.51 |
| 06/23/2026 17:39 | 1 | 86.51 |
| 06/23/2026 17:39 | 100 | 86.51 |
| 06/23/2026 17:39 | 20 | 86.51 |
| 06/23/2026 17:38 | 34 | 86.51 |
| 06/23/2026 17:38 | 75 | 86.51 |
| 06/23/2026 17:38 | 100 | 86.51 |
| 06/23/2026 17:38 | 100 | 86.52 |
| 06/23/2026 17:38 | 100 | 86.52 |
| 06/23/2026 17:38 | 100 | 86.52 |
| 06/23/2026 17:38 | 100 | 86.51 |
| 06/23/2026 17:38 | 20 | 86.51 |
| 06/23/2026 17:38 | 25 | 86.515 |
| 06/23/2026 17:38 | 1 | 86.52 |
| 06/23/2026 17:38 | 100 | 86.52 |
| 06/23/2026 17:38 | 100 | 86.52 |
| 06/23/2026 17:38 | 100 | 86.52 |
| 06/23/2026 17:38 | 100 | 86.525 |
| 06/23/2026 17:38 | 1 | 86.55 |
| 06/23/2026 17:38 | 69 | 86.55 |
| 06/23/2026 17:38 | 20 | 86.55 |
| 06/23/2026 17:38 | 150 | 86.54 |
| 06/23/2026 17:38 | 100 | 86.535 |
| 06/23/2026 17:38 | 100 | 86.535 |
| 06/23/2026 17:38 | 100 | 86.535 |
| 06/23/2026 17:38 | 57 | 86.52 |
| 06/23/2026 17:38 | 60 | 86.53 |
| 06/23/2026 17:38 | 7 | 86.53 |
| 06/23/2026 17:38 | 3 | 86.53 |
| 06/23/2026 17:38 | 25 | 86.535 |
| 06/23/2026 17:38 | 20 | 86.54 |
| 06/23/2026 17:37 | 25 | 86.54 |
| 06/23/2026 17:37 | 99 | 86.53 |
| 06/23/2026 17:37 | 1 | 86.53 |
| 06/23/2026 17:37 | 100 | 86.525 |
| 06/23/2026 17:37 | 100 | 86.525 |
| 06/23/2026 17:37 | 25 | 86.52 |
| 06/23/2026 17:37 | 100 | 86.515 |
| 06/23/2026 17:37 | 15 | 86.52 |
| 06/23/2026 17:37 | 25 | 86.52 |
| 06/23/2026 17:37 | 100 | 86.52 |
| 06/23/2026 17:37 | 25 | 86.51 |
| 06/23/2026 17:37 | 44 | 86.50 |
| 06/23/2026 17:37 | 1000 | 86.50 |
| 06/23/2026 17:37 | 58 | 86.50 |
| 06/23/2026 17:37 | 20 | 86.52 |
| 06/23/2026 17:37 | 39 | 86.52 |
| 06/23/2026 17:37 | 1 | 86.52 |
| 06/23/2026 17:37 | 6 | 86.52 |
| 06/23/2026 17:37 | 20 | 86.525 |
| 06/23/2026 17:36 | 23 | 86.47 |
| 06/23/2026 17:36 | 20 | 86.47 |
| 06/23/2026 17:36 | 11 | 86.46 |
| 06/23/2026 17:36 | 150 | 86.46 |
| 06/23/2026 17:36 | 75 | 86.46 |
| 06/23/2026 17:36 | 1 | 86.46 |
| 06/23/2026 17:36 | 100 | 86.455 |
| 06/23/2026 17:36 | 24 | 86.46 |
| 06/23/2026 17:36 | 100 | 86.455 |
| 06/23/2026 17:36 | 100 | 86.45 |
| 06/23/2026 17:36 | 200 | 86.425 |
| 06/23/2026 17:36 | 135 | 86.425 |
| 06/23/2026 17:36 | 100 | 86.425 |
| 06/23/2026 17:36 | 15 | 86.42 |
| 06/23/2026 17:36 | 20 | 86.42 |
| 06/23/2026 17:36 | 6 | 86.42 |
| 06/23/2026 17:36 | 9 | 86.42 |
| 06/23/2026 17:36 | 10 | 86.42 |
| 06/23/2026 17:36 | 11 | 86.41 |
| 06/23/2026 17:36 | 75 | 86.40 |
| 06/23/2026 17:36 | 25 | 86.40 |
| 06/23/2026 17:36 | 5 | 86.40 |
| 06/23/2026 17:36 | 20 | 86.395 |
| 06/23/2026 17:36 | 15 | 86.40 |
| 06/23/2026 17:36 | 1 | 86.405 |
| 06/23/2026 17:36 | 2 | 86.41 |
| 06/23/2026 17:36 | 500 | 86.42 |
| 06/23/2026 17:35 | 63 | 86.42 |
| 06/23/2026 17:35 | 1 | 86.44 |
| 06/23/2026 17:35 | 5 | 86.44 |
| 06/23/2026 17:35 | 5 | 86.465 |
| 06/23/2026 17:35 | 25 | 86.47 |
| 06/23/2026 17:35 | 1 | 86.46 |
| 06/23/2026 17:35 | 6 | 86.45 |
| 06/23/2026 17:35 | 100 | 86.45 |
| 06/23/2026 17:35 | 194 | 86.45 |
| 06/23/2026 17:35 | 306 | 86.45 |
| 06/23/2026 17:35 | 100 | 86.445 |
| 06/23/2026 17:35 | 100 | 86.445 |
| 06/23/2026 17:35 | 100 | 86.445 |
| 06/23/2026 17:35 | 8 | 86.45 |
| 06/23/2026 17:35 | 100 | 86.45 |
| 06/23/2026 17:35 | 5 | 86.45 |
| 06/23/2026 17:35 | 156 | 86.46 |
| 06/23/2026 17:35 | 55 | 86.46 |
| 06/23/2026 17:35 | 45 | 86.46 |
| 06/23/2026 17:35 | 25 | 86.47 |
| 06/23/2026 17:35 | 100 | 86.47 |
| 06/23/2026 17:35 | 2 | 86.48 |
| 06/23/2026 17:34 | 1 | 86.47 |
| 06/23/2026 17:34 | 74 | 86.47 |
| 06/23/2026 17:34 | 100 | 86.475 |
| 06/23/2026 17:34 | 20 | 86.475 |
| 06/23/2026 17:34 | 1 | 86.47 |
| 06/23/2026 17:34 | 1 | 86.47 |
| 06/23/2026 17:34 | 20 | 86.48 |
| 06/23/2026 17:34 | 20 | 86.48 |
| 06/23/2026 17:34 | 100 | 86.475 |
| 06/23/2026 17:34 | 35 | 86.47 |
| 06/23/2026 17:34 | 2 | 86.47 |
| 06/23/2026 17:34 | 20 | 86.47 |
| 06/23/2026 17:34 | 5 | 86.47 |
| 06/23/2026 17:34 | 5 | 86.47 |
| 06/23/2026 17:34 | 3 | 86.47 |
| 06/23/2026 17:34 | 20 | 86.48 |
| 06/23/2026 17:34 | 100 | 86.48 |
| 06/23/2026 17:34 | 43 | 86.48 |
| 06/23/2026 17:34 | 24 | 86.48 |
| 06/23/2026 17:34 | 2 | 86.48 |
| 06/23/2026 17:34 | 100 | 86.49 |
| 06/23/2026 17:34 | 32 | 86.49 |
| 06/23/2026 17:34 | 30 | 86.50 |
| 06/23/2026 17:34 | 6 | 86.50 |
| 06/23/2026 17:34 | 63 | 86.50 |
| 06/23/2026 17:34 | 1 | 86.50 |
| 06/23/2026 17:34 | 35 | 86.50 |
| 06/23/2026 17:34 | 1 | 86.50 |
| 06/23/2026 17:34 | 100 | 86.50 |
| 06/23/2026 17:34 | 100 | 86.495 |
| 06/23/2026 17:34 | 100 | 86.495 |
| 06/23/2026 17:34 | 100 | 86.49 |
| 06/23/2026 17:34 | 100 | 86.49 |
| 06/23/2026 17:34 | 9 | 86.495 |
| 06/23/2026 17:34 | 5 | 86.495 |
| 06/23/2026 17:34 | 20 | 86.50 |
| 06/23/2026 17:33 | 20 | 86.50 |
| 06/23/2026 17:33 | 6 | 86.49 |
| 06/23/2026 17:33 | 13 | 86.50 |
| 06/23/2026 17:33 | 100 | 86.50 |
| 06/23/2026 17:33 | 4 | 86.51 |
| 06/23/2026 17:33 | 25 | 86.51 |
| 06/23/2026 17:33 | 9 | 86.51 |
| 06/23/2026 17:33 | 1 | 86.52 |
| 06/23/2026 17:33 | 100 | 86.515 |
| 06/23/2026 17:33 | 100 | 86.52 |
| 06/23/2026 17:33 | 25 | 86.54 |
| 06/23/2026 17:33 | 100 | 86.54 |
| 06/23/2026 17:33 | 20 | 86.58 |
| 06/23/2026 17:33 | 100 | 86.57 |
| 06/23/2026 17:33 | 15 | 86.57 |
| 06/23/2026 17:32 | 7 | 86.55 |
| 06/23/2026 17:32 | 5 | 86.55 |
| 06/23/2026 17:32 | 100 | 86.57 |
| 06/23/2026 17:32 | 149 | 86.57 |
| 06/23/2026 17:32 | 80 | 86.57 |
| 06/23/2026 17:32 | 20 | 86.57 |
| 06/23/2026 17:32 | 100 | 86.555 |
| 06/23/2026 17:32 | 2 | 86.56 |
| 06/23/2026 17:32 | 100 | 86.56 |
| 06/23/2026 17:32 | 100 | 86.56 |
| 06/23/2026 17:32 | 25 | 86.565 |
| 06/23/2026 17:32 | 60 | 86.57 |
| 06/23/2026 17:32 | 25 | 86.57 |
| 06/23/2026 17:32 | 100 | 86.57 |
| 06/23/2026 17:31 | 5 | 86.58 |
| 06/23/2026 17:31 | 25 | 86.58 |
| 06/23/2026 17:31 | 40 | 86.59 |
| 06/23/2026 17:31 | 60 | 86.59 |
| 06/23/2026 17:31 | 100 | 86.585 |
| 06/23/2026 17:31 | 100 | 86.585 |
| 06/23/2026 17:31 | 400 | 86.58 |
| 06/23/2026 17:31 | 20 | 86.59 |
| 06/23/2026 17:30 | 20 | 86.59 |
| 06/23/2026 17:30 | 2 | 86.59 |
| 06/23/2026 17:30 | 40 | 86.59 |
| 06/23/2026 17:30 | 60 | 86.59 |
| 06/23/2026 17:30 | 86 | 86.59 |
| 06/23/2026 17:30 | 20 | 86.59 |
| 06/23/2026 17:30 | 97 | 86.59 |
| 06/23/2026 17:30 | 3 | 86.59 |
| 06/23/2026 17:30 | 2 | 86.58 |
| 06/23/2026 17:30 | 100 | 86.575 |
| 06/23/2026 17:30 | 9 | 86.56 |
| 06/23/2026 17:30 | 4 | 86.55 |
| 06/23/2026 17:30 | 160 | 86.55 |
| 06/23/2026 17:30 | 100 | 86.55 |
| 06/23/2026 17:30 | 100 | 86.545 |
| 06/23/2026 17:29 | 15 | 86.51 |
| 06/23/2026 17:29 | 25 | 86.51 |
| 06/23/2026 17:29 | 25 | 86.51 |
| 06/23/2026 17:29 | 1 | 86.51 |
| 06/23/2026 17:29 | 20 | 86.51 |
| 06/23/2026 17:29 | 3 | 86.51 |
| 06/23/2026 17:29 | 2 | 86.51 |
| 06/23/2026 17:29 | 6 | 86.52 |
| 06/23/2026 17:29 | 25 | 86.52 |
| 06/23/2026 17:29 | 100 | 86.52 |
| 06/23/2026 17:29 | 60 | 86.51 |
| 06/23/2026 17:29 | 25 | 86.51 |
| 06/23/2026 17:29 | 60 | 86.51 |
| 06/23/2026 17:29 | 12 | 86.51 |
| 06/23/2026 17:28 | 30 | 86.51 |
| 06/23/2026 17:28 | 21 | 86.51 |
| 06/23/2026 17:28 | 20 | 86.53 |
| 06/23/2026 17:28 | 25 | 86.54 |
| 06/23/2026 17:28 | 6 | 86.54 |
| 06/23/2026 17:28 | 1 | 86.54 |
| 06/23/2026 17:28 | 10 | 86.54 |
| 06/23/2026 17:28 | 30 | 86.54 |
| 06/23/2026 17:28 | 100 | 86.54 |
| 06/23/2026 17:28 | 10 | 86.52 |
| 06/23/2026 17:28 | 1 | 86.52 |
| 06/23/2026 17:28 | 20 | 86.53 |
| 06/23/2026 17:28 | 100 | 86.53 |
| 06/23/2026 17:28 | 25 | 86.53 |
| 06/23/2026 17:28 | 20 | 86.53 |
| 06/23/2026 17:28 | 2 | 86.53 |
| 06/23/2026 17:28 | 20 | 86.52 |
| 06/23/2026 17:28 | 4 | 86.51 |
| 06/23/2026 17:28 | 20 | 86.51 |
| 06/23/2026 17:27 | 20 | 86.51 |
| 06/23/2026 17:27 | 20 | 86.50 |
| 06/23/2026 17:27 | 20 | 86.50 |
| 06/23/2026 17:27 | 20 | 86.50 |
| 06/23/2026 17:27 | 15 | 86.50 |
| 06/23/2026 17:27 | 2 | 86.51 |
| 06/23/2026 17:27 | 100 | 86.52 |
| 06/23/2026 17:27 | 99 | 86.52 |
| 06/23/2026 17:27 | 1 | 86.52 |
| 06/23/2026 17:27 | 100 | 86.52 |
| 06/23/2026 17:27 | 5 | 86.52 |
| 06/23/2026 17:27 | 100 | 86.52 |
| 06/23/2026 17:27 | 22 | 86.52 |
| 06/23/2026 17:27 | 20 | 86.535 |
| 06/23/2026 17:27 | 20 | 86.535 |
| 06/23/2026 17:27 | 10 | 86.535 |
| 06/23/2026 17:27 | 20 | 86.535 |
| 06/23/2026 17:27 | 20 | 86.54 |
| 06/23/2026 17:27 | 20 | 86.54 |
| 06/23/2026 17:27 | 20 | 86.54 |
| 06/23/2026 17:27 | 5 | 86.53 |
| 06/23/2026 17:27 | 18 | 86.53 |
| 06/23/2026 17:27 | 20 | 86.525 |
| 06/23/2026 17:27 | 2 | 86.53 |
| 06/23/2026 17:27 | 100 | 86.53 |
| 06/23/2026 17:27 | 100 | 86.53 |
| 06/23/2026 17:27 | 3 | 86.54 |
| 06/23/2026 17:27 | 60 | 86.56 |
| 06/23/2026 17:27 | 40 | 86.56 |
| 06/23/2026 17:27 | 1 | 86.55 |
| 06/23/2026 17:26 | 20 | 86.54 |
| 06/23/2026 17:26 | 20 | 86.56 |
| 06/23/2026 17:26 | 1 | 86.56 |
| 06/23/2026 17:26 | 300 | 86.56 |
| 06/23/2026 17:26 | 20 | 86.56 |
| 06/23/2026 17:26 | 2 | 86.56 |
| 06/23/2026 17:26 | 1 | 86.57 |
| 06/23/2026 17:26 | 97 | 86.57 |
| 06/23/2026 17:26 | 3 | 86.57 |
| 06/23/2026 17:26 | 1 | 86.58 |
| 06/23/2026 17:26 | 2 | 86.57 |
| 06/23/2026 17:26 | 2 | 86.59 |
| 06/23/2026 17:26 | 100 | 86.585 |
| 06/23/2026 17:26 | 17 | 86.55 |
| 06/23/2026 17:26 | 2 | 86.55 |
| 06/23/2026 17:26 | 1 | 86.55 |
| 06/23/2026 17:26 | 3 | 86.55 |
| 06/23/2026 17:26 | 37 | 86.55 |
| 06/23/2026 17:26 | 1 | 86.56 |
| 06/23/2026 17:26 | 25 | 86.56 |
| 06/23/2026 17:26 | 14 | 86.56 |
| 06/23/2026 17:26 | 20 | 86.57 |
| 06/23/2026 17:25 | 2 | 86.57 |
| 06/23/2026 17:25 | 1 | 86.58 |
| 06/23/2026 17:25 | 20 | 86.585 |
| 06/23/2026 17:25 | 10 | 86.58 |
| 06/23/2026 17:25 | 15 | 86.59 |
| 06/23/2026 17:25 | 25 | 86.59 |
| 06/23/2026 17:25 | 25 | 86.59 |
| 06/23/2026 17:25 | 1 | 86.60 |
| 06/23/2026 17:25 | 20 | 86.62 |
| 06/23/2026 17:25 | 1 | 86.61 |
| 06/23/2026 17:25 | 19 | 86.61 |
| 06/23/2026 17:25 | 21 | 86.61 |
| 06/23/2026 17:25 | 2 | 86.60 |
| 06/23/2026 17:25 | 5 | 86.60 |
| 06/23/2026 17:25 | 25 | 86.61 |
| 06/23/2026 17:25 | 100 | 86.61 |
| 06/23/2026 17:25 | 6 | 86.61 |
| 06/23/2026 17:25 | 1 | 86.61 |
| 06/23/2026 17:25 | 100 | 86.61 |
| 06/23/2026 17:25 | 100 | 86.63 |
| 06/23/2026 17:25 | 1 | 86.63 |
| 06/23/2026 17:25 | 94 | 86.64 |
| 06/23/2026 17:25 | 4 | 86.64 |
| 06/23/2026 17:25 | 5 | 86.64 |
| 06/23/2026 17:25 | 6 | 86.64 |
| 06/23/2026 17:25 | 1 | 86.65 |
| 06/23/2026 17:25 | 300 | 86.65 |
| 06/23/2026 17:25 | 100 | 86.65 |
| 06/23/2026 17:24 | 2 | 86.66 |
| 06/23/2026 17:24 | 1 | 86.665 |
| 06/23/2026 17:24 | 60 | 86.67 |
| 06/23/2026 17:24 | 20 | 86.675 |
| 06/23/2026 17:24 | 20 | 86.68 |
| 06/23/2026 17:24 | 25 | 86.68 |
| 06/23/2026 17:24 | 20 | 86.68 |
| 06/23/2026 17:24 | 20 | 86.67 |
| 06/23/2026 17:24 | 25 | 86.67 |
| 06/23/2026 17:24 | 20 | 86.665 |
| 06/23/2026 17:24 | 20 | 86.66 |
| 06/23/2026 17:24 | 20 | 86.66 |
| 06/23/2026 17:24 | 208 | 86.66 |
| 06/23/2026 17:24 | 5 | 86.66 |
| 06/23/2026 17:24 | 20 | 86.66 |
| 06/23/2026 17:24 | 19 | 86.66 |
| 06/23/2026 17:24 | 1 | 86.66 |
| 06/23/2026 17:24 | 7 | 86.66 |
| 06/23/2026 17:24 | 3 | 86.69 |
| 06/23/2026 17:24 | 17 | 86.69 |
| 06/23/2026 17:24 | 1 | 86.69 |
| 06/23/2026 17:24 | 25 | 86.69 |
| 06/23/2026 17:24 | 20 | 86.68 |
| 06/23/2026 17:24 | 100 | 86.675 |
| 06/23/2026 17:24 | 100 | 86.675 |
| 06/23/2026 17:24 | 25 | 86.68 |
| 06/23/2026 17:24 | 20 | 86.675 |
| 06/23/2026 17:24 | 19 | 86.67 |
| 06/23/2026 17:24 | 1 | 86.67 |
| 06/23/2026 17:24 | 13 | 86.67 |
| 06/23/2026 17:24 | 20 | 86.67 |
| 06/23/2026 17:24 | 20 | 86.66 |
| 06/23/2026 17:24 | 7 | 86.655 |
| 06/23/2026 17:23 | 19 | 86.66 |
| 06/23/2026 17:23 | 1 | 86.66 |
| 06/23/2026 17:23 | 80 | 86.655 |
| 06/23/2026 17:23 | 20 | 86.655 |
| 06/23/2026 17:23 | 19 | 86.65 |
| 06/23/2026 17:23 | 1 | 86.65 |
| 06/23/2026 17:23 | 53 | 86.65 |
| 06/23/2026 17:23 | 3 | 86.65 |
| 06/23/2026 17:23 | 20 | 86.65 |
| 06/23/2026 17:23 | 3 | 86.65 |
| 06/23/2026 17:23 | 700 | 86.65 |
| 06/23/2026 17:23 | 25 | 86.65 |
| 06/23/2026 17:23 | 15 | 86.65 |
| 06/23/2026 17:23 | 100 | 86.65 |
| 06/23/2026 17:23 | 5 | 86.65 |
| 06/23/2026 17:23 | 34 | 86.65 |
| 06/23/2026 17:23 | 100 | 86.65 |
| 06/23/2026 17:23 | 100 | 86.65 |
| 06/23/2026 17:23 | 13 | 86.65 |
| 06/23/2026 17:23 | 100 | 86.655 |
| 06/23/2026 17:23 | 100 | 86.66 |
| 06/23/2026 17:23 | 43 | 86.66 |
| 06/23/2026 17:23 | 20 | 86.66 |
| 06/23/2026 17:23 | 100 | 86.655 |
| 06/23/2026 17:23 | 20 | 86.655 |
| 06/23/2026 17:23 | 1 | 86.66 |
| 06/23/2026 17:23 | 100 | 86.66 |
| 06/23/2026 17:23 | 1 | 86.70 |
| 06/23/2026 17:23 | 10 | 86.70 |
| 06/23/2026 17:23 | 5 | 86.70 |
| 06/23/2026 17:23 | 20 | 86.71 |
| 06/23/2026 17:23 | 12 | 86.71 |
| 06/23/2026 17:23 | 13 | 86.709 |
| 06/23/2026 17:22 | 100 | 86.705 |
| 06/23/2026 17:22 | 21 | 86.71 |
| 06/23/2026 17:22 | 39 | 86.72 |
| 06/23/2026 17:22 | 1 | 86.72 |
| 06/23/2026 17:22 | 60 | 86.72 |
| 06/23/2026 17:22 | 100 | 86.72 |
| 06/23/2026 17:22 | 100 | 86.72 |
| 06/23/2026 17:22 | 25 | 86.72 |
| 06/23/2026 17:22 | 100 | 86.72 |
| 06/23/2026 17:22 | 4 | 86.72 |
| 06/23/2026 17:22 | 60 | 86.73 |
| 06/23/2026 17:22 | 1 | 86.73 |
| 06/23/2026 17:22 | 300 | 86.73 |
| 06/23/2026 17:22 | 52 | 86.73 |
| 06/23/2026 17:22 | 25 | 86.73 |
| 06/23/2026 17:22 | 5 | 86.73 |
| 06/23/2026 17:22 | 4 | 86.73 |
| 06/23/2026 17:22 | 4 | 86.73 |
| 06/23/2026 17:22 | 5 | 86.73 |
| 06/23/2026 17:22 | 100 | 86.73 |
| 06/23/2026 17:22 | 100 | 86.735 |
| 06/23/2026 17:22 | 20 | 86.745 |
| 06/23/2026 17:22 | 100 | 86.74 |
| 06/23/2026 17:22 | 60 | 86.74 |
| 06/23/2026 17:22 | 1 | 86.75 |
| 06/23/2026 17:22 | 1 | 86.75 |
| 06/23/2026 17:22 | 1 | 86.75 |
| 06/23/2026 17:22 | 100 | 86.76 |
| 06/23/2026 17:22 | 25 | 86.74 |
| 06/23/2026 17:22 | 25 | 86.74 |
| 06/23/2026 17:22 | 3 | 86.74 |
| 06/23/2026 17:22 | 100 | 86.74 |
| 06/23/2026 17:22 | 34 | 86.74 |
| 06/23/2026 17:22 | 25 | 86.74 |
| 06/23/2026 17:22 | 3 | 86.74 |
| 06/23/2026 17:22 | 400 | 86.74 |
| 06/23/2026 17:22 | 25 | 86.74 |
| 06/23/2026 17:22 | 1 | 86.74 |
| 06/23/2026 17:21 | 40 | 86.75 |
| 06/23/2026 17:21 | 20 | 86.745 |
| 06/23/2026 17:21 | 20 | 86.74 |
| 06/23/2026 17:21 | 53 | 86.735 |
| 06/23/2026 17:21 | 30 | 86.74 |
| 06/23/2026 17:21 | 48 | 86.74 |
| 06/23/2026 17:21 | 76 | 86.74 |
| 06/23/2026 17:21 | 4 | 86.74 |
| 06/23/2026 17:21 | 1 | 86.74 |
| 06/23/2026 17:21 | 4 | 86.74 |
| 06/23/2026 17:21 | 4 | 86.74 |
| 06/23/2026 17:21 | 4 | 86.735 |
| 06/23/2026 17:21 | 4 | 86.735 |
| 06/23/2026 17:21 | 5 | 86.74 |
| 06/23/2026 17:21 | 1 | 86.75 |
| 06/23/2026 17:20 | 90 | 86.75 |
| 06/23/2026 17:20 | 39 | 86.755 |
| 06/23/2026 17:20 | 40 | 86.76 |
| 06/23/2026 17:20 | 10 | 86.76 |
| 06/23/2026 17:19 | 25 | 86.76 |
| 06/23/2026 17:19 | 6 | 86.76 |
| 06/23/2026 17:19 | 100 | 86.76 |
| 06/23/2026 17:19 | 20 | 86.77 |
| 06/23/2026 17:19 | 74 | 86.77 |
| 06/23/2026 17:19 | 26 | 86.77 |
| 06/23/2026 17:19 | 25 | 86.76 |
| 06/23/2026 17:19 | 39 | 86.76 |
| 06/23/2026 17:19 | 3 | 86.75 |
| 06/23/2026 17:19 | 29 | 86.75 |
| 06/23/2026 17:19 | 45 | 86.75 |
| 06/23/2026 17:19 | 10 | 86.75 |
| 06/23/2026 17:19 | 25 | 86.75 |
| 06/23/2026 17:19 | 100 | 86.75 |
| 06/23/2026 17:18 | 100 | 86.76 |
| 06/23/2026 17:18 | 25 | 86.76 |
| 06/23/2026 17:18 | 25 | 86.76 |
| 06/23/2026 17:18 | 2 | 86.76 |
| 06/23/2026 17:18 | 1 | 86.76 |
| 06/23/2026 17:18 | 13 | 86.759 |
| 06/23/2026 17:18 | 13 | 86.759 |
| 06/23/2026 17:18 | 1 | 86.74 |
| 06/23/2026 17:18 | 2 | 86.74 |
| 06/23/2026 17:18 | 20 | 86.74 |
| 06/23/2026 17:17 | 20 | 86.735 |
| 06/23/2026 17:17 | 4 | 86.73 |
| 06/23/2026 17:17 | 3 | 86.73 |
| 06/23/2026 17:17 | 20 | 86.74 |
| 06/23/2026 17:16 | 100 | 86.73 |
| 06/23/2026 17:16 | 100 | 86.73 |
| 06/23/2026 17:16 | 100 | 86.73 |
| 06/23/2026 17:16 | 150 | 86.73 |
| 06/23/2026 17:16 | 100 | 86.75 |
| 06/23/2026 17:16 | 25 | 86.74 |
| 06/23/2026 17:16 | 25 | 86.73 |
| 06/23/2026 17:16 | 100 | 86.73 |
| 06/23/2026 17:16 | 100 | 86.73 |
| 06/23/2026 17:16 | 60 | 86.73 |
| 06/23/2026 17:16 | 500 | 86.73 |
| 06/23/2026 17:16 | 25 | 86.73 |
| 06/23/2026 17:16 | 20 | 86.74 |
| 06/23/2026 17:16 | 1 | 86.74 |
| 06/23/2026 17:16 | 65 | 86.74 |
| 06/23/2026 17:15 | 25 | 86.73 |
| 06/23/2026 17:15 | 5 | 86.73 |
| 06/23/2026 17:15 | 103 | 86.75 |
| 06/23/2026 17:15 | 300 | 86.75 |
| 06/23/2026 17:15 | 1 | 86.77 |
| 06/23/2026 17:15 | 100 | 86.77 |
| 06/23/2026 17:15 | 25 | 86.77 |
| 06/23/2026 17:15 | 10 | 86.77 |
| 06/23/2026 17:15 | 1 | 86.77 |
| 06/23/2026 17:15 | 47 | 86.75 |
| 06/23/2026 17:15 | 208 | 86.75 |
| 06/23/2026 17:15 | 4 | 86.75 |
| 06/23/2026 17:15 | 13 | 86.749 |
| 06/23/2026 17:15 | 91 | 86.75 |
| 06/23/2026 17:14 | 208 | 86.78 |
| 06/23/2026 17:14 | 300 | 86.78 |
| 06/23/2026 17:14 | 76 | 86.79 |
| 06/23/2026 17:14 | 100 | 86.79 |
| 06/23/2026 17:14 | 3 | 86.79 |
| 06/23/2026 17:14 | 449 | 86.79 |
| 06/23/2026 17:14 | 100 | 86.78 |
| 06/23/2026 17:14 | 1 | 86.765 |
| 06/23/2026 17:14 | 100 | 86.76 |
| 06/23/2026 17:14 | 11 | 86.76 |
| 06/23/2026 17:14 | 60 | 86.73 |
| 06/23/2026 17:14 | 100 | 86.73 |
| 06/23/2026 17:14 | 20 | 86.74 |
| 06/23/2026 17:14 | 1 | 86.74 |
| 06/23/2026 17:14 | 20 | 86.74 |
| 06/23/2026 17:13 | 100 | 86.735 |
| 06/23/2026 17:13 | 100 | 86.735 |
| 06/23/2026 17:13 | 14 | 86.73 |
| 06/23/2026 17:13 | 25 | 86.70 |
| 06/23/2026 17:13 | 100 | 86.70 |
| 06/23/2026 17:13 | 20 | 86.69 |
| 06/23/2026 17:13 | 1 | 86.69 |
| 06/23/2026 17:13 | 20 | 86.69 |
| 06/23/2026 17:13 | 80 | 86.69 |
| 06/23/2026 17:13 | 20 | 86.69 |
| 06/23/2026 17:13 | 20 | 86.685 |
| 06/23/2026 17:13 | 20 | 86.68 |
| 06/23/2026 17:13 | 20 | 86.68 |
| 06/23/2026 17:13 | 100 | 86.69 |
| 06/23/2026 17:13 | 40 | 86.69 |
| 06/23/2026 17:13 | 40 | 86.70 |
| 06/23/2026 17:13 | 20 | 86.705 |
| 06/23/2026 17:13 | 20 | 86.705 |
| 06/23/2026 17:13 | 60 | 86.70 |
| 06/23/2026 17:13 | 1 | 86.71 |
| 06/23/2026 17:13 | 42 | 86.71 |
| 06/23/2026 17:13 | 17 | 86.71 |
| 06/23/2026 17:13 | 1 | 86.72 |
| 06/23/2026 17:13 | 100 | 86.72 |
| 06/23/2026 17:13 | 300 | 86.73 |
| 06/23/2026 17:13 | 25 | 86.73 |
| 06/23/2026 17:13 | 62 | 86.74 |
| 06/23/2026 17:13 | 25 | 86.74 |
| 06/23/2026 17:13 | 4 | 86.74 |
| 06/23/2026 17:13 | 20 | 86.74 |
| 06/23/2026 17:13 | 20 | 86.73 |
| 06/23/2026 17:13 | 1 | 86.73 |
| 06/23/2026 17:13 | 3 | 86.73 |
| 06/23/2026 17:13 | 20 | 86.73 |
| 06/23/2026 17:13 | 20 | 86.715 |
| 06/23/2026 17:13 | 56 | 86.70 |
| 06/23/2026 17:13 | 25 | 86.70 |
| 06/23/2026 17:13 | 5 | 86.70 |
| 06/23/2026 17:13 | 24 | 86.71 |
| 06/23/2026 17:13 | 100 | 86.71 |
| 06/23/2026 17:12 | 38 | 86.71 |
| 06/23/2026 17:12 | 100 | 86.72 |
| 06/23/2026 17:12 | 100 | 86.73 |
| 06/23/2026 17:12 | 100 | 86.73 |
| 06/23/2026 17:12 | 14 | 86.735 |
| 06/23/2026 17:12 | 13 | 86.759 |
| 06/23/2026 17:12 | 15 | 86.75 |
| 06/23/2026 17:12 | 25 | 86.75 |
| 06/23/2026 17:12 | 20 | 86.75 |
| 06/23/2026 17:12 | 3 | 86.77 |
| 06/23/2026 17:12 | 2 | 86.78 |
| 06/23/2026 17:12 | 25 | 86.78 |
| 06/23/2026 17:12 | 7 | 86.77 |
| 06/23/2026 17:12 | 5 | 86.76 |
| 06/23/2026 17:11 | 25 | 86.77 |
| 06/23/2026 17:11 | 5 | 86.77 |
| 06/23/2026 17:11 | 25 | 86.77 |
| 06/23/2026 17:11 | 6 | 86.77 |
| 06/23/2026 17:11 | 100 | 86.77 |
| 06/23/2026 17:11 | 19 | 86.78 |
| 06/23/2026 17:11 | 100 | 86.78 |
| 06/23/2026 17:11 | 100 | 86.78 |
| 06/23/2026 17:11 | 100 | 86.78 |
| 06/23/2026 17:11 | 100 | 86.78 |
| 06/23/2026 17:11 | 100 | 86.78 |
| 06/23/2026 17:11 | 4 | 86.80 |
| 06/23/2026 17:11 | 137 | 86.80 |
| 06/23/2026 17:11 | 95 | 86.80 |
| 06/23/2026 17:11 | 42 | 86.80 |
| 06/23/2026 17:11 | 58 | 86.80 |
| 06/23/2026 17:11 | 71 | 86.80 |
| 06/23/2026 17:11 | 29 | 86.80 |
| 06/23/2026 17:11 | 100 | 86.80 |
| 06/23/2026 17:11 | 13 | 86.799 |
| 06/23/2026 17:11 | 16 | 86.80 |
| 06/23/2026 17:11 | 100 | 86.80 |
| 06/23/2026 17:11 | 2 | 86.80 |
| 06/23/2026 17:11 | 600 | 86.82 |
| 06/23/2026 17:11 | 40 | 86.82 |
| 06/23/2026 17:11 | 35 | 86.82 |
| 06/23/2026 17:11 | 40 | 86.825 |
| 06/23/2026 17:11 | 5 | 86.82 |
| 06/23/2026 17:11 | 4 | 86.81 |
| 06/23/2026 17:11 | 1 | 86.80 |
| 06/23/2026 17:11 | 10 | 86.80 |
| 06/23/2026 17:11 | 300 | 86.78 |
| 06/23/2026 17:11 | 2 | 86.78 |
| 06/23/2026 17:11 | 63 | 86.77 |
| 06/23/2026 17:11 | 7 | 86.77 |
| 06/23/2026 17:11 | 20 | 86.77 |
| 06/23/2026 17:10 | 100 | 86.75 |
| 06/23/2026 17:10 | 100 | 86.745 |
| 06/23/2026 17:10 | 25 | 86.75 |
| 06/23/2026 17:10 | 16 | 86.74 |
| 06/23/2026 17:10 | 794 | 86.75 |
| 06/23/2026 17:10 | 168 | 86.75 |
| 06/23/2026 17:10 | 2 | 86.75 |
| 06/23/2026 17:10 | 11 | 86.75 |
| 06/23/2026 17:10 | 25 | 86.75 |
| 06/23/2026 17:10 | 14 | 86.75 |
| 06/23/2026 17:10 | 25 | 86.75 |
| 06/23/2026 17:10 | 11 | 86.75 |
| 06/23/2026 17:10 | 3 | 86.75 |
| 06/23/2026 17:10 | 100 | 86.75 |
| 06/23/2026 17:10 | 8 | 86.75 |
| 06/23/2026 17:10 | 1 | 86.75 |
| 06/23/2026 17:10 | 1 | 86.745 |
| 06/23/2026 17:10 | 31 | 86.74 |
| 06/23/2026 17:10 | 31 | 86.74 |
| 06/23/2026 17:10 | 1 | 86.74 |
| 06/23/2026 17:10 | 5 | 86.74 |
| 06/23/2026 17:10 | 46 | 86.73 |
| 06/23/2026 17:10 | 17 | 86.71 |
| 06/23/2026 17:10 | 20 | 86.70 |
| 06/23/2026 17:10 | 6 | 86.69 |
| 06/23/2026 17:10 | 20 | 86.69 |
| 06/23/2026 17:10 | 5 | 86.69 |
| 06/23/2026 17:10 | 20 | 86.69 |
| 06/23/2026 17:10 | 20 | 86.69 |
| 06/23/2026 17:10 | 20 | 86.68 |
| 06/23/2026 17:10 | 1 | 86.68 |
| 06/23/2026 17:10 | 5 | 86.69 |
| 06/23/2026 17:09 | 100 | 86.67 |
| 06/23/2026 17:09 | 100 | 86.67 |
| 06/23/2026 17:09 | 6 | 86.68 |
| 06/23/2026 17:09 | 4 | 86.69 |
| 06/23/2026 17:09 | 19 | 86.69 |
| 06/23/2026 17:09 | 100 | 86.68 |
| 06/23/2026 17:09 | 25 | 86.66 |
| 06/23/2026 17:09 | 18 | 86.66 |
| 06/23/2026 17:09 | 7 | 86.65 |
| 06/23/2026 17:09 | 25 | 86.65 |
| 06/23/2026 17:09 | 20 | 86.65 |
| 06/23/2026 17:09 | 45 | 86.65 |
| 06/23/2026 17:09 | 25 | 86.645 |
| 06/23/2026 17:09 | 45 | 86.645 |
| 06/23/2026 17:09 | 25 | 86.65 |
| 06/23/2026 17:09 | 25 | 86.65 |
| 06/23/2026 17:09 | 20 | 86.66 |
| 06/23/2026 17:09 | 100 | 86.67 |
| 06/23/2026 17:08 | 100 | 86.68 |
| 06/23/2026 17:08 | 20 | 86.68 |
| 06/23/2026 17:08 | 20 | 86.68 |
| 06/23/2026 17:08 | 5 | 86.68 |
| 06/23/2026 17:08 | 20 | 86.68 |
| 06/23/2026 17:08 | 20 | 86.675 |
| 06/23/2026 17:08 | 44 | 86.68 |
| 06/23/2026 17:08 | 24 | 86.68 |
| 06/23/2026 17:08 | 20 | 86.68 |
| 06/23/2026 17:08 | 25 | 86.68 |
| 06/23/2026 17:08 | 20 | 86.68 |
| 06/23/2026 17:08 | 100 | 86.67 |
| 06/23/2026 17:08 | 25 | 86.67 |
| 06/23/2026 17:08 | 20 | 86.665 |
| 06/23/2026 17:08 | 20 | 86.66 |
| 06/23/2026 17:08 | 25 | 86.66 |
| 06/23/2026 17:08 | 100 | 86.67 |
| 06/23/2026 17:08 | 60 | 86.68 |
| 06/23/2026 17:08 | 25 | 86.68 |
| 06/23/2026 17:08 | 27 | 86.68 |
| 06/23/2026 17:08 | 100 | 86.685 |
| 06/23/2026 17:08 | 20 | 86.68 |
| 06/23/2026 17:08 | 3 | 86.68 |
| 06/23/2026 17:08 | 20 | 86.67 |
| 06/23/2026 17:08 | 20 | 86.66 |
| 06/23/2026 17:08 | 100 | 86.66 |
| 06/23/2026 17:08 | 20 | 86.66 |
| 06/23/2026 17:08 | 20 | 86.66 |
| 06/23/2026 17:08 | 100 | 86.655 |
| 06/23/2026 17:08 | 100 | 86.65 |
| 06/23/2026 17:08 | 15 | 86.65 |
| 06/23/2026 17:08 | 4 | 86.66 |
| 06/23/2026 17:08 | 100 | 86.66 |
| 06/23/2026 17:08 | 20 | 86.67 |
| 06/23/2026 17:08 | 20 | 86.67 |
| 06/23/2026 17:07 | 6 | 86.66 |
| 06/23/2026 17:07 | 100 | 86.66 |
| 06/23/2026 17:07 | 100 | 86.66 |
| 06/23/2026 17:07 | 88 | 86.66 |
| 06/23/2026 17:07 | 12 | 86.66 |
| 06/23/2026 17:07 | 20 | 86.66 |
| 06/23/2026 17:07 | 60 | 86.67 |
| 06/23/2026 17:07 | 18 | 86.66 |
| 06/23/2026 17:07 | 300 | 86.66 |
| 06/23/2026 17:07 | 4 | 86.66 |
| 06/23/2026 17:07 | 25 | 86.66 |
| 06/23/2026 17:07 | 45 | 86.66 |
| 06/23/2026 17:07 | 32 | 86.67 |
| 06/23/2026 17:07 | 58 | 86.67 |
| 06/23/2026 17:07 | 1 | 86.66 |
| 06/23/2026 17:07 | 100 | 86.69 |
| 06/23/2026 17:06 | 60 | 86.69 |
| 06/23/2026 17:06 | 10 | 86.69 |
| 06/23/2026 17:06 | 10 | 86.69 |
| 06/23/2026 17:06 | 20 | 86.71 |
| 06/23/2026 17:06 | 20 | 86.715 |
| 06/23/2026 17:06 | 20 | 86.715 |
| 06/23/2026 17:06 | 64 | 86.68 |
| 06/23/2026 17:06 | 64 | 86.68 |
| 06/23/2026 17:06 | 1 | 86.69 |
| 06/23/2026 17:06 | 20 | 86.69 |
| 06/23/2026 17:06 | 80 | 86.69 |
| 06/23/2026 17:06 | 100 | 86.69 |
| 06/23/2026 17:06 | 25 | 86.69 |
| 06/23/2026 17:05 | 24 | 86.68 |
| 06/23/2026 17:05 | 1 | 86.68 |
| 06/23/2026 17:05 | 100 | 86.65 |
| 06/23/2026 17:05 | 100 | 86.64 |
| 06/23/2026 17:05 | 100 | 86.64 |
| 06/23/2026 17:05 | 16 | 86.64 |
| 06/23/2026 17:05 | 80 | 86.64 |
| 06/23/2026 17:05 | 1 | 86.65 |
| 06/23/2026 17:05 | 1 | 86.66 |
| 06/23/2026 17:05 | 190 | 86.66 |
| 06/23/2026 17:05 | 2 | 86.66 |
| 06/23/2026 17:05 | 20 | 86.67 |
| 06/23/2026 17:05 | 21 | 86.68 |
| 06/23/2026 17:05 | 6 | 86.68 |
| 06/23/2026 17:05 | 10 | 86.68 |
| 06/23/2026 17:05 | 100 | 86.69 |
| 06/23/2026 17:05 | 4 | 86.70 |
| 06/23/2026 17:05 | 18 | 86.70 |
| 06/23/2026 17:05 | 20 | 86.71 |
| 06/23/2026 17:04 | 2 | 86.70 |
| 06/23/2026 17:04 | 20 | 86.69 |
| 06/23/2026 17:04 | 1 | 86.69 |
| 06/23/2026 17:04 | 20 | 86.68 |
| 06/23/2026 17:04 | 100 | 86.68 |
| 06/23/2026 17:03 | 20 | 86.65 |
| 06/23/2026 17:03 | 20 | 86.68 |
| 06/23/2026 17:03 | 100 | 86.66 |
| 06/23/2026 17:03 | 30 | 86.65 |
| 06/23/2026 17:03 | 100 | 86.65 |
| 06/23/2026 17:03 | 9 | 86.65 |
| 06/23/2026 17:03 | 21 | 86.66 |
| 06/23/2026 17:03 | 100 | 86.67 |
| 06/23/2026 17:03 | 36 | 86.67 |
| 06/23/2026 17:03 | 4 | 86.67 |
| 06/23/2026 17:03 | 100 | 86.67 |
| 06/23/2026 17:03 | 100 | 86.675 |
| 06/23/2026 17:03 | 100 | 86.66 |
| 06/23/2026 17:03 | 1 | 86.65 |
| 06/23/2026 17:03 | 90 | 86.64 |
| 06/23/2026 17:03 | 80 | 86.64 |
| 06/23/2026 17:03 | 100 | 86.64 |
| 06/23/2026 17:03 | 20 | 86.635 |
| 06/23/2026 17:02 | 20 | 86.62 |
| 06/23/2026 17:02 | 25 | 86.62 |
| 06/23/2026 17:02 | 25 | 86.61 |
| 06/23/2026 17:02 | 13 | 86.599 |
| 06/23/2026 17:02 | 13 | 86.599 |
| 06/23/2026 17:02 | 13 | 86.599 |
| 06/23/2026 17:02 | 60 | 86.59 |
| 06/23/2026 17:02 | 20 | 86.60 |
| 06/23/2026 17:02 | 28 | 86.60 |
| 06/23/2026 17:02 | 3 | 86.60 |
| 06/23/2026 17:02 | 40 | 86.56 |
| 06/23/2026 17:02 | 27 | 86.57 |
| 06/23/2026 17:01 | 1 | 86.54 |
| 06/23/2026 17:01 | 5 | 86.53 |
| 06/23/2026 17:01 | 6 | 86.50 |
| 06/23/2026 17:01 | 6 | 86.51 |
| 06/23/2026 17:01 | 100 | 86.54 |
| 06/23/2026 17:01 | 100 | 86.54 |
| 06/23/2026 17:01 | 20 | 86.55 |
| 06/23/2026 17:00 | 20 | 86.56 |
| 06/23/2026 17:00 | 20 | 86.55 |
| 06/23/2026 17:00 | 60 | 86.56 |
| 06/23/2026 17:00 | 20 | 86.56 |
| 06/23/2026 17:00 | 100 | 86.55 |
| 06/23/2026 17:00 | 100 | 86.545 |
| 06/23/2026 17:00 | 10 | 86.55 |
| 06/23/2026 17:00 | 9 | 86.55 |
| 06/23/2026 17:00 | 100 | 86.56 |
| 06/23/2026 17:00 | 100 | 86.565 |
| 06/23/2026 16:59 | 20 | 86.57 |
| 06/23/2026 16:59 | 4 | 86.57 |
| 06/23/2026 16:59 | 13 | 86.57 |
| 06/23/2026 16:59 | 5 | 86.58 |
| 06/23/2026 16:59 | 100 | 86.59 |
| 06/23/2026 16:59 | 100 | 86.59 |
| 06/23/2026 16:59 | 69 | 86.59 |
| 06/23/2026 16:59 | 31 | 86.59 |
| 06/23/2026 16:59 | 3 | 86.59 |
| 06/23/2026 16:59 | 6 | 86.59 |
| 06/23/2026 16:59 | 99 | 86.60 |
| 06/23/2026 16:59 | 1 | 86.60 |
| 06/23/2026 16:59 | 100 | 86.60 |
| 06/23/2026 16:59 | 4 | 86.60 |
| 06/23/2026 16:59 | 12 | 86.62 |
| 06/23/2026 16:59 | 9 | 86.62 |
| 06/23/2026 16:59 | 1 | 86.62 |
| 06/23/2026 16:59 | 1 | 86.62 |
| 06/23/2026 16:59 | 89 | 86.62 |
| 06/23/2026 16:59 | 40 | 86.625 |
| 06/23/2026 16:59 | 10 | 86.63 |
| 06/23/2026 16:59 | 1 | 86.64 |
| 06/23/2026 16:59 | 100 | 86.63 |
| 06/23/2026 16:59 | 100 | 86.65 |
| 06/23/2026 16:59 | 1 | 86.66 |
| 06/23/2026 16:59 | 10 | 86.65 |
| 06/23/2026 16:58 | 127 | 86.64 |
| 06/23/2026 16:58 | 1 | 86.63 |
| 06/23/2026 16:58 | 2 | 86.63 |
| 06/23/2026 16:58 | 3 | 86.62 |
| 06/23/2026 16:58 | 6 | 86.62 |
| 06/23/2026 16:57 | 4 | 86.57 |
| 06/23/2026 16:57 | 10 | 86.56 |
| 06/23/2026 16:57 | 1 | 86.56 |
| 06/23/2026 16:57 | 20 | 86.57 |
| 06/23/2026 16:57 | 100 | 86.54 |
| 06/23/2026 16:57 | 100 | 86.535 |
| 06/23/2026 16:57 | 25 | 86.54 |
| 06/23/2026 16:57 | 15 | 86.54 |
| 06/23/2026 16:57 | 11 | 86.54 |
| 06/23/2026 16:57 | 13 | 86.54 |
| 06/23/2026 16:57 | 44 | 86.55 |
| 06/23/2026 16:57 | 6 | 86.55 |
| 06/23/2026 16:57 | 100 | 86.55 |
| 06/23/2026 16:57 | 11 | 86.55 |
| 06/23/2026 16:57 | 100 | 86.56 |
| 06/23/2026 16:57 | 200 | 86.56 |
| 06/23/2026 16:57 | 5 | 86.56 |
| 06/23/2026 16:57 | 5 | 86.56 |
| 06/23/2026 16:57 | 41 | 86.56 |
| 06/23/2026 16:57 | 25 | 86.56 |
| 06/23/2026 16:57 | 5 | 86.56 |
| 06/23/2026 16:57 | 20 | 86.57 |
| 06/23/2026 16:57 | 25 | 86.57 |
| 06/23/2026 16:57 | 100 | 86.57 |
| 06/23/2026 16:57 | 40 | 86.57 |
| 06/23/2026 16:57 | 25 | 86.58 |
| 06/23/2026 16:57 | 32 | 86.58 |
| 06/23/2026 16:57 | 100 | 86.58 |
| 06/23/2026 16:57 | 20 | 86.58 |
| 06/23/2026 16:57 | 1 | 86.58 |
| 06/23/2026 16:57 | 60 | 86.59 |
| 06/23/2026 16:57 | 20 | 86.59 |
| 06/23/2026 16:57 | 20 | 86.59 |
| 06/23/2026 16:57 | 18 | 86.59 |
| 06/23/2026 16:57 | 25 | 86.57 |
| 06/23/2026 16:57 | 6 | 86.57 |
| 06/23/2026 16:57 | 1 | 86.58 |
| 06/23/2026 16:57 | 56 | 86.58 |
| 06/23/2026 16:57 | 25 | 86.58 |
| 06/23/2026 16:57 | 10 | 86.58 |
| 06/23/2026 16:57 | 9 | 86.58 |
| 06/23/2026 16:57 | 20 | 86.59 |
| 06/23/2026 16:57 | 20 | 86.59 |
| 06/23/2026 16:57 | 20 | 86.595 |
| 06/23/2026 16:56 | 40 | 86.60 |
| 06/23/2026 16:56 | 60 | 86.60 |
| 06/23/2026 16:56 | 60 | 86.58 |
| 06/23/2026 16:56 | 40 | 86.58 |
| 06/23/2026 16:56 | 62 | 86.58 |
| 06/23/2026 16:56 | 38 | 86.58 |
| 06/23/2026 16:56 | 25 | 86.56 |
| 06/23/2026 16:56 | 25 | 86.56 |
| 06/23/2026 16:56 | 3 | 86.56 |
| 06/23/2026 16:56 | 5 | 86.56 |
| 06/23/2026 16:56 | 20 | 86.555 |
| 06/23/2026 16:56 | 20 | 86.56 |
| 06/23/2026 16:56 | 80 | 86.56 |
| 06/23/2026 16:56 | 100 | 86.56 |
| 06/23/2026 16:55 | 20 | 86.58 |
| 06/23/2026 16:55 | 13 | 86.58 |
| 06/23/2026 16:55 | 1 | 86.58 |
| 06/23/2026 16:55 | 50 | 86.595 |
| 06/23/2026 16:55 | 20 | 86.59 |
| 06/23/2026 16:55 | 20 | 86.59 |
| 06/23/2026 16:55 | 20 | 86.59 |
| 06/23/2026 16:55 | 13 | 86.56 |
| 06/23/2026 16:54 | 20 | 86.56 |
| 06/23/2026 16:54 | 20 | 86.57 |
| 06/23/2026 16:54 | 14 | 86.57 |
| 06/23/2026 16:54 | 100 | 86.54 |
| 06/23/2026 16:54 | 1 | 86.54 |
| 06/23/2026 16:54 | 100 | 86.545 |
| 06/23/2026 16:54 | 6 | 86.53 |
| 06/23/2026 16:54 | 71 | 86.52 |
| 06/23/2026 16:54 | 10 | 86.51 |
| 06/23/2026 16:54 | 36 | 86.51 |
| 06/23/2026 16:54 | 60 | 86.50 |
| 06/23/2026 16:54 | 100 | 86.47 |
| 06/23/2026 16:54 | 150 | 86.45 |
| 06/23/2026 16:54 | 40 | 86.46 |
| 06/23/2026 16:54 | 70 | 86.46 |
| 06/23/2026 16:54 | 30 | 86.465 |
| 06/23/2026 16:54 | 39 | 86.465 |
| 06/23/2026 16:54 | 3 | 86.46 |
| 06/23/2026 16:53 | 20 | 86.43 |
| 06/23/2026 16:53 | 20 | 86.42 |
| 06/23/2026 16:53 | 100 | 86.42 |
| 06/23/2026 16:53 | 7 | 86.41 |
| 06/23/2026 16:53 | 60 | 86.42 |
| 06/23/2026 16:53 | 100 | 86.42 |
| 06/23/2026 16:53 | 16 | 86.42 |
| 06/23/2026 16:53 | 1 | 86.42 |
| 06/23/2026 16:53 | 63 | 86.42 |
| 06/23/2026 16:53 | 84 | 86.42 |
| 06/23/2026 16:53 | 20 | 86.43 |
| 06/23/2026 16:53 | 8 | 86.42 |
| 06/23/2026 16:53 | 8 | 86.42 |
| 06/23/2026 16:53 | 594 | 86.43 |
| 06/23/2026 16:53 | 3 | 86.43 |
| 06/23/2026 16:53 | 3 | 86.43 |
| 06/23/2026 16:53 | 11 | 86.43 |
| 06/23/2026 16:53 | 1 | 86.42 |
| 06/23/2026 16:53 | 54 | 86.42 |
| 06/23/2026 16:53 | 6 | 86.42 |
| 06/23/2026 16:53 | 100 | 86.41 |
| 06/23/2026 16:53 | 1 | 86.41 |
| 06/23/2026 16:53 | 3 | 86.40 |
| 06/23/2026 16:53 | 3 | 86.40 |
| 06/23/2026 16:53 | 13 | 86.39 |
| 06/23/2026 16:52 | 100 | 86.36 |
| 06/23/2026 16:52 | 100 | 86.36 |
| 06/23/2026 16:52 | 100 | 86.36 |
| 06/23/2026 16:52 | 100 | 86.36 |
| 06/23/2026 16:52 | 1 | 86.35 |
| 06/23/2026 16:52 | 100 | 86.35 |
| 06/23/2026 16:52 | 100 | 86.355 |
| 06/23/2026 16:52 | 200 | 86.35 |
| 06/23/2026 16:52 | 100 | 86.35 |
| 06/23/2026 16:51 | 10 | 86.36 |
| 06/23/2026 16:51 | 10 | 86.36 |
| 06/23/2026 16:51 | 5 | 86.36 |
| 06/23/2026 16:51 | 249 | 86.39 |
| 06/23/2026 16:51 | 100 | 86.39 |
| 06/23/2026 16:51 | 200 | 86.39 |
| 06/23/2026 16:51 | 200 | 86.395 |
| 06/23/2026 16:51 | 100 | 86.395 |
| 06/23/2026 16:51 | 22 | 86.40 |
| 06/23/2026 16:51 | 100 | 86.395 |
| 06/23/2026 16:51 | 20 | 86.39 |
| 06/23/2026 16:51 | 200 | 86.39 |
| 06/23/2026 16:51 | 1 | 86.39 |
| 06/23/2026 16:51 | 194 | 86.39 |
| 06/23/2026 16:51 | 100 | 86.40 |
| 06/23/2026 16:51 | 6 | 86.40 |
| 06/23/2026 16:51 | 5 | 86.40 |
| 06/23/2026 16:51 | 20 | 86.405 |
| 06/23/2026 16:51 | 15 | 86.40 |
| 06/23/2026 16:50 | 100 | 86.43 |
| 06/23/2026 16:50 | 25 | 86.43 |
| 06/23/2026 16:50 | 25 | 86.43 |
| 06/23/2026 16:50 | 5 | 86.43 |
| 06/23/2026 16:50 | 25 | 86.43 |
| 06/23/2026 16:50 | 4 | 86.43 |
| 06/23/2026 16:50 | 11 | 86.43 |
| 06/23/2026 16:50 | 100 | 86.44 |
| 06/23/2026 16:50 | 100 | 86.44 |
| 06/23/2026 16:50 | 100 | 86.44 |
| 06/23/2026 16:50 | 100 | 86.44 |
| 06/23/2026 16:50 | 100 | 86.44 |
| 06/23/2026 16:50 | 100 | 86.44 |
| 06/23/2026 16:50 | 100 | 86.44 |
| 06/23/2026 16:50 | 100 | 86.44 |
| 06/23/2026 16:50 | 200 | 86.435 |
| 06/23/2026 16:50 | 100 | 86.435 |
| 06/23/2026 16:50 | 25 | 86.44 |
| 06/23/2026 16:50 | 39 | 86.44 |
| 06/23/2026 16:50 | 100 | 86.435 |
| 06/23/2026 16:50 | 100 | 86.435 |
| 06/23/2026 16:50 | 46 | 86.44 |
| 06/23/2026 16:50 | 4 | 86.44 |
| 06/23/2026 16:50 | 15 | 86.45 |
| 06/23/2026 16:50 | 25 | 86.45 |
| 06/23/2026 16:50 | 300 | 86.45 |
| 06/23/2026 16:50 | 6 | 86.45 |
| 06/23/2026 16:50 | 15 | 86.45 |
| 06/23/2026 16:50 | 400 | 86.45 |
| 06/23/2026 16:50 | 25 | 86.45 |
| 06/23/2026 16:50 | 13 | 86.46 |
| 06/23/2026 16:50 | 15 | 86.46 |
| 06/23/2026 16:50 | 100 | 86.49 |
| 06/23/2026 16:50 | 25 | 86.49 |
| 06/23/2026 16:50 | 100 | 86.49 |
| 06/23/2026 16:50 | 100 | 86.49 |
| 06/23/2026 16:50 | 100 | 86.49 |
| 06/23/2026 16:50 | 100 | 86.49 |
| 06/23/2026 16:50 | 100 | 86.49 |
| 06/23/2026 16:50 | 100 | 86.49 |
| 06/23/2026 16:50 | 13 | 86.49 |
| 06/23/2026 16:50 | 19 | 86.47 |
| 06/23/2026 16:50 | 1 | 86.47 |
| 06/23/2026 16:50 | 1 | 86.475 |
| 06/23/2026 16:49 | 100 | 86.47 |
| 06/23/2026 16:49 | 5 | 86.48 |
| 06/23/2026 16:49 | 5 | 86.48 |
| 06/23/2026 16:49 | 20 | 86.49 |
| 06/23/2026 16:49 | 1 | 86.50 |
| 06/23/2026 16:49 | 100 | 86.505 |
| 06/23/2026 16:49 | 100 | 86.52 |
| 06/23/2026 16:49 | 100 | 86.52 |
| 06/23/2026 16:49 | 59 | 86.54 |
| 06/23/2026 16:48 | 83 | 86.55 |
| 06/23/2026 16:48 | 25 | 86.54 |
| 06/23/2026 16:48 | 25 | 86.54 |
| 06/23/2026 16:48 | 20 | 86.54 |
| 06/23/2026 16:48 | 10 | 86.52 |
| 06/23/2026 16:48 | 19 | 86.52 |
| 06/23/2026 16:48 | 31 | 86.52 |
| 06/23/2026 16:48 | 50 | 86.51 |
| 06/23/2026 16:48 | 18 | 86.51 |
| 06/23/2026 16:48 | 25 | 86.52 |
| 06/23/2026 16:48 | 14 | 86.52 |
| 06/23/2026 16:48 | 100 | 86.51 |
| 06/23/2026 16:48 | 40 | 86.51 |
| 06/23/2026 16:48 | 29 | 86.52 |
| 06/23/2026 16:48 | 2 | 86.51 |
| 06/23/2026 16:48 | 4 | 86.51 |
| 06/23/2026 16:48 | 20 | 86.51 |
| 06/23/2026 16:48 | 20 | 86.51 |
| 06/23/2026 16:48 | 12 | 86.50 |
| 06/23/2026 16:48 | 100 | 86.495 |
| 06/23/2026 16:48 | 100 | 86.485 |
| 06/23/2026 16:48 | 13 | 86.49 |
| 06/23/2026 16:48 | 20 | 86.505 |
| 06/23/2026 16:48 | 1 | 86.505 |
| 06/23/2026 16:48 | 1 | 86.51 |
| 06/23/2026 16:47 | 16 | 86.50 |
| 06/23/2026 16:47 | 25 | 86.50 |
| 06/23/2026 16:47 | 135 | 86.485 |
| 06/23/2026 16:47 | 100 | 86.485 |
| 06/23/2026 16:47 | 4 | 86.50 |
| 06/23/2026 16:47 | 180 | 86.50 |
| 06/23/2026 16:47 | 40 | 86.52 |
| 06/23/2026 16:47 | 8 | 86.53 |
| 06/23/2026 16:47 | 20 | 86.54 |
| 06/23/2026 16:47 | 10 | 86.54 |
| 06/23/2026 16:47 | 16 | 86.55 |
| 06/23/2026 16:47 | 40 | 86.55 |
| 06/23/2026 16:47 | 44 | 86.55 |
| 06/23/2026 16:47 | 400 | 86.54 |
| 06/23/2026 16:47 | 2 | 86.535 |
| 06/23/2026 16:47 | 15 | 86.53 |
| 06/23/2026 16:46 | 15 | 86.53 |
| 06/23/2026 16:46 | 3 | 86.53 |
| 06/23/2026 16:46 | 1 | 86.53 |
| 06/23/2026 16:46 | 81 | 86.53 |
| 06/23/2026 16:46 | 1 | 86.51 |
| 06/23/2026 16:46 | 60 | 86.51 |
| 06/23/2026 16:46 | 100 | 86.54 |
| 06/23/2026 16:46 | 100 | 86.54 |
| 06/23/2026 16:46 | 20 | 86.54 |
| 06/23/2026 16:46 | 1 | 86.54 |
| 06/23/2026 16:46 | 20 | 86.545 |
| 06/23/2026 16:46 | 18 | 86.55 |
| 06/23/2026 16:46 | 2 | 86.55 |
| 06/23/2026 16:46 | 20 | 86.55 |
| 06/23/2026 16:46 | 20 | 86.55 |
| 06/23/2026 16:46 | 20 | 86.55 |
| 06/23/2026 16:45 | 100 | 86.525 |
| 06/23/2026 16:45 | 100 | 86.55 |
| 06/23/2026 16:45 | 35 | 86.54 |
| 06/23/2026 16:45 | 41 | 86.57 |
| 06/23/2026 16:45 | 14 | 86.57 |
| 06/23/2026 16:45 | 100 | 86.54 |
| 06/23/2026 16:44 | 3 | 86.52 |
| 06/23/2026 16:44 | 25 | 86.52 |
| 06/23/2026 16:44 | 20 | 86.525 |
| 06/23/2026 16:44 | 100 | 86.525 |
| 06/23/2026 16:44 | 100 | 86.525 |
| 06/23/2026 16:44 | 25 | 86.52 |
| 06/23/2026 16:44 | 100 | 86.52 |
| 06/23/2026 16:44 | 199 | 86.52 |
| 06/23/2026 16:44 | 25 | 86.53 |
| 06/23/2026 16:44 | 25 | 86.53 |
| 06/23/2026 16:44 | 22 | 86.56 |
| 06/23/2026 16:44 | 12 | 86.56 |
| 06/23/2026 16:43 | 40 | 86.56 |
| 06/23/2026 16:43 | 1 | 86.56 |
| 06/23/2026 16:43 | 25 | 86.56 |
| 06/23/2026 16:43 | 100 | 86.55 |
| 06/23/2026 16:43 | 100 | 86.55 |
| 06/23/2026 16:43 | 1 | 86.56 |
| 06/23/2026 16:43 | 100 | 86.54 |
| 06/23/2026 16:43 | 200 | 86.54 |
| 06/23/2026 16:43 | 100 | 86.535 |
| 06/23/2026 16:43 | 236 | 86.53 |
| 06/23/2026 16:43 | 109 | 86.53 |
| 06/23/2026 16:43 | 25 | 86.54 |
| 06/23/2026 16:43 | 100 | 86.53 |
| 06/23/2026 16:43 | 100 | 86.53 |
| 06/23/2026 16:43 | 1 | 86.52 |
| 06/23/2026 16:43 | 100 | 86.52 |
| 06/23/2026 16:43 | 76 | 86.53 |
| 06/23/2026 16:43 | 11 | 86.53 |
| 06/23/2026 16:43 | 1 | 86.53 |
| 06/23/2026 16:43 | 24 | 86.53 |
| 06/23/2026 16:43 | 100 | 86.53 |
| 06/23/2026 16:43 | 100 | 86.53 |
| 06/23/2026 16:43 | 1 | 86.52 |
| 06/23/2026 16:43 | 9 | 86.52 |
| 06/23/2026 16:43 | 75 | 86.52 |
| 06/23/2026 16:43 | 25 | 86.52 |
| 06/23/2026 16:43 | 300 | 86.53 |
| 06/23/2026 16:43 | 129 | 86.53 |
| 06/23/2026 16:43 | 171 | 86.53 |
| 06/23/2026 16:43 | 40 | 86.54 |
| 06/23/2026 16:43 | 1 | 86.54 |
| 06/23/2026 16:43 | 100 | 86.54 |
| 06/23/2026 16:43 | 100 | 86.54 |
| 06/23/2026 16:43 | 100 | 86.54 |
| 06/23/2026 16:42 | 172 | 86.49 |
| 06/23/2026 16:42 | 100 | 86.49 |
| 06/23/2026 16:42 | 100 | 86.49 |
| 06/23/2026 16:42 | 100 | 86.50 |
| 06/23/2026 16:42 | 25 | 86.50 |
| 06/23/2026 16:42 | 33 | 86.52 |
| 06/23/2026 16:42 | 4 | 86.52 |
| 06/23/2026 16:42 | 20 | 86.52 |
| 06/23/2026 16:42 | 200 | 86.53 |
| 06/23/2026 16:42 | 1 | 86.53 |
| 06/23/2026 16:42 | 12 | 86.54 |
| 06/23/2026 16:42 | 1 | 86.55 |
| 06/23/2026 16:42 | 1 | 86.55 |
| 06/23/2026 16:42 | 80 | 86.55 |
| 06/23/2026 16:42 | 20 | 86.555 |
| 06/23/2026 16:42 | 96 | 86.55 |
| 06/23/2026 16:42 | 4 | 86.55 |
| 06/23/2026 16:42 | 1 | 86.56 |
| 06/23/2026 16:42 | 60 | 86.56 |
| 06/23/2026 16:42 | 6 | 86.56 |
| 06/23/2026 16:42 | 100 | 86.565 |
| 06/23/2026 16:42 | 2 | 86.56 |
| 06/23/2026 16:42 | 35 | 86.50 |
| 06/23/2026 16:42 | 1 | 86.50 |
| 06/23/2026 16:42 | 100 | 86.49 |
| 06/23/2026 16:42 | 100 | 86.49 |
| 06/23/2026 16:41 | 100 | 86.49 |
| 06/23/2026 16:41 | 99 | 86.49 |
| 06/23/2026 16:41 | 1 | 86.49 |
| 06/23/2026 16:41 | 100 | 86.47 |
| 06/23/2026 16:41 | 14 | 86.48 |
| 06/23/2026 16:41 | 100 | 86.48 |
| 06/23/2026 16:41 | 42 | 86.49 |
| 06/23/2026 16:41 | 250 | 86.515 |
| 06/23/2026 16:41 | 289 | 86.52 |
| 06/23/2026 16:41 | 100 | 86.52 |
| 06/23/2026 16:41 | 44 | 86.52 |
| 06/23/2026 16:41 | 29 | 86.52 |
| 06/23/2026 16:41 | 70 | 86.52 |
| 06/23/2026 16:41 | 1 | 86.52 |
| 06/23/2026 16:41 | 100 | 86.52 |
| 06/23/2026 16:41 | 100 | 86.515 |
| 06/23/2026 16:41 | 20 | 86.50 |
| 06/23/2026 16:41 | 13 | 86.50 |
| 06/23/2026 16:41 | 20 | 86.50 |
| 06/23/2026 16:41 | 29 | 86.49 |
| 06/23/2026 16:41 | 20 | 86.49 |
| 06/23/2026 16:41 | 31 | 86.49 |
| 06/23/2026 16:41 | 20 | 86.49 |
| 06/23/2026 16:41 | 100 | 86.475 |
| 06/23/2026 16:41 | 100 | 86.475 |
| 06/23/2026 16:41 | 100 | 86.47 |
| 06/23/2026 16:41 | 5 | 86.47 |
| 06/23/2026 16:40 | 28 | 86.48 |
| 06/23/2026 16:40 | 300 | 86.48 |
| 06/23/2026 16:40 | 10 | 86.48 |
| 06/23/2026 16:40 | 10 | 86.48 |
| 06/23/2026 16:40 | 5 | 86.48 |
| 06/23/2026 16:40 | 40 | 86.49 |
| 06/23/2026 16:40 | 100 | 86.49 |
| 06/23/2026 16:40 | 9 | 86.50 |
| 06/23/2026 16:40 | 300 | 86.51 |
| 06/23/2026 16:40 | 20 | 86.52 |
| 06/23/2026 16:40 | 100 | 86.51 |
| 06/23/2026 16:40 | 4 | 86.50 |
| 06/23/2026 16:40 | 100 | 86.495 |
| 06/23/2026 16:40 | 100 | 86.49 |
| 06/23/2026 16:40 | 20 | 86.49 |
| 06/23/2026 16:40 | 60 | 86.49 |
| 06/23/2026 16:40 | 100 | 86.495 |
| 06/23/2026 16:40 | 1 | 86.50 |
| 06/23/2026 16:40 | 1 | 86.50 |
| 06/23/2026 16:39 | 20 | 86.49 |
| 06/23/2026 16:39 | 100 | 86.48 |
| 06/23/2026 16:39 | 100 | 86.42 |
| 06/23/2026 16:39 | 1 | 86.43 |
| 06/23/2026 16:39 | 150 | 86.42 |
| 06/23/2026 16:39 | 100 | 86.42 |
| 06/23/2026 16:39 | 200 | 86.42 |
| 06/23/2026 16:39 | 200 | 86.43 |
| 06/23/2026 16:39 | 51 | 86.43 |
| 06/23/2026 16:39 | 182 | 86.43 |
| 06/23/2026 16:39 | 200 | 86.44 |
| 06/23/2026 16:39 | 100 | 86.44 |
| 06/23/2026 16:39 | 100 | 86.45 |
| 06/23/2026 16:39 | 20 | 86.455 |
| 06/23/2026 16:39 | 13 | 86.45 |
| 06/23/2026 16:39 | 200 | 86.46 |
| 06/23/2026 16:38 | 100 | 86.445 |
| 06/23/2026 16:38 | 9 | 86.45 |
| 06/23/2026 16:38 | 90 | 86.45 |
| 06/23/2026 16:38 | 100 | 86.445 |
| 06/23/2026 16:38 | 100 | 86.445 |
| 06/23/2026 16:38 | 100 | 86.445 |
| 06/23/2026 16:38 | 100 | 86.445 |
| 06/23/2026 16:38 | 100 | 86.445 |
| 06/23/2026 16:38 | 1 | 86.45 |
| 06/23/2026 16:38 | 100 | 86.445 |
| 06/23/2026 16:38 | 100 | 86.445 |
| 06/23/2026 16:38 | 19 | 86.42 |
| 06/23/2026 16:38 | 1 | 86.42 |
| 06/23/2026 16:38 | 80 | 86.42 |
| 06/23/2026 16:38 | 100 | 86.41 |
| 06/23/2026 16:38 | 100 | 86.41 |
| 06/23/2026 16:38 | 100 | 86.41 |
| 06/23/2026 16:38 | 100 | 86.41 |
| 06/23/2026 16:38 | 192 | 86.41 |
| 06/23/2026 16:38 | 300 | 86.41 |
| 06/23/2026 16:38 | 100 | 86.41 |
| 06/23/2026 16:38 | 100 | 86.40 |
| 06/23/2026 16:38 | 100 | 86.39 |
| 06/23/2026 16:38 | 25 | 86.39 |
| 06/23/2026 16:38 | 100 | 86.38 |
| 06/23/2026 16:38 | 100 | 86.38 |
| 06/23/2026 16:38 | 100 | 86.38 |
| 06/23/2026 16:38 | 100 | 86.375 |
| 06/23/2026 16:38 | 100 | 86.39 |
| 06/23/2026 16:38 | 100 | 86.39 |
| 06/23/2026 16:38 | 6 | 86.40 |
| 06/23/2026 16:37 | 200 | 86.41 |
| 06/23/2026 16:37 | 100 | 86.41 |
| 06/23/2026 16:37 | 198 | 86.41 |
| 06/23/2026 16:37 | 41 | 86.42 |
| 06/23/2026 16:37 | 25 | 86.40 |
| 06/23/2026 16:37 | 1 | 86.39 |
| 06/23/2026 16:37 | 49 | 86.38 |
| 06/23/2026 16:37 | 3 | 86.38 |
| 06/23/2026 16:37 | 25 | 86.38 |
| 06/23/2026 16:37 | 31 | 86.38 |
| 06/23/2026 16:37 | 66 | 86.39 |
| 06/23/2026 16:37 | 10 | 86.39 |
| 06/23/2026 16:37 | 25 | 86.39 |
| 06/23/2026 16:37 | 40 | 86.38 |
| 06/23/2026 16:37 | 100 | 86.38 |
| 06/23/2026 16:37 | 5 | 86.38 |
| 06/23/2026 16:37 | 25 | 86.39 |
| 06/23/2026 16:37 | 3 | 86.39 |
| 06/23/2026 16:37 | 4 | 86.39 |
| 06/23/2026 16:37 | 5 | 86.39 |
| 06/23/2026 16:37 | 80 | 86.40 |
| 06/23/2026 16:37 | 100 | 86.40 |
| 06/23/2026 16:37 | 20 | 86.41 |
| 06/23/2026 16:37 | 100 | 86.43 |
| 06/23/2026 16:37 | 20 | 86.42 |
| 06/23/2026 16:37 | 20 | 86.42 |
| 06/23/2026 16:37 | 20 | 86.42 |
| 06/23/2026 16:37 | 20 | 86.41 |
| 06/23/2026 16:36 | 20 | 86.43 |
| 06/23/2026 16:36 | 60 | 86.41 |
| 06/23/2026 16:36 | 36 | 86.41 |
| 06/23/2026 16:36 | 95 | 86.42 |
| 06/23/2026 16:36 | 5 | 86.42 |
| 06/23/2026 16:36 | 100 | 86.43 |
| 06/23/2026 16:36 | 100 | 86.43 |
| 06/23/2026 16:36 | 39 | 86.45 |
| 06/23/2026 16:36 | 100 | 86.425 |
| 06/23/2026 16:36 | 20 | 86.425 |
| 06/23/2026 16:36 | 100 | 86.43 |
| 06/23/2026 16:36 | 100 | 86.44 |
| 06/23/2026 16:36 | 100 | 86.45 |
| 06/23/2026 16:36 | 100 | 86.45 |
| 06/23/2026 16:36 | 100 | 86.45 |
| 06/23/2026 16:36 | 100 | 86.45 |
| 06/23/2026 16:36 | 38 | 86.47 |
| 06/23/2026 16:36 | 400 | 86.47 |
| 06/23/2026 16:36 | 20 | 86.47 |
| 06/23/2026 16:35 | 20 | 86.45 |
| 06/23/2026 16:35 | 18 | 86.45 |
| 06/23/2026 16:35 | 36 | 86.47 |
| 06/23/2026 16:35 | 3 | 86.48 |
| 06/23/2026 16:35 | 10 | 86.49 |
| 06/23/2026 16:35 | 51 | 86.50 |
| 06/23/2026 16:35 | 5 | 86.50 |
| 06/23/2026 16:35 | 25 | 86.52 |
| 06/23/2026 16:35 | 5 | 86.52 |
| 06/23/2026 16:35 | 100 | 86.51 |
| 06/23/2026 16:35 | 100 | 86.51 |
| 06/23/2026 16:35 | 23 | 86.53 |
| 06/23/2026 16:35 | 77 | 86.53 |
| 06/23/2026 16:35 | 20 | 86.53 |
| 06/23/2026 16:35 | 100 | 86.53 |
| 06/23/2026 16:35 | 6 | 86.52 |
| 06/23/2026 16:35 | 71 | 86.52 |
| 06/23/2026 16:35 | 20 | 86.52 |
| 06/23/2026 16:35 | 20 | 86.52 |
| 06/23/2026 16:35 | 80 | 86.52 |
| 06/23/2026 16:35 | 20 | 86.52 |
| 06/23/2026 16:35 | 25 | 86.52 |
| 06/23/2026 16:35 | 30 | 86.52 |
| 06/23/2026 16:35 | 20 | 86.525 |
| 06/23/2026 16:35 | 100 | 86.525 |
| 06/23/2026 16:35 | 100 | 86.52 |
| 06/23/2026 16:35 | 25 | 86.50 |
| 06/23/2026 16:34 | 40 | 86.50 |
| 06/23/2026 16:34 | 100 | 86.50 |
| 06/23/2026 16:34 | 100 | 86.50 |
| 06/23/2026 16:34 | 1 | 86.50 |
| 06/23/2026 16:34 | 20 | 86.51 |
| 06/23/2026 16:34 | 150 | 86.52 |
| 06/23/2026 16:34 | 150 | 86.52 |
| 06/23/2026 16:34 | 100 | 86.52 |
| 06/23/2026 16:34 | 150 | 86.53 |
| 06/23/2026 16:34 | 18 | 86.55 |
| 06/23/2026 16:34 | 6 | 86.55 |
| 06/23/2026 16:34 | 20 | 86.56 |
| 06/23/2026 16:34 | 50 | 86.56 |
| 06/23/2026 16:34 | 2 | 86.56 |
| 06/23/2026 16:34 | 100 | 86.56 |
| 06/23/2026 16:34 | 10 | 86.57 |
| 06/23/2026 16:34 | 200 | 86.57 |
| 06/23/2026 16:34 | 20 | 86.57 |
| 06/23/2026 16:34 | 100 | 86.58 |
| 06/23/2026 16:34 | 5 | 86.58 |
| 06/23/2026 16:33 | 100 | 86.61 |
| 06/23/2026 16:33 | 9 | 86.62 |
| 06/23/2026 16:33 | 11 | 86.62 |
| 06/23/2026 16:33 | 100 | 86.64 |
| 06/23/2026 16:33 | 60 | 86.64 |
| 06/23/2026 16:33 | 20 | 86.65 |
| 06/23/2026 16:33 | 161 | 86.65 |
| 06/23/2026 16:33 | 7 | 86.66 |
| 06/23/2026 16:33 | 2 | 86.68 |
| 06/23/2026 16:33 | 100 | 86.67 |
| 06/23/2026 16:33 | 298 | 86.67 |
| 06/23/2026 16:33 | 20 | 86.695 |
| 06/23/2026 16:33 | 20 | 86.695 |
| 06/23/2026 16:33 | 20 | 86.695 |
| 06/23/2026 16:33 | 20 | 86.695 |
| 06/23/2026 16:33 | 20 | 86.695 |
| 06/23/2026 16:33 | 1 | 86.69 |
| 06/23/2026 16:33 | 12 | 86.69 |
| 06/23/2026 16:33 | 18 | 86.67 |
| 06/23/2026 16:33 | 18 | 86.665 |
| 06/23/2026 16:33 | 1 | 86.66 |
| 06/23/2026 16:33 | 81 | 86.66 |
| 06/23/2026 16:33 | 100 | 86.655 |
| 06/23/2026 16:33 | 1 | 86.66 |
| 06/23/2026 16:33 | 100 | 86.655 |
| 06/23/2026 16:33 | 20 | 86.64 |
| 06/23/2026 16:33 | 100 | 86.64 |
| 06/23/2026 16:33 | 56 | 86.65 |
| 06/23/2026 16:33 | 28 | 86.66 |
| 06/23/2026 16:33 | 20 | 86.65 |
| 06/23/2026 16:33 | 100 | 86.645 |
| 06/23/2026 16:33 | 80 | 86.645 |
| 06/23/2026 16:33 | 20 | 86.645 |
| 06/23/2026 16:33 | 5 | 86.63 |
| 06/23/2026 16:33 | 187 | 86.63 |
| 06/23/2026 16:32 | 199 | 86.62 |
| 06/23/2026 16:32 | 100 | 86.62 |
| 06/23/2026 16:32 | 100 | 86.64 |
| 06/23/2026 16:32 | 100 | 86.65 |
| 06/23/2026 16:32 | 100 | 86.65 |
| 06/23/2026 16:32 | 100 | 86.65 |
| 06/23/2026 16:32 | 99 | 86.65 |
| 06/23/2026 16:32 | 1 | 86.65 |
| 06/23/2026 16:32 | 100 | 86.645 |
| 06/23/2026 16:32 | 25 | 86.65 |
| 06/23/2026 16:32 | 40 | 86.64 |
| 06/23/2026 16:32 | 100 | 86.64 |
| 06/23/2026 16:32 | 8 | 86.64 |
| 06/23/2026 16:32 | 1 | 86.64 |
| 06/23/2026 16:32 | 80 | 86.65 |
| 06/23/2026 16:32 | 25 | 86.65 |
| 06/23/2026 16:32 | 3 | 86.65 |
| 06/23/2026 16:32 | 4 | 86.65 |
| 06/23/2026 16:32 | 100 | 86.65 |
| 06/23/2026 16:32 | 20 | 86.68 |
| 06/23/2026 16:32 | 100 | 86.68 |
| 06/23/2026 16:32 | 20 | 86.68 |
| 06/23/2026 16:32 | 100 | 86.69 |
| 06/23/2026 16:32 | 100 | 86.69 |
| 06/23/2026 16:32 | 100 | 86.66 |
| 06/23/2026 16:32 | 100 | 86.655 |
| 06/23/2026 16:32 | 100 | 86.66 |
| 06/23/2026 16:32 | 100 | 86.69 |
| 06/23/2026 16:31 | 2 | 86.68 |
| 06/23/2026 16:31 | 5 | 86.695 |
| 06/23/2026 16:31 | 60 | 86.70 |
| 06/23/2026 16:31 | 100 | 86.725 |
| 06/23/2026 16:31 | 100 | 86.71 |
| 06/23/2026 16:31 | 25 | 86.71 |
| 06/23/2026 16:31 | 25 | 86.71 |
| 06/23/2026 16:31 | 1 | 86.70 |
| 06/23/2026 16:31 | 99 | 86.70 |
| 06/23/2026 16:31 | 1 | 86.70 |
| 06/23/2026 16:31 | 100 | 86.69 |
| 06/23/2026 16:31 | 100 | 86.69 |
| 06/23/2026 16:31 | 100 | 86.69 |
| 06/23/2026 16:31 | 100 | 86.69 |
| 06/23/2026 16:31 | 150 | 86.69 |
| 06/23/2026 16:31 | 42 | 86.69 |
| 06/23/2026 16:31 | 12 | 86.69 |
| 06/23/2026 16:31 | 100 | 86.69 |
| 06/23/2026 16:31 | 50 | 86.69 |
| 06/23/2026 16:31 | 250 | 86.69 |
| 06/23/2026 16:31 | 300 | 86.69 |
| 06/23/2026 16:31 | 150 | 86.69 |
| 06/23/2026 16:30 | 100 | 86.685 |
| 06/23/2026 16:30 | 100 | 86.69 |
| 06/23/2026 16:30 | 150 | 86.705 |
| 06/23/2026 16:30 | 100 | 86.705 |
| 06/23/2026 16:30 | 25 | 86.71 |
| 06/23/2026 16:30 | 25 | 86.72 |
| 06/23/2026 16:30 | 25 | 86.72 |
| 06/23/2026 16:30 | 1 | 86.72 |
| 06/23/2026 16:30 | 25 | 86.70 |
| 06/23/2026 16:30 | 2 | 86.675 |
| 06/23/2026 16:30 | 38 | 86.68 |
| 06/23/2026 16:30 | 1 | 86.68 |
| 06/23/2026 16:30 | 1 | 86.68 |
| 06/23/2026 16:30 | 15 | 86.68 |
| 06/23/2026 16:30 | 25 | 86.68 |
| 06/23/2026 16:30 | 15 | 86.68 |
| 06/23/2026 16:30 | 30 | 86.68 |
| 06/23/2026 16:30 | 100 | 86.67 |
| 06/23/2026 16:30 | 1 | 86.67 |
| 06/23/2026 16:30 | 38 | 86.67 |
| 06/23/2026 16:30 | 2 | 86.67 |
| 06/23/2026 16:30 | 2 | 86.66 |
| 06/23/2026 16:30 | 100 | 86.635 |
| 06/23/2026 16:30 | 100 | 86.625 |
| 06/23/2026 16:30 | 100 | 86.62 |
| 06/23/2026 16:29 | 100 | 86.63 |
| 06/23/2026 16:29 | 100 | 86.63 |
| 06/23/2026 16:29 | 100 | 86.63 |
| 06/23/2026 16:29 | 100 | 86.63 |
| 06/23/2026 16:29 | 100 | 86.63 |
| 06/23/2026 16:29 | 2 | 86.63 |
| 06/23/2026 16:29 | 100 | 86.59 |
| 06/23/2026 16:29 | 25 | 86.59 |
| 06/23/2026 16:29 | 100 | 86.59 |
| 06/23/2026 16:29 | 6 | 86.60 |
| 06/23/2026 16:29 | 30 | 86.60 |
| 06/23/2026 16:29 | 4 | 86.61 |
| 06/23/2026 16:29 | 1 | 86.62 |
| 06/23/2026 16:29 | 100 | 86.62 |
| 06/23/2026 16:29 | 11 | 86.62 |
| 06/23/2026 16:29 | 1 | 86.63 |
| 06/23/2026 16:29 | 1 | 86.64 |
| 06/23/2026 16:29 | 20 | 86.64 |
| 06/23/2026 16:29 | 100 | 86.64 |
| 06/23/2026 16:29 | 20 | 86.65 |
| 06/23/2026 16:29 | 5 | 86.65 |
| 06/23/2026 16:29 | 100 | 86.65 |
| 06/23/2026 16:28 | 98 | 86.65 |
| 06/23/2026 16:28 | 2 | 86.65 |
| 06/23/2026 16:28 | 100 | 86.65 |
| 06/23/2026 16:28 | 61 | 86.65 |
| 06/23/2026 16:28 | 1 | 86.65 |
| 06/23/2026 16:28 | 81 | 86.65 |
| 06/23/2026 16:28 | 40 | 86.66 |
| 06/23/2026 16:28 | 5 | 86.67 |
| 06/23/2026 16:28 | 18 | 86.675 |
| 06/23/2026 16:28 | 5 | 86.675 |
| 06/23/2026 16:28 | 44 | 86.68 |
| 06/23/2026 16:28 | 10 | 86.68 |
| 06/23/2026 16:28 | 46 | 86.68 |
| 06/23/2026 16:28 | 6 | 86.69 |
| 06/23/2026 16:28 | 100 | 86.70 |
| 06/23/2026 16:28 | 3 | 86.69 |
| 06/23/2026 16:28 | 1 | 86.69 |
| 06/23/2026 16:28 | 78 | 86.69 |
| 06/23/2026 16:28 | 20 | 86.70 |
| 06/23/2026 16:28 | 80 | 86.70 |
| 06/23/2026 16:28 | 1 | 86.70 |
| 06/23/2026 16:28 | 20 | 86.71 |
| 06/23/2026 16:28 | 49 | 86.70 |
| 06/23/2026 16:28 | 40 | 86.70 |
| 06/23/2026 16:28 | 1 | 86.70 |
| 06/23/2026 16:28 | 73 | 86.70 |
| 06/23/2026 16:28 | 13 | 86.70 |
| 06/23/2026 16:28 | 100 | 86.675 |
| 06/23/2026 16:27 | 20 | 86.66 |
| 06/23/2026 16:27 | 80 | 86.67 |
| 06/23/2026 16:27 | 7 | 86.68 |
| 06/23/2026 16:27 | 1 | 86.68 |
| 06/23/2026 16:27 | 25 | 86.68 |
| 06/23/2026 16:27 | 35 | 86.68 |
| 06/23/2026 16:27 | 26 | 86.68 |
| 06/23/2026 16:27 | 50 | 86.66 |
| 06/23/2026 16:27 | 55 | 86.66 |
| 06/23/2026 16:27 | 17 | 86.66 |
| 06/23/2026 16:27 | 25 | 86.65 |
| 06/23/2026 16:27 | 300 | 86.63 |
| 06/23/2026 16:27 | 100 | 86.63 |
| 06/23/2026 16:26 | 25 | 86.63 |
| 06/23/2026 16:26 | 500 | 86.63 |
| 06/23/2026 16:26 | 1 | 86.62 |
| 06/23/2026 16:26 | 126 | 86.62 |
| 06/23/2026 16:26 | 600 | 86.62 |
| 06/23/2026 16:26 | 100 | 86.63 |
| 06/23/2026 16:26 | 1 | 86.63 |
| 06/23/2026 16:26 | 113 | 86.64 |
| 06/23/2026 16:26 | 100 | 86.64 |
| 06/23/2026 16:26 | 100 | 86.62 |
| 06/23/2026 16:26 | 2 | 86.63 |
| 06/23/2026 16:26 | 4 | 86.63 |
| 06/23/2026 16:26 | 1 | 86.65 |
| 06/23/2026 16:26 | 25 | 86.67 |
| 06/23/2026 16:26 | 100 | 86.67 |
| 06/23/2026 16:26 | 100 | 86.67 |
| 06/23/2026 16:26 | 5 | 86.67 |
| 06/23/2026 16:26 | 1 | 86.68 |
| 06/23/2026 16:26 | 25 | 86.68 |
| 06/23/2026 16:26 | 10 | 86.68 |
| 06/23/2026 16:26 | 21 | 86.68 |
| 06/23/2026 16:26 | 118 | 86.68 |
| 06/23/2026 16:26 | 75 | 86.69 |
| 06/23/2026 16:26 | 25 | 86.69 |
| 06/23/2026 16:26 | 1 | 86.69 |
| 06/23/2026 16:26 | 1 | 86.69 |
| 06/23/2026 16:26 | 20 | 86.70 |
| 06/23/2026 16:25 | 5 | 86.70 |
| 06/23/2026 16:25 | 100 | 86.70 |
| 06/23/2026 16:25 | 100 | 86.69 |
| 06/23/2026 16:25 | 7 | 86.71 |
| 06/23/2026 16:25 | 51 | 86.70 |
| 06/23/2026 16:25 | 25 | 86.70 |
| 06/23/2026 16:25 | 1 | 86.70 |
| 06/23/2026 16:25 | 2 | 86.70 |
| 06/23/2026 16:25 | 3 | 86.70 |
| 06/23/2026 16:25 | 4 | 86.70 |
| 06/23/2026 16:25 | 173 | 86.70 |
| 06/23/2026 16:25 | 1 | 86.70 |
| 06/23/2026 16:25 | 26 | 86.70 |
| 06/23/2026 16:25 | 44 | 86.70 |
| 06/23/2026 16:25 | 162 | 86.68 |
| 06/23/2026 16:25 | 62 | 86.68 |
| 06/23/2026 16:25 | 100 | 86.68 |
| 06/23/2026 16:25 | 100 | 86.68 |
| 06/23/2026 16:24 | 1 | 86.69 |
| 06/23/2026 16:24 | 24 | 86.69 |
| 06/23/2026 16:24 | 56 | 86.70 |
| 06/23/2026 16:24 | 35 | 86.68 |
| 06/23/2026 16:24 | 200 | 86.68 |
| 06/23/2026 16:24 | 162 | 86.66 |
| 06/23/2026 16:24 | 20 | 86.65 |
| 06/23/2026 16:24 | 200 | 86.64 |
| 06/23/2026 16:24 | 13 | 86.62 |
| 06/23/2026 16:24 | 213 | 86.61 |
| 06/23/2026 16:24 | 200 | 86.61 |
| 06/23/2026 16:24 | 25 | 86.61 |
| 06/23/2026 16:24 | 46 | 86.66 |
| 06/23/2026 16:24 | 1 | 86.66 |
| 06/23/2026 16:24 | 47 | 86.65 |
| 06/23/2026 16:24 | 25 | 86.65 |
| 06/23/2026 16:24 | 15 | 86.65 |
| 06/23/2026 16:24 | 100 | 86.65 |
| 06/23/2026 16:24 | 100 | 86.65 |
| 06/23/2026 16:24 | 40 | 86.65 |
| 06/23/2026 16:24 | 100 | 86.64 |
| 06/23/2026 16:24 | 25 | 86.63 |
| 06/23/2026 16:24 | 100 | 86.62 |
| 06/23/2026 16:24 | 100 | 86.62 |
| 06/23/2026 16:24 | 25 | 86.62 |
| 06/23/2026 16:24 | 100 | 86.60 |
| 06/23/2026 16:24 | 100 | 86.60 |
| 06/23/2026 16:24 | 200 | 86.60 |
| 06/23/2026 16:24 | 100 | 86.60 |
| 06/23/2026 16:24 | 10 | 86.60 |
| 06/23/2026 16:24 | 36 | 86.60 |
| 06/23/2026 16:24 | 4 | 86.60 |
| 06/23/2026 16:24 | 60 | 86.60 |
| 06/23/2026 16:24 | 19 | 86.60 |
| 06/23/2026 16:24 | 400 | 86.60 |
| 06/23/2026 16:24 | 1 | 86.60 |
| 06/23/2026 16:24 | 100 | 86.60 |
| 06/23/2026 16:24 | 30 | 86.61 |
| 06/23/2026 16:24 | 20 | 86.61 |
| 06/23/2026 16:23 | 100 | 86.62 |
| 06/23/2026 16:23 | 25 | 86.62 |
| 06/23/2026 16:23 | 89 | 86.62 |
| 06/23/2026 16:23 | 100 | 86.60 |
| 06/23/2026 16:23 | 4 | 86.60 |
| 06/23/2026 16:23 | 100 | 86.595 |
| 06/23/2026 16:23 | 46 | 86.595 |
| 06/23/2026 16:23 | 1 | 86.58 |
| 06/23/2026 16:23 | 60 | 86.58 |
| 06/23/2026 16:23 | 2 | 86.56 |
| 06/23/2026 16:23 | 25 | 86.54 |
| 06/23/2026 16:23 | 15 | 86.54 |
| 06/23/2026 16:23 | 1 | 86.55 |
| 06/23/2026 16:23 | 100 | 86.54 |
| 06/23/2026 16:23 | 100 | 86.53 |
| 06/23/2026 16:23 | 25 | 86.54 |
| 06/23/2026 16:23 | 100 | 86.53 |
| 06/23/2026 16:23 | 100 | 86.53 |
| 06/23/2026 16:23 | 11 | 86.53 |
| 06/23/2026 16:23 | 1 | 86.53 |
| 06/23/2026 16:23 | 12 | 86.53 |
| 06/23/2026 16:23 | 3 | 86.53 |
| 06/23/2026 16:23 | 25 | 86.53 |
| 06/23/2026 16:23 | 40 | 86.53 |
| 06/23/2026 16:23 | 100 | 86.54 |
| 06/23/2026 16:23 | 100 | 86.535 |
| 06/23/2026 16:23 | 99 | 86.535 |
| 06/23/2026 16:23 | 1 | 86.535 |
| 06/23/2026 16:23 | 100 | 86.54 |
| 06/23/2026 16:23 | 100 | 86.54 |
| 06/23/2026 16:23 | 10 | 86.539 |
| 06/23/2026 16:22 | 20 | 86.51 |
| 06/23/2026 16:22 | 25 | 86.51 |
| 06/23/2026 16:22 | 20 | 86.51 |
| 06/23/2026 16:22 | 4 | 86.52 |
| 06/23/2026 16:22 | 300 | 86.525 |
| 06/23/2026 16:22 | 20 | 86.52 |
| 06/23/2026 16:22 | 1 | 86.52 |
| 06/23/2026 16:22 | 100 | 86.52 |
| 06/23/2026 16:22 | 100 | 86.52 |
| 06/23/2026 16:22 | 100 | 86.50 |
| 06/23/2026 16:22 | 10 | 86.51 |
| 06/23/2026 16:22 | 25 | 86.50 |
| 06/23/2026 16:22 | 1 | 86.49 |
| 06/23/2026 16:22 | 100 | 86.485 |
| 06/23/2026 16:22 | 100 | 86.49 |
| 06/23/2026 16:22 | 22 | 86.49 |
| 06/23/2026 16:22 | 1 | 86.51 |
| 06/23/2026 16:22 | 3 | 86.51 |
| 06/23/2026 16:22 | 100 | 86.51 |
| 06/23/2026 16:22 | 100 | 86.505 |
| 06/23/2026 16:22 | 5 | 86.50 |
| 06/23/2026 16:22 | 1 | 86.50 |
| 06/23/2026 16:22 | 5 | 86.50 |
| 06/23/2026 16:22 | 200 | 86.50 |
| 06/23/2026 16:22 | 10 | 86.51 |
| 06/23/2026 16:22 | 25 | 86.51 |
| 06/23/2026 16:22 | 25 | 86.52 |
| 06/23/2026 16:22 | 500 | 86.52 |
| 06/23/2026 16:22 | 20 | 86.53 |
| 06/23/2026 16:22 | 100 | 86.53 |
| 06/23/2026 16:22 | 200 | 86.53 |
| 06/23/2026 16:22 | 100 | 86.53 |
| 06/23/2026 16:22 | 71 | 86.52 |
| 06/23/2026 16:22 | 100 | 86.51 |
| 06/23/2026 16:22 | 100 | 86.51 |
| 06/23/2026 16:22 | 105 | 86.51 |
| 06/23/2026 16:22 | 100 | 86.51 |
| 06/23/2026 16:21 | 100 | 86.52 |
| 06/23/2026 16:21 | 25 | 86.52 |
| 06/23/2026 16:21 | 11 | 86.51 |
| 06/23/2026 16:21 | 289 | 86.51 |
| 06/23/2026 16:21 | 8 | 86.52 |
| 06/23/2026 16:21 | 25 | 86.52 |
| 06/23/2026 16:21 | 300 | 86.54 |
| 06/23/2026 16:21 | 100 | 86.54 |
| 06/23/2026 16:21 | 61 | 86.55 |
| 06/23/2026 16:21 | 1 | 86.55 |
| 06/23/2026 16:21 | 1 | 86.55 |
| 06/23/2026 16:21 | 100 | 86.55 |
| 06/23/2026 16:21 | 100 | 86.54 |
| 06/23/2026 16:21 | 137 | 86.54 |
| 06/23/2026 16:21 | 25 | 86.54 |
| 06/23/2026 16:21 | 60 | 86.54 |
| 06/23/2026 16:21 | 75 | 86.56 |
| 06/23/2026 16:21 | 25 | 86.56 |
| 06/23/2026 16:21 | 1 | 86.56 |
| 06/23/2026 16:21 | 56 | 86.56 |
| 06/23/2026 16:21 | 4 | 86.56 |
| 06/23/2026 16:21 | 72 | 86.54 |
| 06/23/2026 16:21 | 100 | 86.54 |
| 06/23/2026 16:20 | 100 | 86.545 |
| 06/23/2026 16:20 | 135 | 86.535 |
| 06/23/2026 16:20 | 21 | 86.55 |
| 06/23/2026 16:20 | 19 | 86.55 |
| 06/23/2026 16:20 | 1 | 86.52 |
| 06/23/2026 16:20 | 6 | 86.52 |
| 06/23/2026 16:20 | 100 | 86.52 |
| 06/23/2026 16:20 | 37 | 86.53 |
| 06/23/2026 16:20 | 100 | 86.53 |
| 06/23/2026 16:20 | 7 | 86.54 |
| 06/23/2026 16:20 | 100 | 86.535 |
| 06/23/2026 16:20 | 25 | 86.54 |
| 06/23/2026 16:20 | 3 | 86.54 |
| 06/23/2026 16:20 | 1 | 86.52 |
| 06/23/2026 16:20 | 2 | 86.51 |
| 06/23/2026 16:20 | 188 | 86.51 |
| 06/23/2026 16:20 | 100 | 86.51 |
| 06/23/2026 16:20 | 100 | 86.50 |
| 06/23/2026 16:20 | 20 | 86.51 |
| 06/23/2026 16:20 | 25 | 86.52 |
| 06/23/2026 16:20 | 30 | 86.52 |
| 06/23/2026 16:19 | 3 | 86.49 |
| 06/23/2026 16:19 | 5 | 86.49 |
| 06/23/2026 16:19 | 100 | 86.49 |
| 06/23/2026 16:19 | 3 | 86.48 |
| 06/23/2026 16:19 | 132 | 86.46 |
| 06/23/2026 16:19 | 100 | 86.44 |
| 06/23/2026 16:19 | 25 | 86.44 |
| 06/23/2026 16:19 | 14 | 86.44 |
| 06/23/2026 16:19 | 100 | 86.43 |
| 06/23/2026 16:19 | 100 | 86.43 |
| 06/23/2026 16:19 | 25 | 86.43 |
| 06/23/2026 16:19 | 99 | 86.44 |
| 06/23/2026 16:19 | 100 | 86.435 |
| 06/23/2026 16:19 | 1 | 86.44 |
| 06/23/2026 16:19 | 100 | 86.435 |
| 06/23/2026 16:19 | 100 | 86.435 |
| 06/23/2026 16:19 | 2 | 86.43 |
| 06/23/2026 16:19 | 100 | 86.43 |
| 06/23/2026 16:19 | 19 | 86.43 |
| 06/23/2026 16:19 | 1 | 86.43 |
| 06/23/2026 16:19 | 20 | 86.43 |
| 06/23/2026 16:19 | 13 | 86.43 |
| 06/23/2026 16:19 | 7 | 86.43 |
| 06/23/2026 16:19 | 6 | 86.43 |
| 06/23/2026 16:19 | 30 | 86.43 |
| 06/23/2026 16:19 | 1 | 86.44 |
| 06/23/2026 16:19 | 1 | 86.45 |
| 06/23/2026 16:19 | 100 | 86.45 |
| 06/23/2026 16:18 | 56 | 86.465 |
| 06/23/2026 16:18 | 200 | 86.47 |
| 06/23/2026 16:18 | 36 | 86.48 |
| 06/23/2026 16:18 | 20 | 86.48 |
| 06/23/2026 16:18 | 18 | 86.48 |
| 06/23/2026 16:18 | 15 | 86.48 |
| 06/23/2026 16:18 | 100 | 86.48 |
| 06/23/2026 16:18 | 62 | 86.49 |
| 06/23/2026 16:18 | 100 | 86.49 |
| 06/23/2026 16:18 | 100 | 86.49 |
| 06/23/2026 16:18 | 13 | 86.50 |
| 06/23/2026 16:18 | 1 | 86.50 |
| 06/23/2026 16:18 | 86 | 86.50 |
| 06/23/2026 16:18 | 25 | 86.49 |
| 06/23/2026 16:18 | 100 | 86.48 |
| 06/23/2026 16:18 | 100 | 86.48 |
| 06/23/2026 16:18 | 230 | 86.47 |
| 06/23/2026 16:18 | 100 | 86.47 |
| 06/23/2026 16:18 | 200 | 86.47 |
| 06/23/2026 16:18 | 100 | 86.47 |
| 06/23/2026 16:18 | 100 | 86.47 |
| 06/23/2026 16:18 | 100 | 86.47 |
| 06/23/2026 16:18 | 100 | 86.47 |
| 06/23/2026 16:18 | 8 | 86.47 |
| 06/23/2026 16:18 | 17 | 86.47 |
| 06/23/2026 16:18 | 100 | 86.465 |
| 06/23/2026 16:18 | 106 | 86.465 |
| 06/23/2026 16:18 | 147 | 86.46 |
| 06/23/2026 16:18 | 147 | 86.46 |
| 06/23/2026 16:18 | 6 | 86.46 |
| 06/23/2026 16:18 | 1 | 86.47 |
| 06/23/2026 16:18 | 25 | 86.47 |
| 06/23/2026 16:17 | 10 | 86.48 |
| 06/23/2026 16:17 | 25 | 86.49 |
| 06/23/2026 16:17 | 100 | 86.46 |
| 06/23/2026 16:17 | 100 | 86.46 |
| 06/23/2026 16:17 | 25 | 86.45 |
| 06/23/2026 16:17 | 25 | 86.45 |
| 06/23/2026 16:17 | 13 | 86.46 |
| 06/23/2026 16:17 | 100 | 86.455 |
| 06/23/2026 16:17 | 100 | 86.455 |
| 06/23/2026 16:17 | 100 | 86.455 |
| 06/23/2026 16:17 | 100 | 86.455 |
| 06/23/2026 16:17 | 100 | 86.45 |
| 06/23/2026 16:17 | 100 | 86.47 |
| 06/23/2026 16:17 | 100 | 86.48 |
| 06/23/2026 16:17 | 60 | 86.48 |
| 06/23/2026 16:17 | 300 | 86.49 |
| 06/23/2026 16:17 | 25 | 86.49 |
| 06/23/2026 16:17 | 20 | 86.51 |
| 06/23/2026 16:17 | 100 | 86.505 |
| 06/23/2026 16:17 | 24 | 86.50 |
| 06/23/2026 16:17 | 1 | 86.50 |
| 06/23/2026 16:17 | 25 | 86.50 |
| 06/23/2026 16:17 | 2 | 86.50 |
| 06/23/2026 16:17 | 100 | 86.485 |
| 06/23/2026 16:17 | 100 | 86.49 |
| 06/23/2026 16:17 | 100 | 86.505 |
| 06/23/2026 16:17 | 14 | 86.50 |
| 06/23/2026 16:17 | 20 | 86.51 |
| 06/23/2026 16:17 | 6 | 86.51 |
| 06/23/2026 16:17 | 100 | 86.50 |
| 06/23/2026 16:17 | 100 | 86.465 |
| 06/23/2026 16:17 | 100 | 86.465 |
| 06/23/2026 16:17 | 100 | 86.47 |
| 06/23/2026 16:16 | 26 | 86.46 |
| 06/23/2026 16:16 | 25 | 86.47 |
| 06/23/2026 16:16 | 100 | 86.46 |
| 06/23/2026 16:16 | 1 | 86.44 |
| 06/23/2026 16:16 | 200 | 86.44 |
| 06/23/2026 16:16 | 40 | 86.45 |
| 06/23/2026 16:16 | 100 | 86.47 |
| 06/23/2026 16:16 | 300 | 86.47 |
| 06/23/2026 16:16 | 25 | 86.44 |
| 06/23/2026 16:16 | 25 | 86.44 |
| 06/23/2026 16:16 | 25 | 86.43 |
| 06/23/2026 16:16 | 20 | 86.43 |
| 06/23/2026 16:16 | 25 | 86.43 |
| 06/23/2026 16:16 | 22 | 86.43 |
| 06/23/2026 16:16 | 100 | 86.44 |
| 06/23/2026 16:15 | 20 | 86.47 |
| 06/23/2026 16:15 | 25 | 86.47 |
| 06/23/2026 16:15 | 25 | 86.47 |
| 06/23/2026 16:15 | 14 | 86.47 |
| 06/23/2026 16:15 | 100 | 86.46 |
| 06/23/2026 16:15 | 100 | 86.46 |
| 06/23/2026 16:15 | 100 | 86.46 |
| 06/23/2026 16:15 | 5 | 86.47 |
| 06/23/2026 16:15 | 15 | 86.47 |
| 06/23/2026 16:15 | 25 | 86.46 |
| 06/23/2026 16:15 | 20 | 86.46 |
| 06/23/2026 16:15 | 20 | 86.47 |
| 06/23/2026 16:15 | 20 | 86.48 |
| 06/23/2026 16:15 | 100 | 86.455 |
| 06/23/2026 16:15 | 100 | 86.45 |
| 06/23/2026 16:15 | 100 | 86.44 |
| 06/23/2026 16:15 | 5 | 86.44 |
| 06/23/2026 16:15 | 100 | 86.42 |
| 06/23/2026 16:15 | 100 | 86.42 |
| 06/23/2026 16:15 | 100 | 86.42 |
| 06/23/2026 16:15 | 100 | 86.42 |
| 06/23/2026 16:15 | 10 | 86.42 |
| 06/23/2026 16:15 | 9 | 86.42 |
| 06/23/2026 16:15 | 32 | 86.42 |
| 06/23/2026 16:15 | 25 | 86.44 |
| 06/23/2026 16:15 | 40 | 86.45 |
| 06/23/2026 16:15 | 100 | 86.45 |
| 06/23/2026 16:15 | 100 | 86.45 |
| 06/23/2026 16:15 | 30 | 86.47 |
| 06/23/2026 16:15 | 20 | 86.47 |
| 06/23/2026 16:15 | 100 | 86.47 |
| 06/23/2026 16:15 | 1 | 86.47 |
| 06/23/2026 16:15 | 1 | 86.47 |
| 06/23/2026 16:15 | 6 | 86.48 |
| 06/23/2026 16:15 | 100 | 86.48 |
| 06/23/2026 16:14 | 4 | 86.49 |
| 06/23/2026 16:14 | 100 | 86.50 |
| 06/23/2026 16:14 | 30 | 86.50 |
| 06/23/2026 16:14 | 25 | 86.51 |
| 06/23/2026 16:14 | 20 | 86.51 |
| 06/23/2026 16:14 | 20 | 86.51 |
| 06/23/2026 16:14 | 30 | 86.50 |
| 06/23/2026 16:14 | 100 | 86.50 |
| 06/23/2026 16:14 | 25 | 86.50 |
| 06/23/2026 16:14 | 15 | 86.50 |
| 06/23/2026 16:14 | 100 | 86.465 |
| 06/23/2026 16:14 | 100 | 86.465 |
| 06/23/2026 16:14 | 100 | 86.485 |
| 06/23/2026 16:14 | 20 | 86.48 |
| 06/23/2026 16:14 | 20 | 86.495 |
| 06/23/2026 16:13 | 65 | 86.50 |
| 06/23/2026 16:13 | 20 | 86.49 |
| 06/23/2026 16:13 | 6 | 86.49 |
| 06/23/2026 16:13 | 100 | 86.49 |
| 06/23/2026 16:13 | 8 | 86.51 |
| 06/23/2026 16:13 | 2 | 86.51 |
| 06/23/2026 16:13 | 5 | 86.51 |
| 06/23/2026 16:13 | 15 | 86.50 |
| 06/23/2026 16:13 | 100 | 86.48 |
| 06/23/2026 16:13 | 2 | 86.48 |
| 06/23/2026 16:13 | 1 | 86.47 |
| 06/23/2026 16:13 | 20 | 86.47 |
| 06/23/2026 16:13 | 99 | 86.45 |
| 06/23/2026 16:12 | 1 | 86.45 |
| 06/23/2026 16:12 | 7 | 86.46 |
| 06/23/2026 16:12 | 40 | 86.455 |
| 06/23/2026 16:12 | 1 | 86.46 |
| 06/23/2026 16:12 | 2 | 86.46 |
| 06/23/2026 16:12 | 10 | 86.45 |
| 06/23/2026 16:12 | 20 | 86.45 |
| 06/23/2026 16:12 | 20 | 86.44 |
| 06/23/2026 16:12 | 5 | 86.44 |
| 06/23/2026 16:12 | 6 | 86.44 |
| 06/23/2026 16:12 | 60 | 86.45 |
| 06/23/2026 16:12 | 20 | 86.45 |
| 06/23/2026 16:12 | 100 | 86.44 |
| 06/23/2026 16:12 | 20 | 86.44 |
| 06/23/2026 16:12 | 100 | 86.42 |
| 06/23/2026 16:12 | 100 | 86.42 |
| 06/23/2026 16:12 | 100 | 86.42 |
| 06/23/2026 16:12 | 100 | 86.42 |
| 06/23/2026 16:12 | 118 | 86.42 |
| 06/23/2026 16:12 | 100 | 86.42 |
| 06/23/2026 16:12 | 182 | 86.42 |
| 06/23/2026 16:12 | 10 | 86.42 |
| 06/23/2026 16:12 | 10 | 86.42 |
| 06/23/2026 16:12 | 60 | 86.42 |
| 06/23/2026 16:12 | 100 | 86.42 |
| 06/23/2026 16:12 | 25 | 86.43 |
| 06/23/2026 16:12 | 88 | 86.43 |
| 06/23/2026 16:12 | 160 | 86.43 |
| 06/23/2026 16:12 | 100 | 86.46 |
| 06/23/2026 16:12 | 100 | 86.46 |
| 06/23/2026 16:11 | 25 | 86.48 |
| 06/23/2026 16:11 | 32 | 86.48 |
| 06/23/2026 16:11 | 3 | 86.48 |
| 06/23/2026 16:11 | 100 | 86.48 |
| 06/23/2026 16:11 | 100 | 86.48 |
| 06/23/2026 16:11 | 100 | 86.48 |
| 06/23/2026 16:11 | 20 | 86.48 |
| 06/23/2026 16:11 | 100 | 86.48 |
| 06/23/2026 16:11 | 200 | 86.48 |
| 06/23/2026 16:11 | 100 | 86.48 |
| 06/23/2026 16:11 | 25 | 86.48 |
| 06/23/2026 16:11 | 2 | 86.48 |
| 06/23/2026 16:11 | 100 | 86.47 |
| 06/23/2026 16:11 | 20 | 86.485 |
| 06/23/2026 16:11 | 20 | 86.48 |
| 06/23/2026 16:11 | 150 | 86.48 |
| 06/23/2026 16:11 | 100 | 86.485 |
| 06/23/2026 16:11 | 100 | 86.49 |
| 06/23/2026 16:11 | 20 | 86.48 |
| 06/23/2026 16:11 | 25 | 86.485 |
| 06/23/2026 16:11 | 45 | 86.48 |
| 06/23/2026 16:11 | 25 | 86.48 |
| 06/23/2026 16:11 | 2 | 86.465 |
| 06/23/2026 16:11 | 25 | 86.47 |
| 06/23/2026 16:11 | 20 | 86.47 |
| 06/23/2026 16:11 | 20 | 86.47 |
| 06/23/2026 16:11 | 20 | 86.45 |
| 06/23/2026 16:11 | 8 | 86.45 |
| 06/23/2026 16:11 | 20 | 86.45 |
| 06/23/2026 16:11 | 3 | 86.45 |
| 06/23/2026 16:11 | 40 | 86.455 |
| 06/23/2026 16:11 | 13 | 86.46 |
| 06/23/2026 16:11 | 20 | 86.46 |
| 06/23/2026 16:11 | 13 | 86.439 |
| 06/23/2026 16:11 | 13 | 86.439 |
| 06/23/2026 16:10 | 5 | 86.42 |
| 06/23/2026 16:10 | 20 | 86.43 |
| 06/23/2026 16:10 | 20 | 86.43 |
| 06/23/2026 16:10 | 400 | 86.42 |
| 06/23/2026 16:10 | 150 | 86.39 |
| 06/23/2026 16:10 | 100 | 86.39 |
| 06/23/2026 16:10 | 100 | 86.41 |
| 06/23/2026 16:10 | 200 | 86.41 |
| 06/23/2026 16:10 | 20 | 86.41 |
| 06/23/2026 16:10 | 35 | 86.40 |
| 06/23/2026 16:10 | 100 | 86.40 |
| 06/23/2026 16:10 | 11 | 86.40 |
| 06/23/2026 16:10 | 25 | 86.41 |
| 06/23/2026 16:10 | 2 | 86.41 |
| 06/23/2026 16:10 | 100 | 86.40 |
| 06/23/2026 16:10 | 40 | 86.40 |
| 06/23/2026 16:10 | 40 | 86.40 |
| 06/23/2026 16:10 | 20 | 86.41 |
| 06/23/2026 16:10 | 19 | 86.41 |
| 06/23/2026 16:10 | 1 | 86.41 |
| 06/23/2026 16:10 | 20 | 86.40 |
| 06/23/2026 16:10 | 100 | 86.40 |
| 06/23/2026 16:10 | 1 | 86.43 |
| 06/23/2026 16:10 | 100 | 86.46 |
| 06/23/2026 16:10 | 100 | 86.47 |
| 06/23/2026 16:10 | 100 | 86.465 |
| 06/23/2026 16:10 | 20 | 86.47 |
| 06/23/2026 16:10 | 20 | 86.48 |
| 06/23/2026 16:10 | 100 | 86.48 |
| 06/23/2026 16:10 | 11 | 86.46 |
| 06/23/2026 16:09 | 100 | 86.45 |
| 06/23/2026 16:09 | 20 | 86.46 |
| 06/23/2026 16:09 | 32 | 86.47 |
| 06/23/2026 16:09 | 20 | 86.47 |
| 06/23/2026 16:09 | 20 | 86.48 |
| 06/23/2026 16:09 | 20 | 86.48 |
| 06/23/2026 16:09 | 1 | 86.48 |
| 06/23/2026 16:09 | 100 | 86.475 |
| 06/23/2026 16:09 | 100 | 86.46 |
| 06/23/2026 16:09 | 100 | 86.42 |
| 06/23/2026 16:09 | 25 | 86.42 |
| 06/23/2026 16:09 | 20 | 86.39 |
| 06/23/2026 16:09 | 20 | 86.39 |
| 06/23/2026 16:09 | 20 | 86.39 |
| 06/23/2026 16:09 | 20 | 86.39 |
| 06/23/2026 16:09 | 100 | 86.39 |
| 06/23/2026 16:09 | 20 | 86.39 |
| 06/23/2026 16:09 | 6 | 86.36 |
| 06/23/2026 16:09 | 1 | 86.37 |
| 06/23/2026 16:09 | 20 | 86.395 |
| 06/23/2026 16:08 | 18 | 86.40 |
| 06/23/2026 16:08 | 2 | 86.40 |
| 06/23/2026 16:08 | 100 | 86.37 |
| 06/23/2026 16:08 | 100 | 86.36 |
| 06/23/2026 16:08 | 100 | 86.36 |
| 06/23/2026 16:08 | 100 | 86.36 |
| 06/23/2026 16:08 | 25 | 86.39 |
| 06/23/2026 16:08 | 100 | 86.40 |
| 06/23/2026 16:08 | 100 | 86.42 |
| 06/23/2026 16:08 | 275 | 86.43 |
| 06/23/2026 16:08 | 25 | 86.43 |
| 06/23/2026 16:08 | 64 | 86.44 |
| 06/23/2026 16:08 | 30 | 86.44 |
| 06/23/2026 16:08 | 13 | 86.43 |
| 06/23/2026 16:08 | 25 | 86.43 |
| 06/23/2026 16:08 | 25 | 86.42 |
| 06/23/2026 16:08 | 100 | 86.39 |
| 06/23/2026 16:08 | 38 | 86.41 |
| 06/23/2026 16:08 | 25 | 86.425 |
| 06/23/2026 16:08 | 100 | 86.43 |
| 06/23/2026 16:08 | 12 | 86.44 |
| 06/23/2026 16:08 | 20 | 86.39 |
| 06/23/2026 16:08 | 100 | 86.37 |
| 06/23/2026 16:08 | 200 | 86.38 |
| 06/23/2026 16:08 | 70 | 86.37 |
| 06/23/2026 16:08 | 25 | 86.37 |
| 06/23/2026 16:08 | 5 | 86.37 |
| 06/23/2026 16:07 | 92 | 86.39 |
| 06/23/2026 16:07 | 8 | 86.39 |
| 06/23/2026 16:07 | 100 | 86.38 |
| 06/23/2026 16:07 | 20 | 86.38 |
| 06/23/2026 16:07 | 20 | 86.38 |
| 06/23/2026 16:07 | 100 | 86.37 |
| 06/23/2026 16:07 | 20 | 86.40 |
| 06/23/2026 16:07 | 1 | 86.40 |
| 06/23/2026 16:07 | 100 | 86.38 |
| 06/23/2026 16:07 | 70 | 86.38 |
| 06/23/2026 16:07 | 3 | 86.38 |
| 06/23/2026 16:07 | 67 | 86.38 |
| 06/23/2026 16:07 | 36 | 86.37 |
| 06/23/2026 16:07 | 1 | 86.37 |
| 06/23/2026 16:07 | 63 | 86.37 |
| 06/23/2026 16:07 | 57 | 86.37 |
| 06/23/2026 16:07 | 43 | 86.37 |
| 06/23/2026 16:07 | 14 | 86.38 |
| 06/23/2026 16:07 | 6 | 86.38 |
| 06/23/2026 16:07 | 100 | 86.39 |
| 06/23/2026 16:07 | 20 | 86.39 |
| 06/23/2026 16:06 | 100 | 86.40 |
| 06/23/2026 16:06 | 100 | 86.40 |
| 06/23/2026 16:06 | 100 | 86.37 |
| 06/23/2026 16:06 | 25 | 86.35 |
| 06/23/2026 16:06 | 13 | 86.35 |
| 06/23/2026 16:06 | 20 | 86.34 |
| 06/23/2026 16:06 | 25 | 86.34 |
| 06/23/2026 16:06 | 100 | 86.35 |
| 06/23/2026 16:06 | 73 | 86.35 |
| 06/23/2026 16:06 | 100 | 86.36 |
| 06/23/2026 16:06 | 1 | 86.38 |
| 06/23/2026 16:06 | 100 | 86.38 |
| 06/23/2026 16:06 | 4 | 86.37 |
| 06/23/2026 16:06 | 56 | 86.37 |
| 06/23/2026 16:06 | 25 | 86.37 |
| 06/23/2026 16:06 | 20 | 86.37 |
| 06/23/2026 16:06 | 20 | 86.38 |
| 06/23/2026 16:06 | 15 | 86.38 |
| 06/23/2026 16:06 | 15 | 86.38 |
| 06/23/2026 16:06 | 200 | 86.38 |
| 06/23/2026 16:06 | 18 | 86.36 |
| 06/23/2026 16:06 | 6 | 86.36 |
| 06/23/2026 16:06 | 1 | 86.36 |
| 06/23/2026 16:06 | 75 | 86.36 |
| 06/23/2026 16:06 | 25 | 86.36 |
| 06/23/2026 16:06 | 100 | 86.36 |
| 06/23/2026 16:06 | 100 | 86.35 |
| 06/23/2026 16:06 | 60 | 86.35 |
| 06/23/2026 16:06 | 100 | 86.34 |
| 06/23/2026 16:06 | 100 | 86.34 |
| 06/23/2026 16:06 | 160 | 86.34 |
| 06/23/2026 16:06 | 25 | 86.32 |
| 06/23/2026 16:06 | 13 | 86.32 |
| 06/23/2026 16:06 | 20 | 86.325 |
| 06/23/2026 16:06 | 100 | 86.32 |
| 06/23/2026 16:06 | 20 | 86.325 |
| 06/23/2026 16:06 | 25 | 86.33 |
| 06/23/2026 16:06 | 2 | 86.31 |
| 06/23/2026 16:06 | 40 | 86.31 |
| 06/23/2026 16:06 | 20 | 86.31 |
| 06/23/2026 16:05 | 19 | 86.29 |
| 06/23/2026 16:05 | 4 | 86.28 |
| 06/23/2026 16:05 | 2 | 86.26 |
| 06/23/2026 16:05 | 25 | 86.26 |
| 06/23/2026 16:05 | 100 | 86.26 |
| 06/23/2026 16:05 | 25 | 86.27 |
| 06/23/2026 16:05 | 20 | 86.28 |
| 06/23/2026 16:05 | 20 | 86.29 |
| 06/23/2026 16:05 | 100 | 86.285 |
| 06/23/2026 16:05 | 29 | 86.32 |
| 06/23/2026 16:05 | 1 | 86.29 |
| 06/23/2026 16:05 | 20 | 86.33 |
| 06/23/2026 16:05 | 20 | 86.33 |
| 06/23/2026 16:05 | 8 | 86.34 |
| 06/23/2026 16:05 | 20 | 86.34 |
| 06/23/2026 16:05 | 20 | 86.34 |
| 06/23/2026 16:05 | 14 | 86.35 |
| 06/23/2026 16:05 | 6 | 86.35 |
| 06/23/2026 16:05 | 153 | 86.36 |
| 06/23/2026 16:05 | 20 | 86.36 |
| 06/23/2026 16:05 | 20 | 86.39 |
| 06/23/2026 16:05 | 20 | 86.40 |
| 06/23/2026 16:05 | 20 | 86.40 |
| 06/23/2026 16:05 | 20 | 86.40 |
| 06/23/2026 16:05 | 34 | 86.40 |
| 06/23/2026 16:05 | 5 | 86.40 |
| 06/23/2026 16:05 | 1 | 86.40 |
| 06/23/2026 16:05 | 100 | 86.39 |
| 06/23/2026 16:05 | 100 | 86.39 |
| 06/23/2026 16:05 | 100 | 86.39 |
| 06/23/2026 16:05 | 8 | 86.37 |
| 06/23/2026 16:05 | 20 | 86.35 |
| 06/23/2026 16:05 | 2 | 86.35 |
| 06/23/2026 16:05 | 20 | 86.34 |
| 06/23/2026 16:05 | 100 | 86.34 |
| 06/23/2026 16:05 | 25 | 86.34 |
| 06/23/2026 16:05 | 15 | 86.34 |
| 06/23/2026 16:05 | 100 | 86.34 |
| 06/23/2026 16:05 | 9 | 86.34 |
| 06/23/2026 16:04 | 100 | 86.32 |
| 06/23/2026 16:04 | 20 | 86.32 |
| 06/23/2026 16:04 | 40 | 86.32 |
| 06/23/2026 16:04 | 100 | 86.33 |
| 06/23/2026 16:04 | 100 | 86.33 |
| 06/23/2026 16:04 | 10 | 86.31 |
| 06/23/2026 16:04 | 73 | 86.31 |
| 06/23/2026 16:04 | 36 | 86.31 |
| 06/23/2026 16:04 | 25 | 86.31 |
| 06/23/2026 16:04 | 99 | 86.31 |
| 06/23/2026 16:04 | 20 | 86.32 |
| 06/23/2026 16:04 | 25 | 86.32 |
| 06/23/2026 16:04 | 25 | 86.32 |
| 06/23/2026 16:04 | 20 | 86.32 |
| 06/23/2026 16:04 | 20 | 86.34 |
| 06/23/2026 16:04 | 20 | 86.35 |
| 06/23/2026 16:04 | 20 | 86.34 |
| 06/23/2026 16:04 | 4 | 86.32 |
| 06/23/2026 16:04 | 60 | 86.32 |
| 06/23/2026 16:04 | 20 | 86.32 |
| 06/23/2026 16:04 | 20 | 86.32 |
| 06/23/2026 16:04 | 1 | 86.32 |
| 06/23/2026 16:04 | 10 | 86.31 |
| 06/23/2026 16:04 | 141 | 86.31 |
| 06/23/2026 16:04 | 20 | 86.32 |
| 06/23/2026 16:04 | 18 | 86.32 |
| 06/23/2026 16:04 | 2 | 86.32 |
| 06/23/2026 16:04 | 20 | 86.33 |
| 06/23/2026 16:04 | 100 | 86.33 |
| 06/23/2026 16:04 | 20 | 86.34 |
| 06/23/2026 16:04 | 20 | 86.33 |
| 06/23/2026 16:04 | 20 | 86.335 |
| 06/23/2026 16:04 | 20 | 86.34 |
| 06/23/2026 16:04 | 20 | 86.34 |
| 06/23/2026 16:03 | 100 | 86.33 |
| 06/23/2026 16:03 | 45 | 86.33 |
| 06/23/2026 16:03 | 55 | 86.33 |
| 06/23/2026 16:03 | 20 | 86.30 |
| 06/23/2026 16:03 | 2 | 86.31 |
| 06/23/2026 16:03 | 45 | 86.31 |
| 06/23/2026 16:03 | 20 | 86.32 |
| 06/23/2026 16:03 | 100 | 86.28 |
| 06/23/2026 16:03 | 100 | 86.28 |
| 06/23/2026 16:03 | 25 | 86.28 |
| 06/23/2026 16:03 | 1 | 86.27 |
| 06/23/2026 16:03 | 20 | 86.28 |
| 06/23/2026 16:03 | 1 | 86.28 |
| 06/23/2026 16:03 | 20 | 86.29 |
| 06/23/2026 16:03 | 100 | 86.29 |
| 06/23/2026 16:03 | 200 | 86.28 |
| 06/23/2026 16:03 | 1 | 86.27 |
| 06/23/2026 16:03 | 1 | 86.27 |
| 06/23/2026 16:03 | 20 | 86.285 |
| 06/23/2026 16:03 | 20 | 86.285 |
| 06/23/2026 16:03 | 20 | 86.29 |
| 06/23/2026 16:03 | 19 | 86.29 |
| 06/23/2026 16:03 | 1 | 86.29 |
| 06/23/2026 16:03 | 80 | 86.29 |
| 06/23/2026 16:03 | 20 | 86.30 |
| 06/23/2026 16:03 | 20 | 86.31 |
| 06/23/2026 16:02 | 24 | 86.31 |
| 06/23/2026 16:02 | 20 | 86.31 |
| 06/23/2026 16:02 | 10 | 86.30 |
| 06/23/2026 16:02 | 60 | 86.32 |
| 06/23/2026 16:02 | 13 | 86.33 |
| 06/23/2026 16:02 | 14 | 86.33 |
| 06/23/2026 16:02 | 20 | 86.36 |
| 06/23/2026 16:02 | 20 | 86.36 |
| 06/23/2026 16:02 | 25 | 86.36 |
| 06/23/2026 16:02 | 20 | 86.36 |
| 06/23/2026 16:02 | 1 | 86.36 |
| 06/23/2026 16:02 | 25 | 86.36 |
| 06/23/2026 16:02 | 29 | 86.36 |
| 06/23/2026 16:02 | 20 | 86.35 |
| 06/23/2026 16:02 | 38 | 86.35 |
| 06/23/2026 16:02 | 80 | 86.35 |
| 06/23/2026 16:02 | 20 | 86.35 |
| 06/23/2026 16:02 | 20 | 86.34 |
| 06/23/2026 16:02 | 1 | 86.34 |
| 06/23/2026 16:02 | 20 | 86.35 |
| 06/23/2026 16:02 | 20 | 86.355 |
| 06/23/2026 16:02 | 20 | 86.355 |
| 06/23/2026 16:02 | 20 | 86.36 |
| 06/23/2026 16:02 | 60 | 86.36 |
| 06/23/2026 16:02 | 20 | 86.365 |
| 06/23/2026 16:02 | 20 | 86.37 |
| 06/23/2026 16:02 | 20 | 86.38 |
| 06/23/2026 16:02 | 20 | 86.38 |
| 06/23/2026 16:02 | 80 | 86.39 |
| 06/23/2026 16:02 | 20 | 86.37 |
| 06/23/2026 16:02 | 4 | 86.37 |
| 06/23/2026 16:02 | 1 | 86.375 |
| 06/23/2026 16:02 | 48 | 86.375 |
| 06/23/2026 16:02 | 20 | 86.38 |
| 06/23/2026 16:02 | 20 | 86.38 |
| 06/23/2026 16:02 | 20 | 86.39 |
| 06/23/2026 16:02 | 17 | 86.39 |
| 06/23/2026 16:02 | 28 | 86.39 |
| 06/23/2026 16:02 | 20 | 86.40 |
| 06/23/2026 16:02 | 13 | 86.40 |
| 06/23/2026 16:02 | 20 | 86.41 |
| 06/23/2026 16:02 | 20 | 86.41 |
| 06/23/2026 16:02 | 20 | 86.41 |
| 06/23/2026 16:02 | 25 | 86.41 |
| 06/23/2026 16:02 | 48 | 86.415 |
| 06/23/2026 16:01 | 20 | 86.36 |
| 06/23/2026 16:01 | 20 | 86.35 |
| 06/23/2026 16:01 | 5 | 86.33 |
| 06/23/2026 16:01 | 20 | 86.34 |
| 06/23/2026 16:01 | 1 | 86.34 |
| 06/23/2026 16:01 | 40 | 86.35 |
| 06/23/2026 16:01 | 20 | 86.365 |
| 06/23/2026 16:01 | 20 | 86.365 |
| 06/23/2026 16:01 | 80 | 86.38 |
| 06/23/2026 16:01 | 100 | 86.38 |
| 06/23/2026 16:01 | 40 | 86.375 |
| 06/23/2026 16:01 | 1 | 86.365 |
| 06/23/2026 16:01 | 11 | 86.35 |
| 06/23/2026 16:01 | 40 | 86.365 |
| 06/23/2026 16:01 | 2 | 86.365 |
| 06/23/2026 16:01 | 1 | 86.35 |
| 06/23/2026 16:01 | 8 | 86.35 |
| 06/23/2026 16:00 | 100 | 86.37 |
| 06/23/2026 16:00 | 20 | 86.38 |
| 06/23/2026 16:00 | 20 | 86.375 |
| 06/23/2026 16:00 | 13 | 86.385 |
| 06/23/2026 16:00 | 300 | 86.37 |
| 06/23/2026 16:00 | 74 | 86.38 |
| 06/23/2026 16:00 | 20 | 86.39 |
| 06/23/2026 16:00 | 100 | 86.35 |
| 06/23/2026 16:00 | 20 | 86.37 |
| 06/23/2026 16:00 | 20 | 86.38 |
| 06/23/2026 16:00 | 1 | 86.38 |
| 06/23/2026 16:00 | 6 | 86.37 |
| 06/23/2026 16:00 | 16 | 86.36 |
| 06/23/2026 16:00 | 15 | 86.34 |
| 06/23/2026 16:00 | 39 | 86.35 |
| 06/23/2026 16:00 | 39 | 86.35 |
| 06/23/2026 16:00 | 38 | 86.36 |
| 06/23/2026 16:00 | 1 | 86.355 |
| 06/23/2026 16:00 | 100 | 86.36 |
| 06/23/2026 16:00 | 13 | 86.37 |
| 06/23/2026 16:00 | 29 | 86.39 |
| 06/23/2026 16:00 | 1 | 86.39 |
| 06/23/2026 16:00 | 100 | 86.38 |
| 06/23/2026 16:00 | 100 | 86.38 |
| 06/23/2026 16:00 | 100 | 86.38 |
| 06/23/2026 16:00 | 100 | 86.385 |
| 06/23/2026 16:00 | 60 | 86.39 |
| 06/23/2026 16:00 | 30 | 86.39 |
| 06/23/2026 16:00 | 300 | 86.395 |
| 06/23/2026 16:00 | 100 | 86.40 |
| 06/23/2026 16:00 | 20 | 86.41 |
| 06/23/2026 16:00 | 2 | 86.42 |
| 06/23/2026 16:00 | 1 | 86.42 |
| 06/23/2026 15:59 | 15 | 86.41 |
| 06/23/2026 15:59 | 33 | 86.43 |
| 06/23/2026 15:59 | 100 | 86.43 |
| 06/23/2026 15:59 | 100 | 86.425 |
| 06/23/2026 15:59 | 39 | 86.42 |
| 06/23/2026 15:59 | 20 | 86.45 |
| 06/23/2026 15:59 | 12 | 86.41 |
| 06/23/2026 15:59 | 20 | 86.42 |
| 06/23/2026 15:59 | 100 | 86.42 |
| 06/23/2026 15:59 | 100 | 86.42 |
| 06/23/2026 15:59 | 1 | 86.42 |
| 06/23/2026 15:59 | 8 | 86.45 |
| 06/23/2026 15:59 | 29 | 86.43 |
| 06/23/2026 15:59 | 17 | 86.41 |
| 06/23/2026 15:59 | 17 | 86.405 |
| 06/23/2026 15:59 | 100 | 86.40 |
| 06/23/2026 15:59 | 100 | 86.40 |
| 06/23/2026 15:59 | 29 | 86.40 |
| 06/23/2026 15:59 | 20 | 86.395 |
| 06/23/2026 15:58 | 18 | 86.38 |
| 06/23/2026 15:58 | 2 | 86.38 |
| 06/23/2026 15:58 | 20 | 86.40 |
| 06/23/2026 15:58 | 20 | 86.41 |
| 06/23/2026 15:58 | 7 | 86.41 |
| 06/23/2026 15:58 | 16 | 86.40 |
| 06/23/2026 15:58 | 8 | 86.41 |
| 06/23/2026 15:58 | 20 | 86.40 |
| 06/23/2026 15:58 | 45 | 86.395 |
| 06/23/2026 15:58 | 50 | 86.40 |
| 06/23/2026 15:58 | 20 | 86.40 |
| 06/23/2026 15:57 | 33 | 86.42 |
| 06/23/2026 15:57 | 100 | 86.42 |
| 06/23/2026 15:57 | 100 | 86.42 |
| 06/23/2026 15:57 | 100 | 86.42 |
| 06/23/2026 15:57 | 1 | 86.42 |
| 06/23/2026 15:57 | 1 | 86.47 |
| 06/23/2026 15:57 | 12 | 86.48 |
| 06/23/2026 15:57 | 8 | 86.48 |
| 06/23/2026 15:57 | 100 | 86.45 |
| 06/23/2026 15:56 | 100 | 86.48 |
| 06/23/2026 15:56 | 20 | 86.48 |
| 06/23/2026 15:56 | 20 | 86.49 |
| 06/23/2026 15:56 | 20 | 86.44 |
| 06/23/2026 15:56 | 60 | 86.43 |
| 06/23/2026 15:56 | 20 | 86.44 |
| 06/23/2026 15:56 | 18 | 86.43 |
| 06/23/2026 15:56 | 39 | 86.39 |
| 06/23/2026 15:56 | 60 | 86.39 |
| 06/23/2026 15:56 | 1 | 86.39 |
| 06/23/2026 15:56 | 100 | 86.39 |
| 06/23/2026 15:56 | 100 | 86.375 |
| 06/23/2026 15:56 | 8 | 86.375 |
| 06/23/2026 15:56 | 20 | 86.38 |
| 06/23/2026 15:56 | 100 | 86.38 |
| 06/23/2026 15:56 | 20 | 86.37 |
| 06/23/2026 15:55 | 20 | 86.35 |
| 06/23/2026 15:55 | 20 | 86.35 |
| 06/23/2026 15:55 | 20 | 86.33 |
| 06/23/2026 15:55 | 20 | 86.33 |
| 06/23/2026 15:55 | 1 | 86.35 |
| 06/23/2026 15:55 | 20 | 86.35 |
| 06/23/2026 15:55 | 80 | 86.37 |
| 06/23/2026 15:55 | 20 | 86.37 |
| 06/23/2026 15:55 | 6 | 86.38 |
| 06/23/2026 15:55 | 60 | 86.40 |
| 06/23/2026 15:55 | 8 | 86.42 |
| 06/23/2026 15:55 | 2 | 86.42 |
| 06/23/2026 15:55 | 2 | 86.41 |
| 06/23/2026 15:55 | 18 | 86.41 |
| 06/23/2026 15:55 | 100 | 86.405 |
| 06/23/2026 15:55 | 100 | 86.395 |
| 06/23/2026 15:55 | 1 | 86.40 |
| 06/23/2026 15:55 | 3 | 86.43 |
| 06/23/2026 15:54 | 105 | 86.49 |
| 06/23/2026 15:54 | 50 | 86.51 |
| 06/23/2026 15:54 | 1 | 86.485 |
| 06/23/2026 15:54 | 95 | 86.485 |
| 06/23/2026 15:54 | 100 | 86.48 |
| 06/23/2026 15:54 | 4 | 86.48 |
| 06/23/2026 15:54 | 34 | 86.50 |
| 06/23/2026 15:54 | 1 | 86.495 |
| 06/23/2026 15:54 | 10 | 86.50 |
| 06/23/2026 15:54 | 20 | 86.48 |
| 06/23/2026 15:54 | 5 | 86.465 |
| 06/23/2026 15:54 | 6 | 86.47 |
| 06/23/2026 15:54 | 100 | 86.42 |
| 06/23/2026 15:54 | 7 | 86.415 |
| 06/23/2026 15:54 | 60 | 86.42 |
| 06/23/2026 15:54 | 23 | 86.43 |
| 06/23/2026 15:53 | 1 | 86.43 |
| 06/23/2026 15:53 | 76 | 86.43 |
| 06/23/2026 15:53 | 100 | 86.43 |
| 06/23/2026 15:53 | 4 | 86.43 |
| 06/23/2026 15:53 | 1 | 86.44 |
| 06/23/2026 15:53 | 1 | 86.44 |
| 06/23/2026 15:53 | 100 | 86.465 |
| 06/23/2026 15:53 | 13 | 86.46 |
| 06/23/2026 15:53 | 100 | 86.485 |
| 06/23/2026 15:53 | 21 | 86.50 |
| 06/23/2026 15:53 | 46 | 86.51 |
| 06/23/2026 15:53 | 17 | 86.52 |
| 06/23/2026 15:53 | 100 | 86.51 |
| 06/23/2026 15:53 | 19 | 86.485 |
| 06/23/2026 15:53 | 1 | 86.48 |
| 06/23/2026 15:53 | 100 | 86.51 |
| 06/23/2026 15:53 | 15 | 86.52 |
| 06/23/2026 15:53 | 10 | 86.52 |
| 06/23/2026 15:52 | 3 | 86.53 |
| 06/23/2026 15:52 | 44 | 86.53 |
| 06/23/2026 15:52 | 22 | 86.53 |
| 06/23/2026 15:52 | 5 | 86.50 |
| 06/23/2026 15:52 | 18 | 86.54 |
| 06/23/2026 15:52 | 100 | 86.55 |
| 06/23/2026 15:52 | 2 | 86.53 |
| 06/23/2026 15:52 | 6 | 86.52 |
| 06/23/2026 15:52 | 3 | 86.53 |
| 06/23/2026 15:52 | 1 | 86.53 |
| 06/23/2026 15:52 | 1 | 86.53 |
| 06/23/2026 15:52 | 100 | 86.55 |
| 06/23/2026 15:52 | 7 | 86.57 |
| 06/23/2026 15:52 | 14 | 86.58 |
| 06/23/2026 15:52 | 248 | 86.58 |
| 06/23/2026 15:52 | 25 | 86.59 |
| 06/23/2026 15:52 | 60 | 86.595 |
| 06/23/2026 15:51 | 20 | 86.60 |
| 06/23/2026 15:51 | 30 | 86.60 |
| 06/23/2026 15:51 | 15 | 86.62 |
| 06/23/2026 15:51 | 100 | 86.64 |
| 06/23/2026 15:51 | 60 | 86.675 |
| 06/23/2026 15:51 | 20 | 86.67 |
| 06/23/2026 15:51 | 5 | 86.65 |
| 06/23/2026 15:51 | 100 | 86.63 |
| 06/23/2026 15:51 | 1 | 86.61 |
| 06/23/2026 15:51 | 100 | 86.61 |
| 06/23/2026 15:51 | 100 | 86.61 |
| 06/23/2026 15:50 | 7 | 86.64 |
| 06/23/2026 15:50 | 20 | 86.64 |
| 06/23/2026 15:50 | 100 | 86.67 |
| 06/23/2026 15:50 | 20 | 86.68 |
| 06/23/2026 15:50 | 61 | 86.68 |
| 06/23/2026 15:50 | 20 | 86.69 |
| 06/23/2026 15:50 | 25 | 86.69 |
| 06/23/2026 15:50 | 10 | 86.69 |
| 06/23/2026 15:50 | 20 | 86.69 |
| 06/23/2026 15:50 | 100 | 86.69 |
| 06/23/2026 15:50 | 20 | 86.67 |
| 06/23/2026 15:50 | 60 | 86.685 |
| 06/23/2026 15:50 | 20 | 86.67 |
| 06/23/2026 15:50 | 36 | 86.635 |
| 06/23/2026 15:49 | 100 | 86.63 |
| 06/23/2026 15:49 | 20 | 86.66 |
| 06/23/2026 15:49 | 20 | 86.61 |
| 06/23/2026 15:49 | 100 | 86.63 |
| 06/23/2026 15:49 | 20 | 86.64 |
| 06/23/2026 15:49 | 100 | 86.635 |
| 06/23/2026 15:49 | 199 | 86.635 |
| 06/23/2026 15:49 | 15 | 86.62 |
| 06/23/2026 15:49 | 26 | 86.61 |
| 06/23/2026 15:49 | 6 | 86.60 |
| 06/23/2026 15:49 | 94 | 86.60 |
| 06/23/2026 15:49 | 1 | 86.57 |
| 06/23/2026 15:49 | 2 | 86.57 |
| 06/23/2026 15:49 | 98 | 86.57 |
| 06/23/2026 15:49 | 2 | 86.57 |
| 06/23/2026 15:49 | 66 | 86.60 |
| 06/23/2026 15:49 | 66 | 86.60 |
| 06/23/2026 15:49 | 1 | 86.61 |
| 06/23/2026 15:49 | 5 | 86.62 |
| 06/23/2026 15:49 | 58 | 86.63 |
| 06/23/2026 15:49 | 200 | 86.65 |
| 06/23/2026 15:49 | 441 | 86.66 |
| 06/23/2026 15:49 | 159 | 86.66 |
| 06/23/2026 15:49 | 62 | 86.69 |
| 06/23/2026 15:49 | 100 | 86.69 |
| 06/23/2026 15:48 | 25 | 86.70 |
| 06/23/2026 15:48 | 100 | 86.69 |
| 06/23/2026 15:48 | 100 | 86.69 |
| 06/23/2026 15:48 | 20 | 86.69 |
| 06/23/2026 15:48 | 20 | 86.70 |
| 06/23/2026 15:48 | 60 | 86.71 |
| 06/23/2026 15:48 | 3 | 86.70 |
| 06/23/2026 15:48 | 97 | 86.68 |
| 06/23/2026 15:48 | 3 | 86.68 |
| 06/23/2026 15:48 | 79 | 86.66 |
| 06/23/2026 15:48 | 20 | 86.66 |
| 06/23/2026 15:48 | 1 | 86.66 |
| 06/23/2026 15:48 | 50 | 86.66 |
| 06/23/2026 15:48 | 50 | 86.66 |
| 06/23/2026 15:48 | 100 | 86.64 |
| 06/23/2026 15:48 | 122 | 86.64 |
| 06/23/2026 15:48 | 55 | 86.64 |
| 06/23/2026 15:48 | 149 | 86.63 |
| 06/23/2026 15:48 | 150 | 86.63 |
| 06/23/2026 15:48 | 1 | 86.63 |
| 06/23/2026 15:48 | 1 | 86.62 |
| 06/23/2026 15:48 | 23 | 86.64 |
| 06/23/2026 15:48 | 20 | 86.60 |
| 06/23/2026 15:48 | 3 | 86.60 |
| 06/23/2026 15:48 | 500 | 86.60 |
| 06/23/2026 15:48 | 20 | 86.61 |
| 06/23/2026 15:48 | 64 | 86.61 |
| 06/23/2026 15:48 | 100 | 86.605 |
| 06/23/2026 15:48 | 100 | 86.605 |
| 06/23/2026 15:48 | 64 | 86.57 |
| 06/23/2026 15:48 | 20 | 86.57 |
| 06/23/2026 15:48 | 34 | 86.57 |
| 06/23/2026 15:48 | 2 | 86.57 |
| 06/23/2026 15:48 | 100 | 86.56 |
| 06/23/2026 15:48 | 12 | 86.55 |
| 06/23/2026 15:47 | 100 | 86.55 |
| 06/23/2026 15:47 | 100 | 86.555 |
| 06/23/2026 15:47 | 20 | 86.54 |
| 06/23/2026 15:47 | 20 | 86.55 |
| 06/23/2026 15:47 | 20 | 86.52 |
| 06/23/2026 15:47 | 62 | 86.52 |
| 06/23/2026 15:47 | 100 | 86.52 |
| 06/23/2026 15:47 | 11 | 86.53 |
| 06/23/2026 15:47 | 60 | 86.53 |
| 06/23/2026 15:47 | 1 | 86.53 |
| 06/23/2026 15:47 | 25 | 86.55 |
| 06/23/2026 15:47 | 100 | 86.56 |
| 06/23/2026 15:47 | 14 | 86.57 |
| 06/23/2026 15:47 | 20 | 86.57 |
| 06/23/2026 15:47 | 3 | 86.58 |
| 06/23/2026 15:47 | 17 | 86.58 |
| 06/23/2026 15:47 | 24 | 86.58 |
| 06/23/2026 15:47 | 1 | 86.58 |
| 06/23/2026 15:47 | 35 | 86.58 |
| 06/23/2026 15:47 | 14 | 86.58 |
| 06/23/2026 15:47 | 20 | 86.58 |
| 06/23/2026 15:47 | 1 | 86.58 |
| 06/23/2026 15:47 | 20 | 86.59 |
| 06/23/2026 15:47 | 71 | 86.58 |
| 06/23/2026 15:47 | 29 | 86.58 |
| 06/23/2026 15:47 | 100 | 86.57 |
| 06/23/2026 15:47 | 4 | 86.56 |
| 06/23/2026 15:47 | 100 | 86.55 |
| 06/23/2026 15:47 | 27 | 86.54 |
| 06/23/2026 15:47 | 60 | 86.57 |
| 06/23/2026 15:47 | 25 | 86.58 |
| 06/23/2026 15:47 | 58 | 86.59 |
| 06/23/2026 15:47 | 25 | 86.60 |
| 06/23/2026 15:47 | 20 | 86.60 |
| 06/23/2026 15:47 | 100 | 86.60 |
| 06/23/2026 15:47 | 100 | 86.615 |
| 06/23/2026 15:47 | 20 | 86.61 |
| 06/23/2026 15:47 | 60 | 86.61 |
| 06/23/2026 15:47 | 100 | 86.61 |
| 06/23/2026 15:47 | 200 | 86.60 |
| 06/23/2026 15:47 | 6 | 86.58 |
| 06/23/2026 15:46 | 138 | 86.57 |
| 06/23/2026 15:46 | 100 | 86.58 |
| 06/23/2026 15:46 | 100 | 86.59 |
| 06/23/2026 15:46 | 200 | 86.59 |
| 06/23/2026 15:46 | 100 | 86.59 |
| 06/23/2026 15:46 | 163 | 86.58 |
| 06/23/2026 15:46 | 78 | 86.62 |
| 06/23/2026 15:46 | 100 | 86.62 |
| 06/23/2026 15:46 | 100 | 86.635 |
| 06/23/2026 15:46 | 30 | 86.65 |
| 06/23/2026 15:46 | 15 | 86.595 |
| 06/23/2026 15:46 | 1 | 86.59 |
| 06/23/2026 15:46 | 1 | 86.60 |
| 06/23/2026 15:46 | 14 | 86.61 |
| 06/23/2026 15:46 | 26 | 86.61 |
| 06/23/2026 15:46 | 14 | 86.61 |
| 06/23/2026 15:46 | 20 | 86.62 |
| 06/23/2026 15:46 | 80 | 86.63 |
| 06/23/2026 15:46 | 1 | 86.63 |
| 06/23/2026 15:46 | 10 | 86.64 |
| 06/23/2026 15:46 | 88 | 86.64 |
| 06/23/2026 15:46 | 2 | 86.64 |
| 06/23/2026 15:46 | 12 | 86.63 |
| 06/23/2026 15:46 | 20 | 86.63 |
| 06/23/2026 15:46 | 20 | 86.61 |
| 06/23/2026 15:45 | 100 | 86.63 |
| 06/23/2026 15:45 | 100 | 86.62 |
| 06/23/2026 15:45 | 10 | 86.60 |
| 06/23/2026 15:45 | 100 | 86.57 |
| 06/23/2026 15:45 | 100 | 86.575 |
| 06/23/2026 15:45 | 23 | 86.58 |
| 06/23/2026 15:45 | 2 | 86.58 |
| 06/23/2026 15:45 | 6 | 86.57 |
| 06/23/2026 15:45 | 11 | 86.57 |
| 06/23/2026 15:45 | 100 | 86.60 |
| 06/23/2026 15:45 | 100 | 86.60 |
| 06/23/2026 15:45 | 4 | 86.62 |
| 06/23/2026 15:45 | 76 | 86.62 |
| 06/23/2026 15:45 | 76 | 86.62 |
| 06/23/2026 15:45 | 150 | 86.635 |
| 06/23/2026 15:45 | 150 | 86.64 |
| 06/23/2026 15:45 | 100 | 86.64 |
| 06/23/2026 15:45 | 140 | 86.64 |
| 06/23/2026 15:45 | 60 | 86.64 |
| 06/23/2026 15:45 | 100 | 86.62 |
| 06/23/2026 15:45 | 100 | 86.60 |
| 06/23/2026 15:45 | 20 | 86.60 |
| 06/23/2026 15:45 | 100 | 86.60 |
| 06/23/2026 15:45 | 22 | 86.57 |
| 06/23/2026 15:45 | 178 | 86.57 |
| 06/23/2026 15:45 | 100 | 86.55 |
| 06/23/2026 15:45 | 85 | 86.54 |
| 06/23/2026 15:45 | 69 | 86.54 |
| 06/23/2026 15:45 | 20 | 86.54 |
| 06/23/2026 15:45 | 80 | 86.54 |
| 06/23/2026 15:45 | 80 | 86.53 |
| 06/23/2026 15:44 | 1 | 86.56 |
| 06/23/2026 15:44 | 100 | 86.53 |
| 06/23/2026 15:44 | 106 | 86.52 |
| 06/23/2026 15:44 | 6 | 86.48 |
| 06/23/2026 15:44 | 40 | 86.48 |
| 06/23/2026 15:44 | 3 | 86.50 |
| 06/23/2026 15:44 | 1 | 86.47 |
| 06/23/2026 15:44 | 100 | 86.46 |
| 06/23/2026 15:44 | 20 | 86.48 |
| 06/23/2026 15:44 | 120 | 86.49 |
| 06/23/2026 15:44 | 100 | 86.495 |
| 06/23/2026 15:44 | 100 | 86.49 |
| 06/23/2026 15:44 | 100 | 86.49 |
| 06/23/2026 15:44 | 100 | 86.495 |
| 06/23/2026 15:44 | 100 | 86.49 |
| 06/23/2026 15:44 | 100 | 86.46 |
| 06/23/2026 15:44 | 1 | 86.44 |
| 06/23/2026 15:44 | 100 | 86.44 |
| 06/23/2026 15:44 | 100 | 86.44 |
| 06/23/2026 15:44 | 6 | 86.43 |
| 06/23/2026 15:44 | 200 | 86.42 |
| 06/23/2026 15:44 | 100 | 86.42 |
| 06/23/2026 15:44 | 196 | 86.42 |
| 06/23/2026 15:44 | 819 | 86.435 |
| 06/23/2026 15:44 | 100 | 86.435 |
| 06/23/2026 15:44 | 4 | 86.42 |
| 06/23/2026 15:44 | 20 | 86.40 |
| 06/23/2026 15:44 | 1 | 86.37 |
| 06/23/2026 15:44 | 100 | 86.365 |
| 06/23/2026 15:44 | 35 | 86.36 |
| 06/23/2026 15:44 | 1 | 86.36 |
| 06/23/2026 15:44 | 1 | 86.36 |
| 06/23/2026 15:44 | 36 | 86.34 |
| 06/23/2026 15:44 | 15 | 86.34 |
| 06/23/2026 15:44 | 150 | 86.34 |
| 06/23/2026 15:44 | 51 | 86.34 |
| 06/23/2026 15:44 | 48 | 86.34 |
| 06/23/2026 15:44 | 1 | 86.33 |
| 06/23/2026 15:44 | 99 | 86.33 |
| 06/23/2026 15:44 | 1 | 86.33 |
| 06/23/2026 15:44 | 99 | 86.33 |
| 06/23/2026 15:44 | 1 | 86.32 |
| 06/23/2026 15:44 | 25 | 86.28 |
| 06/23/2026 15:44 | 25 | 86.27 |
| 06/23/2026 15:44 | 25 | 86.27 |
| 06/23/2026 15:44 | 25 | 86.27 |
| 06/23/2026 15:44 | 100 | 86.26 |
| 06/23/2026 15:44 | 50 | 86.25 |
| 06/23/2026 15:44 | 25 | 86.25 |
| 06/23/2026 15:44 | 25 | 86.25 |
| 06/23/2026 15:44 | 1 | 86.25 |
| 06/23/2026 15:44 | 9 | 86.25 |
| 06/23/2026 15:44 | 9 | 86.22 |
| 06/23/2026 15:43 | 60 | 86.22 |
| 06/23/2026 15:43 | 192 | 86.22 |
| 06/23/2026 15:43 | 177 | 86.22 |
| 06/23/2026 15:43 | 100 | 86.23 |
| 06/23/2026 15:43 | 79 | 86.245 |
| 06/23/2026 15:43 | 100 | 86.23 |
| 06/23/2026 15:43 | 6 | 86.23 |
| 06/23/2026 15:43 | 56 | 86.21 |
| 06/23/2026 15:43 | 100 | 86.20 |
| 06/23/2026 15:43 | 100 | 86.20 |
| 06/23/2026 15:43 | 56 | 86.145 |
| 06/23/2026 15:43 | 4 | 86.12 |
| 06/23/2026 15:43 | 150 | 86.14 |
| 06/23/2026 15:43 | 25 | 86.13 |
| 06/23/2026 15:43 | 25 | 86.13 |
| 06/23/2026 15:43 | 25 | 86.13 |
| 06/23/2026 15:43 | 4 | 86.14 |
| 06/23/2026 15:43 | 1 | 86.145 |
| 06/23/2026 15:43 | 1 | 86.145 |
| 06/23/2026 15:43 | 1 | 86.145 |
| 06/23/2026 15:43 | 1 | 86.15 |
| 06/23/2026 15:43 | 5 | 86.15 |
| 06/23/2026 15:43 | 100 | 86.15 |
| 06/23/2026 15:43 | 4 | 86.15 |
| 06/23/2026 15:42 | 75 | 86.16 |
| 06/23/2026 15:42 | 100 | 86.20 |
| 06/23/2026 15:42 | 50 | 86.19 |
| 06/23/2026 15:42 | 100 | 86.175 |
| 06/23/2026 15:42 | 14 | 86.17 |
| 06/23/2026 15:42 | 1 | 86.18 |
| 06/23/2026 15:42 | 100 | 86.18 |
| 06/23/2026 15:42 | 1 | 86.19 |
| 06/23/2026 15:42 | 100 | 86.19 |
| 06/23/2026 15:42 | 100 | 86.19 |
| 06/23/2026 15:42 | 100 | 86.19 |
| 06/23/2026 15:42 | 10 | 86.20 |
| 06/23/2026 15:42 | 20 | 86.20 |
| 06/23/2026 15:42 | 20 | 86.21 |
| 06/23/2026 15:42 | 7 | 86.21 |
| 06/23/2026 15:42 | 1 | 86.21 |
| 06/23/2026 15:42 | 100 | 86.21 |
| 06/23/2026 15:42 | 20 | 86.20 |
| 06/23/2026 15:41 | 100 | 86.21 |
| 06/23/2026 15:41 | 5 | 86.22 |
| 06/23/2026 15:41 | 100 | 86.27 |
| 06/23/2026 15:41 | 40 | 86.285 |
| 06/23/2026 15:41 | 160 | 86.28 |
| 06/23/2026 15:41 | 20 | 86.28 |
| 06/23/2026 15:41 | 20 | 86.28 |
| 06/23/2026 15:41 | 100 | 86.265 |
| 06/23/2026 15:41 | 2 | 86.25 |
| 06/23/2026 15:41 | 40 | 86.25 |
| 06/23/2026 15:41 | 58 | 86.25 |
| 06/23/2026 15:41 | 100 | 86.23 |
| 06/23/2026 15:41 | 22 | 86.20 |
| 06/23/2026 15:41 | 18 | 86.20 |
| 06/23/2026 15:41 | 6 | 86.20 |
| 06/23/2026 15:41 | 34 | 86.20 |
| 06/23/2026 15:41 | 1 | 86.20 |
| 06/23/2026 15:41 | 6 | 86.21 |
| 06/23/2026 15:41 | 22 | 86.22 |
| 06/23/2026 15:41 | 4 | 86.21 |
| 06/23/2026 15:41 | 17 | 86.21 |
| 06/23/2026 15:41 | 17 | 86.21 |
| 06/23/2026 15:41 | 23 | 86.20 |
| 06/23/2026 15:41 | 300 | 86.20 |
| 06/23/2026 15:41 | 60 | 86.25 |
| 06/23/2026 15:41 | 60 | 86.24 |
| 06/23/2026 15:41 | 46 | 86.22 |
| 06/23/2026 15:41 | 100 | 86.21 |
| 06/23/2026 15:41 | 150 | 86.19 |
| 06/23/2026 15:41 | 150 | 86.19 |
| 06/23/2026 15:41 | 20 | 86.17 |
| 06/23/2026 15:41 | 20 | 86.18 |
| 06/23/2026 15:41 | 80 | 86.185 |
| 06/23/2026 15:41 | 20 | 86.19 |
| 06/23/2026 15:41 | 20 | 86.20 |
| 06/23/2026 15:41 | 20 | 86.22 |
| 06/23/2026 15:40 | 400 | 86.20 |
| 06/23/2026 15:40 | 100 | 86.20 |
| 06/23/2026 15:40 | 92 | 86.18 |
| 06/23/2026 15:40 | 1 | 86.18 |
| 06/23/2026 15:40 | 1 | 86.17 |
| 06/23/2026 15:40 | 1 | 86.17 |
| 06/23/2026 15:40 | 20 | 86.16 |
| 06/23/2026 15:40 | 12 | 86.15 |
| 06/23/2026 15:40 | 20 | 86.18 |
| 06/23/2026 15:40 | 20 | 86.195 |
| 06/23/2026 15:40 | 49 | 86.20 |
| 06/23/2026 15:40 | 1 | 86.20 |
| 06/23/2026 15:40 | 50 | 86.20 |
| 06/23/2026 15:40 | 50 | 86.20 |
| 06/23/2026 15:40 | 54 | 86.18 |
| 06/23/2026 15:40 | 100 | 86.15 |
| 06/23/2026 15:40 | 71 | 86.16 |
| 06/23/2026 15:40 | 20 | 86.16 |
| 06/23/2026 15:40 | 12 | 86.155 |
| 06/23/2026 15:40 | 4 | 86.19 |
| 06/23/2026 15:40 | 20 | 86.16 |
| 06/23/2026 15:40 | 27 | 86.13 |
| 06/23/2026 15:40 | 73 | 86.13 |
| 06/23/2026 15:40 | 1 | 86.13 |
| 06/23/2026 15:40 | 136 | 86.12 |
| 06/23/2026 15:40 | 14 | 86.12 |
| 06/23/2026 15:40 | 40 | 86.12 |
| 06/23/2026 15:40 | 6 | 86.05 |
| 06/23/2026 15:40 | 48 | 86.035 |
| 06/23/2026 15:40 | 1 | 86.04 |
| 06/23/2026 15:40 | 141 | 86.05 |
| 06/23/2026 15:40 | 11 | 86.05 |
| 06/23/2026 15:40 | 1 | 86.05 |
| 06/23/2026 15:40 | 100 | 86.06 |
| 06/23/2026 15:40 | 20 | 86.10 |
| 06/23/2026 15:40 | 20 | 86.10 |
| 06/23/2026 15:39 | 6 | 86.10 |
| 06/23/2026 15:39 | 94 | 86.10 |
| 06/23/2026 15:39 | 10 | 86.10 |
| 06/23/2026 15:39 | 14 | 86.09 |
| 06/23/2026 15:39 | 97 | 86.09 |
| 06/23/2026 15:39 | 3 | 86.09 |
| 06/23/2026 15:39 | 10 | 86.07 |
| 06/23/2026 15:39 | 100 | 86.12 |
| 06/23/2026 15:39 | 300 | 86.105 |
| 06/23/2026 15:39 | 16 | 86.12 |
| 06/23/2026 15:39 | 3 | 86.08 |
| 06/23/2026 15:39 | 100 | 86.08 |
| 06/23/2026 15:39 | 94 | 86.07 |
| 06/23/2026 15:39 | 1 | 86.07 |
| 06/23/2026 15:39 | 97 | 86.09 |
| 06/23/2026 15:39 | 20 | 86.10 |
| 06/23/2026 15:39 | 2 | 86.13 |
| 06/23/2026 15:39 | 20 | 86.11 |
| 06/23/2026 15:39 | 100 | 86.115 |
| 06/23/2026 15:39 | 30 | 86.12 |
| 06/23/2026 15:39 | 15 | 86.08 |
| 06/23/2026 15:39 | 25 | 86.05 |
| 06/23/2026 15:39 | 26 | 86.005 |
| 06/23/2026 15:39 | 26 | 86.005 |
| 06/23/2026 15:39 | 26 | 86.005 |
| 06/23/2026 15:39 | 20 | 86.00 |
| 06/23/2026 15:39 | 8 | 86.00 |
| 06/23/2026 15:39 | 1 | 86.01 |
| 06/23/2026 15:39 | 60 | 86.01 |
| 06/23/2026 15:39 | 27 | 86.02 |
| 06/23/2026 15:39 | 1 | 86.02 |
| 06/23/2026 15:39 | 1 | 86.02 |
| 06/23/2026 15:39 | 170 | 86.02 |
| 06/23/2026 15:38 | 1 | 86.02 |
| 06/23/2026 15:38 | 15 | 86.00 |
| 06/23/2026 15:38 | 1 | 86.04 |
| 06/23/2026 15:38 | 1 | 86.04 |
| 06/23/2026 15:38 | 20 | 86.02 |
| 06/23/2026 15:38 | 4 | 85.975 |
| 06/23/2026 15:38 | 20 | 85.98 |
| 06/23/2026 15:38 | 20 | 85.98 |
| 06/23/2026 15:38 | 4 | 85.97 |
| 06/23/2026 15:38 | 16 | 85.96 |
| 06/23/2026 15:38 | 4 | 85.96 |
| 06/23/2026 15:38 | 2 | 85.95 |
| 06/23/2026 15:38 | 100 | 85.98 |
| 06/23/2026 15:38 | 100 | 86.00 |
| 06/23/2026 15:38 | 100 | 86.00 |
| 06/23/2026 15:38 | 300 | 86.01 |
| 06/23/2026 15:38 | 25 | 85.98 |
| 06/23/2026 15:38 | 5 | 85.98 |
| 06/23/2026 15:38 | 6 | 85.98 |
| 06/23/2026 15:38 | 25 | 85.98 |
| 06/23/2026 15:38 | 6 | 85.98 |
| 06/23/2026 15:38 | 1 | 85.98 |
| 06/23/2026 15:38 | 17 | 85.98 |
| 06/23/2026 15:38 | 15 | 85.99 |
| 06/23/2026 15:38 | 17 | 85.985 |
| 06/23/2026 15:38 | 39 | 85.985 |
| 06/23/2026 15:38 | 25 | 85.99 |
| 06/23/2026 15:38 | 6 | 86.02 |
| 06/23/2026 15:38 | 13 | 86.02 |
| 06/23/2026 15:38 | 1000 | 86.00 |
| 06/23/2026 15:38 | 10 | 86.00 |
| 06/23/2026 15:38 | 3 | 86.00 |
| 06/23/2026 15:38 | 50 | 85.985 |
| 06/23/2026 15:38 | 50 | 85.985 |
| 06/23/2026 15:38 | 5 | 85.99 |
| 06/23/2026 15:38 | 1 | 85.96 |
| 06/23/2026 15:38 | 100 | 85.96 |
| 06/23/2026 15:38 | 100 | 85.93 |
| 06/23/2026 15:38 | 10 | 85.88 |
| 06/23/2026 15:38 | 10 | 85.87 |
| 06/23/2026 15:38 | 90 | 85.87 |
| 06/23/2026 15:38 | 10 | 85.87 |
| 06/23/2026 15:38 | 50 | 85.87 |
| 06/23/2026 15:38 | 10 | 85.87 |
| 06/23/2026 15:38 | 40 | 85.87 |
| 06/23/2026 15:38 | 10 | 85.86 |
| 06/23/2026 15:38 | 3 | 85.86 |
| 06/23/2026 15:38 | 10 | 85.86 |
| 06/23/2026 15:38 | 100 | 85.85 |
| 06/23/2026 15:38 | 14 | 85.85 |
| 06/23/2026 15:38 | 100 | 85.83 |
| 06/23/2026 15:37 | 1 | 85.82 |
| 06/23/2026 15:37 | 49 | 85.82 |
| 06/23/2026 15:37 | 5 | 85.82 |
| 06/23/2026 15:37 | 5 | 85.82 |
| 06/23/2026 15:37 | 100 | 85.84 |
| 06/23/2026 15:37 | 100 | 85.89 |
| 06/23/2026 15:37 | 1 | 85.891 |
| 06/23/2026 15:37 | 1 | 85.91 |
| 06/23/2026 15:37 | 100 | 85.95 |
| 06/23/2026 15:37 | 1 | 85.91 |
| 06/23/2026 15:37 | 10 | 85.91 |
| 06/23/2026 15:37 | 1 | 85.93 |
| 06/23/2026 15:37 | 1 | 85.955 |
| 06/23/2026 15:37 | 38 | 85.96 |
| 06/23/2026 15:37 | 62 | 85.96 |
| 06/23/2026 15:37 | 38 | 85.96 |
| 06/23/2026 15:37 | 8 | 85.92 |
| 06/23/2026 15:37 | 100 | 85.91 |
| 06/23/2026 15:36 | 10 | 85.82 |
| 06/23/2026 15:36 | 26 | 85.87 |
| 06/23/2026 15:36 | 1 | 85.86 |
| 06/23/2026 15:36 | 1 | 85.86 |
| 06/23/2026 15:36 | 13 | 85.86 |
| 06/23/2026 15:36 | 9 | 85.86 |
| 06/23/2026 15:36 | 3 | 85.85 |
| 06/23/2026 15:36 | 11 | 85.89 |
| 06/23/2026 15:36 | 9 | 85.90 |
| 06/23/2026 15:36 | 59 | 85.90 |
| 06/23/2026 15:36 | 11 | 85.89 |
| 06/23/2026 15:36 | 100 | 85.89 |
| 06/23/2026 15:36 | 300 | 85.89 |
| 06/23/2026 15:36 | 100 | 85.86 |
| 06/23/2026 15:36 | 86 | 85.86 |
| 06/23/2026 15:36 | 14 | 85.86 |
| 06/23/2026 15:36 | 6 | 85.86 |
| 06/23/2026 15:36 | 14 | 85.86 |
| 06/23/2026 15:36 | 5 | 85.88 |
| 06/23/2026 15:36 | 100 | 85.88 |
| 06/23/2026 15:36 | 50 | 85.89 |
| 06/23/2026 15:36 | 99 | 85.96 |
| 06/23/2026 15:36 | 1 | 85.96 |
| 06/23/2026 15:36 | 3 | 85.96 |
| 06/23/2026 15:36 | 1 | 85.96 |
| 06/23/2026 15:36 | 58 | 85.96 |
| 06/23/2026 15:36 | 120 | 85.96 |
| 06/23/2026 15:36 | 18 | 85.96 |
| 06/23/2026 15:36 | 100 | 85.93 |
| 06/23/2026 15:36 | 100 | 85.95 |
| 06/23/2026 15:36 | 1 | 85.88 |
| 06/23/2026 15:36 | 1 | 85.87 |
| 06/23/2026 15:36 | 5 | 85.87 |
| 06/23/2026 15:36 | 3 | 85.87 |
| 06/23/2026 15:36 | 7 | 85.87 |
| 06/23/2026 15:36 | 100 | 85.855 |
| 06/23/2026 15:36 | 100 | 85.855 |
| 06/23/2026 15:36 | 100 | 85.85 |
| 06/23/2026 15:36 | 22 | 85.825 |
| 06/23/2026 15:36 | 22 | 85.825 |
| 06/23/2026 15:36 | 22 | 85.825 |
| 06/23/2026 15:36 | 22 | 85.825 |
| 06/23/2026 15:36 | 22 | 85.825 |
| 06/23/2026 15:36 | 22 | 85.825 |
| 06/23/2026 15:36 | 22 | 85.825 |
| 06/23/2026 15:36 | 22 | 85.825 |
| 06/23/2026 15:36 | 22 | 85.825 |
| 06/23/2026 15:36 | 63 | 85.85 |
| 06/23/2026 15:36 | 29 | 85.82 |
| 06/23/2026 15:36 | 29 | 85.82 |
| 06/23/2026 15:36 | 29 | 85.82 |
| 06/23/2026 15:36 | 29 | 85.82 |
| 06/23/2026 15:36 | 70 | 85.82 |
| 06/23/2026 15:36 | 70 | 85.82 |
| 06/23/2026 15:36 | 16 | 85.825 |
| 06/23/2026 15:36 | 1 | 85.85 |
| 06/23/2026 15:36 | 1 | 85.86 |
| 06/23/2026 15:36 | 3 | 85.88 |
| 06/23/2026 15:36 | 3 | 85.89 |
| 06/23/2026 15:36 | 3 | 85.90 |
| 06/23/2026 15:35 | 10 | 85.93 |
| 06/23/2026 15:35 | 89 | 85.93 |
| 06/23/2026 15:35 | 25 | 85.93 |
| 06/23/2026 15:35 | 2 | 85.95 |
| 06/23/2026 15:35 | 100 | 85.965 |
| 06/23/2026 15:35 | 22 | 86.00 |
| 06/23/2026 15:35 | 80 | 85.99 |
| 06/23/2026 15:35 | 20 | 85.99 |
| 06/23/2026 15:35 | 100 | 85.98 |
| 06/23/2026 15:35 | 1 | 85.98 |
| 06/23/2026 15:35 | 100 | 85.98 |
| 06/23/2026 15:35 | 27 | 85.97 |
| 06/23/2026 15:35 | 47 | 85.96 |
| 06/23/2026 15:35 | 47 | 85.96 |
| 06/23/2026 15:35 | 47 | 85.96 |
| 06/23/2026 15:35 | 4 | 85.945 |
| 06/23/2026 15:35 | 100 | 85.94 |
| 06/23/2026 15:35 | 42 | 85.90 |
| 06/23/2026 15:35 | 300 | 85.88 |
| 06/23/2026 15:35 | 8 | 85.89 |
| 06/23/2026 15:35 | 33 | 85.89 |
| 06/23/2026 15:35 | 37 | 85.89 |
| 06/23/2026 15:35 | 22 | 85.89 |
| 06/23/2026 15:35 | 100 | 85.85 |
| 06/23/2026 15:35 | 2 | 85.80 |
| 06/23/2026 15:35 | 5 | 85.79 |
| 06/23/2026 15:35 | 39 | 85.81 |
| 06/23/2026 15:35 | 61 | 85.81 |
| 06/23/2026 15:35 | 116 | 85.83 |
| 06/23/2026 15:35 | 31 | 85.83 |
| 06/23/2026 15:35 | 39 | 85.84 |
| 06/23/2026 15:35 | 100 | 85.87 |
| 06/23/2026 15:35 | 200 | 85.86 |
| 06/23/2026 15:35 | 100 | 85.86 |
| 06/23/2026 15:35 | 62 | 85.84 |
| 06/23/2026 15:35 | 100 | 85.84 |
| 06/23/2026 15:35 | 100 | 85.85 |
| 06/23/2026 15:35 | 100 | 85.85 |
| 06/23/2026 15:35 | 80 | 85.85 |
| 06/23/2026 15:35 | 100 | 85.86 |
| 06/23/2026 15:35 | 1 | 85.90 |
| 06/23/2026 15:35 | 1 | 85.93 |
| 06/23/2026 15:35 | 1 | 85.92 |
| 06/23/2026 15:34 | 5 | 86.00 |
| 06/23/2026 15:34 | 1 | 86.00 |
| 06/23/2026 15:34 | 6 | 86.00 |
| 06/23/2026 15:34 | 100 | 85.99 |
| 06/23/2026 15:34 | 1 | 86.00 |
| 06/23/2026 15:34 | 100 | 86.00 |
| 06/23/2026 15:34 | 1 | 86.00 |
| 06/23/2026 15:34 | 80 | 86.00 |
| 06/23/2026 15:34 | 20 | 86.00 |
| 06/23/2026 15:34 | 200 | 85.99 |
| 06/23/2026 15:34 | 167 | 85.99 |
| 06/23/2026 15:34 | 100 | 85.99 |
| 06/23/2026 15:34 | 7 | 85.99 |
| 06/23/2026 15:34 | 20 | 86.00 |
| 06/23/2026 15:34 | 48 | 86.00 |
| 06/23/2026 15:34 | 40 | 86.00 |
| 06/23/2026 15:34 | 200 | 85.99 |
| 06/23/2026 15:34 | 73 | 85.98 |
| 06/23/2026 15:34 | 27 | 85.98 |
| 06/23/2026 15:34 | 41 | 85.98 |
| 06/23/2026 15:34 | 259 | 85.975 |
| 06/23/2026 15:34 | 41 | 85.975 |
| 06/23/2026 15:34 | 29 | 85.97 |
| 06/23/2026 15:34 | 41 | 85.98 |
| 06/23/2026 15:34 | 18 | 85.96 |
| 06/23/2026 15:34 | 2 | 85.95 |
| 06/23/2026 15:34 | 8 | 85.97 |
| 06/23/2026 15:34 | 8 | 85.96 |
| 06/23/2026 15:34 | 4 | 85.94 |
| 06/23/2026 15:34 | 5 | 85.94 |
| 06/23/2026 15:34 | 5 | 85.87 |
| 06/23/2026 15:34 | 15 | 85.87 |
| 06/23/2026 15:34 | 9 | 85.87 |
| 06/23/2026 15:34 | 20 | 85.86 |
| 06/23/2026 15:34 | 4 | 85.875 |
| 06/23/2026 15:34 | 63 | 85.89 |
| 06/23/2026 15:34 | 100 | 85.875 |
| 06/23/2026 15:34 | 29 | 85.87 |
| 06/23/2026 15:34 | 100 | 85.90 |
| 06/23/2026 15:34 | 100 | 85.90 |
| 06/23/2026 15:34 | 20 | 85.91 |
| 06/23/2026 15:34 | 20 | 85.91 |
| 06/23/2026 15:34 | 20 | 85.92 |
| 06/23/2026 15:34 | 20 | 85.92 |
| 06/23/2026 15:34 | 8 | 85.92 |
| 06/23/2026 15:34 | 20 | 85.94 |
| 06/23/2026 15:34 | 2 | 85.96 |
| 06/23/2026 15:34 | 3 | 85.96 |
| 06/23/2026 15:34 | 1 | 85.96 |
| 06/23/2026 15:34 | 100 | 85.96 |
| 06/23/2026 15:34 | 10 | 85.95 |
| 06/23/2026 15:34 | 23 | 85.94 |
| 06/23/2026 15:34 | 77 | 85.94 |
| 06/23/2026 15:34 | 34 | 85.94 |
| 06/23/2026 15:34 | 10 | 85.94 |
| 06/23/2026 15:34 | 10 | 85.94 |
| 06/23/2026 15:34 | 35 | 85.92 |
| 06/23/2026 15:34 | 8 | 85.93 |
| 06/23/2026 15:34 | 28 | 85.93 |
| 06/23/2026 15:34 | 2 | 85.89 |
| 06/23/2026 15:34 | 13 | 85.86 |
| 06/23/2026 15:34 | 20 | 85.90 |
| 06/23/2026 15:34 | 1 | 85.90 |
| 06/23/2026 15:34 | 35 | 85.925 |
| 06/23/2026 15:33 | 40 | 85.95 |
| 06/23/2026 15:33 | 20 | 85.955 |
| 06/23/2026 15:33 | 2 | 85.95 |
| 06/23/2026 15:33 | 150 | 85.95 |
| 06/23/2026 15:33 | 4 | 85.93 |
| 06/23/2026 15:33 | 1 | 85.93 |
| 06/23/2026 15:33 | 40 | 85.93 |
| 06/23/2026 15:33 | 60 | 85.93 |
| 06/23/2026 15:33 | 24 | 85.92 |
| 06/23/2026 15:33 | 1 | 85.84 |
| 06/23/2026 15:33 | 100 | 85.85 |
| 06/23/2026 15:33 | 100 | 85.85 |
| 06/23/2026 15:33 | 7 | 85.89 |
| 06/23/2026 15:33 | 98 | 85.86 |
| 06/23/2026 15:33 | 39 | 85.86 |
| 06/23/2026 15:33 | 100 | 85.86 |
| 06/23/2026 15:33 | 35 | 85.94 |
| 06/23/2026 15:33 | 12 | 85.93 |
| 06/23/2026 15:33 | 1 | 85.96 |
| 06/23/2026 15:33 | 20 | 86.01 |
| 06/23/2026 15:33 | 25 | 86.02 |
| 06/23/2026 15:33 | 1 | 86.02 |
| 06/23/2026 15:33 | 20 | 86.05 |
| 06/23/2026 15:33 | 20 | 86.08 |
| 06/23/2026 15:33 | 100 | 86.08 |
| 06/23/2026 15:33 | 20 | 86.10 |
| 06/23/2026 15:33 | 20 | 86.09 |
| 06/23/2026 15:33 | 100 | 86.11 |
| 06/23/2026 15:33 | 100 | 86.13 |
| 06/23/2026 15:33 | 4 | 86.19 |
| 06/23/2026 15:33 | 16 | 86.16 |
| 06/23/2026 15:33 | 13 | 86.15 |
| 06/23/2026 15:33 | 100 | 86.15 |
| 06/23/2026 15:33 | 3 | 86.15 |
| 06/23/2026 15:33 | 28 | 86.15 |
| 06/23/2026 15:33 | 2 | 86.15 |
| 06/23/2026 15:33 | 100 | 86.15 |
| 06/23/2026 15:32 | 3 | 86.14 |
| 06/23/2026 15:32 | 1 | 86.14 |
| 06/23/2026 15:32 | 100 | 86.14 |
| 06/23/2026 15:32 | 8 | 86.10 |
| 06/23/2026 15:32 | 8 | 86.10 |
| 06/23/2026 15:32 | 2 | 86.10 |
| 06/23/2026 15:32 | 32 | 86.11 |
| 06/23/2026 15:32 | 22 | 86.11 |
| 06/23/2026 15:32 | 27 | 86.14 |
| 06/23/2026 15:32 | 6 | 86.12 |
| 06/23/2026 15:32 | 100 | 86.11 |
| 06/23/2026 15:32 | 100 | 86.10 |
| 06/23/2026 15:32 | 1 | 86.08 |
| 06/23/2026 15:32 | 100 | 86.065 |
| 06/23/2026 15:32 | 20 | 86.06 |
| 06/23/2026 15:32 | 100 | 86.07 |
| 06/23/2026 15:32 | 20 | 86.06 |
| 06/23/2026 15:32 | 100 | 86.075 |
| 06/23/2026 15:32 | 20 | 86.09 |
| 06/23/2026 15:32 | 20 | 86.08 |
| 06/23/2026 15:32 | 5 | 86.07 |
| 06/23/2026 15:32 | 100 | 86.07 |
| 06/23/2026 15:32 | 99 | 86.07 |
| 06/23/2026 15:32 | 1 | 86.07 |
| 06/23/2026 15:32 | 100 | 86.07 |
| 06/23/2026 15:32 | 2 | 86.06 |
| 06/23/2026 15:32 | 100 | 86.06 |
| 06/23/2026 15:32 | 83 | 86.05 |
| 06/23/2026 15:32 | 18 | 86.05 |
| 06/23/2026 15:32 | 20 | 86.06 |
| 06/23/2026 15:32 | 22 | 86.06 |
| 06/23/2026 15:32 | 75 | 86.08 |
| 06/23/2026 15:32 | 10 | 86.08 |
| 06/23/2026 15:32 | 100 | 86.07 |
| 06/23/2026 15:32 | 9 | 86.07 |
| 06/23/2026 15:32 | 1 | 86.07 |
| 06/23/2026 15:32 | 1 | 86.05 |
| 06/23/2026 15:32 | 100 | 86.05 |
| 06/23/2026 15:32 | 200 | 86.04 |
| 06/23/2026 15:32 | 50 | 86.04 |
| 06/23/2026 15:32 | 50 | 86.04 |
| 06/23/2026 15:32 | 1 | 86.04 |
| 06/23/2026 15:32 | 100 | 86.04 |
| 06/23/2026 15:32 | 167 | 86.06 |
| 06/23/2026 15:32 | 1 | 86.02 |
| 06/23/2026 15:32 | 5 | 86.00 |
| 06/23/2026 15:31 | 1 | 85.87 |
| 06/23/2026 15:31 | 1 | 85.94 |
| 06/23/2026 15:31 | 1 | 85.94 |
| 06/23/2026 15:31 | 100 | 86.05 |
| 06/23/2026 15:31 | 9 | 86.06 |
| 06/23/2026 15:31 | 9 | 86.03 |
| 06/23/2026 15:31 | 1 | 86.05 |
| 06/23/2026 15:31 | 100 | 86.05 |
| 06/23/2026 15:31 | 100 | 86.04 |
| 06/23/2026 15:31 | 40 | 86.00 |
| 06/23/2026 15:31 | 376 | 86.00 |
| 06/23/2026 15:31 | 5 | 85.96 |
| 06/23/2026 15:31 | 192 | 85.95 |
| 06/23/2026 15:31 | 212 | 85.93 |
| 06/23/2026 15:31 | 1 | 85.93 |
| 06/23/2026 15:31 | 5 | 85.93 |
| 06/23/2026 15:31 | 5 | 85.93 |
| 06/23/2026 15:31 | 5 | 85.93 |
| 06/23/2026 15:31 | 6 | 85.93 |
| 06/23/2026 15:31 | 3 | 85.81 |
| 06/23/2026 15:30 | 5 | 85.82 |
| 06/23/2026 15:30 | 3 | 85.83 |
| 06/23/2026 15:30 | 6 | 85.87 |
| 06/23/2026 15:30 | 60 | 85.86 |
| 06/23/2026 15:30 | 1 | 85.80 |
| 06/23/2026 15:30 | 1 | 85.80 |
| 06/23/2026 15:30 | 1 | 85.78 |
| 06/23/2026 15:30 | 52 | 85.76 |
| 06/23/2026 15:30 | 54 | 85.76 |
| 06/23/2026 15:30 | 1 | 85.76 |
| 06/23/2026 15:30 | 47 | 85.76 |
| 06/23/2026 15:30 | 53 | 85.76 |
| 06/23/2026 15:30 | 1 | 85.76 |
| 06/23/2026 15:30 | 48 | 85.75 |
| 06/23/2026 15:30 | 52 | 85.75 |
| 06/23/2026 15:30 | 30 | 85.75 |
| 06/23/2026 15:30 | 20 | 85.74 |
| 06/23/2026 15:30 | 80 | 85.74 |
| 06/23/2026 15:30 | 70 | 85.74 |
| 06/23/2026 15:30 | 30 | 85.74 |
| 06/23/2026 15:30 | 72 | 85.74 |
| 06/23/2026 15:30 | 41 | 85.74 |
| 06/23/2026 15:30 | 1 | 85.71 |
| 06/23/2026 15:30 | 30 | 85.705 |
| 06/23/2026 15:30 | 2 | 85.74 |
| 06/23/2026 15:30 | 2 | 85.74 |
| 06/23/2026 15:30 | 20 | 85.73 |
| 06/23/2026 15:30 | 3 | 85.69 |
| 06/23/2026 15:30 | 4 | 85.71 |
| 06/23/2026 15:30 | 16 | 85.71 |
| 06/23/2026 15:30 | 11 | 85.72 |
| 06/23/2026 15:30 | 8 | 85.68 |
| 06/23/2026 15:30 | 8 | 85.685 |
| 06/23/2026 15:30 | 8 | 85.685 |
| 06/23/2026 15:30 | 8 | 85.685 |
| 06/23/2026 15:30 | 8 | 85.685 |
| 06/23/2026 15:30 | 8 | 85.685 |
| 06/23/2026 15:30 | 9 | 85.65 |
| 06/23/2026 15:30 | 36 | 85.65 |
| 06/23/2026 15:30 | 20 | 85.67 |
| 06/23/2026 15:30 | 9 | 85.67 |
| 06/23/2026 15:30 | 5 | 85.67 |
| 06/23/2026 15:30 | 8 | 85.67 |
| 06/23/2026 15:30 | 8 | 85.68 |
| 06/23/2026 15:30 | 8 | 85.68 |
| 06/23/2026 15:30 | 8 | 85.685 |
| 06/23/2026 15:30 | 8 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 23 | 85.69 |
| 06/23/2026 15:30 | 19 | 85.69 |
| 06/23/2026 15:30 | 1 | 85.69 |
| 06/23/2026 15:30 | 100 | 85.69 |
| 06/23/2026 15:30 | 1 | 85.68 |
| 06/23/2026 15:30 | 6 | 85.67 |
| 06/23/2026 15:30 | 100 | 85.67 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.685 |
| 06/23/2026 15:30 | 5 | 85.68 |
| 06/23/2026 15:30 | 8 | 85.71 |
| 06/23/2026 15:30 | 9 | 85.71 |
| 06/23/2026 15:30 | 1 | 85.71 |
| 06/23/2026 15:30 | 2 | 85.71 |
| 06/23/2026 15:30 | 35 | 85.73 |
| 06/23/2026 15:30 | 20 | 85.73 |
| 06/23/2026 15:30 | 35 | 85.73 |
| 06/23/2026 15:30 | 65 | 85.73 |
| 06/23/2026 15:30 | 35 | 85.72 |
| 06/23/2026 15:30 | 100 | 85.72 |
| 06/23/2026 15:30 | 100 | 85.72 |
| 06/23/2026 15:30 | 20 | 85.69 |
| 06/23/2026 15:30 | 22 | 85.67 |
| 06/23/2026 15:30 | 2 | 85.67 |
| 06/23/2026 15:30 | 18 | 85.67 |
| 06/23/2026 15:30 | 18 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 100 | 85.68 |
| 06/23/2026 15:30 | 220 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 20 | 85.68 |
| 06/23/2026 15:30 | 17 | 85.68 |
| 06/23/2026 15:30 | 1 | 85.67 |
| 06/23/2026 15:30 | 18 | 85.67 |
| 06/23/2026 15:30 | 82 | 85.67 |
| 06/23/2026 15:30 | 74 | 85.67 |
| 06/23/2026 15:30 | 26 | 85.67 |
| 06/23/2026 15:30 | 1 | 85.67 |
| 06/23/2026 15:30 | 3 | 85.69 |
| 06/23/2026 15:30 | 6 | 85.69 |
| 06/23/2026 15:30 | 100 | 85.71 |
| 06/23/2026 15:30 | 9 | 85.71 |
| 06/23/2026 15:30 | 11 | 85.69 |
| 06/23/2026 15:30 | 103 | 85.68 |
| 06/23/2026 15:30 | 100 | 85.71 |
| 06/23/2026 15:30 | 103 | 85.68 |
| 06/23/2026 15:30 | 100 | 85.71 |
| 06/23/2026 15:30 | 203 | 85.68 |
| 06/23/2026 15:30 | 6 | 85.69 |
| 06/23/2026 15:30 | 14 | 85.69 |
| 06/23/2026 15:30 | 203 | 85.68 |
| 06/23/2026 15:30 | 10 | 85.69 |
| 06/23/2026 15:30 | 3 | 85.69 |
| 06/23/2026 15:30 | 8 | 85.71 |
| 06/23/2026 15:30 | 1 | 85.76 |
| 06/23/2026 15:30 | 100 | 85.72 |
| 06/23/2026 15:30 | 100 | 85.71 |
| 06/23/2026 15:30 | 100 | 85.71 |
| 06/23/2026 15:30 | 1 | 85.70 |
| 06/23/2026 15:30 | 40 | 85.70 |
| 06/23/2026 15:30 | 5 | 85.70 |
| 06/23/2026 15:30 | 1 | 85.70 |
| 06/23/2026 15:30 | 100 | 85.70 |
| 06/23/2026 15:30 | 1 | 85.72 |
| 06/23/2026 15:30 | 1 | 85.72 |
| 06/23/2026 15:30 | 20 | 85.73 |
| 06/23/2026 15:30 | 184 | 85.73 |
| 06/23/2026 15:30 | 16 | 85.73 |
| 06/23/2026 15:30 | 100 | 85.73 |
| 06/23/2026 15:30 | 20 | 85.75 |
| 06/23/2026 15:30 | 40 | 85.75 |
| 06/23/2026 15:30 | 10 | 85.75 |
| 06/23/2026 15:30 | 10 | 85.75 |
| 06/23/2026 15:30 | 82 | 85.75 |
| 06/23/2026 15:30 | 15 | 85.77 |
| 06/23/2026 15:30 | 20 | 85.80 |
| 06/23/2026 15:30 | 10 | 85.80 |
| 06/23/2026 15:30 | 20 | 85.80 |
| 06/23/2026 15:30 | 189 | 85.84 |
| 06/23/2026 15:30 | 174 | 85.84 |
| 06/23/2026 15:30 | 300 | 85.83 |
| 06/23/2026 15:30 | 56 | 85.84 |
| 06/23/2026 15:30 | 230 | 85.84 |
| 06/23/2026 15:30 | 3 | 85.84 |
| 06/23/2026 15:30 | 30 | 85.84 |
| 06/23/2026 15:30 | 200 | 85.84 |
| 06/23/2026 15:30 | 20 | 85.78 |
| 06/23/2026 15:30 | 1 | 85.78 |
| 06/23/2026 15:30 | 6 | 85.81 |
| 06/23/2026 15:30 | 6 | 85.81 |
| 06/23/2026 15:30 | 6 | 85.825 |
| 06/23/2026 15:30 | 6 | 85.825 |
| 06/23/2026 15:30 | 6 | 85.825 |
| 06/23/2026 15:30 | 6 | 85.81 |
| 06/23/2026 15:30 | 6 | 85.825 |
| 06/23/2026 15:30 | 6 | 85.81 |
| 06/23/2026 15:30 | 6 | 85.825 |
| 06/23/2026 15:30 | 6 | 85.81 |
| 06/23/2026 15:30 | 6 | 85.81 |
| 06/23/2026 15:30 | 1 | 85.81 |
| 06/23/2026 15:30 | 5 | 85.81 |
| 06/23/2026 15:30 | 6 | 85.81 |
| 06/23/2026 15:30 | 6 | 85.85 |
| 06/23/2026 15:30 | 6 | 85.85 |
| 06/23/2026 15:30 | 6 | 85.855 |
| 06/23/2026 15:30 | 6 | 85.855 |
| 06/23/2026 15:30 | 100 | 85.855 |
| 06/23/2026 15:30 | 40 | 85.855 |
| 06/23/2026 15:30 | 15 | 85.82 |
| 06/23/2026 15:30 | 100 | 85.83 |
| 06/23/2026 15:30 | 9 | 85.81 |
| 06/23/2026 15:30 | 6 | 85.82 |
| 06/23/2026 15:30 | 36 | 85.82 |
| 06/23/2026 15:30 | 2 | 85.82 |
| 06/23/2026 15:30 | 1324 | 86.00 |
| 06/23/2026 15:30 | 400 | 85.99 |
| 06/23/2026 15:30 | 100 | 85.99 |
| 06/23/2026 15:30 | 14 | 85.88 |
| 06/23/2026 15:30 | 230 | 85.83 |
| 06/23/2026 15:30 | 168 | 85.83 |
| 06/23/2026 15:30 | 100 | 85.83 |
| 06/23/2026 15:30 | 40 | 85.80 |
| 06/23/2026 15:30 | 12 | 85.80 |
| 06/23/2026 15:30 | 1 | 85.80 |
| 06/23/2026 15:30 | 5 | 85.80 |
| 06/23/2026 15:30 | 11 | 85.80 |
| 06/23/2026 15:30 | 14 | 85.80 |
| 06/23/2026 15:30 | 2300 | 85.83 |
| 06/23/2026 15:30 | 122813 | 85.84 |
| 06/23/2026 15:30 | 122813 | 85.84 |