Large gap with delayed quotes
|
Last quote
10/23/2026
-
21:26:25
|
Bid
10/23/2026 -
21:26:23
|
Bid Volume |
Ask
10/23/2026 -
21:26:23
|
Ask Volume |
|---|---|---|---|---|
|
81.92
+0.02
(
+0.02% )
|
81.92
|
600 |
81.93
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 21:26 | 1 | 81.90 |
| 10/23/2026 21:26 | 360 | 81.91 |
| 10/23/2026 21:26 | 40 | 81.91 |
| 10/23/2026 21:26 | 60 | 81.91 |
| 10/23/2026 21:26 | 40 | 81.91 |
| 10/23/2026 21:26 | 1 | 81.91 |
| 10/23/2026 21:26 | 80 | 81.91 |
| 10/23/2026 21:26 | 315 | 81.92 |
| 10/23/2026 21:26 | 400 | 81.92 |
| 10/23/2026 21:26 | 150 | 81.92 |
| 10/23/2026 21:26 | 49 | 81.92 |
| 10/23/2026 21:26 | 185 | 81.92 |
| 10/23/2026 21:26 | 16 | 81.92 |
| 10/23/2026 21:26 | 173 | 81.92 |
| 10/23/2026 21:26 | 12 | 81.92 |
| 10/23/2026 21:26 | 198 | 81.92 |
| 10/23/2026 21:26 | 17 | 81.92 |
| 10/23/2026 21:26 | 1 | 81.92 |
| 10/23/2026 21:26 | 399 | 81.92 |
| 10/23/2026 21:26 | 1 | 81.92 |
| 10/23/2026 21:26 | 100 | 81.92 |
| 10/23/2026 21:26 | 156 | 81.92 |
| 10/23/2026 21:26 | 399 | 81.92 |
| 10/23/2026 21:26 | 5 | 81.925 |
| 10/23/2026 21:26 | 1 | 81.92 |
| 10/23/2026 21:26 | 384 | 81.92 |
| 10/23/2026 21:26 | 281 | 81.92 |
| 10/23/2026 21:26 | 170 | 81.92 |
| 10/23/2026 21:26 | 230 | 81.92 |
| 10/23/2026 21:26 | 85 | 81.92 |
| 10/23/2026 21:26 | 69 | 81.92 |
| 10/23/2026 21:26 | 1 | 81.92 |
| 10/23/2026 21:26 | 5 | 81.93 |
| 10/23/2026 21:25 | 1 | 81.93 |
| 10/23/2026 21:25 | 35 | 81.93 |
| 10/23/2026 21:25 | 25 | 81.93 |
| 10/23/2026 21:25 | 40 | 81.93 |
| 10/23/2026 21:25 | 100 | 81.93 |
| 10/23/2026 21:25 | 200 | 81.925 |
| 10/23/2026 21:25 | 15 | 81.92 |
| 10/23/2026 21:25 | 144 | 81.92 |
| 10/23/2026 21:25 | 147 | 81.92 |
| 10/23/2026 21:25 | 60 | 81.92 |
| 10/23/2026 21:25 | 40 | 81.92 |
| 10/23/2026 21:25 | 200 | 81.915 |
| 10/23/2026 21:25 | 40 | 81.91 |
| 10/23/2026 21:25 | 100 | 81.91 |
| 10/23/2026 21:25 | 100 | 81.91 |
| 10/23/2026 21:25 | 200 | 81.905 |
| 10/23/2026 21:25 | 100 | 81.895 |
| 10/23/2026 21:24 | 70 | 81.90 |
| 10/23/2026 21:24 | 200 | 81.895 |
| 10/23/2026 21:24 | 40 | 81.895 |
| 10/23/2026 21:24 | 81 | 81.895 |
| 10/23/2026 21:24 | 100 | 81.895 |
| 10/23/2026 21:23 | 200 | 81.88 |
| 10/23/2026 21:23 | 1 | 81.88 |
| 10/23/2026 21:23 | 25 | 81.89 |
| 10/23/2026 21:23 | 7 | 81.89 |
| 10/23/2026 21:23 | 1 | 81.895 |
| 10/23/2026 21:23 | 5 | 81.90 |
| 10/23/2026 21:23 | 1 | 81.90 |
| 10/23/2026 21:23 | 100 | 81.90 |
| 10/23/2026 21:23 | 40 | 81.90 |
| 10/23/2026 21:23 | 12 | 81.90 |
| 10/23/2026 21:23 | 10 | 81.90 |
| 10/23/2026 21:23 | 100 | 81.90 |
| 10/23/2026 21:23 | 18 | 81.90 |
| 10/23/2026 21:23 | 1 | 81.90 |
| 10/23/2026 21:23 | 40 | 81.88 |
| 10/23/2026 21:23 | 14 | 81.88 |
| 10/23/2026 21:23 | 40 | 81.88 |
| 10/23/2026 21:23 | 100 | 81.88 |
| 10/23/2026 21:23 | 100 | 81.88 |
| 10/23/2026 21:23 | 100 | 81.88 |
| 10/23/2026 21:23 | 100 | 81.885 |
| 10/23/2026 21:23 | 25 | 81.89 |
| 10/23/2026 21:23 | 1 | 81.885 |
| 10/23/2026 21:23 | 86 | 81.885 |
| 10/23/2026 21:23 | 100 | 81.88 |
| 10/23/2026 21:23 | 40 | 81.88 |
| 10/23/2026 21:23 | 100 | 81.875 |
| 10/23/2026 21:23 | 100 | 81.875 |
| 10/23/2026 21:23 | 100 | 81.875 |
| 10/23/2026 21:23 | 1 | 81.88 |
| 10/23/2026 21:23 | 25 | 81.875 |
| 10/23/2026 21:23 | 200 | 81.875 |
| 10/23/2026 21:22 | 100 | 81.88 |
| 10/23/2026 21:22 | 25 | 81.88 |
| 10/23/2026 21:22 | 70 | 81.88 |
| 10/23/2026 21:22 | 70 | 81.88 |
| 10/23/2026 21:22 | 100 | 81.88 |
| 10/23/2026 21:22 | 25 | 81.87 |
| 10/23/2026 21:22 | 100 | 81.87 |
| 10/23/2026 21:22 | 99 | 81.87 |
| 10/23/2026 21:22 | 1 | 81.87 |
| 10/23/2026 21:22 | 5 | 81.87 |
| 10/23/2026 21:22 | 100 | 81.87 |
| 10/23/2026 21:22 | 100 | 81.87 |
| 10/23/2026 21:22 | 19 | 81.875 |
| 10/23/2026 21:22 | 15 | 81.875 |
| 10/23/2026 21:22 | 100 | 81.87 |
| 10/23/2026 21:22 | 20 | 81.87 |
| 10/23/2026 21:22 | 10 | 81.87 |
| 10/23/2026 21:22 | 60 | 81.87 |
| 10/23/2026 21:22 | 379 | 81.865 |
| 10/23/2026 21:21 | 20 | 81.86 |
| 10/23/2026 21:21 | 100 | 81.855 |
| 10/23/2026 21:21 | 51 | 81.855 |
| 10/23/2026 21:21 | 100 | 81.86 |
| 10/23/2026 21:21 | 100 | 81.86 |
| 10/23/2026 21:21 | 2 | 81.86 |
| 10/23/2026 21:21 | 3 | 81.86 |
| 10/23/2026 21:21 | 20 | 81.87 |
| 10/23/2026 21:21 | 70 | 81.87 |
| 10/23/2026 21:21 | 1 | 81.865 |
| 10/23/2026 21:21 | 100 | 81.86 |
| 10/23/2026 21:21 | 17 | 81.86 |
| 10/23/2026 21:21 | 54 | 81.86 |
| 10/23/2026 21:20 | 20 | 81.86 |
| 10/23/2026 21:20 | 100 | 81.86 |
| 10/23/2026 21:20 | 32 | 81.865 |
| 10/23/2026 21:20 | 5 | 81.86 |
| 10/23/2026 21:20 | 20 | 81.865 |
| 10/23/2026 21:20 | 100 | 81.87 |
| 10/23/2026 21:20 | 100 | 81.87 |
| 10/23/2026 21:20 | 1600 | 81.87 |
| 10/23/2026 21:20 | 100 | 81.88 |
| 10/23/2026 21:20 | 13 | 81.88 |
| 10/23/2026 21:20 | 100 | 81.88 |
| 10/23/2026 21:19 | 5 | 81.87 |
| 10/23/2026 21:19 | 94 | 81.865 |
| 10/23/2026 21:19 | 100 | 81.87 |
| 10/23/2026 21:19 | 100 | 81.87 |
| 10/23/2026 21:19 | 5 | 81.86 |
| 10/23/2026 21:19 | 13 | 81.86 |
| 10/23/2026 21:19 | 13 | 81.86 |
| 10/23/2026 21:19 | 70 | 81.86 |
| 10/23/2026 21:19 | 99 | 81.85 |
| 10/23/2026 21:19 | 1 | 81.85 |
| 10/23/2026 21:18 | 100 | 81.855 |
| 10/23/2026 21:18 | 100 | 81.85 |
| 10/23/2026 21:18 | 5 | 81.85 |
| 10/23/2026 21:18 | 122 | 81.85 |
| 10/23/2026 21:18 | 23 | 81.85 |
| 10/23/2026 21:18 | 7 | 81.85 |
| 10/23/2026 21:18 | 147 | 81.85 |
| 10/23/2026 21:18 | 20 | 81.87 |
| 10/23/2026 21:18 | 1 | 81.88 |
| 10/23/2026 21:18 | 160 | 81.89 |
| 10/23/2026 21:18 | 300 | 81.89 |
| 10/23/2026 21:18 | 40 | 81.89 |
| 10/23/2026 21:18 | 100 | 81.89 |
| 10/23/2026 21:18 | 700 | 81.89 |
| 10/23/2026 21:18 | 600 | 81.89 |
| 10/23/2026 21:18 | 700 | 81.89 |
| 10/23/2026 21:18 | 140 | 81.89 |
| 10/23/2026 21:18 | 600 | 81.89 |
| 10/23/2026 21:18 | 65 | 81.90 |
| 10/23/2026 21:18 | 96 | 81.90 |
| 10/23/2026 21:18 | 20 | 81.90 |
| 10/23/2026 21:18 | 100 | 81.90 |
| 10/23/2026 21:18 | 1 | 81.90 |
| 10/23/2026 21:18 | 1 | 81.895 |
| 10/23/2026 21:18 | 100 | 81.895 |
| 10/23/2026 21:18 | 100 | 81.895 |
| 10/23/2026 21:17 | 12 | 81.89 |
| 10/23/2026 21:17 | 20 | 81.89 |
| 10/23/2026 21:17 | 20 | 81.89 |
| 10/23/2026 21:17 | 86 | 81.89 |
| 10/23/2026 21:17 | 13 | 81.89 |
| 10/23/2026 21:17 | 13 | 81.89 |
| 10/23/2026 21:17 | 2 | 81.88 |
| 10/23/2026 21:17 | 100 | 81.88 |
| 10/23/2026 21:17 | 2 | 81.87 |
| 10/23/2026 21:17 | 1 | 81.87 |
| 10/23/2026 21:17 | 13 | 81.87 |
| 10/23/2026 21:17 | 13 | 81.87 |
| 10/23/2026 21:17 | 13 | 81.87 |
| 10/23/2026 21:17 | 100 | 81.88 |
| 10/23/2026 21:17 | 16 | 81.88 |
| 10/23/2026 21:17 | 24 | 81.88 |
| 10/23/2026 21:16 | 60 | 81.88 |
| 10/23/2026 21:16 | 100 | 81.89 |
| 10/23/2026 21:16 | 99 | 81.89 |
| 10/23/2026 21:16 | 1 | 81.89 |
| 10/23/2026 21:16 | 100 | 81.89 |
| 10/23/2026 21:16 | 300 | 81.89 |
| 10/23/2026 21:16 | 230 | 81.89 |
| 10/23/2026 21:16 | 7 | 81.89 |
| 10/23/2026 21:16 | 1 | 81.89 |
| 10/23/2026 21:16 | 5 | 81.89 |
| 10/23/2026 21:16 | 257 | 81.89 |
| 10/23/2026 21:16 | 500 | 81.89 |
| 10/23/2026 21:16 | 5 | 81.89 |
| 10/23/2026 21:16 | 1 | 81.89 |
| 10/23/2026 21:16 | 1 | 81.89 |
| 10/23/2026 21:16 | 1 | 81.90 |
| 10/23/2026 21:16 | 20 | 81.90 |
| 10/23/2026 21:16 | 100 | 81.905 |
| 10/23/2026 21:16 | 100 | 81.90 |
| 10/23/2026 21:16 | 4 | 81.90 |
| 10/23/2026 21:16 | 100 | 81.90 |
| 10/23/2026 21:16 | 100 | 81.895 |
| 10/23/2026 21:16 | 1 | 81.89 |
| 10/23/2026 21:16 | 1 | 81.89 |
| 10/23/2026 21:16 | 13 | 81.89 |
| 10/23/2026 21:16 | 13 | 81.89 |
| 10/23/2026 21:16 | 5 | 81.89 |
| 10/23/2026 21:16 | 100 | 81.89 |
| 10/23/2026 21:16 | 1 | 81.89 |
| 10/23/2026 21:16 | 20 | 81.885 |
| 10/23/2026 21:16 | 1 | 81.89 |
| 10/23/2026 21:16 | 20 | 81.885 |
| 10/23/2026 21:16 | 25 | 81.88 |
| 10/23/2026 21:16 | 20 | 81.885 |
| 10/23/2026 21:16 | 36 | 81.875 |
| 10/23/2026 21:16 | 17 | 81.87 |
| 10/23/2026 21:16 | 20 | 81.88 |
| 10/23/2026 21:16 | 2 | 81.88 |
| 10/23/2026 21:16 | 5 | 81.88 |
| 10/23/2026 21:16 | 78 | 81.89 |
| 10/23/2026 21:16 | 20 | 81.89 |
| 10/23/2026 21:16 | 158 | 81.89 |
| 10/23/2026 21:16 | 144 | 81.89 |
| 10/23/2026 21:16 | 20 | 81.89 |
| 10/23/2026 21:16 | 100 | 81.905 |
| 10/23/2026 21:15 | 20 | 81.895 |
| 10/23/2026 21:15 | 5 | 81.89 |
| 10/23/2026 21:15 | 40 | 81.89 |
| 10/23/2026 21:15 | 48 | 81.895 |
| 10/23/2026 21:15 | 1 | 81.89 |
| 10/23/2026 21:15 | 153 | 81.89 |
| 10/23/2026 21:15 | 6 | 81.89 |
| 10/23/2026 21:15 | 5 | 81.89 |
| 10/23/2026 21:15 | 148 | 81.89 |
| 10/23/2026 21:15 | 6 | 81.90 |
| 10/23/2026 21:15 | 5 | 81.90 |
| 10/23/2026 21:15 | 32 | 81.91 |
| 10/23/2026 21:15 | 68 | 81.91 |
| 10/23/2026 21:15 | 72 | 81.915 |
| 10/23/2026 21:15 | 28 | 81.915 |
| 10/23/2026 21:15 | 8 | 81.92 |
| 10/23/2026 21:15 | 1 | 81.92 |
| 10/23/2026 21:15 | 94 | 81.915 |
| 10/23/2026 21:15 | 100 | 81.91 |
| 10/23/2026 21:14 | 25 | 81.91 |
| 10/23/2026 21:14 | 7 | 81.91 |
| 10/23/2026 21:14 | 79 | 81.91 |
| 10/23/2026 21:14 | 1 | 81.91 |
| 10/23/2026 21:14 | 75 | 81.91 |
| 10/23/2026 21:14 | 1 | 81.92 |
| 10/23/2026 21:14 | 40 | 81.92 |
| 10/23/2026 21:14 | 339 | 81.92 |
| 10/23/2026 21:14 | 80 | 81.925 |
| 10/23/2026 21:14 | 3 | 81.925 |
| 10/23/2026 21:14 | 100 | 81.93 |
| 10/23/2026 21:14 | 1 | 81.93 |
| 10/23/2026 21:14 | 172 | 81.94 |
| 10/23/2026 21:14 | 115 | 81.94 |
| 10/23/2026 21:14 | 252 | 81.94 |
| 10/23/2026 21:14 | 133 | 81.94 |
| 10/23/2026 21:14 | 499 | 81.94 |
| 10/23/2026 21:14 | 1 | 81.94 |
| 10/23/2026 21:14 | 228 | 81.94 |
| 10/23/2026 21:14 | 500 | 81.94 |
| 10/23/2026 21:14 | 1 | 81.94 |
| 10/23/2026 21:14 | 100 | 81.945 |
| 10/23/2026 21:14 | 6 | 81.95 |
| 10/23/2026 21:14 | 1 | 81.95 |
| 10/23/2026 21:14 | 1 | 81.95 |
| 10/23/2026 21:13 | 100 | 81.97 |
| 10/23/2026 21:13 | 5 | 81.97 |
| 10/23/2026 21:13 | 100 | 81.97 |
| 10/23/2026 21:13 | 100 | 81.97 |
| 10/23/2026 21:13 | 73 | 81.97 |
| 10/23/2026 21:13 | 1 | 81.97 |
| 10/23/2026 21:13 | 5 | 81.97 |
| 10/23/2026 21:13 | 3 | 81.97 |
| 10/23/2026 21:13 | 31 | 81.965 |
| 10/23/2026 21:13 | 200 | 81.96 |
| 10/23/2026 21:13 | 100 | 81.96 |
| 10/23/2026 21:13 | 150 | 81.955 |
| 10/23/2026 21:13 | 100 | 81.95 |
| 10/23/2026 21:13 | 60 | 81.955 |
| 10/23/2026 21:13 | 155 | 81.965 |
| 10/23/2026 21:13 | 400 | 81.96 |
| 10/23/2026 21:13 | 8 | 81.96 |
| 10/23/2026 21:13 | 23 | 81.96 |
| 10/23/2026 21:13 | 80 | 81.96 |
| 10/23/2026 21:13 | 500 | 81.96 |
| 10/23/2026 21:12 | 100 | 81.955 |
| 10/23/2026 21:12 | 100 | 81.955 |
| 10/23/2026 21:12 | 1 | 81.95 |
| 10/23/2026 21:12 | 100 | 81.945 |
| 10/23/2026 21:12 | 232 | 81.95 |
| 10/23/2026 21:12 | 268 | 81.95 |
| 10/23/2026 21:12 | 70 | 81.95 |
| 10/23/2026 21:12 | 500 | 81.95 |
| 10/23/2026 21:12 | 100 | 81.95 |
| 10/23/2026 21:11 | 7 | 81.94 |
| 10/23/2026 21:11 | 100 | 81.94 |
| 10/23/2026 21:11 | 2 | 81.94 |
| 10/23/2026 21:11 | 16 | 81.93 |
| 10/23/2026 21:11 | 100 | 81.93 |
| 10/23/2026 21:11 | 25 | 81.93 |
| 10/23/2026 21:11 | 80 | 81.93 |
| 10/23/2026 21:11 | 100 | 81.93 |
| 10/23/2026 21:11 | 70 | 81.925 |
| 10/23/2026 21:11 | 51 | 81.925 |
| 10/23/2026 21:11 | 20 | 81.93 |
| 10/23/2026 21:11 | 500 | 81.94 |
| 10/23/2026 21:11 | 6 | 81.94 |
| 10/23/2026 21:11 | 7 | 81.94 |
| 10/23/2026 21:11 | 52 | 81.94 |
| 10/23/2026 21:11 | 11 | 81.94 |
| 10/23/2026 21:11 | 25 | 81.94 |
| 10/23/2026 21:11 | 22 | 81.94 |
| 10/23/2026 21:11 | 42 | 81.94 |
| 10/23/2026 21:11 | 10 | 81.94 |
| 10/23/2026 21:11 | 48 | 81.935 |
| 10/23/2026 21:11 | 52 | 81.935 |
| 10/23/2026 21:11 | 100 | 81.945 |
| 10/23/2026 21:11 | 100 | 81.945 |
| 10/23/2026 21:11 | 90 | 81.945 |
| 10/23/2026 21:10 | 92 | 81.94 |
| 10/23/2026 21:10 | 2 | 81.94 |
| 10/23/2026 21:10 | 8 | 81.93 |
| 10/23/2026 21:10 | 7 | 81.93 |
| 10/23/2026 21:10 | 80 | 81.93 |
| 10/23/2026 21:10 | 1 | 81.93 |
| 10/23/2026 21:10 | 100 | 81.93 |
| 10/23/2026 21:10 | 130 | 81.935 |
| 10/23/2026 21:10 | 150 | 81.935 |
| 10/23/2026 21:10 | 100 | 81.935 |
| 10/23/2026 21:10 | 20 | 81.935 |
| 10/23/2026 21:10 | 10 | 81.93 |
| 10/23/2026 21:10 | 80 | 81.93 |
| 10/23/2026 21:10 | 100 | 81.93 |
| 10/23/2026 21:10 | 100 | 81.93 |
| 10/23/2026 21:10 | 100 | 81.93 |
| 10/23/2026 21:10 | 83 | 81.93 |
| 10/23/2026 21:10 | 80 | 81.925 |
| 10/23/2026 21:10 | 20 | 81.925 |
| 10/23/2026 21:10 | 70 | 81.92 |
| 10/23/2026 21:10 | 5 | 81.92 |
| 10/23/2026 21:10 | 147 | 81.92 |
| 10/23/2026 21:10 | 148 | 81.92 |
| 10/23/2026 21:10 | 100 | 81.92 |
| 10/23/2026 21:10 | 1 | 81.925 |
| 10/23/2026 21:10 | 17 | 81.93 |
| 10/23/2026 21:10 | 5 | 81.93 |
| 10/23/2026 21:09 | 14 | 81.93 |
| 10/23/2026 21:09 | 300 | 81.93 |
| 10/23/2026 21:09 | 32 | 81.93 |
| 10/23/2026 21:09 | 268 | 81.93 |
| 10/23/2026 21:09 | 32 | 81.93 |
| 10/23/2026 21:09 | 1 | 81.93 |
| 10/23/2026 21:09 | 267 | 81.93 |
| 10/23/2026 21:09 | 86 | 81.93 |
| 10/23/2026 21:09 | 300 | 81.93 |
| 10/23/2026 21:09 | 70 | 81.93 |
| 10/23/2026 21:09 | 16 | 81.93 |
| 10/23/2026 21:09 | 300 | 81.93 |
| 10/23/2026 21:09 | 5 | 81.935 |
| 10/23/2026 21:09 | 5 | 81.935 |
| 10/23/2026 21:09 | 100 | 81.94 |
| 10/23/2026 21:09 | 2 | 81.945 |
| 10/23/2026 21:08 | 100 | 81.955 |
| 10/23/2026 21:08 | 14 | 81.95 |
| 10/23/2026 21:08 | 25 | 81.95 |
| 10/23/2026 21:08 | 61 | 81.95 |
| 10/23/2026 21:08 | 5 | 81.95 |
| 10/23/2026 21:08 | 5 | 81.95 |
| 10/23/2026 21:08 | 90 | 81.95 |
| 10/23/2026 21:08 | 62 | 81.95 |
| 10/23/2026 21:08 | 100 | 81.955 |
| 10/23/2026 21:08 | 500 | 81.96 |
| 10/23/2026 21:08 | 300 | 81.96 |
| 10/23/2026 21:08 | 100 | 81.96 |
| 10/23/2026 21:08 | 1 | 81.96 |
| 10/23/2026 21:08 | 100 | 81.965 |
| 10/23/2026 21:08 | 24 | 81.965 |
| 10/23/2026 21:08 | 100 | 81.965 |
| 10/23/2026 21:08 | 1 | 81.965 |
| 10/23/2026 21:08 | 70 | 81.97 |
| 10/23/2026 21:08 | 100 | 81.97 |
| 10/23/2026 21:08 | 70 | 81.96 |
| 10/23/2026 21:08 | 140 | 81.96 |
| 10/23/2026 21:08 | 100 | 81.96 |
| 10/23/2026 21:07 | 94 | 81.96 |
| 10/23/2026 21:07 | 6 | 81.96 |
| 10/23/2026 21:07 | 100 | 81.965 |
| 10/23/2026 21:07 | 18 | 81.97 |
| 10/23/2026 21:07 | 180 | 81.97 |
| 10/23/2026 21:07 | 100 | 81.97 |
| 10/23/2026 21:07 | 19 | 81.97 |
| 10/23/2026 21:07 | 1 | 81.97 |
| 10/23/2026 21:07 | 19 | 81.97 |
| 10/23/2026 21:07 | 281 | 81.97 |
| 10/23/2026 21:07 | 19 | 81.97 |
| 10/23/2026 21:07 | 15 | 81.97 |
| 10/23/2026 21:07 | 266 | 81.97 |
| 10/23/2026 21:07 | 34 | 81.97 |
| 10/23/2026 21:07 | 1 | 81.97 |
| 10/23/2026 21:07 | 265 | 81.97 |
| 10/23/2026 21:07 | 1 | 81.97 |
| 10/23/2026 21:07 | 100 | 81.97 |
| 10/23/2026 21:07 | 100 | 81.97 |
| 10/23/2026 21:07 | 1 | 81.97 |
| 10/23/2026 21:07 | 300 | 81.97 |
| 10/23/2026 21:07 | 99 | 81.97 |
| 10/23/2026 21:07 | 1 | 81.97 |
| 10/23/2026 21:07 | 359 | 81.975 |
| 10/23/2026 21:07 | 100 | 81.975 |
| 10/23/2026 21:07 | 200 | 81.975 |
| 10/23/2026 21:07 | 100 | 81.975 |
| 10/23/2026 21:07 | 100 | 81.975 |
| 10/23/2026 21:07 | 1 | 81.97 |
| 10/23/2026 21:07 | 1 | 81.97 |
| 10/23/2026 21:07 | 10 | 81.97 |
| 10/23/2026 21:07 | 54 | 81.97 |
| 10/23/2026 21:07 | 1 | 81.965 |
| 10/23/2026 21:07 | 100 | 81.965 |
| 10/23/2026 21:07 | 8 | 81.97 |
| 10/23/2026 21:07 | 8 | 81.97 |
| 10/23/2026 21:07 | 1 | 81.97 |
| 10/23/2026 21:07 | 1 | 81.97 |
| 10/23/2026 21:07 | 100 | 81.965 |
| 10/23/2026 21:07 | 1 | 81.96 |
| 10/23/2026 21:07 | 27 | 81.965 |
| 10/23/2026 21:07 | 1 | 81.965 |
| 10/23/2026 21:06 | 4 | 81.96 |
| 10/23/2026 21:06 | 100 | 81.96 |
| 10/23/2026 21:06 | 151 | 81.96 |
| 10/23/2026 21:06 | 100 | 81.965 |
| 10/23/2026 21:06 | 25 | 81.97 |
| 10/23/2026 21:06 | 20 | 81.97 |
| 10/23/2026 21:06 | 20 | 81.97 |
| 10/23/2026 21:06 | 93 | 81.97 |
| 10/23/2026 21:06 | 7 | 81.97 |
| 10/23/2026 21:06 | 13 | 81.97 |
| 10/23/2026 21:06 | 8 | 81.97 |
| 10/23/2026 21:06 | 2 | 81.97 |
| 10/23/2026 21:06 | 152 | 81.97 |
| 10/23/2026 21:06 | 80 | 81.97 |
| 10/23/2026 21:06 | 100 | 81.97 |
| 10/23/2026 21:06 | 4 | 81.97 |
| 10/23/2026 21:06 | 1 | 81.975 |
| 10/23/2026 21:06 | 90 | 81.975 |
| 10/23/2026 21:05 | 33 | 81.965 |
| 10/23/2026 21:05 | 1 | 81.965 |
| 10/23/2026 21:05 | 7 | 81.97 |
| 10/23/2026 21:05 | 5 | 81.97 |
| 10/23/2026 21:05 | 100 | 81.97 |
| 10/23/2026 21:05 | 100 | 81.96 |
| 10/23/2026 21:05 | 1 | 81.96 |
| 10/23/2026 21:05 | 90 | 81.96 |
| 10/23/2026 21:05 | 721 | 81.96 |
| 10/23/2026 21:05 | 1 | 81.96 |
| 10/23/2026 21:05 | 279 | 81.96 |
| 10/23/2026 21:05 | 100 | 81.965 |
| 10/23/2026 21:05 | 1 | 81.965 |
| 10/23/2026 21:05 | 100 | 81.965 |
| 10/23/2026 21:04 | 90 | 81.96 |
| 10/23/2026 21:04 | 3 | 81.96 |
| 10/23/2026 21:04 | 3 | 81.96 |
| 10/23/2026 21:04 | 100 | 81.96 |
| 10/23/2026 21:04 | 1 | 81.96 |
| 10/23/2026 21:04 | 11 | 81.96 |
| 10/23/2026 21:04 | 50 | 81.95 |
| 10/23/2026 21:04 | 110 | 81.945 |
| 10/23/2026 21:04 | 2 | 81.95 |
| 10/23/2026 21:04 | 80 | 81.95 |
| 10/23/2026 21:04 | 5 | 81.95 |
| 10/23/2026 21:04 | 1 | 81.95 |
| 10/23/2026 21:04 | 5 | 81.95 |
| 10/23/2026 21:04 | 115 | 81.95 |
| 10/23/2026 21:03 | 23 | 81.955 |
| 10/23/2026 21:03 | 1 | 81.95 |
| 10/23/2026 21:03 | 44 | 81.95 |
| 10/23/2026 21:03 | 161 | 81.95 |
| 10/23/2026 21:03 | 4 | 81.95 |
| 10/23/2026 21:03 | 3 | 81.95 |
| 10/23/2026 21:03 | 1 | 81.95 |
| 10/23/2026 21:03 | 1 | 81.95 |
| 10/23/2026 21:02 | 5 | 81.93 |
| 10/23/2026 21:02 | 11 | 81.93 |
| 10/23/2026 21:02 | 1 | 81.92 |
| 10/23/2026 21:02 | 100 | 81.92 |
| 10/23/2026 21:02 | 140 | 81.92 |
| 10/23/2026 21:02 | 300 | 81.92 |
| 10/23/2026 21:02 | 300 | 81.92 |
| 10/23/2026 21:02 | 160 | 81.92 |
| 10/23/2026 21:02 | 40 | 81.92 |
| 10/23/2026 21:02 | 300 | 81.92 |
| 10/23/2026 21:02 | 299 | 81.92 |
| 10/23/2026 21:02 | 1 | 81.92 |
| 10/23/2026 21:02 | 25 | 81.92 |
| 10/23/2026 21:02 | 300 | 81.92 |
| 10/23/2026 21:02 | 100 | 81.92 |
| 10/23/2026 21:02 | 300 | 81.92 |
| 10/23/2026 21:01 | 100 | 81.925 |
| 10/23/2026 21:01 | 100 | 81.925 |
| 10/23/2026 21:01 | 25 | 81.93 |
| 10/23/2026 21:01 | 20 | 81.93 |
| 10/23/2026 21:01 | 100 | 81.92 |
| 10/23/2026 21:01 | 100 | 81.90 |
| 10/23/2026 21:01 | 1 | 81.90 |
| 10/23/2026 21:01 | 2 | 81.90 |
| 10/23/2026 21:01 | 2 | 81.90 |
| 10/23/2026 21:01 | 1 | 81.90 |
| 10/23/2026 21:01 | 429 | 81.90 |
| 10/23/2026 21:01 | 90 | 81.89 |
| 10/23/2026 21:00 | 20 | 81.90 |
| 10/23/2026 21:00 | 100 | 81.90 |
| 10/23/2026 21:00 | 2 | 81.90 |
| 10/23/2026 21:00 | 1 | 81.895 |
| 10/23/2026 21:00 | 70 | 81.89 |
| 10/23/2026 21:00 | 74 | 81.89 |
| 10/23/2026 21:00 | 1 | 81.89 |
| 10/23/2026 21:00 | 25 | 81.89 |
| 10/23/2026 21:00 | 397 | 81.89 |
| 10/23/2026 21:00 | 1 | 81.89 |
| 10/23/2026 21:00 | 202 | 81.89 |
| 10/23/2026 21:00 | 599 | 81.89 |
| 10/23/2026 21:00 | 1 | 81.89 |
| 10/23/2026 21:00 | 30 | 81.90 |
| 10/23/2026 21:00 | 100 | 81.895 |
| 10/23/2026 20:59 | 20 | 81.89 |
| 10/23/2026 20:59 | 74 | 81.89 |
| 10/23/2026 20:59 | 26 | 81.89 |
| 10/23/2026 20:59 | 20 | 81.89 |
| 10/23/2026 20:59 | 39 | 81.89 |
| 10/23/2026 20:59 | 45 | 81.89 |
| 10/23/2026 20:59 | 20 | 81.89 |
| 10/23/2026 20:59 | 100 | 81.89 |
| 10/23/2026 20:59 | 100 | 81.885 |
| 10/23/2026 20:59 | 35 | 81.88 |
| 10/23/2026 20:59 | 65 | 81.88 |
| 10/23/2026 20:59 | 5 | 81.88 |
| 10/23/2026 20:59 | 100 | 81.875 |
| 10/23/2026 20:59 | 100 | 81.875 |
| 10/23/2026 20:59 | 100 | 81.875 |
| 10/23/2026 20:59 | 10 | 81.87 |
| 10/23/2026 20:59 | 5 | 81.87 |
| 10/23/2026 20:59 | 5 | 81.87 |
| 10/23/2026 20:59 | 1 | 81.86 |
| 10/23/2026 20:59 | 20 | 81.865 |
| 10/23/2026 20:59 | 100 | 81.865 |
| 10/23/2026 20:59 | 70 | 81.865 |
| 10/23/2026 20:59 | 5 | 81.86 |
| 10/23/2026 20:59 | 70 | 81.86 |
| 10/23/2026 20:59 | 70 | 81.86 |
| 10/23/2026 20:59 | 5 | 81.86 |
| 10/23/2026 20:59 | 40 | 81.875 |
| 10/23/2026 20:58 | 20 | 81.87 |
| 10/23/2026 20:58 | 159 | 81.88 |
| 10/23/2026 20:58 | 1 | 81.88 |
| 10/23/2026 20:58 | 126 | 81.88 |
| 10/23/2026 20:58 | 13 | 81.88 |
| 10/23/2026 20:58 | 1 | 81.88 |
| 10/23/2026 20:58 | 800 | 81.88 |
| 10/23/2026 20:58 | 1 | 81.88 |
| 10/23/2026 20:58 | 800 | 81.88 |
| 10/23/2026 20:58 | 100 | 81.885 |
| 10/23/2026 20:58 | 100 | 81.89 |
| 10/23/2026 20:58 | 70 | 81.885 |
| 10/23/2026 20:57 | 20 | 81.88 |
| 10/23/2026 20:57 | 70 | 81.88 |
| 10/23/2026 20:57 | 70 | 81.875 |
| 10/23/2026 20:57 | 1 | 81.87 |
| 10/23/2026 20:57 | 203 | 81.87 |
| 10/23/2026 20:57 | 200 | 81.87 |
| 10/23/2026 20:57 | 100 | 81.87 |
| 10/23/2026 20:57 | 200 | 81.87 |
| 10/23/2026 20:57 | 1 | 81.87 |
| 10/23/2026 20:57 | 100 | 81.875 |
| 10/23/2026 20:57 | 100 | 81.875 |
| 10/23/2026 20:57 | 2 | 81.88 |
| 10/23/2026 20:57 | 8 | 81.88 |
| 10/23/2026 20:57 | 30 | 81.88 |
| 10/23/2026 20:57 | 30 | 81.88 |
| 10/23/2026 20:56 | 100 | 81.875 |
| 10/23/2026 20:56 | 100 | 81.875 |
| 10/23/2026 20:56 | 70 | 81.88 |
| 10/23/2026 20:56 | 100 | 81.87 |
| 10/23/2026 20:55 | 3 | 81.88 |
| 10/23/2026 20:55 | 4 | 81.88 |
| 10/23/2026 20:55 | 1 | 81.88 |
| 10/23/2026 20:55 | 50 | 81.885 |
| 10/23/2026 20:55 | 100 | 81.885 |
| 10/23/2026 20:55 | 125 | 81.89 |
| 10/23/2026 20:55 | 125 | 81.89 |
| 10/23/2026 20:55 | 200 | 81.89 |
| 10/23/2026 20:55 | 70 | 81.89 |
| 10/23/2026 20:55 | 56 | 81.89 |
| 10/23/2026 20:55 | 65 | 81.895 |
| 10/23/2026 20:55 | 35 | 81.895 |
| 10/23/2026 20:55 | 8 | 81.89 |
| 10/23/2026 20:55 | 1 | 81.89 |
| 10/23/2026 20:55 | 100 | 81.895 |
| 10/23/2026 20:55 | 100 | 81.895 |
| 10/23/2026 20:55 | 1 | 81.89 |
| 10/23/2026 20:54 | 61 | 81.90 |
| 10/23/2026 20:54 | 39 | 81.90 |
| 10/23/2026 20:54 | 70 | 81.90 |
| 10/23/2026 20:54 | 5 | 81.90 |
| 10/23/2026 20:54 | 1 | 81.90 |
| 10/23/2026 20:54 | 100 | 81.895 |
| 10/23/2026 20:54 | 100 | 81.895 |
| 10/23/2026 20:53 | 13 | 81.88 |
| 10/23/2026 20:53 | 1 | 81.88 |
| 10/23/2026 20:53 | 100 | 81.88 |
| 10/23/2026 20:53 | 20 | 81.88 |
| 10/23/2026 20:53 | 18 | 81.88 |
| 10/23/2026 20:53 | 12 | 81.88 |
| 10/23/2026 20:53 | 70 | 81.88 |
| 10/23/2026 20:53 | 1 | 81.89 |
| 10/23/2026 20:53 | 11 | 81.90 |
| 10/23/2026 20:52 | 100 | 81.90 |
| 10/23/2026 20:52 | 100 | 81.90 |
| 10/23/2026 20:52 | 100 | 81.895 |
| 10/23/2026 20:52 | 100 | 81.895 |
| 10/23/2026 20:52 | 20 | 81.89 |
| 10/23/2026 20:52 | 100 | 81.885 |
| 10/23/2026 20:52 | 70 | 81.885 |
| 10/23/2026 20:52 | 100 | 81.885 |
| 10/23/2026 20:52 | 70 | 81.885 |
| 10/23/2026 20:52 | 100 | 81.875 |
| 10/23/2026 20:51 | 51 | 81.875 |
| 10/23/2026 20:51 | 100 | 81.875 |
| 10/23/2026 20:51 | 13 | 81.87 |
| 10/23/2026 20:51 | 12 | 81.87 |
| 10/23/2026 20:51 | 1 | 81.87 |
| 10/23/2026 20:51 | 100 | 81.87 |
| 10/23/2026 20:50 | 100 | 81.87 |
| 10/23/2026 20:50 | 70 | 81.875 |
| 10/23/2026 20:50 | 100 | 81.865 |
| 10/23/2026 20:50 | 70 | 81.86 |
| 10/23/2026 20:50 | 100 | 81.85 |
| 10/23/2026 20:50 | 21 | 81.84 |
| 10/23/2026 20:50 | 54 | 81.84 |
| 10/23/2026 20:50 | 25 | 81.84 |
| 10/23/2026 20:50 | 19 | 81.84 |
| 10/23/2026 20:50 | 7 | 81.84 |
| 10/23/2026 20:50 | 13 | 81.84 |
| 10/23/2026 20:50 | 7 | 81.84 |
| 10/23/2026 20:50 | 2 | 81.84 |
| 10/23/2026 20:50 | 26 | 81.835 |
| 10/23/2026 20:50 | 74 | 81.835 |
| 10/23/2026 20:49 | 1 | 81.835 |
| 10/23/2026 20:49 | 70 | 81.835 |
| 10/23/2026 20:49 | 100 | 81.835 |
| 10/23/2026 20:49 | 100 | 81.83 |
| 10/23/2026 20:49 | 20 | 81.83 |
| 10/23/2026 20:49 | 80 | 81.835 |
| 10/23/2026 20:49 | 3 | 81.83 |
| 10/23/2026 20:49 | 1 | 81.825 |
| 10/23/2026 20:49 | 40 | 81.84 |
| 10/23/2026 20:48 | 13 | 81.83 |
| 10/23/2026 20:48 | 13 | 81.83 |
| 10/23/2026 20:48 | 1 | 81.83 |
| 10/23/2026 20:48 | 20 | 81.83 |
| 10/23/2026 20:48 | 1 | 81.83 |
| 10/23/2026 20:48 | 20 | 81.83 |
| 10/23/2026 20:48 | 12 | 81.83 |
| 10/23/2026 20:48 | 1 | 81.82 |
| 10/23/2026 20:48 | 20 | 81.82 |
| 10/23/2026 20:48 | 100 | 81.82 |
| 10/23/2026 20:48 | 50 | 81.82 |
| 10/23/2026 20:48 | 1 | 81.82 |
| 10/23/2026 20:48 | 100 | 81.82 |
| 10/23/2026 20:47 | 40 | 81.835 |
| 10/23/2026 20:47 | 30 | 81.835 |
| 10/23/2026 20:47 | 70 | 81.835 |
| 10/23/2026 20:47 | 100 | 81.84 |
| 10/23/2026 20:47 | 4 | 81.84 |
| 10/23/2026 20:47 | 35 | 81.85 |
| 10/23/2026 20:47 | 100 | 81.85 |
| 10/23/2026 20:47 | 83 | 81.85 |
| 10/23/2026 20:47 | 17 | 81.85 |
| 10/23/2026 20:47 | 14 | 81.85 |
| 10/23/2026 20:47 | 1 | 81.85 |
| 10/23/2026 20:47 | 1 | 81.86 |
| 10/23/2026 20:47 | 1 | 81.86 |
| 10/23/2026 20:47 | 10 | 81.87 |
| 10/23/2026 20:47 | 1 | 81.87 |
| 10/23/2026 20:47 | 10 | 81.87 |
| 10/23/2026 20:47 | 100 | 81.875 |
| 10/23/2026 20:47 | 100 | 81.875 |
| 10/23/2026 20:47 | 100 | 81.87 |
| 10/23/2026 20:47 | 13 | 81.87 |
| 10/23/2026 20:47 | 7 | 81.87 |
| 10/23/2026 20:47 | 20 | 81.87 |
| 10/23/2026 20:47 | 1 | 81.86 |
| 10/23/2026 20:47 | 1 | 81.86 |
| 10/23/2026 20:47 | 94 | 81.86 |
| 10/23/2026 20:47 | 6 | 81.86 |
| 10/23/2026 20:46 | 1 | 81.86 |
| 10/23/2026 20:46 | 100 | 81.855 |
| 10/23/2026 20:46 | 100 | 81.855 |
| 10/23/2026 20:46 | 100 | 81.855 |
| 10/23/2026 20:46 | 1 | 81.85 |
| 10/23/2026 20:46 | 20 | 81.85 |
| 10/23/2026 20:46 | 80 | 81.85 |
| 10/23/2026 20:46 | 100 | 81.855 |
| 10/23/2026 20:46 | 100 | 81.855 |
| 10/23/2026 20:46 | 21 | 81.855 |
| 10/23/2026 20:46 | 100 | 81.855 |
| 10/23/2026 20:46 | 129 | 81.855 |
| 10/23/2026 20:46 | 1 | 81.855 |
| 10/23/2026 20:46 | 85 | 81.85 |
| 10/23/2026 20:46 | 70 | 81.845 |
| 10/23/2026 20:46 | 1 | 81.84 |
| 10/23/2026 20:46 | 300 | 81.845 |
| 10/23/2026 20:46 | 15 | 81.85 |
| 10/23/2026 20:46 | 20 | 81.85 |
| 10/23/2026 20:46 | 54 | 81.85 |
| 10/23/2026 20:46 | 70 | 81.85 |
| 10/23/2026 20:45 | 100 | 81.845 |
| 10/23/2026 20:45 | 1 | 81.85 |
| 10/23/2026 20:45 | 200 | 81.85 |
| 10/23/2026 20:45 | 46 | 81.85 |
| 10/23/2026 20:45 | 100 | 81.855 |
| 10/23/2026 20:45 | 166 | 81.855 |
| 10/23/2026 20:45 | 100 | 81.855 |
| 10/23/2026 20:45 | 100 | 81.855 |
| 10/23/2026 20:45 | 88 | 81.85 |
| 10/23/2026 20:45 | 5 | 81.85 |
| 10/23/2026 20:45 | 1 | 81.85 |
| 10/23/2026 20:45 | 499 | 81.855 |
| 10/23/2026 20:45 | 1 | 81.855 |
| 10/23/2026 20:45 | 21 | 81.86 |
| 10/23/2026 20:45 | 3 | 81.855 |
| 10/23/2026 20:45 | 20 | 81.85 |
| 10/23/2026 20:45 | 10 | 81.85 |
| 10/23/2026 20:45 | 1 | 81.85 |
| 10/23/2026 20:44 | 100 | 81.84 |
| 10/23/2026 20:44 | 117 | 81.835 |
| 10/23/2026 20:44 | 40 | 81.84 |
| 10/23/2026 20:44 | 20 | 81.84 |
| 10/23/2026 20:44 | 8 | 81.84 |
| 10/23/2026 20:44 | 100 | 81.85 |
| 10/23/2026 20:44 | 100 | 81.855 |
| 10/23/2026 20:43 | 9 | 81.85 |
| 10/23/2026 20:43 | 20 | 81.85 |
| 10/23/2026 20:43 | 1 | 81.86 |
| 10/23/2026 20:43 | 4 | 81.86 |
| 10/23/2026 20:43 | 3 | 81.87 |
| 10/23/2026 20:43 | 97 | 81.87 |
| 10/23/2026 20:43 | 1 | 81.87 |
| 10/23/2026 20:43 | 2 | 81.87 |
| 10/23/2026 20:43 | 1299 | 81.88 |
| 10/23/2026 20:43 | 100 | 81.88 |
| 10/23/2026 20:43 | 1 | 81.88 |
| 10/23/2026 20:43 | 100 | 81.88 |
| 10/23/2026 20:43 | 19 | 81.88 |
| 10/23/2026 20:43 | 5 | 81.87 |
| 10/23/2026 20:43 | 243 | 81.87 |
| 10/23/2026 20:43 | 65 | 81.87 |
| 10/23/2026 20:43 | 70 | 81.87 |
| 10/23/2026 20:43 | 1 | 81.87 |
| 10/23/2026 20:43 | 200 | 81.87 |
| 10/23/2026 20:42 | 1 | 81.87 |
| 10/23/2026 20:42 | 4 | 81.85 |
| 10/23/2026 20:42 | 7 | 81.85 |
| 10/23/2026 20:42 | 100 | 81.85 |
| 10/23/2026 20:42 | 100 | 81.85 |
| 10/23/2026 20:42 | 100 | 81.85 |
| 10/23/2026 20:42 | 79 | 81.86 |
| 10/23/2026 20:42 | 1 | 81.86 |
| 10/23/2026 20:42 | 99 | 81.86 |
| 10/23/2026 20:42 | 1 | 81.86 |
| 10/23/2026 20:42 | 20 | 81.86 |
| 10/23/2026 20:42 | 100 | 81.86 |
| 10/23/2026 20:42 | 70 | 81.865 |
| 10/23/2026 20:42 | 1 | 81.87 |
| 10/23/2026 20:42 | 68 | 81.87 |
| 10/23/2026 20:42 | 41 | 81.87 |
| 10/23/2026 20:42 | 56 | 81.87 |
| 10/23/2026 20:42 | 3 | 81.87 |
| 10/23/2026 20:42 | 3 | 81.86 |
| 10/23/2026 20:42 | 100 | 81.86 |
| 10/23/2026 20:42 | 100 | 81.855 |
| 10/23/2026 20:41 | 25 | 81.85 |
| 10/23/2026 20:41 | 40 | 81.85 |
| 10/23/2026 20:41 | 4 | 81.85 |
| 10/23/2026 20:41 | 36 | 81.85 |
| 10/23/2026 20:41 | 60 | 81.85 |
| 10/23/2026 20:41 | 40 | 81.85 |
| 10/23/2026 20:41 | 64 | 81.85 |
| 10/23/2026 20:41 | 54 | 81.84 |
| 10/23/2026 20:41 | 100 | 81.845 |
| 10/23/2026 20:41 | 3 | 81.84 |
| 10/23/2026 20:41 | 100 | 81.84 |
| 10/23/2026 20:41 | 42 | 81.84 |
| 10/23/2026 20:41 | 1 | 81.84 |
| 10/23/2026 20:41 | 57 | 81.84 |
| 10/23/2026 20:41 | 20 | 81.84 |
| 10/23/2026 20:41 | 1 | 81.835 |
| 10/23/2026 20:41 | 4 | 81.83 |
| 10/23/2026 20:41 | 134 | 81.83 |
| 10/23/2026 20:41 | 10 | 81.83 |
| 10/23/2026 20:41 | 25 | 81.83 |
| 10/23/2026 20:41 | 10 | 81.83 |
| 10/23/2026 20:41 | 100 | 81.83 |
| 10/23/2026 20:41 | 1 | 81.835 |
| 10/23/2026 20:41 | 1 | 81.835 |
| 10/23/2026 20:41 | 1 | 81.835 |
| 10/23/2026 20:41 | 30 | 81.83 |
| 10/23/2026 20:41 | 70 | 81.83 |
| 10/23/2026 20:40 | 2 | 81.83 |
| 10/23/2026 20:40 | 70 | 81.83 |
| 10/23/2026 20:40 | 1 | 81.83 |
| 10/23/2026 20:40 | 2 | 81.83 |
| 10/23/2026 20:40 | 99 | 81.83 |
| 10/23/2026 20:40 | 1 | 81.83 |
| 10/23/2026 20:40 | 100 | 81.83 |
| 10/23/2026 20:40 | 1 | 81.83 |
| 10/23/2026 20:40 | 2 | 81.84 |
| 10/23/2026 20:40 | 20 | 81.84 |
| 10/23/2026 20:40 | 70 | 81.85 |
| 10/23/2026 20:40 | 70 | 81.85 |
| 10/23/2026 20:40 | 70 | 81.85 |
| 10/23/2026 20:40 | 2 | 81.85 |
| 10/23/2026 20:40 | 100 | 81.85 |
| 10/23/2026 20:40 | 100 | 81.845 |
| 10/23/2026 20:40 | 100 | 81.85 |
| 10/23/2026 20:39 | 40 | 81.85 |
| 10/23/2026 20:39 | 100 | 81.85 |
| 10/23/2026 20:39 | 100 | 81.85 |
| 10/23/2026 20:39 | 20 | 81.85 |
| 10/23/2026 20:39 | 100 | 81.855 |
| 10/23/2026 20:39 | 70 | 81.85 |
| 10/23/2026 20:39 | 2 | 81.85 |
| 10/23/2026 20:39 | 100 | 81.85 |
| 10/23/2026 20:39 | 100 | 81.85 |
| 10/23/2026 20:39 | 20 | 81.85 |
| 10/23/2026 20:39 | 43 | 81.86 |
| 10/23/2026 20:39 | 25 | 81.86 |
| 10/23/2026 20:39 | 2 | 81.86 |
| 10/23/2026 20:39 | 100 | 81.85 |
| 10/23/2026 20:39 | 14 | 81.85 |
| 10/23/2026 20:39 | 3 | 81.85 |
| 10/23/2026 20:39 | 20 | 81.84 |
| 10/23/2026 20:39 | 100 | 81.845 |
| 10/23/2026 20:39 | 20 | 81.84 |
| 10/23/2026 20:39 | 28 | 81.84 |
| 10/23/2026 20:39 | 1 | 81.84 |
| 10/23/2026 20:39 | 20 | 81.84 |
| 10/23/2026 20:39 | 51 | 81.845 |
| 10/23/2026 20:39 | 49 | 81.845 |
| 10/23/2026 20:39 | 100 | 81.845 |
| 10/23/2026 20:39 | 100 | 81.84 |
| 10/23/2026 20:39 | 2 | 81.84 |
| 10/23/2026 20:39 | 26 | 81.84 |
| 10/23/2026 20:39 | 44 | 81.84 |
| 10/23/2026 20:39 | 1 | 81.84 |
| 10/23/2026 20:39 | 70 | 81.845 |
| 10/23/2026 20:38 | 93 | 81.845 |
| 10/23/2026 20:38 | 1 | 81.84 |
| 10/23/2026 20:38 | 70 | 81.85 |
| 10/23/2026 20:38 | 70 | 81.855 |
| 10/23/2026 20:38 | 145 | 81.855 |
| 10/23/2026 20:38 | 100 | 81.855 |
| 10/23/2026 20:38 | 61 | 81.855 |
| 10/23/2026 20:38 | 500 | 81.855 |
| 10/23/2026 20:38 | 400 | 81.855 |
| 10/23/2026 20:38 | 94 | 81.86 |
| 10/23/2026 20:38 | 5 | 81.86 |
| 10/23/2026 20:38 | 70 | 81.86 |
| 10/23/2026 20:38 | 61 | 81.86 |
| 10/23/2026 20:38 | 39 | 81.86 |
| 10/23/2026 20:38 | 1 | 81.86 |
| 10/23/2026 20:38 | 100 | 81.855 |
| 10/23/2026 20:38 | 1 | 81.84 |
| 10/23/2026 20:37 | 1 | 81.835 |
| 10/23/2026 20:37 | 17 | 81.83 |
| 10/23/2026 20:37 | 25 | 81.83 |
| 10/23/2026 20:37 | 100 | 81.83 |
| 10/23/2026 20:37 | 100 | 81.835 |
| 10/23/2026 20:37 | 100 | 81.835 |
| 10/23/2026 20:37 | 1 | 81.83 |
| 10/23/2026 20:37 | 1 | 81.825 |
| 10/23/2026 20:37 | 1 | 81.82 |
| 10/23/2026 20:37 | 17 | 81.83 |
| 10/23/2026 20:37 | 5 | 81.83 |
| 10/23/2026 20:37 | 100 | 81.835 |
| 10/23/2026 20:37 | 50 | 81.835 |
| 10/23/2026 20:37 | 20 | 81.83 |
| 10/23/2026 20:37 | 400 | 81.82 |
| 10/23/2026 20:37 | 95 | 81.82 |
| 10/23/2026 20:37 | 5 | 81.82 |
| 10/23/2026 20:37 | 2 | 81.815 |
| 10/23/2026 20:36 | 14 | 81.82 |
| 10/23/2026 20:36 | 100 | 81.82 |
| 10/23/2026 20:36 | 75 | 81.81 |
| 10/23/2026 20:36 | 100 | 81.81 |
| 10/23/2026 20:36 | 1 | 81.81 |
| 10/23/2026 20:36 | 4 | 81.81 |
| 10/23/2026 20:36 | 100 | 81.815 |
| 10/23/2026 20:36 | 100 | 81.815 |
| 10/23/2026 20:36 | 100 | 81.815 |
| 10/23/2026 20:36 | 17 | 81.81 |
| 10/23/2026 20:36 | 40 | 81.81 |
| 10/23/2026 20:36 | 7 | 81.81 |
| 10/23/2026 20:36 | 36 | 81.81 |
| 10/23/2026 20:36 | 4 | 81.81 |
| 10/23/2026 20:36 | 89 | 81.81 |
| 10/23/2026 20:36 | 1 | 81.80 |
| 10/23/2026 20:36 | 96 | 81.80 |
| 10/23/2026 20:36 | 4 | 81.80 |
| 10/23/2026 20:36 | 1 | 81.805 |
| 10/23/2026 20:36 | 10 | 81.81 |
| 10/23/2026 20:36 | 4 | 81.81 |
| 10/23/2026 20:36 | 40 | 81.82 |
| 10/23/2026 20:36 | 60 | 81.82 |
| 10/23/2026 20:36 | 70 | 81.82 |
| 10/23/2026 20:36 | 20 | 81.81 |
| 10/23/2026 20:36 | 10 | 81.81 |
| 10/23/2026 20:36 | 100 | 81.81 |
| 10/23/2026 20:36 | 4 | 81.81 |
| 10/23/2026 20:36 | 6 | 81.81 |
| 10/23/2026 20:36 | 20 | 81.81 |
| 10/23/2026 20:36 | 13 | 81.80 |
| 10/23/2026 20:36 | 20 | 81.80 |
| 10/23/2026 20:36 | 25 | 81.78 |
| 10/23/2026 20:36 | 26 | 81.78 |
| 10/23/2026 20:36 | 25 | 81.77 |
| 10/23/2026 20:36 | 100 | 81.76 |
| 10/23/2026 20:35 | 500 | 81.76 |
| 10/23/2026 20:35 | 4 | 81.76 |
| 10/23/2026 20:35 | 86 | 81.76 |
| 10/23/2026 20:35 | 1 | 81.76 |
| 10/23/2026 20:35 | 13 | 81.76 |
| 10/23/2026 20:35 | 58 | 81.76 |
| 10/23/2026 20:35 | 100 | 81.76 |
| 10/23/2026 20:35 | 4 | 81.76 |
| 10/23/2026 20:35 | 25 | 81.76 |
| 10/23/2026 20:35 | 26 | 81.76 |
| 10/23/2026 20:35 | 42 | 81.76 |
| 10/23/2026 20:35 | 39 | 81.76 |
| 10/23/2026 20:35 | 1 | 81.76 |
| 10/23/2026 20:35 | 100 | 81.755 |
| 10/23/2026 20:35 | 8 | 81.76 |
| 10/23/2026 20:35 | 4 | 81.76 |
| 10/23/2026 20:35 | 70 | 81.77 |
| 10/23/2026 20:35 | 80 | 81.77 |
| 10/23/2026 20:35 | 20 | 81.77 |
| 10/23/2026 20:35 | 4 | 81.77 |
| 10/23/2026 20:35 | 20 | 81.77 |
| 10/23/2026 20:35 | 100 | 81.76 |
| 10/23/2026 20:35 | 20 | 81.76 |
| 10/23/2026 20:35 | 82 | 81.76 |
| 10/23/2026 20:35 | 70 | 81.76 |
| 10/23/2026 20:34 | 100 | 81.76 |
| 10/23/2026 20:34 | 20 | 81.76 |
| 10/23/2026 20:34 | 100 | 81.76 |
| 10/23/2026 20:34 | 500 | 81.76 |
| 10/23/2026 20:34 | 10 | 81.765 |
| 10/23/2026 20:34 | 100 | 81.765 |
| 10/23/2026 20:34 | 7 | 81.77 |
| 10/23/2026 20:34 | 26 | 81.77 |
| 10/23/2026 20:34 | 13 | 81.77 |
| 10/23/2026 20:34 | 70 | 81.765 |
| 10/23/2026 20:34 | 100 | 81.765 |
| 10/23/2026 20:33 | 70 | 81.765 |
| 10/23/2026 20:33 | 70 | 81.76 |
| 10/23/2026 20:33 | 20 | 81.76 |
| 10/23/2026 20:33 | 1 | 81.76 |
| 10/23/2026 20:33 | 1 | 81.76 |
| 10/23/2026 20:33 | 100 | 81.77 |
| 10/23/2026 20:33 | 99 | 81.77 |
| 10/23/2026 20:33 | 10 | 81.77 |
| 10/23/2026 20:32 | 20 | 81.77 |
| 10/23/2026 20:32 | 20 | 81.76 |
| 10/23/2026 20:32 | 100 | 81.77 |
| 10/23/2026 20:32 | 70 | 81.78 |
| 10/23/2026 20:32 | 408 | 81.78 |
| 10/23/2026 20:32 | 199 | 81.78 |
| 10/23/2026 20:32 | 1 | 81.78 |
| 10/23/2026 20:32 | 92 | 81.78 |
| 10/23/2026 20:32 | 111 | 81.78 |
| 10/23/2026 20:32 | 89 | 81.78 |
| 10/23/2026 20:32 | 4 | 81.78 |
| 10/23/2026 20:32 | 100 | 81.785 |
| 10/23/2026 20:32 | 48 | 81.78 |
| 10/23/2026 20:32 | 26 | 81.78 |
| 10/23/2026 20:32 | 70 | 81.765 |
| 10/23/2026 20:32 | 1 | 81.75 |
| 10/23/2026 20:31 | 4 | 81.74 |
| 10/23/2026 20:31 | 39 | 81.74 |
| 10/23/2026 20:31 | 1 | 81.74 |
| 10/23/2026 20:31 | 100 | 81.74 |
| 10/23/2026 20:31 | 1 | 81.73 |
| 10/23/2026 20:31 | 1 | 81.73 |
| 10/23/2026 20:31 | 787 | 81.73 |
| 10/23/2026 20:31 | 113 | 81.73 |
| 10/23/2026 20:31 | 10 | 81.73 |
| 10/23/2026 20:31 | 29 | 81.74 |
| 10/23/2026 20:31 | 33 | 81.74 |
| 10/23/2026 20:31 | 10 | 81.74 |
| 10/23/2026 20:31 | 1 | 81.74 |
| 10/23/2026 20:30 | 19 | 81.74 |
| 10/23/2026 20:30 | 100 | 81.74 |
| 10/23/2026 20:30 | 100 | 81.74 |
| 10/23/2026 20:30 | 100 | 81.75 |
| 10/23/2026 20:30 | 23 | 81.755 |
| 10/23/2026 20:30 | 1 | 81.76 |
| 10/23/2026 20:30 | 1 | 81.76 |
| 10/23/2026 20:30 | 122 | 81.76 |
| 10/23/2026 20:30 | 100 | 81.765 |
| 10/23/2026 20:30 | 54 | 81.77 |
| 10/23/2026 20:30 | 20 | 81.77 |
| 10/23/2026 20:30 | 100 | 81.765 |
| 10/23/2026 20:30 | 100 | 81.765 |
| 10/23/2026 20:30 | 25 | 81.77 |
| 10/23/2026 20:30 | 100 | 81.78 |
| 10/23/2026 20:30 | 25 | 81.78 |
| 10/23/2026 20:30 | 100 | 81.785 |
| 10/23/2026 20:30 | 14 | 81.785 |
| 10/23/2026 20:30 | 8 | 81.77 |
| 10/23/2026 20:30 | 100 | 81.77 |
| 10/23/2026 20:30 | 100 | 81.77 |
| 10/23/2026 20:30 | 100 | 81.77 |
| 10/23/2026 20:30 | 30 | 81.77 |
| 10/23/2026 20:30 | 1 | 81.77 |
| 10/23/2026 20:30 | 100 | 81.77 |
| 10/23/2026 20:30 | 1 | 81.77 |
| 10/23/2026 20:30 | 2 | 81.77 |
| 10/23/2026 20:30 | 43 | 81.77 |
| 10/23/2026 20:30 | 7 | 81.76 |
| 10/23/2026 20:30 | 1 | 81.76 |
| 10/23/2026 20:30 | 100 | 81.755 |
| 10/23/2026 20:30 | 100 | 81.755 |
| 10/23/2026 20:30 | 500 | 81.755 |
| 10/23/2026 20:30 | 1 | 81.745 |
| 10/23/2026 20:30 | 18 | 81.75 |
| 10/23/2026 20:30 | 20 | 81.74 |
| 10/23/2026 20:30 | 10 | 81.74 |
| 10/23/2026 20:30 | 484 | 81.73 |
| 10/23/2026 20:30 | 100 | 81.73 |
| 10/23/2026 20:30 | 20 | 81.73 |
| 10/23/2026 20:30 | 96 | 81.73 |
| 10/23/2026 20:30 | 4 | 81.73 |
| 10/23/2026 20:30 | 99 | 81.73 |
| 10/23/2026 20:30 | 1 | 81.73 |
| 10/23/2026 20:30 | 20 | 81.73 |
| 10/23/2026 20:29 | 62 | 81.73 |
| 10/23/2026 20:29 | 12 | 81.73 |
| 10/23/2026 20:29 | 40 | 81.71 |
| 10/23/2026 20:29 | 5 | 81.70 |
| 10/23/2026 20:29 | 100 | 81.685 |
| 10/23/2026 20:29 | 70 | 81.69 |
| 10/23/2026 20:29 | 100 | 81.69 |
| 10/23/2026 20:29 | 5 | 81.69 |
| 10/23/2026 20:29 | 100 | 81.69 |
| 10/23/2026 20:29 | 100 | 81.68 |
| 10/23/2026 20:29 | 100 | 81.68 |
| 10/23/2026 20:28 | 141 | 81.70 |
| 10/23/2026 20:28 | 38 | 81.70 |
| 10/23/2026 20:28 | 70 | 81.69 |
| 10/23/2026 20:28 | 100 | 81.69 |
| 10/23/2026 20:28 | 40 | 81.69 |
| 10/23/2026 20:28 | 500 | 81.69 |
| 10/23/2026 20:28 | 5 | 81.69 |
| 10/23/2026 20:28 | 135 | 81.68 |
| 10/23/2026 20:28 | 1 | 81.68 |
| 10/23/2026 20:28 | 200 | 81.68 |
| 10/23/2026 20:28 | 2 | 81.68 |
| 10/23/2026 20:28 | 100 | 81.68 |
| 10/23/2026 20:28 | 80 | 81.68 |
| 10/23/2026 20:28 | 1 | 81.68 |
| 10/23/2026 20:28 | 1 | 81.68 |
| 10/23/2026 20:28 | 100 | 81.685 |
| 10/23/2026 20:28 | 18 | 81.68 |
| 10/23/2026 20:28 | 5 | 81.68 |
| 10/23/2026 20:28 | 100 | 81.685 |
| 10/23/2026 20:27 | 20 | 81.68 |
| 10/23/2026 20:27 | 1 | 81.68 |
| 10/23/2026 20:27 | 100 | 81.67 |
| 10/23/2026 20:27 | 1 | 81.67 |
| 10/23/2026 20:27 | 1 | 81.67 |
| 10/23/2026 20:27 | 100 | 81.675 |
| 10/23/2026 20:27 | 100 | 81.68 |
| 10/23/2026 20:27 | 20 | 81.68 |
| 10/23/2026 20:27 | 1 | 81.68 |
| 10/23/2026 20:27 | 100 | 81.67 |
| 10/23/2026 20:26 | 9 | 81.67 |
| 10/23/2026 20:26 | 70 | 81.665 |
| 10/23/2026 20:26 | 42 | 81.65 |
| 10/23/2026 20:26 | 100 | 81.65 |
| 10/23/2026 20:26 | 29 | 81.65 |
| 10/23/2026 20:26 | 25 | 81.65 |
| 10/23/2026 20:26 | 15 | 81.66 |
| 10/23/2026 20:26 | 16 | 81.66 |
| 10/23/2026 20:26 | 45 | 81.66 |
| 10/23/2026 20:26 | 25 | 81.66 |
| 10/23/2026 20:26 | 100 | 81.66 |
| 10/23/2026 20:26 | 10 | 81.66 |
| 10/23/2026 20:26 | 157 | 81.66 |
| 10/23/2026 20:26 | 149 | 81.66 |
| 10/23/2026 20:26 | 1 | 81.66 |
| 10/23/2026 20:26 | 70 | 81.67 |
| 10/23/2026 20:26 | 1 | 81.67 |
| 10/23/2026 20:26 | 1 | 81.67 |
| 10/23/2026 20:26 | 97 | 81.67 |
| 10/23/2026 20:26 | 1 | 81.67 |
| 10/23/2026 20:26 | 2 | 81.67 |
| 10/23/2026 20:25 | 18 | 81.675 |
| 10/23/2026 20:25 | 20 | 81.68 |
| 10/23/2026 20:25 | 20 | 81.68 |
| 10/23/2026 20:25 | 100 | 81.68 |
| 10/23/2026 20:25 | 8 | 81.68 |
| 10/23/2026 20:25 | 10 | 81.68 |
| 10/23/2026 20:25 | 5 | 81.68 |
| 10/23/2026 20:25 | 100 | 81.685 |
| 10/23/2026 20:24 | 4 | 81.69 |
| 10/23/2026 20:24 | 12 | 81.69 |
| 10/23/2026 20:24 | 1 | 81.69 |
| 10/23/2026 20:24 | 10 | 81.68 |
| 10/23/2026 20:24 | 20 | 81.67 |
| 10/23/2026 20:24 | 20 | 81.67 |
| 10/23/2026 20:24 | 41 | 81.67 |
| 10/23/2026 20:24 | 12 | 81.67 |
| 10/23/2026 20:24 | 100 | 81.67 |
| 10/23/2026 20:24 | 13 | 81.67 |
| 10/23/2026 20:24 | 100 | 81.66 |
| 10/23/2026 20:24 | 1 | 81.66 |
| 10/23/2026 20:23 | 25 | 81.65 |
| 10/23/2026 20:23 | 100 | 81.65 |
| 10/23/2026 20:23 | 10 | 81.65 |
| 10/23/2026 20:23 | 5 | 81.65 |
| 10/23/2026 20:23 | 1 | 81.65 |
| 10/23/2026 20:23 | 94 | 81.65 |
| 10/23/2026 20:23 | 6 | 81.65 |
| 10/23/2026 20:23 | 70 | 81.655 |
| 10/23/2026 20:23 | 1 | 81.66 |
| 10/23/2026 20:23 | 1 | 81.66 |
| 10/23/2026 20:23 | 2 | 81.66 |
| 10/23/2026 20:23 | 70 | 81.665 |
| 10/23/2026 20:22 | 100 | 81.66 |
| 10/23/2026 20:22 | 6 | 81.66 |
| 10/23/2026 20:22 | 3 | 81.66 |
| 10/23/2026 20:22 | 100 | 81.67 |
| 10/23/2026 20:22 | 98 | 81.67 |
| 10/23/2026 20:22 | 13 | 81.67 |
| 10/23/2026 20:22 | 1 | 81.67 |
| 10/23/2026 20:22 | 1 | 81.67 |
| 10/23/2026 20:22 | 100 | 81.67 |
| 10/23/2026 20:21 | 155 | 81.67 |
| 10/23/2026 20:21 | 109 | 81.67 |
| 10/23/2026 20:21 | 1 | 81.67 |
| 10/23/2026 20:21 | 3 | 81.67 |
| 10/23/2026 20:21 | 20 | 81.67 |
| 10/23/2026 20:21 | 15 | 81.67 |
| 10/23/2026 20:21 | 7 | 81.67 |
| 10/23/2026 20:21 | 51 | 81.675 |
| 10/23/2026 20:21 | 51 | 81.675 |
| 10/23/2026 20:21 | 51 | 81.675 |
| 10/23/2026 20:21 | 100 | 81.675 |
| 10/23/2026 20:21 | 100 | 81.68 |
| 10/23/2026 20:21 | 100 | 81.695 |
| 10/23/2026 20:21 | 13 | 81.69 |
| 10/23/2026 20:21 | 26 | 81.69 |
| 10/23/2026 20:21 | 10 | 81.68 |
| 10/23/2026 20:21 | 100 | 81.68 |
| 10/23/2026 20:21 | 29 | 81.685 |
| 10/23/2026 20:20 | 70 | 81.69 |
| 10/23/2026 20:20 | 10 | 81.69 |
| 10/23/2026 20:20 | 1 | 81.71 |
| 10/23/2026 20:20 | 99 | 81.71 |
| 10/23/2026 20:20 | 100 | 81.71 |
| 10/23/2026 20:20 | 70 | 81.71 |
| 10/23/2026 20:20 | 100 | 81.71 |
| 10/23/2026 20:20 | 100 | 81.715 |
| 10/23/2026 20:20 | 20 | 81.71 |
| 10/23/2026 20:20 | 13 | 81.71 |
| 10/23/2026 20:20 | 49 | 81.70 |
| 10/23/2026 20:20 | 1 | 81.70 |
| 10/23/2026 20:20 | 100 | 81.70 |
| 10/23/2026 20:20 | 100 | 81.70 |
| 10/23/2026 20:20 | 5 | 81.69 |
| 10/23/2026 20:20 | 1 | 81.69 |
| 10/23/2026 20:20 | 100 | 81.69 |
| 10/23/2026 20:20 | 25 | 81.70 |
| 10/23/2026 20:20 | 70 | 81.70 |
| 10/23/2026 20:20 | 12 | 81.70 |
| 10/23/2026 20:20 | 13 | 81.70 |
| 10/23/2026 20:20 | 25 | 81.70 |
| 10/23/2026 20:20 | 100 | 81.705 |
| 10/23/2026 20:20 | 13 | 81.70 |
| 10/23/2026 20:19 | 35 | 81.70 |
| 10/23/2026 20:19 | 25 | 81.70 |
| 10/23/2026 20:19 | 10 | 81.70 |
| 10/23/2026 20:19 | 400 | 81.69 |
| 10/23/2026 20:19 | 100 | 81.69 |
| 10/23/2026 20:19 | 24 | 81.69 |
| 10/23/2026 20:19 | 7 | 81.70 |
| 10/23/2026 20:19 | 20 | 81.70 |
| 10/23/2026 20:19 | 70 | 81.70 |
| 10/23/2026 20:19 | 1 | 81.70 |
| 10/23/2026 20:19 | 30 | 81.70 |
| 10/23/2026 20:19 | 70 | 81.70 |
| 10/23/2026 20:18 | 8 | 81.70 |
| 10/23/2026 20:18 | 5 | 81.70 |
| 10/23/2026 20:18 | 1 | 81.70 |
| 10/23/2026 20:18 | 12 | 81.70 |
| 10/23/2026 20:18 | 1 | 81.70 |
| 10/23/2026 20:18 | 1 | 81.70 |
| 10/23/2026 20:18 | 100 | 81.695 |
| 10/23/2026 20:18 | 70 | 81.695 |
| 10/23/2026 20:18 | 100 | 81.69 |
| 10/23/2026 20:18 | 1 | 81.69 |
| 10/23/2026 20:18 | 13 | 81.68 |
| 10/23/2026 20:18 | 100 | 81.685 |
| 10/23/2026 20:18 | 70 | 81.685 |
| 10/23/2026 20:18 | 28 | 81.685 |
| 10/23/2026 20:18 | 20 | 81.68 |
| 10/23/2026 20:18 | 25 | 81.68 |
| 10/23/2026 20:18 | 70 | 81.68 |
| 10/23/2026 20:18 | 40 | 81.68 |
| 10/23/2026 20:18 | 100 | 81.685 |
| 10/23/2026 20:17 | 20 | 81.69 |
| 10/23/2026 20:17 | 13 | 81.69 |
| 10/23/2026 20:17 | 6 | 81.69 |
| 10/23/2026 20:17 | 25 | 81.68 |
| 10/23/2026 20:17 | 20 | 81.68 |
| 10/23/2026 20:17 | 1 | 81.68 |
| 10/23/2026 20:17 | 1 | 81.69 |
| 10/23/2026 20:17 | 1 | 81.69 |
| 10/23/2026 20:16 | 30 | 81.70 |
| 10/23/2026 20:16 | 13 | 81.69 |
| 10/23/2026 20:16 | 13 | 81.69 |
| 10/23/2026 20:16 | 20 | 81.69 |
| 10/23/2026 20:16 | 30 | 81.69 |
| 10/23/2026 20:16 | 100 | 81.69 |
| 10/23/2026 20:15 | 100 | 81.69 |
| 10/23/2026 20:15 | 151 | 81.69 |
| 10/23/2026 20:15 | 2 | 81.69 |
| 10/23/2026 20:15 | 50 | 81.70 |
| 10/23/2026 20:15 | 5 | 81.70 |
| 10/23/2026 20:15 | 99 | 81.70 |
| 10/23/2026 20:15 | 1 | 81.70 |
| 10/23/2026 20:15 | 69 | 81.70 |
| 10/23/2026 20:15 | 70 | 81.71 |
| 10/23/2026 20:15 | 100 | 81.70 |
| 10/23/2026 20:15 | 100 | 81.70 |
| 10/23/2026 20:15 | 100 | 81.705 |
| 10/23/2026 20:15 | 70 | 81.705 |
| 10/23/2026 20:15 | 100 | 81.705 |
| 10/23/2026 20:15 | 154 | 81.71 |
| 10/23/2026 20:15 | 70 | 81.71 |
| 10/23/2026 20:14 | 18 | 81.71 |
| 10/23/2026 20:14 | 20 | 81.70 |
| 10/23/2026 20:14 | 6 | 81.70 |
| 10/23/2026 20:14 | 25 | 81.69 |
| 10/23/2026 20:14 | 10 | 81.69 |
| 10/23/2026 20:14 | 100 | 81.695 |
| 10/23/2026 20:14 | 1 | 81.69 |
| 10/23/2026 20:14 | 20 | 81.69 |
| 10/23/2026 20:14 | 3 | 81.69 |
| 10/23/2026 20:13 | 100 | 81.68 |
| 10/23/2026 20:13 | 203 | 81.69 |
| 10/23/2026 20:13 | 100 | 81.685 |
| 10/23/2026 20:13 | 5 | 81.68 |
| 10/23/2026 20:13 | 20 | 81.69 |
| 10/23/2026 20:13 | 8 | 81.70 |
| 10/23/2026 20:13 | 20 | 81.71 |
| 10/23/2026 20:12 | 1 | 81.72 |
| 10/23/2026 20:12 | 100 | 81.72 |
| 10/23/2026 20:12 | 1 | 81.71 |
| 10/23/2026 20:12 | 8 | 81.71 |
| 10/23/2026 20:12 | 20 | 81.71 |
| 10/23/2026 20:12 | 100 | 81.71 |
| 10/23/2026 20:12 | 1 | 81.71 |
| 10/23/2026 20:12 | 1 | 81.72 |
| 10/23/2026 20:12 | 10 | 81.72 |
| 10/23/2026 20:12 | 20 | 81.72 |
| 10/23/2026 20:12 | 10 | 81.72 |
| 10/23/2026 20:12 | 100 | 81.74 |
| 10/23/2026 20:12 | 43 | 81.74 |
| 10/23/2026 20:12 | 100 | 81.74 |
| 10/23/2026 20:12 | 30 | 81.73 |
| 10/23/2026 20:12 | 20 | 81.73 |
| 10/23/2026 20:12 | 7 | 81.73 |
| 10/23/2026 20:12 | 200 | 81.72 |
| 10/23/2026 20:12 | 100 | 81.72 |
| 10/23/2026 20:12 | 2 | 81.72 |
| 10/23/2026 20:12 | 100 | 81.72 |
| 10/23/2026 20:12 | 1 | 81.71 |
| 10/23/2026 20:12 | 100 | 81.71 |
| 10/23/2026 20:12 | 100 | 81.71 |
| 10/23/2026 20:12 | 100 | 81.715 |
| 10/23/2026 20:12 | 100 | 81.715 |
| 10/23/2026 20:12 | 20 | 81.71 |
| 10/23/2026 20:12 | 1 | 81.705 |
| 10/23/2026 20:12 | 468 | 81.705 |
| 10/23/2026 20:12 | 100 | 81.71 |
| 10/23/2026 20:12 | 100 | 81.71 |
| 10/23/2026 20:12 | 100 | 81.71 |
| 10/23/2026 20:12 | 100 | 81.70 |
| 10/23/2026 20:12 | 26 | 81.70 |
| 10/23/2026 20:12 | 15 | 81.69 |
| 10/23/2026 20:12 | 42 | 81.69 |
| 10/23/2026 20:12 | 100 | 81.69 |
| 10/23/2026 20:12 | 100 | 81.68 |
| 10/23/2026 20:12 | 20 | 81.68 |
| 10/23/2026 20:11 | 20 | 81.69 |
| 10/23/2026 20:11 | 13 | 81.69 |
| 10/23/2026 20:11 | 20 | 81.68 |
| 10/23/2026 20:11 | 70 | 81.68 |
| 10/23/2026 20:11 | 10 | 81.68 |
| 10/23/2026 20:11 | 100 | 81.68 |
| 10/23/2026 20:11 | 1 | 81.68 |
| 10/23/2026 20:11 | 20 | 81.68 |
| 10/23/2026 20:11 | 20 | 81.67 |
| 10/23/2026 20:11 | 300 | 81.66 |
| 10/23/2026 20:11 | 100 | 81.66 |
| 10/23/2026 20:11 | 4 | 81.66 |
| 10/23/2026 20:11 | 6 | 81.67 |
| 10/23/2026 20:11 | 1 | 81.67 |
| 10/23/2026 20:11 | 100 | 81.67 |
| 10/23/2026 20:11 | 1 | 81.68 |
| 10/23/2026 20:11 | 63 | 81.68 |
| 10/23/2026 20:11 | 7 | 81.68 |
| 10/23/2026 20:11 | 6 | 81.68 |
| 10/23/2026 20:10 | 16 | 81.68 |
| 10/23/2026 20:10 | 1 | 81.68 |
| 10/23/2026 20:10 | 6 | 81.69 |
| 10/23/2026 20:10 | 10 | 81.69 |
| 10/23/2026 20:10 | 20 | 81.69 |
| 10/23/2026 20:10 | 70 | 81.69 |
| 10/23/2026 20:10 | 30 | 81.69 |
| 10/23/2026 20:10 | 100 | 81.69 |
| 10/23/2026 20:10 | 76 | 81.69 |
| 10/23/2026 20:10 | 24 | 81.69 |
| 10/23/2026 20:10 | 100 | 81.69 |
| 10/23/2026 20:10 | 100 | 81.69 |
| 10/23/2026 20:10 | 5 | 81.69 |
| 10/23/2026 20:10 | 19 | 81.69 |
| 10/23/2026 20:10 | 1 | 81.69 |
| 10/23/2026 20:10 | 1 | 81.70 |
| 10/23/2026 20:10 | 1 | 81.70 |
| 10/23/2026 20:10 | 20 | 81.69 |
| 10/23/2026 20:10 | 13 | 81.69 |
| 10/23/2026 20:10 | 20 | 81.68 |
| 10/23/2026 20:10 | 100 | 81.68 |
| 10/23/2026 20:10 | 15 | 81.67 |
| 10/23/2026 20:10 | 500 | 81.67 |
| 10/23/2026 20:09 | 70 | 81.66 |
| 10/23/2026 20:09 | 1 | 81.66 |
| 10/23/2026 20:09 | 70 | 81.655 |
| 10/23/2026 20:09 | 9 | 81.66 |
| 10/23/2026 20:09 | 641 | 81.67 |
| 10/23/2026 20:09 | 159 | 81.67 |
| 10/23/2026 20:09 | 100 | 81.67 |
| 10/23/2026 20:09 | 100 | 81.67 |
| 10/23/2026 20:09 | 20 | 81.67 |
| 10/23/2026 20:09 | 7 | 81.67 |
| 10/23/2026 20:09 | 1 | 81.675 |
| 10/23/2026 20:08 | 14 | 81.68 |
| 10/23/2026 20:08 | 1 | 81.68 |
| 10/23/2026 20:08 | 19 | 81.69 |
| 10/23/2026 20:08 | 30 | 81.695 |
| 10/23/2026 20:08 | 10 | 81.695 |
| 10/23/2026 20:08 | 10 | 81.69 |
| 10/23/2026 20:08 | 1 | 81.69 |
| 10/23/2026 20:08 | 14 | 81.69 |
| 10/23/2026 20:08 | 1 | 81.69 |
| 10/23/2026 20:08 | 20 | 81.69 |
| 10/23/2026 20:08 | 30 | 81.69 |
| 10/23/2026 20:08 | 4 | 81.69 |
| 10/23/2026 20:08 | 1 | 81.69 |
| 10/23/2026 20:08 | 70 | 81.69 |
| 10/23/2026 20:08 | 4 | 81.70 |
| 10/23/2026 20:08 | 30 | 81.70 |
| 10/23/2026 20:07 | 1 | 81.69 |
| 10/23/2026 20:07 | 70 | 81.70 |
| 10/23/2026 20:07 | 100 | 81.69 |
| 10/23/2026 20:07 | 70 | 81.69 |
| 10/23/2026 20:07 | 100 | 81.685 |
| 10/23/2026 20:07 | 121 | 81.69 |
| 10/23/2026 20:07 | 49 | 81.69 |
| 10/23/2026 20:07 | 70 | 81.69 |
| 10/23/2026 20:07 | 100 | 81.69 |
| 10/23/2026 20:07 | 70 | 81.69 |
| 10/23/2026 20:07 | 100 | 81.69 |
| 10/23/2026 20:07 | 70 | 81.685 |
| 10/23/2026 20:07 | 100 | 81.69 |
| 10/23/2026 20:07 | 1 | 81.69 |
| 10/23/2026 20:07 | 1 | 81.69 |
| 10/23/2026 20:07 | 10 | 81.70 |
| 10/23/2026 20:07 | 70 | 81.70 |
| 10/23/2026 20:07 | 100 | 81.71 |
| 10/23/2026 20:07 | 6 | 81.71 |
| 10/23/2026 20:07 | 20 | 81.71 |
| 10/23/2026 20:07 | 1 | 81.71 |
| 10/23/2026 20:06 | 1 | 81.72 |
| 10/23/2026 20:06 | 8 | 81.72 |
| 10/23/2026 20:06 | 40 | 81.72 |
| 10/23/2026 20:06 | 25 | 81.72 |
| 10/23/2026 20:06 | 70 | 81.72 |
| 10/23/2026 20:06 | 20 | 81.72 |
| 10/23/2026 20:05 | 36 | 81.71 |
| 10/23/2026 20:05 | 25 | 81.71 |
| 10/23/2026 20:05 | 100 | 81.71 |
| 10/23/2026 20:05 | 9 | 81.71 |
| 10/23/2026 20:05 | 61 | 81.71 |
| 10/23/2026 20:05 | 13 | 81.72 |
| 10/23/2026 20:05 | 25 | 81.72 |
| 10/23/2026 20:05 | 5 | 81.72 |
| 10/23/2026 20:05 | 72 | 81.71 |
| 10/23/2026 20:05 | 60 | 81.71 |
| 10/23/2026 20:05 | 500 | 81.72 |
| 10/23/2026 20:05 | 500 | 81.71 |
| 10/23/2026 20:05 | 100 | 81.71 |
| 10/23/2026 20:04 | 100 | 81.71 |
| 10/23/2026 20:04 | 100 | 81.71 |
| 10/23/2026 20:04 | 20 | 81.71 |
| 10/23/2026 20:04 | 25 | 81.71 |
| 10/23/2026 20:04 | 100 | 81.71 |
| 10/23/2026 20:04 | 100 | 81.71 |
| 10/23/2026 20:04 | 5 | 81.71 |
| 10/23/2026 20:04 | 7 | 81.71 |
| 10/23/2026 20:04 | 20 | 81.71 |
| 10/23/2026 20:04 | 100 | 81.71 |
| 10/23/2026 20:04 | 100 | 81.72 |
| 10/23/2026 20:04 | 31 | 81.72 |
| 10/23/2026 20:04 | 100 | 81.72 |
| 10/23/2026 20:04 | 10 | 81.72 |
| 10/23/2026 20:04 | 5 | 81.72 |
| 10/23/2026 20:04 | 25 | 81.72 |
| 10/23/2026 20:04 | 100 | 81.72 |
| 10/23/2026 20:04 | 20 | 81.71 |
| 10/23/2026 20:04 | 56 | 81.71 |
| 10/23/2026 20:04 | 1 | 81.69 |
| 10/23/2026 20:04 | 25 | 81.69 |
| 10/23/2026 20:04 | 56 | 81.69 |
| 10/23/2026 20:04 | 100 | 81.69 |
| 10/23/2026 20:04 | 1 | 81.71 |
| 10/23/2026 20:04 | 100 | 81.71 |
| 10/23/2026 20:04 | 26 | 81.71 |
| 10/23/2026 20:04 | 1 | 81.71 |
| 10/23/2026 20:04 | 100 | 81.71 |
| 10/23/2026 20:04 | 15 | 81.71 |
| 10/23/2026 20:04 | 13 | 81.70 |
| 10/23/2026 20:04 | 30 | 81.69 |
| 10/23/2026 20:04 | 100 | 81.69 |
| 10/23/2026 20:04 | 200 | 81.69 |
| 10/23/2026 20:04 | 200 | 81.68 |
| 10/23/2026 20:04 | 39 | 81.675 |
| 10/23/2026 20:04 | 100 | 81.68 |
| 10/23/2026 20:04 | 100 | 81.68 |
| 10/23/2026 20:04 | 12 | 81.68 |
| 10/23/2026 20:04 | 20 | 81.68 |
| 10/23/2026 20:04 | 26 | 81.68 |
| 10/23/2026 20:04 | 14 | 81.68 |
| 10/23/2026 20:04 | 10 | 81.68 |
| 10/23/2026 20:04 | 100 | 81.68 |
| 10/23/2026 20:04 | 100 | 81.675 |
| 10/23/2026 20:04 | 100 | 81.67 |
| 10/23/2026 20:04 | 10 | 81.67 |
| 10/23/2026 20:04 | 22 | 81.67 |
| 10/23/2026 20:04 | 17 | 81.67 |
| 10/23/2026 20:03 | 20 | 81.66 |
| 10/23/2026 20:03 | 20 | 81.65 |
| 10/23/2026 20:03 | 20 | 81.64 |
| 10/23/2026 20:03 | 100 | 81.64 |
| 10/23/2026 20:03 | 1 | 81.63 |
| 10/23/2026 20:03 | 20 | 81.64 |
| 10/23/2026 20:03 | 100 | 81.645 |
| 10/23/2026 20:03 | 108 | 81.64 |
| 10/23/2026 20:03 | 20 | 81.64 |
| 10/23/2026 20:03 | 1 | 81.63 |
| 10/23/2026 20:03 | 4 | 81.64 |
| 10/23/2026 20:02 | 100 | 81.64 |
| 10/23/2026 20:02 | 20 | 81.64 |
| 10/23/2026 20:02 | 100 | 81.645 |
| 10/23/2026 20:02 | 1 | 81.64 |
| 10/23/2026 20:02 | 70 | 81.635 |
| 10/23/2026 20:02 | 20 | 81.63 |
| 10/23/2026 20:02 | 70 | 81.63 |
| 10/23/2026 20:02 | 1 | 81.63 |
| 10/23/2026 20:02 | 70 | 81.62 |
| 10/23/2026 20:02 | 10 | 81.62 |
| 10/23/2026 20:02 | 20 | 81.62 |
| 10/23/2026 20:02 | 80 | 81.62 |
| 10/23/2026 20:02 | 20 | 81.62 |
| 10/23/2026 20:02 | 20 | 81.62 |
| 10/23/2026 20:02 | 100 | 81.625 |
| 10/23/2026 20:02 | 100 | 81.62 |
| 10/23/2026 20:02 | 70 | 81.62 |
| 10/23/2026 20:01 | 100 | 81.615 |
| 10/23/2026 20:01 | 20 | 81.62 |
| 10/23/2026 20:01 | 28 | 81.625 |
| 10/23/2026 20:01 | 17 | 81.625 |
| 10/23/2026 20:01 | 19 | 81.625 |
| 10/23/2026 20:01 | 100 | 81.625 |
| 10/23/2026 20:01 | 131 | 81.62 |
| 10/23/2026 20:01 | 20 | 81.62 |
| 10/23/2026 20:01 | 1 | 81.615 |
| 10/23/2026 20:01 | 70 | 81.615 |
| 10/23/2026 20:01 | 100 | 81.61 |
| 10/23/2026 20:01 | 70 | 81.615 |
| 10/23/2026 20:00 | 1 | 81.62 |
| 10/23/2026 20:00 | 20 | 81.62 |
| 10/23/2026 20:00 | 100 | 81.64 |
| 10/23/2026 20:00 | 70 | 81.64 |
| 10/23/2026 20:00 | 20 | 81.64 |
| 10/23/2026 20:00 | 100 | 81.63 |
| 10/23/2026 20:00 | 100 | 81.63 |
| 10/23/2026 20:00 | 100 | 81.625 |
| 10/23/2026 20:00 | 100 | 81.635 |
| 10/23/2026 20:00 | 100 | 81.65 |
| 10/23/2026 20:00 | 7 | 81.65 |
| 10/23/2026 20:00 | 7 | 81.65 |
| 10/23/2026 20:00 | 1 | 81.665 |
| 10/23/2026 20:00 | 25 | 81.67 |
| 10/23/2026 20:00 | 20 | 81.67 |
| 10/23/2026 20:00 | 100 | 81.665 |
| 10/23/2026 20:00 | 100 | 81.665 |
| 10/23/2026 20:00 | 2 | 81.66 |
| 10/23/2026 20:00 | 1 | 81.655 |
| 10/23/2026 20:00 | 70 | 81.655 |
| 10/23/2026 19:59 | 100 | 81.655 |
| 10/23/2026 19:59 | 100 | 81.655 |
| 10/23/2026 19:59 | 100 | 81.655 |
| 10/23/2026 19:59 | 100 | 81.655 |
| 10/23/2026 19:59 | 100 | 81.655 |
| 10/23/2026 19:59 | 100 | 81.655 |
| 10/23/2026 19:59 | 100 | 81.655 |
| 10/23/2026 19:59 | 100 | 81.655 |
| 10/23/2026 19:59 | 100 | 81.655 |
| 10/23/2026 19:59 | 1 | 81.68 |
| 10/23/2026 19:59 | 20 | 81.68 |
| 10/23/2026 19:59 | 2 | 81.68 |
| 10/23/2026 19:59 | 100 | 81.675 |
| 10/23/2026 19:59 | 70 | 81.67 |
| 10/23/2026 19:58 | 100 | 81.67 |
| 10/23/2026 19:58 | 100 | 81.67 |
| 10/23/2026 19:58 | 10 | 81.67 |
| 10/23/2026 19:58 | 57 | 81.67 |
| 10/23/2026 19:58 | 30 | 81.67 |
| 10/23/2026 19:58 | 5 | 81.67 |
| 10/23/2026 19:58 | 62 | 81.67 |
| 10/23/2026 19:58 | 37 | 81.67 |
| 10/23/2026 19:58 | 10 | 81.67 |
| 10/23/2026 19:58 | 20 | 81.67 |
| 10/23/2026 19:58 | 37 | 81.67 |
| 10/23/2026 19:58 | 1 | 81.67 |
| 10/23/2026 19:58 | 70 | 81.68 |
| 10/23/2026 19:58 | 10 | 81.68 |
| 10/23/2026 19:58 | 17 | 81.68 |
| 10/23/2026 19:58 | 10 | 81.68 |
| 10/23/2026 19:58 | 100 | 81.68 |
| 10/23/2026 19:58 | 1 | 81.67 |
| 10/23/2026 19:58 | 21 | 81.665 |
| 10/23/2026 19:58 | 21 | 81.665 |
| 10/23/2026 19:58 | 10 | 81.69 |
| 10/23/2026 19:58 | 25 | 81.69 |
| 10/23/2026 19:58 | 20 | 81.69 |
| 10/23/2026 19:58 | 20 | 81.70 |
| 10/23/2026 19:58 | 31 | 81.72 |
| 10/23/2026 19:58 | 20 | 81.72 |
| 10/23/2026 19:58 | 100 | 81.72 |
| 10/23/2026 19:58 | 25 | 81.72 |
| 10/23/2026 19:58 | 12 | 81.72 |
| 10/23/2026 19:58 | 5 | 81.71 |
| 10/23/2026 19:58 | 70 | 81.70 |
| 10/23/2026 19:58 | 70 | 81.70 |
| 10/23/2026 19:57 | 20 | 81.69 |
| 10/23/2026 19:57 | 20 | 81.70 |
| 10/23/2026 19:57 | 68 | 81.70 |
| 10/23/2026 19:57 | 1 | 81.70 |
| 10/23/2026 19:57 | 20 | 81.70 |
| 10/23/2026 19:57 | 15 | 81.69 |
| 10/23/2026 19:57 | 100 | 81.69 |
| 10/23/2026 19:57 | 20 | 81.68 |
| 10/23/2026 19:57 | 1 | 81.68 |
| 10/23/2026 19:57 | 14 | 81.68 |
| 10/23/2026 19:57 | 100 | 81.68 |
| 10/23/2026 19:57 | 20 | 81.69 |
| 10/23/2026 19:57 | 5 | 81.69 |
| 10/23/2026 19:57 | 49 | 81.69 |
| 10/23/2026 19:57 | 100 | 81.69 |
| 10/23/2026 19:57 | 1 | 81.70 |
| 10/23/2026 19:56 | 5 | 81.695 |
| 10/23/2026 19:56 | 70 | 81.69 |
| 10/23/2026 19:56 | 20 | 81.685 |
| 10/23/2026 19:56 | 20 | 81.685 |
| 10/23/2026 19:56 | 143 | 81.67 |
| 10/23/2026 19:56 | 94 | 81.67 |
| 10/23/2026 19:56 | 7 | 81.67 |
| 10/23/2026 19:56 | 7 | 81.67 |
| 10/23/2026 19:56 | 1 | 81.67 |
| 10/23/2026 19:56 | 1 | 81.67 |
| 10/23/2026 19:56 | 7 | 81.67 |
| 10/23/2026 19:56 | 3 | 81.67 |
| 10/23/2026 19:56 | 2 | 81.67 |
| 10/23/2026 19:56 | 1 | 81.67 |
| 10/23/2026 19:56 | 1 | 81.67 |
| 10/23/2026 19:56 | 1 | 81.67 |
| 10/23/2026 19:56 | 1 | 81.67 |
| 10/23/2026 19:56 | 100 | 81.67 |
| 10/23/2026 19:56 | 10 | 81.66 |
| 10/23/2026 19:56 | 95 | 81.66 |
| 10/23/2026 19:56 | 100 | 81.66 |
| 10/23/2026 19:56 | 100 | 81.64 |
| 10/23/2026 19:56 | 10 | 81.64 |
| 10/23/2026 19:56 | 70 | 81.63 |
| 10/23/2026 19:56 | 70 | 81.63 |
| 10/23/2026 19:56 | 100 | 81.63 |
| 10/23/2026 19:56 | 70 | 81.625 |
| 10/23/2026 19:56 | 70 | 81.625 |
| 10/23/2026 19:56 | 2 | 81.63 |
| 10/23/2026 19:55 | 70 | 81.62 |
| 10/23/2026 19:55 | 100 | 81.62 |
| 10/23/2026 19:55 | 10 | 81.62 |
| 10/23/2026 19:55 | 10 | 81.64 |
| 10/23/2026 19:55 | 1 | 81.64 |
| 10/23/2026 19:55 | 6 | 81.64 |
| 10/23/2026 19:55 | 31 | 81.64 |
| 10/23/2026 19:55 | 70 | 81.64 |
| 10/23/2026 19:54 | 85 | 81.625 |
| 10/23/2026 19:54 | 15 | 81.63 |
| 10/23/2026 19:54 | 1 | 81.63 |
| 10/23/2026 19:54 | 30 | 81.64 |
| 10/23/2026 19:54 | 70 | 81.64 |
| 10/23/2026 19:54 | 30 | 81.64 |
| 10/23/2026 19:54 | 20 | 81.655 |
| 10/23/2026 19:54 | 8 | 81.64 |
| 10/23/2026 19:54 | 100 | 81.64 |
| 10/23/2026 19:54 | 20 | 81.64 |
| 10/23/2026 19:54 | 1 | 81.64 |
| 10/23/2026 19:54 | 100 | 81.645 |
| 10/23/2026 19:54 | 100 | 81.65 |
| 10/23/2026 19:54 | 100 | 81.65 |
| 10/23/2026 19:54 | 90 | 81.66 |
| 10/23/2026 19:54 | 100 | 81.66 |
| 10/23/2026 19:54 | 16 | 81.66 |
| 10/23/2026 19:53 | 10 | 81.66 |
| 10/23/2026 19:53 | 100 | 81.66 |
| 10/23/2026 19:53 | 70 | 81.66 |
| 10/23/2026 19:53 | 1 | 81.66 |
| 10/23/2026 19:53 | 5 | 81.65 |
| 10/23/2026 19:53 | 10 | 81.65 |
| 10/23/2026 19:52 | 20 | 81.64 |
| 10/23/2026 19:52 | 2 | 81.64 |
| 10/23/2026 19:52 | 4 | 81.64 |
| 10/23/2026 19:52 | 7 | 81.64 |
| 10/23/2026 19:52 | 20 | 81.64 |
| 10/23/2026 19:52 | 20 | 81.64 |
| 10/23/2026 19:52 | 1 | 81.64 |
| 10/23/2026 19:52 | 100 | 81.65 |
| 10/23/2026 19:52 | 46 | 81.65 |
| 10/23/2026 19:52 | 1 | 81.65 |
| 10/23/2026 19:51 | 10 | 81.66 |
| 10/23/2026 19:51 | 100 | 81.66 |
| 10/23/2026 19:51 | 200 | 81.66 |
| 10/23/2026 19:51 | 100 | 81.66 |
| 10/23/2026 19:51 | 38 | 81.67 |
| 10/23/2026 19:51 | 10 | 81.67 |
| 10/23/2026 19:51 | 70 | 81.66 |
| 10/23/2026 19:51 | 20 | 81.66 |
| 10/23/2026 19:51 | 100 | 81.65 |
| 10/23/2026 19:51 | 1 | 81.65 |
| 10/23/2026 19:51 | 100 | 81.65 |
| 10/23/2026 19:51 | 100 | 81.65 |
| 10/23/2026 19:51 | 20 | 81.64 |
| 10/23/2026 19:51 | 12 | 81.64 |
| 10/23/2026 19:51 | 10 | 81.63 |
| 10/23/2026 19:51 | 1 | 81.63 |
| 10/23/2026 19:50 | 50 | 81.62 |
| 10/23/2026 19:50 | 20 | 81.62 |
| 10/23/2026 19:50 | 1 | 81.61 |
| 10/23/2026 19:50 | 100 | 81.61 |
| 10/23/2026 19:50 | 52 | 81.60 |
| 10/23/2026 19:50 | 25 | 81.60 |
| 10/23/2026 19:50 | 100 | 81.60 |
| 10/23/2026 19:50 | 20 | 81.60 |
| 10/23/2026 19:50 | 500 | 81.595 |
| 10/23/2026 19:50 | 50 | 81.595 |
| 10/23/2026 19:50 | 100 | 81.595 |
| 10/23/2026 19:50 | 27 | 81.59 |
| 10/23/2026 19:50 | 1 | 81.58 |
| 10/23/2026 19:50 | 1 | 81.58 |
| 10/23/2026 19:50 | 18 | 81.58 |
| 10/23/2026 19:50 | 100 | 81.585 |
| 10/23/2026 19:50 | 299 | 81.585 |
| 10/23/2026 19:50 | 100 | 81.585 |
| 10/23/2026 19:50 | 1 | 81.585 |
| 10/23/2026 19:49 | 20 | 81.59 |
| 10/23/2026 19:49 | 77 | 81.59 |
| 10/23/2026 19:49 | 23 | 81.59 |
| 10/23/2026 19:49 | 10 | 81.59 |
| 10/23/2026 19:49 | 25 | 81.59 |
| 10/23/2026 19:49 | 1 | 81.59 |
| 10/23/2026 19:49 | 25 | 81.58 |
| 10/23/2026 19:49 | 20 | 81.58 |
| 10/23/2026 19:49 | 70 | 81.58 |
| 10/23/2026 19:49 | 6 | 81.58 |
| 10/23/2026 19:49 | 77 | 81.59 |
| 10/23/2026 19:49 | 23 | 81.59 |
| 10/23/2026 19:49 | 260 | 81.60 |
| 10/23/2026 19:49 | 64 | 81.60 |
| 10/23/2026 19:49 | 40 | 81.60 |
| 10/23/2026 19:49 | 300 | 81.60 |
| 10/23/2026 19:49 | 1 | 81.60 |
| 10/23/2026 19:49 | 50 | 81.61 |
| 10/23/2026 19:49 | 100 | 81.61 |
| 10/23/2026 19:49 | 100 | 81.61 |
| 10/23/2026 19:49 | 13 | 81.61 |
| 10/23/2026 19:49 | 13 | 81.61 |
| 10/23/2026 19:48 | 500 | 81.605 |
| 10/23/2026 19:48 | 100 | 81.61 |
| 10/23/2026 19:48 | 2 | 81.615 |
| 10/23/2026 19:48 | 1 | 81.625 |
| 10/23/2026 19:48 | 70 | 81.63 |
| 10/23/2026 19:48 | 100 | 81.63 |
| 10/23/2026 19:48 | 100 | 81.63 |
| 10/23/2026 19:48 | 200 | 81.63 |
| 10/23/2026 19:48 | 1 | 81.62 |
| 10/23/2026 19:48 | 67 | 81.62 |
| 10/23/2026 19:48 | 100 | 81.62 |
| 10/23/2026 19:48 | 20 | 81.62 |
| 10/23/2026 19:48 | 100 | 81.625 |
| 10/23/2026 19:48 | 100 | 81.63 |
| 10/23/2026 19:48 | 20 | 81.63 |
| 10/23/2026 19:48 | 500 | 81.63 |
| 10/23/2026 19:48 | 20 | 81.63 |
| 10/23/2026 19:48 | 9 | 81.63 |
| 10/23/2026 19:48 | 13 | 81.63 |
| 10/23/2026 19:48 | 72 | 81.635 |
| 10/23/2026 19:48 | 1 | 81.635 |
| 10/23/2026 19:47 | 10 | 81.63 |
| 10/23/2026 19:47 | 70 | 81.62 |
| 10/23/2026 19:47 | 7 | 81.62 |
| 10/23/2026 19:47 | 13 | 81.62 |
| 10/23/2026 19:47 | 13 | 81.62 |
| 10/23/2026 19:47 | 180 | 81.62 |
| 10/23/2026 19:47 | 20 | 81.62 |
| 10/23/2026 19:47 | 70 | 81.62 |
| 10/23/2026 19:46 | 20 | 81.62 |
| 10/23/2026 19:46 | 70 | 81.605 |
| 10/23/2026 19:46 | 70 | 81.605 |
| 10/23/2026 19:46 | 100 | 81.60 |
| 10/23/2026 19:45 | 6 | 81.60 |
| 10/23/2026 19:45 | 1 | 81.60 |
| 10/23/2026 19:45 | 23 | 81.60 |
| 10/23/2026 19:45 | 71 | 81.60 |
| 10/23/2026 19:45 | 70 | 81.59 |
| 10/23/2026 19:45 | 100 | 81.60 |
| 10/23/2026 19:44 | 100 | 81.61 |
| 10/23/2026 19:44 | 100 | 81.605 |
| 10/23/2026 19:44 | 99 | 81.61 |
| 10/23/2026 19:44 | 1 | 81.61 |
| 10/23/2026 19:44 | 2 | 81.61 |
| 10/23/2026 19:44 | 1 | 81.61 |
| 10/23/2026 19:44 | 20 | 81.60 |
| 10/23/2026 19:43 | 70 | 81.605 |
| 10/23/2026 19:43 | 100 | 81.61 |
| 10/23/2026 19:43 | 10 | 81.61 |
| 10/23/2026 19:43 | 6 | 81.61 |
| 10/23/2026 19:43 | 20 | 81.60 |
| 10/23/2026 19:43 | 100 | 81.595 |
| 10/23/2026 19:42 | 100 | 81.60 |
| 10/23/2026 19:42 | 100 | 81.60 |
| 10/23/2026 19:42 | 100 | 81.60 |
| 10/23/2026 19:42 | 100 | 81.60 |
| 10/23/2026 19:42 | 100 | 81.60 |
| 10/23/2026 19:42 | 70 | 81.60 |
| 10/23/2026 19:42 | 4 | 81.60 |
| 10/23/2026 19:42 | 100 | 81.605 |
| 10/23/2026 19:42 | 100 | 81.605 |
| 10/23/2026 19:42 | 20 | 81.60 |
| 10/23/2026 19:42 | 20 | 81.60 |
| 10/23/2026 19:42 | 200 | 81.59 |
| 10/23/2026 19:41 | 55 | 81.575 |
| 10/23/2026 19:41 | 100 | 81.575 |
| 10/23/2026 19:41 | 100 | 81.575 |
| 10/23/2026 19:41 | 1 | 81.58 |
| 10/23/2026 19:41 | 1 | 81.59 |
| 10/23/2026 19:41 | 100 | 81.595 |
| 10/23/2026 19:41 | 20 | 81.59 |
| 10/23/2026 19:41 | 5 | 81.59 |
| 10/23/2026 19:40 | 100 | 81.59 |
| 10/23/2026 19:40 | 70 | 81.59 |
| 10/23/2026 19:40 | 100 | 81.595 |
| 10/23/2026 19:40 | 100 | 81.595 |
| 10/23/2026 19:40 | 100 | 81.595 |
| 10/23/2026 19:40 | 49 | 81.59 |
| 10/23/2026 19:40 | 62 | 81.58 |
| 10/23/2026 19:40 | 100 | 81.58 |
| 10/23/2026 19:40 | 200 | 81.57 |
| 10/23/2026 19:40 | 100 | 81.57 |
| 10/23/2026 19:40 | 2 | 81.57 |
| 10/23/2026 19:40 | 2 | 81.57 |
| 10/23/2026 19:40 | 147 | 81.58 |
| 10/23/2026 19:40 | 148 | 81.58 |
| 10/23/2026 19:40 | 1 | 81.585 |
| 10/23/2026 19:39 | 20 | 81.59 |
| 10/23/2026 19:39 | 64 | 81.59 |
| 10/23/2026 19:39 | 113 | 81.59 |
| 10/23/2026 19:39 | 148 | 81.59 |
| 10/23/2026 19:39 | 23 | 81.59 |
| 10/23/2026 19:39 | 16 | 81.59 |
| 10/23/2026 19:39 | 4 | 81.57 |
| 10/23/2026 19:39 | 1 | 81.575 |
| 10/23/2026 19:39 | 109 | 81.57 |
| 10/23/2026 19:39 | 100 | 81.57 |
| 10/23/2026 19:39 | 1 | 81.57 |
| 10/23/2026 19:39 | 91 | 81.57 |
| 10/23/2026 19:39 | 209 | 81.57 |
| 10/23/2026 19:39 | 1 | 81.57 |
| 10/23/2026 19:39 | 92 | 81.575 |
| 10/23/2026 19:39 | 8 | 81.575 |
| 10/23/2026 19:39 | 100 | 81.575 |
| 10/23/2026 19:39 | 10 | 81.575 |
| 10/23/2026 19:39 | 100 | 81.58 |
| 10/23/2026 19:39 | 100 | 81.58 |
| 10/23/2026 19:39 | 25 | 81.58 |
| 10/23/2026 19:39 | 20 | 81.58 |
| 10/23/2026 19:39 | 25 | 81.58 |
| 10/23/2026 19:39 | 20 | 81.58 |
| 10/23/2026 19:39 | 40 | 81.58 |
| 10/23/2026 19:39 | 15 | 81.58 |
| 10/23/2026 19:39 | 1 | 81.58 |
| 10/23/2026 19:38 | 70 | 81.59 |
| 10/23/2026 19:38 | 1 | 81.59 |
| 10/23/2026 19:38 | 100 | 81.59 |
| 10/23/2026 19:38 | 145 | 81.59 |
| 10/23/2026 19:38 | 145 | 81.59 |
| 10/23/2026 19:38 | 100 | 81.60 |
| 10/23/2026 19:38 | 100 | 81.605 |
| 10/23/2026 19:38 | 100 | 81.605 |
| 10/23/2026 19:38 | 20 | 81.62 |
| 10/23/2026 19:38 | 6 | 81.62 |
| 10/23/2026 19:38 | 1 | 81.615 |
| 10/23/2026 19:38 | 25 | 81.61 |
| 10/23/2026 19:38 | 100 | 81.61 |
| 10/23/2026 19:38 | 25 | 81.61 |
| 10/23/2026 19:38 | 20 | 81.61 |
| 10/23/2026 19:38 | 83 | 81.61 |
| 10/23/2026 19:38 | 1 | 81.61 |
| 10/23/2026 19:38 | 16 | 81.61 |
| 10/23/2026 19:38 | 200 | 81.61 |
| 10/23/2026 19:38 | 3 | 81.61 |
| 10/23/2026 19:38 | 1 | 81.61 |
| 10/23/2026 19:38 | 1 | 81.61 |
| 10/23/2026 19:38 | 100 | 81.61 |
| 10/23/2026 19:38 | 1 | 81.605 |
| 10/23/2026 19:38 | 37 | 81.60 |
| 10/23/2026 19:38 | 1 | 81.60 |
| 10/23/2026 19:38 | 49 | 81.59 |
| 10/23/2026 19:38 | 21 | 81.58 |
| 10/23/2026 19:38 | 23 | 81.58 |
| 10/23/2026 19:38 | 100 | 81.58 |
| 10/23/2026 19:38 | 1 | 81.58 |
| 10/23/2026 19:38 | 12 | 81.58 |
| 10/23/2026 19:38 | 10 | 81.58 |
| 10/23/2026 19:38 | 13 | 81.57 |
| 10/23/2026 19:38 | 20 | 81.57 |
| 10/23/2026 19:37 | 57 | 81.57 |
| 10/23/2026 19:37 | 1 | 81.57 |
| 10/23/2026 19:37 | 82 | 81.57 |
| 10/23/2026 19:37 | 13 | 81.57 |
| 10/23/2026 19:37 | 100 | 81.58 |
| 10/23/2026 19:37 | 100 | 81.58 |
| 10/23/2026 19:37 | 146 | 81.58 |
| 10/23/2026 19:37 | 100 | 81.585 |
| 10/23/2026 19:37 | 100 | 81.585 |
| 10/23/2026 19:37 | 200 | 81.59 |
| 10/23/2026 19:37 | 3 | 81.59 |
| 10/23/2026 19:37 | 9 | 81.59 |
| 10/23/2026 19:37 | 82 | 81.59 |
| 10/23/2026 19:37 | 18 | 81.59 |
| 10/23/2026 19:37 | 400 | 81.59 |
| 10/23/2026 19:37 | 100 | 81.595 |
| 10/23/2026 19:36 | 100 | 81.595 |
| 10/23/2026 19:36 | 20 | 81.595 |
| 10/23/2026 19:36 | 68 | 81.60 |
| 10/23/2026 19:36 | 32 | 81.60 |
| 10/23/2026 19:36 | 100 | 81.60 |
| 10/23/2026 19:36 | 68 | 81.60 |
| 10/23/2026 19:36 | 32 | 81.60 |
| 10/23/2026 19:36 | 100 | 81.60 |
| 10/23/2026 19:36 | 100 | 81.60 |
| 10/23/2026 19:36 | 20 | 81.60 |
| 10/23/2026 19:36 | 70 | 81.595 |
| 10/23/2026 19:35 | 88 | 81.60 |
| 10/23/2026 19:35 | 7 | 81.60 |
| 10/23/2026 19:35 | 2 | 81.60 |
| 10/23/2026 19:35 | 98 | 81.60 |
| 10/23/2026 19:35 | 1 | 81.60 |
| 10/23/2026 19:35 | 1 | 81.60 |
| 10/23/2026 19:35 | 100 | 81.60 |
| 10/23/2026 19:35 | 100 | 81.60 |
| 10/23/2026 19:35 | 103 | 81.60 |
| 10/23/2026 19:35 | 100 | 81.60 |
| 10/23/2026 19:35 | 100 | 81.595 |
| 10/23/2026 19:35 | 57 | 81.59 |
| 10/23/2026 19:35 | 30 | 81.60 |
| 10/23/2026 19:35 | 100 | 81.595 |
| 10/23/2026 19:34 | 10 | 81.59 |
| 10/23/2026 19:34 | 12 | 81.59 |
| 10/23/2026 19:34 | 70 | 81.58 |
| 10/23/2026 19:34 | 4 | 81.58 |
| 10/23/2026 19:34 | 9 | 81.58 |
| 10/23/2026 19:34 | 1 | 81.58 |
| 10/23/2026 19:34 | 1 | 81.60 |
| 10/23/2026 19:34 | 10 | 81.60 |
| 10/23/2026 19:34 | 100 | 81.615 |
| 10/23/2026 19:34 | 100 | 81.61 |
| 10/23/2026 19:34 | 20 | 81.61 |
| 10/23/2026 19:34 | 13 | 81.61 |
| 10/23/2026 19:33 | 80 | 81.605 |
| 10/23/2026 19:33 | 20 | 81.605 |
| 10/23/2026 19:33 | 100 | 81.605 |
| 10/23/2026 19:33 | 20 | 81.60 |
| 10/23/2026 19:33 | 48 | 81.60 |
| 10/23/2026 19:33 | 20 | 81.58 |
| 10/23/2026 19:33 | 40 | 81.57 |
| 10/23/2026 19:33 | 20 | 81.57 |
| 10/23/2026 19:33 | 20 | 81.57 |
| 10/23/2026 19:32 | 20 | 81.57 |
| 10/23/2026 19:32 | 121 | 81.575 |
| 10/23/2026 19:32 | 679 | 81.57 |
| 10/23/2026 19:32 | 100 | 81.57 |
| 10/23/2026 19:32 | 1 | 81.57 |
| 10/23/2026 19:32 | 100 | 81.575 |
| 10/23/2026 19:32 | 100 | 81.575 |
| 10/23/2026 19:32 | 9 | 81.58 |
| 10/23/2026 19:32 | 100 | 81.58 |
| 10/23/2026 19:32 | 70 | 81.59 |
| 10/23/2026 19:32 | 70 | 81.59 |
| 10/23/2026 19:32 | 10 | 81.59 |
| 10/23/2026 19:32 | 5 | 81.59 |
| 10/23/2026 19:32 | 100 | 81.59 |
| 10/23/2026 19:32 | 100 | 81.595 |
| 10/23/2026 19:32 | 100 | 81.59 |
| 10/23/2026 19:32 | 100 | 81.595 |
| 10/23/2026 19:32 | 53 | 81.59 |
| 10/23/2026 19:32 | 20 | 81.59 |
| 10/23/2026 19:32 | 145 | 81.58 |
| 10/23/2026 19:32 | 200 | 81.58 |
| 10/23/2026 19:32 | 20 | 81.58 |
| 10/23/2026 19:31 | 3 | 81.58 |
| 10/23/2026 19:31 | 400 | 81.585 |
| 10/23/2026 19:31 | 500 | 81.585 |
| 10/23/2026 19:31 | 100 | 81.585 |
| 10/23/2026 19:31 | 100 | 81.585 |
| 10/23/2026 19:31 | 1 | 81.60 |
| 10/23/2026 19:31 | 100 | 81.605 |
| 10/23/2026 19:31 | 12 | 81.605 |
| 10/23/2026 19:31 | 100 | 81.605 |
| 10/23/2026 19:30 | 100 | 81.605 |
| 10/23/2026 19:30 | 10 | 81.60 |
| 10/23/2026 19:30 | 9 | 81.60 |
| 10/23/2026 19:30 | 34 | 81.60 |
| 10/23/2026 19:30 | 100 | 81.60 |
| 10/23/2026 19:30 | 70 | 81.60 |
| 10/23/2026 19:30 | 100 | 81.60 |
| 10/23/2026 19:30 | 10 | 81.60 |
| 10/23/2026 19:30 | 200 | 81.605 |
| 10/23/2026 19:30 | 1 | 81.61 |
| 10/23/2026 19:30 | 1 | 81.61 |
| 10/23/2026 19:30 | 20 | 81.61 |
| 10/23/2026 19:30 | 100 | 81.61 |
| 10/23/2026 19:30 | 100 | 81.60 |
| 10/23/2026 19:30 | 2 | 81.60 |
| 10/23/2026 19:29 | 73 | 81.60 |
| 10/23/2026 19:29 | 100 | 81.60 |
| 10/23/2026 19:29 | 202 | 81.60 |
| 10/23/2026 19:29 | 25 | 81.60 |
| 10/23/2026 19:29 | 100 | 81.60 |
| 10/23/2026 19:29 | 1 | 81.60 |
| 10/23/2026 19:29 | 1 | 81.60 |
| 10/23/2026 19:29 | 200 | 81.60 |
| 10/23/2026 19:29 | 1 | 81.60 |
| 10/23/2026 19:29 | 100 | 81.605 |
| 10/23/2026 19:29 | 100 | 81.61 |
| 10/23/2026 19:29 | 10 | 81.60 |
| 10/23/2026 19:29 | 371 | 81.60 |
| 10/23/2026 19:29 | 71 | 81.59 |
| 10/23/2026 19:29 | 20 | 81.595 |
| 10/23/2026 19:29 | 40 | 81.59 |
| 10/23/2026 19:29 | 47 | 81.59 |
| 10/23/2026 19:29 | 4 | 81.59 |
| 10/23/2026 19:29 | 1 | 81.59 |
| 10/23/2026 19:29 | 1 | 81.585 |
| 10/23/2026 19:28 | 2 | 81.57 |
| 10/23/2026 19:28 | 100 | 81.57 |
| 10/23/2026 19:28 | 1 | 81.57 |
| 10/23/2026 19:28 | 100 | 81.57 |
| 10/23/2026 19:28 | 14 | 81.565 |
| 10/23/2026 19:28 | 1 | 81.56 |
| 10/23/2026 19:28 | 100 | 81.56 |
| 10/23/2026 19:28 | 200 | 81.555 |
| 10/23/2026 19:27 | 100 | 81.56 |
| 10/23/2026 19:27 | 100 | 81.555 |
| 10/23/2026 19:27 | 13 | 81.55 |
| 10/23/2026 19:27 | 6 | 81.55 |
| 10/23/2026 19:27 | 20 | 81.54 |
| 10/23/2026 19:27 | 6 | 81.54 |
| 10/23/2026 19:27 | 20 | 81.53 |
| 10/23/2026 19:27 | 20 | 81.53 |
| 10/23/2026 19:27 | 44 | 81.52 |
| 10/23/2026 19:27 | 20 | 81.52 |
| 10/23/2026 19:27 | 303 | 81.52 |
| 10/23/2026 19:27 | 14 | 81.52 |
| 10/23/2026 19:27 | 44 | 81.52 |
| 10/23/2026 19:27 | 98 | 81.52 |
| 10/23/2026 19:27 | 2 | 81.52 |
| 10/23/2026 19:27 | 21 | 81.53 |
| 10/23/2026 19:27 | 3 | 81.53 |
| 10/23/2026 19:26 | 20 | 81.53 |
| 10/23/2026 19:26 | 1 | 81.53 |
| 10/23/2026 19:26 | 13 | 81.53 |
| 10/23/2026 19:26 | 100 | 81.515 |
| 10/23/2026 19:26 | 300 | 81.52 |
| 10/23/2026 19:26 | 300 | 81.52 |
| 10/23/2026 19:26 | 100 | 81.52 |
| 10/23/2026 19:26 | 300 | 81.52 |
| 10/23/2026 19:26 | 100 | 81.52 |
| 10/23/2026 19:26 | 100 | 81.52 |
| 10/23/2026 19:26 | 49 | 81.52 |
| 10/23/2026 19:26 | 30 | 81.51 |
| 10/23/2026 19:26 | 20 | 81.505 |
| 10/23/2026 19:25 | 13 | 81.51 |
| 10/23/2026 19:25 | 20 | 81.515 |
| 10/23/2026 19:25 | 20 | 81.515 |
| 10/23/2026 19:25 | 1 | 81.515 |
| 10/23/2026 19:25 | 200 | 81.515 |
| 10/23/2026 19:25 | 1 | 81.515 |
| 10/23/2026 19:25 | 600 | 81.52 |
| 10/23/2026 19:25 | 1 | 81.52 |
| 10/23/2026 19:25 | 1 | 81.52 |
| 10/23/2026 19:25 | 200 | 81.52 |
| 10/23/2026 19:25 | 100 | 81.50 |
| 10/23/2026 19:25 | 500 | 81.50 |
| 10/23/2026 19:25 | 100 | 81.50 |
| 10/23/2026 19:25 | 433 | 81.50 |
| 10/23/2026 19:25 | 157 | 81.50 |
| 10/23/2026 19:25 | 145 | 81.50 |
| 10/23/2026 19:25 | 5 | 81.50 |
| 10/23/2026 19:24 | 1 | 81.52 |
| 10/23/2026 19:24 | 100 | 81.52 |
| 10/23/2026 19:24 | 100 | 81.52 |
| 10/23/2026 19:24 | 20 | 81.52 |
| 10/23/2026 19:24 | 20 | 81.53 |
| 10/23/2026 19:24 | 19 | 81.525 |
| 10/23/2026 19:24 | 120 | 81.52 |
| 10/23/2026 19:24 | 1 | 81.52 |
| 10/23/2026 19:24 | 279 | 81.52 |
| 10/23/2026 19:24 | 100 | 81.52 |
| 10/23/2026 19:23 | 5 | 81.55 |
| 10/23/2026 19:23 | 100 | 81.55 |
| 10/23/2026 19:23 | 99 | 81.55 |
| 10/23/2026 19:23 | 13 | 81.56 |
| 10/23/2026 19:23 | 100 | 81.56 |
| 10/23/2026 19:23 | 1 | 81.56 |
| 10/23/2026 19:23 | 180 | 81.56 |
| 10/23/2026 19:23 | 20 | 81.56 |
| 10/23/2026 19:23 | 10 | 81.555 |
| 10/23/2026 19:23 | 1 | 81.56 |
| 10/23/2026 19:23 | 1 | 81.55 |
| 10/23/2026 19:23 | 44 | 81.55 |
| 10/23/2026 19:23 | 149 | 81.55 |
| 10/23/2026 19:23 | 100 | 81.555 |
| 10/23/2026 19:23 | 100 | 81.56 |
| 10/23/2026 19:23 | 100 | 81.56 |
| 10/23/2026 19:23 | 100 | 81.56 |
| 10/23/2026 19:23 | 100 | 81.56 |
| 10/23/2026 19:23 | 70 | 81.57 |
| 10/23/2026 19:23 | 20 | 81.57 |
| 10/23/2026 19:22 | 100 | 81.57 |
| 10/23/2026 19:22 | 20 | 81.57 |
| 10/23/2026 19:22 | 1 | 81.57 |
| 10/23/2026 19:22 | 500 | 81.57 |
| 10/23/2026 19:22 | 8 | 81.57 |
| 10/23/2026 19:22 | 20 | 81.57 |
| 10/23/2026 19:22 | 4 | 81.57 |
| 10/23/2026 19:22 | 600 | 81.57 |
| 10/23/2026 19:22 | 20 | 81.57 |
| 10/23/2026 19:22 | 100 | 81.56 |
| 10/23/2026 19:22 | 100 | 81.56 |
| 10/23/2026 19:22 | 100 | 81.56 |
| 10/23/2026 19:22 | 1 | 81.56 |
| 10/23/2026 19:22 | 1 | 81.56 |
| 10/23/2026 19:22 | 151 | 81.56 |
| 10/23/2026 19:22 | 3 | 81.56 |
| 10/23/2026 19:22 | 1 | 81.56 |
| 10/23/2026 19:22 | 98 | 81.57 |
| 10/23/2026 19:22 | 100 | 81.57 |
| 10/23/2026 19:22 | 1 | 81.57 |
| 10/23/2026 19:22 | 80 | 81.57 |
| 10/23/2026 19:22 | 1 | 81.57 |
| 10/23/2026 19:22 | 25 | 81.57 |
| 10/23/2026 19:22 | 1 | 81.57 |
| 10/23/2026 19:22 | 1 | 81.58 |
| 10/23/2026 19:22 | 29 | 81.58 |
| 10/23/2026 19:22 | 13 | 81.58 |
| 10/23/2026 19:22 | 7 | 81.58 |
| 10/23/2026 19:22 | 1 | 81.58 |
| 10/23/2026 19:22 | 155 | 81.58 |
| 10/23/2026 19:22 | 25 | 81.58 |
| 10/23/2026 19:22 | 20 | 81.58 |
| 10/23/2026 19:22 | 100 | 81.575 |
| 10/23/2026 19:22 | 1 | 81.58 |
| 10/23/2026 19:21 | 51 | 81.575 |
| 10/23/2026 19:21 | 51 | 81.575 |
| 10/23/2026 19:21 | 51 | 81.575 |
| 10/23/2026 19:21 | 1 | 81.58 |
| 10/23/2026 19:21 | 28 | 81.58 |
| 10/23/2026 19:21 | 96 | 81.58 |
| 10/23/2026 19:21 | 25 | 81.58 |
| 10/23/2026 19:21 | 20 | 81.58 |
| 10/23/2026 19:21 | 10 | 81.58 |
| 10/23/2026 19:20 | 99 | 81.575 |
| 10/23/2026 19:20 | 1 | 81.575 |
| 10/23/2026 19:20 | 100 | 81.57 |
| 10/23/2026 19:20 | 1 | 81.58 |
| 10/23/2026 19:20 | 100 | 81.57 |
| 10/23/2026 19:20 | 100 | 81.57 |
| 10/23/2026 19:20 | 11 | 81.57 |
| 10/23/2026 19:20 | 100 | 81.58 |
| 10/23/2026 19:20 | 1 | 81.58 |
| 10/23/2026 19:20 | 20 | 81.58 |
| 10/23/2026 19:20 | 31 | 81.575 |
| 10/23/2026 19:20 | 59 | 81.58 |
| 10/23/2026 19:20 | 46 | 81.58 |
| 10/23/2026 19:20 | 1 | 81.58 |
| 10/23/2026 19:20 | 1 | 81.58 |
| 10/23/2026 19:20 | 163 | 81.59 |
| 10/23/2026 19:20 | 289 | 81.59 |
| 10/23/2026 19:20 | 490 | 81.59 |
| 10/23/2026 19:20 | 158 | 81.59 |
| 10/23/2026 19:20 | 59 | 81.59 |
| 10/23/2026 19:20 | 143 | 81.59 |
| 10/23/2026 19:20 | 146 | 81.59 |
| 10/23/2026 19:19 | 4 | 81.60 |
| 10/23/2026 19:19 | 37 | 81.605 |
| 10/23/2026 19:19 | 70 | 81.595 |
| 10/23/2026 19:19 | 25 | 81.60 |
| 10/23/2026 19:19 | 117 | 81.60 |
| 10/23/2026 19:19 | 300 | 81.60 |
| 10/23/2026 19:19 | 100 | 81.60 |
| 10/23/2026 19:19 | 100 | 81.60 |
| 10/23/2026 19:18 | 3 | 81.60 |
| 10/23/2026 19:18 | 37 | 81.61 |
| 10/23/2026 19:18 | 1 | 81.605 |
| 10/23/2026 19:18 | 16 | 81.61 |
| 10/23/2026 19:18 | 25 | 81.61 |
| 10/23/2026 19:18 | 13 | 81.61 |
| 10/23/2026 19:18 | 1 | 81.61 |
| 10/23/2026 19:18 | 500 | 81.605 |
| 10/23/2026 19:18 | 100 | 81.605 |
| 10/23/2026 19:18 | 15 | 81.60 |
| 10/23/2026 19:18 | 15 | 81.60 |
| 10/23/2026 19:18 | 1 | 81.60 |
| 10/23/2026 19:18 | 1 | 81.605 |
| 10/23/2026 19:18 | 100 | 81.605 |
| 10/23/2026 19:18 | 1 | 81.62 |
| 10/23/2026 19:18 | 25 | 81.62 |
| 10/23/2026 19:18 | 100 | 81.615 |
| 10/23/2026 19:18 | 600 | 81.61 |
| 10/23/2026 19:18 | 75 | 81.61 |
| 10/23/2026 19:18 | 2 | 81.60 |
| 10/23/2026 19:18 | 1 | 81.605 |
| 10/23/2026 19:18 | 40 | 81.605 |
| 10/23/2026 19:17 | 27 | 81.61 |
| 10/23/2026 19:17 | 8 | 81.61 |
| 10/23/2026 19:17 | 1 | 81.615 |
| 10/23/2026 19:17 | 60 | 81.615 |
| 10/23/2026 19:17 | 200 | 81.62 |
| 10/23/2026 19:17 | 20 | 81.62 |
| 10/23/2026 19:17 | 1 | 81.615 |
| 10/23/2026 19:16 | 20 | 81.59 |
| 10/23/2026 19:16 | 60 | 81.59 |
| 10/23/2026 19:16 | 100 | 81.59 |
| 10/23/2026 19:16 | 148 | 81.59 |
| 10/23/2026 19:16 | 145 | 81.59 |
| 10/23/2026 19:16 | 17 | 81.60 |
| 10/23/2026 19:16 | 100 | 81.60 |
| 10/23/2026 19:16 | 99 | 81.60 |
| 10/23/2026 19:16 | 1 | 81.60 |
| 10/23/2026 19:16 | 83 | 81.60 |
| 10/23/2026 19:16 | 100 | 81.60 |
| 10/23/2026 19:16 | 13 | 81.60 |
| 10/23/2026 19:16 | 20 | 81.60 |
| 10/23/2026 19:16 | 10 | 81.59 |
| 10/23/2026 19:16 | 406 | 81.59 |
| 10/23/2026 19:16 | 100 | 81.59 |
| 10/23/2026 19:16 | 5 | 81.59 |
| 10/23/2026 19:16 | 45 | 81.60 |
| 10/23/2026 19:16 | 600 | 81.60 |
| 10/23/2026 19:16 | 20 | 81.60 |
| 10/23/2026 19:16 | 500 | 81.595 |
| 10/23/2026 19:16 | 65 | 81.59 |
| 10/23/2026 19:16 | 24 | 81.59 |
| 10/23/2026 19:16 | 1 | 81.59 |
| 10/23/2026 19:16 | 175 | 81.59 |
| 10/23/2026 19:16 | 100 | 81.59 |
| 10/23/2026 19:16 | 30 | 81.59 |
| 10/23/2026 19:15 | 70 | 81.59 |
| 10/23/2026 19:15 | 20 | 81.58 |
| 10/23/2026 19:15 | 79 | 81.575 |
| 10/23/2026 19:15 | 155 | 81.59 |
| 10/23/2026 19:15 | 79 | 81.59 |
| 10/23/2026 19:15 | 69 | 81.59 |
| 10/23/2026 19:15 | 1 | 81.59 |
| 10/23/2026 19:15 | 20 | 81.595 |
| 10/23/2026 19:15 | 100 | 81.595 |
| 10/23/2026 19:15 | 100 | 81.595 |
| 10/23/2026 19:15 | 100 | 81.595 |
| 10/23/2026 19:15 | 100 | 81.595 |
| 10/23/2026 19:15 | 98 | 81.60 |
| 10/23/2026 19:15 | 20 | 81.60 |
| 10/23/2026 19:15 | 2 | 81.60 |
| 10/23/2026 19:15 | 20 | 81.60 |
| 10/23/2026 19:15 | 20 | 81.60 |
| 10/23/2026 19:15 | 1 | 81.60 |
| 10/23/2026 19:15 | 1 | 81.60 |
| 10/23/2026 19:15 | 65 | 81.60 |
| 10/23/2026 19:15 | 5 | 81.60 |
| 10/23/2026 19:15 | 155 | 81.61 |
| 10/23/2026 19:15 | 1 | 81.61 |
| 10/23/2026 19:15 | 1 | 81.61 |
| 10/23/2026 19:15 | 40 | 81.61 |
| 10/23/2026 19:15 | 100 | 81.61 |
| 10/23/2026 19:14 | 4 | 81.62 |
| 10/23/2026 19:14 | 25 | 81.62 |
| 10/23/2026 19:14 | 100 | 81.62 |
| 10/23/2026 19:14 | 100 | 81.61 |
| 10/23/2026 19:14 | 20 | 81.61 |
| 10/23/2026 19:14 | 1 | 81.605 |
| 10/23/2026 19:14 | 1 | 81.605 |
| 10/23/2026 19:14 | 1 | 81.61 |
| 10/23/2026 19:14 | 70 | 81.605 |
| 10/23/2026 19:13 | 20 | 81.60 |
| 10/23/2026 19:13 | 1 | 81.60 |
| 10/23/2026 19:13 | 91 | 81.61 |
| 10/23/2026 19:13 | 69 | 81.61 |
| 10/23/2026 19:13 | 31 | 81.61 |
| 10/23/2026 19:13 | 14 | 81.62 |
| 10/23/2026 19:13 | 143 | 81.62 |
| 10/23/2026 19:13 | 38 | 81.63 |
| 10/23/2026 19:13 | 1 | 81.635 |
| 10/23/2026 19:13 | 63 | 81.63 |
| 10/23/2026 19:13 | 500 | 81.63 |
| 10/23/2026 19:13 | 100 | 81.63 |
| 10/23/2026 19:12 | 70 | 81.625 |
| 10/23/2026 19:12 | 93 | 81.625 |
| 10/23/2026 19:12 | 5 | 81.62 |
| 10/23/2026 19:12 | 20 | 81.62 |
| 10/23/2026 19:12 | 1 | 81.62 |
| 10/23/2026 19:12 | 1 | 81.625 |
| 10/23/2026 19:12 | 1 | 81.625 |
| 10/23/2026 19:12 | 1 | 81.63 |
| 10/23/2026 19:12 | 25 | 81.62 |
| 10/23/2026 19:12 | 100 | 81.62 |
| 10/23/2026 19:12 | 11 | 81.62 |
| 10/23/2026 19:12 | 1 | 81.62 |
| 10/23/2026 19:12 | 1 | 81.62 |
| 10/23/2026 19:11 | 100 | 81.60 |
| 10/23/2026 19:11 | 135 | 81.60 |
| 10/23/2026 19:11 | 100 | 81.60 |
| 10/23/2026 19:11 | 65 | 81.60 |
| 10/23/2026 19:11 | 3 | 81.60 |
| 10/23/2026 19:11 | 97 | 81.60 |
| 10/23/2026 19:11 | 100 | 81.60 |
| 10/23/2026 19:11 | 1 | 81.60 |
| 10/23/2026 19:11 | 99 | 81.60 |
| 10/23/2026 19:11 | 99 | 81.60 |
| 10/23/2026 19:11 | 1 | 81.60 |
| 10/23/2026 19:11 | 100 | 81.60 |
| 10/23/2026 19:11 | 99 | 81.60 |
| 10/23/2026 19:11 | 1 | 81.60 |
| 10/23/2026 19:11 | 96 | 81.60 |
| 10/23/2026 19:11 | 25 | 81.60 |
| 10/23/2026 19:11 | 25 | 81.60 |
| 10/23/2026 19:11 | 100 | 81.60 |
| 10/23/2026 19:11 | 93 | 81.60 |
| 10/23/2026 19:11 | 1 | 81.61 |
| 10/23/2026 19:11 | 70 | 81.61 |
| 10/23/2026 19:11 | 1 | 81.61 |
| 10/23/2026 19:11 | 1 | 81.61 |
| 10/23/2026 19:11 | 2 | 81.61 |
| 10/23/2026 19:11 | 100 | 81.615 |
| 10/23/2026 19:11 | 51 | 81.615 |
| 10/23/2026 19:11 | 51 | 81.615 |
| 10/23/2026 19:11 | 70 | 81.605 |
| 10/23/2026 19:11 | 7 | 81.60 |
| 10/23/2026 19:11 | 93 | 81.605 |
| 10/23/2026 19:11 | 7 | 81.605 |
| 10/23/2026 19:10 | 68 | 81.60 |
| 10/23/2026 19:10 | 2 | 81.60 |
| 10/23/2026 19:10 | 70 | 81.605 |
| 10/23/2026 19:10 | 103 | 81.60 |
| 10/23/2026 19:10 | 1 | 81.60 |
| 10/23/2026 19:10 | 100 | 81.60 |
| 10/23/2026 19:10 | 100 | 81.60 |
| 10/23/2026 19:10 | 100 | 81.59 |
| 10/23/2026 19:10 | 100 | 81.60 |
| 10/23/2026 19:09 | 70 | 81.605 |
| 10/23/2026 19:09 | 1 | 81.62 |
| 10/23/2026 19:08 | 9 | 81.59 |
| 10/23/2026 19:08 | 1 | 81.59 |
| 10/23/2026 19:08 | 90 | 81.59 |
| 10/23/2026 19:08 | 10 | 81.59 |
| 10/23/2026 19:08 | 70 | 81.59 |
| 10/23/2026 19:08 | 12 | 81.59 |
| 10/23/2026 19:08 | 25 | 81.59 |
| 10/23/2026 19:08 | 43 | 81.59 |
| 10/23/2026 19:08 | 57 | 81.59 |
| 10/23/2026 19:08 | 80 | 81.59 |
| 10/23/2026 19:08 | 69 | 81.61 |
| 10/23/2026 19:08 | 1 | 81.61 |
| 10/23/2026 19:08 | 40 | 81.615 |
| 10/23/2026 19:08 | 100 | 81.615 |
| 10/23/2026 19:08 | 70 | 81.62 |
| 10/23/2026 19:08 | 20 | 81.62 |
| 10/23/2026 19:08 | 1 | 81.63 |
| 10/23/2026 19:07 | 70 | 81.615 |
| 10/23/2026 19:07 | 100 | 81.60 |
| 10/23/2026 19:07 | 100 | 81.60 |
| 10/23/2026 19:07 | 1 | 81.61 |
| 10/23/2026 19:07 | 100 | 81.61 |
| 10/23/2026 19:07 | 47 | 81.61 |
| 10/23/2026 19:07 | 70 | 81.62 |
| 10/23/2026 19:07 | 1 | 81.63 |
| 10/23/2026 19:07 | 20 | 81.63 |
| 10/23/2026 19:06 | 99 | 81.62 |
| 10/23/2026 19:06 | 1 | 81.62 |
| 10/23/2026 19:06 | 500 | 81.60 |
| 10/23/2026 19:06 | 87 | 81.60 |
| 10/23/2026 19:06 | 11 | 81.60 |
| 10/23/2026 19:06 | 2 | 81.60 |
| 10/23/2026 19:06 | 11 | 81.60 |
| 10/23/2026 19:06 | 28 | 81.60 |
| 10/23/2026 19:06 | 1 | 81.60 |
| 10/23/2026 19:06 | 70 | 81.60 |
| 10/23/2026 19:06 | 1 | 81.605 |
| 10/23/2026 19:06 | 100 | 81.61 |
| 10/23/2026 19:05 | 600 | 81.61 |
| 10/23/2026 19:05 | 5 | 81.61 |
| 10/23/2026 19:05 | 200 | 81.61 |
| 10/23/2026 19:05 | 1 | 81.60 |
| 10/23/2026 19:05 | 100 | 81.60 |
| 10/23/2026 19:05 | 98 | 81.60 |
| 10/23/2026 19:05 | 2 | 81.60 |
| 10/23/2026 19:05 | 5 | 81.59 |
| 10/23/2026 19:05 | 100 | 81.60 |
| 10/23/2026 19:05 | 99 | 81.60 |
| 10/23/2026 19:05 | 1 | 81.60 |
| 10/23/2026 19:05 | 45 | 81.60 |
| 10/23/2026 19:05 | 300 | 81.60 |
| 10/23/2026 19:04 | 20 | 81.62 |
| 10/23/2026 19:04 | 100 | 81.62 |
| 10/23/2026 19:04 | 12 | 81.62 |
| 10/23/2026 19:04 | 100 | 81.61 |
| 10/23/2026 19:04 | 20 | 81.61 |
| 10/23/2026 19:04 | 10 | 81.62 |
| 10/23/2026 19:04 | 7 | 81.61 |
| 10/23/2026 19:04 | 70 | 81.605 |
| 10/23/2026 19:04 | 1 | 81.61 |
| 10/23/2026 19:04 | 100 | 81.605 |
| 10/23/2026 19:04 | 100 | 81.605 |
| 10/23/2026 19:03 | 100 | 81.61 |
| 10/23/2026 19:03 | 100 | 81.61 |
| 10/23/2026 19:03 | 9 | 81.61 |
| 10/23/2026 19:03 | 8 | 81.61 |
| 10/23/2026 19:03 | 25 | 81.61 |
| 10/23/2026 19:03 | 1 | 81.61 |
| 10/23/2026 19:03 | 1 | 81.61 |
| 10/23/2026 19:03 | 100 | 81.62 |
| 10/23/2026 19:03 | 512 | 81.60 |
| 10/23/2026 19:03 | 1 | 81.60 |
| 10/23/2026 19:03 | 87 | 81.60 |
| 10/23/2026 19:03 | 13 | 81.60 |
| 10/23/2026 19:03 | 1 | 81.59 |
| 10/23/2026 19:03 | 92 | 81.59 |
| 10/23/2026 19:03 | 25 | 81.59 |
| 10/23/2026 19:03 | 13 | 81.59 |
| 10/23/2026 19:02 | 96 | 81.58 |
| 10/23/2026 19:02 | 11 | 81.58 |
| 10/23/2026 19:02 | 100 | 81.58 |
| 10/23/2026 19:02 | 6 | 81.58 |
| 10/23/2026 19:02 | 48 | 81.58 |
| 10/23/2026 19:02 | 1 | 81.58 |
| 10/23/2026 19:02 | 100 | 81.56 |
| 10/23/2026 19:02 | 100 | 81.57 |
| 10/23/2026 19:02 | 4 | 81.57 |
| 10/23/2026 19:02 | 100 | 81.58 |
| 10/23/2026 19:02 | 100 | 81.585 |
| 10/23/2026 19:02 | 300 | 81.59 |
| 10/23/2026 19:02 | 100 | 81.59 |
| 10/23/2026 19:02 | 100 | 81.59 |
| 10/23/2026 19:02 | 100 | 81.585 |
| 10/23/2026 19:02 | 500 | 81.585 |
| 10/23/2026 19:02 | 100 | 81.585 |
| 10/23/2026 19:02 | 1 | 81.60 |
| 10/23/2026 19:02 | 25 | 81.60 |
| 10/23/2026 19:01 | 70 | 81.59 |
| 10/23/2026 19:01 | 1 | 81.59 |
| 10/23/2026 19:01 | 70 | 81.59 |
| 10/23/2026 19:01 | 100 | 81.59 |
| 10/23/2026 19:01 | 99 | 81.59 |
| 10/23/2026 19:01 | 1 | 81.59 |
| 10/23/2026 19:01 | 1 | 81.60 |
| 10/23/2026 19:01 | 73 | 81.60 |
| 10/23/2026 19:00 | 40 | 81.60 |
| 10/23/2026 19:00 | 100 | 81.60 |
| 10/23/2026 19:00 | 100 | 81.59 |
| 10/23/2026 19:00 | 70 | 81.595 |
| 10/23/2026 19:00 | 61 | 81.59 |
| 10/23/2026 19:00 | 600 | 81.59 |
| 10/23/2026 19:00 | 100 | 81.57 |
| 10/23/2026 19:00 | 13 | 81.57 |
| 10/23/2026 19:00 | 1 | 81.56 |
| 10/23/2026 19:00 | 70 | 81.56 |
| 10/23/2026 19:00 | 100 | 81.57 |
| 10/23/2026 19:00 | 1 | 81.57 |
| 10/23/2026 19:00 | 1 | 81.57 |
| 10/23/2026 19:00 | 154 | 81.57 |
| 10/23/2026 19:00 | 1 | 81.58 |
| 10/23/2026 19:00 | 1 | 81.58 |
| 10/23/2026 19:00 | 1 | 81.605 |
| 10/23/2026 18:59 | 100 | 81.595 |
| 10/23/2026 18:59 | 100 | 81.595 |
| 10/23/2026 18:59 | 100 | 81.57 |
| 10/23/2026 18:59 | 100 | 81.565 |
| 10/23/2026 18:58 | 152 | 81.57 |
| 10/23/2026 18:58 | 4 | 81.57 |
| 10/23/2026 18:58 | 100 | 81.58 |
| 10/23/2026 18:58 | 100 | 81.58 |
| 10/23/2026 18:58 | 100 | 81.59 |
| 10/23/2026 18:58 | 25 | 81.59 |
| 10/23/2026 18:58 | 12 | 81.59 |
| 10/23/2026 18:58 | 50 | 81.58 |
| 10/23/2026 18:58 | 200 | 81.58 |
| 10/23/2026 18:58 | 600 | 81.57 |
| 10/23/2026 18:58 | 100 | 81.57 |
| 10/23/2026 18:57 | 161 | 81.55 |
| 10/23/2026 18:57 | 1 | 81.55 |
| 10/23/2026 18:57 | 338 | 81.55 |
| 10/23/2026 18:57 | 8 | 81.55 |
| 10/23/2026 18:57 | 6 | 81.55 |
| 10/23/2026 18:57 | 100 | 81.55 |
| 10/23/2026 18:57 | 6 | 81.55 |
| 10/23/2026 18:57 | 100 | 81.54 |
| 10/23/2026 18:57 | 1 | 81.54 |
| 10/23/2026 18:57 | 155 | 81.54 |
| 10/23/2026 18:57 | 149 | 81.54 |
| 10/23/2026 18:57 | 25 | 81.56 |
| 10/23/2026 18:57 | 80 | 81.56 |
| 10/23/2026 18:57 | 119 | 81.56 |
| 10/23/2026 18:57 | 80 | 81.565 |
| 10/23/2026 18:57 | 20 | 81.565 |
| 10/23/2026 18:57 | 99 | 81.555 |
| 10/23/2026 18:57 | 1 | 81.55 |
| 10/23/2026 18:57 | 83 | 81.55 |
| 10/23/2026 18:57 | 91 | 81.55 |
| 10/23/2026 18:57 | 9 | 81.55 |
| 10/23/2026 18:57 | 75 | 81.55 |
| 10/23/2026 18:57 | 100 | 81.555 |
| 10/23/2026 18:57 | 100 | 81.56 |
| 10/23/2026 18:57 | 25 | 81.56 |
| 10/23/2026 18:57 | 100 | 81.56 |
| 10/23/2026 18:57 | 100 | 81.56 |
| 10/23/2026 18:57 | 20 | 81.56 |
| 10/23/2026 18:57 | 100 | 81.57 |
| 10/23/2026 18:57 | 200 | 81.56 |
| 10/23/2026 18:57 | 600 | 81.56 |
| 10/23/2026 18:57 | 120 | 81.56 |
| 10/23/2026 18:57 | 13 | 81.56 |
| 10/23/2026 18:57 | 13 | 81.56 |
| 10/23/2026 18:57 | 10 | 81.56 |
| 10/23/2026 18:57 | 100 | 81.555 |
| 10/23/2026 18:57 | 100 | 81.555 |
| 10/23/2026 18:57 | 25 | 81.55 |
| 10/23/2026 18:57 | 100 | 81.575 |
| 10/23/2026 18:57 | 15 | 81.56 |
| 10/23/2026 18:57 | 1 | 81.56 |
| 10/23/2026 18:57 | 7 | 81.55 |
| 10/23/2026 18:57 | 100 | 81.55 |
| 10/23/2026 18:57 | 1 | 81.54 |
| 10/23/2026 18:57 | 40 | 81.54 |
| 10/23/2026 18:57 | 26 | 81.54 |
| 10/23/2026 18:57 | 34 | 81.54 |
| 10/23/2026 18:57 | 39 | 81.54 |
| 10/23/2026 18:57 | 19 | 81.54 |
| 10/23/2026 18:57 | 38 | 81.53 |
| 10/23/2026 18:57 | 100 | 81.53 |
| 10/23/2026 18:57 | 100 | 81.53 |
| 10/23/2026 18:57 | 100 | 81.53 |
| 10/23/2026 18:57 | 100 | 81.53 |
| 10/23/2026 18:57 | 132 | 81.53 |
| 10/23/2026 18:57 | 100 | 81.53 |
| 10/23/2026 18:57 | 25 | 81.53 |
| 10/23/2026 18:57 | 7 | 81.53 |
| 10/23/2026 18:57 | 100 | 81.53 |
| 10/23/2026 18:57 | 100 | 81.53 |
| 10/23/2026 18:57 | 100 | 81.49 |
| 10/23/2026 18:57 | 600 | 81.49 |
| 10/23/2026 18:57 | 100 | 81.49 |
| 10/23/2026 18:56 | 155 | 81.48 |
| 10/23/2026 18:56 | 149 | 81.48 |
| 10/23/2026 18:56 | 1 | 81.50 |
| 10/23/2026 18:56 | 16 | 81.50 |
| 10/23/2026 18:56 | 100 | 81.50 |
| 10/23/2026 18:56 | 10 | 81.51 |
| 10/23/2026 18:56 | 100 | 81.51 |
| 10/23/2026 18:56 | 100 | 81.51 |
| 10/23/2026 18:56 | 20 | 81.51 |
| 10/23/2026 18:56 | 34 | 81.51 |
| 10/23/2026 18:56 | 34 | 81.51 |
| 10/23/2026 18:56 | 13 | 81.51 |
| 10/23/2026 18:56 | 1 | 81.51 |
| 10/23/2026 18:56 | 13 | 81.51 |
| 10/23/2026 18:56 | 7 | 81.51 |
| 10/23/2026 18:56 | 100 | 81.50 |
| 10/23/2026 18:56 | 600 | 81.50 |
| 10/23/2026 18:55 | 20 | 81.49 |
| 10/23/2026 18:55 | 5 | 81.49 |
| 10/23/2026 18:55 | 1 | 81.49 |
| 10/23/2026 18:55 | 1 | 81.50 |
| 10/23/2026 18:55 | 4 | 81.50 |
| 10/23/2026 18:55 | 1 | 81.50 |
| 10/23/2026 18:55 | 1 | 81.50 |
| 10/23/2026 18:54 | 500 | 81.505 |
| 10/23/2026 18:54 | 500 | 81.505 |
| 10/23/2026 18:54 | 500 | 81.505 |
| 10/23/2026 18:54 | 7 | 81.50 |
| 10/23/2026 18:54 | 12 | 81.52 |
| 10/23/2026 18:54 | 88 | 81.52 |
| 10/23/2026 18:54 | 100 | 81.53 |
| 10/23/2026 18:54 | 1 | 81.55 |
| 10/23/2026 18:54 | 100 | 81.555 |
| 10/23/2026 18:54 | 7 | 81.55 |
| 10/23/2026 18:54 | 3 | 81.55 |
| 10/23/2026 18:54 | 1 | 81.54 |
| 10/23/2026 18:54 | 97 | 81.54 |
| 10/23/2026 18:54 | 3 | 81.54 |
| 10/23/2026 18:53 | 500 | 81.56 |
| 10/23/2026 18:53 | 21 | 81.56 |
| 10/23/2026 18:53 | 25 | 81.56 |
| 10/23/2026 18:53 | 1 | 81.56 |
| 10/23/2026 18:53 | 74 | 81.56 |
| 10/23/2026 18:53 | 20 | 81.55 |
| 10/23/2026 18:53 | 58 | 81.55 |
| 10/23/2026 18:53 | 54 | 81.54 |
| 10/23/2026 18:53 | 58 | 81.54 |
| 10/23/2026 18:53 | 100 | 81.54 |
| 10/23/2026 18:53 | 200 | 81.54 |
| 10/23/2026 18:53 | 100 | 81.54 |
| 10/23/2026 18:53 | 58 | 81.54 |
| 10/23/2026 18:53 | 100 | 81.54 |
| 10/23/2026 18:53 | 58 | 81.54 |
| 10/23/2026 18:53 | 100 | 81.54 |
| 10/23/2026 18:53 | 25 | 81.54 |
| 10/23/2026 18:53 | 17 | 81.54 |
| 10/23/2026 18:53 | 100 | 81.55 |
| 10/23/2026 18:53 | 1 | 81.55 |
| 10/23/2026 18:52 | 7 | 81.55 |
| 10/23/2026 18:52 | 98 | 81.55 |
| 10/23/2026 18:52 | 2 | 81.55 |
| 10/23/2026 18:52 | 149 | 81.56 |
| 10/23/2026 18:52 | 149 | 81.56 |
| 10/23/2026 18:52 | 5 | 81.56 |
| 10/23/2026 18:52 | 5 | 81.56 |
| 10/23/2026 18:52 | 100 | 81.57 |
| 10/23/2026 18:52 | 100 | 81.58 |
| 10/23/2026 18:52 | 100 | 81.59 |
| 10/23/2026 18:52 | 100 | 81.59 |
| 10/23/2026 18:52 | 20 | 81.58 |
| 10/23/2026 18:52 | 20 | 81.59 |
| 10/23/2026 18:52 | 52 | 81.59 |
| 10/23/2026 18:52 | 48 | 81.59 |
| 10/23/2026 18:52 | 21 | 81.59 |
| 10/23/2026 18:52 | 20 | 81.59 |
| 10/23/2026 18:52 | 1 | 81.59 |
| 10/23/2026 18:52 | 6 | 81.59 |
| 10/23/2026 18:52 | 1 | 81.59 |
| 10/23/2026 18:52 | 40 | 81.59 |
| 10/23/2026 18:52 | 54 | 81.59 |
| 10/23/2026 18:52 | 100 | 81.59 |
| 10/23/2026 18:52 | 20 | 81.59 |
| 10/23/2026 18:52 | 1 | 81.58 |
| 10/23/2026 18:52 | 18 | 81.58 |
| 10/23/2026 18:51 | 1 | 81.59 |
| 10/23/2026 18:51 | 100 | 81.59 |
| 10/23/2026 18:51 | 100 | 81.60 |
| 10/23/2026 18:51 | 100 | 81.60 |
| 10/23/2026 18:51 | 11 | 81.61 |
| 10/23/2026 18:51 | 300 | 81.62 |
| 10/23/2026 18:51 | 300 | 81.62 |
| 10/23/2026 18:51 | 46 | 81.63 |
| 10/23/2026 18:51 | 100 | 81.63 |
| 10/23/2026 18:51 | 700 | 81.62 |
| 10/23/2026 18:51 | 6 | 81.62 |
| 10/23/2026 18:51 | 100 | 81.61 |
| 10/23/2026 18:51 | 37 | 81.61 |
| 10/23/2026 18:51 | 50 | 81.64 |
| 10/23/2026 18:50 | 100 | 81.64 |
| 10/23/2026 18:50 | 25 | 81.64 |
| 10/23/2026 18:50 | 17 | 81.64 |
| 10/23/2026 18:50 | 1 | 81.645 |
| 10/23/2026 18:50 | 100 | 81.65 |
| 10/23/2026 18:50 | 25 | 81.65 |
| 10/23/2026 18:50 | 155 | 81.65 |
| 10/23/2026 18:50 | 1 | 81.65 |
| 10/23/2026 18:50 | 5 | 81.65 |
| 10/23/2026 18:50 | 25 | 81.65 |
| 10/23/2026 18:50 | 150 | 81.65 |
| 10/23/2026 18:50 | 10 | 81.66 |
| 10/23/2026 18:50 | 20 | 81.66 |
| 10/23/2026 18:50 | 70 | 81.65 |
| 10/23/2026 18:50 | 100 | 81.66 |
| 10/23/2026 18:50 | 100 | 81.66 |
| 10/23/2026 18:50 | 147 | 81.66 |
| 10/23/2026 18:50 | 100 | 81.67 |
| 10/23/2026 18:50 | 100 | 81.67 |
| 10/23/2026 18:50 | 39 | 81.68 |
| 10/23/2026 18:49 | 40 | 81.68 |
| 10/23/2026 18:49 | 100 | 81.68 |
| 10/23/2026 18:49 | 1 | 81.675 |
| 10/23/2026 18:49 | 70 | 81.685 |
| 10/23/2026 18:49 | 22 | 81.68 |
| 10/23/2026 18:49 | 100 | 81.68 |
| 10/23/2026 18:49 | 7 | 81.69 |
| 10/23/2026 18:49 | 22 | 81.70 |
| 10/23/2026 18:49 | 100 | 81.70 |
| 10/23/2026 18:48 | 13 | 81.71 |
| 10/23/2026 18:48 | 100 | 81.71 |
| 10/23/2026 18:48 | 157 | 81.71 |
| 10/23/2026 18:48 | 1 | 81.71 |
| 10/23/2026 18:48 | 1 | 81.71 |
| 10/23/2026 18:48 | 70 | 81.73 |
| 10/23/2026 18:48 | 16 | 81.73 |
| 10/23/2026 18:48 | 25 | 81.73 |
| 10/23/2026 18:48 | 100 | 81.725 |
| 10/23/2026 18:48 | 500 | 81.725 |
| 10/23/2026 18:48 | 1 | 81.72 |
| 10/23/2026 18:48 | 100 | 81.73 |
| 10/23/2026 18:48 | 20 | 81.73 |
| 10/23/2026 18:48 | 10 | 81.73 |
| 10/23/2026 18:48 | 70 | 81.73 |
| 10/23/2026 18:48 | 700 | 81.74 |
| 10/23/2026 18:48 | 30 | 81.73 |
| 10/23/2026 18:48 | 100 | 81.73 |
| 10/23/2026 18:47 | 70 | 81.72 |
| 10/23/2026 18:47 | 10 | 81.73 |
| 10/23/2026 18:47 | 100 | 81.74 |
| 10/23/2026 18:47 | 10 | 81.74 |
| 10/23/2026 18:47 | 1 | 81.74 |
| 10/23/2026 18:47 | 70 | 81.745 |
| 10/23/2026 18:46 | 20 | 81.75 |
| 10/23/2026 18:46 | 100 | 81.74 |
| 10/23/2026 18:46 | 1 | 81.74 |
| 10/23/2026 18:46 | 1 | 81.735 |
| 10/23/2026 18:46 | 100 | 81.73 |
| 10/23/2026 18:46 | 1 | 81.73 |
| 10/23/2026 18:46 | 147 | 81.73 |
| 10/23/2026 18:46 | 145 | 81.73 |
| 10/23/2026 18:46 | 100 | 81.735 |
| 10/23/2026 18:46 | 100 | 81.75 |
| 10/23/2026 18:46 | 100 | 81.75 |
| 10/23/2026 18:46 | 21 | 81.76 |
| 10/23/2026 18:46 | 100 | 81.75 |
| 10/23/2026 18:46 | 100 | 81.75 |
| 10/23/2026 18:46 | 1 | 81.75 |
| 10/23/2026 18:46 | 100 | 81.76 |
| 10/23/2026 18:46 | 36 | 81.76 |
| 10/23/2026 18:46 | 64 | 81.76 |
| 10/23/2026 18:46 | 14 | 81.76 |
| 10/23/2026 18:46 | 8 | 81.76 |
| 10/23/2026 18:46 | 8 | 81.76 |
| 10/23/2026 18:46 | 70 | 81.76 |
| 10/23/2026 18:46 | 2 | 81.76 |
| 10/23/2026 18:46 | 2 | 81.76 |
| 10/23/2026 18:46 | 2 | 81.76 |
| 10/23/2026 18:46 | 2 | 81.76 |
| 10/23/2026 18:46 | 2 | 81.77 |
| 10/23/2026 18:46 | 5 | 81.77 |
| 10/23/2026 18:46 | 62 | 81.78 |
| 10/23/2026 18:46 | 20 | 81.78 |
| 10/23/2026 18:46 | 2 | 81.79 |
| 10/23/2026 18:46 | 27 | 81.79 |
| 10/23/2026 18:46 | 100 | 81.78 |
| 10/23/2026 18:46 | 70 | 81.775 |
| 10/23/2026 18:46 | 100 | 81.77 |
| 10/23/2026 18:46 | 100 | 81.77 |
| 10/23/2026 18:45 | 10 | 81.775 |
| 10/23/2026 18:45 | 20 | 81.775 |
| 10/23/2026 18:45 | 10 | 81.77 |
| 10/23/2026 18:45 | 6 | 81.76 |
| 10/23/2026 18:45 | 4 | 81.74 |
| 10/23/2026 18:45 | 152 | 81.74 |
| 10/23/2026 18:45 | 1 | 81.745 |
| 10/23/2026 18:45 | 100 | 81.75 |
| 10/23/2026 18:44 | 100 | 81.76 |
| 10/23/2026 18:44 | 100 | 81.77 |
| 10/23/2026 18:44 | 100 | 81.79 |
| 10/23/2026 18:43 | 100 | 81.795 |
| 10/23/2026 18:43 | 500 | 81.79 |
| 10/23/2026 18:43 | 17 | 81.76 |
| 10/23/2026 18:43 | 44 | 81.76 |
| 10/23/2026 18:43 | 100 | 81.77 |
| 10/23/2026 18:43 | 100 | 81.77 |
| 10/23/2026 18:43 | 187 | 81.77 |
| 10/23/2026 18:42 | 13 | 81.77 |
| 10/23/2026 18:42 | 15 | 81.78 |
| 10/23/2026 18:42 | 85 | 81.78 |
| 10/23/2026 18:42 | 199 | 81.78 |
| 10/23/2026 18:42 | 1 | 81.78 |
| 10/23/2026 18:42 | 14 | 81.78 |
| 10/23/2026 18:42 | 1 | 81.78 |
| 10/23/2026 18:42 | 4 | 81.78 |
| 10/23/2026 18:42 | 10 | 81.78 |
| 10/23/2026 18:42 | 70 | 81.79 |
| 10/23/2026 18:41 | 77 | 81.79 |
| 10/23/2026 18:41 | 6 | 81.79 |
| 10/23/2026 18:41 | 100 | 81.78 |
| 10/23/2026 18:41 | 100 | 81.765 |
| 10/23/2026 18:41 | 11 | 81.765 |
| 10/23/2026 18:41 | 29 | 81.77 |
| 10/23/2026 18:41 | 9 | 81.77 |
| 10/23/2026 18:40 | 10 | 81.75 |
| 10/23/2026 18:39 | 17 | 81.76 |
| 10/23/2026 18:39 | 75 | 81.73 |
| 10/23/2026 18:39 | 80 | 81.725 |
| 10/23/2026 18:39 | 20 | 81.725 |
| 10/23/2026 18:39 | 600 | 81.69 |
| 10/23/2026 18:39 | 100 | 81.69 |
| 10/23/2026 18:39 | 758 | 81.69 |
| 10/23/2026 18:39 | 9 | 81.70 |
| 10/23/2026 18:39 | 25 | 81.70 |
| 10/23/2026 18:39 | 100 | 81.69 |
| 10/23/2026 18:39 | 25 | 81.69 |
| 10/23/2026 18:39 | 100 | 81.69 |
| 10/23/2026 18:39 | 100 | 81.685 |
| 10/23/2026 18:39 | 100 | 81.68 |
| 10/23/2026 18:39 | 13 | 81.68 |
| 10/23/2026 18:39 | 87 | 81.68 |
| 10/23/2026 18:39 | 100 | 81.68 |
| 10/23/2026 18:39 | 100 | 81.68 |
| 10/23/2026 18:39 | 1 | 81.65 |
| 10/23/2026 18:39 | 44 | 81.65 |
| 10/23/2026 18:39 | 83 | 81.65 |
| 10/23/2026 18:39 | 56 | 81.65 |
| 10/23/2026 18:39 | 100 | 81.65 |
| 10/23/2026 18:39 | 100 | 81.64 |
| 10/23/2026 18:39 | 1 | 81.64 |
| 10/23/2026 18:39 | 15 | 81.64 |
| 10/23/2026 18:39 | 25 | 81.65 |
| 10/23/2026 18:39 | 6 | 81.65 |
| 10/23/2026 18:39 | 2 | 81.65 |
| 10/23/2026 18:39 | 153 | 81.66 |
| 10/23/2026 18:39 | 148 | 81.66 |
| 10/23/2026 18:39 | 100 | 81.66 |
| 10/23/2026 18:38 | 32 | 81.67 |
| 10/23/2026 18:38 | 1 | 81.67 |
| 10/23/2026 18:38 | 12 | 81.68 |
| 10/23/2026 18:38 | 12 | 81.685 |
| 10/23/2026 18:38 | 1 | 81.685 |
| 10/23/2026 18:38 | 20 | 81.68 |
| 10/23/2026 18:38 | 10 | 81.68 |
| 10/23/2026 18:38 | 157 | 81.68 |
| 10/23/2026 18:38 | 30 | 81.68 |
| 10/23/2026 18:38 | 70 | 81.69 |
| 10/23/2026 18:38 | 10 | 81.69 |
| 10/23/2026 18:38 | 100 | 81.70 |
| 10/23/2026 18:37 | 3 | 81.70 |
| 10/23/2026 18:37 | 100 | 81.695 |
| 10/23/2026 18:37 | 20 | 81.70 |
| 10/23/2026 18:37 | 20 | 81.70 |
| 10/23/2026 18:37 | 20 | 81.69 |
| 10/23/2026 18:37 | 4 | 81.69 |
| 10/23/2026 18:37 | 25 | 81.69 |
| 10/23/2026 18:37 | 100 | 81.69 |
| 10/23/2026 18:37 | 40 | 81.69 |
| 10/23/2026 18:37 | 300 | 81.71 |
| 10/23/2026 18:37 | 100 | 81.71 |
| 10/23/2026 18:37 | 6 | 81.71 |
| 10/23/2026 18:37 | 1 | 81.71 |
| 10/23/2026 18:37 | 33 | 81.71 |
| 10/23/2026 18:37 | 600 | 81.71 |
| 10/23/2026 18:37 | 20 | 81.69 |
| 10/23/2026 18:37 | 100 | 81.69 |
| 10/23/2026 18:37 | 300 | 81.685 |
| 10/23/2026 18:37 | 500 | 81.685 |
| 10/23/2026 18:37 | 100 | 81.70 |
| 10/23/2026 18:37 | 49 | 81.705 |
| 10/23/2026 18:37 | 1 | 81.705 |
| 10/23/2026 18:36 | 100 | 81.70 |
| 10/23/2026 18:36 | 19 | 81.71 |
| 10/23/2026 18:36 | 19 | 81.705 |
| 10/23/2026 18:36 | 500 | 81.71 |
| 10/23/2026 18:36 | 100 | 81.71 |
| 10/23/2026 18:36 | 25 | 81.70 |
| 10/23/2026 18:36 | 100 | 81.70 |
| 10/23/2026 18:36 | 1 | 81.72 |
| 10/23/2026 18:36 | 100 | 81.72 |
| 10/23/2026 18:36 | 25 | 81.72 |
| 10/23/2026 18:36 | 3 | 81.72 |
| 10/23/2026 18:36 | 43 | 81.71 |
| 10/23/2026 18:36 | 100 | 81.71 |
| 10/23/2026 18:36 | 49 | 81.70 |
| 10/23/2026 18:36 | 49 | 81.70 |
| 10/23/2026 18:36 | 2 | 81.70 |
| 10/23/2026 18:36 | 95 | 81.70 |
| 10/23/2026 18:36 | 25 | 81.70 |
| 10/23/2026 18:36 | 100 | 81.70 |
| 10/23/2026 18:36 | 1 | 81.69 |
| 10/23/2026 18:36 | 500 | 81.68 |
| 10/23/2026 18:36 | 100 | 81.68 |
| 10/23/2026 18:36 | 1 | 81.67 |
| 10/23/2026 18:36 | 4 | 81.67 |
| 10/23/2026 18:36 | 96 | 81.67 |
| 10/23/2026 18:36 | 100 | 81.675 |
| 10/23/2026 18:36 | 25 | 81.68 |
| 10/23/2026 18:36 | 100 | 81.68 |
| 10/23/2026 18:36 | 100 | 81.68 |
| 10/23/2026 18:36 | 300 | 81.685 |
| 10/23/2026 18:36 | 100 | 81.69 |
| 10/23/2026 18:36 | 25 | 81.69 |
| 10/23/2026 18:36 | 20 | 81.69 |
| 10/23/2026 18:36 | 5 | 81.69 |
| 10/23/2026 18:36 | 100 | 81.70 |
| 10/23/2026 18:36 | 100 | 81.70 |
| 10/23/2026 18:36 | 3 | 81.70 |
| 10/23/2026 18:36 | 100 | 81.71 |
| 10/23/2026 18:36 | 151 | 81.71 |
| 10/23/2026 18:36 | 143 | 81.71 |
| 10/23/2026 18:36 | 60 | 81.72 |
| 10/23/2026 18:36 | 38 | 81.72 |
| 10/23/2026 18:36 | 25 | 81.72 |
| 10/23/2026 18:36 | 500 | 81.725 |
| 10/23/2026 18:36 | 20 | 81.72 |
| 10/23/2026 18:36 | 20 | 81.72 |
| 10/23/2026 18:36 | 1 | 81.72 |
| 10/23/2026 18:35 | 99 | 81.725 |
| 10/23/2026 18:35 | 25 | 81.72 |
| 10/23/2026 18:35 | 100 | 81.72 |
| 10/23/2026 18:35 | 24 | 81.72 |
| 10/23/2026 18:35 | 14 | 81.72 |
| 10/23/2026 18:35 | 100 | 81.725 |
| 10/23/2026 18:35 | 100 | 81.725 |
| 10/23/2026 18:35 | 40 | 81.72 |
| 10/23/2026 18:35 | 60 | 81.72 |
| 10/23/2026 18:35 | 40 | 81.72 |
| 10/23/2026 18:35 | 76 | 81.72 |
| 10/23/2026 18:35 | 100 | 81.73 |
| 10/23/2026 18:35 | 116 | 81.73 |
| 10/23/2026 18:34 | 176 | 81.725 |
| 10/23/2026 18:34 | 100 | 81.725 |
| 10/23/2026 18:34 | 76 | 81.725 |
| 10/23/2026 18:34 | 100 | 81.74 |
| 10/23/2026 18:34 | 100 | 81.75 |
| 10/23/2026 18:34 | 100 | 81.75 |
| 10/23/2026 18:34 | 25 | 81.76 |
| 10/23/2026 18:34 | 11 | 81.76 |
| 10/23/2026 18:34 | 100 | 81.755 |
| 10/23/2026 18:34 | 1 | 81.755 |
| 10/23/2026 18:34 | 61 | 81.755 |
| 10/23/2026 18:34 | 15 | 81.76 |
| 10/23/2026 18:34 | 100 | 81.76 |
| 10/23/2026 18:34 | 25 | 81.76 |
| 10/23/2026 18:34 | 200 | 81.76 |
| 10/23/2026 18:34 | 75 | 81.77 |
| 10/23/2026 18:34 | 25 | 81.77 |
| 10/23/2026 18:34 | 20 | 81.77 |
| 10/23/2026 18:34 | 100 | 81.765 |
| 10/23/2026 18:34 | 199 | 81.77 |
| 10/23/2026 18:34 | 1 | 81.77 |
| 10/23/2026 18:34 | 100 | 81.805 |
| 10/23/2026 18:34 | 1 | 81.78 |
| 10/23/2026 18:34 | 33 | 81.78 |
| 10/23/2026 18:34 | 1 | 81.78 |
| 10/23/2026 18:34 | 1 | 81.78 |
| 10/23/2026 18:34 | 1 | 81.78 |
| 10/23/2026 18:34 | 100 | 81.78 |
| 10/23/2026 18:34 | 16 | 81.78 |
| 10/23/2026 18:34 | 25 | 81.80 |
| 10/23/2026 18:34 | 100 | 81.79 |
| 10/23/2026 18:34 | 25 | 81.79 |
| 10/23/2026 18:34 | 150 | 81.80 |
| 10/23/2026 18:34 | 144 | 81.80 |
| 10/23/2026 18:34 | 100 | 81.81 |
| 10/23/2026 18:34 | 100 | 81.81 |
| 10/23/2026 18:34 | 100 | 81.81 |
| 10/23/2026 18:34 | 10 | 81.82 |
| 10/23/2026 18:34 | 1 | 81.83 |
| 10/23/2026 18:34 | 1 | 81.83 |
| 10/23/2026 18:34 | 100 | 81.83 |
| 10/23/2026 18:34 | 100 | 81.84 |
| 10/23/2026 18:34 | 1 | 81.84 |
| 10/23/2026 18:34 | 100 | 81.84 |
| 10/23/2026 18:34 | 100 | 81.84 |
| 10/23/2026 18:34 | 1 | 81.84 |
| 10/23/2026 18:34 | 1 | 81.84 |
| 10/23/2026 18:34 | 98 | 81.84 |
| 10/23/2026 18:34 | 1 | 81.84 |
| 10/23/2026 18:34 | 1 | 81.84 |
| 10/23/2026 18:34 | 25 | 81.85 |
| 10/23/2026 18:34 | 25 | 81.85 |
| 10/23/2026 18:34 | 20 | 81.85 |
| 10/23/2026 18:34 | 1 | 81.85 |
| 10/23/2026 18:34 | 19 | 81.85 |
| 10/23/2026 18:34 | 1 | 81.85 |
| 10/23/2026 18:34 | 500 | 81.85 |
| 10/23/2026 18:33 | 1 | 81.85 |
| 10/23/2026 18:33 | 20 | 81.85 |
| 10/23/2026 18:33 | 65 | 81.85 |
| 10/23/2026 18:33 | 20 | 81.855 |
| 10/23/2026 18:33 | 10 | 81.85 |
| 10/23/2026 18:33 | 3 | 81.85 |
| 10/23/2026 18:33 | 105 | 81.85 |
| 10/23/2026 18:33 | 84 | 81.85 |
| 10/23/2026 18:33 | 3 | 81.85 |
| 10/23/2026 18:33 | 13 | 81.85 |
| 10/23/2026 18:33 | 10 | 81.85 |
| 10/23/2026 18:33 | 100 | 81.85 |
| 10/23/2026 18:33 | 9 | 81.85 |
| 10/23/2026 18:33 | 100 | 81.845 |
| 10/23/2026 18:32 | 600 | 81.84 |
| 10/23/2026 18:32 | 100 | 81.84 |
| 10/23/2026 18:32 | 20 | 81.84 |
| 10/23/2026 18:32 | 99 | 81.84 |
| 10/23/2026 18:32 | 34 | 81.83 |
| 10/23/2026 18:32 | 85 | 81.83 |
| 10/23/2026 18:32 | 71 | 81.83 |
| 10/23/2026 18:32 | 5 | 81.83 |
| 10/23/2026 18:32 | 5 | 81.83 |
| 10/23/2026 18:32 | 12 | 81.835 |
| 10/23/2026 18:32 | 10 | 81.83 |
| 10/23/2026 18:32 | 10 | 81.83 |
| 10/23/2026 18:32 | 90 | 81.835 |
| 10/23/2026 18:32 | 10 | 81.835 |
| 10/23/2026 18:31 | 1 | 81.84 |
| 10/23/2026 18:31 | 100 | 81.83 |
| 10/23/2026 18:31 | 100 | 81.81 |
| 10/23/2026 18:31 | 5 | 81.81 |
| 10/23/2026 18:31 | 6 | 81.82 |
| 10/23/2026 18:31 | 100 | 81.82 |
| 10/23/2026 18:31 | 5 | 81.82 |
| 10/23/2026 18:31 | 58 | 81.82 |
| 10/23/2026 18:31 | 15 | 81.82 |
| 10/23/2026 18:31 | 27 | 81.82 |
| 10/23/2026 18:31 | 1 | 81.82 |
| 10/23/2026 18:31 | 1 | 81.83 |
| 10/23/2026 18:31 | 100 | 81.83 |
| 10/23/2026 18:31 | 5 | 81.84 |
| 10/23/2026 18:31 | 100 | 81.84 |
| 10/23/2026 18:31 | 57 | 81.84 |
| 10/23/2026 18:31 | 10 | 81.84 |
| 10/23/2026 18:31 | 100 | 81.84 |
| 10/23/2026 18:31 | 100 | 81.85 |
| 10/23/2026 18:31 | 91 | 81.85 |
| 10/23/2026 18:31 | 9 | 81.85 |
| 10/23/2026 18:31 | 5 | 81.86 |
| 10/23/2026 18:31 | 89 | 81.86 |
| 10/23/2026 18:31 | 11 | 81.86 |
| 10/23/2026 18:31 | 100 | 81.86 |
| 10/23/2026 18:31 | 84 | 81.87 |
| 10/23/2026 18:31 | 16 | 81.87 |
| 10/23/2026 18:31 | 100 | 81.86 |
| 10/23/2026 18:31 | 15 | 81.86 |
| 10/23/2026 18:31 | 8 | 81.86 |
| 10/23/2026 18:31 | 100 | 81.86 |
| 10/23/2026 18:31 | 67 | 81.86 |
| 10/23/2026 18:31 | 10 | 81.86 |
| 10/23/2026 18:31 | 100 | 81.865 |
| 10/23/2026 18:31 | 6 | 81.87 |
| 10/23/2026 18:31 | 200 | 81.87 |
| 10/23/2026 18:31 | 94 | 81.87 |
| 10/23/2026 18:31 | 5 | 81.87 |
| 10/23/2026 18:30 | 1 | 81.87 |
| 10/23/2026 18:30 | 100 | 81.87 |
| 10/23/2026 18:30 | 100 | 81.87 |
| 10/23/2026 18:30 | 4 | 81.88 |
| 10/23/2026 18:30 | 20 | 81.88 |
| 10/23/2026 18:30 | 20 | 81.885 |
| 10/23/2026 18:30 | 12 | 81.88 |
| 10/23/2026 18:30 | 12 | 81.88 |
| 10/23/2026 18:30 | 26 | 81.88 |
| 10/23/2026 18:30 | 100 | 81.87 |
| 10/23/2026 18:30 | 100 | 81.87 |
| 10/23/2026 18:30 | 300 | 81.86 |
| 10/23/2026 18:30 | 100 | 81.86 |
| 10/23/2026 18:30 | 200 | 81.86 |
| 10/23/2026 18:30 | 10 | 81.86 |
| 10/23/2026 18:30 | 95 | 81.855 |
| 10/23/2026 18:30 | 155 | 81.85 |
| 10/23/2026 18:30 | 38 | 81.85 |
| 10/23/2026 18:30 | 100 | 81.86 |
| 10/23/2026 18:30 | 100 | 81.86 |
| 10/23/2026 18:30 | 100 | 81.865 |
| 10/23/2026 18:29 | 100 | 81.86 |
| 10/23/2026 18:29 | 100 | 81.86 |
| 10/23/2026 18:29 | 200 | 81.86 |
| 10/23/2026 18:29 | 200 | 81.86 |
| 10/23/2026 18:29 | 100 | 81.86 |
| 10/23/2026 18:29 | 13 | 81.85 |
| 10/23/2026 18:29 | 100 | 81.85 |
| 10/23/2026 18:29 | 100 | 81.85 |
| 10/23/2026 18:29 | 100 | 81.85 |
| 10/23/2026 18:29 | 20 | 81.85 |
| 10/23/2026 18:29 | 29 | 81.85 |
| 10/23/2026 18:29 | 51 | 81.85 |
| 10/23/2026 18:29 | 137 | 81.84 |
| 10/23/2026 18:29 | 100 | 81.84 |
| 10/23/2026 18:29 | 76 | 81.84 |
| 10/23/2026 18:29 | 24 | 81.84 |
| 10/23/2026 18:29 | 100 | 81.84 |
| 10/23/2026 18:29 | 26 | 81.84 |
| 10/23/2026 18:29 | 10 | 81.84 |
| 10/23/2026 18:29 | 53 | 81.84 |
| 10/23/2026 18:28 | 100 | 81.82 |
| 10/23/2026 18:28 | 100 | 81.82 |
| 10/23/2026 18:28 | 155 | 81.82 |
| 10/23/2026 18:28 | 150 | 81.82 |
| 10/23/2026 18:28 | 100 | 81.83 |
| 10/23/2026 18:28 | 1 | 81.835 |
| 10/23/2026 18:28 | 1 | 81.84 |
| 10/23/2026 18:28 | 46 | 81.84 |
| 10/23/2026 18:28 | 54 | 81.84 |
| 10/23/2026 18:28 | 100 | 81.835 |
| 10/23/2026 18:28 | 64 | 81.84 |
| 10/23/2026 18:28 | 3 | 81.84 |
| 10/23/2026 18:28 | 55 | 81.84 |
| 10/23/2026 18:28 | 44 | 81.84 |
| 10/23/2026 18:28 | 100 | 81.84 |
| 10/23/2026 18:28 | 100 | 81.84 |
| 10/23/2026 18:28 | 156 | 81.84 |
| 10/23/2026 18:28 | 1 | 81.84 |
| 10/23/2026 18:28 | 100 | 81.85 |
| 10/23/2026 18:28 | 64 | 81.85 |
| 10/23/2026 18:28 | 1 | 81.86 |
| 10/23/2026 18:28 | 100 | 81.87 |
| 10/23/2026 18:28 | 100 | 81.875 |
| 10/23/2026 18:28 | 100 | 81.87 |
| 10/23/2026 18:28 | 100 | 81.87 |
| 10/23/2026 18:28 | 7 | 81.86 |
| 10/23/2026 18:28 | 1 | 81.86 |
| 10/23/2026 18:28 | 92 | 81.86 |
| 10/23/2026 18:27 | 100 | 81.85 |
| 10/23/2026 18:27 | 100 | 81.85 |
| 10/23/2026 18:27 | 1 | 81.85 |
| 10/23/2026 18:27 | 100 | 81.85 |
| 10/23/2026 18:27 | 99 | 81.86 |
| 10/23/2026 18:27 | 1 | 81.86 |
| 10/23/2026 18:27 | 100 | 81.86 |
| 10/23/2026 18:27 | 95 | 81.855 |
| 10/23/2026 18:27 | 25 | 81.86 |
| 10/23/2026 18:27 | 20 | 81.86 |
| 10/23/2026 18:27 | 18 | 81.86 |
| 10/23/2026 18:27 | 1 | 81.86 |
| 10/23/2026 18:27 | 81 | 81.86 |
| 10/23/2026 18:27 | 99 | 81.865 |
| 10/23/2026 18:27 | 1 | 81.865 |
| 10/23/2026 18:27 | 100 | 81.865 |
| 10/23/2026 18:26 | 25 | 81.86 |
| 10/23/2026 18:26 | 100 | 81.86 |
| 10/23/2026 18:26 | 28 | 81.86 |
| 10/23/2026 18:26 | 69 | 81.87 |
| 10/23/2026 18:26 | 25 | 81.87 |
| 10/23/2026 18:25 | 100 | 81.87 |
| 10/23/2026 18:25 | 36 | 81.87 |
| 10/23/2026 18:25 | 34 | 81.87 |
| 10/23/2026 18:25 | 4 | 81.875 |
| 10/23/2026 18:25 | 20 | 81.86 |
| 10/23/2026 18:25 | 58 | 81.86 |
| 10/23/2026 18:25 | 1 | 81.855 |
| 10/23/2026 18:25 | 80 | 81.865 |
| 10/23/2026 18:25 | 470 | 81.86 |
| 10/23/2026 18:25 | 100 | 81.86 |
| 10/23/2026 18:25 | 5 | 81.86 |
| 10/23/2026 18:25 | 316 | 81.86 |
| 10/23/2026 18:25 | 100 | 81.86 |
| 10/23/2026 18:25 | 100 | 81.86 |
| 10/23/2026 18:25 | 100 | 81.86 |
| 10/23/2026 18:24 | 6 | 81.88 |
| 10/23/2026 18:24 | 100 | 81.89 |
| 10/23/2026 18:24 | 84 | 81.89 |
| 10/23/2026 18:24 | 100 | 81.89 |
| 10/23/2026 18:24 | 14 | 81.89 |
| 10/23/2026 18:24 | 1 | 81.89 |
| 10/23/2026 18:24 | 1 | 81.89 |
| 10/23/2026 18:24 | 100 | 81.89 |
| 10/23/2026 18:24 | 100 | 81.90 |
| 10/23/2026 18:24 | 100 | 81.90 |
| 10/23/2026 18:24 | 100 | 81.90 |
| 10/23/2026 18:24 | 11 | 81.90 |
| 10/23/2026 18:24 | 100 | 81.90 |
| 10/23/2026 18:24 | 143 | 81.90 |
| 10/23/2026 18:24 | 155 | 81.90 |
| 10/23/2026 18:24 | 15 | 81.90 |
| 10/23/2026 18:24 | 100 | 81.90 |
| 10/23/2026 18:24 | 200 | 81.90 |
| 10/23/2026 18:24 | 100 | 81.925 |
| 10/23/2026 18:24 | 100 | 81.92 |
| 10/23/2026 18:24 | 13 | 81.91 |
| 10/23/2026 18:24 | 100 | 81.91 |
| 10/23/2026 18:23 | 11 | 81.91 |
| 10/23/2026 18:23 | 200 | 81.91 |
| 10/23/2026 18:23 | 100 | 81.91 |
| 10/23/2026 18:23 | 4 | 81.91 |
| 10/23/2026 18:23 | 1 | 81.91 |
| 10/23/2026 18:23 | 100 | 81.905 |
| 10/23/2026 18:23 | 100 | 81.90 |
| 10/23/2026 18:23 | 100 | 81.895 |
| 10/23/2026 18:23 | 70 | 81.90 |
| 10/23/2026 18:22 | 2 | 81.90 |
| 10/23/2026 18:22 | 13 | 81.90 |
| 10/23/2026 18:22 | 13 | 81.90 |
| 10/23/2026 18:22 | 7 | 81.90 |
| 10/23/2026 18:22 | 7 | 81.90 |
| 10/23/2026 18:22 | 13 | 81.90 |
| 10/23/2026 18:22 | 13 | 81.90 |
| 10/23/2026 18:22 | 100 | 81.89 |
| 10/23/2026 18:22 | 395 | 81.89 |
| 10/23/2026 18:22 | 102 | 81.89 |
| 10/23/2026 18:22 | 98 | 81.89 |
| 10/23/2026 18:22 | 4 | 81.89 |
| 10/23/2026 18:22 | 100 | 81.89 |
| 10/23/2026 18:22 | 100 | 81.895 |
| 10/23/2026 18:22 | 6 | 81.895 |
| 10/23/2026 18:21 | 29 | 81.89 |
| 10/23/2026 18:21 | 80 | 81.875 |
| 10/23/2026 18:21 | 100 | 81.86 |
| 10/23/2026 18:21 | 13 | 81.86 |
| 10/23/2026 18:21 | 1 | 81.86 |
| 10/23/2026 18:21 | 36 | 81.86 |
| 10/23/2026 18:21 | 20 | 81.87 |
| 10/23/2026 18:21 | 54 | 81.87 |
| 10/23/2026 18:21 | 25 | 81.85 |
| 10/23/2026 18:21 | 1 | 81.85 |
| 10/23/2026 18:21 | 99 | 81.85 |
| 10/23/2026 18:21 | 1 | 81.85 |
| 10/23/2026 18:21 | 1 | 81.86 |
| 10/23/2026 18:20 | 100 | 81.87 |
| 10/23/2026 18:20 | 100 | 81.87 |
| 10/23/2026 18:20 | 44 | 81.86 |
| 10/23/2026 18:20 | 100 | 81.86 |
| 10/23/2026 18:20 | 25 | 81.86 |
| 10/23/2026 18:20 | 320 | 81.86 |
| 10/23/2026 18:20 | 100 | 81.85 |
| 10/23/2026 18:20 | 100 | 81.85 |
| 10/23/2026 18:20 | 100 | 81.85 |
| 10/23/2026 18:20 | 100 | 81.85 |
| 10/23/2026 18:20 | 200 | 81.85 |
| 10/23/2026 18:20 | 100 | 81.85 |
| 10/23/2026 18:20 | 100 | 81.85 |
| 10/23/2026 18:20 | 100 | 81.85 |
| 10/23/2026 18:20 | 146 | 81.85 |
| 10/23/2026 18:20 | 149 | 81.85 |
| 10/23/2026 18:20 | 97 | 81.85 |
| 10/23/2026 18:20 | 1 | 81.86 |
| 10/23/2026 18:20 | 100 | 81.855 |
| 10/23/2026 18:20 | 100 | 81.855 |
| 10/23/2026 18:20 | 53 | 81.86 |
| 10/23/2026 18:20 | 100 | 81.86 |
| 10/23/2026 18:20 | 1 | 81.87 |
| 10/23/2026 18:20 | 100 | 81.87 |
| 10/23/2026 18:20 | 76 | 81.87 |
| 10/23/2026 18:20 | 200 | 81.87 |
| 10/23/2026 18:20 | 100 | 81.87 |
| 10/23/2026 18:20 | 236 | 81.87 |
| 10/23/2026 18:20 | 100 | 81.87 |
| 10/23/2026 18:20 | 100 | 81.87 |
| 10/23/2026 18:20 | 24 | 81.86 |
| 10/23/2026 18:20 | 100 | 81.865 |
| 10/23/2026 18:19 | 8 | 81.86 |
| 10/23/2026 18:19 | 6 | 81.86 |
| 10/23/2026 18:19 | 1 | 81.86 |
| 10/23/2026 18:19 | 3 | 81.85 |
| 10/23/2026 18:19 | 100 | 81.855 |
| 10/23/2026 18:19 | 100 | 81.86 |
| 10/23/2026 18:19 | 100 | 81.86 |
| 10/23/2026 18:19 | 1 | 81.86 |
| 10/23/2026 18:19 | 1 | 81.86 |
| 10/23/2026 18:19 | 98 | 81.86 |
| 10/23/2026 18:19 | 1 | 81.86 |
| 10/23/2026 18:19 | 1 | 81.86 |
| 10/23/2026 18:19 | 100 | 81.87 |
| 10/23/2026 18:19 | 3 | 81.87 |
| 10/23/2026 18:19 | 100 | 81.875 |
| 10/23/2026 18:19 | 11 | 81.875 |
| 10/23/2026 18:19 | 13 | 81.87 |
| 10/23/2026 18:19 | 13 | 81.87 |
| 10/23/2026 18:19 | 100 | 81.87 |
| 10/23/2026 18:19 | 20 | 81.87 |
| 10/23/2026 18:19 | 80 | 81.87 |
| 10/23/2026 18:18 | 100 | 81.87 |
| 10/23/2026 18:18 | 100 | 81.875 |
| 10/23/2026 18:18 | 100 | 81.87 |
| 10/23/2026 18:17 | 40 | 81.885 |
| 10/23/2026 18:17 | 32 | 81.875 |
| 10/23/2026 18:17 | 10 | 81.88 |
| 10/23/2026 18:17 | 8 | 81.88 |
| 10/23/2026 18:17 | 2 | 81.88 |
| 10/23/2026 18:17 | 8 | 81.88 |
| 10/23/2026 18:17 | 100 | 81.88 |
| 10/23/2026 18:17 | 100 | 81.89 |
| 10/23/2026 18:17 | 194 | 81.89 |
| 10/23/2026 18:16 | 13 | 81.89 |
| 10/23/2026 18:16 | 100 | 81.88 |
| 10/23/2026 18:16 | 100 | 81.87 |
| 10/23/2026 18:16 | 13 | 81.87 |
| 10/23/2026 18:16 | 13 | 81.87 |
| 10/23/2026 18:16 | 2 | 81.87 |
| 10/23/2026 18:16 | 1 | 81.86 |
| 10/23/2026 18:16 | 100 | 81.86 |
| 10/23/2026 18:16 | 100 | 81.86 |
| 10/23/2026 18:16 | 100 | 81.86 |
| 10/23/2026 18:16 | 20 | 81.865 |
| 10/23/2026 18:16 | 70 | 81.865 |
| 10/23/2026 18:16 | 20 | 81.87 |
| 10/23/2026 18:16 | 20 | 81.87 |
| 10/23/2026 18:16 | 1 | 81.87 |
| 10/23/2026 18:16 | 10 | 81.87 |
| 10/23/2026 18:15 | 100 | 81.88 |
| 10/23/2026 18:15 | 100 | 81.88 |
| 10/23/2026 18:15 | 100 | 81.88 |
| 10/23/2026 18:15 | 100 | 81.88 |
| 10/23/2026 18:15 | 152 | 81.88 |
| 10/23/2026 18:15 | 99 | 81.88 |
| 10/23/2026 18:15 | 1 | 81.88 |
| 10/23/2026 18:15 | 2 | 81.89 |
| 10/23/2026 18:15 | 11 | 81.895 |
| 10/23/2026 18:15 | 43 | 81.90 |
| 10/23/2026 18:15 | 100 | 81.90 |
| 10/23/2026 18:15 | 77 | 81.90 |
| 10/23/2026 18:15 | 19 | 81.90 |
| 10/23/2026 18:15 | 4 | 81.90 |
| 10/23/2026 18:15 | 100 | 81.90 |
| 10/23/2026 18:15 | 20 | 81.90 |
| 10/23/2026 18:15 | 100 | 81.905 |
| 10/23/2026 18:15 | 1 | 81.91 |
| 10/23/2026 18:15 | 99 | 81.91 |
| 10/23/2026 18:15 | 1 | 81.91 |
| 10/23/2026 18:15 | 100 | 81.925 |
| 10/23/2026 18:15 | 20 | 81.93 |
| 10/23/2026 18:15 | 1 | 81.93 |
| 10/23/2026 18:15 | 158 | 81.93 |
| 10/23/2026 18:14 | 5 | 81.94 |
| 10/23/2026 18:14 | 100 | 81.93 |
| 10/23/2026 18:14 | 100 | 81.94 |
| 10/23/2026 18:14 | 100 | 81.945 |
| 10/23/2026 18:14 | 12 | 81.94 |
| 10/23/2026 18:14 | 12 | 81.95 |
| 10/23/2026 18:14 | 100 | 81.95 |
| 10/23/2026 18:14 | 26 | 81.95 |
| 10/23/2026 18:14 | 44 | 81.95 |
| 10/23/2026 18:14 | 37 | 81.955 |
| 10/23/2026 18:14 | 82 | 81.955 |
| 10/23/2026 18:14 | 65 | 81.955 |
| 10/23/2026 18:14 | 16 | 81.955 |
| 10/23/2026 18:14 | 20 | 81.955 |
| 10/23/2026 18:14 | 64 | 81.955 |
| 10/23/2026 18:13 | 1 | 81.94 |
| 10/23/2026 18:13 | 100 | 81.94 |
| 10/23/2026 18:13 | 99 | 81.935 |
| 10/23/2026 18:13 | 1 | 81.935 |
| 10/23/2026 18:13 | 100 | 81.93 |
| 10/23/2026 18:13 | 25 | 81.93 |
| 10/23/2026 18:13 | 100 | 81.93 |
| 10/23/2026 18:13 | 100 | 81.93 |
| 10/23/2026 18:13 | 100 | 81.935 |
| 10/23/2026 18:13 | 100 | 81.935 |
| 10/23/2026 18:13 | 1 | 81.935 |
| 10/23/2026 18:13 | 14 | 81.945 |
| 10/23/2026 18:13 | 53 | 81.93 |
| 10/23/2026 18:13 | 120 | 81.93 |
| 10/23/2026 18:13 | 100 | 81.93 |
| 10/23/2026 18:13 | 100 | 81.93 |
| 10/23/2026 18:13 | 100 | 81.93 |
| 10/23/2026 18:13 | 68 | 81.93 |
| 10/23/2026 18:13 | 1 | 81.93 |
| 10/23/2026 18:13 | 31 | 81.93 |
| 10/23/2026 18:13 | 69 | 81.93 |
| 10/23/2026 18:13 | 31 | 81.93 |
| 10/23/2026 18:13 | 69 | 81.93 |
| 10/23/2026 18:13 | 31 | 81.93 |
| 10/23/2026 18:13 | 99 | 81.93 |
| 10/23/2026 18:13 | 1 | 81.93 |
| 10/23/2026 18:13 | 20 | 81.93 |
| 10/23/2026 18:13 | 100 | 81.93 |
| 10/23/2026 18:13 | 1 | 81.895 |
| 10/23/2026 18:13 | 100 | 81.90 |
| 10/23/2026 18:13 | 1 | 81.90 |
| 10/23/2026 18:12 | 43 | 81.89 |
| 10/23/2026 18:12 | 200 | 81.89 |
| 10/23/2026 18:12 | 58 | 81.88 |
| 10/23/2026 18:12 | 69 | 81.87 |
| 10/23/2026 18:12 | 4 | 81.86 |
| 10/23/2026 18:12 | 1 | 81.86 |
| 10/23/2026 18:12 | 30 | 81.85 |
| 10/23/2026 18:12 | 70 | 81.85 |
| 10/23/2026 18:12 | 100 | 81.845 |
| 10/23/2026 18:12 | 10 | 81.84 |
| 10/23/2026 18:11 | 20 | 81.84 |
| 10/23/2026 18:11 | 6 | 81.84 |
| 10/23/2026 18:11 | 100 | 81.84 |
| 10/23/2026 18:11 | 95 | 81.84 |
| 10/23/2026 18:11 | 5 | 81.84 |
| 10/23/2026 18:11 | 1 | 81.84 |
| 10/23/2026 18:11 | 100 | 81.84 |
| 10/23/2026 18:11 | 100 | 81.84 |
| 10/23/2026 18:11 | 1 | 81.84 |
| 10/23/2026 18:11 | 81 | 81.84 |
| 10/23/2026 18:11 | 20 | 81.84 |
| 10/23/2026 18:11 | 106 | 81.84 |
| 10/23/2026 18:11 | 100 | 81.84 |
| 10/23/2026 18:11 | 55 | 81.84 |
| 10/23/2026 18:11 | 20 | 81.84 |
| 10/23/2026 18:11 | 82 | 81.84 |
| 10/23/2026 18:11 | 1 | 81.85 |
| 10/23/2026 18:11 | 81 | 81.86 |
| 10/23/2026 18:11 | 1 | 81.86 |
| 10/23/2026 18:11 | 18 | 81.86 |
| 10/23/2026 18:11 | 81 | 81.86 |
| 10/23/2026 18:11 | 19 | 81.86 |
| 10/23/2026 18:11 | 80 | 81.86 |
| 10/23/2026 18:11 | 20 | 81.86 |
| 10/23/2026 18:11 | 118 | 81.865 |
| 10/23/2026 18:11 | 88 | 81.865 |
| 10/23/2026 18:11 | 12 | 81.87 |
| 10/23/2026 18:11 | 80 | 81.87 |
| 10/23/2026 18:11 | 20 | 81.87 |
| 10/23/2026 18:11 | 1 | 81.87 |
| 10/23/2026 18:11 | 100 | 81.875 |
| 10/23/2026 18:11 | 100 | 81.875 |
| 10/23/2026 18:11 | 1 | 81.88 |
| 10/23/2026 18:11 | 1 | 81.89 |
| 10/23/2026 18:11 | 1 | 81.89 |
| 10/23/2026 18:10 | 20 | 81.89 |
| 10/23/2026 18:10 | 100 | 81.895 |
| 10/23/2026 18:10 | 41 | 81.89 |
| 10/23/2026 18:10 | 59 | 81.89 |
| 10/23/2026 18:10 | 41 | 81.89 |
| 10/23/2026 18:10 | 1 | 81.90 |
| 10/23/2026 18:10 | 1 | 81.91 |
| 10/23/2026 18:10 | 33 | 81.91 |
| 10/23/2026 18:10 | 100 | 81.91 |
| 10/23/2026 18:10 | 70 | 81.91 |
| 10/23/2026 18:10 | 2 | 81.91 |
| 10/23/2026 18:10 | 197 | 81.91 |
| 10/23/2026 18:10 | 3 | 81.91 |
| 10/23/2026 18:10 | 1 | 81.92 |
| 10/23/2026 18:10 | 40 | 81.93 |
| 10/23/2026 18:10 | 60 | 81.93 |
| 10/23/2026 18:10 | 10 | 81.92 |
| 10/23/2026 18:10 | 100 | 81.92 |
| 10/23/2026 18:10 | 99 | 81.92 |
| 10/23/2026 18:10 | 1 | 81.92 |
| 10/23/2026 18:10 | 200 | 81.92 |
| 10/23/2026 18:10 | 3 | 81.93 |
| 10/23/2026 18:10 | 19 | 81.93 |
| 10/23/2026 18:09 | 19 | 81.92 |
| 10/23/2026 18:09 | 1 | 81.92 |
| 10/23/2026 18:09 | 25 | 81.91 |
| 10/23/2026 18:09 | 100 | 81.91 |
| 10/23/2026 18:09 | 29 | 81.90 |
| 10/23/2026 18:09 | 21 | 81.90 |
| 10/23/2026 18:09 | 1 | 81.89 |
| 10/23/2026 18:09 | 25 | 81.89 |
| 10/23/2026 18:09 | 100 | 81.89 |
| 10/23/2026 18:09 | 23 | 81.90 |
| 10/23/2026 18:09 | 14 | 81.90 |
| 10/23/2026 18:09 | 1 | 81.90 |
| 10/23/2026 18:09 | 62 | 81.90 |
| 10/23/2026 18:09 | 19 | 81.90 |
| 10/23/2026 18:09 | 81 | 81.905 |
| 10/23/2026 18:09 | 1 | 81.90 |
| 10/23/2026 18:09 | 18 | 81.90 |
| 10/23/2026 18:09 | 1 | 81.90 |
| 10/23/2026 18:09 | 36 | 81.90 |
| 10/23/2026 18:09 | 1 | 81.90 |
| 10/23/2026 18:09 | 38 | 81.89 |
| 10/23/2026 18:09 | 315 | 81.89 |
| 10/23/2026 18:09 | 20 | 81.89 |
| 10/23/2026 18:09 | 1 | 81.885 |
| 10/23/2026 18:09 | 1 | 81.885 |
| 10/23/2026 18:09 | 56 | 81.88 |
| 10/23/2026 18:09 | 70 | 81.88 |
| 10/23/2026 18:09 | 100 | 81.88 |
| 10/23/2026 18:09 | 25 | 81.88 |
| 10/23/2026 18:09 | 43 | 81.88 |
| 10/23/2026 18:09 | 57 | 81.88 |
| 10/23/2026 18:09 | 100 | 81.885 |
| 10/23/2026 18:09 | 100 | 81.885 |
| 10/23/2026 18:09 | 100 | 81.88 |
| 10/23/2026 18:09 | 100 | 81.875 |
| 10/23/2026 18:09 | 100 | 81.875 |
| 10/23/2026 18:08 | 4 | 81.88 |
| 10/23/2026 18:08 | 99 | 81.88 |
| 10/23/2026 18:08 | 1 | 81.88 |
| 10/23/2026 18:08 | 100 | 81.88 |
| 10/23/2026 18:08 | 92 | 81.88 |
| 10/23/2026 18:08 | 8 | 81.88 |
| 10/23/2026 18:08 | 100 | 81.89 |
| 10/23/2026 18:08 | 13 | 81.89 |
| 10/23/2026 18:08 | 100 | 81.89 |
| 10/23/2026 18:08 | 10 | 81.88 |
| 10/23/2026 18:08 | 100 | 81.88 |
| 10/23/2026 18:08 | 100 | 81.88 |
| 10/23/2026 18:07 | 10 | 81.88 |
| 10/23/2026 18:07 | 49 | 81.87 |
| 10/23/2026 18:07 | 1 | 81.87 |
| 10/23/2026 18:07 | 3 | 81.87 |
| 10/23/2026 18:07 | 4 | 81.86 |
| 10/23/2026 18:07 | 100 | 81.86 |
| 10/23/2026 18:07 | 30 | 81.87 |
| 10/23/2026 18:07 | 100 | 81.87 |
| 10/23/2026 18:07 | 98 | 81.87 |
| 10/23/2026 18:07 | 1 | 81.87 |
| 10/23/2026 18:07 | 1 | 81.87 |
| 10/23/2026 18:07 | 100 | 81.865 |
| 10/23/2026 18:07 | 99 | 81.86 |
| 10/23/2026 18:07 | 1 | 81.86 |
| 10/23/2026 18:07 | 100 | 81.86 |
| 10/23/2026 18:07 | 100 | 81.865 |
| 10/23/2026 18:06 | 100 | 81.86 |
| 10/23/2026 18:06 | 2 | 81.88 |
| 10/23/2026 18:06 | 98 | 81.88 |
| 10/23/2026 18:06 | 100 | 81.88 |
| 10/23/2026 18:06 | 2 | 81.88 |
| 10/23/2026 18:06 | 1 | 81.88 |
| 10/23/2026 18:06 | 1 | 81.88 |
| 10/23/2026 18:06 | 1 | 81.885 |
| 10/23/2026 18:06 | 100 | 81.885 |
| 10/23/2026 18:06 | 25 | 81.89 |
| 10/23/2026 18:06 | 7 | 81.89 |
| 10/23/2026 18:06 | 20 | 81.89 |
| 10/23/2026 18:06 | 100 | 81.895 |
| 10/23/2026 18:06 | 100 | 81.895 |
| 10/23/2026 18:05 | 100 | 81.90 |
| 10/23/2026 18:05 | 77 | 81.90 |
| 10/23/2026 18:05 | 100 | 81.90 |
| 10/23/2026 18:05 | 100 | 81.905 |
| 10/23/2026 18:05 | 300 | 81.905 |
| 10/23/2026 18:05 | 3 | 81.91 |
| 10/23/2026 18:05 | 1 | 81.91 |
| 10/23/2026 18:05 | 89 | 81.91 |
| 10/23/2026 18:05 | 10 | 81.91 |
| 10/23/2026 18:05 | 1 | 81.91 |
| 10/23/2026 18:05 | 125 | 81.905 |
| 10/23/2026 18:05 | 100 | 81.905 |
| 10/23/2026 18:05 | 1 | 81.905 |
| 10/23/2026 18:05 | 29 | 81.91 |
| 10/23/2026 18:05 | 100 | 81.91 |
| 10/23/2026 18:05 | 100 | 81.915 |
| 10/23/2026 18:05 | 100 | 81.915 |
| 10/23/2026 18:05 | 100 | 81.91 |
| 10/23/2026 18:05 | 70 | 81.91 |
| 10/23/2026 18:05 | 39 | 81.93 |
| 10/23/2026 18:05 | 1 | 81.94 |
| 10/23/2026 18:05 | 100 | 81.92 |
| 10/23/2026 18:05 | 100 | 81.91 |
| 10/23/2026 18:05 | 24 | 81.91 |
| 10/23/2026 18:05 | 500 | 81.91 |
| 10/23/2026 18:05 | 100 | 81.91 |
| 10/23/2026 18:05 | 7 | 81.91 |
| 10/23/2026 18:05 | 500 | 81.905 |
| 10/23/2026 18:05 | 1 | 81.90 |
| 10/23/2026 18:05 | 100 | 81.90 |
| 10/23/2026 18:05 | 100 | 81.90 |
| 10/23/2026 18:05 | 100 | 81.885 |
| 10/23/2026 18:04 | 100 | 81.88 |
| 10/23/2026 18:04 | 100 | 81.88 |
| 10/23/2026 18:04 | 28 | 81.875 |
| 10/23/2026 18:04 | 13 | 81.87 |
| 10/23/2026 18:04 | 100 | 81.87 |
| 10/23/2026 18:04 | 100 | 81.865 |
| 10/23/2026 18:04 | 15 | 81.86 |
| 10/23/2026 18:04 | 100 | 81.865 |
| 10/23/2026 18:04 | 100 | 81.87 |
| 10/23/2026 18:04 | 7 | 81.87 |
| 10/23/2026 18:04 | 30 | 81.87 |
| 10/23/2026 18:04 | 40 | 81.875 |
| 10/23/2026 18:04 | 100 | 81.88 |
| 10/23/2026 18:03 | 200 | 81.88 |
| 10/23/2026 18:03 | 100 | 81.87 |
| 10/23/2026 18:03 | 20 | 81.87 |
| 10/23/2026 18:03 | 100 | 81.86 |
| 10/23/2026 18:03 | 100 | 81.86 |
| 10/23/2026 18:03 | 184 | 81.86 |
| 10/23/2026 18:03 | 1 | 81.86 |
| 10/23/2026 18:03 | 214 | 81.86 |
| 10/23/2026 18:03 | 1 | 81.86 |
| 10/23/2026 18:03 | 5 | 81.85 |
| 10/23/2026 18:03 | 1 | 81.85 |
| 10/23/2026 18:03 | 1 | 81.85 |
| 10/23/2026 18:03 | 92 | 81.85 |
| 10/23/2026 18:03 | 1 | 81.85 |
| 10/23/2026 18:03 | 7 | 81.85 |
| 10/23/2026 18:03 | 100 | 81.85 |
| 10/23/2026 18:03 | 100 | 81.855 |
| 10/23/2026 18:03 | 100 | 81.855 |
| 10/23/2026 18:03 | 100 | 81.86 |
| 10/23/2026 18:03 | 100 | 81.88 |
| 10/23/2026 18:03 | 100 | 81.88 |
| 10/23/2026 18:03 | 100 | 81.88 |
| 10/23/2026 18:03 | 100 | 81.88 |
| 10/23/2026 18:03 | 100 | 81.88 |
| 10/23/2026 18:03 | 20 | 81.88 |
| 10/23/2026 18:03 | 100 | 81.88 |
| 10/23/2026 18:03 | 162 | 81.87 |
| 10/23/2026 18:03 | 1 | 81.87 |
| 10/23/2026 18:03 | 100 | 81.86 |
| 10/23/2026 18:03 | 1 | 81.86 |
| 10/23/2026 18:03 | 5 | 81.87 |
| 10/23/2026 18:03 | 88 | 81.87 |
| 10/23/2026 18:03 | 365 | 81.87 |
| 10/23/2026 18:03 | 76 | 81.87 |
| 10/23/2026 18:03 | 600 | 81.87 |
| 10/23/2026 18:03 | 1 | 81.87 |
| 10/23/2026 18:03 | 5 | 81.87 |
| 10/23/2026 18:03 | 100 | 81.875 |
| 10/23/2026 18:02 | 100 | 81.875 |
| 10/23/2026 18:02 | 5 | 81.87 |
| 10/23/2026 18:02 | 100 | 81.86 |
| 10/23/2026 18:02 | 5 | 81.86 |
| 10/23/2026 18:02 | 100 | 81.86 |
| 10/23/2026 18:02 | 100 | 81.855 |
| 10/23/2026 18:02 | 7 | 81.86 |
| 10/23/2026 18:02 | 20 | 81.86 |
| 10/23/2026 18:02 | 100 | 81.86 |
| 10/23/2026 18:02 | 5 | 81.86 |
| 10/23/2026 18:02 | 100 | 81.86 |
| 10/23/2026 18:02 | 100 | 81.865 |
| 10/23/2026 18:02 | 60 | 81.87 |
| 10/23/2026 18:02 | 100 | 81.87 |
| 10/23/2026 18:02 | 200 | 81.87 |
| 10/23/2026 18:02 | 70 | 81.87 |
| 10/23/2026 18:02 | 9 | 81.87 |
| 10/23/2026 18:02 | 4 | 81.88 |
| 10/23/2026 18:02 | 25 | 81.88 |
| 10/23/2026 18:02 | 6 | 81.88 |
| 10/23/2026 18:01 | 3 | 81.88 |
| 10/23/2026 18:01 | 20 | 81.87 |
| 10/23/2026 18:01 | 24 | 81.87 |
| 10/23/2026 18:01 | 100 | 81.86 |
| 10/23/2026 18:01 | 19 | 81.85 |
| 10/23/2026 18:01 | 100 | 81.85 |
| 10/23/2026 18:01 | 100 | 81.84 |
| 10/23/2026 18:01 | 20 | 81.84 |
| 10/23/2026 18:01 | 10 | 81.84 |
| 10/23/2026 18:01 | 1 | 81.835 |
| 10/23/2026 18:00 | 25 | 81.84 |
| 10/23/2026 18:00 | 25 | 81.84 |
| 10/23/2026 18:00 | 10 | 81.84 |
| 10/23/2026 18:00 | 100 | 81.845 |
| 10/23/2026 18:00 | 10 | 81.85 |
| 10/23/2026 18:00 | 1 | 81.85 |
| 10/23/2026 18:00 | 5 | 81.85 |
| 10/23/2026 18:00 | 100 | 81.85 |
| 10/23/2026 18:00 | 146 | 81.85 |
| 10/23/2026 18:00 | 147 | 81.85 |
| 10/23/2026 18:00 | 93 | 81.855 |
| 10/23/2026 18:00 | 100 | 81.865 |
| 10/23/2026 18:00 | 25 | 81.87 |
| 10/23/2026 18:00 | 100 | 81.87 |
| 10/23/2026 18:00 | 100 | 81.87 |
| 10/23/2026 18:00 | 100 | 81.87 |
| 10/23/2026 18:00 | 40 | 81.86 |
| 10/23/2026 18:00 | 150 | 81.86 |
| 10/23/2026 18:00 | 27 | 81.865 |
| 10/23/2026 18:00 | 1 | 81.88 |
| 10/23/2026 18:00 | 29 | 81.88 |
| 10/23/2026 18:00 | 75 | 81.88 |
| 10/23/2026 18:00 | 25 | 81.88 |
| 10/23/2026 18:00 | 100 | 81.875 |
| 10/23/2026 18:00 | 100 | 81.87 |
| 10/23/2026 18:00 | 60 | 81.87 |
| 10/23/2026 18:00 | 25 | 81.87 |
| 10/23/2026 18:00 | 10 | 81.87 |
| 10/23/2026 18:00 | 100 | 81.87 |
| 10/23/2026 18:00 | 100 | 81.875 |
| 10/23/2026 18:00 | 70 | 81.86 |
| 10/23/2026 18:00 | 100 | 81.86 |
| 10/23/2026 18:00 | 61 | 81.86 |
| 10/23/2026 18:00 | 100 | 81.855 |
| 10/23/2026 18:00 | 11 | 81.85 |
| 10/23/2026 18:00 | 153 | 81.86 |
| 10/23/2026 18:00 | 15 | 81.86 |
| 10/23/2026 17:59 | 100 | 81.87 |
| 10/23/2026 17:59 | 100 | 81.87 |
| 10/23/2026 17:59 | 41 | 81.87 |
| 10/23/2026 17:59 | 100 | 81.875 |
| 10/23/2026 17:59 | 100 | 81.88 |
| 10/23/2026 17:59 | 20 | 81.88 |
| 10/23/2026 17:59 | 100 | 81.88 |
| 10/23/2026 17:59 | 100 | 81.88 |
| 10/23/2026 17:59 | 20 | 81.89 |
| 10/23/2026 17:59 | 135 | 81.885 |
| 10/23/2026 17:59 | 161 | 81.885 |
| 10/23/2026 17:59 | 100 | 81.89 |
| 10/23/2026 17:59 | 40 | 81.89 |
| 10/23/2026 17:59 | 18 | 81.89 |
| 10/23/2026 17:59 | 100 | 81.89 |
| 10/23/2026 17:59 | 4 | 81.90 |
| 10/23/2026 17:59 | 40 | 81.905 |
| 10/23/2026 17:59 | 4 | 81.905 |
| 10/23/2026 17:58 | 100 | 81.895 |
| 10/23/2026 17:58 | 1 | 81.905 |
| 10/23/2026 17:58 | 100 | 81.90 |
| 10/23/2026 17:58 | 100 | 81.90 |
| 10/23/2026 17:58 | 14 | 81.90 |
| 10/23/2026 17:58 | 100 | 81.90 |
| 10/23/2026 17:58 | 98 | 81.90 |
| 10/23/2026 17:58 | 100 | 81.91 |
| 10/23/2026 17:58 | 100 | 81.91 |
| 10/23/2026 17:58 | 20 | 81.91 |
| 10/23/2026 17:58 | 1 | 81.91 |
| 10/23/2026 17:58 | 4 | 81.92 |
| 10/23/2026 17:58 | 32 | 81.92 |
| 10/23/2026 17:58 | 32 | 81.92 |
| 10/23/2026 17:58 | 32 | 81.92 |
| 10/23/2026 17:58 | 15 | 81.92 |
| 10/23/2026 17:58 | 17 | 81.92 |
| 10/23/2026 17:58 | 100 | 81.935 |
| 10/23/2026 17:58 | 20 | 81.945 |
| 10/23/2026 17:58 | 20 | 81.945 |
| 10/23/2026 17:58 | 20 | 81.945 |
| 10/23/2026 17:58 | 20 | 81.94 |
| 10/23/2026 17:58 | 20 | 81.94 |
| 10/23/2026 17:58 | 11 | 81.94 |
| 10/23/2026 17:58 | 100 | 81.93 |
| 10/23/2026 17:58 | 4 | 81.91 |
| 10/23/2026 17:58 | 28 | 81.91 |
| 10/23/2026 17:58 | 100 | 81.91 |
| 10/23/2026 17:58 | 43 | 81.91 |
| 10/23/2026 17:58 | 100 | 81.91 |
| 10/23/2026 17:58 | 62 | 81.91 |
| 10/23/2026 17:58 | 38 | 81.91 |
| 10/23/2026 17:58 | 6 | 81.91 |
| 10/23/2026 17:58 | 100 | 81.91 |
| 10/23/2026 17:58 | 99 | 81.91 |
| 10/23/2026 17:58 | 1 | 81.91 |
| 10/23/2026 17:58 | 89 | 81.91 |
| 10/23/2026 17:58 | 5 | 81.91 |
| 10/23/2026 17:58 | 100 | 81.91 |
| 10/23/2026 17:58 | 100 | 81.91 |
| 10/23/2026 17:58 | 20 | 81.89 |
| 10/23/2026 17:58 | 80 | 81.89 |
| 10/23/2026 17:58 | 29 | 81.89 |
| 10/23/2026 17:58 | 20 | 81.89 |
| 10/23/2026 17:58 | 1 | 81.89 |
| 10/23/2026 17:58 | 100 | 81.89 |
| 10/23/2026 17:58 | 100 | 81.90 |
| 10/23/2026 17:58 | 25 | 81.90 |
| 10/23/2026 17:58 | 63 | 81.90 |
| 10/23/2026 17:58 | 1 | 81.91 |
| 10/23/2026 17:58 | 7 | 81.91 |
| 10/23/2026 17:58 | 573 | 81.91 |
| 10/23/2026 17:58 | 1 | 81.90 |
| 10/23/2026 17:58 | 1 | 81.90 |
| 10/23/2026 17:58 | 99 | 81.90 |
| 10/23/2026 17:58 | 1 | 81.90 |
| 10/23/2026 17:58 | 100 | 81.90 |
| 10/23/2026 17:58 | 100 | 81.905 |
| 10/23/2026 17:58 | 100 | 81.905 |
| 10/23/2026 17:57 | 1 | 81.91 |
| 10/23/2026 17:57 | 26 | 81.91 |
| 10/23/2026 17:57 | 99 | 81.91 |
| 10/23/2026 17:57 | 1 | 81.91 |
| 10/23/2026 17:57 | 100 | 81.905 |
| 10/23/2026 17:57 | 100 | 81.905 |
| 10/23/2026 17:57 | 33 | 81.92 |
| 10/23/2026 17:57 | 1 | 81.92 |
| 10/23/2026 17:57 | 100 | 81.91 |
| 10/23/2026 17:57 | 83 | 81.905 |
| 10/23/2026 17:57 | 25 | 81.905 |
| 10/23/2026 17:57 | 100 | 81.905 |
| 10/23/2026 17:57 | 1 | 81.92 |
| 10/23/2026 17:57 | 11 | 81.91 |
| 10/23/2026 17:57 | 1 | 81.91 |
| 10/23/2026 17:57 | 1 | 81.91 |
| 10/23/2026 17:57 | 100 | 81.91 |
| 10/23/2026 17:57 | 100 | 81.91 |
| 10/23/2026 17:57 | 100 | 81.91 |
| 10/23/2026 17:57 | 4 | 81.91 |
| 10/23/2026 17:57 | 238 | 81.92 |
| 10/23/2026 17:57 | 2 | 81.92 |
| 10/23/2026 17:57 | 1 | 81.92 |
| 10/23/2026 17:56 | 300 | 81.92 |
| 10/23/2026 17:56 | 100 | 81.91 |
| 10/23/2026 17:56 | 13 | 81.91 |
| 10/23/2026 17:56 | 20 | 81.905 |
| 10/23/2026 17:56 | 60 | 81.90 |
| 10/23/2026 17:56 | 40 | 81.90 |
| 10/23/2026 17:56 | 60 | 81.90 |
| 10/23/2026 17:56 | 43 | 81.89 |
| 10/23/2026 17:56 | 3 | 81.89 |
| 10/23/2026 17:56 | 16 | 81.89 |
| 10/23/2026 17:56 | 1 | 81.89 |
| 10/23/2026 17:56 | 100 | 81.90 |
| 10/23/2026 17:56 | 115 | 81.90 |
| 10/23/2026 17:56 | 10 | 81.90 |
| 10/23/2026 17:56 | 100 | 81.90 |
| 10/23/2026 17:56 | 100 | 81.90 |
| 10/23/2026 17:56 | 40 | 81.90 |
| 10/23/2026 17:55 | 1 | 81.89 |
| 10/23/2026 17:55 | 93 | 81.89 |
| 10/23/2026 17:55 | 200 | 81.89 |
| 10/23/2026 17:55 | 100 | 81.89 |
| 10/23/2026 17:55 | 6 | 81.89 |
| 10/23/2026 17:55 | 94 | 81.89 |
| 10/23/2026 17:55 | 1 | 81.90 |
| 10/23/2026 17:55 | 19 | 81.90 |
| 10/23/2026 17:55 | 100 | 81.90 |
| 10/23/2026 17:55 | 99 | 81.88 |
| 10/23/2026 17:55 | 1 | 81.88 |
| 10/23/2026 17:55 | 100 | 81.87 |
| 10/23/2026 17:55 | 100 | 81.87 |
| 10/23/2026 17:55 | 100 | 81.875 |
| 10/23/2026 17:55 | 16 | 81.87 |
| 10/23/2026 17:55 | 63 | 81.87 |
| 10/23/2026 17:55 | 37 | 81.87 |
| 10/23/2026 17:55 | 80 | 81.87 |
| 10/23/2026 17:55 | 1 | 81.87 |
| 10/23/2026 17:55 | 19 | 81.87 |
| 10/23/2026 17:55 | 100 | 81.87 |
| 10/23/2026 17:55 | 100 | 81.88 |
| 10/23/2026 17:55 | 1 | 81.895 |
| 10/23/2026 17:54 | 1 | 81.89 |
| 10/23/2026 17:54 | 100 | 81.88 |
| 10/23/2026 17:54 | 13 | 81.86 |
| 10/23/2026 17:54 | 100 | 81.86 |
| 10/23/2026 17:54 | 10 | 81.86 |
| 10/23/2026 17:54 | 6 | 81.85 |
| 10/23/2026 17:54 | 40 | 81.84 |
| 10/23/2026 17:54 | 20 | 81.83 |
| 10/23/2026 17:54 | 95 | 81.83 |
| 10/23/2026 17:54 | 5 | 81.83 |
| 10/23/2026 17:54 | 144 | 81.83 |
| 10/23/2026 17:54 | 100 | 81.83 |
| 10/23/2026 17:54 | 121 | 81.83 |
| 10/23/2026 17:54 | 49 | 81.83 |
| 10/23/2026 17:54 | 200 | 81.83 |
| 10/23/2026 17:54 | 60 | 81.84 |
| 10/23/2026 17:54 | 40 | 81.84 |
| 10/23/2026 17:53 | 13 | 81.82 |
| 10/23/2026 17:53 | 89 | 81.82 |
| 10/23/2026 17:53 | 11 | 81.82 |
| 10/23/2026 17:53 | 6 | 81.82 |
| 10/23/2026 17:53 | 70 | 81.77 |
| 10/23/2026 17:53 | 100 | 81.77 |
| 10/23/2026 17:53 | 9 | 81.77 |
| 10/23/2026 17:53 | 1 | 81.77 |
| 10/23/2026 17:53 | 180 | 81.77 |
| 10/23/2026 17:53 | 100 | 81.77 |
| 10/23/2026 17:53 | 100 | 81.77 |
| 10/23/2026 17:52 | 1 | 81.77 |
| 10/23/2026 17:52 | 174 | 81.76 |
| 10/23/2026 17:52 | 200 | 81.76 |
| 10/23/2026 17:52 | 217 | 81.76 |
| 10/23/2026 17:52 | 13 | 81.76 |
| 10/23/2026 17:52 | 7 | 81.76 |
| 10/23/2026 17:52 | 13 | 81.76 |
| 10/23/2026 17:52 | 500 | 81.76 |
| 10/23/2026 17:52 | 100 | 81.75 |
| 10/23/2026 17:52 | 13 | 81.75 |
| 10/23/2026 17:52 | 95 | 81.75 |
| 10/23/2026 17:51 | 5 | 81.75 |
| 10/23/2026 17:51 | 100 | 81.74 |
| 10/23/2026 17:51 | 100 | 81.74 |
| 10/23/2026 17:51 | 5 | 81.74 |
| 10/23/2026 17:51 | 70 | 81.74 |
| 10/23/2026 17:51 | 35 | 81.745 |
| 10/23/2026 17:51 | 25 | 81.75 |
| 10/23/2026 17:51 | 7 | 81.75 |
| 10/23/2026 17:51 | 100 | 81.75 |
| 10/23/2026 17:51 | 1 | 81.75 |
| 10/23/2026 17:51 | 37 | 81.76 |
| 10/23/2026 17:51 | 43 | 81.76 |
| 10/23/2026 17:51 | 1 | 81.76 |
| 10/23/2026 17:51 | 35 | 81.76 |
| 10/23/2026 17:51 | 100 | 81.76 |
| 10/23/2026 17:51 | 1 | 81.775 |
| 10/23/2026 17:51 | 1 | 81.77 |
| 10/23/2026 17:51 | 25 | 81.77 |
| 10/23/2026 17:51 | 100 | 81.77 |
| 10/23/2026 17:51 | 100 | 81.775 |
| 10/23/2026 17:50 | 5 | 81.78 |
| 10/23/2026 17:50 | 30 | 81.78 |
| 10/23/2026 17:50 | 170 | 81.78 |
| 10/23/2026 17:50 | 1 | 81.78 |
| 10/23/2026 17:50 | 35 | 81.785 |
| 10/23/2026 17:50 | 12 | 81.80 |
| 10/23/2026 17:50 | 149 | 81.80 |
| 10/23/2026 17:50 | 95 | 81.80 |
| 10/23/2026 17:50 | 55 | 81.80 |
| 10/23/2026 17:50 | 45 | 81.80 |
| 10/23/2026 17:50 | 5 | 81.80 |
| 10/23/2026 17:50 | 100 | 81.805 |
| 10/23/2026 17:50 | 150 | 81.805 |
| 10/23/2026 17:50 | 50 | 81.805 |
| 10/23/2026 17:50 | 100 | 81.805 |
| 10/23/2026 17:50 | 100 | 81.815 |
| 10/23/2026 17:50 | 100 | 81.81 |
| 10/23/2026 17:50 | 150 | 81.81 |
| 10/23/2026 17:50 | 51 | 81.815 |
| 10/23/2026 17:50 | 99 | 81.815 |
| 10/23/2026 17:50 | 100 | 81.81 |
| 10/23/2026 17:50 | 1 | 81.805 |
| 10/23/2026 17:50 | 400 | 81.79 |
| 10/23/2026 17:50 | 100 | 81.77 |
| 10/23/2026 17:50 | 100 | 81.77 |
| 10/23/2026 17:50 | 100 | 81.77 |
| 10/23/2026 17:50 | 100 | 81.77 |
| 10/23/2026 17:50 | 100 | 81.77 |
| 10/23/2026 17:50 | 100 | 81.77 |
| 10/23/2026 17:50 | 100 | 81.775 |
| 10/23/2026 17:50 | 9 | 81.78 |
| 10/23/2026 17:50 | 1 | 81.78 |
| 10/23/2026 17:50 | 182 | 81.78 |
| 10/23/2026 17:50 | 100 | 81.78 |
| 10/23/2026 17:50 | 20 | 81.79 |
| 10/23/2026 17:50 | 1 | 81.79 |
| 10/23/2026 17:50 | 82 | 81.79 |
| 10/23/2026 17:50 | 100 | 81.79 |
| 10/23/2026 17:50 | 3 | 81.78 |
| 10/23/2026 17:50 | 100 | 81.78 |
| 10/23/2026 17:50 | 1 | 81.78 |
| 10/23/2026 17:50 | 7 | 81.78 |
| 10/23/2026 17:50 | 2 | 81.78 |
| 10/23/2026 17:50 | 1 | 81.77 |
| 10/23/2026 17:50 | 145 | 81.755 |
| 10/23/2026 17:50 | 100 | 81.76 |
| 10/23/2026 17:50 | 100 | 81.76 |
| 10/23/2026 17:50 | 51 | 81.75 |
| 10/23/2026 17:50 | 25 | 81.75 |
| 10/23/2026 17:50 | 100 | 81.75 |
| 10/23/2026 17:50 | 100 | 81.75 |
| 10/23/2026 17:50 | 50 | 81.75 |
| 10/23/2026 17:50 | 81 | 81.75 |
| 10/23/2026 17:50 | 8 | 81.75 |
| 10/23/2026 17:50 | 61 | 81.75 |
| 10/23/2026 17:50 | 20 | 81.75 |
| 10/23/2026 17:50 | 80 | 81.75 |
| 10/23/2026 17:50 | 100 | 81.75 |
| 10/23/2026 17:50 | 116 | 81.75 |
| 10/23/2026 17:50 | 81 | 81.75 |
| 10/23/2026 17:50 | 1 | 81.75 |
| 10/23/2026 17:50 | 2 | 81.75 |
| 10/23/2026 17:50 | 80 | 81.75 |
| 10/23/2026 17:50 | 20 | 81.75 |
| 10/23/2026 17:50 | 42 | 81.75 |
| 10/23/2026 17:50 | 70 | 81.76 |
| 10/23/2026 17:50 | 17 | 81.75 |
| 10/23/2026 17:50 | 1 | 81.745 |
| 10/23/2026 17:50 | 58 | 81.74 |
| 10/23/2026 17:50 | 4 | 81.74 |
| 10/23/2026 17:50 | 64 | 81.745 |
| 10/23/2026 17:49 | 100 | 81.74 |
| 10/23/2026 17:49 | 100 | 81.73 |
| 10/23/2026 17:49 | 13 | 81.72 |
| 10/23/2026 17:49 | 100 | 81.71 |
| 10/23/2026 17:49 | 100 | 81.71 |
| 10/23/2026 17:49 | 100 | 81.71 |
| 10/23/2026 17:49 | 54 | 81.71 |
| 10/23/2026 17:48 | 70 | 81.71 |
| 10/23/2026 17:48 | 180 | 81.71 |
| 10/23/2026 17:48 | 80 | 81.71 |
| 10/23/2026 17:48 | 20 | 81.71 |
| 10/23/2026 17:48 | 100 | 81.705 |
| 10/23/2026 17:48 | 1 | 81.705 |
| 10/23/2026 17:47 | 100 | 81.71 |
| 10/23/2026 17:47 | 100 | 81.71 |
| 10/23/2026 17:47 | 100 | 81.715 |
| 10/23/2026 17:47 | 100 | 81.72 |
| 10/23/2026 17:47 | 15 | 81.72 |
| 10/23/2026 17:47 | 17 | 81.72 |
| 10/23/2026 17:47 | 17 | 81.72 |
| 10/23/2026 17:47 | 17 | 81.72 |
| 10/23/2026 17:47 | 17 | 81.72 |
| 10/23/2026 17:47 | 17 | 81.72 |
| 10/23/2026 17:47 | 17 | 81.72 |
| 10/23/2026 17:47 | 1 | 81.72 |
| 10/23/2026 17:47 | 82 | 81.72 |
| 10/23/2026 17:47 | 1 | 81.72 |
| 10/23/2026 17:47 | 50 | 81.72 |
| 10/23/2026 17:47 | 31 | 81.72 |
| 10/23/2026 17:47 | 25 | 81.74 |
| 10/23/2026 17:47 | 5 | 81.74 |
| 10/23/2026 17:47 | 1 | 81.735 |
| 10/23/2026 17:47 | 46 | 81.73 |
| 10/23/2026 17:47 | 54 | 81.73 |
| 10/23/2026 17:47 | 9 | 81.73 |
| 10/23/2026 17:47 | 76 | 81.73 |
| 10/23/2026 17:47 | 15 | 81.73 |
| 10/23/2026 17:47 | 55 | 81.73 |
| 10/23/2026 17:47 | 100 | 81.735 |
| 10/23/2026 17:47 | 100 | 81.73 |
| 10/23/2026 17:46 | 100 | 81.72 |
| 10/23/2026 17:46 | 6 | 81.72 |
| 10/23/2026 17:46 | 20 | 81.71 |
| 10/23/2026 17:46 | 20 | 81.70 |
| 10/23/2026 17:46 | 1 | 81.71 |
| 10/23/2026 17:46 | 81 | 81.71 |
| 10/23/2026 17:46 | 100 | 81.71 |
| 10/23/2026 17:46 | 100 | 81.70 |
| 10/23/2026 17:46 | 12 | 81.71 |
| 10/23/2026 17:46 | 20 | 81.71 |
| 10/23/2026 17:46 | 25 | 81.71 |
| 10/23/2026 17:46 | 13 | 81.70 |
| 10/23/2026 17:46 | 13 | 81.70 |
| 10/23/2026 17:46 | 36 | 81.695 |
| 10/23/2026 17:46 | 12 | 81.69 |
| 10/23/2026 17:46 | 5 | 81.69 |
| 10/23/2026 17:46 | 100 | 81.69 |
| 10/23/2026 17:46 | 100 | 81.68 |
| 10/23/2026 17:46 | 25 | 81.68 |
| 10/23/2026 17:46 | 100 | 81.68 |
| 10/23/2026 17:46 | 25 | 81.68 |
| 10/23/2026 17:46 | 20 | 81.68 |
| 10/23/2026 17:46 | 100 | 81.685 |
| 10/23/2026 17:46 | 500 | 81.685 |
| 10/23/2026 17:46 | 5 | 81.69 |
| 10/23/2026 17:46 | 20 | 81.69 |
| 10/23/2026 17:46 | 100 | 81.70 |
| 10/23/2026 17:46 | 10 | 81.70 |
| 10/23/2026 17:46 | 60 | 81.695 |
| 10/23/2026 17:46 | 39 | 81.69 |
| 10/23/2026 17:46 | 99 | 81.69 |
| 10/23/2026 17:46 | 1 | 81.69 |
| 10/23/2026 17:46 | 18 | 81.69 |
| 10/23/2026 17:46 | 41 | 81.69 |
| 10/23/2026 17:46 | 41 | 81.69 |
| 10/23/2026 17:46 | 87 | 81.69 |
| 10/23/2026 17:46 | 12 | 81.69 |
| 10/23/2026 17:46 | 1 | 81.69 |
| 10/23/2026 17:46 | 100 | 81.69 |
| 10/23/2026 17:46 | 54 | 81.69 |
| 10/23/2026 17:46 | 100 | 81.69 |
| 10/23/2026 17:46 | 99 | 81.69 |
| 10/23/2026 17:46 | 1 | 81.69 |
| 10/23/2026 17:46 | 100 | 81.68 |
| 10/23/2026 17:45 | 1 | 81.67 |
| 10/23/2026 17:45 | 81 | 81.67 |
| 10/23/2026 17:45 | 82 | 81.675 |
| 10/23/2026 17:45 | 44 | 81.675 |
| 10/23/2026 17:45 | 203 | 81.68 |
| 10/23/2026 17:45 | 1 | 81.68 |
| 10/23/2026 17:45 | 80 | 81.68 |
| 10/23/2026 17:45 | 16 | 81.68 |
| 10/23/2026 17:45 | 38 | 81.68 |
| 10/23/2026 17:45 | 62 | 81.68 |
| 10/23/2026 17:45 | 100 | 81.685 |
| 10/23/2026 17:45 | 216 | 81.67 |
| 10/23/2026 17:45 | 10 | 81.67 |
| 10/23/2026 17:45 | 500 | 81.67 |
| 10/23/2026 17:45 | 100 | 81.66 |
| 10/23/2026 17:45 | 149 | 81.66 |
| 10/23/2026 17:45 | 100 | 81.66 |
| 10/23/2026 17:45 | 78 | 81.67 |
| 10/23/2026 17:45 | 5 | 81.67 |
| 10/23/2026 17:45 | 62 | 81.67 |
| 10/23/2026 17:45 | 1 | 81.67 |
| 10/23/2026 17:45 | 81 | 81.67 |
| 10/23/2026 17:45 | 2 | 81.67 |
| 10/23/2026 17:45 | 98 | 81.67 |
| 10/23/2026 17:45 | 1 | 81.67 |
| 10/23/2026 17:45 | 20 | 81.67 |
| 10/23/2026 17:45 | 1 | 81.67 |
| 10/23/2026 17:45 | 100 | 81.68 |
| 10/23/2026 17:45 | 17 | 81.68 |
| 10/23/2026 17:45 | 1 | 81.68 |
| 10/23/2026 17:45 | 82 | 81.68 |
| 10/23/2026 17:45 | 9 | 81.68 |
| 10/23/2026 17:45 | 1 | 81.68 |
| 10/23/2026 17:45 | 91 | 81.68 |
| 10/23/2026 17:45 | 9 | 81.68 |
| 10/23/2026 17:45 | 100 | 81.68 |
| 10/23/2026 17:45 | 30 | 81.68 |
| 10/23/2026 17:45 | 89 | 81.68 |
| 10/23/2026 17:45 | 11 | 81.68 |
| 10/23/2026 17:45 | 70 | 81.685 |
| 10/23/2026 17:45 | 20 | 81.69 |
| 10/23/2026 17:45 | 100 | 81.69 |
| 10/23/2026 17:45 | 200 | 81.68 |
| 10/23/2026 17:45 | 20 | 81.68 |
| 10/23/2026 17:45 | 100 | 81.68 |
| 10/23/2026 17:45 | 72 | 81.68 |
| 10/23/2026 17:45 | 28 | 81.68 |
| 10/23/2026 17:45 | 34 | 81.68 |
| 10/23/2026 17:45 | 64 | 81.68 |
| 10/23/2026 17:45 | 2 | 81.68 |
| 10/23/2026 17:44 | 100 | 81.69 |
| 10/23/2026 17:44 | 100 | 81.69 |
| 10/23/2026 17:44 | 9 | 81.69 |
| 10/23/2026 17:44 | 8 | 81.69 |
| 10/23/2026 17:44 | 1 | 81.69 |
| 10/23/2026 17:44 | 82 | 81.69 |
| 10/23/2026 17:44 | 100 | 81.70 |
| 10/23/2026 17:44 | 100 | 81.70 |
| 10/23/2026 17:44 | 200 | 81.68 |
| 10/23/2026 17:44 | 100 | 81.66 |
| 10/23/2026 17:44 | 17 | 81.66 |
| 10/23/2026 17:44 | 1 | 81.66 |
| 10/23/2026 17:44 | 100 | 81.655 |
| 10/23/2026 17:44 | 1 | 81.64 |
| 10/23/2026 17:44 | 25 | 81.63 |
| 10/23/2026 17:44 | 25 | 81.63 |
| 10/23/2026 17:44 | 100 | 81.62 |
| 10/23/2026 17:44 | 3 | 81.62 |
| 10/23/2026 17:44 | 100 | 81.62 |
| 10/23/2026 17:44 | 20 | 81.62 |
| 10/23/2026 17:44 | 5 | 81.63 |
| 10/23/2026 17:44 | 25 | 81.63 |
| 10/23/2026 17:43 | 100 | 81.63 |
| 10/23/2026 17:43 | 13 | 81.62 |
| 10/23/2026 17:43 | 99 | 81.62 |
| 10/23/2026 17:43 | 32 | 81.61 |
| 10/23/2026 17:43 | 152 | 81.61 |
| 10/23/2026 17:43 | 25 | 81.61 |
| 10/23/2026 17:43 | 1 | 81.61 |
| 10/23/2026 17:43 | 100 | 81.615 |
| 10/23/2026 17:43 | 100 | 81.615 |
| 10/23/2026 17:43 | 151 | 81.62 |
| 10/23/2026 17:43 | 5 | 81.63 |
| 10/23/2026 17:42 | 5 | 81.63 |
| 10/23/2026 17:42 | 7 | 81.63 |
| 10/23/2026 17:42 | 100 | 81.63 |
| 10/23/2026 17:42 | 10 | 81.64 |
| 10/23/2026 17:42 | 5 | 81.64 |
| 10/23/2026 17:42 | 4 | 81.64 |
| 10/23/2026 17:42 | 1 | 81.64 |
| 10/23/2026 17:42 | 98 | 81.65 |
| 10/23/2026 17:42 | 600 | 81.64 |
| 10/23/2026 17:42 | 20 | 81.63 |
| 10/23/2026 17:42 | 25 | 81.62 |
| 10/23/2026 17:42 | 25 | 81.62 |
| 10/23/2026 17:42 | 100 | 81.62 |
| 10/23/2026 17:42 | 1 | 81.63 |
| 10/23/2026 17:42 | 82 | 81.63 |
| 10/23/2026 17:42 | 100 | 81.625 |
| 10/23/2026 17:42 | 600 | 81.62 |
| 10/23/2026 17:42 | 95 | 81.62 |
| 10/23/2026 17:42 | 25 | 81.61 |
| 10/23/2026 17:42 | 53 | 81.61 |
| 10/23/2026 17:42 | 10 | 81.61 |
| 10/23/2026 17:42 | 6 | 81.61 |
| 10/23/2026 17:42 | 6 | 81.61 |
| 10/23/2026 17:42 | 1 | 81.61 |
| 10/23/2026 17:42 | 100 | 81.61 |
| 10/23/2026 17:42 | 100 | 81.615 |
| 10/23/2026 17:41 | 100 | 81.62 |
| 10/23/2026 17:41 | 16 | 81.62 |
| 10/23/2026 17:41 | 64 | 81.62 |
| 10/23/2026 17:41 | 100 | 81.62 |
| 10/23/2026 17:41 | 4 | 81.62 |
| 10/23/2026 17:41 | 1 | 81.62 |
| 10/23/2026 17:41 | 88 | 81.62 |
| 10/23/2026 17:41 | 5 | 81.62 |
| 10/23/2026 17:41 | 100 | 81.62 |
| 10/23/2026 17:41 | 1 | 81.62 |
| 10/23/2026 17:41 | 100 | 81.64 |
| 10/23/2026 17:41 | 70 | 81.64 |
| 10/23/2026 17:41 | 156 | 81.64 |
| 10/23/2026 17:41 | 86 | 81.65 |
| 10/23/2026 17:41 | 14 | 81.65 |
| 10/23/2026 17:41 | 100 | 81.64 |
| 10/23/2026 17:41 | 100 | 81.64 |
| 10/23/2026 17:40 | 1 | 81.63 |
| 10/23/2026 17:40 | 200 | 81.64 |
| 10/23/2026 17:40 | 100 | 81.64 |
| 10/23/2026 17:40 | 100 | 81.64 |
| 10/23/2026 17:40 | 100 | 81.64 |
| 10/23/2026 17:40 | 100 | 81.67 |
| 10/23/2026 17:40 | 68 | 81.67 |
| 10/23/2026 17:40 | 54 | 81.67 |
| 10/23/2026 17:40 | 62 | 81.665 |
| 10/23/2026 17:40 | 20 | 81.67 |
| 10/23/2026 17:40 | 83 | 81.67 |
| 10/23/2026 17:40 | 100 | 81.67 |
| 10/23/2026 17:40 | 100 | 81.67 |
| 10/23/2026 17:40 | 100 | 81.67 |
| 10/23/2026 17:40 | 19 | 81.67 |
| 10/23/2026 17:40 | 100 | 81.67 |
| 10/23/2026 17:40 | 100 | 81.66 |
| 10/23/2026 17:40 | 1 | 81.65 |
| 10/23/2026 17:40 | 200 | 81.65 |
| 10/23/2026 17:40 | 180 | 81.65 |
| 10/23/2026 17:40 | 100 | 81.65 |
| 10/23/2026 17:40 | 100 | 81.64 |
| 10/23/2026 17:40 | 58 | 81.645 |
| 10/23/2026 17:40 | 25 | 81.65 |
| 10/23/2026 17:40 | 100 | 81.65 |
| 10/23/2026 17:39 | 100 | 81.65 |
| 10/23/2026 17:39 | 100 | 81.65 |
| 10/23/2026 17:39 | 15 | 81.65 |
| 10/23/2026 17:39 | 100 | 81.65 |
| 10/23/2026 17:39 | 151 | 81.66 |
| 10/23/2026 17:39 | 90 | 81.66 |
| 10/23/2026 17:39 | 5 | 81.66 |
| 10/23/2026 17:39 | 1 | 81.67 |
| 10/23/2026 17:39 | 300 | 81.67 |
| 10/23/2026 17:39 | 100 | 81.68 |
| 10/23/2026 17:39 | 5 | 81.68 |
| 10/23/2026 17:39 | 1 | 81.685 |
| 10/23/2026 17:39 | 32 | 81.68 |
| 10/23/2026 17:39 | 103 | 81.67 |
| 10/23/2026 17:39 | 96 | 81.67 |
| 10/23/2026 17:39 | 1 | 81.67 |
| 10/23/2026 17:39 | 3 | 81.67 |
| 10/23/2026 17:39 | 100 | 81.67 |
| 10/23/2026 17:39 | 100 | 81.67 |
| 10/23/2026 17:39 | 2 | 81.67 |
| 10/23/2026 17:39 | 1 | 81.67 |
| 10/23/2026 17:39 | 1 | 81.67 |
| 10/23/2026 17:39 | 96 | 81.67 |
| 10/23/2026 17:39 | 4 | 81.67 |
| 10/23/2026 17:39 | 100 | 81.67 |
| 10/23/2026 17:39 | 100 | 81.67 |
| 10/23/2026 17:39 | 100 | 81.675 |
| 10/23/2026 17:39 | 90 | 81.68 |
| 10/23/2026 17:39 | 100 | 81.68 |
| 10/23/2026 17:39 | 100 | 81.69 |
| 10/23/2026 17:38 | 6 | 81.69 |
| 10/23/2026 17:38 | 100 | 81.69 |
| 10/23/2026 17:38 | 25 | 81.69 |
| 10/23/2026 17:38 | 20 | 81.705 |
| 10/23/2026 17:38 | 1 | 81.70 |
| 10/23/2026 17:38 | 30 | 81.705 |
| 10/23/2026 17:38 | 70 | 81.705 |
| 10/23/2026 17:38 | 1 | 81.70 |
| 10/23/2026 17:38 | 300 | 81.69 |
| 10/23/2026 17:38 | 12 | 81.68 |
| 10/23/2026 17:37 | 100 | 81.66 |
| 10/23/2026 17:37 | 80 | 81.65 |
| 10/23/2026 17:37 | 20 | 81.65 |
| 10/23/2026 17:37 | 100 | 81.65 |
| 10/23/2026 17:37 | 1 | 81.655 |
| 10/23/2026 17:37 | 100 | 81.65 |
| 10/23/2026 17:37 | 20 | 81.655 |
| 10/23/2026 17:37 | 100 | 81.65 |
| 10/23/2026 17:37 | 20 | 81.64 |
| 10/23/2026 17:37 | 36 | 81.64 |
| 10/23/2026 17:37 | 14 | 81.64 |
| 10/23/2026 17:37 | 20 | 81.64 |
| 10/23/2026 17:37 | 2 | 81.64 |
| 10/23/2026 17:37 | 100 | 81.63 |
| 10/23/2026 17:37 | 100 | 81.63 |
| 10/23/2026 17:37 | 100 | 81.63 |
| 10/23/2026 17:37 | 100 | 81.63 |
| 10/23/2026 17:37 | 100 | 81.63 |
| 10/23/2026 17:37 | 100 | 81.63 |
| 10/23/2026 17:36 | 20 | 81.61 |
| 10/23/2026 17:36 | 100 | 81.61 |
| 10/23/2026 17:36 | 200 | 81.61 |
| 10/23/2026 17:36 | 100 | 81.61 |
| 10/23/2026 17:36 | 100 | 81.61 |
| 10/23/2026 17:36 | 100 | 81.61 |
| 10/23/2026 17:36 | 13 | 81.60 |
| 10/23/2026 17:36 | 100 | 81.60 |
| 10/23/2026 17:36 | 40 | 81.605 |
| 10/23/2026 17:35 | 100 | 81.61 |
| 10/23/2026 17:35 | 100 | 81.61 |
| 10/23/2026 17:35 | 7 | 81.60 |
| 10/23/2026 17:35 | 5 | 81.60 |
| 10/23/2026 17:35 | 1 | 81.60 |
| 10/23/2026 17:35 | 1 | 81.59 |
| 10/23/2026 17:35 | 26 | 81.59 |
| 10/23/2026 17:35 | 100 | 81.59 |
| 10/23/2026 17:35 | 100 | 81.58 |
| 10/23/2026 17:35 | 100 | 81.58 |
| 10/23/2026 17:35 | 100 | 81.57 |
| 10/23/2026 17:35 | 59 | 81.56 |
| 10/23/2026 17:35 | 28 | 81.56 |
| 10/23/2026 17:35 | 300 | 81.56 |
| 10/23/2026 17:35 | 100 | 81.56 |
| 10/23/2026 17:34 | 58 | 81.56 |
| 10/23/2026 17:34 | 5 | 81.56 |
| 10/23/2026 17:34 | 100 | 81.56 |
| 10/23/2026 17:34 | 20 | 81.58 |
| 10/23/2026 17:34 | 2 | 81.58 |
| 10/23/2026 17:34 | 100 | 81.57 |
| 10/23/2026 17:34 | 5 | 81.57 |
| 10/23/2026 17:34 | 100 | 81.57 |
| 10/23/2026 17:34 | 6 | 81.58 |
| 10/23/2026 17:34 | 100 | 81.58 |
| 10/23/2026 17:34 | 100 | 81.58 |
| 10/23/2026 17:34 | 100 | 81.58 |
| 10/23/2026 17:34 | 81 | 81.58 |
| 10/23/2026 17:34 | 96 | 81.59 |
| 10/23/2026 17:34 | 100 | 81.59 |
| 10/23/2026 17:34 | 100 | 81.605 |
| 10/23/2026 17:34 | 70 | 81.60 |
| 10/23/2026 17:34 | 20 | 81.60 |
| 10/23/2026 17:34 | 100 | 81.605 |
| 10/23/2026 17:34 | 45 | 81.595 |
| 10/23/2026 17:34 | 100 | 81.595 |
| 10/23/2026 17:34 | 100 | 81.595 |
| 10/23/2026 17:33 | 100 | 81.60 |
| 10/23/2026 17:33 | 58 | 81.605 |
| 10/23/2026 17:33 | 1 | 81.61 |
| 10/23/2026 17:33 | 100 | 81.60 |
| 10/23/2026 17:33 | 25 | 81.60 |
| 10/23/2026 17:33 | 20 | 81.60 |
| 10/23/2026 17:33 | 100 | 81.60 |
| 10/23/2026 17:33 | 100 | 81.60 |
| 10/23/2026 17:33 | 100 | 81.60 |
| 10/23/2026 17:33 | 100 | 81.595 |
| 10/23/2026 17:33 | 20 | 81.59 |
| 10/23/2026 17:33 | 41 | 81.595 |
| 10/23/2026 17:33 | 100 | 81.60 |
| 10/23/2026 17:33 | 10 | 81.60 |
| 10/23/2026 17:33 | 100 | 81.595 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 151 | 81.62 |
| 10/23/2026 17:32 | 14 | 81.59 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 1 | 81.57 |
| 10/23/2026 17:32 | 1 | 81.57 |
| 10/23/2026 17:32 | 98 | 81.57 |
| 10/23/2026 17:32 | 2 | 81.56 |
| 10/23/2026 17:32 | 100 | 81.55 |
| 10/23/2026 17:32 | 41 | 81.55 |
| 10/23/2026 17:32 | 100 | 81.56 |
| 10/23/2026 17:32 | 1 | 81.56 |
| 10/23/2026 17:32 | 2 | 81.56 |
| 10/23/2026 17:32 | 100 | 81.58 |
| 10/23/2026 17:32 | 1 | 81.59 |
| 10/23/2026 17:32 | 66 | 81.60 |
| 10/23/2026 17:32 | 91 | 81.60 |
| 10/23/2026 17:32 | 9 | 81.60 |
| 10/23/2026 17:32 | 31 | 81.60 |
| 10/23/2026 17:32 | 3 | 81.59 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 1 | 81.595 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 20 | 81.59 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 100 | 81.59 |
| 10/23/2026 17:32 | 1 | 81.595 |
| 10/23/2026 17:32 | 1 | 81.60 |
| 10/23/2026 17:31 | 1 | 81.60 |
| 10/23/2026 17:31 | 1 | 81.60 |
| 10/23/2026 17:31 | 25 | 81.60 |
| 10/23/2026 17:31 | 29 | 81.60 |
| 10/23/2026 17:31 | 2 | 81.59 |
| 10/23/2026 17:31 | 98 | 81.59 |
| 10/23/2026 17:31 | 100 | 81.59 |
| 10/23/2026 17:31 | 2 | 81.585 |
| 10/23/2026 17:31 | 7 | 81.585 |
| 10/23/2026 17:31 | 100 | 81.58 |
| 10/23/2026 17:31 | 20 | 81.58 |
| 10/23/2026 17:31 | 13 | 81.58 |
| 10/23/2026 17:31 | 5 | 81.58 |
| 10/23/2026 17:31 | 83 | 81.58 |
| 10/23/2026 17:31 | 17 | 81.58 |
| 10/23/2026 17:31 | 51 | 81.575 |
| 10/23/2026 17:31 | 9 | 81.575 |
| 10/23/2026 17:31 | 100 | 81.575 |
| 10/23/2026 17:31 | 13 | 81.575 |
| 10/23/2026 17:31 | 194 | 81.575 |
| 10/23/2026 17:31 | 101 | 81.575 |
| 10/23/2026 17:31 | 100 | 81.58 |
| 10/23/2026 17:31 | 100 | 81.58 |
| 10/23/2026 17:31 | 100 | 81.58 |
| 10/23/2026 17:31 | 100 | 81.585 |
| 10/23/2026 17:31 | 100 | 81.585 |
| 10/23/2026 17:31 | 100 | 81.59 |
| 10/23/2026 17:31 | 100 | 81.59 |
| 10/23/2026 17:31 | 99 | 81.59 |
| 10/23/2026 17:31 | 1 | 81.59 |
| 10/23/2026 17:31 | 100 | 81.60 |
| 10/23/2026 17:31 | 100 | 81.60 |
| 10/23/2026 17:31 | 25 | 81.60 |
| 10/23/2026 17:31 | 390 | 81.60 |
| 10/23/2026 17:31 | 400 | 81.60 |
| 10/23/2026 17:31 | 70 | 81.59 |
| 10/23/2026 17:31 | 18 | 81.59 |
| 10/23/2026 17:31 | 1 | 81.59 |
| 10/23/2026 17:31 | 81 | 81.59 |
| 10/23/2026 17:31 | 6 | 81.595 |
| 10/23/2026 17:30 | 10 | 81.60 |
| 10/23/2026 17:30 | 100 | 81.595 |
| 10/23/2026 17:30 | 100 | 81.595 |
| 10/23/2026 17:30 | 38 | 81.59 |
| 10/23/2026 17:30 | 15 | 81.59 |
| 10/23/2026 17:30 | 1 | 81.59 |
| 10/23/2026 17:30 | 68 | 81.59 |
| 10/23/2026 17:30 | 14 | 81.59 |
| 10/23/2026 17:30 | 216 | 81.58 |
| 10/23/2026 17:30 | 1 | 81.58 |
| 10/23/2026 17:30 | 100 | 81.58 |
| 10/23/2026 17:30 | 99 | 81.58 |
| 10/23/2026 17:30 | 1 | 81.58 |
| 10/23/2026 17:30 | 2 | 81.59 |
| 10/23/2026 17:30 | 5 | 81.59 |
| 10/23/2026 17:30 | 10 | 81.59 |
| 10/23/2026 17:30 | 2 | 81.595 |
| 10/23/2026 17:30 | 3 | 81.60 |
| 10/23/2026 17:30 | 100 | 81.61 |
| 10/23/2026 17:30 | 5 | 81.61 |
| 10/23/2026 17:30 | 100 | 81.61 |
| 10/23/2026 17:29 | 2 | 81.62 |
| 10/23/2026 17:29 | 100 | 81.62 |
| 10/23/2026 17:29 | 100 | 81.62 |
| 10/23/2026 17:29 | 100 | 81.615 |
| 10/23/2026 17:29 | 100 | 81.615 |
| 10/23/2026 17:29 | 100 | 81.615 |
| 10/23/2026 17:29 | 100 | 81.62 |
| 10/23/2026 17:29 | 5 | 81.62 |
| 10/23/2026 17:29 | 20 | 81.62 |
| 10/23/2026 17:29 | 100 | 81.63 |
| 10/23/2026 17:29 | 200 | 81.63 |
| 10/23/2026 17:29 | 100 | 81.63 |
| 10/23/2026 17:29 | 100 | 81.63 |
| 10/23/2026 17:29 | 8 | 81.64 |
| 10/23/2026 17:29 | 104 | 81.64 |
| 10/23/2026 17:29 | 61 | 81.64 |
| 10/23/2026 17:28 | 25 | 81.63 |
| 10/23/2026 17:28 | 1 | 81.63 |
| 10/23/2026 17:28 | 70 | 81.63 |
| 10/23/2026 17:28 | 100 | 81.63 |
| 10/23/2026 17:28 | 20 | 81.63 |
| 10/23/2026 17:28 | 100 | 81.64 |
| 10/23/2026 17:28 | 100 | 81.64 |
| 10/23/2026 17:28 | 20 | 81.64 |
| 10/23/2026 17:28 | 100 | 81.63 |
| 10/23/2026 17:28 | 1 | 81.62 |
| 10/23/2026 17:28 | 100 | 81.62 |
| 10/23/2026 17:28 | 35 | 81.62 |
| 10/23/2026 17:28 | 100 | 81.62 |
| 10/23/2026 17:28 | 100 | 81.62 |
| 10/23/2026 17:28 | 100 | 81.62 |
| 10/23/2026 17:28 | 100 | 81.63 |
| 10/23/2026 17:28 | 150 | 81.625 |
| 10/23/2026 17:28 | 120 | 81.625 |
| 10/23/2026 17:28 | 25 | 81.62 |
| 10/23/2026 17:28 | 25 | 81.62 |
| 10/23/2026 17:28 | 100 | 81.61 |
| 10/23/2026 17:28 | 2 | 81.605 |
| 10/23/2026 17:28 | 3 | 81.60 |
| 10/23/2026 17:28 | 100 | 81.60 |
| 10/23/2026 17:28 | 3 | 81.60 |
| 10/23/2026 17:28 | 10 | 81.58 |
| 10/23/2026 17:28 | 100 | 81.58 |
| 10/23/2026 17:28 | 32 | 81.58 |
| 10/23/2026 17:28 | 100 | 81.575 |
| 10/23/2026 17:28 | 16 | 81.575 |
| 10/23/2026 17:28 | 45 | 81.575 |
| 10/23/2026 17:28 | 100 | 81.575 |
| 10/23/2026 17:27 | 19 | 81.58 |
| 10/23/2026 17:27 | 7 | 81.59 |
| 10/23/2026 17:27 | 10 | 81.59 |
| 10/23/2026 17:27 | 1 | 81.59 |
| 10/23/2026 17:27 | 5 | 81.59 |
| 10/23/2026 17:27 | 59 | 81.59 |
| 10/23/2026 17:27 | 2 | 81.59 |
| 10/23/2026 17:27 | 39 | 81.59 |
| 10/23/2026 17:27 | 1 | 81.59 |
| 10/23/2026 17:27 | 100 | 81.59 |
| 10/23/2026 17:27 | 23 | 81.59 |
| 10/23/2026 17:27 | 100 | 81.595 |
| 10/23/2026 17:27 | 1 | 81.60 |
| 10/23/2026 17:27 | 100 | 81.59 |
| 10/23/2026 17:27 | 100 | 81.59 |
| 10/23/2026 17:27 | 25 | 81.59 |
| 10/23/2026 17:27 | 20 | 81.59 |
| 10/23/2026 17:27 | 100 | 81.58 |
| 10/23/2026 17:27 | 100 | 81.57 |
| 10/23/2026 17:27 | 50 | 81.55 |
| 10/23/2026 17:27 | 100 | 81.55 |
| 10/23/2026 17:27 | 169 | 81.55 |
| 10/23/2026 17:27 | 1 | 81.53 |
| 10/23/2026 17:27 | 100 | 81.54 |
| 10/23/2026 17:26 | 1 | 81.545 |
| 10/23/2026 17:26 | 1 | 81.545 |
| 10/23/2026 17:26 | 5 | 81.55 |
| 10/23/2026 17:26 | 1 | 81.55 |
| 10/23/2026 17:26 | 100 | 81.55 |
| 10/23/2026 17:26 | 4 | 81.555 |
| 10/23/2026 17:26 | 100 | 81.55 |
| 10/23/2026 17:26 | 25 | 81.55 |
| 10/23/2026 17:26 | 500 | 81.55 |
| 10/23/2026 17:26 | 25 | 81.54 |
| 10/23/2026 17:26 | 100 | 81.54 |
| 10/23/2026 17:26 | 600 | 81.54 |
| 10/23/2026 17:26 | 100 | 81.54 |
| 10/23/2026 17:26 | 100 | 81.535 |
| 10/23/2026 17:26 | 1 | 81.535 |
| 10/23/2026 17:26 | 100 | 81.535 |
| 10/23/2026 17:26 | 100 | 81.535 |
| 10/23/2026 17:25 | 171 | 81.54 |
| 10/23/2026 17:25 | 100 | 81.53 |
| 10/23/2026 17:25 | 204 | 81.53 |
| 10/23/2026 17:25 | 1 | 81.53 |
| 10/23/2026 17:25 | 27 | 81.54 |
| 10/23/2026 17:25 | 1 | 81.55 |
| 10/23/2026 17:25 | 70 | 81.55 |
| 10/23/2026 17:25 | 48 | 81.55 |
| 10/23/2026 17:25 | 100 | 81.55 |
| 10/23/2026 17:25 | 100 | 81.555 |
| 10/23/2026 17:25 | 6 | 81.55 |
| 10/23/2026 17:25 | 50 | 81.55 |
| 10/23/2026 17:25 | 100 | 81.55 |
| 10/23/2026 17:25 | 25 | 81.55 |
| 10/23/2026 17:25 | 99 | 81.55 |
| 10/23/2026 17:25 | 1 | 81.55 |
| 10/23/2026 17:25 | 1 | 81.54 |
| 10/23/2026 17:24 | 100 | 81.54 |
| 10/23/2026 17:24 | 100 | 81.54 |
| 10/23/2026 17:24 | 10 | 81.53 |
| 10/23/2026 17:24 | 13 | 81.53 |
| 10/23/2026 17:24 | 100 | 81.52 |
| 10/23/2026 17:24 | 123 | 81.52 |
| 10/23/2026 17:24 | 1 | 81.52 |
| 10/23/2026 17:24 | 76 | 81.52 |
| 10/23/2026 17:24 | 100 | 81.515 |
| 10/23/2026 17:24 | 100 | 81.535 |
| 10/23/2026 17:24 | 25 | 81.53 |
| 10/23/2026 17:24 | 100 | 81.53 |
| 10/23/2026 17:24 | 15 | 81.53 |
| 10/23/2026 17:24 | 25 | 81.54 |
| 10/23/2026 17:24 | 100 | 81.54 |
| 10/23/2026 17:24 | 25 | 81.54 |
| 10/23/2026 17:24 | 20 | 81.55 |
| 10/23/2026 17:24 | 99 | 81.55 |
| 10/23/2026 17:24 | 1 | 81.55 |
| 10/23/2026 17:24 | 20 | 81.55 |
| 10/23/2026 17:24 | 99 | 81.54 |
| 10/23/2026 17:24 | 1 | 81.54 |
| 10/23/2026 17:24 | 100 | 81.54 |
| 10/23/2026 17:24 | 100 | 81.54 |
| 10/23/2026 17:24 | 100 | 81.54 |
| 10/23/2026 17:24 | 100 | 81.55 |
| 10/23/2026 17:24 | 153 | 81.56 |
| 10/23/2026 17:24 | 149 | 81.56 |
| 10/23/2026 17:24 | 24 | 81.57 |
| 10/23/2026 17:23 | 150 | 81.58 |
| 10/23/2026 17:23 | 6 | 81.58 |
| 10/23/2026 17:23 | 5 | 81.58 |
| 10/23/2026 17:23 | 100 | 81.585 |
| 10/23/2026 17:23 | 1 | 81.60 |
| 10/23/2026 17:23 | 90 | 81.60 |
| 10/23/2026 17:23 | 100 | 81.60 |
| 10/23/2026 17:23 | 100 | 81.59 |
| 10/23/2026 17:23 | 100 | 81.595 |
| 10/23/2026 17:23 | 100 | 81.59 |
| 10/23/2026 17:23 | 4 | 81.59 |
| 10/23/2026 17:23 | 1 | 81.59 |
| 10/23/2026 17:23 | 152 | 81.60 |
| 10/23/2026 17:23 | 100 | 81.61 |
| 10/23/2026 17:23 | 100 | 81.60 |
| 10/23/2026 17:23 | 100 | 81.60 |
| 10/23/2026 17:22 | 41 | 81.60 |
| 10/23/2026 17:22 | 100 | 81.60 |
| 10/23/2026 17:22 | 7 | 81.61 |
| 10/23/2026 17:22 | 100 | 81.61 |
| 10/23/2026 17:22 | 100 | 81.62 |
| 10/23/2026 17:22 | 116 | 81.63 |
| 10/23/2026 17:22 | 36 | 81.63 |
| 10/23/2026 17:22 | 25 | 81.64 |
| 10/23/2026 17:22 | 14 | 81.64 |
| 10/23/2026 17:22 | 100 | 81.64 |
| 10/23/2026 17:22 | 10 | 81.65 |
| 10/23/2026 17:22 | 100 | 81.65 |
| 10/23/2026 17:22 | 100 | 81.65 |
| 10/23/2026 17:22 | 1 | 81.66 |
| 10/23/2026 17:22 | 200 | 81.67 |
| 10/23/2026 17:22 | 13 | 81.67 |
| 10/23/2026 17:22 | 11 | 81.67 |
| 10/23/2026 17:22 | 2 | 81.67 |
| 10/23/2026 17:22 | 154 | 81.66 |
| 10/23/2026 17:22 | 20 | 81.66 |
| 10/23/2026 17:22 | 4 | 81.66 |
| 10/23/2026 17:22 | 151 | 81.66 |
| 10/23/2026 17:22 | 1 | 81.66 |
| 10/23/2026 17:22 | 200 | 81.66 |
| 10/23/2026 17:22 | 173 | 81.66 |
| 10/23/2026 17:22 | 13 | 81.66 |
| 10/23/2026 17:22 | 51 | 81.66 |
| 10/23/2026 17:22 | 49 | 81.66 |
| 10/23/2026 17:21 | 100 | 81.655 |
| 10/23/2026 17:21 | 100 | 81.65 |
| 10/23/2026 17:21 | 34 | 81.645 |
| 10/23/2026 17:21 | 100 | 81.65 |
| 10/23/2026 17:21 | 80 | 81.65 |
| 10/23/2026 17:21 | 10 | 81.65 |
| 10/23/2026 17:21 | 2 | 81.65 |
| 10/23/2026 17:21 | 20 | 81.65 |
| 10/23/2026 17:21 | 53 | 81.65 |
| 10/23/2026 17:21 | 47 | 81.65 |
| 10/23/2026 17:21 | 100 | 81.655 |
| 10/23/2026 17:20 | 70 | 81.66 |
| 10/23/2026 17:20 | 100 | 81.67 |
| 10/23/2026 17:20 | 1 | 81.67 |
| 10/23/2026 17:20 | 100 | 81.66 |
| 10/23/2026 17:20 | 100 | 81.65 |
| 10/23/2026 17:20 | 400 | 81.63 |
| 10/23/2026 17:20 | 13 | 81.63 |
| 10/23/2026 17:20 | 100 | 81.62 |
| 10/23/2026 17:20 | 56 | 81.61 |
| 10/23/2026 17:20 | 300 | 81.61 |
| 10/23/2026 17:20 | 200 | 81.61 |
| 10/23/2026 17:20 | 100 | 81.61 |
| 10/23/2026 17:20 | 300 | 81.61 |
| 10/23/2026 17:20 | 200 | 81.61 |
| 10/23/2026 17:20 | 157 | 81.61 |
| 10/23/2026 17:20 | 100 | 81.615 |
| 10/23/2026 17:19 | 20 | 81.62 |
| 10/23/2026 17:19 | 7 | 81.625 |
| 10/23/2026 17:19 | 100 | 81.625 |
| 10/23/2026 17:19 | 100 | 81.63 |
| 10/23/2026 17:19 | 352 | 81.64 |
| 10/23/2026 17:19 | 400 | 81.64 |
| 10/23/2026 17:19 | 100 | 81.64 |
| 10/23/2026 17:19 | 29 | 81.64 |
| 10/23/2026 17:19 | 8 | 81.64 |
| 10/23/2026 17:19 | 100 | 81.64 |
| 10/23/2026 17:19 | 1 | 81.63 |
| 10/23/2026 17:19 | 25 | 81.63 |
| 10/23/2026 17:19 | 100 | 81.63 |
| 10/23/2026 17:19 | 3 | 81.63 |
| 10/23/2026 17:19 | 100 | 81.62 |
| 10/23/2026 17:19 | 5 | 81.61 |
| 10/23/2026 17:18 | 100 | 81.625 |
| 10/23/2026 17:18 | 1 | 81.62 |
| 10/23/2026 17:18 | 141 | 81.62 |
| 10/23/2026 17:18 | 13 | 81.62 |
| 10/23/2026 17:18 | 13 | 81.62 |
| 10/23/2026 17:18 | 1 | 81.62 |
| 10/23/2026 17:18 | 4 | 81.61 |
| 10/23/2026 17:18 | 100 | 81.63 |
| 10/23/2026 17:18 | 100 | 81.64 |
| 10/23/2026 17:18 | 100 | 81.62 |
| 10/23/2026 17:18 | 100 | 81.60 |
| 10/23/2026 17:17 | 67 | 81.59 |
| 10/23/2026 17:17 | 33 | 81.59 |
| 10/23/2026 17:17 | 20 | 81.58 |
| 10/23/2026 17:17 | 1 | 81.58 |
| 10/23/2026 17:17 | 40 | 81.57 |
| 10/23/2026 17:17 | 100 | 81.57 |
| 10/23/2026 17:17 | 1 | 81.56 |
| 10/23/2026 17:17 | 30 | 81.565 |
| 10/23/2026 17:17 | 147 | 81.57 |
| 10/23/2026 17:17 | 150 | 81.57 |
| 10/23/2026 17:17 | 5 | 81.58 |
| 10/23/2026 17:17 | 56 | 81.59 |
| 10/23/2026 17:17 | 20 | 81.59 |
| 10/23/2026 17:17 | 151 | 81.59 |
| 10/23/2026 17:17 | 90 | 81.60 |
| 10/23/2026 17:17 | 70 | 81.60 |
| 10/23/2026 17:17 | 100 | 81.60 |
| 10/23/2026 17:17 | 13 | 81.60 |
| 10/23/2026 17:17 | 13 | 81.60 |
| 10/23/2026 17:17 | 7 | 81.60 |
| 10/23/2026 17:17 | 7 | 81.60 |
| 10/23/2026 17:17 | 13 | 81.60 |
| 10/23/2026 17:17 | 13 | 81.60 |
| 10/23/2026 17:17 | 20 | 81.60 |
| 10/23/2026 17:17 | 8 | 81.60 |
| 10/23/2026 17:17 | 18 | 81.595 |
| 10/23/2026 17:16 | 100 | 81.59 |
| 10/23/2026 17:16 | 100 | 81.585 |
| 10/23/2026 17:16 | 1 | 81.585 |
| 10/23/2026 17:16 | 100 | 81.585 |
| 10/23/2026 17:16 | 100 | 81.585 |
| 10/23/2026 17:16 | 1 | 81.59 |
| 10/23/2026 17:16 | 100 | 81.595 |
| 10/23/2026 17:16 | 5 | 81.59 |
| 10/23/2026 17:16 | 100 | 81.58 |
| 10/23/2026 17:16 | 29 | 81.58 |
| 10/23/2026 17:16 | 30 | 81.58 |
| 10/23/2026 17:16 | 7 | 81.58 |
| 10/23/2026 17:16 | 1 | 81.57 |
| 10/23/2026 17:16 | 100 | 81.57 |
| 10/23/2026 17:16 | 7 | 81.57 |
| 10/23/2026 17:16 | 14 | 81.56 |
| 10/23/2026 17:16 | 100 | 81.56 |
| 10/23/2026 17:16 | 13 | 81.55 |
| 10/23/2026 17:16 | 25 | 81.55 |
| 10/23/2026 17:16 | 40 | 81.55 |
| 10/23/2026 17:16 | 60 | 81.55 |
| 10/23/2026 17:16 | 100 | 81.54 |
| 10/23/2026 17:16 | 10 | 81.54 |
| 10/23/2026 17:16 | 40 | 81.54 |
| 10/23/2026 17:16 | 60 | 81.54 |
| 10/23/2026 17:16 | 24 | 81.53 |
| 10/23/2026 17:16 | 76 | 81.53 |
| 10/23/2026 17:16 | 100 | 81.53 |
| 10/23/2026 17:16 | 100 | 81.53 |
| 10/23/2026 17:16 | 40 | 81.53 |
| 10/23/2026 17:16 | 60 | 81.53 |
| 10/23/2026 17:16 | 29 | 81.52 |
| 10/23/2026 17:16 | 100 | 81.51 |
| 10/23/2026 17:16 | 200 | 81.51 |
| 10/23/2026 17:15 | 150 | 81.51 |
| 10/23/2026 17:15 | 100 | 81.51 |
| 10/23/2026 17:15 | 70 | 81.52 |
| 10/23/2026 17:15 | 157 | 81.52 |
| 10/23/2026 17:15 | 6 | 81.53 |
| 10/23/2026 17:15 | 100 | 81.54 |
| 10/23/2026 17:15 | 1 | 81.55 |
| 10/23/2026 17:15 | 1 | 81.55 |
| 10/23/2026 17:15 | 1 | 81.55 |
| 10/23/2026 17:15 | 259 | 81.56 |
| 10/23/2026 17:15 | 1 | 81.56 |
| 10/23/2026 17:15 | 180 | 81.56 |
| 10/23/2026 17:15 | 60 | 81.56 |
| 10/23/2026 17:15 | 100 | 81.555 |
| 10/23/2026 17:15 | 1 | 81.555 |
| 10/23/2026 17:15 | 20 | 81.57 |
| 10/23/2026 17:15 | 25 | 81.57 |
| 10/23/2026 17:15 | 100 | 81.575 |
| 10/23/2026 17:15 | 20 | 81.57 |
| 10/23/2026 17:15 | 80 | 81.57 |
| 10/23/2026 17:14 | 1 | 81.575 |
| 10/23/2026 17:14 | 20 | 81.575 |
| 10/23/2026 17:14 | 100 | 81.575 |
| 10/23/2026 17:14 | 100 | 81.575 |
| 10/23/2026 17:14 | 76 | 81.575 |
| 10/23/2026 17:14 | 13 | 81.57 |
| 10/23/2026 17:14 | 20 | 81.56 |
| 10/23/2026 17:14 | 100 | 81.56 |
| 10/23/2026 17:14 | 100 | 81.56 |
| 10/23/2026 17:14 | 100 | 81.56 |
| 10/23/2026 17:14 | 100 | 81.56 |
| 10/23/2026 17:14 | 25 | 81.56 |
| 10/23/2026 17:14 | 20 | 81.56 |
| 10/23/2026 17:14 | 100 | 81.56 |
| 10/23/2026 17:14 | 100 | 81.57 |
| 10/23/2026 17:14 | 12 | 81.57 |
| 10/23/2026 17:14 | 88 | 81.57 |
| 10/23/2026 17:13 | 100 | 81.585 |
| 10/23/2026 17:13 | 43 | 81.58 |
| 10/23/2026 17:13 | 57 | 81.58 |
| 10/23/2026 17:13 | 20 | 81.58 |
| 10/23/2026 17:13 | 176 | 81.585 |
| 10/23/2026 17:13 | 264 | 81.585 |
| 10/23/2026 17:13 | 100 | 81.57 |
| 10/23/2026 17:13 | 400 | 81.57 |
| 10/23/2026 17:13 | 100 | 81.56 |
| 10/23/2026 17:13 | 100 | 81.555 |
| 10/23/2026 17:13 | 1 | 81.555 |
| 10/23/2026 17:13 | 100 | 81.56 |
| 10/23/2026 17:13 | 100 | 81.57 |
| 10/23/2026 17:13 | 120 | 81.575 |
| 10/23/2026 17:13 | 120 | 81.575 |
| 10/23/2026 17:13 | 120 | 81.575 |
| 10/23/2026 17:13 | 100 | 81.57 |
| 10/23/2026 17:13 | 10 | 81.57 |
| 10/23/2026 17:13 | 25 | 81.57 |
| 10/23/2026 17:13 | 100 | 81.57 |
| 10/23/2026 17:13 | 100 | 81.56 |
| 10/23/2026 17:13 | 1 | 81.56 |
| 10/23/2026 17:13 | 100 | 81.56 |
| 10/23/2026 17:13 | 20 | 81.55 |
| 10/23/2026 17:13 | 100 | 81.55 |
| 10/23/2026 17:12 | 100 | 81.57 |
| 10/23/2026 17:12 | 99 | 81.565 |
| 10/23/2026 17:12 | 1 | 81.56 |
| 10/23/2026 17:12 | 120 | 81.55 |
| 10/23/2026 17:12 | 40 | 81.55 |
| 10/23/2026 17:12 | 60 | 81.55 |
| 10/23/2026 17:12 | 13 | 81.56 |
| 10/23/2026 17:12 | 100 | 81.55 |
| 10/23/2026 17:12 | 226 | 81.55 |
| 10/23/2026 17:12 | 1 | 81.55 |
| 10/23/2026 17:12 | 100 | 81.55 |
| 10/23/2026 17:12 | 1 | 81.53 |
| 10/23/2026 17:12 | 40 | 81.53 |
| 10/23/2026 17:12 | 146 | 81.53 |
| 10/23/2026 17:12 | 100 | 81.535 |
| 10/23/2026 17:12 | 1 | 81.54 |
| 10/23/2026 17:12 | 3 | 81.55 |
| 10/23/2026 17:12 | 100 | 81.55 |
| 10/23/2026 17:12 | 100 | 81.55 |
| 10/23/2026 17:12 | 100 | 81.55 |
| 10/23/2026 17:12 | 1 | 81.55 |
| 10/23/2026 17:12 | 100 | 81.55 |
| 10/23/2026 17:12 | 100 | 81.55 |
| 10/23/2026 17:12 | 99 | 81.55 |
| 10/23/2026 17:12 | 1 | 81.55 |
| 10/23/2026 17:12 | 20 | 81.56 |
| 10/23/2026 17:12 | 10 | 81.56 |
| 10/23/2026 17:12 | 100 | 81.56 |
| 10/23/2026 17:12 | 100 | 81.56 |
| 10/23/2026 17:12 | 100 | 81.56 |
| 10/23/2026 17:12 | 100 | 81.555 |
| 10/23/2026 17:12 | 100 | 81.555 |
| 10/23/2026 17:11 | 100 | 81.55 |
| 10/23/2026 17:11 | 100 | 81.545 |
| 10/23/2026 17:11 | 8 | 81.56 |
| 10/23/2026 17:11 | 1 | 81.56 |
| 10/23/2026 17:11 | 1 | 81.565 |
| 10/23/2026 17:11 | 100 | 81.57 |
| 10/23/2026 17:11 | 20 | 81.57 |
| 10/23/2026 17:11 | 100 | 81.58 |
| 10/23/2026 17:11 | 100 | 81.57 |
| 10/23/2026 17:11 | 100 | 81.58 |
| 10/23/2026 17:11 | 80 | 81.58 |
| 10/23/2026 17:11 | 80 | 81.58 |
| 10/23/2026 17:11 | 70 | 81.575 |
| 10/23/2026 17:11 | 100 | 81.57 |
| 10/23/2026 17:11 | 150 | 81.57 |
| 10/23/2026 17:11 | 130 | 81.57 |
| 10/23/2026 17:11 | 13 | 81.57 |
| 10/23/2026 17:11 | 6 | 81.57 |
| 10/23/2026 17:11 | 1 | 81.58 |
| 10/23/2026 17:11 | 7 | 81.58 |
| 10/23/2026 17:11 | 5 | 81.58 |
| 10/23/2026 17:11 | 5 | 81.58 |
| 10/23/2026 17:11 | 1 | 81.59 |
| 10/23/2026 17:11 | 1 | 81.595 |
| 10/23/2026 17:10 | 5 | 81.60 |
| 10/23/2026 17:10 | 100 | 81.60 |
| 10/23/2026 17:10 | 8 | 81.60 |
| 10/23/2026 17:10 | 100 | 81.60 |
| 10/23/2026 17:10 | 100 | 81.59 |
| 10/23/2026 17:10 | 100 | 81.60 |
| 10/23/2026 17:10 | 20 | 81.59 |
| 10/23/2026 17:10 | 60 | 81.59 |
| 10/23/2026 17:10 | 20 | 81.585 |
| 10/23/2026 17:10 | 80 | 81.585 |
| 10/23/2026 17:10 | 24 | 81.59 |
| 10/23/2026 17:10 | 100 | 81.59 |
| 10/23/2026 17:10 | 1 | 81.59 |
| 10/23/2026 17:10 | 39 | 81.60 |
| 10/23/2026 17:10 | 100 | 81.60 |
| 10/23/2026 17:10 | 25 | 81.62 |
| 10/23/2026 17:10 | 6 | 81.62 |
| 10/23/2026 17:10 | 30 | 81.645 |
| 10/23/2026 17:10 | 10 | 81.65 |
| 10/23/2026 17:10 | 6 | 81.65 |
| 10/23/2026 17:10 | 1 | 81.66 |
| 10/23/2026 17:10 | 100 | 81.655 |
| 10/23/2026 17:10 | 100 | 81.66 |
| 10/23/2026 17:10 | 100 | 81.66 |
| 10/23/2026 17:10 | 100 | 81.665 |
| 10/23/2026 17:10 | 100 | 81.665 |
| 10/23/2026 17:10 | 100 | 81.665 |
| 10/23/2026 17:10 | 6 | 81.68 |
| 10/23/2026 17:10 | 100 | 81.69 |
| 10/23/2026 17:10 | 100 | 81.69 |
| 10/23/2026 17:09 | 1 | 81.675 |
| 10/23/2026 17:09 | 100 | 81.67 |
| 10/23/2026 17:09 | 54 | 81.67 |
| 10/23/2026 17:09 | 100 | 81.67 |
| 10/23/2026 17:09 | 46 | 81.68 |
| 10/23/2026 17:09 | 41 | 81.68 |
| 10/23/2026 17:09 | 1 | 81.70 |
| 10/23/2026 17:09 | 100 | 81.705 |
| 10/23/2026 17:09 | 100 | 81.70 |
| 10/23/2026 17:09 | 19 | 81.69 |
| 10/23/2026 17:09 | 100 | 81.70 |
| 10/23/2026 17:09 | 100 | 81.68 |
| 10/23/2026 17:09 | 1 | 81.66 |
| 10/23/2026 17:09 | 25 | 81.66 |
| 10/23/2026 17:09 | 100 | 81.66 |
| 10/23/2026 17:09 | 46 | 81.64 |
| 10/23/2026 17:09 | 25 | 81.64 |
| 10/23/2026 17:09 | 100 | 81.63 |
| 10/23/2026 17:09 | 80 | 81.62 |
| 10/23/2026 17:09 | 99 | 81.63 |
| 10/23/2026 17:09 | 1 | 81.63 |
| 10/23/2026 17:09 | 100 | 81.62 |
| 10/23/2026 17:08 | 100 | 81.61 |
| 10/23/2026 17:08 | 13 | 81.61 |
| 10/23/2026 17:08 | 1 | 81.61 |
| 10/23/2026 17:08 | 100 | 81.61 |
| 10/23/2026 17:08 | 57 | 81.64 |
| 10/23/2026 17:08 | 20 | 81.64 |
| 10/23/2026 17:08 | 100 | 81.65 |
| 10/23/2026 17:08 | 1 | 81.66 |
| 10/23/2026 17:08 | 100 | 81.66 |
| 10/23/2026 17:08 | 20 | 81.66 |
| 10/23/2026 17:08 | 100 | 81.64 |
| 10/23/2026 17:08 | 100 | 81.635 |
| 10/23/2026 17:08 | 600 | 81.62 |
| 10/23/2026 17:08 | 100 | 81.615 |
| 10/23/2026 17:07 | 99 | 81.61 |
| 10/23/2026 17:07 | 100 | 81.61 |
| 10/23/2026 17:07 | 1 | 81.61 |
| 10/23/2026 17:07 | 99 | 81.61 |
| 10/23/2026 17:07 | 1 | 81.61 |
| 10/23/2026 17:07 | 62 | 81.61 |
| 10/23/2026 17:07 | 100 | 81.61 |
| 10/23/2026 17:07 | 100 | 81.61 |
| 10/23/2026 17:07 | 100 | 81.61 |
| 10/23/2026 17:07 | 1 | 81.62 |
| 10/23/2026 17:07 | 1 | 81.61 |
| 10/23/2026 17:07 | 25 | 81.61 |
| 10/23/2026 17:07 | 100 | 81.61 |
| 10/23/2026 17:07 | 100 | 81.615 |
| 10/23/2026 17:07 | 12 | 81.62 |
| 10/23/2026 17:07 | 13 | 81.62 |
| 10/23/2026 17:07 | 100 | 81.62 |
| 10/23/2026 17:07 | 25 | 81.62 |
| 10/23/2026 17:07 | 10 | 81.62 |
| 10/23/2026 17:07 | 100 | 81.62 |
| 10/23/2026 17:07 | 500 | 81.615 |
| 10/23/2026 17:07 | 5 | 81.615 |
| 10/23/2026 17:07 | 95 | 81.615 |
| 10/23/2026 17:07 | 2 | 81.605 |
| 10/23/2026 17:07 | 99 | 81.60 |
| 10/23/2026 17:07 | 1 | 81.60 |
| 10/23/2026 17:07 | 100 | 81.60 |
| 10/23/2026 17:07 | 1 | 81.60 |
| 10/23/2026 17:07 | 1 | 81.59 |
| 10/23/2026 17:07 | 200 | 81.595 |
| 10/23/2026 17:07 | 40 | 81.59 |
| 10/23/2026 17:07 | 100 | 81.605 |
| 10/23/2026 17:07 | 100 | 81.59 |
| 10/23/2026 17:07 | 5 | 81.59 |
| 10/23/2026 17:07 | 500 | 81.59 |
| 10/23/2026 17:07 | 71 | 81.58 |
| 10/23/2026 17:07 | 29 | 81.581 |
| 10/23/2026 17:06 | 100 | 81.59 |
| 10/23/2026 17:06 | 7 | 81.59 |
| 10/23/2026 17:06 | 26 | 81.59 |
| 10/23/2026 17:06 | 1 | 81.60 |
| 10/23/2026 17:06 | 300 | 81.59 |
| 10/23/2026 17:06 | 1 | 81.58 |
| 10/23/2026 17:06 | 99 | 81.58 |
| 10/23/2026 17:06 | 1 | 81.58 |
| 10/23/2026 17:06 | 105 | 81.58 |
| 10/23/2026 17:06 | 9 | 81.58 |
| 10/23/2026 17:06 | 20 | 81.58 |
| 10/23/2026 17:06 | 100 | 81.58 |
| 10/23/2026 17:06 | 100 | 81.58 |
| 10/23/2026 17:06 | 1 | 81.58 |
| 10/23/2026 17:06 | 100 | 81.59 |
| 10/23/2026 17:06 | 199 | 81.59 |
| 10/23/2026 17:06 | 1 | 81.59 |
| 10/23/2026 17:06 | 100 | 81.59 |
| 10/23/2026 17:06 | 99 | 81.59 |
| 10/23/2026 17:06 | 1 | 81.59 |
| 10/23/2026 17:06 | 4 | 81.59 |
| 10/23/2026 17:06 | 1 | 81.59 |
| 10/23/2026 17:06 | 1 | 81.61 |
| 10/23/2026 17:06 | 100 | 81.61 |
| 10/23/2026 17:06 | 54 | 81.61 |
| 10/23/2026 17:06 | 8 | 81.60 |
| 10/23/2026 17:06 | 91 | 81.60 |
| 10/23/2026 17:06 | 1 | 81.60 |
| 10/23/2026 17:06 | 90 | 81.60 |
| 10/23/2026 17:06 | 1 | 81.60 |
| 10/23/2026 17:06 | 500 | 81.60 |
| 10/23/2026 17:06 | 9 | 81.60 |
| 10/23/2026 17:06 | 10 | 81.59 |
| 10/23/2026 17:06 | 100 | 81.59 |
| 10/23/2026 17:06 | 1 | 81.59 |
| 10/23/2026 17:06 | 100 | 81.58 |
| 10/23/2026 17:05 | 24 | 81.58 |
| 10/23/2026 17:05 | 5 | 81.59 |
| 10/23/2026 17:05 | 20 | 81.60 |
| 10/23/2026 17:05 | 10 | 81.60 |
| 10/23/2026 17:05 | 1 | 81.60 |
| 10/23/2026 17:05 | 20 | 81.61 |
| 10/23/2026 17:05 | 20 | 81.61 |
| 10/23/2026 17:05 | 1 | 81.605 |
| 10/23/2026 17:05 | 14 | 81.61 |
| 10/23/2026 17:05 | 20 | 81.61 |
| 10/23/2026 17:05 | 100 | 81.60 |
| 10/23/2026 17:05 | 100 | 81.60 |
| 10/23/2026 17:05 | 154 | 81.59 |
| 10/23/2026 17:05 | 144 | 81.59 |
| 10/23/2026 17:05 | 100 | 81.60 |
| 10/23/2026 17:05 | 153 | 81.61 |
| 10/23/2026 17:05 | 25 | 81.61 |
| 10/23/2026 17:05 | 100 | 81.61 |
| 10/23/2026 17:05 | 12 | 81.63 |
| 10/23/2026 17:05 | 1 | 81.63 |
| 10/23/2026 17:05 | 100 | 81.62 |
| 10/23/2026 17:05 | 14 | 81.61 |
| 10/23/2026 17:05 | 12 | 81.61 |
| 10/23/2026 17:05 | 100 | 81.62 |
| 10/23/2026 17:05 | 100 | 81.62 |
| 10/23/2026 17:05 | 100 | 81.62 |
| 10/23/2026 17:05 | 200 | 81.62 |
| 10/23/2026 17:05 | 5 | 81.62 |
| 10/23/2026 17:05 | 151 | 81.62 |
| 10/23/2026 17:05 | 5 | 81.62 |
| 10/23/2026 17:05 | 4 | 81.63 |
| 10/23/2026 17:05 | 25 | 81.64 |
| 10/23/2026 17:05 | 25 | 81.64 |
| 10/23/2026 17:05 | 100 | 81.64 |
| 10/23/2026 17:05 | 1 | 81.645 |
| 10/23/2026 17:04 | 100 | 81.66 |
| 10/23/2026 17:04 | 100 | 81.65 |
| 10/23/2026 17:04 | 1 | 81.65 |
| 10/23/2026 17:04 | 100 | 81.64 |
| 10/23/2026 17:04 | 100 | 81.64 |
| 10/23/2026 17:04 | 1 | 81.65 |
| 10/23/2026 17:04 | 1 | 81.65 |
| 10/23/2026 17:04 | 100 | 81.66 |
| 10/23/2026 17:04 | 500 | 81.65 |
| 10/23/2026 17:04 | 148 | 81.64 |
| 10/23/2026 17:04 | 15 | 81.64 |
| 10/23/2026 17:04 | 2 | 81.65 |
| 10/23/2026 17:04 | 100 | 81.65 |
| 10/23/2026 17:04 | 102 | 81.655 |
| 10/23/2026 17:03 | 100 | 81.66 |
| 10/23/2026 17:03 | 100 | 81.66 |
| 10/23/2026 17:03 | 100 | 81.67 |
| 10/23/2026 17:03 | 100 | 81.66 |
| 10/23/2026 17:03 | 400 | 81.64 |
| 10/23/2026 17:03 | 38 | 81.64 |
| 10/23/2026 17:03 | 20 | 81.65 |
| 10/23/2026 17:03 | 80 | 81.65 |
| 10/23/2026 17:03 | 1 | 81.66 |
| 10/23/2026 17:03 | 86 | 81.66 |
| 10/23/2026 17:03 | 14 | 81.66 |
| 10/23/2026 17:03 | 20 | 81.65 |
| 10/23/2026 17:03 | 152 | 81.65 |
| 10/23/2026 17:03 | 100 | 81.65 |
| 10/23/2026 17:03 | 100 | 81.64 |
| 10/23/2026 17:03 | 3 | 81.63 |
| 10/23/2026 17:03 | 100 | 81.63 |
| 10/23/2026 17:03 | 100 | 81.635 |
| 10/23/2026 17:03 | 54 | 81.63 |
| 10/23/2026 17:03 | 100 | 81.62 |
| 10/23/2026 17:03 | 29 | 81.62 |
| 10/23/2026 17:03 | 1 | 81.62 |
| 10/23/2026 17:03 | 5 | 81.62 |
| 10/23/2026 17:03 | 1 | 81.62 |
| 10/23/2026 17:03 | 100 | 81.62 |
| 10/23/2026 17:03 | 101 | 81.615 |
| 10/23/2026 17:03 | 12 | 81.61 |
| 10/23/2026 17:03 | 100 | 81.61 |
| 10/23/2026 17:03 | 100 | 81.60 |
| 10/23/2026 17:03 | 1 | 81.60 |
| 10/23/2026 17:03 | 10 | 81.60 |
| 10/23/2026 17:03 | 5 | 81.60 |
| 10/23/2026 17:03 | 1 | 81.60 |
| 10/23/2026 17:03 | 100 | 81.59 |
| 10/23/2026 17:03 | 8 | 81.59 |
| 10/23/2026 17:02 | 100 | 81.58 |
| 10/23/2026 17:02 | 12 | 81.58 |
| 10/23/2026 17:02 | 1 | 81.57 |
| 10/23/2026 17:02 | 100 | 81.57 |
| 10/23/2026 17:02 | 41 | 81.57 |
| 10/23/2026 17:02 | 1 | 81.585 |
| 10/23/2026 17:02 | 100 | 81.58 |
| 10/23/2026 17:02 | 1 | 81.58 |
| 10/23/2026 17:02 | 45 | 81.58 |
| 10/23/2026 17:02 | 55 | 81.58 |
| 10/23/2026 17:02 | 100 | 81.58 |
| 10/23/2026 17:02 | 44 | 81.58 |
| 10/23/2026 17:02 | 56 | 81.58 |
| 10/23/2026 17:02 | 100 | 81.585 |
| 10/23/2026 17:02 | 5 | 81.59 |
| 10/23/2026 17:02 | 1 | 81.59 |
| 10/23/2026 17:02 | 124 | 81.59 |
| 10/23/2026 17:02 | 100 | 81.58 |
| 10/23/2026 17:02 | 100 | 81.58 |
| 10/23/2026 17:02 | 31 | 81.58 |
| 10/23/2026 17:02 | 1 | 81.58 |
| 10/23/2026 17:02 | 83 | 81.58 |
| 10/23/2026 17:02 | 116 | 81.58 |
| 10/23/2026 17:02 | 3 | 81.58 |
| 10/23/2026 17:02 | 2 | 81.58 |
| 10/23/2026 17:02 | 10 | 81.58 |
| 10/23/2026 17:02 | 6 | 81.57 |
| 10/23/2026 17:02 | 200 | 81.57 |
| 10/23/2026 17:02 | 30 | 81.57 |
| 10/23/2026 17:02 | 100 | 81.56 |
| 10/23/2026 17:02 | 20 | 81.56 |
| 10/23/2026 17:02 | 100 | 81.55 |
| 10/23/2026 17:02 | 100 | 81.55 |
| 10/23/2026 17:02 | 13 | 81.55 |
| 10/23/2026 17:02 | 84 | 81.55 |
| 10/23/2026 17:02 | 15 | 81.55 |
| 10/23/2026 17:02 | 1 | 81.55 |
| 10/23/2026 17:02 | 30 | 81.55 |
| 10/23/2026 17:02 | 1 | 81.55 |
| 10/23/2026 17:02 | 100 | 81.55 |
| 10/23/2026 17:02 | 1 | 81.555 |
| 10/23/2026 17:02 | 100 | 81.55 |
| 10/23/2026 17:02 | 13 | 81.55 |
| 10/23/2026 17:02 | 129 | 81.54 |
| 10/23/2026 17:02 | 100 | 81.54 |
| 10/23/2026 17:02 | 100 | 81.54 |
| 10/23/2026 17:02 | 100 | 81.54 |
| 10/23/2026 17:01 | 100 | 81.53 |
| 10/23/2026 17:01 | 99 | 81.53 |
| 10/23/2026 17:01 | 1 | 81.53 |
| 10/23/2026 17:01 | 25 | 81.53 |
| 10/23/2026 17:01 | 100 | 81.53 |
| 10/23/2026 17:01 | 100 | 81.53 |
| 10/23/2026 17:01 | 100 | 81.54 |
| 10/23/2026 17:01 | 100 | 81.54 |
| 10/23/2026 17:01 | 5 | 81.54 |
| 10/23/2026 17:01 | 200 | 81.54 |
| 10/23/2026 17:01 | 4 | 81.54 |
| 10/23/2026 17:01 | 100 | 81.545 |
| 10/23/2026 17:01 | 100 | 81.545 |
| 10/23/2026 17:01 | 39 | 81.53 |
| 10/23/2026 17:00 | 100 | 81.515 |
| 10/23/2026 17:00 | 20 | 81.51 |
| 10/23/2026 17:00 | 100 | 81.51 |
| 10/23/2026 17:00 | 100 | 81.49 |
| 10/23/2026 17:00 | 558 | 81.49 |
| 10/23/2026 17:00 | 42 | 81.49 |
| 10/23/2026 17:00 | 20 | 81.48 |
| 10/23/2026 17:00 | 483 | 81.48 |
| 10/23/2026 17:00 | 17 | 81.48 |
| 10/23/2026 17:00 | 100 | 81.48 |
| 10/23/2026 17:00 | 600 | 81.46 |
| 10/23/2026 17:00 | 134 | 81.45 |
| 10/23/2026 17:00 | 100 | 81.46 |
| 10/23/2026 17:00 | 99 | 81.46 |
| 10/23/2026 17:00 | 1 | 81.46 |
| 10/23/2026 17:00 | 5 | 81.46 |
| 10/23/2026 17:00 | 5 | 81.46 |
| 10/23/2026 17:00 | 200 | 81.46 |
| 10/23/2026 17:00 | 1 | 81.48 |
| 10/23/2026 17:00 | 20 | 81.49 |
| 10/23/2026 17:00 | 100 | 81.49 |
| 10/23/2026 17:00 | 25 | 81.49 |
| 10/23/2026 17:00 | 25 | 81.49 |
| 10/23/2026 17:00 | 600 | 81.49 |
| 10/23/2026 17:00 | 100 | 81.49 |
| 10/23/2026 17:00 | 192 | 81.49 |
| 10/23/2026 17:00 | 100 | 81.48 |
| 10/23/2026 17:00 | 500 | 81.48 |
| 10/23/2026 17:00 | 161 | 81.48 |
| 10/23/2026 17:00 | 1 | 81.47 |
| 10/23/2026 17:00 | 20 | 81.46 |
| 10/23/2026 17:00 | 95 | 81.46 |
| 10/23/2026 17:00 | 100 | 81.45 |
| 10/23/2026 16:59 | 25 | 81.44 |
| 10/23/2026 16:59 | 17 | 81.44 |
| 10/23/2026 16:59 | 20 | 81.44 |
| 10/23/2026 16:59 | 154 | 81.44 |
| 10/23/2026 16:59 | 41 | 81.45 |
| 10/23/2026 16:59 | 100 | 81.465 |
| 10/23/2026 16:59 | 100 | 81.46 |
| 10/23/2026 16:59 | 48 | 81.46 |
| 10/23/2026 16:59 | 1 | 81.46 |
| 10/23/2026 16:59 | 1 | 81.46 |
| 10/23/2026 16:59 | 40 | 81.46 |
| 10/23/2026 16:59 | 410 | 81.46 |
| 10/23/2026 16:59 | 100 | 81.45 |
| 10/23/2026 16:59 | 100 | 81.45 |
| 10/23/2026 16:59 | 100 | 81.45 |
| 10/23/2026 16:59 | 30 | 81.45 |
| 10/23/2026 16:59 | 70 | 81.45 |
| 10/23/2026 16:59 | 100 | 81.45 |
| 10/23/2026 16:58 | 1 | 81.47 |
| 10/23/2026 16:58 | 1 | 81.48 |
| 10/23/2026 16:58 | 14 | 81.48 |
| 10/23/2026 16:58 | 1 | 81.48 |
| 10/23/2026 16:58 | 100 | 81.47 |
| 10/23/2026 16:58 | 100 | 81.46 |
| 10/23/2026 16:58 | 100 | 81.455 |
| 10/23/2026 16:58 | 88 | 81.46 |
| 10/23/2026 16:58 | 1 | 81.465 |
| 10/23/2026 16:58 | 60 | 81.465 |
| 10/23/2026 16:58 | 70 | 81.46 |
| 10/23/2026 16:58 | 150 | 81.47 |
| 10/23/2026 16:58 | 100 | 81.47 |
| 10/23/2026 16:58 | 112 | 81.47 |
| 10/23/2026 16:58 | 142 | 81.47 |
| 10/23/2026 16:58 | 122 | 81.47 |
| 10/23/2026 16:58 | 30 | 81.47 |
| 10/23/2026 16:58 | 70 | 81.47 |
| 10/23/2026 16:58 | 100 | 81.48 |
| 10/23/2026 16:58 | 1 | 81.48 |
| 10/23/2026 16:58 | 10 | 81.47 |
| 10/23/2026 16:58 | 46 | 81.47 |
| 10/23/2026 16:58 | 1 | 81.47 |
| 10/23/2026 16:58 | 200 | 81.47 |
| 10/23/2026 16:57 | 100 | 81.47 |
| 10/23/2026 16:57 | 100 | 81.47 |
| 10/23/2026 16:57 | 100 | 81.47 |
| 10/23/2026 16:57 | 154 | 81.47 |
| 10/23/2026 16:57 | 21 | 81.48 |
| 10/23/2026 16:57 | 25 | 81.49 |
| 10/23/2026 16:57 | 100 | 81.49 |
| 10/23/2026 16:57 | 100 | 81.49 |
| 10/23/2026 16:57 | 100 | 81.49 |
| 10/23/2026 16:57 | 9 | 81.48 |
| 10/23/2026 16:57 | 100 | 81.48 |
| 10/23/2026 16:57 | 100 | 81.48 |
| 10/23/2026 16:57 | 1 | 81.48 |
| 10/23/2026 16:57 | 292 | 81.48 |
| 10/23/2026 16:57 | 8 | 81.48 |
| 10/23/2026 16:57 | 100 | 81.48 |
| 10/23/2026 16:57 | 100 | 81.48 |
| 10/23/2026 16:57 | 100 | 81.48 |
| 10/23/2026 16:57 | 178 | 81.48 |
| 10/23/2026 16:57 | 81 | 81.48 |
| 10/23/2026 16:57 | 100 | 81.48 |
| 10/23/2026 16:57 | 2 | 81.49 |
| 10/23/2026 16:57 | 39 | 81.49 |
| 10/23/2026 16:57 | 100 | 81.50 |
| 10/23/2026 16:57 | 10 | 81.50 |
| 10/23/2026 16:57 | 1 | 81.50 |
| 10/23/2026 16:57 | 1 | 81.50 |
| 10/23/2026 16:57 | 88 | 81.50 |
| 10/23/2026 16:57 | 1 | 81.50 |
| 10/23/2026 16:56 | 131 | 81.49 |
| 10/23/2026 16:56 | 61 | 81.49 |
| 10/23/2026 16:56 | 17 | 81.49 |
| 10/23/2026 16:56 | 99 | 81.49 |
| 10/23/2026 16:56 | 20 | 81.50 |
| 10/23/2026 16:56 | 100 | 81.51 |
| 10/23/2026 16:56 | 4 | 81.51 |
| 10/23/2026 16:56 | 17 | 81.51 |
| 10/23/2026 16:56 | 100 | 81.515 |
| 10/23/2026 16:56 | 100 | 81.52 |
| 10/23/2026 16:56 | 100 | 81.52 |
| 10/23/2026 16:56 | 1 | 81.52 |
| 10/23/2026 16:56 | 70 | 81.53 |
| 10/23/2026 16:56 | 100 | 81.53 |
| 10/23/2026 16:56 | 13 | 81.53 |
| 10/23/2026 16:56 | 1 | 81.525 |
| 10/23/2026 16:56 | 600 | 81.52 |
| 10/23/2026 16:56 | 400 | 81.52 |
| 10/23/2026 16:56 | 1 | 81.51 |
| 10/23/2026 16:56 | 100 | 81.51 |
| 10/23/2026 16:56 | 100 | 81.51 |
| 10/23/2026 16:56 | 12 | 81.51 |
| 10/23/2026 16:56 | 96 | 81.51 |
| 10/23/2026 16:56 | 93 | 81.51 |
| 10/23/2026 16:56 | 15 | 81.51 |
| 10/23/2026 16:56 | 100 | 81.50 |
| 10/23/2026 16:56 | 100 | 81.50 |
| 10/23/2026 16:56 | 1 | 81.49 |
| 10/23/2026 16:56 | 58 | 81.49 |
| 10/23/2026 16:56 | 100 | 81.495 |
| 10/23/2026 16:56 | 41 | 81.50 |
| 10/23/2026 16:56 | 5 | 81.52 |
| 10/23/2026 16:56 | 5 | 81.52 |
| 10/23/2026 16:56 | 100 | 81.52 |
| 10/23/2026 16:56 | 100 | 81.525 |
| 10/23/2026 16:56 | 100 | 81.525 |
| 10/23/2026 16:56 | 100 | 81.525 |
| 10/23/2026 16:56 | 20 | 81.52 |
| 10/23/2026 16:55 | 100 | 81.52 |
| 10/23/2026 16:55 | 100 | 81.52 |
| 10/23/2026 16:55 | 600 | 81.51 |
| 10/23/2026 16:55 | 100 | 81.51 |
| 10/23/2026 16:55 | 20 | 81.51 |
| 10/23/2026 16:55 | 300 | 81.50 |
| 10/23/2026 16:55 | 100 | 81.50 |
| 10/23/2026 16:55 | 100 | 81.52 |
| 10/23/2026 16:55 | 5 | 81.525 |
| 10/23/2026 16:54 | 20 | 81.52 |
| 10/23/2026 16:54 | 100 | 81.52 |
| 10/23/2026 16:54 | 13 | 81.51 |
| 10/23/2026 16:54 | 13 | 81.51 |
| 10/23/2026 16:54 | 8 | 81.51 |
| 10/23/2026 16:54 | 100 | 81.50 |
| 10/23/2026 16:54 | 14 | 81.49 |
| 10/23/2026 16:54 | 20 | 81.49 |
| 10/23/2026 16:54 | 100 | 81.495 |
| 10/23/2026 16:54 | 700 | 81.49 |
| 10/23/2026 16:54 | 100 | 81.49 |
| 10/23/2026 16:54 | 100 | 81.48 |
| 10/23/2026 16:54 | 70 | 81.48 |
| 10/23/2026 16:54 | 100 | 81.47 |
| 10/23/2026 16:54 | 152 | 81.47 |
| 10/23/2026 16:54 | 100 | 81.47 |
| 10/23/2026 16:54 | 147 | 81.47 |
| 10/23/2026 16:54 | 100 | 81.48 |
| 10/23/2026 16:53 | 10 | 81.49 |
| 10/23/2026 16:53 | 100 | 81.49 |
| 10/23/2026 16:53 | 1 | 81.485 |
| 10/23/2026 16:53 | 100 | 81.48 |
| 10/23/2026 16:53 | 67 | 81.48 |
| 10/23/2026 16:53 | 100 | 81.47 |
| 10/23/2026 16:53 | 100 | 81.47 |
| 10/23/2026 16:53 | 49 | 81.45 |
| 10/23/2026 16:53 | 20 | 81.45 |
| 10/23/2026 16:53 | 80 | 81.45 |
| 10/23/2026 16:53 | 600 | 81.44 |
| 10/23/2026 16:53 | 100 | 81.44 |
| 10/23/2026 16:53 | 64 | 81.43 |
| 10/23/2026 16:53 | 5 | 81.44 |
| 10/23/2026 16:53 | 100 | 81.44 |
| 10/23/2026 16:53 | 146 | 81.44 |
| 10/23/2026 16:53 | 145 | 81.44 |
| 10/23/2026 16:53 | 100 | 81.46 |
| 10/23/2026 16:53 | 60 | 81.46 |
| 10/23/2026 16:53 | 40 | 81.46 |
| 10/23/2026 16:53 | 100 | 81.45 |
| 10/23/2026 16:53 | 88 | 81.45 |
| 10/23/2026 16:53 | 99 | 81.45 |
| 10/23/2026 16:53 | 10 | 81.45 |
| 10/23/2026 16:53 | 5 | 81.45 |
| 10/23/2026 16:53 | 100 | 81.45 |
| 10/23/2026 16:53 | 5 | 81.45 |
| 10/23/2026 16:53 | 1 | 81.46 |
| 10/23/2026 16:53 | 20 | 81.47 |
| 10/23/2026 16:53 | 9 | 81.48 |
| 10/23/2026 16:53 | 100 | 81.47 |
| 10/23/2026 16:52 | 100 | 81.46 |
| 10/23/2026 16:52 | 49 | 81.46 |
| 10/23/2026 16:52 | 10 | 81.45 |
| 10/23/2026 16:52 | 269 | 81.45 |
| 10/23/2026 16:52 | 25 | 81.44 |
| 10/23/2026 16:52 | 100 | 81.44 |
| 10/23/2026 16:52 | 40 | 81.44 |
| 10/23/2026 16:52 | 100 | 81.44 |
| 10/23/2026 16:52 | 100 | 81.43 |
| 10/23/2026 16:52 | 20 | 81.43 |
| 10/23/2026 16:52 | 20 | 81.43 |
| 10/23/2026 16:52 | 100 | 81.43 |
| 10/23/2026 16:52 | 66 | 81.43 |
| 10/23/2026 16:52 | 100 | 81.44 |
| 10/23/2026 16:52 | 55 | 81.44 |
| 10/23/2026 16:52 | 100 | 81.44 |
| 10/23/2026 16:52 | 38 | 81.445 |
| 10/23/2026 16:52 | 100 | 81.45 |
| 10/23/2026 16:52 | 1 | 81.45 |
| 10/23/2026 16:52 | 5 | 81.45 |
| 10/23/2026 16:52 | 29 | 81.451 |
| 10/23/2026 16:52 | 1 | 81.46 |
| 10/23/2026 16:52 | 16 | 81.46 |
| 10/23/2026 16:52 | 100 | 81.46 |
| 10/23/2026 16:52 | 113 | 81.47 |
| 10/23/2026 16:52 | 4 | 81.47 |
| 10/23/2026 16:52 | 150 | 81.47 |
| 10/23/2026 16:52 | 5 | 81.47 |
| 10/23/2026 16:51 | 25 | 81.45 |
| 10/23/2026 16:51 | 2 | 81.45 |
| 10/23/2026 16:51 | 20 | 81.45 |
| 10/23/2026 16:51 | 12 | 81.44 |
| 10/23/2026 16:51 | 8 | 81.44 |
| 10/23/2026 16:51 | 100 | 81.42 |
| 10/23/2026 16:51 | 509 | 81.41 |
| 10/23/2026 16:51 | 91 | 81.41 |
| 10/23/2026 16:51 | 100 | 81.41 |
| 10/23/2026 16:50 | 10 | 81.40 |
| 10/23/2026 16:50 | 100 | 81.40 |
| 10/23/2026 16:50 | 8 | 81.39 |
| 10/23/2026 16:50 | 15 | 81.39 |
| 10/23/2026 16:50 | 46 | 81.41 |
| 10/23/2026 16:50 | 9 | 81.41 |
| 10/23/2026 16:50 | 595 | 81.40 |
| 10/23/2026 16:50 | 5 | 81.40 |
| 10/23/2026 16:50 | 20 | 81.40 |
| 10/23/2026 16:50 | 100 | 81.40 |
| 10/23/2026 16:50 | 100 | 81.41 |
| 10/23/2026 16:50 | 100 | 81.42 |
| 10/23/2026 16:50 | 25 | 81.41 |
| 10/23/2026 16:50 | 20 | 81.41 |
| 10/23/2026 16:50 | 100 | 81.415 |
| 10/23/2026 16:50 | 1 | 81.425 |
| 10/23/2026 16:50 | 150 | 81.425 |
| 10/23/2026 16:49 | 30 | 81.42 |
| 10/23/2026 16:49 | 600 | 81.42 |
| 10/23/2026 16:49 | 100 | 81.43 |
| 10/23/2026 16:49 | 21 | 81.43 |
| 10/23/2026 16:49 | 100 | 81.43 |
| 10/23/2026 16:49 | 100 | 81.43 |
| 10/23/2026 16:49 | 1 | 81.43 |
| 10/23/2026 16:49 | 1 | 81.43 |
| 10/23/2026 16:49 | 1 | 81.43 |
| 10/23/2026 16:49 | 700 | 81.42 |
| 10/23/2026 16:49 | 20 | 81.39 |
| 10/23/2026 16:49 | 200 | 81.40 |
| 10/23/2026 16:49 | 100 | 81.40 |
| 10/23/2026 16:49 | 100 | 81.40 |
| 10/23/2026 16:49 | 2 | 81.40 |
| 10/23/2026 16:49 | 11 | 81.40 |
| 10/23/2026 16:49 | 13 | 81.40 |
| 10/23/2026 16:48 | 64 | 81.40 |
| 10/23/2026 16:48 | 100 | 81.40 |
| 10/23/2026 16:48 | 100 | 81.40 |
| 10/23/2026 16:48 | 49 | 81.40 |
| 10/23/2026 16:48 | 100 | 81.39 |
| 10/23/2026 16:48 | 600 | 81.39 |
| 10/23/2026 16:48 | 100 | 81.38 |
| 10/23/2026 16:48 | 61 | 81.38 |
| 10/23/2026 16:48 | 49 | 81.38 |
| 10/23/2026 16:48 | 100 | 81.37 |
| 10/23/2026 16:48 | 100 | 81.37 |
| 10/23/2026 16:48 | 4 | 81.36 |
| 10/23/2026 16:48 | 112 | 81.36 |
| 10/23/2026 16:48 | 151 | 81.36 |
| 10/23/2026 16:48 | 100 | 81.36 |
| 10/23/2026 16:48 | 600 | 81.36 |
| 10/23/2026 16:47 | 13 | 81.35 |
| 10/23/2026 16:47 | 24 | 81.35 |
| 10/23/2026 16:47 | 1 | 81.35 |
| 10/23/2026 16:47 | 1 | 81.35 |
| 10/23/2026 16:47 | 100 | 81.35 |
| 10/23/2026 16:47 | 50 | 81.34 |
| 10/23/2026 16:47 | 100 | 81.34 |
| 10/23/2026 16:47 | 106 | 81.35 |
| 10/23/2026 16:47 | 20 | 81.35 |
| 10/23/2026 16:47 | 20 | 81.35 |
| 10/23/2026 16:47 | 100 | 81.36 |
| 10/23/2026 16:47 | 100 | 81.36 |
| 10/23/2026 16:47 | 20 | 81.35 |
| 10/23/2026 16:47 | 16 | 81.35 |
| 10/23/2026 16:47 | 14 | 81.35 |
| 10/23/2026 16:47 | 100 | 81.40 |
| 10/23/2026 16:47 | 20 | 81.41 |
| 10/23/2026 16:47 | 1 | 81.41 |
| 10/23/2026 16:47 | 100 | 81.41 |
| 10/23/2026 16:47 | 100 | 81.41 |
| 10/23/2026 16:47 | 6 | 81.41 |
| 10/23/2026 16:47 | 13 | 81.41 |
| 10/23/2026 16:47 | 60 | 81.41 |
| 10/23/2026 16:47 | 240 | 81.41 |
| 10/23/2026 16:47 | 100 | 81.41 |
| 10/23/2026 16:47 | 100 | 81.405 |
| 10/23/2026 16:47 | 100 | 81.40 |
| 10/23/2026 16:47 | 20 | 81.40 |
| 10/23/2026 16:47 | 600 | 81.40 |
| 10/23/2026 16:47 | 60 | 81.40 |
| 10/23/2026 16:47 | 40 | 81.40 |
| 10/23/2026 16:47 | 20 | 81.39 |
| 10/23/2026 16:46 | 11 | 81.40 |
| 10/23/2026 16:46 | 4 | 81.40 |
| 10/23/2026 16:46 | 1 | 81.39 |
| 10/23/2026 16:46 | 100 | 81.38 |
| 10/23/2026 16:46 | 20 | 81.38 |
| 10/23/2026 16:46 | 100 | 81.385 |
| 10/23/2026 16:46 | 300 | 81.37 |
| 10/23/2026 16:46 | 320 | 81.37 |
| 10/23/2026 16:46 | 180 | 81.37 |
| 10/23/2026 16:46 | 10 | 81.36 |
| 10/23/2026 16:46 | 99 | 81.36 |
| 10/23/2026 16:46 | 1 | 81.36 |
| 10/23/2026 16:46 | 90 | 81.36 |
| 10/23/2026 16:46 | 10 | 81.36 |
| 10/23/2026 16:46 | 100 | 81.36 |
| 10/23/2026 16:46 | 100 | 81.36 |
| 10/23/2026 16:46 | 20 | 81.36 |
| 10/23/2026 16:46 | 1 | 81.36 |
| 10/23/2026 16:46 | 3 | 81.36 |
| 10/23/2026 16:46 | 3 | 81.36 |
| 10/23/2026 16:46 | 4 | 81.36 |
| 10/23/2026 16:46 | 25 | 81.38 |
| 10/23/2026 16:46 | 3 | 81.38 |
| 10/23/2026 16:46 | 1 | 81.38 |
| 10/23/2026 16:46 | 52 | 81.39 |
| 10/23/2026 16:46 | 100 | 81.395 |
| 10/23/2026 16:46 | 1 | 81.39 |
| 10/23/2026 16:46 | 100 | 81.395 |
| 10/23/2026 16:46 | 13 | 81.38 |
| 10/23/2026 16:46 | 300 | 81.38 |
| 10/23/2026 16:46 | 100 | 81.38 |
| 10/23/2026 16:46 | 25 | 81.40 |
| 10/23/2026 16:46 | 25 | 81.40 |
| 10/23/2026 16:46 | 25 | 81.40 |
| 10/23/2026 16:46 | 25 | 81.40 |
| 10/23/2026 16:46 | 100 | 81.39 |
| 10/23/2026 16:46 | 7 | 81.38 |
| 10/23/2026 16:46 | 25 | 81.38 |
| 10/23/2026 16:46 | 20 | 81.38 |
| 10/23/2026 16:46 | 2 | 81.39 |
| 10/23/2026 16:46 | 51 | 81.39 |
| 10/23/2026 16:46 | 20 | 81.39 |
| 10/23/2026 16:46 | 25 | 81.40 |
| 10/23/2026 16:46 | 59 | 81.39 |
| 10/23/2026 16:46 | 20 | 81.39 |
| 10/23/2026 16:46 | 21 | 81.39 |
| 10/23/2026 16:46 | 20 | 81.40 |
| 10/23/2026 16:46 | 25 | 81.40 |
| 10/23/2026 16:46 | 20 | 81.40 |
| 10/23/2026 16:46 | 20 | 81.40 |
| 10/23/2026 16:46 | 14 | 81.40 |
| 10/23/2026 16:46 | 20 | 81.40 |
| 10/23/2026 16:46 | 15 | 81.41 |
| 10/23/2026 16:46 | 100 | 81.41 |
| 10/23/2026 16:46 | 1 | 81.41 |
| 10/23/2026 16:46 | 15 | 81.40 |
| 10/23/2026 16:46 | 600 | 81.40 |
| 10/23/2026 16:46 | 25 | 81.40 |
| 10/23/2026 16:46 | 100 | 81.385 |
| 10/23/2026 16:46 | 100 | 81.39 |
| 10/23/2026 16:46 | 100 | 81.39 |
| 10/23/2026 16:46 | 100 | 81.38 |
| 10/23/2026 16:46 | 100 | 81.38 |
| 10/23/2026 16:46 | 200 | 81.38 |
| 10/23/2026 16:46 | 25 | 81.38 |
| 10/23/2026 16:46 | 1 | 81.38 |
| 10/23/2026 16:46 | 497 | 81.38 |
| 10/23/2026 16:46 | 200 | 81.38 |
| 10/23/2026 16:46 | 100 | 81.375 |
| 10/23/2026 16:46 | 10 | 81.36 |
| 10/23/2026 16:46 | 80 | 81.36 |
| 10/23/2026 16:46 | 99 | 81.36 |
| 10/23/2026 16:46 | 1 | 81.36 |
| 10/23/2026 16:46 | 500 | 81.35 |
| 10/23/2026 16:46 | 10 | 81.35 |
| 10/23/2026 16:46 | 100 | 81.345 |
| 10/23/2026 16:45 | 10 | 81.35 |
| 10/23/2026 16:45 | 1 | 81.35 |
| 10/23/2026 16:45 | 100 | 81.35 |
| 10/23/2026 16:45 | 100 | 81.36 |
| 10/23/2026 16:45 | 5 | 81.36 |
| 10/23/2026 16:45 | 100 | 81.37 |
| 10/23/2026 16:45 | 100 | 81.375 |
| 10/23/2026 16:45 | 100 | 81.39 |
| 10/23/2026 16:45 | 100 | 81.39 |
| 10/23/2026 16:45 | 100 | 81.40 |
| 10/23/2026 16:45 | 400 | 81.40 |
| 10/23/2026 16:45 | 50 | 81.40 |
| 10/23/2026 16:45 | 10 | 81.40 |
| 10/23/2026 16:45 | 9 | 81.40 |
| 10/23/2026 16:45 | 1 | 81.40 |
| 10/23/2026 16:45 | 25 | 81.40 |
| 10/23/2026 16:45 | 1 | 81.40 |
| 10/23/2026 16:45 | 99 | 81.40 |
| 10/23/2026 16:45 | 1 | 81.40 |
| 10/23/2026 16:45 | 100 | 81.39 |
| 10/23/2026 16:45 | 600 | 81.38 |
| 10/23/2026 16:45 | 1 | 81.37 |
| 10/23/2026 16:45 | 100 | 81.37 |
| 10/23/2026 16:45 | 100 | 81.39 |
| 10/23/2026 16:45 | 150 | 81.385 |
| 10/23/2026 16:44 | 100 | 81.38 |
| 10/23/2026 16:44 | 100 | 81.375 |
| 10/23/2026 16:44 | 100 | 81.38 |
| 10/23/2026 16:44 | 20 | 81.38 |
| 10/23/2026 16:44 | 10 | 81.38 |
| 10/23/2026 16:44 | 15 | 81.38 |
| 10/23/2026 16:44 | 20 | 81.40 |
| 10/23/2026 16:44 | 100 | 81.40 |
| 10/23/2026 16:44 | 20 | 81.41 |
| 10/23/2026 16:44 | 1 | 81.415 |
| 10/23/2026 16:44 | 600 | 81.41 |
| 10/23/2026 16:44 | 100 | 81.395 |
| 10/23/2026 16:44 | 100 | 81.40 |
| 10/23/2026 16:44 | 11 | 81.38 |
| 10/23/2026 16:44 | 100 | 81.38 |
| 10/23/2026 16:44 | 100 | 81.38 |
| 10/23/2026 16:44 | 163 | 81.37 |
| 10/23/2026 16:44 | 437 | 81.37 |
| 10/23/2026 16:44 | 100 | 81.37 |
| 10/23/2026 16:43 | 14 | 81.36 |
| 10/23/2026 16:43 | 10 | 81.36 |
| 10/23/2026 16:43 | 100 | 81.365 |
| 10/23/2026 16:43 | 100 | 81.365 |
| 10/23/2026 16:43 | 20 | 81.36 |
| 10/23/2026 16:43 | 100 | 81.39 |
| 10/23/2026 16:43 | 25 | 81.39 |
| 10/23/2026 16:43 | 100 | 81.41 |
| 10/23/2026 16:43 | 20 | 81.41 |
| 10/23/2026 16:43 | 56 | 81.41 |
| 10/23/2026 16:43 | 100 | 81.41 |
| 10/23/2026 16:43 | 100 | 81.41 |
| 10/23/2026 16:43 | 7 | 81.43 |
| 10/23/2026 16:43 | 100 | 81.425 |
| 10/23/2026 16:43 | 40 | 81.42 |
| 10/23/2026 16:43 | 100 | 81.42 |
| 10/23/2026 16:43 | 20 | 81.42 |
| 10/23/2026 16:43 | 100 | 81.425 |
| 10/23/2026 16:43 | 10 | 81.42 |
| 10/23/2026 16:43 | 700 | 81.42 |
| 10/23/2026 16:43 | 100 | 81.42 |
| 10/23/2026 16:42 | 100 | 81.415 |
| 10/23/2026 16:42 | 100 | 81.42 |
| 10/23/2026 16:42 | 500 | 81.41 |
| 10/23/2026 16:42 | 100 | 81.40 |
| 10/23/2026 16:42 | 100 | 81.40 |
| 10/23/2026 16:42 | 25 | 81.39 |
| 10/23/2026 16:42 | 66 | 81.39 |
| 10/23/2026 16:42 | 2 | 81.39 |
| 10/23/2026 16:42 | 100 | 81.40 |
| 10/23/2026 16:42 | 26 | 81.40 |
| 10/23/2026 16:42 | 100 | 81.40 |
| 10/23/2026 16:42 | 5 | 81.40 |
| 10/23/2026 16:42 | 6 | 81.41 |
| 10/23/2026 16:42 | 100 | 81.41 |
| 10/23/2026 16:42 | 20 | 81.41 |
| 10/23/2026 16:42 | 7 | 81.41 |
| 10/23/2026 16:42 | 100 | 81.42 |
| 10/23/2026 16:42 | 131 | 81.43 |
| 10/23/2026 16:42 | 19 | 81.43 |
| 10/23/2026 16:42 | 1 | 81.43 |
| 10/23/2026 16:42 | 91 | 81.45 |
| 10/23/2026 16:42 | 9 | 81.45 |
| 10/23/2026 16:42 | 1 | 81.45 |
| 10/23/2026 16:42 | 24 | 81.45 |
| 10/23/2026 16:42 | 100 | 81.44 |
| 10/23/2026 16:42 | 25 | 81.44 |
| 10/23/2026 16:42 | 100 | 81.44 |
| 10/23/2026 16:42 | 100 | 81.435 |
| 10/23/2026 16:42 | 86 | 81.43 |
| 10/23/2026 16:42 | 100 | 81.43 |
| 10/23/2026 16:42 | 260 | 81.43 |
| 10/23/2026 16:42 | 100 | 81.43 |
| 10/23/2026 16:42 | 10 | 81.42 |
| 10/23/2026 16:42 | 5 | 81.42 |
| 10/23/2026 16:42 | 25 | 81.43 |
| 10/23/2026 16:42 | 25 | 81.43 |
| 10/23/2026 16:42 | 20 | 81.43 |
| 10/23/2026 16:42 | 100 | 81.435 |
| 10/23/2026 16:42 | 100 | 81.435 |
| 10/23/2026 16:42 | 100 | 81.44 |
| 10/23/2026 16:42 | 1 | 81.45 |
| 10/23/2026 16:42 | 100 | 81.45 |
| 10/23/2026 16:42 | 100 | 81.45 |
| 10/23/2026 16:41 | 1 | 81.45 |
| 10/23/2026 16:41 | 75 | 81.45 |
| 10/23/2026 16:41 | 25 | 81.445 |
| 10/23/2026 16:41 | 75 | 81.44 |
| 10/23/2026 16:41 | 600 | 81.43 |
| 10/23/2026 16:41 | 100 | 81.43 |
| 10/23/2026 16:41 | 100 | 81.43 |
| 10/23/2026 16:41 | 100 | 81.425 |
| 10/23/2026 16:41 | 29 | 81.421 |
| 10/23/2026 16:41 | 29 | 81.431 |
| 10/23/2026 16:41 | 45 | 81.44 |
| 10/23/2026 16:41 | 55 | 81.44 |
| 10/23/2026 16:41 | 100 | 81.445 |
| 10/23/2026 16:41 | 96 | 81.44 |
| 10/23/2026 16:41 | 100 | 81.43 |
| 10/23/2026 16:41 | 10 | 81.42 |
| 10/23/2026 16:41 | 4 | 81.42 |
| 10/23/2026 16:41 | 100 | 81.425 |
| 10/23/2026 16:41 | 100 | 81.43 |
| 10/23/2026 16:41 | 100 | 81.43 |
| 10/23/2026 16:41 | 100 | 81.43 |
| 10/23/2026 16:41 | 20 | 81.43 |
| 10/23/2026 16:40 | 30 | 81.435 |
| 10/23/2026 16:40 | 100 | 81.43 |
| 10/23/2026 16:40 | 100 | 81.43 |
| 10/23/2026 16:40 | 100 | 81.43 |
| 10/23/2026 16:40 | 600 | 81.42 |
| 10/23/2026 16:40 | 100 | 81.42 |
| 10/23/2026 16:40 | 100 | 81.41 |
| 10/23/2026 16:40 | 170 | 81.41 |
| 10/23/2026 16:40 | 6 | 81.41 |
| 10/23/2026 16:40 | 100 | 81.415 |
| 10/23/2026 16:40 | 1 | 81.41 |
| 10/23/2026 16:40 | 2 | 81.41 |
| 10/23/2026 16:40 | 25 | 81.40 |
| 10/23/2026 16:40 | 100 | 81.40 |
| 10/23/2026 16:40 | 15 | 81.40 |
| 10/23/2026 16:40 | 200 | 81.39 |
| 10/23/2026 16:40 | 100 | 81.37 |
| 10/23/2026 16:39 | 600 | 81.35 |
| 10/23/2026 16:39 | 100 | 81.35 |
| 10/23/2026 16:39 | 50 | 81.34 |
| 10/23/2026 16:39 | 50 | 81.34 |
| 10/23/2026 16:39 | 20 | 81.34 |
| 10/23/2026 16:39 | 1 | 81.37 |
| 10/23/2026 16:39 | 100 | 81.37 |
| 10/23/2026 16:39 | 200 | 81.37 |
| 10/23/2026 16:39 | 6 | 81.37 |
| 10/23/2026 16:39 | 100 | 81.39 |
| 10/23/2026 16:39 | 1 | 81.40 |
| 10/23/2026 16:39 | 25 | 81.40 |
| 10/23/2026 16:39 | 100 | 81.40 |
| 10/23/2026 16:39 | 73 | 81.40 |
| 10/23/2026 16:39 | 27 | 81.40 |
| 10/23/2026 16:39 | 100 | 81.395 |
| 10/23/2026 16:39 | 200 | 81.38 |
| 10/23/2026 16:39 | 100 | 81.37 |
| 10/23/2026 16:39 | 100 | 81.36 |
| 10/23/2026 16:39 | 50 | 81.36 |
| 10/23/2026 16:38 | 87 | 81.36 |
| 10/23/2026 16:38 | 13 | 81.36 |
| 10/23/2026 16:38 | 6 | 81.37 |
| 10/23/2026 16:38 | 100 | 81.39 |
| 10/23/2026 16:38 | 100 | 81.39 |
| 10/23/2026 16:38 | 25 | 81.38 |
| 10/23/2026 16:38 | 1 | 81.38 |
| 10/23/2026 16:38 | 62 | 81.38 |
| 10/23/2026 16:38 | 99 | 81.37 |
| 10/23/2026 16:38 | 1 | 81.37 |
| 10/23/2026 16:38 | 600 | 81.37 |
| 10/23/2026 16:38 | 100 | 81.37 |
| 10/23/2026 16:38 | 30 | 81.37 |
| 10/23/2026 16:38 | 100 | 81.38 |
| 10/23/2026 16:38 | 100 | 81.38 |
| 10/23/2026 16:38 | 6 | 81.39 |
| 10/23/2026 16:38 | 100 | 81.39 |
| 10/23/2026 16:38 | 100 | 81.395 |
| 10/23/2026 16:37 | 100 | 81.40 |
| 10/23/2026 16:37 | 63 | 81.40 |
| 10/23/2026 16:37 | 100 | 81.42 |
| 10/23/2026 16:37 | 5 | 81.42 |
| 10/23/2026 16:37 | 100 | 81.42 |
| 10/23/2026 16:37 | 100 | 81.42 |
| 10/23/2026 16:37 | 63 | 81.41 |
| 10/23/2026 16:37 | 63 | 81.41 |
| 10/23/2026 16:37 | 100 | 81.41 |
| 10/23/2026 16:37 | 100 | 81.42 |
| 10/23/2026 16:37 | 1 | 81.43 |
| 10/23/2026 16:37 | 5 | 81.43 |
| 10/23/2026 16:37 | 3 | 81.43 |
| 10/23/2026 16:37 | 100 | 81.44 |
| 10/23/2026 16:37 | 100 | 81.44 |
| 10/23/2026 16:37 | 63 | 81.43 |
| 10/23/2026 16:37 | 15 | 81.42 |
| 10/23/2026 16:37 | 1 | 81.42 |
| 10/23/2026 16:37 | 2 | 81.41 |
| 10/23/2026 16:37 | 10 | 81.41 |
| 10/23/2026 16:37 | 40 | 81.41 |
| 10/23/2026 16:37 | 100 | 81.41 |
| 10/23/2026 16:36 | 200 | 81.41 |
| 10/23/2026 16:36 | 1 | 81.41 |
| 10/23/2026 16:36 | 100 | 81.41 |
| 10/23/2026 16:36 | 6 | 81.40 |
| 10/23/2026 16:36 | 62 | 81.40 |
| 10/23/2026 16:36 | 1 | 81.39 |
| 10/23/2026 16:36 | 93 | 81.39 |
| 10/23/2026 16:36 | 400 | 81.38 |
| 10/23/2026 16:36 | 100 | 81.38 |
| 10/23/2026 16:36 | 1 | 81.38 |
| 10/23/2026 16:36 | 100 | 81.375 |
| 10/23/2026 16:36 | 62 | 81.36 |
| 10/23/2026 16:36 | 100 | 81.36 |
| 10/23/2026 16:36 | 100 | 81.35 |
| 10/23/2026 16:36 | 100 | 81.35 |
| 10/23/2026 16:36 | 59 | 81.345 |
| 10/23/2026 16:36 | 4 | 81.345 |
| 10/23/2026 16:36 | 3 | 81.345 |
| 10/23/2026 16:36 | 18 | 81.34 |
| 10/23/2026 16:36 | 200 | 81.35 |
| 10/23/2026 16:36 | 600 | 81.36 |
| 10/23/2026 16:36 | 5 | 81.35 |
| 10/23/2026 16:36 | 100 | 81.35 |
| 10/23/2026 16:36 | 100 | 81.35 |
| 10/23/2026 16:36 | 100 | 81.34 |
| 10/23/2026 16:36 | 7 | 81.335 |
| 10/23/2026 16:36 | 5 | 81.33 |
| 10/23/2026 16:36 | 100 | 81.335 |
| 10/23/2026 16:36 | 150 | 81.36 |
| 10/23/2026 16:36 | 45 | 81.37 |
| 10/23/2026 16:36 | 25 | 81.36 |
| 10/23/2026 16:36 | 600 | 81.36 |
| 10/23/2026 16:36 | 100 | 81.36 |
| 10/23/2026 16:36 | 20 | 81.34 |
| 10/23/2026 16:35 | 100 | 81.34 |
| 10/23/2026 16:35 | 1 | 81.33 |
| 10/23/2026 16:35 | 8 | 81.33 |
| 10/23/2026 16:35 | 13 | 81.33 |
| 10/23/2026 16:35 | 100 | 81.35 |
| 10/23/2026 16:35 | 100 | 81.35 |
| 10/23/2026 16:35 | 1 | 81.35 |
| 10/23/2026 16:35 | 8 | 81.35 |
| 10/23/2026 16:35 | 2 | 81.35 |
| 10/23/2026 16:35 | 100 | 81.36 |
| 10/23/2026 16:35 | 100 | 81.36 |
| 10/23/2026 16:35 | 62 | 81.36 |
| 10/23/2026 16:35 | 100 | 81.36 |
| 10/23/2026 16:35 | 6 | 81.37 |
| 10/23/2026 16:35 | 25 | 81.37 |
| 10/23/2026 16:35 | 100 | 81.40 |
| 10/23/2026 16:35 | 148 | 81.43 |
| 10/23/2026 16:35 | 129 | 81.43 |
| 10/23/2026 16:35 | 21 | 81.43 |
| 10/23/2026 16:35 | 5 | 81.44 |
| 10/23/2026 16:35 | 3 | 81.44 |
| 10/23/2026 16:35 | 5 | 81.44 |
| 10/23/2026 16:35 | 5 | 81.44 |
| 10/23/2026 16:35 | 100 | 81.45 |
| 10/23/2026 16:35 | 6 | 81.45 |
| 10/23/2026 16:35 | 38 | 81.45 |
| 10/23/2026 16:35 | 187 | 81.45 |
| 10/23/2026 16:35 | 300 | 81.445 |
| 10/23/2026 16:35 | 151 | 81.44 |
| 10/23/2026 16:35 | 3 | 81.45 |
| 10/23/2026 16:35 | 600 | 81.44 |
| 10/23/2026 16:35 | 400 | 81.44 |
| 10/23/2026 16:35 | 15 | 81.43 |
| 10/23/2026 16:35 | 20 | 81.43 |
| 10/23/2026 16:35 | 300 | 81.43 |
| 10/23/2026 16:35 | 10 | 81.43 |
| 10/23/2026 16:34 | 100 | 81.44 |
| 10/23/2026 16:34 | 42 | 81.44 |
| 10/23/2026 16:34 | 25 | 81.45 |
| 10/23/2026 16:34 | 20 | 81.45 |
| 10/23/2026 16:34 | 5 | 81.45 |
| 10/23/2026 16:34 | 100 | 81.46 |
| 10/23/2026 16:34 | 100 | 81.46 |
| 10/23/2026 16:34 | 100 | 81.45 |
| 10/23/2026 16:34 | 100 | 81.45 |
| 10/23/2026 16:34 | 100 | 81.45 |
| 10/23/2026 16:34 | 100 | 81.45 |
| 10/23/2026 16:34 | 15 | 81.45 |
| 10/23/2026 16:34 | 5 | 81.45 |
| 10/23/2026 16:34 | 100 | 81.45 |
| 10/23/2026 16:34 | 3 | 81.45 |
| 10/23/2026 16:34 | 100 | 81.46 |
| 10/23/2026 16:34 | 7 | 81.46 |
| 10/23/2026 16:34 | 100 | 81.49 |
| 10/23/2026 16:34 | 10 | 81.49 |
| 10/23/2026 16:34 | 1 | 81.49 |
| 10/23/2026 16:34 | 1 | 81.49 |
| 10/23/2026 16:33 | 100 | 81.50 |
| 10/23/2026 16:33 | 100 | 81.50 |
| 10/23/2026 16:33 | 100 | 81.50 |
| 10/23/2026 16:33 | 100 | 81.50 |
| 10/23/2026 16:33 | 100 | 81.49 |
| 10/23/2026 16:33 | 100 | 81.49 |
| 10/23/2026 16:33 | 200 | 81.49 |
| 10/23/2026 16:33 | 200 | 81.49 |
| 10/23/2026 16:33 | 129 | 81.49 |
| 10/23/2026 16:33 | 200 | 81.49 |
| 10/23/2026 16:33 | 14 | 81.51 |
| 10/23/2026 16:33 | 10 | 81.51 |
| 10/23/2026 16:33 | 35 | 81.515 |
| 10/23/2026 16:33 | 100 | 81.52 |
| 10/23/2026 16:33 | 39 | 81.52 |
| 10/23/2026 16:33 | 100 | 81.51 |
| 10/23/2026 16:33 | 12 | 81.51 |
| 10/23/2026 16:33 | 100 | 81.50 |
| 10/23/2026 16:33 | 100 | 81.50 |
| 10/23/2026 16:33 | 1 | 81.50 |
| 10/23/2026 16:33 | 98 | 81.50 |
| 10/23/2026 16:32 | 99 | 81.49 |
| 10/23/2026 16:32 | 1 | 81.49 |
| 10/23/2026 16:32 | 500 | 81.49 |
| 10/23/2026 16:32 | 200 | 81.48 |
| 10/23/2026 16:32 | 14 | 81.47 |
| 10/23/2026 16:32 | 28 | 81.47 |
| 10/23/2026 16:32 | 100 | 81.47 |
| 10/23/2026 16:32 | 500 | 81.47 |
| 10/23/2026 16:32 | 325 | 81.45 |
| 10/23/2026 16:32 | 600 | 81.47 |
| 10/23/2026 16:32 | 5 | 81.47 |
| 10/23/2026 16:32 | 100 | 81.48 |
| 10/23/2026 16:32 | 100 | 81.50 |
| 10/23/2026 16:32 | 100 | 81.505 |
| 10/23/2026 16:32 | 100 | 81.50 |
| 10/23/2026 16:32 | 10 | 81.50 |
| 10/23/2026 16:32 | 1 | 81.50 |
| 10/23/2026 16:32 | 89 | 81.50 |
| 10/23/2026 16:32 | 10 | 81.50 |
| 10/23/2026 16:32 | 5 | 81.51 |
| 10/23/2026 16:32 | 64 | 81.51 |
| 10/23/2026 16:32 | 100 | 81.52 |
| 10/23/2026 16:32 | 100 | 81.52 |
| 10/23/2026 16:32 | 200 | 81.51 |
| 10/23/2026 16:32 | 310 | 81.51 |
| 10/23/2026 16:32 | 55 | 81.51 |
| 10/23/2026 16:32 | 5 | 81.51 |
| 10/23/2026 16:32 | 100 | 81.50 |
| 10/23/2026 16:32 | 5 | 81.50 |
| 10/23/2026 16:32 | 1 | 81.49 |
| 10/23/2026 16:32 | 700 | 81.48 |
| 10/23/2026 16:32 | 145 | 81.46 |
| 10/23/2026 16:32 | 150 | 81.46 |
| 10/23/2026 16:32 | 293 | 81.46 |
| 10/23/2026 16:32 | 293 | 81.46 |
| 10/23/2026 16:32 | 25 | 81.46 |
| 10/23/2026 16:32 | 20 | 81.46 |
| 10/23/2026 16:32 | 100 | 81.46 |
| 10/23/2026 16:32 | 62 | 81.46 |
| 10/23/2026 16:32 | 25 | 81.46 |
| 10/23/2026 16:32 | 13 | 81.46 |
| 10/23/2026 16:32 | 100 | 81.45 |
| 10/23/2026 16:32 | 80 | 81.455 |
| 10/23/2026 16:32 | 20 | 81.455 |
| 10/23/2026 16:32 | 100 | 81.45 |
| 10/23/2026 16:32 | 2 | 81.45 |
| 10/23/2026 16:31 | 1 | 81.45 |
| 10/23/2026 16:31 | 4 | 81.45 |
| 10/23/2026 16:31 | 20 | 81.46 |
| 10/23/2026 16:31 | 10 | 81.47 |
| 10/23/2026 16:31 | 25 | 81.46 |
| 10/23/2026 16:31 | 117 | 81.46 |
| 10/23/2026 16:31 | 154 | 81.46 |
| 10/23/2026 16:31 | 51 | 81.46 |
| 10/23/2026 16:31 | 269 | 81.46 |
| 10/23/2026 16:31 | 100 | 81.46 |
| 10/23/2026 16:31 | 100 | 81.47 |
| 10/23/2026 16:31 | 35 | 81.47 |
| 10/23/2026 16:31 | 10 | 81.47 |
| 10/23/2026 16:31 | 8 | 81.45 |
| 10/23/2026 16:31 | 10 | 81.45 |
| 10/23/2026 16:31 | 43 | 81.44 |
| 10/23/2026 16:31 | 10 | 81.44 |
| 10/23/2026 16:31 | 25 | 81.43 |
| 10/23/2026 16:31 | 1 | 81.425 |
| 10/23/2026 16:31 | 20 | 81.42 |
| 10/23/2026 16:31 | 23 | 81.42 |
| 10/23/2026 16:31 | 150 | 81.42 |
| 10/23/2026 16:31 | 150 | 81.42 |
| 10/23/2026 16:31 | 150 | 81.42 |
| 10/23/2026 16:31 | 1 | 81.42 |
| 10/23/2026 16:31 | 27 | 81.42 |
| 10/23/2026 16:31 | 1 | 81.42 |
| 10/23/2026 16:31 | 600 | 81.42 |
| 10/23/2026 16:31 | 99 | 81.42 |
| 10/23/2026 16:31 | 1 | 81.42 |
| 10/23/2026 16:31 | 51 | 81.405 |
| 10/23/2026 16:31 | 100 | 81.41 |
| 10/23/2026 16:31 | 20 | 81.41 |
| 10/23/2026 16:31 | 80 | 81.41 |
| 10/23/2026 16:31 | 1 | 81.41 |
| 10/23/2026 16:31 | 11 | 81.42 |
| 10/23/2026 16:31 | 7 | 81.42 |
| 10/23/2026 16:31 | 200 | 81.41 |
| 10/23/2026 16:31 | 100 | 81.41 |
| 10/23/2026 16:31 | 100 | 81.43 |
| 10/23/2026 16:31 | 100 | 81.42 |
| 10/23/2026 16:31 | 150 | 81.41 |
| 10/23/2026 16:31 | 1 | 81.41 |
| 10/23/2026 16:31 | 157 | 81.41 |
| 10/23/2026 16:31 | 100 | 81.41 |
| 10/23/2026 16:31 | 300 | 81.40 |
| 10/23/2026 16:31 | 100 | 81.40 |
| 10/23/2026 16:31 | 7 | 81.40 |
| 10/23/2026 16:31 | 3 | 81.40 |
| 10/23/2026 16:31 | 100 | 81.39 |
| 10/23/2026 16:31 | 7 | 81.39 |
| 10/23/2026 16:31 | 100 | 81.41 |
| 10/23/2026 16:31 | 100 | 81.42 |
| 10/23/2026 16:30 | 10 | 81.43 |
| 10/23/2026 16:30 | 1 | 81.43 |
| 10/23/2026 16:30 | 85 | 81.43 |
| 10/23/2026 16:30 | 15 | 81.43 |
| 10/23/2026 16:30 | 100 | 81.435 |
| 10/23/2026 16:30 | 96 | 81.43 |
| 10/23/2026 16:30 | 100 | 81.425 |
| 10/23/2026 16:30 | 4 | 81.43 |
| 10/23/2026 16:30 | 1 | 81.43 |
| 10/23/2026 16:30 | 100 | 81.425 |
| 10/23/2026 16:30 | 14 | 81.415 |
| 10/23/2026 16:30 | 8 | 81.41 |
| 10/23/2026 16:30 | 700 | 81.41 |
| 10/23/2026 16:30 | 100 | 81.41 |
| 10/23/2026 16:30 | 34 | 81.41 |
| 10/23/2026 16:30 | 66 | 81.41 |
| 10/23/2026 16:30 | 99 | 81.40 |
| 10/23/2026 16:30 | 1 | 81.40 |
| 10/23/2026 16:30 | 20 | 81.405 |
| 10/23/2026 16:30 | 100 | 81.42 |
| 10/23/2026 16:30 | 10 | 81.42 |
| 10/23/2026 16:30 | 100 | 81.42 |
| 10/23/2026 16:30 | 5 | 81.43 |
| 10/23/2026 16:30 | 5 | 81.45 |
| 10/23/2026 16:30 | 6 | 81.45 |
| 10/23/2026 16:30 | 485 | 81.43 |
| 10/23/2026 16:30 | 136 | 81.43 |
| 10/23/2026 16:30 | 700 | 81.43 |
| 10/23/2026 16:30 | 25 | 81.43 |
| 10/23/2026 16:30 | 100 | 81.42 |
| 10/23/2026 16:30 | 100 | 81.42 |
| 10/23/2026 16:30 | 100 | 81.42 |
| 10/23/2026 16:30 | 100 | 81.43 |
| 10/23/2026 16:29 | 31 | 81.41 |
| 10/23/2026 16:29 | 100 | 81.38 |
| 10/23/2026 16:29 | 13 | 81.39 |
| 10/23/2026 16:29 | 13 | 81.39 |
| 10/23/2026 16:29 | 100 | 81.38 |
| 10/23/2026 16:29 | 2 | 81.38 |
| 10/23/2026 16:29 | 1 | 81.38 |
| 10/23/2026 16:29 | 97 | 81.38 |
| 10/23/2026 16:29 | 100 | 81.38 |
| 10/23/2026 16:29 | 100 | 81.37 |
| 10/23/2026 16:29 | 100 | 81.38 |
| 10/23/2026 16:29 | 100 | 81.38 |
| 10/23/2026 16:29 | 5 | 81.38 |
| 10/23/2026 16:29 | 100 | 81.39 |
| 10/23/2026 16:29 | 50 | 81.39 |
| 10/23/2026 16:29 | 27 | 81.42 |
| 10/23/2026 16:29 | 73 | 81.42 |
| 10/23/2026 16:28 | 5 | 81.45 |
| 10/23/2026 16:28 | 100 | 81.455 |
| 10/23/2026 16:28 | 100 | 81.46 |
| 10/23/2026 16:28 | 100 | 81.47 |
| 10/23/2026 16:28 | 10 | 81.45 |
| 10/23/2026 16:28 | 100 | 81.44 |
| 10/23/2026 16:28 | 100 | 81.44 |
| 10/23/2026 16:28 | 600 | 81.43 |
| 10/23/2026 16:28 | 3 | 81.43 |
| 10/23/2026 16:28 | 100 | 81.43 |
| 10/23/2026 16:27 | 63 | 81.43 |
| 10/23/2026 16:27 | 1 | 81.43 |
| 10/23/2026 16:27 | 36 | 81.43 |
| 10/23/2026 16:27 | 100 | 81.43 |
| 10/23/2026 16:27 | 500 | 81.43 |
| 10/23/2026 16:27 | 100 | 81.44 |
| 10/23/2026 16:27 | 100 | 81.43 |
| 10/23/2026 16:27 | 100 | 81.42 |
| 10/23/2026 16:27 | 20 | 81.43 |
| 10/23/2026 16:27 | 20 | 81.44 |
| 10/23/2026 16:27 | 17 | 81.45 |
| 10/23/2026 16:27 | 5 | 81.45 |
| 10/23/2026 16:27 | 23 | 81.45 |
| 10/23/2026 16:27 | 77 | 81.45 |
| 10/23/2026 16:27 | 100 | 81.455 |
| 10/23/2026 16:27 | 87 | 81.455 |
| 10/23/2026 16:27 | 9 | 81.46 |
| 10/23/2026 16:27 | 600 | 81.46 |
| 10/23/2026 16:27 | 9 | 81.46 |
| 10/23/2026 16:26 | 10 | 81.45 |
| 10/23/2026 16:26 | 1 | 81.45 |
| 10/23/2026 16:26 | 13 | 81.45 |
| 10/23/2026 16:26 | 100 | 81.45 |
| 10/23/2026 16:26 | 100 | 81.44 |
| 10/23/2026 16:26 | 100 | 81.44 |
| 10/23/2026 16:26 | 10 | 81.44 |
| 10/23/2026 16:26 | 30 | 81.43 |
| 10/23/2026 16:26 | 20 | 81.41 |
| 10/23/2026 16:26 | 100 | 81.41 |
| 10/23/2026 16:26 | 100 | 81.41 |
| 10/23/2026 16:26 | 100 | 81.40 |
| 10/23/2026 16:26 | 1 | 81.41 |
| 10/23/2026 16:26 | 5 | 81.41 |
| 10/23/2026 16:26 | 56 | 81.42 |
| 10/23/2026 16:26 | 94 | 81.42 |
| 10/23/2026 16:26 | 500 | 81.42 |
| 10/23/2026 16:26 | 23 | 81.415 |
| 10/23/2026 16:26 | 2 | 81.41 |
| 10/23/2026 16:26 | 14 | 81.41 |
| 10/23/2026 16:26 | 98 | 81.42 |
| 10/23/2026 16:26 | 1 | 81.42 |
| 10/23/2026 16:26 | 1 | 81.42 |
| 10/23/2026 16:26 | 1 | 81.42 |
| 10/23/2026 16:26 | 1 | 81.42 |
| 10/23/2026 16:26 | 100 | 81.425 |
| 10/23/2026 16:26 | 1 | 81.41 |
| 10/23/2026 16:26 | 100 | 81.42 |
| 10/23/2026 16:26 | 100 | 81.42 |
| 10/23/2026 16:26 | 17 | 81.41 |
| 10/23/2026 16:26 | 3 | 81.41 |
| 10/23/2026 16:26 | 90 | 81.41 |
| 10/23/2026 16:26 | 10 | 81.41 |
| 10/23/2026 16:26 | 28 | 81.42 |
| 10/23/2026 16:26 | 25 | 81.42 |
| 10/23/2026 16:26 | 25 | 81.42 |
| 10/23/2026 16:26 | 25 | 81.42 |
| 10/23/2026 16:26 | 7 | 81.42 |
| 10/23/2026 16:26 | 6 | 81.42 |
| 10/23/2026 16:26 | 7 | 81.43 |
| 10/23/2026 16:26 | 3 | 81.43 |
| 10/23/2026 16:26 | 100 | 81.445 |
| 10/23/2026 16:26 | 3 | 81.445 |
| 10/23/2026 16:25 | 1 | 81.445 |
| 10/23/2026 16:25 | 31 | 81.44 |
| 10/23/2026 16:25 | 100 | 81.42 |
| 10/23/2026 16:25 | 100 | 81.42 |
| 10/23/2026 16:25 | 12 | 81.42 |
| 10/23/2026 16:25 | 1 | 81.42 |
| 10/23/2026 16:25 | 1 | 81.405 |
| 10/23/2026 16:25 | 21 | 81.41 |
| 10/23/2026 16:25 | 20 | 81.41 |
| 10/23/2026 16:25 | 25 | 81.41 |
| 10/23/2026 16:25 | 20 | 81.41 |
| 10/23/2026 16:25 | 500 | 81.41 |
| 10/23/2026 16:25 | 48 | 81.41 |
| 10/23/2026 16:25 | 17 | 81.41 |
| 10/23/2026 16:25 | 30 | 81.41 |
| 10/23/2026 16:25 | 100 | 81.395 |
| 10/23/2026 16:25 | 1 | 81.40 |
| 10/23/2026 16:25 | 100 | 81.385 |
| 10/23/2026 16:25 | 100 | 81.39 |
| 10/23/2026 16:25 | 4 | 81.38 |
| 10/23/2026 16:25 | 100 | 81.38 |
| 10/23/2026 16:25 | 4 | 81.38 |
| 10/23/2026 16:24 | 20 | 81.38 |
| 10/23/2026 16:24 | 100 | 81.375 |
| 10/23/2026 16:24 | 20 | 81.38 |
| 10/23/2026 16:24 | 20 | 81.38 |
| 10/23/2026 16:24 | 5 | 81.38 |
| 10/23/2026 16:24 | 20 | 81.39 |
| 10/23/2026 16:24 | 100 | 81.40 |
| 10/23/2026 16:24 | 48 | 81.39 |
| 10/23/2026 16:24 | 30 | 81.39 |
| 10/23/2026 16:24 | 100 | 81.38 |
| 10/23/2026 16:24 | 20 | 81.38 |
| 10/23/2026 16:24 | 100 | 81.38 |
| 10/23/2026 16:24 | 100 | 81.38 |
| 10/23/2026 16:24 | 25 | 81.37 |
| 10/23/2026 16:24 | 20 | 81.37 |
| 10/23/2026 16:24 | 5 | 81.37 |
| 10/23/2026 16:24 | 100 | 81.375 |
| 10/23/2026 16:24 | 100 | 81.375 |
| 10/23/2026 16:24 | 2 | 81.37 |
| 10/23/2026 16:24 | 61 | 81.37 |
| 10/23/2026 16:24 | 39 | 81.37 |
| 10/23/2026 16:24 | 5 | 81.37 |
| 10/23/2026 16:24 | 1 | 81.37 |
| 10/23/2026 16:23 | 5 | 81.38 |
| 10/23/2026 16:23 | 12 | 81.38 |
| 10/23/2026 16:23 | 500 | 81.38 |
| 10/23/2026 16:23 | 24 | 81.37 |
| 10/23/2026 16:23 | 100 | 81.38 |
| 10/23/2026 16:23 | 20 | 81.38 |
| 10/23/2026 16:23 | 50 | 81.38 |
| 10/23/2026 16:23 | 50 | 81.38 |
| 10/23/2026 16:23 | 50 | 81.38 |
| 10/23/2026 16:23 | 50 | 81.37 |
| 10/23/2026 16:23 | 110 | 81.38 |
| 10/23/2026 16:23 | 2 | 81.38 |
| 10/23/2026 16:23 | 11 | 81.38 |
| 10/23/2026 16:23 | 8 | 81.38 |
| 10/23/2026 16:23 | 8 | 81.38 |
| 10/23/2026 16:23 | 12 | 81.38 |
| 10/23/2026 16:23 | 75 | 81.38 |
| 10/23/2026 16:23 | 1 | 81.38 |
| 10/23/2026 16:23 | 72 | 81.38 |
| 10/23/2026 16:23 | 100 | 81.38 |
| 10/23/2026 16:23 | 8 | 81.39 |
| 10/23/2026 16:23 | 1 | 81.39 |
| 10/23/2026 16:23 | 1 | 81.39 |
| 10/23/2026 16:23 | 1 | 81.39 |
| 10/23/2026 16:23 | 100 | 81.39 |
| 10/23/2026 16:23 | 10 | 81.39 |
| 10/23/2026 16:23 | 30 | 81.395 |
| 10/23/2026 16:23 | 43 | 81.395 |
| 10/23/2026 16:23 | 84 | 81.39 |
| 10/23/2026 16:23 | 100 | 81.39 |
| 10/23/2026 16:23 | 100 | 81.39 |
| 10/23/2026 16:23 | 1 | 81.41 |
| 10/23/2026 16:23 | 158 | 81.41 |
| 10/23/2026 16:23 | 3 | 81.41 |
| 10/23/2026 16:23 | 3 | 81.41 |
| 10/23/2026 16:23 | 1 | 81.41 |
| 10/23/2026 16:23 | 63 | 81.41 |
| 10/23/2026 16:23 | 1 | 81.41 |
| 10/23/2026 16:23 | 79 | 81.41 |
| 10/23/2026 16:23 | 20 | 81.42 |
| 10/23/2026 16:23 | 100 | 81.43 |
| 10/23/2026 16:23 | 20 | 81.43 |
| 10/23/2026 16:22 | 25 | 81.43 |
| 10/23/2026 16:22 | 11 | 81.43 |
| 10/23/2026 16:22 | 20 | 81.43 |
| 10/23/2026 16:22 | 1 | 81.44 |
| 10/23/2026 16:22 | 100 | 81.44 |
| 10/23/2026 16:22 | 24 | 81.44 |
| 10/23/2026 16:22 | 100 | 81.43 |
| 10/23/2026 16:22 | 20 | 81.43 |
| 10/23/2026 16:22 | 100 | 81.44 |
| 10/23/2026 16:22 | 5 | 81.44 |
| 10/23/2026 16:22 | 93 | 81.445 |
| 10/23/2026 16:22 | 100 | 81.445 |
| 10/23/2026 16:22 | 20 | 81.46 |
| 10/23/2026 16:22 | 20 | 81.47 |
| 10/23/2026 16:22 | 9 | 81.48 |
| 10/23/2026 16:22 | 100 | 81.49 |
| 10/23/2026 16:22 | 100 | 81.495 |
| 10/23/2026 16:22 | 1 | 81.50 |
| 10/23/2026 16:22 | 597 | 81.50 |
| 10/23/2026 16:22 | 3 | 81.50 |
| 10/23/2026 16:22 | 14 | 81.49 |
| 10/23/2026 16:22 | 20 | 81.49 |
| 10/23/2026 16:22 | 7 | 81.49 |
| 10/23/2026 16:22 | 16 | 81.49 |
| 10/23/2026 16:22 | 25 | 81.49 |
| 10/23/2026 16:22 | 9 | 81.49 |
| 10/23/2026 16:22 | 64 | 81.49 |
| 10/23/2026 16:22 | 36 | 81.49 |
| 10/23/2026 16:22 | 5 | 81.49 |
| 10/23/2026 16:21 | 100 | 81.48 |
| 10/23/2026 16:21 | 100 | 81.48 |
| 10/23/2026 16:21 | 100 | 81.46 |
| 10/23/2026 16:21 | 40 | 81.46 |
| 10/23/2026 16:21 | 12 | 81.46 |
| 10/23/2026 16:21 | 93 | 81.45 |
| 10/23/2026 16:21 | 5 | 81.44 |
| 10/23/2026 16:21 | 1 | 81.45 |
| 10/23/2026 16:21 | 14 | 81.45 |
| 10/23/2026 16:21 | 186 | 81.45 |
| 10/23/2026 16:21 | 7 | 81.43 |
| 10/23/2026 16:21 | 100 | 81.43 |
| 10/23/2026 16:21 | 3 | 81.45 |
| 10/23/2026 16:21 | 81 | 81.44 |
| 10/23/2026 16:21 | 25 | 81.44 |
| 10/23/2026 16:21 | 16 | 81.44 |
| 10/23/2026 16:21 | 100 | 81.44 |
| 10/23/2026 16:21 | 101 | 81.45 |
| 10/23/2026 16:21 | 82 | 81.45 |
| 10/23/2026 16:21 | 25 | 81.45 |
| 10/23/2026 16:21 | 100 | 81.44 |
| 10/23/2026 16:21 | 54 | 81.435 |
| 10/23/2026 16:21 | 13 | 81.43 |
| 10/23/2026 16:21 | 20 | 81.43 |
| 10/23/2026 16:21 | 100 | 81.43 |
| 10/23/2026 16:21 | 87 | 81.44 |
| 10/23/2026 16:21 | 13 | 81.44 |
| 10/23/2026 16:21 | 34 | 81.44 |
| 10/23/2026 16:21 | 100 | 81.44 |
| 10/23/2026 16:21 | 25 | 81.44 |
| 10/23/2026 16:21 | 30 | 81.44 |
| 10/23/2026 16:21 | 100 | 81.43 |
| 10/23/2026 16:21 | 1 | 81.42 |
| 10/23/2026 16:21 | 1 | 81.42 |
| 10/23/2026 16:21 | 81 | 81.43 |
| 10/23/2026 16:21 | 72 | 81.43 |
| 10/23/2026 16:21 | 5 | 81.43 |
| 10/23/2026 16:21 | 67 | 81.44 |
| 10/23/2026 16:21 | 100 | 81.445 |
| 10/23/2026 16:21 | 4 | 81.46 |
| 10/23/2026 16:21 | 100 | 81.46 |
| 10/23/2026 16:20 | 100 | 81.465 |
| 10/23/2026 16:20 | 100 | 81.47 |
| 10/23/2026 16:20 | 27 | 81.47 |
| 10/23/2026 16:20 | 3 | 81.47 |
| 10/23/2026 16:20 | 100 | 81.47 |
| 10/23/2026 16:20 | 100 | 81.47 |
| 10/23/2026 16:20 | 100 | 81.465 |
| 10/23/2026 16:20 | 200 | 81.46 |
| 10/23/2026 16:20 | 14 | 81.44 |
| 10/23/2026 16:20 | 20 | 81.44 |
| 10/23/2026 16:20 | 44 | 81.44 |
| 10/23/2026 16:20 | 1 | 81.44 |
| 10/23/2026 16:20 | 25 | 81.46 |
| 10/23/2026 16:20 | 100 | 81.46 |
| 10/23/2026 16:20 | 15 | 81.46 |
| 10/23/2026 16:20 | 100 | 81.46 |
| 10/23/2026 16:20 | 8 | 81.46 |
| 10/23/2026 16:20 | 12 | 81.47 |
| 10/23/2026 16:20 | 20 | 81.47 |
| 10/23/2026 16:20 | 10 | 81.46 |
| 10/23/2026 16:20 | 30 | 81.47 |
| 10/23/2026 16:20 | 20 | 81.47 |
| 10/23/2026 16:20 | 50 | 81.47 |
| 10/23/2026 16:20 | 7 | 81.49 |
| 10/23/2026 16:20 | 1 | 81.49 |
| 10/23/2026 16:20 | 1 | 81.49 |
| 10/23/2026 16:20 | 100 | 81.47 |
| 10/23/2026 16:20 | 2 | 81.47 |
| 10/23/2026 16:20 | 2 | 81.47 |
| 10/23/2026 16:20 | 20 | 81.47 |
| 10/23/2026 16:20 | 79 | 81.465 |
| 10/23/2026 16:20 | 155 | 81.48 |
| 10/23/2026 16:20 | 147 | 81.48 |
| 10/23/2026 16:20 | 25 | 81.49 |
| 10/23/2026 16:20 | 100 | 81.49 |
| 10/23/2026 16:20 | 9 | 81.49 |
| 10/23/2026 16:19 | 100 | 81.50 |
| 10/23/2026 16:19 | 10 | 81.50 |
| 10/23/2026 16:19 | 30 | 81.50 |
| 10/23/2026 16:19 | 100 | 81.50 |
| 10/23/2026 16:19 | 1 | 81.49 |
| 10/23/2026 16:19 | 1 | 81.485 |
| 10/23/2026 16:19 | 1 | 81.50 |
| 10/23/2026 16:19 | 100 | 81.50 |
| 10/23/2026 16:19 | 100 | 81.485 |
| 10/23/2026 16:19 | 20 | 81.49 |
| 10/23/2026 16:19 | 2 | 81.49 |
| 10/23/2026 16:19 | 100 | 81.495 |
| 10/23/2026 16:19 | 100 | 81.495 |
| 10/23/2026 16:19 | 152 | 81.50 |
| 10/23/2026 16:19 | 100 | 81.505 |
| 10/23/2026 16:19 | 100 | 81.515 |
| 10/23/2026 16:19 | 1 | 81.51 |
| 10/23/2026 16:19 | 54 | 81.51 |
| 10/23/2026 16:19 | 1 | 81.51 |
| 10/23/2026 16:19 | 60 | 81.51 |
| 10/23/2026 16:19 | 11 | 81.51 |
| 10/23/2026 16:19 | 189 | 81.51 |
| 10/23/2026 16:19 | 56 | 81.51 |
| 10/23/2026 16:18 | 20 | 81.51 |
| 10/23/2026 16:18 | 100 | 81.51 |
| 10/23/2026 16:18 | 5 | 81.51 |
| 10/23/2026 16:18 | 1 | 81.53 |
| 10/23/2026 16:18 | 20 | 81.54 |
| 10/23/2026 16:18 | 100 | 81.54 |
| 10/23/2026 16:18 | 33 | 81.54 |
| 10/23/2026 16:18 | 25 | 81.54 |
| 10/23/2026 16:18 | 284 | 81.53 |
| 10/23/2026 16:18 | 59 | 81.53 |
| 10/23/2026 16:18 | 153 | 81.54 |
| 10/23/2026 16:18 | 200 | 81.54 |
| 10/23/2026 16:18 | 52 | 81.54 |
| 10/23/2026 16:18 | 100 | 81.54 |
| 10/23/2026 16:18 | 51 | 81.53 |
| 10/23/2026 16:18 | 20 | 81.53 |
| 10/23/2026 16:18 | 100 | 81.53 |
| 10/23/2026 16:18 | 100 | 81.53 |
| 10/23/2026 16:18 | 20 | 81.54 |
| 10/23/2026 16:18 | 57 | 81.54 |
| 10/23/2026 16:18 | 60 | 81.54 |
| 10/23/2026 16:18 | 20 | 81.54 |
| 10/23/2026 16:18 | 4 | 81.54 |
| 10/23/2026 16:18 | 3 | 81.54 |
| 10/23/2026 16:17 | 14 | 81.54 |
| 10/23/2026 16:17 | 20 | 81.54 |
| 10/23/2026 16:17 | 1 | 81.55 |
| 10/23/2026 16:17 | 100 | 81.55 |
| 10/23/2026 16:17 | 1 | 81.55 |
| 10/23/2026 16:17 | 25 | 81.56 |
| 10/23/2026 16:17 | 20 | 81.56 |
| 10/23/2026 16:17 | 1 | 81.56 |
| 10/23/2026 16:17 | 1 | 81.56 |
| 10/23/2026 16:17 | 500 | 81.55 |
| 10/23/2026 16:17 | 700 | 81.55 |
| 10/23/2026 16:17 | 200 | 81.54 |
| 10/23/2026 16:17 | 477 | 81.54 |
| 10/23/2026 16:17 | 36 | 81.54 |
| 10/23/2026 16:17 | 64 | 81.54 |
| 10/23/2026 16:17 | 5 | 81.54 |
| 10/23/2026 16:17 | 20 | 81.53 |
| 10/23/2026 16:17 | 1 | 81.53 |
| 10/23/2026 16:17 | 600 | 81.53 |
| 10/23/2026 16:17 | 3 | 81.53 |
| 10/23/2026 16:16 | 100 | 81.54 |
| 10/23/2026 16:16 | 4 | 81.54 |
| 10/23/2026 16:16 | 100 | 81.54 |
| 10/23/2026 16:16 | 5 | 81.545 |
| 10/23/2026 16:16 | 66 | 81.56 |
| 10/23/2026 16:16 | 12 | 81.56 |
| 10/23/2026 16:16 | 100 | 81.55 |
| 10/23/2026 16:16 | 600 | 81.54 |
| 10/23/2026 16:16 | 600 | 81.53 |
| 10/23/2026 16:16 | 8 | 81.52 |
| 10/23/2026 16:16 | 125 | 81.52 |
| 10/23/2026 16:16 | 5 | 81.52 |
| 10/23/2026 16:16 | 109 | 81.52 |
| 10/23/2026 16:16 | 100 | 81.51 |
| 10/23/2026 16:16 | 100 | 81.51 |
| 10/23/2026 16:16 | 100 | 81.505 |
| 10/23/2026 16:16 | 200 | 81.50 |
| 10/23/2026 16:16 | 500 | 81.50 |
| 10/23/2026 16:16 | 200 | 81.50 |
| 10/23/2026 16:16 | 9 | 81.50 |
| 10/23/2026 16:16 | 600 | 81.48 |
| 10/23/2026 16:16 | 100 | 81.48 |
| 10/23/2026 16:16 | 600 | 81.48 |
| 10/23/2026 16:16 | 100 | 81.47 |
| 10/23/2026 16:16 | 150 | 81.46 |
| 10/23/2026 16:16 | 150 | 81.46 |
| 10/23/2026 16:16 | 100 | 81.47 |
| 10/23/2026 16:16 | 24 | 81.49 |
| 10/23/2026 16:16 | 100 | 81.49 |
| 10/23/2026 16:16 | 100 | 81.49 |
| 10/23/2026 16:16 | 5 | 81.49 |
| 10/23/2026 16:16 | 100 | 81.495 |
| 10/23/2026 16:16 | 100 | 81.495 |
| 10/23/2026 16:16 | 100 | 81.495 |
| 10/23/2026 16:16 | 40 | 81.49 |
| 10/23/2026 16:16 | 1 | 81.49 |
| 10/23/2026 16:16 | 100 | 81.48 |
| 10/23/2026 16:16 | 40 | 81.48 |
| 10/23/2026 16:16 | 100 | 81.475 |
| 10/23/2026 16:16 | 600 | 81.47 |
| 10/23/2026 16:16 | 100 | 81.47 |
| 10/23/2026 16:16 | 100 | 81.46 |
| 10/23/2026 16:16 | 25 | 81.46 |
| 10/23/2026 16:16 | 100 | 81.46 |
| 10/23/2026 16:16 | 175 | 81.455 |
| 10/23/2026 16:16 | 125 | 81.455 |
| 10/23/2026 16:16 | 1 | 81.46 |
| 10/23/2026 16:16 | 599 | 81.46 |
| 10/23/2026 16:16 | 1 | 81.46 |
| 10/23/2026 16:16 | 14 | 81.46 |
| 10/23/2026 16:16 | 1 | 81.46 |
| 10/23/2026 16:16 | 401 | 81.46 |
| 10/23/2026 16:16 | 200 | 81.46 |
| 10/23/2026 16:16 | 100 | 81.455 |
| 10/23/2026 16:15 | 10 | 81.44 |
| 10/23/2026 16:15 | 20 | 81.44 |
| 10/23/2026 16:15 | 100 | 81.445 |
| 10/23/2026 16:15 | 37 | 81.45 |
| 10/23/2026 16:15 | 156 | 81.45 |
| 10/23/2026 16:15 | 4 | 81.46 |
| 10/23/2026 16:15 | 6 | 81.46 |
| 10/23/2026 16:15 | 1 | 81.46 |
| 10/23/2026 16:15 | 93 | 81.46 |
| 10/23/2026 16:15 | 100 | 81.455 |
| 10/23/2026 16:15 | 100 | 81.44 |
| 10/23/2026 16:15 | 1 | 81.43 |
| 10/23/2026 16:15 | 600 | 81.43 |
| 10/23/2026 16:15 | 800 | 81.43 |
| 10/23/2026 16:15 | 200 | 81.43 |
| 10/23/2026 16:15 | 10 | 81.42 |
| 10/23/2026 16:15 | 10 | 81.42 |
| 10/23/2026 16:15 | 64 | 81.42 |
| 10/23/2026 16:15 | 10 | 81.42 |
| 10/23/2026 16:15 | 5 | 81.42 |
| 10/23/2026 16:15 | 100 | 81.42 |
| 10/23/2026 16:15 | 100 | 81.44 |
| 10/23/2026 16:15 | 100 | 81.44 |
| 10/23/2026 16:15 | 20 | 81.44 |
| 10/23/2026 16:15 | 149 | 81.46 |
| 10/23/2026 16:15 | 1 | 81.46 |
| 10/23/2026 16:15 | 6 | 81.44 |
| 10/23/2026 16:15 | 600 | 81.43 |
| 10/23/2026 16:15 | 200 | 81.43 |
| 10/23/2026 16:15 | 17 | 81.42 |
| 10/23/2026 16:15 | 7 | 81.42 |
| 10/23/2026 16:14 | 599 | 81.42 |
| 10/23/2026 16:14 | 1 | 81.42 |
| 10/23/2026 16:14 | 100 | 81.42 |
| 10/23/2026 16:14 | 100 | 81.42 |
| 10/23/2026 16:14 | 100 | 81.415 |
| 10/23/2026 16:14 | 25 | 81.40 |
| 10/23/2026 16:14 | 98 | 81.40 |
| 10/23/2026 16:14 | 2 | 81.40 |
| 10/23/2026 16:14 | 5 | 81.39 |
| 10/23/2026 16:14 | 100 | 81.39 |
| 10/23/2026 16:14 | 100 | 81.38 |
| 10/23/2026 16:14 | 11 | 81.37 |
| 10/23/2026 16:14 | 20 | 81.37 |
| 10/23/2026 16:14 | 25 | 81.37 |
| 10/23/2026 16:14 | 158 | 81.37 |
| 10/23/2026 16:14 | 2 | 81.38 |
| 10/23/2026 16:14 | 20 | 81.39 |
| 10/23/2026 16:14 | 100 | 81.39 |
| 10/23/2026 16:14 | 84 | 81.395 |
| 10/23/2026 16:14 | 100 | 81.39 |
| 10/23/2026 16:14 | 20 | 81.39 |
| 10/23/2026 16:13 | 100 | 81.40 |
| 10/23/2026 16:13 | 600 | 81.40 |
| 10/23/2026 16:13 | 100 | 81.40 |
| 10/23/2026 16:13 | 7 | 81.40 |
| 10/23/2026 16:13 | 93 | 81.40 |
| 10/23/2026 16:13 | 1 | 81.37 |
| 10/23/2026 16:13 | 6 | 81.38 |
| 10/23/2026 16:13 | 14 | 81.42 |
| 10/23/2026 16:13 | 100 | 81.425 |
| 10/23/2026 16:13 | 1 | 81.42 |
| 10/23/2026 16:13 | 100 | 81.42 |
| 10/23/2026 16:13 | 20 | 81.43 |
| 10/23/2026 16:13 | 100 | 81.43 |
| 10/23/2026 16:13 | 36 | 81.43 |
| 10/23/2026 16:13 | 1 | 81.44 |
| 10/23/2026 16:13 | 100 | 81.44 |
| 10/23/2026 16:13 | 49 | 81.43 |
| 10/23/2026 16:13 | 51 | 81.43 |
| 10/23/2026 16:12 | 11 | 81.44 |
| 10/23/2026 16:12 | 25 | 81.44 |
| 10/23/2026 16:12 | 200 | 81.43 |
| 10/23/2026 16:12 | 20 | 81.43 |
| 10/23/2026 16:12 | 300 | 81.44 |
| 10/23/2026 16:12 | 600 | 81.44 |
| 10/23/2026 16:12 | 391 | 81.44 |
| 10/23/2026 16:12 | 9 | 81.44 |
| 10/23/2026 16:12 | 100 | 81.435 |
| 10/23/2026 16:12 | 100 | 81.435 |
| 10/23/2026 16:12 | 1 | 81.43 |
| 10/23/2026 16:12 | 600 | 81.43 |
| 10/23/2026 16:12 | 100 | 81.42 |
| 10/23/2026 16:12 | 100 | 81.42 |
| 10/23/2026 16:12 | 30 | 81.42 |
| 10/23/2026 16:12 | 100 | 81.43 |
| 10/23/2026 16:12 | 7 | 81.43 |
| 10/23/2026 16:12 | 80 | 81.43 |
| 10/23/2026 16:12 | 20 | 81.43 |
| 10/23/2026 16:12 | 100 | 81.44 |
| 10/23/2026 16:12 | 46 | 81.45 |
| 10/23/2026 16:12 | 25 | 81.45 |
| 10/23/2026 16:12 | 4 | 81.45 |
| 10/23/2026 16:12 | 200 | 81.45 |
| 10/23/2026 16:12 | 100 | 81.45 |
| 10/23/2026 16:12 | 600 | 81.45 |
| 10/23/2026 16:12 | 100 | 81.45 |
| 10/23/2026 16:12 | 10 | 81.43 |
| 10/23/2026 16:12 | 25 | 81.43 |
| 10/23/2026 16:12 | 100 | 81.43 |
| 10/23/2026 16:12 | 20 | 81.44 |
| 10/23/2026 16:11 | 100 | 81.45 |
| 10/23/2026 16:11 | 10 | 81.44 |
| 10/23/2026 16:11 | 20 | 81.44 |
| 10/23/2026 16:11 | 400 | 81.43 |
| 10/23/2026 16:11 | 50 | 81.42 |
| 10/23/2026 16:11 | 100 | 81.43 |
| 10/23/2026 16:11 | 100 | 81.45 |
| 10/23/2026 16:11 | 100 | 81.43 |
| 10/23/2026 16:11 | 25 | 81.43 |
| 10/23/2026 16:11 | 4 | 81.43 |
| 10/23/2026 16:11 | 10 | 81.43 |
| 10/23/2026 16:11 | 100 | 81.435 |
| 10/23/2026 16:11 | 5 | 81.44 |
| 10/23/2026 16:11 | 5 | 81.44 |
| 10/23/2026 16:11 | 5 | 81.46 |
| 10/23/2026 16:11 | 1 | 81.46 |
| 10/23/2026 16:11 | 94 | 81.46 |
| 10/23/2026 16:11 | 6 | 81.46 |
| 10/23/2026 16:11 | 100 | 81.47 |
| 10/23/2026 16:11 | 14 | 81.47 |
| 10/23/2026 16:11 | 20 | 81.47 |
| 10/23/2026 16:11 | 100 | 81.48 |
| 10/23/2026 16:11 | 100 | 81.48 |
| 10/23/2026 16:11 | 100 | 81.485 |
| 10/23/2026 16:11 | 100 | 81.485 |
| 10/23/2026 16:11 | 25 | 81.48 |
| 10/23/2026 16:11 | 73 | 81.48 |
| 10/23/2026 16:11 | 1 | 81.47 |
| 10/23/2026 16:11 | 100 | 81.47 |
| 10/23/2026 16:11 | 2 | 81.47 |
| 10/23/2026 16:11 | 100 | 81.47 |
| 10/23/2026 16:11 | 16 | 81.47 |
| 10/23/2026 16:11 | 9 | 81.47 |
| 10/23/2026 16:11 | 7 | 81.48 |
| 10/23/2026 16:11 | 20 | 81.47 |
| 10/23/2026 16:11 | 100 | 81.47 |
| 10/23/2026 16:11 | 25 | 81.46 |
| 10/23/2026 16:11 | 5 | 81.46 |
| 10/23/2026 16:10 | 40 | 81.49 |
| 10/23/2026 16:10 | 60 | 81.49 |
| 10/23/2026 16:10 | 100 | 81.48 |
| 10/23/2026 16:10 | 62 | 81.47 |
| 10/23/2026 16:10 | 55 | 81.47 |
| 10/23/2026 16:10 | 1 | 81.47 |
| 10/23/2026 16:10 | 244 | 81.47 |
| 10/23/2026 16:10 | 173 | 81.47 |
| 10/23/2026 16:10 | 127 | 81.47 |
| 10/23/2026 16:10 | 300 | 81.47 |
| 10/23/2026 16:10 | 100 | 81.47 |
| 10/23/2026 16:10 | 100 | 81.47 |
| 10/23/2026 16:10 | 300 | 81.47 |
| 10/23/2026 16:10 | 150 | 81.47 |
| 10/23/2026 16:10 | 100 | 81.48 |
| 10/23/2026 16:10 | 2 | 81.48 |
| 10/23/2026 16:10 | 1 | 81.48 |
| 10/23/2026 16:10 | 100 | 81.51 |
| 10/23/2026 16:10 | 3 | 81.51 |
| 10/23/2026 16:10 | 100 | 81.52 |
| 10/23/2026 16:10 | 83 | 81.52 |
| 10/23/2026 16:10 | 17 | 81.52 |
| 10/23/2026 16:10 | 200 | 81.53 |
| 10/23/2026 16:10 | 200 | 81.53 |
| 10/23/2026 16:10 | 25 | 81.52 |
| 10/23/2026 16:10 | 20 | 81.52 |
| 10/23/2026 16:10 | 100 | 81.52 |
| 10/23/2026 16:10 | 200 | 81.51 |
| 10/23/2026 16:10 | 25 | 81.51 |
| 10/23/2026 16:10 | 90 | 81.50 |
| 10/23/2026 16:10 | 5 | 81.50 |
| 10/23/2026 16:10 | 300 | 81.50 |
| 10/23/2026 16:10 | 20 | 81.52 |
| 10/23/2026 16:10 | 10 | 81.52 |
| 10/23/2026 16:10 | 64 | 81.52 |
| 10/23/2026 16:10 | 10 | 81.52 |
| 10/23/2026 16:09 | 100 | 81.52 |
| 10/23/2026 16:09 | 11 | 81.51 |
| 10/23/2026 16:09 | 200 | 81.50 |
| 10/23/2026 16:09 | 400 | 81.50 |
| 10/23/2026 16:09 | 100 | 81.50 |
| 10/23/2026 16:09 | 100 | 81.49 |
| 10/23/2026 16:09 | 12 | 81.49 |
| 10/23/2026 16:09 | 20 | 81.49 |
| 10/23/2026 16:09 | 2 | 81.50 |
| 10/23/2026 16:09 | 6 | 81.49 |
| 10/23/2026 16:09 | 100 | 81.48 |
| 10/23/2026 16:09 | 200 | 81.47 |
| 10/23/2026 16:09 | 59 | 81.46 |
| 10/23/2026 16:09 | 1 | 81.46 |
| 10/23/2026 16:09 | 200 | 81.44 |
| 10/23/2026 16:09 | 100 | 81.44 |
| 10/23/2026 16:09 | 100 | 81.44 |
| 10/23/2026 16:09 | 10 | 81.44 |
| 10/23/2026 16:09 | 25 | 81.44 |
| 10/23/2026 16:09 | 1 | 81.44 |
| 10/23/2026 16:09 | 300 | 81.45 |
| 10/23/2026 16:09 | 20 | 81.47 |
| 10/23/2026 16:09 | 1 | 81.47 |
| 10/23/2026 16:09 | 300 | 81.47 |
| 10/23/2026 16:09 | 1000 | 81.47 |
| 10/23/2026 16:08 | 100 | 81.47 |
| 10/23/2026 16:08 | 2 | 81.47 |
| 10/23/2026 16:08 | 200 | 81.46 |
| 10/23/2026 16:08 | 100 | 81.46 |
| 10/23/2026 16:08 | 25 | 81.45 |
| 10/23/2026 16:08 | 20 | 81.45 |
| 10/23/2026 16:08 | 1 | 81.45 |
| 10/23/2026 16:08 | 100 | 81.46 |
| 10/23/2026 16:08 | 4 | 81.46 |
| 10/23/2026 16:08 | 1 | 81.47 |
| 10/23/2026 16:08 | 300 | 81.47 |
| 10/23/2026 16:08 | 100 | 81.47 |
| 10/23/2026 16:08 | 300 | 81.46 |
| 10/23/2026 16:08 | 100 | 81.46 |
| 10/23/2026 16:08 | 300 | 81.455 |
| 10/23/2026 16:08 | 20 | 81.46 |
| 10/23/2026 16:08 | 80 | 81.465 |
| 10/23/2026 16:08 | 20 | 81.465 |
| 10/23/2026 16:08 | 100 | 81.45 |
| 10/23/2026 16:08 | 50 | 81.45 |
| 10/23/2026 16:08 | 100 | 81.45 |
| 10/23/2026 16:08 | 300 | 81.44 |
| 10/23/2026 16:08 | 100 | 81.44 |
| 10/23/2026 16:08 | 100 | 81.44 |
| 10/23/2026 16:08 | 150 | 81.44 |
| 10/23/2026 16:08 | 7 | 81.44 |
| 10/23/2026 16:08 | 1 | 81.44 |
| 10/23/2026 16:08 | 1 | 81.44 |
| 10/23/2026 16:08 | 91 | 81.44 |
| 10/23/2026 16:08 | 1 | 81.44 |
| 10/23/2026 16:08 | 99 | 81.44 |
| 10/23/2026 16:08 | 1 | 81.44 |
| 10/23/2026 16:08 | 90 | 81.44 |
| 10/23/2026 16:08 | 100 | 81.435 |
| 10/23/2026 16:08 | 300 | 81.43 |
| 10/23/2026 16:08 | 1 | 81.43 |
| 10/23/2026 16:08 | 1 | 81.43 |
| 10/23/2026 16:08 | 500 | 81.42 |
| 10/23/2026 16:08 | 1 | 81.425 |
| 10/23/2026 16:08 | 100 | 81.41 |
| 10/23/2026 16:08 | 100 | 81.41 |
| 10/23/2026 16:08 | 99 | 81.40 |
| 10/23/2026 16:08 | 1 | 81.40 |
| 10/23/2026 16:08 | 25 | 81.39 |
| 10/23/2026 16:08 | 56 | 81.39 |
| 10/23/2026 16:08 | 100 | 81.39 |
| 10/23/2026 16:08 | 100 | 81.39 |
| 10/23/2026 16:08 | 100 | 81.39 |
| 10/23/2026 16:08 | 100 | 81.395 |
| 10/23/2026 16:08 | 100 | 81.395 |
| 10/23/2026 16:08 | 100 | 81.395 |
| 10/23/2026 16:07 | 49 | 81.38 |
| 10/23/2026 16:07 | 4 | 81.38 |
| 10/23/2026 16:07 | 47 | 81.38 |
| 10/23/2026 16:07 | 31 | 81.375 |
| 10/23/2026 16:07 | 100 | 81.38 |
| 10/23/2026 16:07 | 40 | 81.385 |
| 10/23/2026 16:07 | 25 | 81.39 |
| 10/23/2026 16:07 | 20 | 81.39 |
| 10/23/2026 16:07 | 5 | 81.41 |
| 10/23/2026 16:07 | 15 | 81.41 |
| 10/23/2026 16:07 | 85 | 81.41 |
| 10/23/2026 16:07 | 25 | 81.40 |
| 10/23/2026 16:07 | 70 | 81.40 |
| 10/23/2026 16:07 | 5 | 81.40 |
| 10/23/2026 16:07 | 100 | 81.42 |
| 10/23/2026 16:07 | 100 | 81.425 |
| 10/23/2026 16:07 | 19 | 81.42 |
| 10/23/2026 16:07 | 1 | 81.42 |
| 10/23/2026 16:07 | 199 | 81.42 |
| 10/23/2026 16:07 | 1 | 81.42 |
| 10/23/2026 16:07 | 100 | 81.42 |
| 10/23/2026 16:07 | 3 | 81.42 |
| 10/23/2026 16:07 | 100 | 81.42 |
| 10/23/2026 16:07 | 2 | 81.43 |
| 10/23/2026 16:07 | 100 | 81.43 |
| 10/23/2026 16:07 | 1 | 81.43 |
| 10/23/2026 16:07 | 100 | 81.39 |
| 10/23/2026 16:07 | 100 | 81.40 |
| 10/23/2026 16:07 | 5 | 81.40 |
| 10/23/2026 16:06 | 2 | 81.39 |
| 10/23/2026 16:06 | 3 | 81.39 |
| 10/23/2026 16:06 | 1 | 81.39 |
| 10/23/2026 16:06 | 30 | 81.40 |
| 10/23/2026 16:06 | 20 | 81.40 |
| 10/23/2026 16:06 | 1 | 81.40 |
| 10/23/2026 16:06 | 79 | 81.40 |
| 10/23/2026 16:06 | 1 | 81.405 |
| 10/23/2026 16:06 | 1 | 81.41 |
| 10/23/2026 16:06 | 1 | 81.46 |
| 10/23/2026 16:06 | 1 | 81.50 |
| 10/23/2026 16:06 | 2 | 81.50 |
| 10/23/2026 16:06 | 41 | 81.52 |
| 10/23/2026 16:06 | 100 | 81.52 |
| 10/23/2026 16:06 | 20 | 81.52 |
| 10/23/2026 16:06 | 3 | 81.53 |
| 10/23/2026 16:06 | 35 | 81.54 |
| 10/23/2026 16:06 | 152 | 81.54 |
| 10/23/2026 16:06 | 100 | 81.54 |
| 10/23/2026 16:06 | 1 | 81.54 |
| 10/23/2026 16:06 | 8 | 81.55 |
| 10/23/2026 16:06 | 11 | 81.55 |
| 10/23/2026 16:06 | 100 | 81.55 |
| 10/23/2026 16:06 | 200 | 81.55 |
| 10/23/2026 16:06 | 100 | 81.545 |
| 10/23/2026 16:06 | 15 | 81.545 |
| 10/23/2026 16:06 | 8 | 81.55 |
| 10/23/2026 16:06 | 23 | 81.55 |
| 10/23/2026 16:06 | 11 | 81.54 |
| 10/23/2026 16:06 | 30 | 81.54 |
| 10/23/2026 16:06 | 25 | 81.54 |
| 10/23/2026 16:06 | 5 | 81.54 |
| 10/23/2026 16:06 | 2 | 81.55 |
| 10/23/2026 16:06 | 79 | 81.55 |
| 10/23/2026 16:06 | 21 | 81.55 |
| 10/23/2026 16:06 | 1 | 81.55 |
| 10/23/2026 16:06 | 100 | 81.54 |
| 10/23/2026 16:06 | 100 | 81.53 |
| 10/23/2026 16:06 | 100 | 81.53 |
| 10/23/2026 16:06 | 100 | 81.52 |
| 10/23/2026 16:06 | 20 | 81.52 |
| 10/23/2026 16:06 | 28 | 81.51 |
| 10/23/2026 16:06 | 6 | 81.51 |
| 10/23/2026 16:06 | 3 | 81.51 |
| 10/23/2026 16:06 | 100 | 81.50 |
| 10/23/2026 16:06 | 28 | 81.50 |
| 10/23/2026 16:05 | 20 | 81.50 |
| 10/23/2026 16:05 | 400 | 81.50 |
| 10/23/2026 16:05 | 90 | 81.49 |
| 10/23/2026 16:05 | 100 | 81.48 |
| 10/23/2026 16:05 | 100 | 81.47 |
| 10/23/2026 16:05 | 113 | 81.47 |
| 10/23/2026 16:05 | 68 | 81.47 |
| 10/23/2026 16:05 | 119 | 81.47 |
| 10/23/2026 16:05 | 300 | 81.47 |
| 10/23/2026 16:05 | 1 | 81.45 |
| 10/23/2026 16:05 | 90 | 81.45 |
| 10/23/2026 16:05 | 100 | 81.46 |
| 10/23/2026 16:05 | 1 | 81.47 |
| 10/23/2026 16:05 | 300 | 81.45 |
| 10/23/2026 16:05 | 400 | 81.45 |
| 10/23/2026 16:05 | 100 | 81.45 |
| 10/23/2026 16:05 | 149 | 81.45 |
| 10/23/2026 16:05 | 149 | 81.45 |
| 10/23/2026 16:05 | 100 | 81.455 |
| 10/23/2026 16:05 | 100 | 81.46 |
| 10/23/2026 16:05 | 1 | 81.48 |
| 10/23/2026 16:05 | 100 | 81.49 |
| 10/23/2026 16:05 | 500 | 81.48 |
| 10/23/2026 16:05 | 100 | 81.48 |
| 10/23/2026 16:05 | 100 | 81.48 |
| 10/23/2026 16:05 | 900 | 81.49 |
| 10/23/2026 16:05 | 100 | 81.49 |
| 10/23/2026 16:05 | 100 | 81.49 |
| 10/23/2026 16:05 | 42 | 81.49 |
| 10/23/2026 16:05 | 58 | 81.49 |
| 10/23/2026 16:05 | 100 | 81.49 |
| 10/23/2026 16:05 | 136 | 81.48 |
| 10/23/2026 16:05 | 25 | 81.47 |
| 10/23/2026 16:05 | 25 | 81.47 |
| 10/23/2026 16:05 | 100 | 81.48 |
| 10/23/2026 16:05 | 155 | 81.49 |
| 10/23/2026 16:05 | 20 | 81.50 |
| 10/23/2026 16:05 | 100 | 81.51 |
| 10/23/2026 16:05 | 16 | 81.50 |
| 10/23/2026 16:05 | 100 | 81.50 |
| 10/23/2026 16:05 | 100 | 81.49 |
| 10/23/2026 16:05 | 400 | 81.49 |
| 10/23/2026 16:05 | 100 | 81.49 |
| 10/23/2026 16:05 | 5 | 81.48 |
| 10/23/2026 16:04 | 100 | 81.48 |
| 10/23/2026 16:04 | 100 | 81.48 |
| 10/23/2026 16:04 | 100 | 81.47 |
| 10/23/2026 16:04 | 100 | 81.46 |
| 10/23/2026 16:04 | 100 | 81.475 |
| 10/23/2026 16:04 | 100 | 81.48 |
| 10/23/2026 16:04 | 100 | 81.48 |
| 10/23/2026 16:04 | 100 | 81.475 |
| 10/23/2026 16:04 | 600 | 81.47 |
| 10/23/2026 16:04 | 7 | 81.45 |
| 10/23/2026 16:04 | 100 | 81.45 |
| 10/23/2026 16:04 | 100 | 81.44 |
| 10/23/2026 16:04 | 3 | 81.44 |
| 10/23/2026 16:04 | 27 | 81.44 |
| 10/23/2026 16:04 | 6 | 81.44 |
| 10/23/2026 16:04 | 200 | 81.45 |
| 10/23/2026 16:04 | 2 | 81.46 |
| 10/23/2026 16:04 | 194 | 81.475 |
| 10/23/2026 16:04 | 100 | 81.48 |
| 10/23/2026 16:04 | 36 | 81.49 |
| 10/23/2026 16:04 | 75 | 81.48 |
| 10/23/2026 16:04 | 100 | 81.48 |
| 10/23/2026 16:04 | 149 | 81.47 |
| 10/23/2026 16:04 | 151 | 81.47 |
| 10/23/2026 16:04 | 100 | 81.48 |
| 10/23/2026 16:04 | 100 | 81.50 |
| 10/23/2026 16:03 | 100 | 81.505 |
| 10/23/2026 16:03 | 100 | 81.49 |
| 10/23/2026 16:03 | 100 | 81.48 |
| 10/23/2026 16:03 | 100 | 81.48 |
| 10/23/2026 16:03 | 200 | 81.47 |
| 10/23/2026 16:03 | 100 | 81.47 |
| 10/23/2026 16:03 | 100 | 81.47 |
| 10/23/2026 16:03 | 200 | 81.47 |
| 10/23/2026 16:03 | 400 | 81.47 |
| 10/23/2026 16:03 | 152 | 81.47 |
| 10/23/2026 16:03 | 100 | 81.51 |
| 10/23/2026 16:03 | 25 | 81.51 |
| 10/23/2026 16:03 | 7 | 81.51 |
| 10/23/2026 16:03 | 199 | 81.52 |
| 10/23/2026 16:03 | 1 | 81.52 |
| 10/23/2026 16:03 | 100 | 81.52 |
| 10/23/2026 16:03 | 25 | 81.515 |
| 10/23/2026 16:03 | 53 | 81.52 |
| 10/23/2026 16:03 | 5 | 81.52 |
| 10/23/2026 16:03 | 39 | 81.51 |
| 10/23/2026 16:03 | 25 | 81.51 |
| 10/23/2026 16:03 | 25 | 81.505 |
| 10/23/2026 16:03 | 5 | 81.51 |
| 10/23/2026 16:03 | 25 | 81.51 |
| 10/23/2026 16:03 | 38 | 81.51 |
| 10/23/2026 16:03 | 20 | 81.51 |
| 10/23/2026 16:03 | 5 | 81.51 |
| 10/23/2026 16:03 | 15 | 81.51 |
| 10/23/2026 16:03 | 25 | 81.51 |
| 10/23/2026 16:03 | 100 | 81.51 |
| 10/23/2026 16:03 | 5 | 81.52 |
| 10/23/2026 16:03 | 95 | 81.52 |
| 10/23/2026 16:03 | 55 | 81.53 |
| 10/23/2026 16:03 | 45 | 81.53 |
| 10/23/2026 16:03 | 100 | 81.53 |
| 10/23/2026 16:03 | 100 | 81.53 |
| 10/23/2026 16:03 | 100 | 81.54 |
| 10/23/2026 16:03 | 100 | 81.53 |
| 10/23/2026 16:03 | 100 | 81.53 |
| 10/23/2026 16:03 | 500 | 81.52 |
| 10/23/2026 16:03 | 100 | 81.51 |
| 10/23/2026 16:03 | 1 | 81.51 |
| 10/23/2026 16:03 | 1 | 81.52 |
| 10/23/2026 16:03 | 100 | 81.51 |
| 10/23/2026 16:03 | 200 | 81.49 |
| 10/23/2026 16:03 | 20 | 81.49 |
| 10/23/2026 16:03 | 100 | 81.49 |
| 10/23/2026 16:03 | 100 | 81.48 |
| 10/23/2026 16:03 | 100 | 81.48 |
| 10/23/2026 16:02 | 21 | 81.49 |
| 10/23/2026 16:02 | 1 | 81.49 |
| 10/23/2026 16:02 | 88 | 81.49 |
| 10/23/2026 16:02 | 48 | 81.49 |
| 10/23/2026 16:02 | 100 | 81.51 |
| 10/23/2026 16:02 | 100 | 81.52 |
| 10/23/2026 16:02 | 19 | 81.52 |
| 10/23/2026 16:02 | 1 | 81.52 |
| 10/23/2026 16:02 | 100 | 81.52 |
| 10/23/2026 16:02 | 100 | 81.535 |
| 10/23/2026 16:02 | 100 | 81.54 |
| 10/23/2026 16:02 | 139 | 81.54 |
| 10/23/2026 16:02 | 13 | 81.54 |
| 10/23/2026 16:02 | 1 | 81.54 |
| 10/23/2026 16:02 | 100 | 81.54 |
| 10/23/2026 16:02 | 100 | 81.555 |
| 10/23/2026 16:02 | 100 | 81.56 |
| 10/23/2026 16:02 | 330 | 81.56 |
| 10/23/2026 16:02 | 70 | 81.56 |
| 10/23/2026 16:02 | 100 | 81.58 |
| 10/23/2026 16:02 | 100 | 81.58 |
| 10/23/2026 16:02 | 100 | 81.58 |
| 10/23/2026 16:02 | 300 | 81.58 |
| 10/23/2026 16:02 | 100 | 81.57 |
| 10/23/2026 16:02 | 1 | 81.60 |
| 10/23/2026 16:02 | 98 | 81.58 |
| 10/23/2026 16:02 | 1 | 81.58 |
| 10/23/2026 16:02 | 58 | 81.58 |
| 10/23/2026 16:02 | 146 | 81.58 |
| 10/23/2026 16:02 | 36 | 81.59 |
| 10/23/2026 16:02 | 100 | 81.59 |
| 10/23/2026 16:01 | 100 | 81.62 |
| 10/23/2026 16:01 | 100 | 81.62 |
| 10/23/2026 16:01 | 100 | 81.62 |
| 10/23/2026 16:01 | 100 | 81.64 |
| 10/23/2026 16:01 | 100 | 81.64 |
| 10/23/2026 16:01 | 100 | 81.62 |
| 10/23/2026 16:01 | 100 | 81.62 |
| 10/23/2026 16:01 | 6 | 81.62 |
| 10/23/2026 16:01 | 50 | 81.61 |
| 10/23/2026 16:01 | 100 | 81.60 |
| 10/23/2026 16:01 | 100 | 81.59 |
| 10/23/2026 16:01 | 100 | 81.595 |
| 10/23/2026 16:01 | 100 | 81.59 |
| 10/23/2026 16:01 | 100 | 81.59 |
| 10/23/2026 16:01 | 14 | 81.55 |
| 10/23/2026 16:01 | 100 | 81.55 |
| 10/23/2026 16:01 | 36 | 81.55 |
| 10/23/2026 16:01 | 20 | 81.55 |
| 10/23/2026 16:01 | 159 | 81.56 |
| 10/23/2026 16:01 | 1 | 81.56 |
| 10/23/2026 16:01 | 440 | 81.56 |
| 10/23/2026 16:01 | 100 | 81.55 |
| 10/23/2026 16:01 | 100 | 81.55 |
| 10/23/2026 16:01 | 55 | 81.55 |
| 10/23/2026 16:01 | 1 | 81.55 |
| 10/23/2026 16:01 | 100 | 81.55 |
| 10/23/2026 16:01 | 8 | 81.56 |
| 10/23/2026 16:01 | 92 | 81.56 |
| 10/23/2026 16:01 | 182 | 81.57 |
| 10/23/2026 16:01 | 2 | 81.57 |
| 10/23/2026 16:01 | 500 | 81.58 |
| 10/23/2026 16:01 | 100 | 81.59 |
| 10/23/2026 16:01 | 100 | 81.59 |
| 10/23/2026 16:01 | 200 | 81.59 |
| 10/23/2026 16:01 | 1 | 81.59 |
| 10/23/2026 16:00 | 10 | 81.605 |
| 10/23/2026 16:00 | 328 | 81.62 |
| 10/23/2026 16:00 | 11 | 81.62 |
| 10/23/2026 16:00 | 200 | 81.61 |
| 10/23/2026 16:00 | 400 | 81.61 |
| 10/23/2026 16:00 | 50 | 81.61 |
| 10/23/2026 16:00 | 50 | 81.61 |
| 10/23/2026 16:00 | 100 | 81.60 |
| 10/23/2026 16:00 | 200 | 81.58 |
| 10/23/2026 16:00 | 7 | 81.58 |
| 10/23/2026 16:00 | 100 | 81.595 |
| 10/23/2026 16:00 | 5 | 81.58 |
| 10/23/2026 16:00 | 99 | 81.59 |
| 10/23/2026 16:00 | 7 | 81.59 |
| 10/23/2026 16:00 | 100 | 81.58 |
| 10/23/2026 16:00 | 300 | 81.58 |
| 10/23/2026 16:00 | 500 | 81.58 |
| 10/23/2026 16:00 | 200 | 81.58 |
| 10/23/2026 16:00 | 100 | 81.57 |
| 10/23/2026 16:00 | 100 | 81.57 |
| 10/23/2026 16:00 | 7 | 81.57 |
| 10/23/2026 16:00 | 80 | 81.57 |
| 10/23/2026 16:00 | 20 | 81.57 |
| 10/23/2026 16:00 | 100 | 81.57 |
| 10/23/2026 16:00 | 100 | 81.57 |
| 10/23/2026 16:00 | 28 | 81.57 |
| 10/23/2026 16:00 | 100 | 81.57 |
| 10/23/2026 16:00 | 249 | 81.58 |
| 10/23/2026 16:00 | 5 | 81.58 |
| 10/23/2026 16:00 | 200 | 81.58 |
| 10/23/2026 16:00 | 400 | 81.58 |
| 10/23/2026 16:00 | 100 | 81.58 |
| 10/23/2026 16:00 | 500 | 81.58 |
| 10/23/2026 16:00 | 25 | 81.59 |
| 10/23/2026 16:00 | 5 | 81.60 |
| 10/23/2026 16:00 | 8 | 81.60 |
| 10/23/2026 16:00 | 151 | 81.61 |
| 10/23/2026 16:00 | 44 | 81.61 |
| 10/23/2026 16:00 | 1 | 81.61 |
| 10/23/2026 16:00 | 100 | 81.61 |
| 10/23/2026 16:00 | 1 | 81.62 |
| 10/23/2026 16:00 | 146 | 81.63 |
| 10/23/2026 16:00 | 79 | 81.64 |
| 10/23/2026 16:00 | 100 | 81.645 |
| 10/23/2026 16:00 | 100 | 81.645 |
| 10/23/2026 16:00 | 100 | 81.635 |
| 10/23/2026 16:00 | 100 | 81.62 |
| 10/23/2026 16:00 | 13 | 81.61 |
| 10/23/2026 16:00 | 18 | 81.62 |
| 10/23/2026 16:00 | 1 | 81.62 |
| 10/23/2026 16:00 | 81 | 81.62 |
| 10/23/2026 16:00 | 100 | 81.62 |
| 10/23/2026 16:00 | 157 | 81.64 |
| 10/23/2026 16:00 | 148 | 81.64 |
| 10/23/2026 16:00 | 100 | 81.65 |
| 10/23/2026 16:00 | 129 | 81.66 |
| 10/23/2026 16:00 | 174 | 81.66 |
| 10/23/2026 15:59 | 100 | 81.665 |
| 10/23/2026 15:59 | 100 | 81.665 |
| 10/23/2026 15:59 | 50 | 81.665 |
| 10/23/2026 15:59 | 150 | 81.665 |
| 10/23/2026 15:59 | 135 | 81.66 |
| 10/23/2026 15:59 | 2 | 81.66 |
| 10/23/2026 15:59 | 100 | 81.66 |
| 10/23/2026 15:59 | 310 | 81.66 |
| 10/23/2026 15:59 | 81 | 81.67 |
| 10/23/2026 15:59 | 20 | 81.66 |
| 10/23/2026 15:59 | 300 | 81.66 |
| 10/23/2026 15:59 | 100 | 81.66 |
| 10/23/2026 15:59 | 100 | 81.65 |
| 10/23/2026 15:59 | 3 | 81.66 |
| 10/23/2026 15:59 | 6 | 81.66 |
| 10/23/2026 15:59 | 99 | 81.68 |
| 10/23/2026 15:59 | 100 | 81.69 |
| 10/23/2026 15:59 | 82 | 81.69 |
| 10/23/2026 15:59 | 70 | 81.69 |
| 10/23/2026 15:59 | 18 | 81.70 |
| 10/23/2026 15:59 | 1 | 81.70 |
| 10/23/2026 15:59 | 81 | 81.70 |
| 10/23/2026 15:59 | 5 | 81.72 |
| 10/23/2026 15:59 | 4 | 81.72 |
| 10/23/2026 15:59 | 20 | 81.72 |
| 10/23/2026 15:59 | 1 | 81.72 |
| 10/23/2026 15:59 | 63 | 81.72 |
| 10/23/2026 15:59 | 2 | 81.72 |
| 10/23/2026 15:58 | 1 | 81.70 |
| 10/23/2026 15:58 | 71 | 81.70 |
| 10/23/2026 15:58 | 29 | 81.70 |
| 10/23/2026 15:58 | 100 | 81.695 |
| 10/23/2026 15:58 | 1 | 81.68 |
| 10/23/2026 15:58 | 46 | 81.68 |
| 10/23/2026 15:58 | 149 | 81.68 |
| 10/23/2026 15:58 | 100 | 81.69 |
| 10/23/2026 15:58 | 100 | 81.69 |
| 10/23/2026 15:58 | 52 | 81.69 |
| 10/23/2026 15:58 | 20 | 81.69 |
| 10/23/2026 15:58 | 100 | 81.71 |
| 10/23/2026 15:58 | 100 | 81.71 |
| 10/23/2026 15:58 | 1 | 81.69 |
| 10/23/2026 15:58 | 100 | 81.69 |
| 10/23/2026 15:58 | 1 | 81.69 |
| 10/23/2026 15:58 | 1 | 81.69 |
| 10/23/2026 15:58 | 2 | 81.69 |
| 10/23/2026 15:58 | 150 | 81.68 |
| 10/23/2026 15:58 | 1 | 81.68 |
| 10/23/2026 15:58 | 149 | 81.68 |
| 10/23/2026 15:58 | 16 | 81.68 |
| 10/23/2026 15:58 | 1 | 81.68 |
| 10/23/2026 15:58 | 5 | 81.68 |
| 10/23/2026 15:58 | 1 | 81.67 |
| 10/23/2026 15:58 | 300 | 81.66 |
| 10/23/2026 15:58 | 200 | 81.66 |
| 10/23/2026 15:58 | 200 | 81.66 |
| 10/23/2026 15:58 | 100 | 81.66 |
| 10/23/2026 15:58 | 108 | 81.67 |
| 10/23/2026 15:58 | 100 | 81.67 |
| 10/23/2026 15:58 | 145 | 81.68 |
| 10/23/2026 15:58 | 146 | 81.68 |
| 10/23/2026 15:58 | 39 | 81.69 |
| 10/23/2026 15:58 | 27 | 81.69 |
| 10/23/2026 15:58 | 27 | 81.69 |
| 10/23/2026 15:58 | 27 | 81.69 |
| 10/23/2026 15:58 | 27 | 81.69 |
| 10/23/2026 15:58 | 27 | 81.69 |
| 10/23/2026 15:58 | 73 | 81.69 |
| 10/23/2026 15:58 | 150 | 81.705 |
| 10/23/2026 15:58 | 100 | 81.705 |
| 10/23/2026 15:58 | 79 | 81.70 |
| 10/23/2026 15:57 | 150 | 81.70 |
| 10/23/2026 15:57 | 100 | 81.70 |
| 10/23/2026 15:57 | 100 | 81.705 |
| 10/23/2026 15:57 | 100 | 81.70 |
| 10/23/2026 15:57 | 28 | 81.71 |
| 10/23/2026 15:57 | 54 | 81.71 |
| 10/23/2026 15:57 | 1 | 81.73 |
| 10/23/2026 15:57 | 104 | 81.73 |
| 10/23/2026 15:57 | 100 | 81.70 |
| 10/23/2026 15:57 | 5 | 81.70 |
| 10/23/2026 15:57 | 100 | 81.70 |
| 10/23/2026 15:57 | 2 | 81.70 |
| 10/23/2026 15:57 | 88 | 81.70 |
| 10/23/2026 15:57 | 12 | 81.70 |
| 10/23/2026 15:57 | 1 | 81.71 |
| 10/23/2026 15:57 | 128 | 81.70 |
| 10/23/2026 15:57 | 100 | 81.71 |
| 10/23/2026 15:57 | 1 | 81.725 |
| 10/23/2026 15:57 | 9 | 81.73 |
| 10/23/2026 15:57 | 4 | 81.725 |
| 10/23/2026 15:57 | 1 | 81.73 |
| 10/23/2026 15:57 | 25 | 81.73 |
| 10/23/2026 15:57 | 200 | 81.71 |
| 10/23/2026 15:57 | 89 | 81.71 |
| 10/23/2026 15:57 | 1 | 81.71 |
| 10/23/2026 15:57 | 10 | 81.71 |
| 10/23/2026 15:57 | 100 | 81.70 |
| 10/23/2026 15:57 | 10 | 81.705 |
| 10/23/2026 15:57 | 2 | 81.72 |
| 10/23/2026 15:57 | 20 | 81.72 |
| 10/23/2026 15:57 | 1 | 81.72 |
| 10/23/2026 15:57 | 5 | 81.72 |
| 10/23/2026 15:56 | 5 | 81.71 |
| 10/23/2026 15:56 | 87 | 81.715 |
| 10/23/2026 15:56 | 100 | 81.71 |
| 10/23/2026 15:56 | 30 | 81.71 |
| 10/23/2026 15:56 | 10 | 81.74 |
| 10/23/2026 15:56 | 2 | 81.74 |
| 10/23/2026 15:56 | 1 | 81.74 |
| 10/23/2026 15:56 | 13 | 81.74 |
| 10/23/2026 15:56 | 100 | 81.73 |
| 10/23/2026 15:56 | 100 | 81.73 |
| 10/23/2026 15:56 | 100 | 81.73 |
| 10/23/2026 15:56 | 56 | 81.74 |
| 10/23/2026 15:56 | 13 | 81.74 |
| 10/23/2026 15:56 | 100 | 81.75 |
| 10/23/2026 15:56 | 20 | 81.74 |
| 10/23/2026 15:56 | 20 | 81.74 |
| 10/23/2026 15:56 | 86 | 81.74 |
| 10/23/2026 15:56 | 1 | 81.74 |
| 10/23/2026 15:56 | 1 | 81.74 |
| 10/23/2026 15:56 | 12 | 81.74 |
| 10/23/2026 15:56 | 100 | 81.73 |
| 10/23/2026 15:56 | 100 | 81.73 |
| 10/23/2026 15:56 | 20 | 81.72 |
| 10/23/2026 15:56 | 1 | 81.725 |
| 10/23/2026 15:56 | 6 | 81.725 |
| 10/23/2026 15:56 | 10 | 81.73 |
| 10/23/2026 15:56 | 10 | 81.73 |
| 10/23/2026 15:56 | 3 | 81.73 |
| 10/23/2026 15:56 | 41 | 81.74 |
| 10/23/2026 15:56 | 59 | 81.74 |
| 10/23/2026 15:56 | 400 | 81.74 |
| 10/23/2026 15:56 | 150 | 81.73 |
| 10/23/2026 15:56 | 40 | 81.73 |
| 10/23/2026 15:56 | 100 | 81.74 |
| 10/23/2026 15:56 | 112 | 81.75 |
| 10/23/2026 15:56 | 1 | 81.75 |
| 10/23/2026 15:56 | 100 | 81.75 |
| 10/23/2026 15:56 | 20 | 81.76 |
| 10/23/2026 15:56 | 48 | 81.77 |
| 10/23/2026 15:56 | 54 | 81.77 |
| 10/23/2026 15:56 | 6 | 81.77 |
| 10/23/2026 15:56 | 5 | 81.77 |
| 10/23/2026 15:56 | 54 | 81.77 |
| 10/23/2026 15:56 | 54 | 81.77 |
| 10/23/2026 15:56 | 100 | 81.77 |
| 10/23/2026 15:56 | 1 | 81.77 |
| 10/23/2026 15:56 | 1 | 81.77 |
| 10/23/2026 15:56 | 12 | 81.77 |
| 10/23/2026 15:56 | 100 | 81.77 |
| 10/23/2026 15:55 | 45 | 81.75 |
| 10/23/2026 15:55 | 40 | 81.76 |
| 10/23/2026 15:55 | 84 | 81.76 |
| 10/23/2026 15:55 | 15 | 81.76 |
| 10/23/2026 15:55 | 1 | 81.76 |
| 10/23/2026 15:55 | 200 | 81.76 |
| 10/23/2026 15:55 | 600 | 81.76 |
| 10/23/2026 15:55 | 100 | 81.74 |
| 10/23/2026 15:55 | 1 | 81.74 |
| 10/23/2026 15:55 | 300 | 81.74 |
| 10/23/2026 15:55 | 100 | 81.735 |
| 10/23/2026 15:55 | 100 | 81.72 |
| 10/23/2026 15:55 | 1 | 81.715 |
| 10/23/2026 15:55 | 100 | 81.71 |
| 10/23/2026 15:55 | 25 | 81.71 |
| 10/23/2026 15:55 | 59 | 81.71 |
| 10/23/2026 15:55 | 500 | 81.715 |
| 10/23/2026 15:55 | 100 | 81.715 |
| 10/23/2026 15:55 | 300 | 81.715 |
| 10/23/2026 15:55 | 100 | 81.715 |
| 10/23/2026 15:55 | 20 | 81.72 |
| 10/23/2026 15:55 | 23 | 81.72 |
| 10/23/2026 15:55 | 1 | 81.72 |
| 10/23/2026 15:55 | 200 | 81.72 |
| 10/23/2026 15:55 | 100 | 81.72 |
| 10/23/2026 15:55 | 12 | 81.71 |
| 10/23/2026 15:55 | 100 | 81.71 |
| 10/23/2026 15:55 | 100 | 81.705 |
| 10/23/2026 15:55 | 47 | 81.715 |
| 10/23/2026 15:55 | 50 | 81.73 |
| 10/23/2026 15:55 | 50 | 81.73 |
| 10/23/2026 15:55 | 125 | 81.72 |
| 10/23/2026 15:55 | 19 | 81.72 |
| 10/23/2026 15:55 | 1 | 81.72 |
| 10/23/2026 15:55 | 42 | 81.71 |
| 10/23/2026 15:55 | 100 | 81.71 |
| 10/23/2026 15:55 | 1 | 81.71 |
| 10/23/2026 15:55 | 100 | 81.70 |
| 10/23/2026 15:55 | 1 | 81.71 |
| 10/23/2026 15:55 | 7 | 81.71 |
| 10/23/2026 15:55 | 100 | 81.71 |
| 10/23/2026 15:55 | 167 | 81.71 |
| 10/23/2026 15:55 | 1 | 81.71 |
| 10/23/2026 15:55 | 14 | 81.71 |
| 10/23/2026 15:55 | 98 | 81.71 |
| 10/23/2026 15:55 | 2 | 81.71 |
| 10/23/2026 15:54 | 100 | 81.70 |
| 10/23/2026 15:54 | 50 | 81.70 |
| 10/23/2026 15:54 | 426 | 81.71 |
| 10/23/2026 15:54 | 25 | 81.72 |
| 10/23/2026 15:54 | 100 | 81.72 |
| 10/23/2026 15:54 | 100 | 81.72 |
| 10/23/2026 15:54 | 100 | 81.72 |
| 10/23/2026 15:54 | 1 | 81.71 |
| 10/23/2026 15:54 | 376 | 81.71 |
| 10/23/2026 15:54 | 100 | 81.71 |
| 10/23/2026 15:54 | 39 | 81.71 |
| 10/23/2026 15:54 | 100 | 81.73 |
| 10/23/2026 15:54 | 151 | 81.73 |
| 10/23/2026 15:54 | 149 | 81.73 |
| 10/23/2026 15:54 | 100 | 81.74 |
| 10/23/2026 15:54 | 100 | 81.74 |
| 10/23/2026 15:54 | 1 | 81.74 |
| 10/23/2026 15:54 | 11 | 81.74 |
| 10/23/2026 15:54 | 14 | 81.74 |
| 10/23/2026 15:54 | 60 | 81.74 |
| 10/23/2026 15:54 | 10 | 81.74 |
| 10/23/2026 15:54 | 100 | 81.74 |
| 10/23/2026 15:54 | 55 | 81.74 |
| 10/23/2026 15:54 | 56 | 81.74 |
| 10/23/2026 15:54 | 44 | 81.74 |
| 10/23/2026 15:54 | 100 | 81.75 |
| 10/23/2026 15:54 | 33 | 81.75 |
| 10/23/2026 15:54 | 22 | 81.75 |
| 10/23/2026 15:54 | 78 | 81.75 |
| 10/23/2026 15:54 | 189 | 81.75 |
| 10/23/2026 15:54 | 40 | 81.76 |
| 10/23/2026 15:54 | 150 | 81.765 |
| 10/23/2026 15:54 | 20 | 81.76 |
| 10/23/2026 15:54 | 200 | 81.74 |
| 10/23/2026 15:54 | 17 | 81.74 |
| 10/23/2026 15:54 | 600 | 81.74 |
| 10/23/2026 15:54 | 100 | 81.74 |
| 10/23/2026 15:54 | 105 | 81.73 |
| 10/23/2026 15:54 | 23 | 81.73 |
| 10/23/2026 15:54 | 171 | 81.73 |
| 10/23/2026 15:54 | 1 | 81.73 |
| 10/23/2026 15:54 | 225 | 81.73 |
| 10/23/2026 15:54 | 1 | 81.73 |
| 10/23/2026 15:54 | 172 | 81.73 |
| 10/23/2026 15:54 | 1 | 81.73 |
| 10/23/2026 15:54 | 1 | 81.73 |
| 10/23/2026 15:54 | 11 | 81.72 |
| 10/23/2026 15:54 | 70 | 81.72 |
| 10/23/2026 15:54 | 1 | 81.72 |
| 10/23/2026 15:54 | 82 | 81.72 |
| 10/23/2026 15:54 | 5 | 81.75 |
| 10/23/2026 15:54 | 1 | 81.74 |
| 10/23/2026 15:54 | 2 | 81.75 |
| 10/23/2026 15:54 | 1 | 81.75 |
| 10/23/2026 15:53 | 100 | 81.765 |
| 10/23/2026 15:53 | 203 | 81.775 |
| 10/23/2026 15:53 | 200 | 81.78 |
| 10/23/2026 15:53 | 100 | 81.78 |
| 10/23/2026 15:53 | 100 | 81.78 |
| 10/23/2026 15:53 | 100 | 81.78 |
| 10/23/2026 15:53 | 100 | 81.78 |
| 10/23/2026 15:53 | 36 | 81.77 |
| 10/23/2026 15:53 | 18 | 81.78 |
| 10/23/2026 15:53 | 1 | 81.78 |
| 10/23/2026 15:53 | 81 | 81.78 |
| 10/23/2026 15:53 | 100 | 81.80 |
| 10/23/2026 15:53 | 25 | 81.80 |
| 10/23/2026 15:53 | 50 | 81.80 |
| 10/23/2026 15:53 | 100 | 81.79 |
| 10/23/2026 15:53 | 99 | 81.79 |
| 10/23/2026 15:53 | 4 | 81.79 |
| 10/23/2026 15:53 | 100 | 81.80 |
| 10/23/2026 15:53 | 5 | 81.80 |
| 10/23/2026 15:53 | 95 | 81.80 |
| 10/23/2026 15:53 | 5 | 81.80 |
| 10/23/2026 15:53 | 100 | 81.795 |
| 10/23/2026 15:53 | 100 | 81.795 |
| 10/23/2026 15:53 | 100 | 81.795 |
| 10/23/2026 15:53 | 100 | 81.795 |
| 10/23/2026 15:53 | 200 | 81.79 |
| 10/23/2026 15:53 | 100 | 81.795 |
| 10/23/2026 15:53 | 100 | 81.795 |
| 10/23/2026 15:53 | 100 | 81.79 |
| 10/23/2026 15:53 | 100 | 81.79 |
| 10/23/2026 15:53 | 150 | 81.79 |
| 10/23/2026 15:53 | 150 | 81.79 |
| 10/23/2026 15:53 | 100 | 81.79 |
| 10/23/2026 15:53 | 100 | 81.79 |
| 10/23/2026 15:53 | 100 | 81.79 |
| 10/23/2026 15:53 | 100 | 81.79 |
| 10/23/2026 15:53 | 9 | 81.80 |
| 10/23/2026 15:53 | 100 | 81.80 |
| 10/23/2026 15:53 | 170 | 81.81 |
| 10/23/2026 15:53 | 142 | 81.81 |
| 10/23/2026 15:53 | 153 | 81.81 |
| 10/23/2026 15:53 | 185 | 81.81 |
| 10/23/2026 15:53 | 467 | 81.81 |
| 10/23/2026 15:53 | 59 | 81.82 |
| 10/23/2026 15:53 | 541 | 81.82 |
| 10/23/2026 15:53 | 200 | 81.82 |
| 10/23/2026 15:53 | 25 | 81.81 |
| 10/23/2026 15:53 | 300 | 81.81 |
| 10/23/2026 15:53 | 15 | 81.81 |
| 10/23/2026 15:53 | 600 | 81.81 |
| 10/23/2026 15:53 | 28 | 81.80 |
| 10/23/2026 15:53 | 21 | 81.80 |
| 10/23/2026 15:53 | 79 | 81.80 |
| 10/23/2026 15:53 | 50 | 81.79 |
| 10/23/2026 15:53 | 200 | 81.79 |
| 10/23/2026 15:53 | 300 | 81.78 |
| 10/23/2026 15:53 | 100 | 81.78 |
| 10/23/2026 15:53 | 480 | 81.78 |
| 10/23/2026 15:52 | 100 | 81.79 |
| 10/23/2026 15:52 | 99 | 81.77 |
| 10/23/2026 15:52 | 1 | 81.77 |
| 10/23/2026 15:52 | 100 | 81.77 |
| 10/23/2026 15:52 | 100 | 81.765 |
| 10/23/2026 15:52 | 61 | 81.77 |
| 10/23/2026 15:52 | 5 | 81.78 |
| 10/23/2026 15:52 | 25 | 81.79 |
| 10/23/2026 15:52 | 71 | 81.785 |
| 10/23/2026 15:52 | 3 | 81.78 |
| 10/23/2026 15:52 | 10 | 81.79 |
| 10/23/2026 15:52 | 100 | 81.78 |
| 10/23/2026 15:52 | 100 | 81.78 |
| 10/23/2026 15:52 | 191 | 81.78 |
| 10/23/2026 15:52 | 5 | 81.78 |
| 10/23/2026 15:52 | 100 | 81.78 |
| 10/23/2026 15:52 | 2 | 81.78 |
| 10/23/2026 15:52 | 5 | 81.78 |
| 10/23/2026 15:52 | 100 | 81.775 |
| 10/23/2026 15:52 | 63 | 81.79 |
| 10/23/2026 15:52 | 3 | 81.79 |
| 10/23/2026 15:52 | 100 | 81.79 |
| 10/23/2026 15:52 | 150 | 81.79 |
| 10/23/2026 15:52 | 150 | 81.795 |
| 10/23/2026 15:52 | 150 | 81.795 |
| 10/23/2026 15:52 | 25 | 81.79 |
| 10/23/2026 15:52 | 97 | 81.80 |
| 10/23/2026 15:52 | 3 | 81.80 |
| 10/23/2026 15:52 | 20 | 81.79 |
| 10/23/2026 15:52 | 365 | 81.79 |
| 10/23/2026 15:52 | 30 | 81.79 |
| 10/23/2026 15:52 | 10 | 81.78 |
| 10/23/2026 15:52 | 10 | 81.77 |
| 10/23/2026 15:52 | 3 | 81.77 |
| 10/23/2026 15:52 | 10 | 81.77 |
| 10/23/2026 15:52 | 7 | 81.77 |
| 10/23/2026 15:52 | 1 | 81.77 |
| 10/23/2026 15:52 | 100 | 81.77 |
| 10/23/2026 15:51 | 1 | 81.74 |
| 10/23/2026 15:51 | 40 | 81.75 |
| 10/23/2026 15:51 | 1 | 81.75 |
| 10/23/2026 15:51 | 1 | 81.735 |
| 10/23/2026 15:51 | 400 | 81.73 |
| 10/23/2026 15:51 | 10 | 81.72 |
| 10/23/2026 15:51 | 96 | 81.72 |
| 10/23/2026 15:51 | 4 | 81.72 |
| 10/23/2026 15:51 | 1 | 81.72 |
| 10/23/2026 15:51 | 145 | 81.72 |
| 10/23/2026 15:51 | 43 | 81.73 |
| 10/23/2026 15:51 | 100 | 81.73 |
| 10/23/2026 15:51 | 100 | 81.73 |
| 10/23/2026 15:51 | 100 | 81.75 |
| 10/23/2026 15:51 | 11 | 81.75 |
| 10/23/2026 15:51 | 434 | 81.75 |
| 10/23/2026 15:51 | 76 | 81.75 |
| 10/23/2026 15:51 | 210 | 81.75 |
| 10/23/2026 15:51 | 1 | 81.76 |
| 10/23/2026 15:51 | 96 | 81.74 |
| 10/23/2026 15:51 | 4 | 81.74 |
| 10/23/2026 15:51 | 200 | 81.73 |
| 10/23/2026 15:50 | 100 | 81.73 |
| 10/23/2026 15:50 | 4 | 81.75 |
| 10/23/2026 15:50 | 100 | 81.76 |
| 10/23/2026 15:50 | 40 | 81.76 |
| 10/23/2026 15:50 | 99 | 81.76 |
| 10/23/2026 15:50 | 1 | 81.76 |
| 10/23/2026 15:50 | 100 | 81.775 |
| 10/23/2026 15:50 | 100 | 81.775 |
| 10/23/2026 15:50 | 5 | 81.76 |
| 10/23/2026 15:50 | 119 | 81.76 |
| 10/23/2026 15:50 | 381 | 81.76 |
| 10/23/2026 15:50 | 20 | 81.77 |
| 10/23/2026 15:50 | 100 | 81.79 |
| 10/23/2026 15:50 | 27 | 81.77 |
| 10/23/2026 15:50 | 20 | 81.77 |
| 10/23/2026 15:50 | 20 | 81.75 |
| 10/23/2026 15:50 | 100 | 81.74 |
| 10/23/2026 15:50 | 1 | 81.74 |
| 10/23/2026 15:50 | 150 | 81.74 |
| 10/23/2026 15:50 | 136 | 81.76 |
| 10/23/2026 15:50 | 48 | 81.75 |
| 10/23/2026 15:50 | 200 | 81.74 |
| 10/23/2026 15:50 | 500 | 81.74 |
| 10/23/2026 15:50 | 48 | 81.74 |
| 10/23/2026 15:50 | 153 | 81.75 |
| 10/23/2026 15:50 | 100 | 81.76 |
| 10/23/2026 15:50 | 17 | 81.77 |
| 10/23/2026 15:50 | 1 | 81.77 |
| 10/23/2026 15:50 | 82 | 81.77 |
| 10/23/2026 15:50 | 8 | 81.77 |
| 10/23/2026 15:50 | 1 | 81.77 |
| 10/23/2026 15:50 | 400 | 81.77 |
| 10/23/2026 15:50 | 45 | 81.77 |
| 10/23/2026 15:50 | 100 | 81.77 |
| 10/23/2026 15:50 | 1 | 81.75 |
| 10/23/2026 15:50 | 100 | 81.76 |
| 10/23/2026 15:50 | 156 | 81.76 |
| 10/23/2026 15:50 | 100 | 81.77 |
| 10/23/2026 15:50 | 439 | 81.77 |
| 10/23/2026 15:50 | 54 | 81.77 |
| 10/23/2026 15:50 | 21 | 81.77 |
| 10/23/2026 15:50 | 100 | 81.78 |
| 10/23/2026 15:50 | 300 | 81.78 |
| 10/23/2026 15:50 | 100 | 81.78 |
| 10/23/2026 15:50 | 1 | 81.77 |
| 10/23/2026 15:50 | 4 | 81.79 |
| 10/23/2026 15:50 | 1 | 81.79 |
| 10/23/2026 15:50 | 95 | 81.79 |
| 10/23/2026 15:50 | 56 | 81.82 |
| 10/23/2026 15:50 | 44 | 81.82 |
| 10/23/2026 15:50 | 56 | 81.82 |
| 10/23/2026 15:50 | 44 | 81.82 |
| 10/23/2026 15:50 | 75 | 81.83 |
| 10/23/2026 15:50 | 100 | 81.83 |
| 10/23/2026 15:50 | 100 | 81.83 |
| 10/23/2026 15:50 | 277 | 81.84 |
| 10/23/2026 15:50 | 323 | 81.84 |
| 10/23/2026 15:50 | 1 | 81.86 |
| 10/23/2026 15:50 | 2 | 81.86 |
| 10/23/2026 15:50 | 100 | 81.85 |
| 10/23/2026 15:50 | 50 | 81.85 |
| 10/23/2026 15:50 | 300 | 81.85 |
| 10/23/2026 15:50 | 100 | 81.84 |
| 10/23/2026 15:50 | 100 | 81.84 |
| 10/23/2026 15:49 | 2 | 81.84 |
| 10/23/2026 15:49 | 50 | 81.84 |
| 10/23/2026 15:49 | 48 | 81.84 |
| 10/23/2026 15:49 | 100 | 81.84 |
| 10/23/2026 15:49 | 48 | 81.83 |
| 10/23/2026 15:49 | 100 | 81.825 |
| 10/23/2026 15:49 | 100 | 81.83 |
| 10/23/2026 15:49 | 5 | 81.83 |
| 10/23/2026 15:49 | 300 | 81.83 |
| 10/23/2026 15:49 | 1 | 81.82 |
| 10/23/2026 15:49 | 100 | 81.82 |
| 10/23/2026 15:49 | 100 | 81.82 |
| 10/23/2026 15:49 | 100 | 81.82 |
| 10/23/2026 15:49 | 100 | 81.78 |
| 10/23/2026 15:49 | 100 | 81.78 |
| 10/23/2026 15:49 | 100 | 81.78 |
| 10/23/2026 15:49 | 32 | 81.78 |
| 10/23/2026 15:49 | 19 | 81.78 |
| 10/23/2026 15:49 | 63 | 81.77 |
| 10/23/2026 15:49 | 200 | 81.77 |
| 10/23/2026 15:49 | 600 | 81.77 |
| 10/23/2026 15:49 | 100 | 81.77 |
| 10/23/2026 15:49 | 100 | 81.75 |
| 10/23/2026 15:49 | 100 | 81.75 |
| 10/23/2026 15:49 | 93 | 81.76 |
| 10/23/2026 15:49 | 7 | 81.76 |
| 10/23/2026 15:49 | 194 | 81.77 |
| 10/23/2026 15:49 | 6 | 81.77 |
| 10/23/2026 15:48 | 100 | 81.80 |
| 10/23/2026 15:48 | 363 | 81.81 |
| 10/23/2026 15:48 | 1 | 81.81 |
| 10/23/2026 15:48 | 236 | 81.81 |
| 10/23/2026 15:48 | 700 | 81.81 |
| 10/23/2026 15:48 | 1 | 81.81 |
| 10/23/2026 15:48 | 100 | 81.78 |
| 10/23/2026 15:48 | 25 | 81.78 |
| 10/23/2026 15:48 | 100 | 81.79 |
| 10/23/2026 15:48 | 100 | 81.79 |
| 10/23/2026 15:48 | 25 | 81.79 |
| 10/23/2026 15:48 | 71 | 81.79 |
| 10/23/2026 15:48 | 100 | 81.80 |
| 10/23/2026 15:48 | 20 | 81.80 |
| 10/23/2026 15:48 | 100 | 81.805 |
| 10/23/2026 15:48 | 48 | 81.80 |
| 10/23/2026 15:48 | 6 | 81.79 |
| 10/23/2026 15:48 | 1 | 81.79 |
| 10/23/2026 15:48 | 33 | 81.79 |
| 10/23/2026 15:48 | 2 | 81.79 |
| 10/23/2026 15:48 | 133 | 81.785 |
| 10/23/2026 15:48 | 2 | 81.79 |
| 10/23/2026 15:48 | 31 | 81.79 |
| 10/23/2026 15:48 | 100 | 81.785 |
| 10/23/2026 15:48 | 150 | 81.785 |
| 10/23/2026 15:48 | 1 | 81.795 |
| 10/23/2026 15:48 | 7 | 81.79 |
| 10/23/2026 15:48 | 100 | 81.79 |
| 10/23/2026 15:48 | 100 | 81.79 |
| 10/23/2026 15:48 | 100 | 81.795 |
| 10/23/2026 15:48 | 100 | 81.80 |
| 10/23/2026 15:48 | 100 | 81.79 |
| 10/23/2026 15:48 | 151 | 81.79 |
| 10/23/2026 15:48 | 100 | 81.795 |
| 10/23/2026 15:48 | 100 | 81.79 |
| 10/23/2026 15:48 | 100 | 81.79 |
| 10/23/2026 15:48 | 100 | 81.795 |
| 10/23/2026 15:48 | 100 | 81.80 |
| 10/23/2026 15:48 | 18 | 81.80 |
| 10/23/2026 15:48 | 100 | 81.78 |
| 10/23/2026 15:48 | 100 | 81.79 |
| 10/23/2026 15:48 | 1 | 81.81 |
| 10/23/2026 15:48 | 26 | 81.80 |
| 10/23/2026 15:48 | 1 | 81.80 |
| 10/23/2026 15:48 | 100 | 81.84 |
| 10/23/2026 15:48 | 100 | 81.83 |
| 10/23/2026 15:48 | 300 | 81.83 |
| 10/23/2026 15:48 | 100 | 81.845 |
| 10/23/2026 15:48 | 100 | 81.85 |
| 10/23/2026 15:48 | 20 | 81.85 |
| 10/23/2026 15:48 | 100 | 81.86 |
| 10/23/2026 15:48 | 2 | 81.86 |
| 10/23/2026 15:48 | 38 | 81.86 |
| 10/23/2026 15:48 | 1 | 81.86 |
| 10/23/2026 15:48 | 100 | 81.86 |
| 10/23/2026 15:48 | 13 | 81.86 |
| 10/23/2026 15:48 | 5 | 81.86 |
| 10/23/2026 15:48 | 50 | 81.88 |
| 10/23/2026 15:48 | 100 | 81.895 |
| 10/23/2026 15:48 | 100 | 81.895 |
| 10/23/2026 15:48 | 699 | 81.89 |
| 10/23/2026 15:48 | 1 | 81.89 |
| 10/23/2026 15:48 | 300 | 81.88 |
| 10/23/2026 15:48 | 100 | 81.88 |
| 10/23/2026 15:48 | 98 | 81.875 |
| 10/23/2026 15:48 | 100 | 81.88 |
| 10/23/2026 15:48 | 300 | 81.89 |
| 10/23/2026 15:48 | 20 | 81.89 |
| 10/23/2026 15:48 | 100 | 81.89 |
| 10/23/2026 15:48 | 100 | 81.92 |
| 10/23/2026 15:48 | 100 | 81.92 |
| 10/23/2026 15:48 | 100 | 81.92 |
| 10/23/2026 15:48 | 100 | 81.92 |
| 10/23/2026 15:48 | 300 | 81.92 |
| 10/23/2026 15:48 | 100 | 81.91 |
| 10/23/2026 15:48 | 200 | 81.91 |
| 10/23/2026 15:48 | 100 | 81.91 |
| 10/23/2026 15:48 | 5 | 81.90 |
| 10/23/2026 15:48 | 100 | 81.89 |
| 10/23/2026 15:47 | 24 | 81.90 |
| 10/23/2026 15:47 | 76 | 81.90 |
| 10/23/2026 15:47 | 100 | 81.905 |
| 10/23/2026 15:47 | 60 | 81.905 |
| 10/23/2026 15:47 | 30 | 81.905 |
| 10/23/2026 15:47 | 10 | 81.905 |
| 10/23/2026 15:47 | 600 | 81.90 |
| 10/23/2026 15:47 | 200 | 81.88 |
| 10/23/2026 15:47 | 17 | 81.88 |
| 10/23/2026 15:47 | 300 | 81.885 |
| 10/23/2026 15:47 | 100 | 81.885 |
| 10/23/2026 15:47 | 1 | 81.89 |
| 10/23/2026 15:47 | 150 | 81.895 |
| 10/23/2026 15:47 | 244 | 81.90 |
| 10/23/2026 15:47 | 100 | 81.90 |
| 10/23/2026 15:47 | 200 | 81.90 |
| 10/23/2026 15:47 | 99 | 81.90 |
| 10/23/2026 15:47 | 1 | 81.90 |
| 10/23/2026 15:47 | 40 | 81.89 |
| 10/23/2026 15:47 | 1 | 81.90 |
| 10/23/2026 15:47 | 40 | 81.90 |
| 10/23/2026 15:47 | 36 | 81.90 |
| 10/23/2026 15:47 | 4 | 81.90 |
| 10/23/2026 15:47 | 80 | 81.905 |
| 10/23/2026 15:47 | 15 | 81.92 |
| 10/23/2026 15:47 | 5 | 81.92 |
| 10/23/2026 15:47 | 85 | 81.93 |
| 10/23/2026 15:47 | 151 | 81.93 |
| 10/23/2026 15:47 | 126 | 81.93 |
| 10/23/2026 15:47 | 10 | 81.94 |
| 10/23/2026 15:47 | 6 | 81.93 |
| 10/23/2026 15:47 | 14 | 81.93 |
| 10/23/2026 15:47 | 94 | 81.94 |
| 10/23/2026 15:47 | 6 | 81.94 |
| 10/23/2026 15:47 | 1 | 81.96 |
| 10/23/2026 15:47 | 100 | 81.96 |
| 10/23/2026 15:47 | 100 | 81.94 |
| 10/23/2026 15:47 | 27 | 81.95 |
| 10/23/2026 15:47 | 20 | 81.95 |
| 10/23/2026 15:47 | 100 | 81.95 |
| 10/23/2026 15:47 | 100 | 81.96 |
| 10/23/2026 15:47 | 1 | 81.96 |
| 10/23/2026 15:47 | 100 | 81.96 |
| 10/23/2026 15:47 | 100 | 81.96 |
| 10/23/2026 15:47 | 158 | 81.96 |
| 10/23/2026 15:47 | 1 | 82.00 |
| 10/23/2026 15:47 | 7 | 82.00 |
| 10/23/2026 15:47 | 100 | 81.98 |
| 10/23/2026 15:47 | 100 | 81.975 |
| 10/23/2026 15:47 | 150 | 81.97 |
| 10/23/2026 15:47 | 100 | 81.97 |
| 10/23/2026 15:47 | 1 | 81.97 |
| 10/23/2026 15:47 | 104 | 81.97 |
| 10/23/2026 15:47 | 346 | 81.97 |
| 10/23/2026 15:47 | 27 | 81.97 |
| 10/23/2026 15:47 | 200 | 81.97 |
| 10/23/2026 15:47 | 200 | 81.97 |
| 10/23/2026 15:47 | 200 | 81.97 |
| 10/23/2026 15:47 | 173 | 81.97 |
| 10/23/2026 15:47 | 200 | 81.97 |
| 10/23/2026 15:47 | 100 | 81.97 |
| 10/23/2026 15:47 | 70 | 81.97 |
| 10/23/2026 15:46 | 100 | 81.98 |
| 10/23/2026 15:46 | 1 | 81.97 |
| 10/23/2026 15:46 | 153 | 81.97 |
| 10/23/2026 15:46 | 44 | 81.97 |
| 10/23/2026 15:46 | 3 | 81.97 |
| 10/23/2026 15:46 | 97 | 81.97 |
| 10/23/2026 15:46 | 300 | 81.96 |
| 10/23/2026 15:46 | 400 | 81.96 |
| 10/23/2026 15:46 | 100 | 81.955 |
| 10/23/2026 15:46 | 600 | 81.96 |
| 10/23/2026 15:46 | 1 | 81.95 |
| 10/23/2026 15:46 | 5 | 81.965 |
| 10/23/2026 15:46 | 5 | 81.96 |
| 10/23/2026 15:46 | 10 | 82.00 |
| 10/23/2026 15:46 | 20 | 81.98 |
| 10/23/2026 15:46 | 26 | 82.00 |
| 10/23/2026 15:46 | 30 | 82.00 |
| 10/23/2026 15:46 | 100 | 81.995 |
| 10/23/2026 15:46 | 89 | 81.995 |
| 10/23/2026 15:46 | 100 | 81.97 |
| 10/23/2026 15:46 | 147 | 81.98 |
| 10/23/2026 15:46 | 1 | 81.98 |
| 10/23/2026 15:46 | 1 | 82.00 |
| 10/23/2026 15:46 | 100 | 82.00 |
| 10/23/2026 15:46 | 2 | 82.00 |
| 10/23/2026 15:46 | 9 | 82.01 |
| 10/23/2026 15:46 | 100 | 82.01 |
| 10/23/2026 15:46 | 1 | 82.01 |
| 10/23/2026 15:46 | 147 | 82.01 |
| 10/23/2026 15:46 | 100 | 82.03 |
| 10/23/2026 15:46 | 100 | 82.03 |
| 10/23/2026 15:46 | 100 | 82.02 |
| 10/23/2026 15:46 | 92 | 82.02 |
| 10/23/2026 15:46 | 8 | 82.02 |
| 10/23/2026 15:46 | 592 | 82.02 |
| 10/23/2026 15:46 | 200 | 82.005 |
| 10/23/2026 15:45 | 153 | 82.05 |
| 10/23/2026 15:45 | 100 | 82.06 |
| 10/23/2026 15:45 | 55 | 82.06 |
| 10/23/2026 15:45 | 45 | 82.06 |
| 10/23/2026 15:45 | 700 | 82.06 |
| 10/23/2026 15:45 | 700 | 82.06 |
| 10/23/2026 15:45 | 300 | 82.07 |
| 10/23/2026 15:45 | 150 | 82.07 |
| 10/23/2026 15:45 | 150 | 82.07 |
| 10/23/2026 15:45 | 500 | 82.07 |
| 10/23/2026 15:45 | 150 | 82.07 |
| 10/23/2026 15:45 | 150 | 82.07 |
| 10/23/2026 15:45 | 100 | 82.07 |
| 10/23/2026 15:45 | 50 | 82.07 |
| 10/23/2026 15:45 | 150 | 82.07 |
| 10/23/2026 15:45 | 150 | 82.07 |
| 10/23/2026 15:45 | 150 | 82.07 |
| 10/23/2026 15:45 | 100 | 82.07 |
| 10/23/2026 15:45 | 300 | 82.07 |
| 10/23/2026 15:45 | 200 | 82.12 |
| 10/23/2026 15:45 | 80 | 82.13 |
| 10/23/2026 15:45 | 20 | 82.13 |
| 10/23/2026 15:45 | 100 | 82.135 |
| 10/23/2026 15:45 | 54 | 82.13 |
| 10/23/2026 15:45 | 100 | 82.12 |
| 10/23/2026 15:45 | 100 | 82.12 |
| 10/23/2026 15:45 | 100 | 82.11 |
| 10/23/2026 15:45 | 100 | 82.095 |
| 10/23/2026 15:45 | 100 | 82.095 |
| 10/23/2026 15:45 | 52 | 82.10 |
| 10/23/2026 15:45 | 38 | 82.09 |
| 10/23/2026 15:45 | 100 | 82.10 |
| 10/23/2026 15:45 | 58 | 82.09 |
| 10/23/2026 15:45 | 15 | 82.08 |
| 10/23/2026 15:45 | 500 | 82.09 |
| 10/23/2026 15:45 | 8 | 82.09 |
| 10/23/2026 15:45 | 16 | 82.09 |
| 10/23/2026 15:45 | 9 | 82.08 |
| 10/23/2026 15:45 | 100 | 82.08 |
| 10/23/2026 15:45 | 100 | 82.075 |
| 10/23/2026 15:45 | 1 | 82.085 |
| 10/23/2026 15:45 | 100 | 82.09 |
| 10/23/2026 15:45 | 88 | 82.11 |
| 10/23/2026 15:45 | 8 | 82.11 |
| 10/23/2026 15:45 | 10 | 82.11 |
| 10/23/2026 15:45 | 20 | 82.11 |
| 10/23/2026 15:45 | 10 | 82.11 |
| 10/23/2026 15:45 | 14 | 82.11 |
| 10/23/2026 15:45 | 20 | 82.11 |
| 10/23/2026 15:45 | 20 | 82.10 |
| 10/23/2026 15:45 | 162 | 82.10 |
| 10/23/2026 15:45 | 100 | 82.09 |
| 10/23/2026 15:45 | 20 | 82.08 |
| 10/23/2026 15:45 | 154 | 82.08 |
| 10/23/2026 15:45 | 60 | 82.095 |
| 10/23/2026 15:45 | 100 | 82.12 |
| 10/23/2026 15:45 | 15 | 82.11 |
| 10/23/2026 15:45 | 1 | 82.11 |
| 10/23/2026 15:45 | 15 | 82.10 |
| 10/23/2026 15:45 | 300 | 82.11 |
| 10/23/2026 15:45 | 500 | 82.11 |
| 10/23/2026 15:45 | 28 | 82.11 |
| 10/23/2026 15:45 | 23 | 82.11 |
| 10/23/2026 15:45 | 98 | 82.12 |
| 10/23/2026 15:45 | 100 | 82.11 |
| 10/23/2026 15:45 | 300 | 82.105 |
| 10/23/2026 15:45 | 100 | 82.11 |
| 10/23/2026 15:45 | 2 | 82.12 |
| 10/23/2026 15:45 | 1 | 82.14 |
| 10/23/2026 15:45 | 152 | 82.16 |
| 10/23/2026 15:45 | 100 | 82.17 |
| 10/23/2026 15:45 | 100 | 82.19 |
| 10/23/2026 15:45 | 14 | 82.21 |
| 10/23/2026 15:45 | 40 | 82.20 |
| 10/23/2026 15:45 | 3 | 82.20 |
| 10/23/2026 15:45 | 19 | 82.20 |
| 10/23/2026 15:45 | 292 | 82.17 |
| 10/23/2026 15:44 | 100 | 82.16 |
| 10/23/2026 15:44 | 150 | 82.155 |
| 10/23/2026 15:44 | 100 | 82.155 |
| 10/23/2026 15:44 | 100 | 82.155 |
| 10/23/2026 15:44 | 4 | 82.155 |
| 10/23/2026 15:44 | 3 | 82.18 |
| 10/23/2026 15:44 | 17 | 82.18 |
| 10/23/2026 15:44 | 100 | 82.19 |
| 10/23/2026 15:44 | 20 | 82.19 |
| 10/23/2026 15:44 | 1 | 82.205 |
| 10/23/2026 15:44 | 30 | 82.20 |
| 10/23/2026 15:44 | 20 | 82.20 |
| 10/23/2026 15:44 | 100 | 82.185 |
| 10/23/2026 15:44 | 40 | 82.21 |
| 10/23/2026 15:44 | 184 | 82.245 |
| 10/23/2026 15:44 | 100 | 82.25 |
| 10/23/2026 15:44 | 200 | 82.23 |
| 10/23/2026 15:44 | 100 | 82.23 |
| 10/23/2026 15:44 | 14 | 82.21 |
| 10/23/2026 15:44 | 20 | 82.21 |
| 10/23/2026 15:44 | 100 | 82.22 |
| 10/23/2026 15:44 | 1 | 82.21 |
| 10/23/2026 15:44 | 1 | 82.20 |
| 10/23/2026 15:44 | 70 | 82.20 |
| 10/23/2026 15:44 | 100 | 82.20 |
| 10/23/2026 15:44 | 20 | 82.17 |
| 10/23/2026 15:44 | 100 | 82.185 |
| 10/23/2026 15:44 | 100 | 82.19 |
| 10/23/2026 15:43 | 100 | 82.215 |
| 10/23/2026 15:43 | 100 | 82.19 |
| 10/23/2026 15:43 | 15 | 82.19 |
| 10/23/2026 15:43 | 300 | 82.20 |
| 10/23/2026 15:43 | 300 | 82.18 |
| 10/23/2026 15:43 | 2 | 82.195 |
| 10/23/2026 15:43 | 100 | 82.21 |
| 10/23/2026 15:43 | 100 | 82.21 |
| 10/23/2026 15:43 | 15 | 82.20 |
| 10/23/2026 15:43 | 1 | 82.20 |
| 10/23/2026 15:43 | 146 | 82.19 |
| 10/23/2026 15:43 | 4 | 82.20 |
| 10/23/2026 15:43 | 100 | 82.24 |
| 10/23/2026 15:43 | 80 | 82.235 |
| 10/23/2026 15:43 | 100 | 82.22 |
| 10/23/2026 15:43 | 58 | 82.21 |
| 10/23/2026 15:43 | 19 | 82.22 |
| 10/23/2026 15:43 | 1 | 82.22 |
| 10/23/2026 15:43 | 58 | 82.21 |
| 10/23/2026 15:43 | 100 | 82.26 |
| 10/23/2026 15:43 | 20 | 82.27 |
| 10/23/2026 15:43 | 14 | 82.30 |
| 10/23/2026 15:43 | 25 | 82.29 |
| 10/23/2026 15:43 | 18 | 82.29 |
| 10/23/2026 15:43 | 1 | 82.29 |
| 10/23/2026 15:43 | 81 | 82.29 |
| 10/23/2026 15:43 | 700 | 82.29 |
| 10/23/2026 15:43 | 100 | 82.29 |
| 10/23/2026 15:43 | 100 | 82.29 |
| 10/23/2026 15:43 | 24 | 82.27 |
| 10/23/2026 15:43 | 12 | 82.27 |
| 10/23/2026 15:43 | 58 | 82.28 |
| 10/23/2026 15:43 | 100 | 82.28 |
| 10/23/2026 15:43 | 3 | 82.29 |
| 10/23/2026 15:43 | 57 | 82.29 |
| 10/23/2026 15:43 | 20 | 82.34 |
| 10/23/2026 15:43 | 15 | 82.34 |
| 10/23/2026 15:43 | 100 | 82.34 |
| 10/23/2026 15:43 | 50 | 82.35 |
| 10/23/2026 15:43 | 70 | 82.35 |
| 10/23/2026 15:43 | 58 | 82.35 |
| 10/23/2026 15:43 | 100 | 82.35 |
| 10/23/2026 15:43 | 100 | 82.34 |
| 10/23/2026 15:42 | 17 | 82.33 |
| 10/23/2026 15:42 | 1 | 82.33 |
| 10/23/2026 15:42 | 82 | 82.33 |
| 10/23/2026 15:42 | 78 | 82.33 |
| 10/23/2026 15:42 | 22 | 82.33 |
| 10/23/2026 15:42 | 82 | 82.32 |
| 10/23/2026 15:42 | 100 | 82.31 |
| 10/23/2026 15:42 | 600 | 82.31 |
| 10/23/2026 15:42 | 100 | 82.30 |
| 10/23/2026 15:42 | 200 | 82.30 |
| 10/23/2026 15:42 | 100 | 82.305 |
| 10/23/2026 15:42 | 1 | 82.30 |
| 10/23/2026 15:42 | 100 | 82.30 |
| 10/23/2026 15:42 | 60 | 82.32 |
| 10/23/2026 15:42 | 70 | 82.32 |
| 10/23/2026 15:42 | 500 | 82.32 |
| 10/23/2026 15:42 | 82 | 82.31 |
| 10/23/2026 15:42 | 70 | 82.305 |
| 10/23/2026 15:42 | 30 | 82.305 |
| 10/23/2026 15:42 | 100 | 82.31 |
| 10/23/2026 15:42 | 100 | 82.31 |
| 10/23/2026 15:42 | 100 | 82.31 |
| 10/23/2026 15:42 | 20 | 82.31 |
| 10/23/2026 15:42 | 120 | 82.33 |
| 10/23/2026 15:42 | 285 | 82.36 |
| 10/23/2026 15:42 | 43 | 82.36 |
| 10/23/2026 15:42 | 20 | 82.36 |
| 10/23/2026 15:42 | 44 | 82.36 |
| 10/23/2026 15:42 | 28 | 82.36 |
| 10/23/2026 15:42 | 14 | 82.36 |
| 10/23/2026 15:42 | 8 | 82.36 |
| 10/23/2026 15:42 | 12 | 82.37 |
| 10/23/2026 15:42 | 1 | 82.37 |
| 10/23/2026 15:42 | 20 | 82.37 |
| 10/23/2026 15:42 | 15 | 82.37 |
| 10/23/2026 15:42 | 10 | 82.37 |
| 10/23/2026 15:42 | 9 | 82.37 |
| 10/23/2026 15:42 | 82 | 82.37 |
| 10/23/2026 15:42 | 287 | 82.36 |
| 10/23/2026 15:42 | 5 | 82.35 |
| 10/23/2026 15:42 | 60 | 82.35 |
| 10/23/2026 15:42 | 1 | 82.35 |
| 10/23/2026 15:42 | 82 | 82.35 |
| 10/23/2026 15:42 | 100 | 82.37 |
| 10/23/2026 15:42 | 82 | 82.36 |
| 10/23/2026 15:42 | 6 | 82.36 |
| 10/23/2026 15:42 | 11 | 82.35 |
| 10/23/2026 15:42 | 82 | 82.35 |
| 10/23/2026 15:41 | 600 | 82.33 |
| 10/23/2026 15:41 | 1 | 82.33 |
| 10/23/2026 15:41 | 100 | 82.33 |
| 10/23/2026 15:41 | 500 | 82.33 |
| 10/23/2026 15:41 | 100 | 82.32 |
| 10/23/2026 15:41 | 1 | 82.32 |
| 10/23/2026 15:41 | 138 | 82.32 |
| 10/23/2026 15:41 | 1 | 82.32 |
| 10/23/2026 15:41 | 137 | 82.32 |
| 10/23/2026 15:41 | 1 | 82.32 |
| 10/23/2026 15:41 | 251 | 82.28 |
| 10/23/2026 15:41 | 10 | 82.27 |
| 10/23/2026 15:41 | 124 | 82.265 |
| 10/23/2026 15:41 | 431 | 82.26 |
| 10/23/2026 15:41 | 81 | 82.32 |
| 10/23/2026 15:41 | 15 | 82.32 |
| 10/23/2026 15:41 | 394 | 82.32 |
| 10/23/2026 15:41 | 1 | 82.32 |
| 10/23/2026 15:41 | 105 | 82.32 |
| 10/23/2026 15:41 | 50 | 82.305 |
| 10/23/2026 15:41 | 6 | 82.29 |
| 10/23/2026 15:41 | 94 | 82.29 |
| 10/23/2026 15:41 | 6 | 82.29 |
| 10/23/2026 15:41 | 20 | 82.28 |
| 10/23/2026 15:41 | 100 | 82.28 |
| 10/23/2026 15:41 | 38 | 82.27 |
| 10/23/2026 15:41 | 100 | 82.25 |
| 10/23/2026 15:41 | 127 | 82.25 |
| 10/23/2026 15:41 | 100 | 82.22 |
| 10/23/2026 15:41 | 100 | 82.245 |
| 10/23/2026 15:41 | 50 | 82.26 |
| 10/23/2026 15:41 | 20 | 82.26 |
| 10/23/2026 15:41 | 104 | 82.26 |
| 10/23/2026 15:41 | 219 | 82.25 |
| 10/23/2026 15:41 | 92 | 82.25 |
| 10/23/2026 15:41 | 100 | 82.24 |
| 10/23/2026 15:41 | 2 | 82.24 |
| 10/23/2026 15:41 | 1 | 82.24 |
| 10/23/2026 15:41 | 61 | 82.24 |
| 10/23/2026 15:41 | 1 | 82.24 |
| 10/23/2026 15:41 | 200 | 82.24 |
| 10/23/2026 15:41 | 14 | 82.25 |
| 10/23/2026 15:41 | 100 | 82.25 |
| 10/23/2026 15:40 | 100 | 82.24 |
| 10/23/2026 15:40 | 113 | 82.23 |
| 10/23/2026 15:40 | 200 | 82.23 |
| 10/23/2026 15:40 | 100 | 82.22 |
| 10/23/2026 15:40 | 50 | 82.22 |
| 10/23/2026 15:40 | 100 | 82.22 |
| 10/23/2026 15:40 | 43 | 82.19 |
| 10/23/2026 15:40 | 20 | 82.19 |
| 10/23/2026 15:40 | 8 | 82.20 |
| 10/23/2026 15:40 | 100 | 82.19 |
| 10/23/2026 15:40 | 2 | 82.20 |
| 10/23/2026 15:40 | 200 | 82.21 |
| 10/23/2026 15:40 | 73 | 82.24 |
| 10/23/2026 15:40 | 300 | 82.24 |
| 10/23/2026 15:40 | 23 | 82.23 |
| 10/23/2026 15:40 | 23 | 82.22 |
| 10/23/2026 15:40 | 11 | 82.23 |
| 10/23/2026 15:40 | 9 | 82.23 |
| 10/23/2026 15:40 | 100 | 82.24 |
| 10/23/2026 15:40 | 50 | 82.24 |
| 10/23/2026 15:40 | 100 | 82.23 |
| 10/23/2026 15:40 | 100 | 82.23 |
| 10/23/2026 15:40 | 14 | 82.23 |
| 10/23/2026 15:40 | 500 | 82.23 |
| 10/23/2026 15:40 | 200 | 82.23 |
| 10/23/2026 15:40 | 100 | 82.22 |
| 10/23/2026 15:40 | 10 | 82.21 |
| 10/23/2026 15:40 | 150 | 82.20 |
| 10/23/2026 15:40 | 20 | 82.21 |
| 10/23/2026 15:40 | 19 | 82.21 |
| 10/23/2026 15:40 | 20 | 82.21 |
| 10/23/2026 15:40 | 37 | 82.21 |
| 10/23/2026 15:40 | 100 | 82.23 |
| 10/23/2026 15:40 | 100 | 82.23 |
| 10/23/2026 15:40 | 118 | 82.22 |
| 10/23/2026 15:40 | 142 | 82.22 |
| 10/23/2026 15:40 | 150 | 82.21 |
| 10/23/2026 15:40 | 14 | 82.19 |
| 10/23/2026 15:40 | 100 | 82.19 |
| 10/23/2026 15:40 | 4 | 82.17 |
| 10/23/2026 15:40 | 14 | 82.17 |
| 10/23/2026 15:40 | 2 | 82.16 |
| 10/23/2026 15:40 | 1 | 82.16 |
| 10/23/2026 15:40 | 100 | 82.17 |
| 10/23/2026 15:40 | 70 | 82.18 |
| 10/23/2026 15:40 | 1 | 82.18 |
| 10/23/2026 15:40 | 14 | 82.18 |
| 10/23/2026 15:40 | 167 | 82.17 |
| 10/23/2026 15:40 | 28 | 82.16 |
| 10/23/2026 15:40 | 19 | 82.16 |
| 10/23/2026 15:40 | 22 | 82.16 |
| 10/23/2026 15:40 | 108 | 82.16 |
| 10/23/2026 15:40 | 32 | 82.15 |
| 10/23/2026 15:40 | 20 | 82.15 |
| 10/23/2026 15:40 | 100 | 82.18 |
| 10/23/2026 15:40 | 2 | 82.20 |
| 10/23/2026 15:40 | 80 | 82.20 |
| 10/23/2026 15:40 | 90 | 82.20 |
| 10/23/2026 15:40 | 130 | 82.20 |
| 10/23/2026 15:40 | 14 | 82.20 |
| 10/23/2026 15:40 | 14 | 82.20 |
| 10/23/2026 15:40 | 14 | 82.20 |
| 10/23/2026 15:40 | 14 | 82.20 |
| 10/23/2026 15:40 | 20 | 82.20 |
| 10/23/2026 15:40 | 5 | 82.20 |
| 10/23/2026 15:40 | 100 | 82.24 |
| 10/23/2026 15:40 | 20 | 82.26 |
| 10/23/2026 15:40 | 100 | 82.26 |
| 10/23/2026 15:40 | 20 | 82.27 |
| 10/23/2026 15:40 | 1 | 82.28 |
| 10/23/2026 15:40 | 100 | 82.27 |
| 10/23/2026 15:40 | 100 | 82.27 |
| 10/23/2026 15:40 | 100 | 82.27 |
| 10/23/2026 15:40 | 500 | 82.27 |
| 10/23/2026 15:40 | 183 | 82.27 |
| 10/23/2026 15:40 | 14 | 82.27 |
| 10/23/2026 15:40 | 40 | 82.26 |
| 10/23/2026 15:40 | 50 | 82.24 |
| 10/23/2026 15:40 | 1 | 82.23 |
| 10/23/2026 15:40 | 56 | 82.23 |
| 10/23/2026 15:40 | 75 | 82.23 |
| 10/23/2026 15:40 | 140 | 82.24 |
| 10/23/2026 15:40 | 100 | 82.24 |
| 10/23/2026 15:40 | 100 | 82.24 |
| 10/23/2026 15:40 | 14 | 82.23 |
| 10/23/2026 15:39 | 100 | 82.26 |
| 10/23/2026 15:39 | 100 | 82.27 |
| 10/23/2026 15:39 | 51 | 82.30 |
| 10/23/2026 15:39 | 75 | 82.30 |
| 10/23/2026 15:39 | 126 | 82.30 |
| 10/23/2026 15:39 | 1 | 82.29 |
| 10/23/2026 15:39 | 100 | 82.29 |
| 10/23/2026 15:39 | 50 | 82.29 |
| 10/23/2026 15:39 | 100 | 82.29 |
| 10/23/2026 15:39 | 20 | 82.31 |
| 10/23/2026 15:39 | 90 | 82.31 |
| 10/23/2026 15:39 | 20 | 82.29 |
| 10/23/2026 15:39 | 67 | 82.28 |
| 10/23/2026 15:39 | 20 | 82.28 |
| 10/23/2026 15:39 | 100 | 82.30 |
| 10/23/2026 15:39 | 20 | 82.33 |
| 10/23/2026 15:39 | 6 | 82.35 |
| 10/23/2026 15:39 | 6 | 82.35 |
| 10/23/2026 15:39 | 1 | 82.345 |
| 10/23/2026 15:39 | 34 | 82.35 |
| 10/23/2026 15:39 | 200 | 82.35 |
| 10/23/2026 15:39 | 600 | 82.35 |
| 10/23/2026 15:39 | 100 | 82.345 |
| 10/23/2026 15:39 | 100 | 82.34 |
| 10/23/2026 15:39 | 100 | 82.36 |
| 10/23/2026 15:39 | 50 | 82.36 |
| 10/23/2026 15:39 | 300 | 82.35 |
| 10/23/2026 15:39 | 18 | 82.34 |
| 10/23/2026 15:39 | 1 | 82.34 |
| 10/23/2026 15:39 | 81 | 82.34 |
| 10/23/2026 15:39 | 6 | 82.35 |
| 10/23/2026 15:39 | 1 | 82.35 |
| 10/23/2026 15:39 | 233 | 82.34 |
| 10/23/2026 15:39 | 100 | 82.345 |
| 10/23/2026 15:39 | 100 | 82.34 |
| 10/23/2026 15:39 | 100 | 82.34 |
| 10/23/2026 15:39 | 20 | 82.35 |
| 10/23/2026 15:39 | 20 | 82.35 |
| 10/23/2026 15:39 | 100 | 82.36 |
| 10/23/2026 15:39 | 200 | 82.37 |
| 10/23/2026 15:39 | 600 | 82.37 |
| 10/23/2026 15:39 | 20 | 82.37 |
| 10/23/2026 15:39 | 5 | 82.35 |
| 10/23/2026 15:39 | 25 | 82.35 |
| 10/23/2026 15:39 | 64 | 82.35 |
| 10/23/2026 15:39 | 100 | 82.35 |
| 10/23/2026 15:39 | 300 | 82.35 |
| 10/23/2026 15:39 | 45 | 82.32 |
| 10/23/2026 15:39 | 100 | 82.34 |
| 10/23/2026 15:39 | 72 | 82.35 |
| 10/23/2026 15:39 | 81 | 82.35 |
| 10/23/2026 15:39 | 65 | 82.35 |
| 10/23/2026 15:39 | 17 | 82.35 |
| 10/23/2026 15:39 | 81 | 82.35 |
| 10/23/2026 15:39 | 76 | 82.36 |
| 10/23/2026 15:39 | 6 | 82.36 |
| 10/23/2026 15:39 | 81 | 82.355 |
| 10/23/2026 15:39 | 2 | 82.35 |
| 10/23/2026 15:39 | 98 | 82.35 |
| 10/23/2026 15:39 | 2 | 82.35 |
| 10/23/2026 15:39 | 98 | 82.35 |
| 10/23/2026 15:39 | 1 | 82.35 |
| 10/23/2026 15:39 | 1 | 82.35 |
| 10/23/2026 15:39 | 100 | 82.35 |
| 10/23/2026 15:39 | 100 | 82.36 |
| 10/23/2026 15:39 | 20 | 82.38 |
| 10/23/2026 15:39 | 100 | 82.39 |
| 10/23/2026 15:39 | 100 | 82.37 |
| 10/23/2026 15:39 | 500 | 82.37 |
| 10/23/2026 15:39 | 20 | 82.37 |
| 10/23/2026 15:39 | 100 | 82.38 |
| 10/23/2026 15:39 | 30 | 82.38 |
| 10/23/2026 15:39 | 100 | 82.38 |
| 10/23/2026 15:39 | 600 | 82.38 |
| 10/23/2026 15:39 | 79 | 82.35 |
| 10/23/2026 15:39 | 1 | 82.35 |
| 10/23/2026 15:39 | 2 | 82.36 |
| 10/23/2026 15:39 | 17 | 82.35 |
| 10/23/2026 15:39 | 3 | 82.35 |
| 10/23/2026 15:38 | 44 | 82.37 |
| 10/23/2026 15:38 | 100 | 82.37 |
| 10/23/2026 15:38 | 700 | 82.37 |
| 10/23/2026 15:38 | 1 | 82.37 |
| 10/23/2026 15:38 | 279 | 82.33 |
| 10/23/2026 15:38 | 500 | 82.33 |
| 10/23/2026 15:38 | 100 | 82.335 |
| 10/23/2026 15:38 | 6 | 82.34 |
| 10/23/2026 15:38 | 9 | 82.39 |
| 10/23/2026 15:38 | 100 | 82.39 |
| 10/23/2026 15:38 | 37 | 82.42 |
| 10/23/2026 15:38 | 20 | 82.42 |
| 10/23/2026 15:38 | 100 | 82.43 |
| 10/23/2026 15:38 | 90 | 82.43 |
| 10/23/2026 15:38 | 10 | 82.43 |
| 10/23/2026 15:38 | 100 | 82.46 |
| 10/23/2026 15:38 | 100 | 82.475 |
| 10/23/2026 15:38 | 100 | 82.47 |
| 10/23/2026 15:38 | 100 | 82.45 |
| 10/23/2026 15:38 | 7 | 82.43 |
| 10/23/2026 15:38 | 10 | 82.43 |
| 10/23/2026 15:38 | 20 | 82.46 |
| 10/23/2026 15:38 | 50 | 82.46 |
| 10/23/2026 15:38 | 33 | 82.46 |
| 10/23/2026 15:38 | 10 | 82.46 |
| 10/23/2026 15:38 | 1 | 82.46 |
| 10/23/2026 15:38 | 156 | 82.46 |
| 10/23/2026 15:38 | 30 | 82.46 |
| 10/23/2026 15:38 | 5 | 82.46 |
| 10/23/2026 15:38 | 35 | 82.44 |
| 10/23/2026 15:38 | 2 | 82.43 |
| 10/23/2026 15:38 | 1 | 82.43 |
| 10/23/2026 15:38 | 1 | 82.44 |
| 10/23/2026 15:38 | 100 | 82.44 |
| 10/23/2026 15:37 | 100 | 82.42 |
| 10/23/2026 15:37 | 20 | 82.42 |
| 10/23/2026 15:37 | 2 | 82.43 |
| 10/23/2026 15:37 | 20 | 82.43 |
| 10/23/2026 15:37 | 6 | 82.44 |
| 10/23/2026 15:37 | 18 | 82.44 |
| 10/23/2026 15:37 | 1 | 82.44 |
| 10/23/2026 15:37 | 75 | 82.44 |
| 10/23/2026 15:37 | 200 | 82.44 |
| 10/23/2026 15:37 | 40 | 82.44 |
| 10/23/2026 15:37 | 100 | 82.43 |
| 10/23/2026 15:37 | 20 | 82.43 |
| 10/23/2026 15:37 | 10 | 82.415 |
| 10/23/2026 15:37 | 18 | 82.41 |
| 10/23/2026 15:37 | 82 | 82.42 |
| 10/23/2026 15:37 | 1 | 82.41 |
| 10/23/2026 15:37 | 81 | 82.41 |
| 10/23/2026 15:37 | 18 | 82.42 |
| 10/23/2026 15:37 | 100 | 82.43 |
| 10/23/2026 15:37 | 100 | 82.42 |
| 10/23/2026 15:37 | 37 | 82.41 |
| 10/23/2026 15:37 | 88 | 82.40 |
| 10/23/2026 15:37 | 33 | 82.41 |
| 10/23/2026 15:37 | 13 | 82.42 |
| 10/23/2026 15:37 | 954 | 82.43 |
| 10/23/2026 15:37 | 1 | 82.43 |
| 10/23/2026 15:37 | 145 | 82.43 |
| 10/23/2026 15:37 | 20 | 82.425 |
| 10/23/2026 15:37 | 100 | 82.42 |
| 10/23/2026 15:37 | 19 | 82.42 |
| 10/23/2026 15:37 | 100 | 82.43 |
| 10/23/2026 15:37 | 100 | 82.43 |
| 10/23/2026 15:37 | 100 | 82.43 |
| 10/23/2026 15:37 | 150 | 82.43 |
| 10/23/2026 15:37 | 20 | 82.39 |
| 10/23/2026 15:37 | 22 | 82.39 |
| 10/23/2026 15:37 | 100 | 82.39 |
| 10/23/2026 15:37 | 30 | 82.36 |
| 10/23/2026 15:37 | 20 | 82.36 |
| 10/23/2026 15:37 | 300 | 82.36 |
| 10/23/2026 15:37 | 70 | 82.36 |
| 10/23/2026 15:37 | 350 | 82.35 |
| 10/23/2026 15:37 | 150 | 82.35 |
| 10/23/2026 15:37 | 20 | 82.35 |
| 10/23/2026 15:37 | 20 | 82.35 |
| 10/23/2026 15:37 | 700 | 82.35 |
| 10/23/2026 15:37 | 100 | 82.35 |
| 10/23/2026 15:37 | 30 | 82.35 |
| 10/23/2026 15:37 | 122 | 82.335 |
| 10/23/2026 15:37 | 29 | 82.36 |
| 10/23/2026 15:37 | 17 | 82.36 |
| 10/23/2026 15:37 | 21 | 82.36 |
| 10/23/2026 15:37 | 27 | 82.35 |
| 10/23/2026 15:37 | 100 | 82.36 |
| 10/23/2026 15:37 | 100 | 82.36 |
| 10/23/2026 15:37 | 101 | 82.36 |
| 10/23/2026 15:37 | 16 | 82.36 |
| 10/23/2026 15:37 | 100 | 82.385 |
| 10/23/2026 15:37 | 150 | 82.39 |
| 10/23/2026 15:37 | 1 | 82.40 |
| 10/23/2026 15:37 | 400 | 82.40 |
| 10/23/2026 15:37 | 200 | 82.40 |
| 10/23/2026 15:37 | 100 | 82.39 |
| 10/23/2026 15:37 | 18 | 82.36 |
| 10/23/2026 15:37 | 18 | 82.36 |
| 10/23/2026 15:37 | 300 | 82.34 |
| 10/23/2026 15:37 | 100 | 82.34 |
| 10/23/2026 15:37 | 100 | 82.34 |
| 10/23/2026 15:37 | 100 | 82.32 |
| 10/23/2026 15:37 | 1 | 82.32 |
| 10/23/2026 15:37 | 600 | 82.26 |
| 10/23/2026 15:37 | 2 | 82.21 |
| 10/23/2026 15:37 | 100 | 82.22 |
| 10/23/2026 15:37 | 48 | 82.26 |
| 10/23/2026 15:37 | 21 | 82.26 |
| 10/23/2026 15:37 | 19 | 82.26 |
| 10/23/2026 15:37 | 12 | 82.26 |
| 10/23/2026 15:37 | 10 | 82.26 |
| 10/23/2026 15:37 | 67 | 82.27 |
| 10/23/2026 15:37 | 15 | 82.27 |
| 10/23/2026 15:37 | 20 | 82.28 |
| 10/23/2026 15:37 | 100 | 82.30 |
| 10/23/2026 15:37 | 100 | 82.31 |
| 10/23/2026 15:37 | 100 | 82.32 |
| 10/23/2026 15:37 | 21 | 82.33 |
| 10/23/2026 15:37 | 100 | 82.34 |
| 10/23/2026 15:37 | 300 | 82.34 |
| 10/23/2026 15:37 | 43 | 82.34 |
| 10/23/2026 15:37 | 100 | 82.34 |
| 10/23/2026 15:37 | 100 | 82.34 |
| 10/23/2026 15:37 | 254 | 82.35 |
| 10/23/2026 15:37 | 246 | 82.35 |
| 10/23/2026 15:37 | 140 | 82.36 |
| 10/23/2026 15:37 | 2 | 82.36 |
| 10/23/2026 15:37 | 112 | 82.36 |
| 10/23/2026 15:37 | 10 | 82.38 |
| 10/23/2026 15:37 | 20 | 82.39 |
| 10/23/2026 15:37 | 239 | 82.38 |
| 10/23/2026 15:37 | 100 | 82.38 |
| 10/23/2026 15:37 | 150 | 82.36 |
| 10/23/2026 15:37 | 100 | 82.36 |
| 10/23/2026 15:36 | 100 | 82.37 |
| 10/23/2026 15:36 | 600 | 82.36 |
| 10/23/2026 15:36 | 500 | 82.36 |
| 10/23/2026 15:36 | 20 | 82.33 |
| 10/23/2026 15:36 | 100 | 82.35 |
| 10/23/2026 15:36 | 30 | 82.34 |
| 10/23/2026 15:36 | 10 | 82.325 |
| 10/23/2026 15:36 | 21 | 82.33 |
| 10/23/2026 15:36 | 20 | 82.32 |
| 10/23/2026 15:36 | 121 | 82.32 |
| 10/23/2026 15:36 | 20 | 82.32 |
| 10/23/2026 15:36 | 100 | 82.34 |
| 10/23/2026 15:36 | 26 | 82.32 |
| 10/23/2026 15:36 | 100 | 82.32 |
| 10/23/2026 15:36 | 1 | 82.31 |
| 10/23/2026 15:36 | 78 | 82.31 |
| 10/23/2026 15:36 | 20 | 82.31 |
| 10/23/2026 15:36 | 100 | 82.37 |
| 10/23/2026 15:36 | 1 | 82.355 |
| 10/23/2026 15:36 | 100 | 82.34 |
| 10/23/2026 15:36 | 66 | 82.34 |
| 10/23/2026 15:36 | 26 | 82.34 |
| 10/23/2026 15:36 | 100 | 82.32 |
| 10/23/2026 15:36 | 100 | 82.31 |
| 10/23/2026 15:36 | 100 | 82.32 |
| 10/23/2026 15:36 | 100 | 82.33 |
| 10/23/2026 15:36 | 100 | 82.35 |
| 10/23/2026 15:36 | 63 | 82.36 |
| 10/23/2026 15:36 | 15 | 82.36 |
| 10/23/2026 15:36 | 7 | 82.36 |
| 10/23/2026 15:36 | 52 | 82.37 |
| 10/23/2026 15:36 | 54 | 82.37 |
| 10/23/2026 15:36 | 54 | 82.37 |
| 10/23/2026 15:36 | 54 | 82.36 |
| 10/23/2026 15:36 | 57 | 82.38 |
| 10/23/2026 15:36 | 10 | 82.38 |
| 10/23/2026 15:36 | 21 | 82.38 |
| 10/23/2026 15:36 | 13 | 82.38 |
| 10/23/2026 15:36 | 33 | 82.38 |
| 10/23/2026 15:36 | 67 | 82.38 |
| 10/23/2026 15:36 | 54 | 82.38 |
| 10/23/2026 15:36 | 53 | 82.36 |
| 10/23/2026 15:36 | 100 | 82.39 |
| 10/23/2026 15:36 | 100 | 82.39 |
| 10/23/2026 15:35 | 10 | 82.405 |
| 10/23/2026 15:35 | 20 | 82.40 |
| 10/23/2026 15:35 | 20 | 82.40 |
| 10/23/2026 15:35 | 67 | 82.38 |
| 10/23/2026 15:35 | 54 | 82.38 |
| 10/23/2026 15:35 | 6 | 82.36 |
| 10/23/2026 15:35 | 48 | 82.36 |
| 10/23/2026 15:35 | 100 | 82.36 |
| 10/23/2026 15:35 | 5 | 82.35 |
| 10/23/2026 15:35 | 4 | 82.34 |
| 10/23/2026 15:35 | 54 | 82.34 |
| 10/23/2026 15:35 | 100 | 82.31 |
| 10/23/2026 15:35 | 100 | 82.33 |
| 10/23/2026 15:35 | 21 | 82.33 |
| 10/23/2026 15:35 | 100 | 82.33 |
| 10/23/2026 15:35 | 100 | 82.305 |
| 10/23/2026 15:35 | 20 | 82.32 |
| 10/23/2026 15:35 | 135 | 82.36 |
| 10/23/2026 15:35 | 65 | 82.36 |
| 10/23/2026 15:35 | 100 | 82.36 |
| 10/23/2026 15:35 | 600 | 82.36 |
| 10/23/2026 15:35 | 100 | 82.36 |
| 10/23/2026 15:35 | 90 | 82.36 |
| 10/23/2026 15:35 | 100 | 82.36 |
| 10/23/2026 15:35 | 500 | 82.34 |
| 10/23/2026 15:35 | 100 | 82.34 |
| 10/23/2026 15:35 | 80 | 82.34 |
| 10/23/2026 15:35 | 100 | 82.34 |
| 10/23/2026 15:35 | 100 | 82.34 |
| 10/23/2026 15:35 | 100 | 82.34 |
| 10/23/2026 15:35 | 19 | 82.34 |
| 10/23/2026 15:35 | 80 | 82.34 |
| 10/23/2026 15:35 | 20 | 82.34 |
| 10/23/2026 15:35 | 1 | 82.34 |
| 10/23/2026 15:35 | 99 | 82.34 |
| 10/23/2026 15:35 | 1 | 82.34 |
| 10/23/2026 15:35 | 100 | 82.34 |
| 10/23/2026 15:35 | 1 | 82.35 |
| 10/23/2026 15:35 | 88 | 82.32 |
| 10/23/2026 15:35 | 32 | 82.32 |
| 10/23/2026 15:35 | 1 | 82.31 |
| 10/23/2026 15:35 | 80 | 82.31 |
| 10/23/2026 15:35 | 20 | 82.31 |
| 10/23/2026 15:35 | 100 | 82.30 |
| 10/23/2026 15:35 | 100 | 82.28 |
| 10/23/2026 15:35 | 8 | 82.25 |
| 10/23/2026 15:35 | 150 | 82.25 |
| 10/23/2026 15:35 | 1 | 82.20 |
| 10/23/2026 15:34 | 50 | 82.22 |
| 10/23/2026 15:34 | 100 | 82.22 |
| 10/23/2026 15:34 | 2 | 82.20 |
| 10/23/2026 15:34 | 100 | 82.18 |
| 10/23/2026 15:34 | 100 | 82.18 |
| 10/23/2026 15:34 | 50 | 82.18 |
| 10/23/2026 15:34 | 17 | 82.18 |
| 10/23/2026 15:34 | 99 | 82.20 |
| 10/23/2026 15:34 | 1 | 82.20 |
| 10/23/2026 15:34 | 100 | 82.20 |
| 10/23/2026 15:34 | 500 | 82.235 |
| 10/23/2026 15:34 | 600 | 82.235 |
| 10/23/2026 15:34 | 125 | 82.25 |
| 10/23/2026 15:34 | 75 | 82.23 |
| 10/23/2026 15:34 | 1 | 82.21 |
| 10/23/2026 15:34 | 100 | 82.22 |
| 10/23/2026 15:34 | 100 | 82.25 |
| 10/23/2026 15:34 | 100 | 82.275 |
| 10/23/2026 15:34 | 1 | 82.30 |
| 10/23/2026 15:34 | 34 | 82.30 |
| 10/23/2026 15:34 | 90 | 82.30 |
| 10/23/2026 15:34 | 44 | 82.25 |
| 10/23/2026 15:34 | 19 | 82.26 |
| 10/23/2026 15:34 | 10 | 82.26 |
| 10/23/2026 15:34 | 3 | 82.26 |
| 10/23/2026 15:34 | 200 | 82.26 |
| 10/23/2026 15:34 | 19 | 82.26 |
| 10/23/2026 15:34 | 1 | 82.28 |
| 10/23/2026 15:34 | 70 | 82.29 |
| 10/23/2026 15:34 | 80 | 82.29 |
| 10/23/2026 15:34 | 100 | 82.29 |
| 10/23/2026 15:34 | 100 | 82.29 |
| 10/23/2026 15:34 | 500 | 82.28 |
| 10/23/2026 15:34 | 50 | 82.26 |
| 10/23/2026 15:34 | 100 | 82.255 |
| 10/23/2026 15:34 | 200 | 82.26 |
| 10/23/2026 15:34 | 200 | 82.26 |
| 10/23/2026 15:34 | 600 | 82.26 |
| 10/23/2026 15:34 | 100 | 82.255 |
| 10/23/2026 15:34 | 600 | 82.24 |
| 10/23/2026 15:33 | 60 | 82.18 |
| 10/23/2026 15:33 | 74 | 82.17 |
| 10/23/2026 15:33 | 26 | 82.17 |
| 10/23/2026 15:33 | 37 | 82.15 |
| 10/23/2026 15:33 | 52 | 82.15 |
| 10/23/2026 15:33 | 2 | 82.16 |
| 10/23/2026 15:33 | 3 | 82.18 |
| 10/23/2026 15:33 | 39 | 82.18 |
| 10/23/2026 15:33 | 8 | 82.18 |
| 10/23/2026 15:33 | 10 | 82.18 |
| 10/23/2026 15:33 | 20 | 82.195 |
| 10/23/2026 15:33 | 30 | 82.21 |
| 10/23/2026 15:33 | 98 | 82.23 |
| 10/23/2026 15:33 | 68 | 82.22 |
| 10/23/2026 15:33 | 1 | 82.22 |
| 10/23/2026 15:33 | 68 | 82.22 |
| 10/23/2026 15:33 | 1 | 82.22 |
| 10/23/2026 15:33 | 231 | 82.22 |
| 10/23/2026 15:33 | 60 | 82.24 |
| 10/23/2026 15:33 | 100 | 82.28 |
| 10/23/2026 15:33 | 180 | 82.28 |
| 10/23/2026 15:33 | 150 | 82.29 |
| 10/23/2026 15:33 | 420 | 82.29 |
| 10/23/2026 15:33 | 80 | 82.29 |
| 10/23/2026 15:33 | 20 | 82.29 |
| 10/23/2026 15:33 | 92 | 82.30 |
| 10/23/2026 15:33 | 100 | 82.30 |
| 10/23/2026 15:33 | 20 | 82.30 |
| 10/23/2026 15:33 | 20 | 82.29 |
| 10/23/2026 15:33 | 20 | 82.29 |
| 10/23/2026 15:33 | 60 | 82.29 |
| 10/23/2026 15:33 | 100 | 82.29 |
| 10/23/2026 15:33 | 20 | 82.23 |
| 10/23/2026 15:33 | 65 | 82.18 |
| 10/23/2026 15:33 | 24 | 82.18 |
| 10/23/2026 15:33 | 11 | 82.18 |
| 10/23/2026 15:33 | 13 | 82.18 |
| 10/23/2026 15:33 | 81 | 82.19 |
| 10/23/2026 15:33 | 1 | 82.19 |
| 10/23/2026 15:33 | 15 | 82.19 |
| 10/23/2026 15:33 | 1 | 82.20 |
| 10/23/2026 15:33 | 50 | 82.20 |
| 10/23/2026 15:33 | 2 | 82.20 |
| 10/23/2026 15:33 | 3 | 82.20 |
| 10/23/2026 15:33 | 96 | 82.20 |
| 10/23/2026 15:33 | 4 | 82.20 |
| 10/23/2026 15:33 | 100 | 82.17 |
| 10/23/2026 15:33 | 30 | 82.17 |
| 10/23/2026 15:33 | 6 | 82.13 |
| 10/23/2026 15:33 | 132 | 82.16 |
| 10/23/2026 15:33 | 500 | 82.17 |
| 10/23/2026 15:32 | 368 | 82.145 |
| 10/23/2026 15:32 | 100 | 82.16 |
| 10/23/2026 15:32 | 400 | 82.15 |
| 10/23/2026 15:32 | 100 | 82.15 |
| 10/23/2026 15:32 | 150 | 82.13 |
| 10/23/2026 15:32 | 150 | 82.13 |
| 10/23/2026 15:32 | 50 | 82.13 |
| 10/23/2026 15:32 | 150 | 82.13 |
| 10/23/2026 15:32 | 100 | 82.12 |
| 10/23/2026 15:32 | 100 | 82.10 |
| 10/23/2026 15:32 | 96 | 82.09 |
| 10/23/2026 15:32 | 1 | 82.15 |
| 10/23/2026 15:32 | 100 | 82.14 |
| 10/23/2026 15:32 | 100 | 82.14 |
| 10/23/2026 15:32 | 300 | 82.11 |
| 10/23/2026 15:32 | 450 | 82.11 |
| 10/23/2026 15:32 | 150 | 82.11 |
| 10/23/2026 15:32 | 500 | 82.11 |
| 10/23/2026 15:32 | 65 | 82.09 |
| 10/23/2026 15:32 | 150 | 82.07 |
| 10/23/2026 15:32 | 100 | 82.05 |
| 10/23/2026 15:32 | 40 | 82.05 |
| 10/23/2026 15:32 | 400 | 82.04 |
| 10/23/2026 15:32 | 400 | 82.04 |
| 10/23/2026 15:32 | 100 | 82.04 |
| 10/23/2026 15:32 | 300 | 82.03 |
| 10/23/2026 15:32 | 24 | 82.03 |
| 10/23/2026 15:31 | 50 | 82.02 |
| 10/23/2026 15:31 | 1 | 82.08 |
| 10/23/2026 15:31 | 84 | 82.08 |
| 10/23/2026 15:31 | 63 | 82.08 |
| 10/23/2026 15:31 | 37 | 82.08 |
| 10/23/2026 15:31 | 1 | 82.08 |
| 10/23/2026 15:31 | 229 | 82.09 |
| 10/23/2026 15:31 | 3 | 82.08 |
| 10/23/2026 15:31 | 5 | 82.11 |
| 10/23/2026 15:31 | 23 | 82.10 |
| 10/23/2026 15:31 | 77 | 82.10 |
| 10/23/2026 15:31 | 100 | 82.05 |
| 10/23/2026 15:31 | 600 | 82.05 |
| 10/23/2026 15:31 | 282 | 82.00 |
| 10/23/2026 15:31 | 100 | 82.00 |
| 10/23/2026 15:31 | 46 | 82.00 |
| 10/23/2026 15:31 | 100 | 82.00 |
| 10/23/2026 15:31 | 37 | 82.00 |
| 10/23/2026 15:31 | 100 | 82.00 |
| 10/23/2026 15:31 | 100 | 82.00 |
| 10/23/2026 15:31 | 100 | 82.04 |
| 10/23/2026 15:31 | 75 | 82.08 |
| 10/23/2026 15:31 | 1 | 82.05 |
| 10/23/2026 15:31 | 50 | 82.105 |
| 10/23/2026 15:31 | 150 | 82.105 |
| 10/23/2026 15:31 | 5 | 82.10 |
| 10/23/2026 15:31 | 158 | 82.07 |
| 10/23/2026 15:31 | 1 | 82.07 |
| 10/23/2026 15:31 | 187 | 82.05 |
| 10/23/2026 15:31 | 100 | 82.04 |
| 10/23/2026 15:31 | 150 | 82.04 |
| 10/23/2026 15:31 | 150 | 82.04 |
| 10/23/2026 15:31 | 150 | 82.04 |
| 10/23/2026 15:31 | 150 | 82.04 |
| 10/23/2026 15:31 | 150 | 82.04 |
| 10/23/2026 15:31 | 150 | 82.04 |
| 10/23/2026 15:31 | 11 | 82.05 |
| 10/23/2026 15:31 | 51 | 82.03 |
| 10/23/2026 15:31 | 1 | 82.03 |
| 10/23/2026 15:31 | 100 | 82.00 |
| 10/23/2026 15:31 | 20 | 82.00 |
| 10/23/2026 15:31 | 1 | 82.00 |
| 10/23/2026 15:31 | 2 | 81.99 |
| 10/23/2026 15:31 | 1 | 81.98 |
| 10/23/2026 15:31 | 10 | 81.98 |
| 10/23/2026 15:31 | 5 | 81.93 |
| 10/23/2026 15:31 | 150 | 81.90 |
| 10/23/2026 15:31 | 150 | 81.90 |
| 10/23/2026 15:31 | 150 | 81.90 |
| 10/23/2026 15:31 | 150 | 81.90 |
| 10/23/2026 15:31 | 100 | 81.90 |
| 10/23/2026 15:31 | 3 | 81.90 |
| 10/23/2026 15:31 | 5 | 81.90 |
| 10/23/2026 15:31 | 20 | 81.90 |
| 10/23/2026 15:31 | 5 | 81.90 |
| 10/23/2026 15:31 | 752 | 81.90 |
| 10/23/2026 15:31 | 368 | 81.90 |
| 10/23/2026 15:31 | 650 | 81.83 |
| 10/23/2026 15:31 | 100 | 81.82 |
| 10/23/2026 15:30 | 100 | 81.78 |
| 10/23/2026 15:30 | 300 | 81.78 |
| 10/23/2026 15:30 | 15 | 81.78 |
| 10/23/2026 15:30 | 285 | 81.78 |
| 10/23/2026 15:30 | 100 | 81.84 |
| 10/23/2026 15:30 | 50 | 81.84 |
| 10/23/2026 15:30 | 150 | 81.84 |
| 10/23/2026 15:30 | 1 | 81.87 |
| 10/23/2026 15:30 | 150 | 81.83 |
| 10/23/2026 15:30 | 150 | 81.83 |
| 10/23/2026 15:30 | 150 | 81.83 |
| 10/23/2026 15:30 | 150 | 81.83 |
| 10/23/2026 15:30 | 150 | 81.83 |
| 10/23/2026 15:30 | 150 | 81.83 |
| 10/23/2026 15:30 | 150 | 81.83 |
| 10/23/2026 15:30 | 150 | 81.83 |
| 10/23/2026 15:30 | 1 | 81.79 |
| 10/23/2026 15:30 | 100 | 81.83 |
| 10/23/2026 15:30 | 6 | 81.83 |
| 10/23/2026 15:30 | 100 | 81.83 |
| 10/23/2026 15:30 | 7 | 81.83 |
| 10/23/2026 15:30 | 100 | 81.82 |
| 10/23/2026 15:30 | 39 | 81.82 |
| 10/23/2026 15:30 | 90 | 81.81 |
| 10/23/2026 15:30 | 6 | 81.78 |
| 10/23/2026 15:30 | 194 | 81.77 |
| 10/23/2026 15:30 | 6 | 81.77 |
| 10/23/2026 15:30 | 150 | 81.73 |
| 10/23/2026 15:30 | 150 | 81.73 |
| 10/23/2026 15:30 | 100 | 81.73 |
| 10/23/2026 15:30 | 100 | 81.73 |
| 10/23/2026 15:30 | 150 | 81.735 |
| 10/23/2026 15:30 | 150 | 81.735 |
| 10/23/2026 15:30 | 150 | 81.74 |
| 10/23/2026 15:30 | 1 | 81.74 |
| 10/23/2026 15:30 | 20 | 81.81 |
| 10/23/2026 15:30 | 8 | 81.77 |
| 10/23/2026 15:30 | 150 | 81.80 |
| 10/23/2026 15:30 | 149 | 81.835 |
| 10/23/2026 15:30 | 150 | 81.835 |
| 10/23/2026 15:30 | 150 | 81.835 |
| 10/23/2026 15:30 | 150 | 81.835 |
| 10/23/2026 15:30 | 150 | 81.835 |
| 10/23/2026 15:30 | 150 | 81.835 |
| 10/23/2026 15:30 | 150 | 81.835 |
| 10/23/2026 15:30 | 150 | 81.835 |
| 10/23/2026 15:30 | 150 | 81.835 |
| 10/23/2026 15:30 | 150 | 81.835 |
| 10/23/2026 15:30 | 1 | 81.835 |
| 10/23/2026 15:30 | 168363 | 81.80 |
| 10/23/2026 15:30 | 168363 | 81.80 |