Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.78
-0.01
(
-0.01% )
|
89.76
|
100 |
89.77
|
67,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1501845 | 89.78 |
| 07/24/2026 21:59 | 3900 | 89.77 |
| 07/24/2026 21:59 | 392 | 89.79 |
| 07/24/2026 21:59 | 1127 | 89.78 |
| 07/24/2026 21:59 | 3148 | 89.78 |
| 07/24/2026 21:59 | 400 | 89.78 |
| 07/24/2026 21:59 | 3897 | 89.78 |
| 07/24/2026 21:59 | 37 | 89.78 |
| 07/24/2026 21:59 | 36 | 89.78 |
| 07/24/2026 21:59 | 1 | 89.78 |
| 07/24/2026 21:59 | 45 | 89.78 |
| 07/24/2026 21:59 | 1996 | 89.77 |
| 07/24/2026 21:59 | 93 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 200 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 200 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 600 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 200 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 98 | 89.78 |
| 07/24/2026 21:59 | 1098 | 89.78 |
| 07/24/2026 21:59 | 60 | 89.77 |
| 07/24/2026 21:59 | 125 | 89.77 |
| 07/24/2026 21:59 | 107 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 700 | 89.765 |
| 07/24/2026 21:59 | 700 | 89.765 |
| 07/24/2026 21:59 | 600 | 89.77 |
| 07/24/2026 21:59 | 161 | 89.77 |
| 07/24/2026 21:59 | 39 | 89.77 |
| 07/24/2026 21:59 | 1000 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 273 | 89.76 |
| 07/24/2026 21:59 | 668 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 131 | 89.77 |
| 07/24/2026 21:59 | 99 | 89.76 |
| 07/24/2026 21:59 | 99 | 89.755 |
| 07/24/2026 21:59 | 3 | 89.755 |
| 07/24/2026 21:59 | 57 | 89.755 |
| 07/24/2026 21:59 | 43 | 89.75 |
| 07/24/2026 21:59 | 56 | 89.755 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 44 | 89.76 |
| 07/24/2026 21:59 | 8 | 89.77 |
| 07/24/2026 21:59 | 71 | 89.77 |
| 07/24/2026 21:59 | 229 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 106 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.75 |
| 07/24/2026 21:59 | 100 | 89.75 |
| 07/24/2026 21:59 | 100 | 89.755 |
| 07/24/2026 21:59 | 98 | 89.75 |
| 07/24/2026 21:59 | 2 | 89.75 |
| 07/24/2026 21:59 | 98 | 89.755 |
| 07/24/2026 21:59 | 2 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.755 |
| 07/24/2026 21:59 | 3518 | 89.76 |
| 07/24/2026 21:59 | 29 | 89.76 |
| 07/24/2026 21:59 | 11 | 89.76 |
| 07/24/2026 21:59 | 11 | 89.76 |
| 07/24/2026 21:59 | 29 | 89.775 |
| 07/24/2026 21:59 | 51 | 89.775 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 10 | 89.77 |
| 07/24/2026 21:59 | 10 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 38 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.79 |
| 07/24/2026 21:59 | 1 | 89.765 |
| 07/24/2026 21:59 | 31 | 89.775 |
| 07/24/2026 21:59 | 200 | 89.775 |
| 07/24/2026 21:59 | 89 | 89.76 |
| 07/24/2026 21:59 | 5 | 89.77 |
| 07/24/2026 21:59 | 95 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 200 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 400 | 89.77 |
| 07/24/2026 21:59 | 400 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 600 | 89.77 |
| 07/24/2026 21:59 | 600 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 600 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 32 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 200 | 89.76 |
| 07/24/2026 21:59 | 80 | 89.76 |
| 07/24/2026 21:59 | 20 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 45 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 92 | 89.77 |
| 07/24/2026 21:59 | 8 | 89.77 |
| 07/24/2026 21:59 | 92 | 89.765 |
| 07/24/2026 21:59 | 8 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 20 | 89.76 |
| 07/24/2026 21:59 | 20 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 108 | 89.76 |
| 07/24/2026 21:59 | 97 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 3 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 97 | 89.77 |
| 07/24/2026 21:59 | 9 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 3 | 89.765 |
| 07/24/2026 21:59 | 180 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 9 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 4 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 91 | 89.775 |
| 07/24/2026 21:59 | 9 | 89.77 |
| 07/24/2026 21:59 | 91 | 89.77 |
| 07/24/2026 21:59 | 9 | 89.77 |
| 07/24/2026 21:59 | 33 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 220 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 99 | 89.765 |
| 07/24/2026 21:59 | 1 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 92 | 89.765 |
| 07/24/2026 21:59 | 1 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 10 | 89.78 |
| 07/24/2026 21:59 | 118 | 89.78 |
| 07/24/2026 21:59 | 36 | 89.78 |
| 07/24/2026 21:59 | 36 | 89.77 |
| 07/24/2026 21:59 | 64 | 89.77 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 270 | 89.78 |
| 07/24/2026 21:59 | 200 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 30 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 200 | 89.775 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 24 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 500 | 89.77 |
| 07/24/2026 21:59 | 95 | 89.78 |
| 07/24/2026 21:59 | 5 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 200 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 33 | 89.77 |
| 07/24/2026 21:59 | 66 | 89.77 |
| 07/24/2026 21:59 | 80 | 89.765 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 333 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 60 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 29 | 89.76 |
| 07/24/2026 21:59 | 70 | 89.76 |
| 07/24/2026 21:59 | 30 | 89.76 |
| 07/24/2026 21:59 | 3 | 89.76 |
| 07/24/2026 21:59 | 99 | 89.765 |
| 07/24/2026 21:59 | 1 | 89.765 |
| 07/24/2026 21:59 | 97 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 3 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 200 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 34 | 89.78 |
| 07/24/2026 21:59 | 1 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 130 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 300 | 89.775 |
| 07/24/2026 21:59 | 1 | 89.78 |
| 07/24/2026 21:59 | 69 | 89.78 |
| 07/24/2026 21:59 | 61 | 89.78 |
| 07/24/2026 21:59 | 189 | 89.78 |
| 07/24/2026 21:59 | 31 | 89.77 |
| 07/24/2026 21:59 | 69 | 89.77 |
| 07/24/2026 21:59 | 11 | 89.78 |
| 07/24/2026 21:59 | 2 | 89.77 |
| 07/24/2026 21:59 | 98 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 200 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 97 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 3 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.78 |
| 07/24/2026 21:59 | 200 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 34 | 89.78 |
| 07/24/2026 21:59 | 12 | 89.78 |
| 07/24/2026 21:59 | 34 | 89.77 |
| 07/24/2026 21:59 | 14 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 33 | 89.77 |
| 07/24/2026 21:59 | 91 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 9 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 20 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 58 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 9 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.755 |
| 07/24/2026 21:59 | 42 | 89.755 |
| 07/24/2026 21:59 | 15 | 89.75 |
| 07/24/2026 21:59 | 17 | 89.755 |
| 07/24/2026 21:59 | 25 | 89.76 |
| 07/24/2026 21:59 | 58 | 89.76 |
| 07/24/2026 21:59 | 58 | 89.755 |
| 07/24/2026 21:59 | 82 | 89.76 |
| 07/24/2026 21:59 | 45 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 20 | 89.76 |
| 07/24/2026 21:59 | 117 | 89.76 |
| 07/24/2026 21:59 | 83 | 89.76 |
| 07/24/2026 21:59 | 17 | 89.765 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 60 | 89.77 |
| 07/24/2026 21:59 | 88 | 89.77 |
| 07/24/2026 21:59 | 11 | 89.77 |
| 07/24/2026 21:59 | 30 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 28 | 89.77 |
| 07/24/2026 21:59 | 28 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 28 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 28 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 5 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 83 | 89.775 |
| 07/24/2026 21:59 | 17 | 89.775 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 28 | 89.78 |
| 07/24/2026 21:59 | 36 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 75 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 125 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 300 | 89.78 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 10 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 10 | 89.77 |
| 07/24/2026 21:59 | 5 | 89.79 |
| 07/24/2026 21:59 | 92 | 89.79 |
| 07/24/2026 21:59 | 1 | 89.79 |
| 07/24/2026 21:59 | 7 | 89.79 |
| 07/24/2026 21:59 | 4 | 89.79 |
| 07/24/2026 21:59 | 4 | 89.79 |
| 07/24/2026 21:59 | 1 | 89.79 |
| 07/24/2026 21:59 | 50 | 89.78 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 9 | 89.77 |
| 07/24/2026 21:59 | 7 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 4 | 89.77 |
| 07/24/2026 21:59 | 2 | 89.77 |
| 07/24/2026 21:59 | 4 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 85 | 89.78 |
| 07/24/2026 21:59 | 74 | 89.78 |
| 07/24/2026 21:59 | 33 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 6 | 89.78 |
| 07/24/2026 21:59 | 92 | 89.765 |
| 07/24/2026 21:59 | 10 | 89.76 |
| 07/24/2026 21:59 | 400 | 89.76 |
| 07/24/2026 21:59 | 12 | 89.76 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 3 | 89.77 |
| 07/24/2026 21:59 | 7 | 89.77 |
| 07/24/2026 21:59 | 1 | 89.77 |
| 07/24/2026 21:59 | 10 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 60 | 89.78 |
| 07/24/2026 21:59 | 35 | 89.78 |
| 07/24/2026 21:59 | 40 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 37 | 89.77 |
| 07/24/2026 21:59 | 125 | 89.75 |
| 07/24/2026 21:59 | 75 | 89.75 |
| 07/24/2026 21:59 | 125 | 89.75 |
| 07/24/2026 21:59 | 60 | 89.76 |
| 07/24/2026 21:59 | 72 | 89.75 |
| 07/24/2026 21:59 | 28 | 89.75 |
| 07/24/2026 21:59 | 100 | 89.75 |
| 07/24/2026 21:59 | 20 | 89.76 |
| 07/24/2026 21:59 | 400 | 89.76 |
| 07/24/2026 21:59 | 20 | 89.76 |
| 07/24/2026 21:59 | 1 | 89.76 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 47 | 89.77 |
| 07/24/2026 21:59 | 82 | 89.77 |
| 07/24/2026 21:59 | 98 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.775 |
| 07/24/2026 21:59 | 2 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 180 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.785 |
| 07/24/2026 21:59 | 200 | 89.785 |
| 07/24/2026 21:59 | 20 | 89.79 |
| 07/24/2026 21:59 | 7 | 89.80 |
| 07/24/2026 21:59 | 7 | 89.80 |
| 07/24/2026 21:59 | 16 | 89.79 |
| 07/24/2026 21:59 | 100 | 89.79 |
| 07/24/2026 21:59 | 4 | 89.79 |
| 07/24/2026 21:59 | 700 | 89.79 |
| 07/24/2026 21:59 | 20 | 89.80 |
| 07/24/2026 21:59 | 12 | 89.80 |
| 07/24/2026 21:59 | 2 | 89.80 |
| 07/24/2026 21:59 | 7 | 89.80 |
| 07/24/2026 21:59 | 200 | 89.80 |
| 07/24/2026 21:59 | 1 | 89.79 |
| 07/24/2026 21:59 | 98 | 89.785 |
| 07/24/2026 21:59 | 1 | 89.785 |
| 07/24/2026 21:59 | 1 | 89.785 |
| 07/24/2026 21:59 | 80 | 89.785 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 9 | 89.79 |
| 07/24/2026 21:59 | 20 | 89.79 |
| 07/24/2026 21:59 | 12 | 89.80 |
| 07/24/2026 21:59 | 100 | 89.795 |
| 07/24/2026 21:59 | 50 | 89.80 |
| 07/24/2026 21:59 | 143 | 89.80 |
| 07/24/2026 21:59 | 800 | 89.80 |
| 07/24/2026 21:59 | 488 | 89.80 |
| 07/24/2026 21:59 | 200 | 89.80 |
| 07/24/2026 21:59 | 20 | 89.80 |
| 07/24/2026 21:59 | 6 | 89.80 |
| 07/24/2026 21:59 | 1100 | 89.80 |
| 07/24/2026 21:59 | 1 | 89.80 |
| 07/24/2026 21:59 | 100 | 89.79 |
| 07/24/2026 21:59 | 100 | 89.79 |
| 07/24/2026 21:59 | 100 | 89.79 |
| 07/24/2026 21:59 | 200 | 89.785 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 5 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.775 |
| 07/24/2026 21:59 | 7 | 89.77 |
| 07/24/2026 21:59 | 221 | 89.77 |
| 07/24/2026 21:59 | 15 | 89.77 |
| 07/24/2026 21:59 | 5 | 89.77 |
| 07/24/2026 21:59 | 145 | 89.77 |
| 07/24/2026 21:59 | 26 | 89.77 |
| 07/24/2026 21:59 | 3700 | 89.77 |
| 07/24/2026 21:59 | 2534 | 89.77 |
| 07/24/2026 21:59 | 98 | 89.77 |
| 07/24/2026 21:59 | 30 | 89.79 |
| 07/24/2026 21:59 | 100 | 89.79 |
| 07/24/2026 21:59 | 50 | 89.79 |
| 07/24/2026 21:59 | 6 | 89.79 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 13 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 63 | 89.78 |
| 07/24/2026 21:59 | 8 | 89.78 |
| 07/24/2026 21:59 | 37 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 2 | 89.78 |
| 07/24/2026 21:59 | 11 | 89.77 |
| 07/24/2026 21:59 | 200 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.77 |
| 07/24/2026 21:59 | 38 | 89.77 |
| 07/24/2026 21:59 | 12 | 89.77 |
| 07/24/2026 21:59 | 7 | 89.77 |
| 07/24/2026 21:59 | 100 | 89.765 |
| 07/24/2026 21:59 | 75 | 89.77 |
| 07/24/2026 21:59 | 5 | 89.77 |
| 07/24/2026 21:59 | 200 | 89.78 |
| 07/24/2026 21:59 | 2 | 89.78 |
| 07/24/2026 21:59 | 20 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 80 | 89.77 |
| 07/24/2026 21:59 | 20 | 89.77 |
| 07/24/2026 21:59 | 11 | 89.79 |
| 07/24/2026 21:59 | 200 | 89.79 |
| 07/24/2026 21:59 | 1100 | 89.78 |
| 07/24/2026 21:59 | 100 | 89.78 |
| 07/24/2026 21:59 | 11 | 89.77 |
| 07/24/2026 21:59 | 389 | 89.77 |
| 07/24/2026 21:59 | 11 | 89.77 |
| 07/24/2026 21:59 | 400 | 89.77 |
| 07/24/2026 21:59 | 200 | 89.76 |
| 07/24/2026 21:59 | 40 | 89.76 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 20 | 89.76 |
| 07/24/2026 21:59 | 395 | 89.76 |
| 07/24/2026 21:59 | 140 | 89.75 |
| 07/24/2026 21:59 | 13 | 89.75 |
| 07/24/2026 21:59 | 99 | 89.75 |
| 07/24/2026 21:59 | 73 | 89.75 |
| 07/24/2026 21:59 | 20 | 89.75 |
| 07/24/2026 21:59 | 300 | 89.75 |
| 07/24/2026 21:59 | 50 | 89.74 |
| 07/24/2026 21:59 | 2 | 89.73 |
| 07/24/2026 21:59 | 20 | 89.73 |
| 07/24/2026 21:59 | 8 | 89.73 |
| 07/24/2026 21:59 | 40 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.74 |
| 07/24/2026 21:59 | 144 | 89.74 |
| 07/24/2026 21:59 | 20 | 89.74 |
| 07/24/2026 21:59 | 138 | 89.75 |
| 07/24/2026 21:59 | 12 | 89.75 |
| 07/24/2026 21:59 | 100 | 89.75 |
| 07/24/2026 21:59 | 20 | 89.75 |
| 07/24/2026 21:59 | 30 | 89.75 |
| 07/24/2026 21:59 | 10 | 89.74 |
| 07/24/2026 21:59 | 20 | 89.74 |
| 07/24/2026 21:59 | 2 | 89.73 |
| 07/24/2026 21:59 | 3 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 13 | 89.73 |
| 07/24/2026 21:59 | 53 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 16 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 16 | 89.73 |
| 07/24/2026 21:59 | 7 | 89.73 |
| 07/24/2026 21:59 | 20 | 89.73 |
| 07/24/2026 21:59 | 37 | 89.73 |
| 07/24/2026 21:59 | 60 | 89.73 |
| 07/24/2026 21:59 | 68 | 89.73 |
| 07/24/2026 21:59 | 58 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 6 | 89.73 |
| 07/24/2026 21:59 | 120 | 89.735 |
| 07/24/2026 21:59 | 5 | 89.74 |
| 07/24/2026 21:59 | 40 | 89.73 |
| 07/24/2026 21:59 | 11 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 132 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 140 | 89.71 |
| 07/24/2026 21:59 | 134 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 144 | 89.71 |
| 07/24/2026 21:59 | 16 | 89.71 |
| 07/24/2026 21:59 | 30 | 89.71 |
| 07/24/2026 21:59 | 98 | 89.70 |
| 07/24/2026 21:59 | 11 | 89.69 |
| 07/24/2026 21:59 | 20 | 89.69 |
| 07/24/2026 21:59 | 20 | 89.69 |
| 07/24/2026 21:59 | 2 | 89.70 |
| 07/24/2026 21:59 | 132 | 89.69 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 62 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 92 | 89.71 |
| 07/24/2026 21:59 | 39 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 41 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.69 |
| 07/24/2026 21:59 | 100 | 89.69 |
| 07/24/2026 21:59 | 1 | 89.69 |
| 07/24/2026 21:59 | 56 | 89.69 |
| 07/24/2026 21:59 | 1 | 89.69 |
| 07/24/2026 21:59 | 35 | 89.69 |
| 07/24/2026 21:59 | 1 | 89.69 |
| 07/24/2026 21:59 | 2 | 89.69 |
| 07/24/2026 21:59 | 2 | 89.69 |
| 07/24/2026 21:59 | 145 | 89.68 |
| 07/24/2026 21:59 | 20 | 89.68 |
| 07/24/2026 21:59 | 15 | 89.68 |
| 07/24/2026 21:59 | 20 | 89.685 |
| 07/24/2026 21:59 | 59 | 89.68 |
| 07/24/2026 21:59 | 1 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 265 | 89.68 |
| 07/24/2026 21:59 | 35 | 89.68 |
| 07/24/2026 21:59 | 7 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 4 | 89.68 |
| 07/24/2026 21:59 | 60 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 200 | 89.68 |
| 07/24/2026 21:59 | 1 | 89.68 |
| 07/24/2026 21:59 | 16 | 89.68 |
| 07/24/2026 21:59 | 1 | 89.68 |
| 07/24/2026 21:59 | 83 | 89.68 |
| 07/24/2026 21:59 | 11 | 89.68 |
| 07/24/2026 21:59 | 7 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 299 | 89.68 |
| 07/24/2026 21:59 | 3 | 89.675 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 100 | 89.67 |
| 07/24/2026 21:59 | 1 | 89.67 |
| 07/24/2026 21:59 | 3 | 89.67 |
| 07/24/2026 21:59 | 1 | 89.67 |
| 07/24/2026 21:59 | 39 | 89.66 |
| 07/24/2026 21:59 | 6 | 89.66 |
| 07/24/2026 21:59 | 210 | 89.66 |
| 07/24/2026 21:59 | 12 | 89.66 |
| 07/24/2026 21:59 | 134 | 89.66 |
| 07/24/2026 21:59 | 43 | 89.66 |
| 07/24/2026 21:59 | 73 | 89.65 |
| 07/24/2026 21:59 | 15 | 89.65 |
| 07/24/2026 21:59 | 200 | 89.655 |
| 07/24/2026 21:59 | 52 | 89.65 |
| 07/24/2026 21:59 | 4 | 89.65 |
| 07/24/2026 21:59 | 37 | 89.65 |
| 07/24/2026 21:59 | 173 | 89.65 |
| 07/24/2026 21:59 | 27 | 89.65 |
| 07/24/2026 21:59 | 79 | 89.65 |
| 07/24/2026 21:59 | 53 | 89.65 |
| 07/24/2026 21:59 | 132 | 89.65 |
| 07/24/2026 21:59 | 11 | 89.65 |
| 07/24/2026 21:59 | 132 | 89.65 |
| 07/24/2026 21:59 | 41 | 89.65 |
| 07/24/2026 21:59 | 2 | 89.65 |
| 07/24/2026 21:59 | 132 | 89.65 |
| 07/24/2026 21:59 | 100 | 89.65 |
| 07/24/2026 21:59 | 1 | 89.65 |
| 07/24/2026 21:59 | 1 | 89.65 |
| 07/24/2026 21:59 | 100 | 89.65 |
| 07/24/2026 21:59 | 9 | 89.65 |
| 07/24/2026 21:59 | 100 | 89.65 |
| 07/24/2026 21:59 | 100 | 89.65 |
| 07/24/2026 21:59 | 100 | 89.65 |
| 07/24/2026 21:59 | 100 | 89.65 |
| 07/24/2026 21:59 | 100 | 89.66 |
| 07/24/2026 21:59 | 2 | 89.66 |
| 07/24/2026 21:59 | 2 | 89.66 |
| 07/24/2026 21:59 | 1 | 89.66 |
| 07/24/2026 21:59 | 100 | 89.66 |
| 07/24/2026 21:59 | 13 | 89.66 |
| 07/24/2026 21:59 | 100 | 89.66 |
| 07/24/2026 21:59 | 12 | 89.67 |
| 07/24/2026 21:59 | 7 | 89.67 |
| 07/24/2026 21:59 | 30 | 89.67 |
| 07/24/2026 21:59 | 33 | 89.67 |
| 07/24/2026 21:59 | 37 | 89.67 |
| 07/24/2026 21:59 | 102 | 89.67 |
| 07/24/2026 21:59 | 15 | 89.67 |
| 07/24/2026 21:59 | 8 | 89.67 |
| 07/24/2026 21:59 | 2 | 89.67 |
| 07/24/2026 21:59 | 100 | 89.67 |
| 07/24/2026 21:59 | 1 | 89.68 |
| 07/24/2026 21:59 | 11 | 89.67 |
| 07/24/2026 21:59 | 1 | 89.67 |
| 07/24/2026 21:59 | 8 | 89.67 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 10 | 89.67 |
| 07/24/2026 21:59 | 10 | 89.67 |
| 07/24/2026 21:59 | 39 | 89.67 |
| 07/24/2026 21:59 | 6 | 89.67 |
| 07/24/2026 21:59 | 329 | 89.67 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 108 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 39 | 89.68 |
| 07/24/2026 21:59 | 33 | 89.68 |
| 07/24/2026 21:59 | 20 | 89.68 |
| 07/24/2026 21:59 | 1 | 89.68 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 32 | 89.67 |
| 07/24/2026 21:59 | 21 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 1 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 2 | 89.69 |
| 07/24/2026 21:59 | 22 | 89.68 |
| 07/24/2026 21:59 | 40 | 89.68 |
| 07/24/2026 21:59 | 2 | 89.68 |
| 07/24/2026 21:59 | 11 | 89.67 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 10 | 89.67 |
| 07/24/2026 21:59 | 200 | 89.67 |
| 07/24/2026 21:59 | 2 | 89.67 |
| 07/24/2026 21:59 | 33 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 13 | 89.68 |
| 07/24/2026 21:59 | 12 | 89.68 |
| 07/24/2026 21:59 | 11 | 89.67 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 1 | 89.67 |
| 07/24/2026 21:59 | 33 | 89.67 |
| 07/24/2026 21:59 | 1 | 89.68 |
| 07/24/2026 21:59 | 61 | 89.68 |
| 07/24/2026 21:59 | 39 | 89.68 |
| 07/24/2026 21:59 | 11 | 89.67 |
| 07/24/2026 21:59 | 7 | 89.67 |
| 07/24/2026 21:59 | 173 | 89.67 |
| 07/24/2026 21:59 | 20 | 89.67 |
| 07/24/2026 21:59 | 200 | 89.67 |
| 07/24/2026 21:59 | 181 | 89.675 |
| 07/24/2026 21:59 | 99 | 89.68 |
| 07/24/2026 21:59 | 1 | 89.68 |
| 07/24/2026 21:59 | 200 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 8 | 89.68 |
| 07/24/2026 21:59 | 29 | 89.68 |
| 07/24/2026 21:59 | 51 | 89.68 |
| 07/24/2026 21:59 | 18 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 141 | 89.69 |
| 07/24/2026 21:59 | 48 | 89.69 |
| 07/24/2026 21:59 | 52 | 89.69 |
| 07/24/2026 21:59 | 200 | 89.69 |
| 07/24/2026 21:59 | 125 | 89.69 |
| 07/24/2026 21:59 | 100 | 89.69 |
| 07/24/2026 21:59 | 100 | 89.69 |
| 07/24/2026 21:59 | 100 | 89.69 |
| 07/24/2026 21:59 | 100 | 89.69 |
| 07/24/2026 21:59 | 16 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 9 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 200 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 200 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 43 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 96 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.74 |
| 07/24/2026 21:59 | 20 | 89.74 |
| 07/24/2026 21:59 | 16 | 89.74 |
| 07/24/2026 21:59 | 100 | 89.74 |
| 07/24/2026 21:59 | 35 | 89.75 |
| 07/24/2026 21:59 | 27 | 89.75 |
| 07/24/2026 21:59 | 20 | 89.75 |
| 07/24/2026 21:59 | 100 | 89.75 |
| 07/24/2026 21:59 | 100 | 89.76 |
| 07/24/2026 21:59 | 5 | 89.76 |
| 07/24/2026 21:59 | 34 | 89.74 |
| 07/24/2026 21:59 | 6 | 89.74 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 60 | 89.73 |
| 07/24/2026 21:59 | 12 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 34 | 89.73 |
| 07/24/2026 21:59 | 199 | 89.72 |
| 07/24/2026 21:59 | 14 | 89.71 |
| 07/24/2026 21:59 | 17 | 89.715 |
| 07/24/2026 21:59 | 17 | 89.715 |
| 07/24/2026 21:59 | 17 | 89.715 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 60 | 89.72 |
| 07/24/2026 21:59 | 200 | 89.72 |
| 07/24/2026 21:59 | 4 | 89.72 |
| 07/24/2026 21:59 | 60 | 89.72 |
| 07/24/2026 21:59 | 40 | 89.72 |
| 07/24/2026 21:59 | 66 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 38 | 89.71 |
| 07/24/2026 21:59 | 17 | 89.70 |
| 07/24/2026 21:59 | 38 | 89.70 |
| 07/24/2026 21:59 | 26 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 44 | 89.70 |
| 07/24/2026 21:59 | 86 | 89.70 |
| 07/24/2026 21:59 | 400 | 89.705 |
| 07/24/2026 21:59 | 1 | 89.705 |
| 07/24/2026 21:59 | 14 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 4 | 89.70 |
| 07/24/2026 21:59 | 54 | 89.70 |
| 07/24/2026 21:59 | 6 | 89.70 |
| 07/24/2026 21:59 | 4 | 89.70 |
| 07/24/2026 21:59 | 6 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 57 | 89.70 |
| 07/24/2026 21:59 | 2 | 89.70 |
| 07/24/2026 21:59 | 22 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 77 | 89.70 |
| 07/24/2026 21:59 | 20 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 23 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 13 | 89.72 |
| 07/24/2026 21:59 | 3 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 9 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 168 | 89.70 |
| 07/24/2026 21:59 | 32 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 63 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 16 | 89.70 |
| 07/24/2026 21:59 | 40 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 244 | 89.70 |
| 07/24/2026 21:59 | 556 | 89.70 |
| 07/24/2026 21:59 | 6 | 89.70 |
| 07/24/2026 21:59 | 200 | 89.70 |
| 07/24/2026 21:59 | 30 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 7 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 50 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.715 |
| 07/24/2026 21:59 | 200 | 89.715 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 132 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 8 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 41 | 89.72 |
| 07/24/2026 21:59 | 11 | 89.71 |
| 07/24/2026 21:59 | 134 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 21 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 6 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 600 | 89.70 |
| 07/24/2026 21:59 | 140 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 62 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 45 | 89.70 |
| 07/24/2026 21:59 | 7 | 89.70 |
| 07/24/2026 21:59 | 200 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 265 | 89.70 |
| 07/24/2026 21:59 | 54 | 89.70 |
| 07/24/2026 21:59 | 4 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 42 | 89.70 |
| 07/24/2026 21:59 | 20 | 89.69 |
| 07/24/2026 21:59 | 20 | 89.69 |
| 07/24/2026 21:59 | 40 | 89.69 |
| 07/24/2026 21:59 | 1 | 89.69 |
| 07/24/2026 21:59 | 6 | 89.69 |
| 07/24/2026 21:59 | 94 | 89.69 |
| 07/24/2026 21:59 | 1 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 58 | 89.68 |
| 07/24/2026 21:59 | 100 | 89.68 |
| 07/24/2026 21:59 | 78 | 89.68 |
| 07/24/2026 21:59 | 46 | 89.69 |
| 07/24/2026 21:59 | 1 | 89.69 |
| 07/24/2026 21:59 | 100 | 89.69 |
| 07/24/2026 21:59 | 9 | 89.69 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 7 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 2 | 89.71 |
| 07/24/2026 21:59 | 81 | 89.71 |
| 07/24/2026 21:59 | 19 | 89.71 |
| 07/24/2026 21:59 | 81 | 89.71 |
| 07/24/2026 21:59 | 19 | 89.71 |
| 07/24/2026 21:59 | 15 | 89.71 |
| 07/24/2026 21:59 | 160 | 89.70 |
| 07/24/2026 21:59 | 43 | 89.70 |
| 07/24/2026 21:59 | 42 | 89.70 |
| 07/24/2026 21:59 | 25 | 89.69 |
| 07/24/2026 21:59 | 1 | 89.69 |
| 07/24/2026 21:59 | 100 | 89.69 |
| 07/24/2026 21:59 | 14 | 89.69 |
| 07/24/2026 21:59 | 100 | 89.69 |
| 07/24/2026 21:59 | 5 | 89.69 |
| 07/24/2026 21:59 | 66 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 18 | 89.71 |
| 07/24/2026 21:59 | 195 | 89.71 |
| 07/24/2026 21:59 | 210 | 89.71 |
| 07/24/2026 21:59 | 200 | 89.71 |
| 07/24/2026 21:59 | 14 | 89.71 |
| 07/24/2026 21:59 | 92 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 60 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 44 | 89.71 |
| 07/24/2026 21:59 | 19 | 89.70 |
| 07/24/2026 21:59 | 20 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 40 | 89.70 |
| 07/24/2026 21:59 | 20 | 89.69 |
| 07/24/2026 21:59 | 42 | 89.69 |
| 07/24/2026 21:59 | 58 | 89.69 |
| 07/24/2026 21:59 | 4 | 89.69 |
| 07/24/2026 21:59 | 1 | 89.69 |
| 07/24/2026 21:59 | 23 | 89.70 |
| 07/24/2026 21:59 | 44 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 56 | 89.71 |
| 07/24/2026 21:59 | 42 | 89.71 |
| 07/24/2026 21:59 | 2 | 89.71 |
| 07/24/2026 21:59 | 37 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 42 | 89.70 |
| 07/24/2026 21:59 | 8 | 89.70 |
| 07/24/2026 21:59 | 31 | 89.70 |
| 07/24/2026 21:59 | 99 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 25 | 89.70 |
| 07/24/2026 21:59 | 41 | 89.70 |
| 07/24/2026 21:59 | 17 | 89.70 |
| 07/24/2026 21:59 | 7 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 38 | 89.70 |
| 07/24/2026 21:59 | 20 | 89.70 |
| 07/24/2026 21:59 | 50 | 89.70 |
| 07/24/2026 21:59 | 7 | 89.70 |
| 07/24/2026 21:59 | 29 | 89.70 |
| 07/24/2026 21:59 | 57 | 89.70 |
| 07/24/2026 21:59 | 43 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 300 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 94 | 89.70 |
| 07/24/2026 21:59 | 6 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 13 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 12 | 89.70 |
| 07/24/2026 21:59 | 17 | 89.70 |
| 07/24/2026 21:59 | 4 | 89.70 |
| 07/24/2026 21:59 | 8 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 22 | 89.70 |
| 07/24/2026 21:59 | 59 | 89.70 |
| 07/24/2026 21:59 | 23 | 89.71 |
| 07/24/2026 21:59 | 23 | 89.71 |
| 07/24/2026 21:59 | 94 | 89.71 |
| 07/24/2026 21:59 | 11 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 442 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 357 | 89.71 |
| 07/24/2026 21:59 | 43 | 89.71 |
| 07/24/2026 21:59 | 40 | 89.70 |
| 07/24/2026 21:59 | 1 | 89.70 |
| 07/24/2026 21:59 | 100 | 89.70 |
| 07/24/2026 21:59 | 20 | 89.70 |
| 07/24/2026 21:59 | 8 | 89.70 |
| 07/24/2026 21:59 | 8 | 89.70 |
| 07/24/2026 21:59 | 12 | 89.70 |
| 07/24/2026 21:59 | 40 | 89.70 |
| 07/24/2026 21:59 | 60 | 89.70 |
| 07/24/2026 21:59 | 20 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 36 | 89.72 |
| 07/24/2026 21:59 | 520 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 200 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.72 |
| 07/24/2026 21:59 | 19 | 89.72 |
| 07/24/2026 21:59 | 9 | 89.72 |
| 07/24/2026 21:59 | 23 | 89.72 |
| 07/24/2026 21:59 | 33 | 89.72 |
| 07/24/2026 21:59 | 2 | 89.72 |
| 07/24/2026 21:59 | 98 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 200 | 89.72 |
| 07/24/2026 21:59 | 8 | 89.73 |
| 07/24/2026 21:59 | 20 | 89.73 |
| 07/24/2026 21:59 | 12 | 89.73 |
| 07/24/2026 21:59 | 11 | 89.73 |
| 07/24/2026 21:59 | 73 | 89.73 |
| 07/24/2026 21:59 | 27 | 89.73 |
| 07/24/2026 21:59 | 3 | 89.73 |
| 07/24/2026 21:59 | 17 | 89.73 |
| 07/24/2026 21:59 | 13 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.74 |
| 07/24/2026 21:59 | 200 | 89.73 |
| 07/24/2026 21:59 | 8 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 600 | 89.73 |
| 07/24/2026 21:59 | 5 | 89.73 |
| 07/24/2026 21:59 | 138 | 89.73 |
| 07/24/2026 21:59 | 41 | 89.73 |
| 07/24/2026 21:59 | 4 | 89.735 |
| 07/24/2026 21:59 | 21 | 89.73 |
| 07/24/2026 21:59 | 20 | 89.735 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 7 | 89.73 |
| 07/24/2026 21:59 | 200 | 89.73 |
| 07/24/2026 21:59 | 10 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 121 | 89.73 |
| 07/24/2026 21:59 | 20 | 89.735 |
| 07/24/2026 21:59 | 15 | 89.74 |
| 07/24/2026 21:59 | 1 | 89.74 |
| 07/24/2026 21:59 | 2 | 89.74 |
| 07/24/2026 21:59 | 3 | 89.74 |
| 07/24/2026 21:59 | 79 | 89.74 |
| 07/24/2026 21:59 | 79 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.73 |
| 07/24/2026 21:59 | 20 | 89.735 |
| 07/24/2026 21:59 | 21 | 89.74 |
| 07/24/2026 21:59 | 100 | 89.74 |
| 07/24/2026 21:59 | 17 | 89.73 |
| 07/24/2026 21:59 | 130 | 89.73 |
| 07/24/2026 21:59 | 62 | 89.73 |
| 07/24/2026 21:59 | 17 | 89.73 |
| 07/24/2026 21:59 | 20 | 89.73 |
| 07/24/2026 21:59 | 20 | 89.735 |
| 07/24/2026 21:59 | 300 | 89.74 |
| 07/24/2026 21:59 | 3 | 89.74 |
| 07/24/2026 21:59 | 100 | 89.74 |
| 07/24/2026 21:59 | 100 | 89.74 |
| 07/24/2026 21:59 | 12 | 89.74 |
| 07/24/2026 21:59 | 20 | 89.74 |
| 07/24/2026 21:59 | 100 | 89.74 |
| 07/24/2026 21:59 | 100 | 89.74 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 73 | 89.73 |
| 07/24/2026 21:59 | 2 | 89.73 |
| 07/24/2026 21:59 | 38 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 466 | 89.71 |
| 07/24/2026 21:59 | 2 | 89.71 |
| 07/24/2026 21:59 | 4 | 89.71 |
| 07/24/2026 21:59 | 4 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 200 | 89.71 |
| 07/24/2026 21:59 | 300 | 89.72 |
| 07/24/2026 21:59 | 13 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 300 | 89.72 |
| 07/24/2026 21:59 | 32 | 89.72 |
| 07/24/2026 21:59 | 138 | 89.72 |
| 07/24/2026 21:59 | 125 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 39 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 1284 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.72 |
| 07/24/2026 21:59 | 200 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 19 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.72 |
| 07/24/2026 21:59 | 580 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 200 | 89.72 |
| 07/24/2026 21:59 | 300 | 89.72 |
| 07/24/2026 21:59 | 138 | 89.72 |
| 07/24/2026 21:59 | 50 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.725 |
| 07/24/2026 21:59 | 25 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 69 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 12 | 89.72 |
| 07/24/2026 21:59 | 300 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.725 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 79 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.72 |
| 07/24/2026 21:59 | 125 | 89.72 |
| 07/24/2026 21:59 | 38 | 89.72 |
| 07/24/2026 21:59 | 760 | 89.72 |
| 07/24/2026 21:59 | 5 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 9 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 300 | 89.72 |
| 07/24/2026 21:59 | 115 | 89.72 |
| 07/24/2026 21:59 | 23 | 89.725 |
| 07/24/2026 21:59 | 23 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 5 | 89.72 |
| 07/24/2026 21:59 | 37 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 300 | 89.71 |
| 07/24/2026 21:59 | 20 | 89.71 |
| 07/24/2026 21:59 | 4 | 89.71 |
| 07/24/2026 21:59 | 200 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 20 | 89.71 |
| 07/24/2026 21:59 | 9 | 89.71 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 5 | 89.71 |
| 07/24/2026 21:59 | 80 | 89.72 |
| 07/24/2026 21:59 | 20 | 89.72 |
| 07/24/2026 21:59 | 581 | 89.72 |
| 07/24/2026 21:59 | 200 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 300 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 600 | 89.72 |
| 07/24/2026 21:59 | 138 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 32 | 89.72 |
| 07/24/2026 21:59 | 300 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 100 | 89.73 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 72 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.725 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 34 | 89.72 |
| 07/24/2026 21:59 | 3 | 89.72 |
| 07/24/2026 21:59 | 60 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 15 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.71 |
| 07/24/2026 21:59 | 18 | 89.71 |
| 07/24/2026 21:59 | 4 | 89.71 |
| 07/24/2026 21:59 | 13 | 89.71 |
| 07/24/2026 21:59 | 20 | 89.71 |
| 07/24/2026 21:59 | 2 | 89.71 |
| 07/24/2026 21:59 | 3 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 4 | 89.71 |
| 07/24/2026 21:59 | 100 | 89.71 |
| 07/24/2026 21:59 | 4 | 89.71 |
| 07/24/2026 21:59 | 4 | 89.71 |
| 07/24/2026 21:59 | 500 | 89.71 |
| 07/24/2026 21:59 | 32 | 89.71 |
| 07/24/2026 21:59 | 562 | 89.715 |
| 07/24/2026 21:59 | 20 | 89.715 |
| 07/24/2026 21:59 | 45 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 100 | 89.72 |
| 07/24/2026 21:59 | 42 | 89.72 |
| 07/24/2026 21:59 | 89 | 89.72 |
| 07/24/2026 21:59 | 1 | 89.72 |
| 07/24/2026 21:59 | 11 | 89.72 |
| 07/24/2026 21:59 | 89 | 89.72 |
| 07/24/2026 21:59 | 11 | 89.72 |
| 07/24/2026 21:59 | 35 | 89.72 |
| 07/24/2026 21:58 | 383 | 89.715 |
| 07/24/2026 21:58 | 1 | 89.72 |
| 07/24/2026 21:58 | 100 | 89.72 |
| 07/24/2026 21:58 | 100 | 89.72 |
| 07/24/2026 21:58 | 8 | 89.72 |
| 07/24/2026 21:58 | 100 | 89.72 |
| 07/24/2026 21:58 | 35 | 89.71 |
| 07/24/2026 21:58 | 21 | 89.71 |
| 07/24/2026 21:58 | 1255 | 89.705 |
| 07/24/2026 21:58 | 5 | 89.705 |
| 07/24/2026 21:58 | 100 | 89.71 |
| 07/24/2026 21:58 | 11 | 89.71 |
| 07/24/2026 21:58 | 100 | 89.71 |
| 07/24/2026 21:58 | 100 | 89.71 |
| 07/24/2026 21:58 | 70 | 89.71 |
| 07/24/2026 21:58 | 10 | 89.71 |
| 07/24/2026 21:58 | 20 | 89.71 |
| 07/24/2026 21:58 | 70 | 89.71 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 3 | 89.705 |
| 07/24/2026 21:58 | 59 | 89.70 |
| 07/24/2026 21:58 | 88 | 89.70 |
| 07/24/2026 21:58 | 26 | 89.70 |
| 07/24/2026 21:58 | 74 | 89.70 |
| 07/24/2026 21:58 | 41 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 300 | 89.70 |
| 07/24/2026 21:58 | 25 | 89.70 |
| 07/24/2026 21:58 | 30 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 50 | 89.70 |
| 07/24/2026 21:58 | 30 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 4 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 96 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 3 | 89.70 |
| 07/24/2026 21:58 | 199 | 89.69 |
| 07/24/2026 21:58 | 1 | 89.69 |
| 07/24/2026 21:58 | 200 | 89.69 |
| 07/24/2026 21:58 | 200 | 89.69 |
| 07/24/2026 21:58 | 7 | 89.69 |
| 07/24/2026 21:58 | 34 | 89.69 |
| 07/24/2026 21:58 | 500 | 89.69 |
| 07/24/2026 21:58 | 25 | 89.69 |
| 07/24/2026 21:58 | 3 | 89.68 |
| 07/24/2026 21:58 | 18 | 89.68 |
| 07/24/2026 21:58 | 1 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 6 | 89.69 |
| 07/24/2026 21:58 | 1 | 89.69 |
| 07/24/2026 21:58 | 86 | 89.69 |
| 07/24/2026 21:58 | 14 | 89.69 |
| 07/24/2026 21:58 | 200 | 89.69 |
| 07/24/2026 21:58 | 95 | 89.69 |
| 07/24/2026 21:58 | 1 | 89.69 |
| 07/24/2026 21:58 | 126 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 90 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 1 | 89.69 |
| 07/24/2026 21:58 | 2 | 89.69 |
| 07/24/2026 21:58 | 32 | 89.69 |
| 07/24/2026 21:58 | 10 | 89.69 |
| 07/24/2026 21:58 | 1 | 89.69 |
| 07/24/2026 21:58 | 89 | 89.69 |
| 07/24/2026 21:58 | 11 | 89.69 |
| 07/24/2026 21:58 | 66 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 20 | 89.685 |
| 07/24/2026 21:58 | 400 | 89.68 |
| 07/24/2026 21:58 | 20 | 89.68 |
| 07/24/2026 21:58 | 2 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 43 | 89.68 |
| 07/24/2026 21:58 | 13 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 300 | 89.68 |
| 07/24/2026 21:58 | 90 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 20 | 89.69 |
| 07/24/2026 21:58 | 8 | 89.69 |
| 07/24/2026 21:58 | 500 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 200 | 89.69 |
| 07/24/2026 21:58 | 10 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 20 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 29 | 89.70 |
| 07/24/2026 21:58 | 70 | 89.70 |
| 07/24/2026 21:58 | 4 | 89.69 |
| 07/24/2026 21:58 | 400 | 89.69 |
| 07/24/2026 21:58 | 22 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 30 | 89.70 |
| 07/24/2026 21:58 | 16 | 89.70 |
| 07/24/2026 21:58 | 20 | 89.70 |
| 07/24/2026 21:58 | 2 | 89.70 |
| 07/24/2026 21:58 | 29 | 89.70 |
| 07/24/2026 21:58 | 2 | 89.70 |
| 07/24/2026 21:58 | 174 | 89.70 |
| 07/24/2026 21:58 | 8 | 89.70 |
| 07/24/2026 21:58 | 122 | 89.70 |
| 07/24/2026 21:58 | 78 | 89.70 |
| 07/24/2026 21:58 | 97 | 89.70 |
| 07/24/2026 21:58 | 126 | 89.70 |
| 07/24/2026 21:58 | 63 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 60 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 137 | 89.70 |
| 07/24/2026 21:58 | 99 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 61 | 89.70 |
| 07/24/2026 21:58 | 4 | 89.70 |
| 07/24/2026 21:58 | 29 | 89.70 |
| 07/24/2026 21:58 | 3 | 89.69 |
| 07/24/2026 21:58 | 25 | 89.68 |
| 07/24/2026 21:58 | 59 | 89.68 |
| 07/24/2026 21:58 | 14 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 400 | 89.68 |
| 07/24/2026 21:58 | 9 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 21 | 89.69 |
| 07/24/2026 21:58 | 1 | 89.69 |
| 07/24/2026 21:58 | 78 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 33 | 89.69 |
| 07/24/2026 21:58 | 13 | 89.69 |
| 07/24/2026 21:58 | 15 | 89.69 |
| 07/24/2026 21:58 | 14 | 89.69 |
| 07/24/2026 21:58 | 4 | 89.68 |
| 07/24/2026 21:58 | 1 | 89.68 |
| 07/24/2026 21:58 | 20 | 89.69 |
| 07/24/2026 21:58 | 27 | 89.69 |
| 07/24/2026 21:58 | 11 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 28 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 1 | 89.69 |
| 07/24/2026 21:58 | 400 | 89.69 |
| 07/24/2026 21:58 | 33 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 4 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.69 |
| 07/24/2026 21:58 | 98 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 1 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 500 | 89.70 |
| 07/24/2026 21:58 | 100 | 89.70 |
| 07/24/2026 21:58 | 33 | 89.70 |
| 07/24/2026 21:58 | 20 | 89.70 |
| 07/24/2026 21:58 | 120 | 89.70 |
| 07/24/2026 21:58 | 29 | 89.70 |
| 07/24/2026 21:58 | 20 | 89.70 |
| 07/24/2026 21:58 | 7 | 89.70 |
| 07/24/2026 21:58 | 95 | 89.70 |
| 07/24/2026 21:58 | 42 | 89.70 |
| 07/24/2026 21:58 | 200 | 89.70 |
| 07/24/2026 21:58 | 28 | 89.70 |
| 07/24/2026 21:58 | 29 | 89.67 |
| 07/24/2026 21:58 | 41 | 89.67 |
| 07/24/2026 21:58 | 767 | 89.66 |
| 07/24/2026 21:58 | 33 | 89.66 |
| 07/24/2026 21:58 | 100 | 89.66 |
| 07/24/2026 21:58 | 13 | 89.67 |
| 07/24/2026 21:58 | 20 | 89.67 |
| 07/24/2026 21:58 | 219 | 89.68 |
| 07/24/2026 21:58 | 47 | 89.68 |
| 07/24/2026 21:58 | 28 | 89.68 |
| 07/24/2026 21:58 | 25 | 89.68 |
| 07/24/2026 21:58 | 25 | 89.67 |
| 07/24/2026 21:58 | 2 | 89.67 |
| 07/24/2026 21:58 | 33 | 89.68 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 41 | 89.68 |
| 07/24/2026 21:58 | 299 | 89.69 |
| 07/24/2026 21:58 | 300 | 89.69 |
| 07/24/2026 21:58 | 300 | 89.69 |
| 07/24/2026 21:58 | 300 | 89.69 |
| 07/24/2026 21:58 | 300 | 89.69 |
| 07/24/2026 21:58 | 300 | 89.69 |
| 07/24/2026 21:58 | 300 | 89.69 |
| 07/24/2026 21:58 | 34 | 89.70 |
| 07/24/2026 21:58 | 97 | 89.70 |
| 07/24/2026 21:58 | 3 | 89.70 |
| 07/24/2026 21:58 | 140 | 89.69 |
| 07/24/2026 21:58 | 2 | 89.69 |
| 07/24/2026 21:58 | 100 | 89.68 |
| 07/24/2026 21:58 | 210 | 89.68 |
| 07/24/2026 21:58 | 43 | 89.68 |
| 07/24/2026 21:58 | 300 | 89.67 |
| 07/24/2026 21:58 | 11 | 89.67 |
| 07/24/2026 21:58 | 20 | 89.67 |
| 07/24/2026 21:58 | 200 | 89.67 |
| 07/24/2026 21:58 | 20 | 89.67 |
| 07/24/2026 21:58 | 6 | 89.67 |
| 07/24/2026 21:58 | 14 | 89.67 |
| 07/24/2026 21:58 | 6 | 89.67 |
| 07/24/2026 21:58 | 14 | 89.67 |
| 07/24/2026 21:58 | 14 | 89.67 |
| 07/24/2026 21:58 | 100 | 89.67 |
| 07/24/2026 21:58 | 82 | 89.67 |
| 07/24/2026 21:58 | 18 | 89.67 |
| 07/24/2026 21:58 | 100 | 89.67 |
| 07/24/2026 21:58 | 20 | 89.67 |
| 07/24/2026 21:58 | 100 | 89.67 |
| 07/24/2026 21:58 | 100 | 89.67 |
| 07/24/2026 21:58 | 100 | 89.67 |
| 07/24/2026 21:58 | 7 | 89.67 |
| 07/24/2026 21:58 | 8 | 89.67 |
| 07/24/2026 21:58 | 19 | 89.67 |
| 07/24/2026 21:58 | 300 | 89.66 |
| 07/24/2026 21:58 | 100 | 89.66 |
| 07/24/2026 21:58 | 226 | 89.66 |
| 07/24/2026 21:58 | 200 | 89.66 |
| 07/24/2026 21:58 | 100 | 89.66 |
| 07/24/2026 21:58 | 100 | 89.66 |
| 07/24/2026 21:58 | 100 | 89.66 |
| 07/24/2026 21:58 | 100 | 89.66 |
| 07/24/2026 21:58 | 100 | 89.66 |
| 07/24/2026 21:58 | 21 | 89.66 |
| 07/24/2026 21:58 | 300 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.65 |
| 07/24/2026 21:58 | 11 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.65 |
| 07/24/2026 21:58 | 4 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.65 |
| 07/24/2026 21:58 | 7 | 89.65 |
| 07/24/2026 21:58 | 26 | 89.65 |
| 07/24/2026 21:58 | 74 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.65 |
| 07/24/2026 21:58 | 26 | 89.65 |
| 07/24/2026 21:58 | 136 | 89.64 |
| 07/24/2026 21:58 | 14 | 89.64 |
| 07/24/2026 21:58 | 27 | 89.64 |
| 07/24/2026 21:58 | 200 | 89.64 |
| 07/24/2026 21:58 | 1 | 89.64 |
| 07/24/2026 21:58 | 12 | 89.64 |
| 07/24/2026 21:58 | 87 | 89.64 |
| 07/24/2026 21:58 | 12 | 89.64 |
| 07/24/2026 21:58 | 1 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 10 | 89.64 |
| 07/24/2026 21:58 | 90 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 2 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 28 | 89.64 |
| 07/24/2026 21:58 | 7 | 89.64 |
| 07/24/2026 21:58 | 17 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 1 | 89.63 |
| 07/24/2026 21:58 | 20 | 89.63 |
| 07/24/2026 21:58 | 30 | 89.63 |
| 07/24/2026 21:58 | 3 | 89.635 |
| 07/24/2026 21:58 | 83 | 89.64 |
| 07/24/2026 21:58 | 26 | 89.63 |
| 07/24/2026 21:58 | 17 | 89.63 |
| 07/24/2026 21:58 | 1 | 89.63 |
| 07/24/2026 21:58 | 82 | 89.63 |
| 07/24/2026 21:58 | 20 | 89.635 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 20 | 89.64 |
| 07/24/2026 21:58 | 12 | 89.64 |
| 07/24/2026 21:58 | 20 | 89.64 |
| 07/24/2026 21:58 | 1 | 89.64 |
| 07/24/2026 21:58 | 81 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 178 | 89.64 |
| 07/24/2026 21:58 | 77 | 89.64 |
| 07/24/2026 21:58 | 23 | 89.64 |
| 07/24/2026 21:58 | 3 | 89.63 |
| 07/24/2026 21:58 | 23 | 89.63 |
| 07/24/2026 21:58 | 13 | 89.63 |
| 07/24/2026 21:58 | 12 | 89.63 |
| 07/24/2026 21:58 | 38 | 89.62 |
| 07/24/2026 21:58 | 62 | 89.62 |
| 07/24/2026 21:58 | 1 | 89.63 |
| 07/24/2026 21:58 | 2 | 89.63 |
| 07/24/2026 21:58 | 100 | 89.62 |
| 07/24/2026 21:58 | 20 | 89.62 |
| 07/24/2026 21:58 | 36 | 89.625 |
| 07/24/2026 21:58 | 20 | 89.62 |
| 07/24/2026 21:58 | 26 | 89.62 |
| 07/24/2026 21:58 | 4 | 89.61 |
| 07/24/2026 21:58 | 20 | 89.62 |
| 07/24/2026 21:58 | 25 | 89.62 |
| 07/24/2026 21:58 | 1 | 89.62 |
| 07/24/2026 21:58 | 3 | 89.62 |
| 07/24/2026 21:58 | 1 | 89.62 |
| 07/24/2026 21:58 | 100 | 89.62 |
| 07/24/2026 21:58 | 1 | 89.62 |
| 07/24/2026 21:58 | 7 | 89.62 |
| 07/24/2026 21:58 | 20 | 89.62 |
| 07/24/2026 21:58 | 19 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 25 | 89.64 |
| 07/24/2026 21:58 | 41 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 200 | 89.64 |
| 07/24/2026 21:58 | 112 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 8 | 89.64 |
| 07/24/2026 21:58 | 19 | 89.64 |
| 07/24/2026 21:58 | 11 | 89.63 |
| 07/24/2026 21:58 | 25 | 89.64 |
| 07/24/2026 21:58 | 60 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 26 | 89.64 |
| 07/24/2026 21:58 | 27 | 89.63 |
| 07/24/2026 21:58 | 12 | 89.63 |
| 07/24/2026 21:58 | 27 | 89.63 |
| 07/24/2026 21:58 | 100 | 89.63 |
| 07/24/2026 21:58 | 44 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.65 |
| 07/24/2026 21:58 | 125 | 89.65 |
| 07/24/2026 21:58 | 60 | 89.65 |
| 07/24/2026 21:58 | 1 | 89.65 |
| 07/24/2026 21:58 | 27 | 89.65 |
| 07/24/2026 21:58 | 96 | 89.65 |
| 07/24/2026 21:58 | 1 | 89.65 |
| 07/24/2026 21:58 | 26 | 89.65 |
| 07/24/2026 21:58 | 26 | 89.65 |
| 07/24/2026 21:58 | 11 | 89.65 |
| 07/24/2026 21:58 | 20 | 89.65 |
| 07/24/2026 21:58 | 27 | 89.65 |
| 07/24/2026 21:58 | 18 | 89.65 |
| 07/24/2026 21:58 | 3 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.65 |
| 07/24/2026 21:58 | 9 | 89.65 |
| 07/24/2026 21:58 | 60 | 89.65 |
| 07/24/2026 21:58 | 25 | 89.65 |
| 07/24/2026 21:58 | 21 | 89.65 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 400 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 100 | 89.64 |
| 07/24/2026 21:58 | 4 | 89.64 |
| 07/24/2026 21:58 | 89 | 89.64 |
| 07/24/2026 21:58 | 11 | 89.64 |
| 07/24/2026 21:58 | 56 | 89.64 |
| 07/24/2026 21:58 | 20 | 89.64 |
| 07/24/2026 21:58 | 24 | 89.64 |
| 07/24/2026 21:58 | 9 | 89.63 |
| 07/24/2026 21:58 | 20 | 89.63 |
| 07/24/2026 21:58 | 25 | 89.63 |
| 07/24/2026 21:58 | 126 | 89.63 |
| 07/24/2026 21:58 | 100 | 89.63 |
| 07/24/2026 21:58 | 100 | 89.63 |
| 07/24/2026 21:58 | 200 | 89.63 |
| 07/24/2026 21:58 | 25 | 89.63 |
| 07/24/2026 21:58 | 1 | 89.63 |
| 07/24/2026 21:58 | 19 | 89.62 |
| 07/24/2026 21:58 | 1 | 89.62 |
| 07/24/2026 21:58 | 5 | 89.62 |
| 07/24/2026 21:58 | 100 | 89.62 |
| 07/24/2026 21:58 | 282 | 89.625 |
| 07/24/2026 21:58 | 2 | 89.62 |
| 07/24/2026 21:58 | 7 | 89.62 |
| 07/24/2026 21:58 | 9 | 89.62 |
| 07/24/2026 21:58 | 38 | 89.62 |
| 07/24/2026 21:58 | 1 | 89.62 |
| 07/24/2026 21:58 | 100 | 89.62 |
| 07/24/2026 21:58 | 100 | 89.62 |
| 07/24/2026 21:58 | 800 | 89.62 |
| 07/24/2026 21:58 | 200 | 89.62 |
| 07/24/2026 21:58 | 100 | 89.62 |
| 07/24/2026 21:58 | 84 | 89.62 |
| 07/24/2026 21:58 | 300 | 89.635 |
| 07/24/2026 21:58 | 46 | 89.63 |
| 07/24/2026 21:58 | 7 | 89.63 |
| 07/24/2026 21:58 | 93 | 89.63 |
| 07/24/2026 21:58 | 7 | 89.63 |
| 07/24/2026 21:58 | 93 | 89.63 |
| 07/24/2026 21:58 | 100 | 89.63 |
| 07/24/2026 21:58 | 41 | 89.63 |
| 07/24/2026 21:58 | 8 | 89.63 |
| 07/24/2026 21:58 | 100 | 89.63 |
| 07/24/2026 21:58 | 25 | 89.63 |
| 07/24/2026 21:58 | 120 | 89.625 |
| 07/24/2026 21:58 | 100 | 89.625 |
| 07/24/2026 21:58 | 13 | 89.62 |
| 07/24/2026 21:58 | 3 | 89.62 |
| 07/24/2026 21:58 | 200 | 89.625 |
| 07/24/2026 21:58 | 220 | 89.625 |
| 07/24/2026 21:58 | 219 | 89.625 |
| 07/24/2026 21:58 | 119 | 89.625 |
| 07/24/2026 21:58 | 120 | 89.625 |
| 07/24/2026 21:58 | 1 | 89.63 |
| 07/24/2026 21:58 | 1 | 89.62 |
| 07/24/2026 21:58 | 220 | 89.625 |
| 07/24/2026 21:58 | 100 | 89.625 |
| 07/24/2026 21:58 | 27 | 89.62 |
| 07/24/2026 21:58 | 41 | 89.62 |
| 07/24/2026 21:58 | 100 | 89.63 |
| 07/24/2026 21:58 | 11 | 89.63 |
| 07/24/2026 21:58 | 11 | 89.63 |
| 07/24/2026 21:58 | 17 | 89.63 |
| 07/24/2026 21:58 | 3 | 89.63 |
| 07/24/2026 21:57 | 100 | 89.63 |
| 07/24/2026 21:57 | 366 | 89.63 |
| 07/24/2026 21:57 | 20 | 89.63 |
| 07/24/2026 21:57 | 20 | 89.63 |
| 07/24/2026 21:57 | 25 | 89.63 |
| 07/24/2026 21:57 | 1 | 89.62 |
| 07/24/2026 21:57 | 19 | 89.62 |
| 07/24/2026 21:57 | 99 | 89.63 |
| 07/24/2026 21:57 | 1 | 89.63 |
| 07/24/2026 21:57 | 100 | 89.62 |
| 07/24/2026 21:57 | 25 | 89.62 |
| 07/24/2026 21:57 | 2 | 89.62 |
| 07/24/2026 21:57 | 100 | 89.62 |
| 07/24/2026 21:57 | 800 | 89.62 |
| 07/24/2026 21:57 | 100 | 89.62 |
| 07/24/2026 21:57 | 12 | 89.62 |
| 07/24/2026 21:57 | 300 | 89.62 |
| 07/24/2026 21:57 | 4 | 89.62 |
| 07/24/2026 21:57 | 100 | 89.63 |
| 07/24/2026 21:57 | 323 | 89.63 |
| 07/24/2026 21:57 | 1 | 89.63 |
| 07/24/2026 21:57 | 100 | 89.63 |
| 07/24/2026 21:57 | 476 | 89.63 |
| 07/24/2026 21:57 | 4 | 89.63 |
| 07/24/2026 21:57 | 200 | 89.63 |
| 07/24/2026 21:57 | 100 | 89.63 |
| 07/24/2026 21:57 | 3 | 89.64 |
| 07/24/2026 21:57 | 800 | 89.64 |
| 07/24/2026 21:57 | 100 | 89.64 |
| 07/24/2026 21:57 | 1 | 89.64 |
| 07/24/2026 21:57 | 100 | 89.64 |
| 07/24/2026 21:57 | 22 | 89.64 |
| 07/24/2026 21:57 | 22 | 89.64 |
| 07/24/2026 21:57 | 21 | 89.64 |
| 07/24/2026 21:57 | 100 | 89.64 |
| 07/24/2026 21:57 | 100 | 89.65 |
| 07/24/2026 21:57 | 25 | 89.65 |
| 07/24/2026 21:57 | 20 | 89.65 |
| 07/24/2026 21:57 | 800 | 89.65 |
| 07/24/2026 21:57 | 3 | 89.65 |
| 07/24/2026 21:57 | 100 | 89.65 |
| 07/24/2026 21:57 | 20 | 89.655 |
| 07/24/2026 21:57 | 100 | 89.66 |
| 07/24/2026 21:57 | 70 | 89.66 |
| 07/24/2026 21:57 | 100 | 89.66 |
| 07/24/2026 21:57 | 200 | 89.66 |
| 07/24/2026 21:57 | 41 | 89.67 |
| 07/24/2026 21:57 | 25 | 89.67 |
| 07/24/2026 21:57 | 100 | 89.67 |
| 07/24/2026 21:57 | 100 | 89.67 |
| 07/24/2026 21:57 | 100 | 89.67 |
| 07/24/2026 21:57 | 100 | 89.67 |
| 07/24/2026 21:57 | 22 | 89.67 |
| 07/24/2026 21:57 | 100 | 89.67 |
| 07/24/2026 21:57 | 96 | 89.68 |
| 07/24/2026 21:57 | 20 | 89.68 |
| 07/24/2026 21:57 | 20 | 89.68 |
| 07/24/2026 21:57 | 20 | 89.68 |
| 07/24/2026 21:57 | 55 | 89.68 |
| 07/24/2026 21:57 | 55 | 89.68 |
| 07/24/2026 21:57 | 20 | 89.68 |
| 07/24/2026 21:57 | 28 | 89.68 |
| 07/24/2026 21:57 | 3 | 89.68 |
| 07/24/2026 21:57 | 4 | 89.68 |
| 07/24/2026 21:57 | 100 | 89.69 |
| 07/24/2026 21:57 | 4 | 89.69 |
| 07/24/2026 21:57 | 2 | 89.69 |
| 07/24/2026 21:57 | 100 | 89.69 |
| 07/24/2026 21:57 | 100 | 89.69 |
| 07/24/2026 21:57 | 299 | 89.70 |
| 07/24/2026 21:57 | 20 | 89.70 |
| 07/24/2026 21:57 | 467 | 89.705 |
| 07/24/2026 21:57 | 299 | 89.705 |
| 07/24/2026 21:57 | 20 | 89.705 |
| 07/24/2026 21:57 | 12 | 89.71 |
| 07/24/2026 21:57 | 200 | 89.71 |
| 07/24/2026 21:57 | 1 | 89.71 |
| 07/24/2026 21:57 | 50 | 89.71 |
| 07/24/2026 21:57 | 4 | 89.70 |
| 07/24/2026 21:57 | 1 | 89.70 |
| 07/24/2026 21:57 | 220 | 89.705 |
| 07/24/2026 21:57 | 19 | 89.71 |
| 07/24/2026 21:57 | 17 | 89.71 |
| 07/24/2026 21:57 | 19 | 89.71 |
| 07/24/2026 21:57 | 199 | 89.70 |
| 07/24/2026 21:57 | 20 | 89.70 |
| 07/24/2026 21:57 | 100 | 89.70 |
| 07/24/2026 21:57 | 1 | 89.69 |
| 07/24/2026 21:57 | 20 | 89.695 |
| 07/24/2026 21:57 | 193 | 89.695 |
| 07/24/2026 21:57 | 1 | 89.69 |
| 07/24/2026 21:57 | 1 | 89.69 |
| 07/24/2026 21:57 | 13 | 89.69 |
| 07/24/2026 21:57 | 100 | 89.69 |
| 07/24/2026 21:57 | 100 | 89.69 |
| 07/24/2026 21:57 | 100 | 89.69 |
| 07/24/2026 21:57 | 1 | 89.69 |
| 07/24/2026 21:57 | 125 | 89.70 |
| 07/24/2026 21:57 | 20 | 89.70 |
| 07/24/2026 21:57 | 2 | 89.70 |
| 07/24/2026 21:57 | 60 | 89.70 |
| 07/24/2026 21:57 | 20 | 89.70 |
| 07/24/2026 21:57 | 100 | 89.70 |
| 07/24/2026 21:57 | 100 | 89.70 |
| 07/24/2026 21:57 | 5 | 89.70 |
| 07/24/2026 21:57 | 5 | 89.70 |
| 07/24/2026 21:57 | 96 | 89.68 |
| 07/24/2026 21:57 | 100 | 89.69 |
| 07/24/2026 21:57 | 100 | 89.69 |
| 07/24/2026 21:57 | 145 | 89.685 |
| 07/24/2026 21:57 | 56 | 89.68 |
| 07/24/2026 21:57 | 100 | 89.685 |
| 07/24/2026 21:57 | 20 | 89.68 |
| 07/24/2026 21:57 | 19 | 89.68 |
| 07/24/2026 21:57 | 1 | 89.68 |
| 07/24/2026 21:57 | 90 | 89.67 |
| 07/24/2026 21:57 | 20 | 89.68 |
| 07/24/2026 21:57 | 61 | 89.68 |
| 07/24/2026 21:57 | 139 | 89.68 |
| 07/24/2026 21:57 | 32 | 89.68 |
| 07/24/2026 21:57 | 20 | 89.68 |
| 07/24/2026 21:57 | 20 | 89.68 |
| 07/24/2026 21:57 | 2 | 89.68 |
| 07/24/2026 21:57 | 3 | 89.68 |
| 07/24/2026 21:57 | 1 | 89.66 |
| 07/24/2026 21:57 | 6 | 89.67 |
| 07/24/2026 21:57 | 20 | 89.67 |
| 07/24/2026 21:57 | 25 | 89.67 |
| 07/24/2026 21:57 | 109 | 89.67 |
| 07/24/2026 21:57 | 191 | 89.67 |
| 07/24/2026 21:57 | 9 | 89.67 |
| 07/24/2026 21:57 | 82 | 89.66 |
| 07/24/2026 21:57 | 20 | 89.66 |
| 07/24/2026 21:57 | 1 | 89.66 |
| 07/24/2026 21:57 | 196 | 89.66 |
| 07/24/2026 21:57 | 98 | 89.66 |
| 07/24/2026 21:57 | 1 | 89.66 |
| 07/24/2026 21:57 | 20 | 89.66 |
| 07/24/2026 21:57 | 100 | 89.66 |
| 07/24/2026 21:57 | 11 | 89.65 |
| 07/24/2026 21:57 | 100 | 89.65 |
| 07/24/2026 21:57 | 10 | 89.65 |
| 07/24/2026 21:57 | 25 | 89.65 |
| 07/24/2026 21:57 | 98 | 89.64 |
| 07/24/2026 21:57 | 100 | 89.64 |
| 07/24/2026 21:57 | 20 | 89.65 |
| 07/24/2026 21:57 | 100 | 89.65 |
| 07/24/2026 21:57 | 100 | 89.65 |
| 07/24/2026 21:57 | 11 | 89.65 |
| 07/24/2026 21:57 | 100 | 89.65 |
| 07/24/2026 21:57 | 20 | 89.65 |
| 07/24/2026 21:57 | 500 | 89.65 |
| 07/24/2026 21:57 | 25 | 89.65 |
| 07/24/2026 21:57 | 300 | 89.65 |
| 07/24/2026 21:57 | 100 | 89.65 |
| 07/24/2026 21:57 | 220 | 89.65 |
| 07/24/2026 21:57 | 20 | 89.64 |
| 07/24/2026 21:57 | 20 | 89.64 |
| 07/24/2026 21:57 | 60 | 89.64 |
| 07/24/2026 21:57 | 60 | 89.64 |
| 07/24/2026 21:57 | 100 | 89.64 |
| 07/24/2026 21:57 | 100 | 89.64 |
| 07/24/2026 21:57 | 21 | 89.64 |
| 07/24/2026 21:57 | 1 | 89.64 |
| 07/24/2026 21:57 | 1 | 89.63 |
| 07/24/2026 21:57 | 123 | 89.63 |
| 07/24/2026 21:57 | 20 | 89.63 |
| 07/24/2026 21:57 | 3 | 89.63 |
| 07/24/2026 21:57 | 100 | 89.63 |
| 07/24/2026 21:57 | 100 | 89.64 |
| 07/24/2026 21:57 | 128 | 89.63 |
| 07/24/2026 21:57 | 27 | 89.63 |
| 07/24/2026 21:57 | 162 | 89.615 |
| 07/24/2026 21:57 | 28 | 89.62 |
| 07/24/2026 21:57 | 18 | 89.62 |
| 07/24/2026 21:57 | 20 | 89.62 |
| 07/24/2026 21:57 | 21 | 89.62 |
| 07/24/2026 21:57 | 19 | 89.62 |
| 07/24/2026 21:57 | 9 | 89.62 |
| 07/24/2026 21:57 | 70 | 89.61 |
| 07/24/2026 21:57 | 1 | 89.61 |
| 07/24/2026 21:57 | 11 | 89.61 |
| 07/24/2026 21:57 | 70 | 89.61 |
| 07/24/2026 21:57 | 35 | 89.63 |
| 07/24/2026 21:57 | 100 | 89.63 |
| 07/24/2026 21:57 | 5 | 89.64 |
| 07/24/2026 21:57 | 15 | 89.64 |
| 07/24/2026 21:57 | 20 | 89.64 |
| 07/24/2026 21:57 | 80 | 89.64 |
| 07/24/2026 21:57 | 39 | 89.64 |
| 07/24/2026 21:57 | 40 | 89.64 |
| 07/24/2026 21:57 | 20 | 89.64 |
| 07/24/2026 21:57 | 20 | 89.63 |
| 07/24/2026 21:57 | 17 | 89.63 |
| 07/24/2026 21:57 | 129 | 89.635 |
| 07/24/2026 21:57 | 71 | 89.635 |
| 07/24/2026 21:57 | 20 | 89.635 |
| 07/24/2026 21:57 | 20 | 89.64 |
| 07/24/2026 21:57 | 35 | 89.64 |
| 07/24/2026 21:57 | 100 | 89.64 |
| 07/24/2026 21:57 | 12 | 89.64 |
| 07/24/2026 21:57 | 60 | 89.63 |
| 07/24/2026 21:57 | 11 | 89.63 |
| 07/24/2026 21:57 | 400 | 89.62 |
| 07/24/2026 21:57 | 2 | 89.62 |
| 07/24/2026 21:57 | 99 | 89.62 |
| 07/24/2026 21:57 | 1 | 89.62 |
| 07/24/2026 21:56 | 12 | 89.61 |
| 07/24/2026 21:56 | 100 | 89.62 |
| 07/24/2026 21:56 | 21 | 89.62 |
| 07/24/2026 21:56 | 70 | 89.62 |
| 07/24/2026 21:56 | 70 | 89.63 |
| 07/24/2026 21:56 | 100 | 89.63 |
| 07/24/2026 21:56 | 25 | 89.63 |
| 07/24/2026 21:56 | 200 | 89.63 |
| 07/24/2026 21:56 | 70 | 89.65 |
| 07/24/2026 21:56 | 15 | 89.65 |
| 07/24/2026 21:56 | 1 | 89.65 |
| 07/24/2026 21:56 | 100 | 89.65 |
| 07/24/2026 21:56 | 100 | 89.65 |
| 07/24/2026 21:56 | 100 | 89.66 |
| 07/24/2026 21:56 | 18 | 89.65 |
| 07/24/2026 21:56 | 220 | 89.66 |
| 07/24/2026 21:56 | 42 | 89.66 |
| 07/24/2026 21:56 | 100 | 89.66 |
| 07/24/2026 21:56 | 180 | 89.66 |
| 07/24/2026 21:56 | 100 | 89.66 |
| 07/24/2026 21:56 | 100 | 89.66 |
| 07/24/2026 21:56 | 20 | 89.66 |
| 07/24/2026 21:56 | 60 | 89.66 |
| 07/24/2026 21:56 | 60 | 89.66 |
| 07/24/2026 21:56 | 100 | 89.65 |
| 07/24/2026 21:56 | 120 | 89.65 |
| 07/24/2026 21:56 | 1 | 89.65 |
| 07/24/2026 21:56 | 72 | 89.65 |
| 07/24/2026 21:56 | 100 | 89.64 |
| 07/24/2026 21:56 | 1 | 89.64 |
| 07/24/2026 21:56 | 139 | 89.64 |
| 07/24/2026 21:56 | 5 | 89.64 |
| 07/24/2026 21:56 | 1 | 89.64 |
| 07/24/2026 21:56 | 100 | 89.64 |
| 07/24/2026 21:56 | 100 | 89.64 |
| 07/24/2026 21:56 | 11 | 89.64 |
| 07/24/2026 21:56 | 100 | 89.64 |
| 07/24/2026 21:56 | 89 | 89.64 |
| 07/24/2026 21:56 | 100 | 89.64 |
| 07/24/2026 21:56 | 20 | 89.65 |
| 07/24/2026 21:56 | 10 | 89.65 |
| 07/24/2026 21:56 | 100 | 89.65 |
| 07/24/2026 21:56 | 23 | 89.64 |
| 07/24/2026 21:56 | 100 | 89.64 |
| 07/24/2026 21:56 | 20 | 89.64 |
| 07/24/2026 21:56 | 23 | 89.63 |
| 07/24/2026 21:56 | 300 | 89.63 |
| 07/24/2026 21:56 | 100 | 89.63 |
| 07/24/2026 21:56 | 20 | 89.62 |
| 07/24/2026 21:56 | 200 | 89.62 |
| 07/24/2026 21:56 | 200 | 89.62 |
| 07/24/2026 21:56 | 92 | 89.61 |
| 07/24/2026 21:56 | 48 | 89.61 |
| 07/24/2026 21:56 | 6 | 89.61 |
| 07/24/2026 21:56 | 6 | 89.61 |
| 07/24/2026 21:56 | 6 | 89.61 |
| 07/24/2026 21:56 | 20 | 89.61 |
| 07/24/2026 21:56 | 10 | 89.61 |
| 07/24/2026 21:56 | 11 | 89.61 |
| 07/24/2026 21:56 | 100 | 89.60 |
| 07/24/2026 21:56 | 1 | 89.60 |
| 07/24/2026 21:56 | 21 | 89.60 |
| 07/24/2026 21:56 | 100 | 89.60 |
| 07/24/2026 21:56 | 100 | 89.60 |
| 07/24/2026 21:56 | 509 | 89.59 |
| 07/24/2026 21:56 | 597 | 89.59 |
| 07/24/2026 21:56 | 200 | 89.59 |
| 07/24/2026 21:56 | 15 | 89.59 |
| 07/24/2026 21:56 | 85 | 89.59 |
| 07/24/2026 21:56 | 15 | 89.59 |
| 07/24/2026 21:56 | 89 | 89.59 |
| 07/24/2026 21:56 | 11 | 89.59 |
| 07/24/2026 21:56 | 40 | 89.58 |
| 07/24/2026 21:56 | 100 | 89.58 |
| 07/24/2026 21:56 | 1 | 89.58 |
| 07/24/2026 21:56 | 300 | 89.58 |
| 07/24/2026 21:56 | 22 | 89.57 |
| 07/24/2026 21:56 | 20 | 89.58 |
| 07/24/2026 21:56 | 200 | 89.58 |
| 07/24/2026 21:56 | 17 | 89.58 |
| 07/24/2026 21:56 | 1 | 89.58 |
| 07/24/2026 21:56 | 20 | 89.58 |
| 07/24/2026 21:56 | 20 | 89.58 |
| 07/24/2026 21:56 | 60 | 89.58 |
| 07/24/2026 21:56 | 100 | 89.58 |
| 07/24/2026 21:56 | 100 | 89.58 |
| 07/24/2026 21:56 | 100 | 89.58 |
| 07/24/2026 21:56 | 23 | 89.58 |
| 07/24/2026 21:56 | 200 | 89.57 |
| 07/24/2026 21:56 | 100 | 89.57 |
| 07/24/2026 21:56 | 2 | 89.57 |
| 07/24/2026 21:56 | 81 | 89.57 |
| 07/24/2026 21:56 | 19 | 89.57 |
| 07/24/2026 21:56 | 100 | 89.57 |
| 07/24/2026 21:56 | 160 | 89.57 |
| 07/24/2026 21:56 | 21 | 89.57 |
| 07/24/2026 21:56 | 115 | 89.565 |
| 07/24/2026 21:56 | 115 | 89.565 |
| 07/24/2026 21:56 | 20 | 89.555 |
| 07/24/2026 21:56 | 1 | 89.555 |
| 07/24/2026 21:56 | 100 | 89.56 |
| 07/24/2026 21:56 | 264 | 89.56 |
| 07/24/2026 21:56 | 14 | 89.55 |
| 07/24/2026 21:56 | 20 | 89.56 |
| 07/24/2026 21:56 | 100 | 89.56 |
| 07/24/2026 21:56 | 22 | 89.56 |
| 07/24/2026 21:56 | 1 | 89.55 |
| 07/24/2026 21:56 | 40 | 89.56 |
| 07/24/2026 21:56 | 1 | 89.56 |
| 07/24/2026 21:56 | 22 | 89.56 |
| 07/24/2026 21:56 | 100 | 89.56 |
| 07/24/2026 21:56 | 100 | 89.55 |
| 07/24/2026 21:56 | 60 | 89.55 |
| 07/24/2026 21:56 | 41 | 89.55 |
| 07/24/2026 21:56 | 25 | 89.54 |
| 07/24/2026 21:56 | 25 | 89.54 |
| 07/24/2026 21:56 | 6 | 89.54 |
| 07/24/2026 21:56 | 100 | 89.55 |
| 07/24/2026 21:56 | 3 | 89.56 |
| 07/24/2026 21:56 | 100 | 89.56 |
| 07/24/2026 21:56 | 60 | 89.56 |
| 07/24/2026 21:56 | 400 | 89.56 |
| 07/24/2026 21:56 | 72 | 89.56 |
| 07/24/2026 21:56 | 24 | 89.56 |
| 07/24/2026 21:56 | 23 | 89.55 |
| 07/24/2026 21:56 | 37 | 89.55 |
| 07/24/2026 21:56 | 1 | 89.55 |
| 07/24/2026 21:56 | 74 | 89.55 |
| 07/24/2026 21:56 | 60 | 89.55 |
| 07/24/2026 21:56 | 58 | 89.55 |
| 07/24/2026 21:56 | 100 | 89.55 |
| 07/24/2026 21:56 | 17 | 89.55 |
| 07/24/2026 21:56 | 100 | 89.55 |
| 07/24/2026 21:56 | 84 | 89.55 |
| 07/24/2026 21:56 | 16 | 89.55 |
| 07/24/2026 21:56 | 5 | 89.57 |
| 07/24/2026 21:56 | 94 | 89.57 |
| 07/24/2026 21:56 | 13 | 89.575 |
| 07/24/2026 21:56 | 25 | 89.57 |
| 07/24/2026 21:56 | 58 | 89.57 |
| 07/24/2026 21:56 | 20 | 89.58 |
| 07/24/2026 21:56 | 100 | 89.59 |
| 07/24/2026 21:56 | 44 | 89.59 |
| 07/24/2026 21:56 | 1 | 89.59 |
| 07/24/2026 21:56 | 14 | 89.59 |
| 07/24/2026 21:56 | 6 | 89.59 |
| 07/24/2026 21:56 | 48 | 89.59 |
| 07/24/2026 21:56 | 60 | 89.59 |
| 07/24/2026 21:56 | 74 | 89.59 |
| 07/24/2026 21:56 | 15 | 89.60 |
| 07/24/2026 21:56 | 95 | 89.60 |
| 07/24/2026 21:56 | 1 | 89.60 |
| 07/24/2026 21:56 | 100 | 89.60 |
| 07/24/2026 21:56 | 100 | 89.60 |
| 07/24/2026 21:56 | 88 | 89.60 |
| 07/24/2026 21:56 | 19 | 89.60 |
| 07/24/2026 21:56 | 9 | 89.60 |
| 07/24/2026 21:56 | 3 | 89.60 |
| 07/24/2026 21:56 | 200 | 89.605 |
| 07/24/2026 21:56 | 100 | 89.605 |
| 07/24/2026 21:56 | 1 | 89.60 |
| 07/24/2026 21:56 | 220 | 89.605 |
| 07/24/2026 21:56 | 220 | 89.605 |
| 07/24/2026 21:56 | 220 | 89.605 |
| 07/24/2026 21:56 | 220 | 89.605 |
| 07/24/2026 21:56 | 15 | 89.60 |
| 07/24/2026 21:56 | 100 | 89.60 |
| 07/24/2026 21:56 | 276 | 89.60 |
| 07/24/2026 21:56 | 20 | 89.60 |
| 07/24/2026 21:56 | 1 | 89.60 |
| 07/24/2026 21:56 | 49 | 89.60 |
| 07/24/2026 21:56 | 300 | 89.60 |
| 07/24/2026 21:56 | 1 | 89.60 |
| 07/24/2026 21:56 | 11 | 89.60 |
| 07/24/2026 21:56 | 13 | 89.60 |
| 07/24/2026 21:56 | 18 | 89.60 |
| 07/24/2026 21:56 | 2 | 89.60 |
| 07/24/2026 21:56 | 300 | 89.595 |
| 07/24/2026 21:56 | 20 | 89.59 |
| 07/24/2026 21:56 | 3 | 89.59 |
| 07/24/2026 21:56 | 25 | 89.59 |
| 07/24/2026 21:56 | 18 | 89.59 |
| 07/24/2026 21:56 | 8 | 89.59 |
| 07/24/2026 21:56 | 8 | 89.59 |
| 07/24/2026 21:56 | 300 | 89.59 |
| 07/24/2026 21:56 | 1 | 89.59 |
| 07/24/2026 21:56 | 28 | 89.59 |
| 07/24/2026 21:56 | 4 | 89.59 |
| 07/24/2026 21:56 | 60 | 89.59 |
| 07/24/2026 21:56 | 1 | 89.59 |
| 07/24/2026 21:56 | 23 | 89.59 |
| 07/24/2026 21:56 | 12 | 89.59 |
| 07/24/2026 21:55 | 10 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.58 |
| 07/24/2026 21:55 | 291 | 89.57 |
| 07/24/2026 21:55 | 9 | 89.57 |
| 07/24/2026 21:55 | 6 | 89.57 |
| 07/24/2026 21:55 | 52 | 89.57 |
| 07/24/2026 21:55 | 41 | 89.57 |
| 07/24/2026 21:55 | 11 | 89.57 |
| 07/24/2026 21:55 | 34 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.58 |
| 07/24/2026 21:55 | 6 | 89.57 |
| 07/24/2026 21:55 | 45 | 89.57 |
| 07/24/2026 21:55 | 50 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.58 |
| 07/24/2026 21:55 | 20 | 89.58 |
| 07/24/2026 21:55 | 1 | 89.58 |
| 07/24/2026 21:55 | 87 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.57 |
| 07/24/2026 21:55 | 12 | 89.57 |
| 07/24/2026 21:55 | 6 | 89.57 |
| 07/24/2026 21:55 | 19 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.57 |
| 07/24/2026 21:55 | 1 | 89.57 |
| 07/24/2026 21:55 | 1 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.57 |
| 07/24/2026 21:55 | 20 | 89.57 |
| 07/24/2026 21:55 | 1 | 89.57 |
| 07/24/2026 21:55 | 185 | 89.56 |
| 07/24/2026 21:55 | 140 | 89.56 |
| 07/24/2026 21:55 | 60 | 89.56 |
| 07/24/2026 21:55 | 25 | 89.56 |
| 07/24/2026 21:55 | 100 | 89.56 |
| 07/24/2026 21:55 | 83 | 89.56 |
| 07/24/2026 21:55 | 100 | 89.56 |
| 07/24/2026 21:55 | 1 | 89.56 |
| 07/24/2026 21:55 | 83 | 89.56 |
| 07/24/2026 21:55 | 100 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.575 |
| 07/24/2026 21:55 | 536 | 89.58 |
| 07/24/2026 21:55 | 314 | 89.58 |
| 07/24/2026 21:55 | 200 | 89.58 |
| 07/24/2026 21:55 | 100 | 89.58 |
| 07/24/2026 21:55 | 200 | 89.58 |
| 07/24/2026 21:55 | 72 | 89.58 |
| 07/24/2026 21:55 | 100 | 89.58 |
| 07/24/2026 21:55 | 100 | 89.58 |
| 07/24/2026 21:55 | 100 | 89.58 |
| 07/24/2026 21:55 | 100 | 89.58 |
| 07/24/2026 21:55 | 20 | 89.58 |
| 07/24/2026 21:55 | 1 | 89.57 |
| 07/24/2026 21:55 | 1 | 89.57 |
| 07/24/2026 21:55 | 22 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.57 |
| 07/24/2026 21:55 | 39 | 89.57 |
| 07/24/2026 21:55 | 37 | 89.57 |
| 07/24/2026 21:55 | 8 | 89.575 |
| 07/24/2026 21:55 | 40 | 89.57 |
| 07/24/2026 21:55 | 20 | 89.57 |
| 07/24/2026 21:55 | 120 | 89.57 |
| 07/24/2026 21:55 | 17 | 89.56 |
| 07/24/2026 21:55 | 450 | 89.565 |
| 07/24/2026 21:55 | 302 | 89.565 |
| 07/24/2026 21:55 | 2 | 89.58 |
| 07/24/2026 21:55 | 1 | 89.58 |
| 07/24/2026 21:55 | 100 | 89.58 |
| 07/24/2026 21:55 | 18 | 89.58 |
| 07/24/2026 21:55 | 60 | 89.58 |
| 07/24/2026 21:55 | 19 | 89.57 |
| 07/24/2026 21:55 | 60 | 89.57 |
| 07/24/2026 21:55 | 1 | 89.57 |
| 07/24/2026 21:55 | 10 | 89.57 |
| 07/24/2026 21:55 | 47 | 89.57 |
| 07/24/2026 21:55 | 53 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.575 |
| 07/24/2026 21:55 | 198 | 89.575 |
| 07/24/2026 21:55 | 97 | 89.57 |
| 07/24/2026 21:55 | 100 | 89.575 |
| 07/24/2026 21:55 | 100 | 89.575 |
| 07/24/2026 21:55 | 2 | 89.57 |
| 07/24/2026 21:55 | 2 | 89.575 |
| 07/24/2026 21:55 | 72 | 89.57 |
| 07/24/2026 21:55 | 200 | 89.58 |
| 07/24/2026 21:55 | 100 | 89.59 |
| 07/24/2026 21:55 | 100 | 89.59 |
| 07/24/2026 21:55 | 100 | 89.60 |
| 07/24/2026 21:55 | 20 | 89.60 |
| 07/24/2026 21:55 | 29 | 89.61 |
| 07/24/2026 21:55 | 95 | 89.62 |
| 07/24/2026 21:55 | 100 | 89.62 |
| 07/24/2026 21:55 | 100 | 89.62 |
| 07/24/2026 21:55 | 94 | 89.62 |
| 07/24/2026 21:55 | 100 | 89.63 |
| 07/24/2026 21:55 | 72 | 89.63 |
| 07/24/2026 21:55 | 160 | 89.63 |
| 07/24/2026 21:55 | 1 | 89.63 |
| 07/24/2026 21:55 | 1 | 89.63 |
| 07/24/2026 21:55 | 1 | 89.63 |
| 07/24/2026 21:55 | 1 | 89.63 |
| 07/24/2026 21:55 | 18 | 89.63 |
| 07/24/2026 21:55 | 18 | 89.62 |
| 07/24/2026 21:55 | 1 | 89.63 |
| 07/24/2026 21:55 | 100 | 89.64 |
| 07/24/2026 21:55 | 200 | 89.64 |
| 07/24/2026 21:55 | 20 | 89.64 |
| 07/24/2026 21:55 | 25 | 89.64 |
| 07/24/2026 21:55 | 72 | 89.64 |
| 07/24/2026 21:55 | 100 | 89.65 |
| 07/24/2026 21:55 | 94 | 89.66 |
| 07/24/2026 21:55 | 2 | 89.66 |
| 07/24/2026 21:55 | 96 | 89.67 |
| 07/24/2026 21:55 | 60 | 89.67 |
| 07/24/2026 21:55 | 50 | 89.67 |
| 07/24/2026 21:55 | 100 | 89.67 |
| 07/24/2026 21:55 | 20 | 89.67 |
| 07/24/2026 21:55 | 1 | 89.68 |
| 07/24/2026 21:55 | 50 | 89.67 |
| 07/24/2026 21:55 | 100 | 89.67 |
| 07/24/2026 21:55 | 10 | 89.68 |
| 07/24/2026 21:55 | 1 | 89.68 |
| 07/24/2026 21:55 | 99 | 89.68 |
| 07/24/2026 21:55 | 1 | 89.68 |
| 07/24/2026 21:55 | 100 | 89.67 |
| 07/24/2026 21:55 | 25 | 89.67 |
| 07/24/2026 21:55 | 21 | 89.67 |
| 07/24/2026 21:55 | 20 | 89.66 |
| 07/24/2026 21:55 | 211 | 89.65 |
| 07/24/2026 21:55 | 38 | 89.66 |
| 07/24/2026 21:55 | 97 | 89.66 |
| 07/24/2026 21:55 | 23 | 89.67 |
| 07/24/2026 21:55 | 7 | 89.67 |
| 07/24/2026 21:55 | 100 | 89.66 |
| 07/24/2026 21:55 | 199 | 89.66 |
| 07/24/2026 21:55 | 1 | 89.66 |
| 07/24/2026 21:55 | 1 | 89.66 |
| 07/24/2026 21:55 | 75 | 89.65 |
| 07/24/2026 21:55 | 125 | 89.65 |
| 07/24/2026 21:55 | 3 | 89.65 |
| 07/24/2026 21:55 | 21 | 89.65 |
| 07/24/2026 21:55 | 79 | 89.65 |
| 07/24/2026 21:55 | 1 | 89.65 |
| 07/24/2026 21:55 | 20 | 89.65 |
| 07/24/2026 21:55 | 68 | 89.65 |
| 07/24/2026 21:55 | 1 | 89.65 |
| 07/24/2026 21:55 | 131 | 89.65 |
| 07/24/2026 21:55 | 72 | 89.65 |
| 07/24/2026 21:55 | 160 | 89.65 |
| 07/24/2026 21:55 | 20 | 89.65 |
| 07/24/2026 21:55 | 60 | 89.655 |
| 07/24/2026 21:55 | 23 | 89.65 |
| 07/24/2026 21:55 | 10 | 89.65 |
| 07/24/2026 21:55 | 126 | 89.64 |
| 07/24/2026 21:55 | 100 | 89.64 |
| 07/24/2026 21:55 | 21 | 89.63 |
| 07/24/2026 21:55 | 8 | 89.62 |
| 07/24/2026 21:55 | 100 | 89.62 |
| 07/24/2026 21:55 | 200 | 89.63 |
| 07/24/2026 21:55 | 64 | 89.63 |
| 07/24/2026 21:55 | 20 | 89.63 |
| 07/24/2026 21:55 | 11 | 89.63 |
| 07/24/2026 21:55 | 13 | 89.63 |
| 07/24/2026 21:55 | 72 | 89.63 |
| 07/24/2026 21:55 | 20 | 89.63 |
| 07/24/2026 21:55 | 1 | 89.63 |
| 07/24/2026 21:55 | 100 | 89.63 |
| 07/24/2026 21:55 | 61 | 89.63 |
| 07/24/2026 21:55 | 39 | 89.63 |
| 07/24/2026 21:55 | 200 | 89.63 |
| 07/24/2026 21:55 | 5 | 89.63 |
| 07/24/2026 21:55 | 100 | 89.63 |
| 07/24/2026 21:55 | 100 | 89.63 |
| 07/24/2026 21:55 | 5 | 89.63 |
| 07/24/2026 21:55 | 125 | 89.645 |
| 07/24/2026 21:55 | 125 | 89.645 |
| 07/24/2026 21:55 | 125 | 89.645 |
| 07/24/2026 21:55 | 125 | 89.645 |
| 07/24/2026 21:55 | 200 | 89.645 |
| 07/24/2026 21:55 | 200 | 89.645 |
| 07/24/2026 21:55 | 125 | 89.645 |
| 07/24/2026 21:55 | 125 | 89.645 |
| 07/24/2026 21:55 | 130 | 89.645 |
| 07/24/2026 21:55 | 3 | 89.64 |
| 07/24/2026 21:55 | 100 | 89.64 |
| 07/24/2026 21:55 | 27 | 89.64 |
| 07/24/2026 21:55 | 54 | 89.65 |
| 07/24/2026 21:55 | 20 | 89.65 |
| 07/24/2026 21:55 | 14 | 89.65 |
| 07/24/2026 21:55 | 20 | 89.65 |
| 07/24/2026 21:55 | 22 | 89.65 |
| 07/24/2026 21:55 | 120 | 89.65 |
| 07/24/2026 21:55 | 5 | 89.65 |
| 07/24/2026 21:55 | 74 | 89.66 |
| 07/24/2026 21:55 | 1 | 89.66 |
| 07/24/2026 21:55 | 1 | 89.66 |
| 07/24/2026 21:54 | 60 | 89.65 |
| 07/24/2026 21:54 | 1 | 89.65 |
| 07/24/2026 21:54 | 201 | 89.65 |
| 07/24/2026 21:54 | 99 | 89.65 |
| 07/24/2026 21:54 | 1 | 89.64 |
| 07/24/2026 21:54 | 72 | 89.64 |
| 07/24/2026 21:54 | 8 | 89.64 |
| 07/24/2026 21:54 | 99 | 89.64 |
| 07/24/2026 21:54 | 200 | 89.64 |
| 07/24/2026 21:54 | 134 | 89.64 |
| 07/24/2026 21:54 | 52 | 89.65 |
| 07/24/2026 21:54 | 11 | 89.65 |
| 07/24/2026 21:54 | 60 | 89.65 |
| 07/24/2026 21:54 | 1 | 89.66 |
| 07/24/2026 21:54 | 100 | 89.66 |
| 07/24/2026 21:54 | 200 | 89.65 |
| 07/24/2026 21:54 | 25 | 89.64 |
| 07/24/2026 21:54 | 25 | 89.64 |
| 07/24/2026 21:54 | 100 | 89.64 |
| 07/24/2026 21:54 | 59 | 89.65 |
| 07/24/2026 21:54 | 27 | 89.66 |
| 07/24/2026 21:54 | 4 | 89.66 |
| 07/24/2026 21:54 | 20 | 89.66 |
| 07/24/2026 21:54 | 99 | 89.66 |
| 07/24/2026 21:54 | 1 | 89.66 |
| 07/24/2026 21:54 | 9 | 89.66 |
| 07/24/2026 21:54 | 100 | 89.66 |
| 07/24/2026 21:54 | 100 | 89.66 |
| 07/24/2026 21:54 | 13 | 89.65 |
| 07/24/2026 21:54 | 100 | 89.65 |
| 07/24/2026 21:54 | 12 | 89.67 |
| 07/24/2026 21:54 | 12 | 89.67 |
| 07/24/2026 21:54 | 12 | 89.66 |
| 07/24/2026 21:54 | 2 | 89.66 |
| 07/24/2026 21:54 | 64 | 89.66 |
| 07/24/2026 21:54 | 1 | 89.66 |
| 07/24/2026 21:54 | 41 | 89.66 |
| 07/24/2026 21:54 | 11 | 89.67 |
| 07/24/2026 21:54 | 11 | 89.67 |
| 07/24/2026 21:54 | 3 | 89.67 |
| 07/24/2026 21:54 | 1 | 89.68 |
| 07/24/2026 21:54 | 96 | 89.68 |
| 07/24/2026 21:54 | 1 | 89.68 |
| 07/24/2026 21:54 | 100 | 89.68 |
| 07/24/2026 21:54 | 2 | 89.68 |
| 07/24/2026 21:54 | 100 | 89.69 |
| 07/24/2026 21:54 | 33 | 89.69 |
| 07/24/2026 21:54 | 13 | 89.69 |
| 07/24/2026 21:54 | 52 | 89.69 |
| 07/24/2026 21:54 | 146 | 89.695 |
| 07/24/2026 21:54 | 158 | 89.695 |
| 07/24/2026 21:54 | 198 | 89.695 |
| 07/24/2026 21:54 | 198 | 89.695 |
| 07/24/2026 21:54 | 12 | 89.71 |
| 07/24/2026 21:54 | 74 | 89.71 |
| 07/24/2026 21:54 | 100 | 89.70 |
| 07/24/2026 21:54 | 111 | 89.70 |
| 07/24/2026 21:54 | 16 | 89.69 |
| 07/24/2026 21:54 | 3 | 89.69 |
| 07/24/2026 21:54 | 8 | 89.69 |
| 07/24/2026 21:54 | 15 | 89.70 |
| 07/24/2026 21:54 | 98 | 89.69 |
| 07/24/2026 21:54 | 20 | 89.69 |
| 07/24/2026 21:54 | 1 | 89.69 |
| 07/24/2026 21:54 | 6 | 89.69 |
| 07/24/2026 21:54 | 2 | 89.69 |
| 07/24/2026 21:54 | 1 | 89.67 |
| 07/24/2026 21:54 | 10 | 89.67 |
| 07/24/2026 21:54 | 3 | 89.66 |
| 07/24/2026 21:54 | 98 | 89.66 |
| 07/24/2026 21:54 | 60 | 89.66 |
| 07/24/2026 21:54 | 100 | 89.67 |
| 07/24/2026 21:54 | 24 | 89.67 |
| 07/24/2026 21:54 | 2 | 89.68 |
| 07/24/2026 21:54 | 20 | 89.68 |
| 07/24/2026 21:54 | 25 | 89.68 |
| 07/24/2026 21:54 | 1 | 89.68 |
| 07/24/2026 21:54 | 74 | 89.68 |
| 07/24/2026 21:54 | 100 | 89.68 |
| 07/24/2026 21:54 | 10 | 89.68 |
| 07/24/2026 21:54 | 5 | 89.68 |
| 07/24/2026 21:54 | 60 | 89.68 |
| 07/24/2026 21:54 | 100 | 89.68 |
| 07/24/2026 21:54 | 125 | 89.685 |
| 07/24/2026 21:54 | 1 | 89.68 |
| 07/24/2026 21:54 | 1 | 89.68 |
| 07/24/2026 21:54 | 73 | 89.68 |
| 07/24/2026 21:54 | 100 | 89.69 |
| 07/24/2026 21:54 | 200 | 89.69 |
| 07/24/2026 21:53 | 12 | 89.70 |
| 07/24/2026 21:53 | 49 | 89.70 |
| 07/24/2026 21:53 | 2 | 89.70 |
| 07/24/2026 21:53 | 100 | 89.69 |
| 07/24/2026 21:53 | 1 | 89.69 |
| 07/24/2026 21:53 | 1 | 89.69 |
| 07/24/2026 21:53 | 50 | 89.69 |
| 07/24/2026 21:53 | 15 | 89.70 |
| 07/24/2026 21:53 | 40 | 89.70 |
| 07/24/2026 21:53 | 100 | 89.70 |
| 07/24/2026 21:53 | 100 | 89.70 |
| 07/24/2026 21:53 | 100 | 89.70 |
| 07/24/2026 21:53 | 25 | 89.70 |
| 07/24/2026 21:53 | 99 | 89.71 |
| 07/24/2026 21:53 | 1 | 89.71 |
| 07/24/2026 21:53 | 26 | 89.71 |
| 07/24/2026 21:53 | 100 | 89.71 |
| 07/24/2026 21:53 | 1 | 89.71 |
| 07/24/2026 21:53 | 100 | 89.71 |
| 07/24/2026 21:53 | 197 | 89.72 |
| 07/24/2026 21:53 | 7 | 89.72 |
| 07/24/2026 21:53 | 93 | 89.72 |
| 07/24/2026 21:53 | 2 | 89.72 |
| 07/24/2026 21:53 | 80 | 89.72 |
| 07/24/2026 21:53 | 100 | 89.72 |
| 07/24/2026 21:53 | 11 | 89.71 |
| 07/24/2026 21:53 | 11 | 89.71 |
| 07/24/2026 21:53 | 13 | 89.71 |
| 07/24/2026 21:53 | 100 | 89.71 |
| 07/24/2026 21:53 | 236 | 89.71 |
| 07/24/2026 21:53 | 1 | 89.72 |
| 07/24/2026 21:53 | 100 | 89.72 |
| 07/24/2026 21:53 | 1 | 89.72 |
| 07/24/2026 21:53 | 80 | 89.72 |
| 07/24/2026 21:53 | 37 | 89.72 |
| 07/24/2026 21:53 | 98 | 89.72 |
| 07/24/2026 21:53 | 11 | 89.73 |
| 07/24/2026 21:53 | 11 | 89.73 |
| 07/24/2026 21:53 | 1 | 89.73 |
| 07/24/2026 21:53 | 11 | 89.72 |
| 07/24/2026 21:53 | 25 | 89.72 |
| 07/24/2026 21:53 | 5 | 89.73 |
| 07/24/2026 21:53 | 2 | 89.72 |
| 07/24/2026 21:53 | 20 | 89.71 |
| 07/24/2026 21:53 | 13 | 89.71 |
| 07/24/2026 21:53 | 8 | 89.71 |
| 07/24/2026 21:53 | 7 | 89.71 |
| 07/24/2026 21:53 | 7 | 89.71 |
| 07/24/2026 21:53 | 13 | 89.72 |
| 07/24/2026 21:53 | 4 | 89.70 |
| 07/24/2026 21:53 | 13 | 89.70 |
| 07/24/2026 21:53 | 12 | 89.70 |
| 07/24/2026 21:53 | 13 | 89.70 |
| 07/24/2026 21:53 | 11 | 89.70 |
| 07/24/2026 21:53 | 11 | 89.70 |
| 07/24/2026 21:53 | 60 | 89.71 |
| 07/24/2026 21:53 | 4 | 89.71 |
| 07/24/2026 21:53 | 4 | 89.71 |
| 07/24/2026 21:53 | 11 | 89.71 |
| 07/24/2026 21:53 | 4 | 89.71 |
| 07/24/2026 21:53 | 100 | 89.71 |
| 07/24/2026 21:53 | 11 | 89.71 |
| 07/24/2026 21:53 | 30 | 89.71 |
| 07/24/2026 21:53 | 142 | 89.71 |
| 07/24/2026 21:53 | 97 | 89.71 |
| 07/24/2026 21:53 | 100 | 89.72 |
| 07/24/2026 21:53 | 113 | 89.71 |
| 07/24/2026 21:53 | 67 | 89.71 |
| 07/24/2026 21:53 | 1 | 89.70 |
| 07/24/2026 21:53 | 13 | 89.70 |
| 07/24/2026 21:53 | 335 | 89.705 |
| 07/24/2026 21:53 | 10 | 89.70 |
| 07/24/2026 21:53 | 168 | 89.695 |
| 07/24/2026 21:53 | 1 | 89.69 |
| 07/24/2026 21:53 | 200 | 89.695 |
| 07/24/2026 21:53 | 60 | 89.69 |
| 07/24/2026 21:53 | 200 | 89.695 |
| 07/24/2026 21:53 | 2 | 89.70 |
| 07/24/2026 21:53 | 98 | 89.70 |
| 07/24/2026 21:53 | 11 | 89.69 |
| 07/24/2026 21:53 | 4 | 89.69 |
| 07/24/2026 21:53 | 9 | 89.69 |
| 07/24/2026 21:53 | 10 | 89.69 |
| 07/24/2026 21:53 | 18 | 89.70 |
| 07/24/2026 21:53 | 100 | 89.70 |
| 07/24/2026 21:53 | 2 | 89.70 |
| 07/24/2026 21:53 | 40 | 89.69 |
| 07/24/2026 21:53 | 30 | 89.69 |
| 07/24/2026 21:53 | 34 | 89.69 |
| 07/24/2026 21:53 | 1 | 89.68 |
| 07/24/2026 21:53 | 28 | 89.68 |
| 07/24/2026 21:53 | 100 | 89.68 |
| 07/24/2026 21:53 | 200 | 89.69 |
| 07/24/2026 21:53 | 11 | 89.69 |
| 07/24/2026 21:53 | 23 | 89.69 |
| 07/24/2026 21:53 | 74 | 89.69 |
| 07/24/2026 21:53 | 300 | 89.69 |
| 07/24/2026 21:53 | 11 | 89.69 |
| 07/24/2026 21:53 | 12 | 89.69 |
| 07/24/2026 21:53 | 10 | 89.69 |
| 07/24/2026 21:53 | 100 | 89.69 |
| 07/24/2026 21:53 | 25 | 89.69 |
| 07/24/2026 21:53 | 1 | 89.69 |
| 07/24/2026 21:53 | 91 | 89.69 |
| 07/24/2026 21:53 | 25 | 89.69 |
| 07/24/2026 21:53 | 100 | 89.69 |
| 07/24/2026 21:53 | 10 | 89.70 |
| 07/24/2026 21:53 | 95 | 89.70 |
| 07/24/2026 21:53 | 11 | 89.71 |
| 07/24/2026 21:53 | 12 | 89.70 |
| 07/24/2026 21:53 | 2 | 89.70 |
| 07/24/2026 21:53 | 12 | 89.70 |
| 07/24/2026 21:53 | 86 | 89.70 |
| 07/24/2026 21:53 | 4 | 89.70 |
| 07/24/2026 21:53 | 92 | 89.70 |
| 07/24/2026 21:53 | 50 | 89.70 |
| 07/24/2026 21:53 | 36 | 89.70 |
| 07/24/2026 21:53 | 1 | 89.70 |
| 07/24/2026 21:53 | 1 | 89.70 |
| 07/24/2026 21:53 | 10 | 89.70 |
| 07/24/2026 21:53 | 71 | 89.70 |
| 07/24/2026 21:53 | 60 | 89.71 |
| 07/24/2026 21:53 | 1 | 89.71 |
| 07/24/2026 21:53 | 41 | 89.72 |
| 07/24/2026 21:53 | 60 | 89.72 |
| 07/24/2026 21:53 | 60 | 89.72 |
| 07/24/2026 21:53 | 3 | 89.72 |
| 07/24/2026 21:53 | 60 | 89.71 |
| 07/24/2026 21:53 | 94 | 89.71 |
| 07/24/2026 21:53 | 10 | 89.71 |
| 07/24/2026 21:53 | 1 | 89.72 |
| 07/24/2026 21:53 | 95 | 89.72 |
| 07/24/2026 21:53 | 41 | 89.71 |
| 07/24/2026 21:53 | 10 | 89.71 |
| 07/24/2026 21:53 | 25 | 89.71 |
| 07/24/2026 21:53 | 41 | 89.71 |
| 07/24/2026 21:53 | 10 | 89.71 |
| 07/24/2026 21:53 | 1 | 89.72 |
| 07/24/2026 21:52 | 25 | 89.69 |
| 07/24/2026 21:52 | 300 | 89.69 |
| 07/24/2026 21:52 | 4 | 89.69 |
| 07/24/2026 21:52 | 329 | 89.70 |
| 07/24/2026 21:52 | 28 | 89.70 |
| 07/24/2026 21:52 | 72 | 89.70 |
| 07/24/2026 21:52 | 72 | 89.71 |
| 07/24/2026 21:52 | 11 | 89.71 |
| 07/24/2026 21:52 | 1 | 89.70 |
| 07/24/2026 21:52 | 25 | 89.70 |
| 07/24/2026 21:52 | 14 | 89.70 |
| 07/24/2026 21:52 | 4 | 89.70 |
| 07/24/2026 21:52 | 67 | 89.70 |
| 07/24/2026 21:52 | 70 | 89.71 |
| 07/24/2026 21:52 | 15 | 89.71 |
| 07/24/2026 21:52 | 7 | 89.70 |
| 07/24/2026 21:52 | 1 | 89.70 |
| 07/24/2026 21:52 | 72 | 89.70 |
| 07/24/2026 21:52 | 60 | 89.69 |
| 07/24/2026 21:52 | 10 | 89.69 |
| 07/24/2026 21:52 | 13 | 89.68 |
| 07/24/2026 21:52 | 72 | 89.68 |
| 07/24/2026 21:52 | 96 | 89.68 |
| 07/24/2026 21:52 | 80 | 89.68 |
| 07/24/2026 21:52 | 300 | 89.68 |
| 07/24/2026 21:52 | 100 | 89.68 |
| 07/24/2026 21:52 | 20 | 89.67 |
| 07/24/2026 21:52 | 1 | 89.68 |
| 07/24/2026 21:52 | 15 | 89.68 |
| 07/24/2026 21:52 | 72 | 89.68 |
| 07/24/2026 21:52 | 13 | 89.67 |
| 07/24/2026 21:52 | 1 | 89.67 |
| 07/24/2026 21:52 | 60 | 89.67 |
| 07/24/2026 21:52 | 25 | 89.67 |
| 07/24/2026 21:52 | 96 | 89.67 |
| 07/24/2026 21:52 | 20 | 89.69 |
| 07/24/2026 21:52 | 60 | 89.69 |
| 07/24/2026 21:52 | 39 | 89.69 |
| 07/24/2026 21:52 | 61 | 89.69 |
| 07/24/2026 21:52 | 40 | 89.68 |
| 07/24/2026 21:52 | 96 | 89.675 |
| 07/24/2026 21:52 | 96 | 89.675 |
| 07/24/2026 21:52 | 1 | 89.70 |
| 07/24/2026 21:52 | 700 | 89.70 |
| 07/24/2026 21:52 | 72 | 89.70 |
| 07/24/2026 21:52 | 2 | 89.69 |
| 07/24/2026 21:52 | 113 | 89.69 |
| 07/24/2026 21:52 | 13 | 89.69 |
| 07/24/2026 21:52 | 13 | 89.69 |
| 07/24/2026 21:52 | 1 | 89.69 |
| 07/24/2026 21:52 | 12 | 89.69 |
| 07/24/2026 21:52 | 1 | 89.69 |
| 07/24/2026 21:52 | 4 | 89.69 |
| 07/24/2026 21:52 | 96 | 89.69 |
| 07/24/2026 21:52 | 21 | 89.69 |
| 07/24/2026 21:52 | 79 | 89.69 |
| 07/24/2026 21:52 | 10 | 89.68 |
| 07/24/2026 21:52 | 10 | 89.68 |
| 07/24/2026 21:52 | 1 | 89.68 |
| 07/24/2026 21:52 | 1 | 89.69 |
| 07/24/2026 21:52 | 99 | 89.69 |
| 07/24/2026 21:52 | 1 | 89.69 |
| 07/24/2026 21:52 | 4 | 89.69 |
| 07/24/2026 21:52 | 100 | 89.69 |
| 07/24/2026 21:52 | 100 | 89.69 |
| 07/24/2026 21:52 | 5 | 89.69 |
| 07/24/2026 21:52 | 100 | 89.70 |
| 07/24/2026 21:52 | 1 | 89.70 |
| 07/24/2026 21:52 | 1 | 89.70 |
| 07/24/2026 21:52 | 25 | 89.70 |
| 07/24/2026 21:52 | 100 | 89.70 |
| 07/24/2026 21:52 | 100 | 89.70 |
| 07/24/2026 21:52 | 12 | 89.71 |
| 07/24/2026 21:52 | 100 | 89.71 |
| 07/24/2026 21:52 | 7 | 89.71 |
| 07/24/2026 21:52 | 100 | 89.71 |
| 07/24/2026 21:52 | 97 | 89.72 |
| 07/24/2026 21:52 | 1 | 89.72 |
| 07/24/2026 21:52 | 100 | 89.72 |
| 07/24/2026 21:52 | 19 | 89.72 |
| 07/24/2026 21:52 | 41 | 89.72 |
| 07/24/2026 21:52 | 25 | 89.72 |
| 07/24/2026 21:52 | 217 | 89.725 |
| 07/24/2026 21:52 | 283 | 89.725 |
| 07/24/2026 21:52 | 100 | 89.73 |
| 07/24/2026 21:52 | 20 | 89.74 |
| 07/24/2026 21:52 | 10 | 89.74 |
| 07/24/2026 21:52 | 11 | 89.73 |
| 07/24/2026 21:52 | 3 | 89.73 |
| 07/24/2026 21:52 | 1 | 89.73 |
| 07/24/2026 21:52 | 25 | 89.73 |
| 07/24/2026 21:52 | 60 | 89.73 |
| 07/24/2026 21:52 | 10 | 89.74 |
| 07/24/2026 21:52 | 98 | 89.74 |
| 07/24/2026 21:52 | 43 | 89.74 |
| 07/24/2026 21:52 | 41 | 89.74 |
| 07/24/2026 21:52 | 98 | 89.75 |
| 07/24/2026 21:52 | 17 | 89.75 |
| 07/24/2026 21:52 | 100 | 89.75 |
| 07/24/2026 21:52 | 39 | 89.74 |
| 07/24/2026 21:52 | 8 | 89.74 |
| 07/24/2026 21:52 | 1 | 89.74 |
| 07/24/2026 21:52 | 24 | 89.74 |
| 07/24/2026 21:52 | 1 | 89.74 |
| 07/24/2026 21:52 | 11 | 89.75 |
| 07/24/2026 21:52 | 60 | 89.75 |
| 07/24/2026 21:52 | 13 | 89.75 |
| 07/24/2026 21:52 | 10 | 89.74 |
| 07/24/2026 21:52 | 10 | 89.74 |
| 07/24/2026 21:52 | 100 | 89.74 |
| 07/24/2026 21:52 | 227 | 89.74 |
| 07/24/2026 21:52 | 73 | 89.74 |
| 07/24/2026 21:52 | 11 | 89.73 |
| 07/24/2026 21:52 | 2 | 89.73 |
| 07/24/2026 21:52 | 12 | 89.73 |
| 07/24/2026 21:52 | 119 | 89.745 |
| 07/24/2026 21:52 | 1 | 89.74 |
| 07/24/2026 21:52 | 14 | 89.74 |
| 07/24/2026 21:52 | 41 | 89.74 |
| 07/24/2026 21:52 | 45 | 89.74 |
| 07/24/2026 21:52 | 43 | 89.76 |
| 07/24/2026 21:52 | 10 | 89.76 |
| 07/24/2026 21:52 | 1 | 89.76 |
| 07/24/2026 21:51 | 44 | 89.76 |
| 07/24/2026 21:51 | 36 | 89.76 |
| 07/24/2026 21:51 | 163 | 89.765 |
| 07/24/2026 21:51 | 1 | 89.76 |
| 07/24/2026 21:51 | 212 | 89.765 |
| 07/24/2026 21:51 | 13 | 89.77 |
| 07/24/2026 21:51 | 10 | 89.77 |
| 07/24/2026 21:51 | 125 | 89.77 |
| 07/24/2026 21:51 | 200 | 89.77 |
| 07/24/2026 21:51 | 11 | 89.77 |
| 07/24/2026 21:51 | 25 | 89.77 |
| 07/24/2026 21:51 | 100 | 89.77 |
| 07/24/2026 21:51 | 11 | 89.77 |
| 07/24/2026 21:51 | 25 | 89.77 |
| 07/24/2026 21:51 | 60 | 89.77 |
| 07/24/2026 21:51 | 100 | 89.78 |
| 07/24/2026 21:51 | 25 | 89.78 |
| 07/24/2026 21:51 | 100 | 89.77 |
| 07/24/2026 21:51 | 19 | 89.76 |
| 07/24/2026 21:51 | 25 | 89.76 |
| 07/24/2026 21:51 | 10 | 89.76 |
| 07/24/2026 21:51 | 60 | 89.76 |
| 07/24/2026 21:51 | 160 | 89.76 |
| 07/24/2026 21:51 | 25 | 89.76 |
| 07/24/2026 21:51 | 25 | 89.75 |
| 07/24/2026 21:51 | 12 | 89.75 |
| 07/24/2026 21:51 | 9 | 89.75 |
| 07/24/2026 21:51 | 37 | 89.76 |
| 07/24/2026 21:51 | 1 | 89.76 |
| 07/24/2026 21:51 | 162 | 89.755 |
| 07/24/2026 21:51 | 10 | 89.76 |
| 07/24/2026 21:51 | 10 | 89.76 |
| 07/24/2026 21:51 | 60 | 89.76 |
| 07/24/2026 21:51 | 60 | 89.77 |
| 07/24/2026 21:51 | 11 | 89.77 |
| 07/24/2026 21:51 | 120 | 89.77 |
| 07/24/2026 21:51 | 25 | 89.76 |
| 07/24/2026 21:51 | 25 | 89.76 |
| 07/24/2026 21:51 | 38 | 89.76 |
| 07/24/2026 21:51 | 79 | 89.76 |
| 07/24/2026 21:51 | 60 | 89.77 |
| 07/24/2026 21:51 | 100 | 89.77 |
| 07/24/2026 21:51 | 25 | 89.77 |
| 07/24/2026 21:51 | 67 | 89.77 |
| 07/24/2026 21:51 | 13 | 89.78 |
| 07/24/2026 21:51 | 100 | 89.77 |
| 07/24/2026 21:51 | 25 | 89.76 |
| 07/24/2026 21:51 | 20 | 89.76 |
| 07/24/2026 21:51 | 40 | 89.76 |
| 07/24/2026 21:51 | 67 | 89.76 |
| 07/24/2026 21:51 | 100 | 89.76 |
| 07/24/2026 21:51 | 1 | 89.75 |
| 07/24/2026 21:51 | 11 | 89.75 |
| 07/24/2026 21:51 | 299 | 89.75 |
| 07/24/2026 21:51 | 1 | 89.75 |
| 07/24/2026 21:51 | 100 | 89.75 |
| 07/24/2026 21:51 | 100 | 89.75 |
| 07/24/2026 21:51 | 100 | 89.75 |
| 07/24/2026 21:51 | 25 | 89.75 |
| 07/24/2026 21:51 | 300 | 89.76 |
| 07/24/2026 21:51 | 99 | 89.76 |
| 07/24/2026 21:51 | 1 | 89.76 |
| 07/24/2026 21:51 | 1 | 89.75 |
| 07/24/2026 21:51 | 68 | 89.76 |
| 07/24/2026 21:51 | 6 | 89.75 |
| 07/24/2026 21:51 | 100 | 89.74 |
| 07/24/2026 21:51 | 31 | 89.74 |
| 07/24/2026 21:51 | 17 | 89.75 |
| 07/24/2026 21:51 | 300 | 89.76 |
| 07/24/2026 21:51 | 100 | 89.76 |
| 07/24/2026 21:51 | 100 | 89.76 |
| 07/24/2026 21:51 | 80 | 89.76 |
| 07/24/2026 21:51 | 1 | 89.74 |
| 07/24/2026 21:51 | 25 | 89.74 |
| 07/24/2026 21:51 | 1 | 89.74 |
| 07/24/2026 21:51 | 100 | 89.74 |
| 07/24/2026 21:51 | 10 | 89.75 |
| 07/24/2026 21:51 | 27 | 89.73 |
| 07/24/2026 21:51 | 72 | 89.73 |
| 07/24/2026 21:51 | 51 | 89.73 |
| 07/24/2026 21:51 | 11 | 89.73 |
| 07/24/2026 21:51 | 38 | 89.73 |
| 07/24/2026 21:51 | 98 | 89.73 |
| 07/24/2026 21:51 | 2 | 89.73 |
| 07/24/2026 21:51 | 10 | 89.73 |
| 07/24/2026 21:51 | 25 | 89.73 |
| 07/24/2026 21:51 | 100 | 89.74 |
| 07/24/2026 21:51 | 100 | 89.74 |
| 07/24/2026 21:51 | 100 | 89.74 |
| 07/24/2026 21:51 | 100 | 89.74 |
| 07/24/2026 21:51 | 400 | 89.74 |
| 07/24/2026 21:51 | 100 | 89.74 |
| 07/24/2026 21:51 | 11 | 89.73 |
| 07/24/2026 21:51 | 100 | 89.76 |
| 07/24/2026 21:51 | 9 | 89.76 |
| 07/24/2026 21:51 | 1 | 89.78 |
| 07/24/2026 21:51 | 68 | 89.78 |
| 07/24/2026 21:51 | 60 | 89.78 |
| 07/24/2026 21:51 | 11 | 89.77 |
| 07/24/2026 21:51 | 60 | 89.77 |
| 07/24/2026 21:50 | 10 | 89.77 |
| 07/24/2026 21:50 | 100 | 89.77 |
| 07/24/2026 21:50 | 10 | 89.75 |
| 07/24/2026 21:50 | 26 | 89.74 |
| 07/24/2026 21:50 | 25 | 89.74 |
| 07/24/2026 21:50 | 1 | 89.74 |
| 07/24/2026 21:50 | 3 | 89.76 |
| 07/24/2026 21:50 | 1 | 89.76 |
| 07/24/2026 21:50 | 11 | 89.77 |
| 07/24/2026 21:50 | 56 | 89.77 |
| 07/24/2026 21:50 | 60 | 89.77 |
| 07/24/2026 21:50 | 349 | 89.77 |
| 07/24/2026 21:50 | 100 | 89.775 |
| 07/24/2026 21:50 | 175 | 89.775 |
| 07/24/2026 21:50 | 100 | 89.775 |
| 07/24/2026 21:50 | 100 | 89.775 |
| 07/24/2026 21:50 | 100 | 89.78 |
| 07/24/2026 21:50 | 100 | 89.78 |
| 07/24/2026 21:50 | 100 | 89.78 |
| 07/24/2026 21:50 | 125 | 89.78 |
| 07/24/2026 21:50 | 100 | 89.78 |
| 07/24/2026 21:50 | 11 | 89.79 |
| 07/24/2026 21:50 | 3 | 89.78 |
| 07/24/2026 21:50 | 10 | 89.77 |
| 07/24/2026 21:50 | 11 | 89.77 |
| 07/24/2026 21:50 | 100 | 89.77 |
| 07/24/2026 21:50 | 54 | 89.77 |
| 07/24/2026 21:50 | 1 | 89.77 |
| 07/24/2026 21:50 | 45 | 89.77 |
| 07/24/2026 21:50 | 10 | 89.76 |
| 07/24/2026 21:50 | 10 | 89.76 |
| 07/24/2026 21:50 | 5 | 89.77 |
| 07/24/2026 21:50 | 92 | 89.77 |
| 07/24/2026 21:50 | 1 | 89.77 |
| 07/24/2026 21:50 | 7 | 89.77 |
| 07/24/2026 21:50 | 10 | 89.77 |
| 07/24/2026 21:50 | 89 | 89.77 |
| 07/24/2026 21:50 | 11 | 89.77 |
| 07/24/2026 21:50 | 40 | 89.76 |
| 07/24/2026 21:50 | 60 | 89.76 |
| 07/24/2026 21:50 | 96 | 89.76 |
| 07/24/2026 21:50 | 4 | 89.76 |
| 07/24/2026 21:50 | 10 | 89.77 |
| 07/24/2026 21:50 | 10 | 89.77 |
| 07/24/2026 21:50 | 15 | 89.77 |
| 07/24/2026 21:50 | 38 | 89.77 |
| 07/24/2026 21:50 | 1 | 89.77 |
| 07/24/2026 21:50 | 5 | 89.77 |
| 07/24/2026 21:50 | 1 | 89.77 |
| 07/24/2026 21:50 | 1 | 89.77 |
| 07/24/2026 21:50 | 200 | 89.77 |
| 07/24/2026 21:50 | 60 | 89.77 |
| 07/24/2026 21:50 | 100 | 89.78 |
| 07/24/2026 21:50 | 261 | 89.78 |
| 07/24/2026 21:50 | 66 | 89.78 |
| 07/24/2026 21:50 | 12 | 89.78 |
| 07/24/2026 21:50 | 1 | 89.78 |
| 07/24/2026 21:50 | 72 | 89.78 |
| 07/24/2026 21:50 | 8 | 89.77 |
| 07/24/2026 21:50 | 1 | 89.78 |
| 07/24/2026 21:50 | 61 | 89.78 |
| 07/24/2026 21:50 | 1 | 89.78 |
| 07/24/2026 21:50 | 1 | 89.78 |
| 07/24/2026 21:50 | 180 | 89.78 |
| 07/24/2026 21:50 | 1 | 89.77 |
| 07/24/2026 21:50 | 10 | 89.77 |
| 07/24/2026 21:50 | 40 | 89.76 |
| 07/24/2026 21:50 | 1 | 89.75 |
| 07/24/2026 21:50 | 100 | 89.75 |
| 07/24/2026 21:50 | 12 | 89.75 |
| 07/24/2026 21:50 | 100 | 89.75 |
| 07/24/2026 21:50 | 9 | 89.75 |
| 07/24/2026 21:50 | 10 | 89.75 |
| 07/24/2026 21:50 | 10 | 89.75 |
| 07/24/2026 21:50 | 10 | 89.75 |
| 07/24/2026 21:50 | 100 | 89.75 |
| 07/24/2026 21:50 | 100 | 89.75 |
| 07/24/2026 21:50 | 50 | 89.74 |
| 07/24/2026 21:50 | 100 | 89.74 |
| 07/24/2026 21:50 | 100 | 89.74 |
| 07/24/2026 21:50 | 9 | 89.75 |
| 07/24/2026 21:50 | 100 | 89.75 |
| 07/24/2026 21:50 | 99 | 89.74 |
| 07/24/2026 21:50 | 1 | 89.74 |
| 07/24/2026 21:50 | 100 | 89.74 |
| 07/24/2026 21:50 | 100 | 89.75 |
| 07/24/2026 21:50 | 3 | 89.75 |
| 07/24/2026 21:50 | 8 | 89.75 |
| 07/24/2026 21:50 | 100 | 89.75 |
| 07/24/2026 21:50 | 100 | 89.76 |
| 07/24/2026 21:50 | 100 | 89.76 |
| 07/24/2026 21:50 | 100 | 89.76 |
| 07/24/2026 21:50 | 100 | 89.76 |
| 07/24/2026 21:50 | 213 | 89.77 |
| 07/24/2026 21:50 | 72 | 89.77 |
| 07/24/2026 21:50 | 100 | 89.76 |
| 07/24/2026 21:50 | 100 | 89.76 |
| 07/24/2026 21:50 | 5 | 89.74 |
| 07/24/2026 21:50 | 11 | 89.74 |
| 07/24/2026 21:50 | 89 | 89.74 |
| 07/24/2026 21:50 | 11 | 89.75 |
| 07/24/2026 21:50 | 25 | 89.75 |
| 07/24/2026 21:50 | 74 | 89.75 |
| 07/24/2026 21:50 | 100 | 89.75 |
| 07/24/2026 21:50 | 100 | 89.75 |
| 07/24/2026 21:50 | 1 | 89.71 |
| 07/24/2026 21:50 | 100 | 89.71 |
| 07/24/2026 21:50 | 1 | 89.715 |
| 07/24/2026 21:50 | 1 | 89.71 |
| 07/24/2026 21:50 | 19 | 89.70 |
| 07/24/2026 21:50 | 99 | 89.70 |
| 07/24/2026 21:50 | 1 | 89.70 |
| 07/24/2026 21:50 | 1 | 89.70 |
| 07/24/2026 21:50 | 25 | 89.69 |
| 07/24/2026 21:50 | 1 | 89.69 |
| 07/24/2026 21:50 | 100 | 89.68 |
| 07/24/2026 21:50 | 20 | 89.65 |
| 07/24/2026 21:50 | 72 | 89.65 |
| 07/24/2026 21:50 | 72 | 89.65 |
| 07/24/2026 21:50 | 68 | 89.64 |
| 07/24/2026 21:50 | 11 | 89.65 |
| 07/24/2026 21:50 | 72 | 89.65 |
| 07/24/2026 21:50 | 10 | 89.64 |
| 07/24/2026 21:50 | 68 | 89.64 |
| 07/24/2026 21:50 | 66 | 89.65 |
| 07/24/2026 21:50 | 20 | 89.65 |
| 07/24/2026 21:50 | 80 | 89.65 |
| 07/24/2026 21:50 | 66 | 89.65 |
| 07/24/2026 21:50 | 20 | 89.65 |
| 07/24/2026 21:50 | 20 | 89.655 |
| 07/24/2026 21:50 | 39 | 89.66 |
| 07/24/2026 21:50 | 73 | 89.65 |
| 07/24/2026 21:50 | 66 | 89.65 |
| 07/24/2026 21:50 | 20 | 89.66 |
| 07/24/2026 21:50 | 20 | 89.66 |
| 07/24/2026 21:50 | 68 | 89.66 |
| 07/24/2026 21:50 | 60 | 89.66 |
| 07/24/2026 21:50 | 20 | 89.65 |
| 07/24/2026 21:50 | 10 | 89.65 |
| 07/24/2026 21:50 | 100 | 89.65 |
| 07/24/2026 21:50 | 11 | 89.64 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 23 | 89.63 |
| 07/24/2026 21:50 | 100 | 89.64 |
| 07/24/2026 21:50 | 23 | 89.64 |
| 07/24/2026 21:50 | 20 | 89.64 |
| 07/24/2026 21:50 | 20 | 89.64 |
| 07/24/2026 21:50 | 100 | 89.64 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 1 | 89.62 |
| 07/24/2026 21:50 | 100 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 39 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 1 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 41 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 13 | 89.63 |
| 07/24/2026 21:50 | 20 | 89.63 |
| 07/24/2026 21:50 | 3 | 89.63 |
| 07/24/2026 21:50 | 17 | 89.635 |
| 07/24/2026 21:50 | 20 | 89.64 |
| 07/24/2026 21:50 | 7 | 89.64 |
| 07/24/2026 21:50 | 20 | 89.64 |
| 07/24/2026 21:50 | 250 | 89.64 |
| 07/24/2026 21:50 | 13 | 89.64 |
| 07/24/2026 21:50 | 20 | 89.64 |
| 07/24/2026 21:50 | 7 | 89.60 |
| 07/24/2026 21:50 | 20 | 89.60 |
| 07/24/2026 21:50 | 13 | 89.60 |
| 07/24/2026 21:50 | 20 | 89.60 |
| 07/24/2026 21:50 | 7 | 89.60 |
| 07/24/2026 21:50 | 20 | 89.60 |
| 07/24/2026 21:50 | 100 | 89.60 |
| 07/24/2026 21:50 | 100 | 89.60 |
| 07/24/2026 21:50 | 100 | 89.60 |
| 07/24/2026 21:50 | 100 | 89.60 |
| 07/24/2026 21:50 | 100 | 89.60 |
| 07/24/2026 21:50 | 100 | 89.60 |
| 07/24/2026 21:50 | 100 | 89.60 |
| 07/24/2026 21:50 | 100 | 89.62 |
| 07/24/2026 21:50 | 200 | 89.62 |
| 07/24/2026 21:50 | 20 | 89.60 |
| 07/24/2026 21:50 | 11 | 89.61 |
| 07/24/2026 21:50 | 60 | 89.61 |
| 07/24/2026 21:50 | 25 | 89.61 |
| 07/24/2026 21:50 | 300 | 89.60 |
| 07/24/2026 21:50 | 100 | 89.60 |
| 07/24/2026 21:50 | 9 | 89.60 |
| 07/24/2026 21:50 | 25 | 89.60 |
| 07/24/2026 21:50 | 25 | 89.59 |
| 07/24/2026 21:50 | 5 | 89.59 |
| 07/24/2026 21:50 | 20 | 89.58 |
| 07/24/2026 21:49 | 2 | 89.57 |
| 07/24/2026 21:49 | 2 | 89.58 |
| 07/24/2026 21:49 | 14 | 89.59 |
| 07/24/2026 21:49 | 370 | 89.59 |
| 07/24/2026 21:49 | 60 | 89.59 |
| 07/24/2026 21:49 | 25 | 89.59 |
| 07/24/2026 21:49 | 100 | 89.58 |
| 07/24/2026 21:49 | 8 | 89.57 |
| 07/24/2026 21:49 | 100 | 89.57 |
| 07/24/2026 21:49 | 12 | 89.57 |
| 07/24/2026 21:49 | 25 | 89.57 |
| 07/24/2026 21:49 | 13 | 89.56 |
| 07/24/2026 21:49 | 25 | 89.56 |
| 07/24/2026 21:49 | 6 | 89.56 |
| 07/24/2026 21:49 | 9 | 89.56 |
| 07/24/2026 21:49 | 20 | 89.56 |
| 07/24/2026 21:49 | 100 | 89.56 |
| 07/24/2026 21:49 | 25 | 89.56 |
| 07/24/2026 21:49 | 61 | 89.56 |
| 07/24/2026 21:49 | 39 | 89.56 |
| 07/24/2026 21:49 | 11 | 89.57 |
| 07/24/2026 21:49 | 200 | 89.57 |
| 07/24/2026 21:49 | 189 | 89.57 |
| 07/24/2026 21:49 | 11 | 89.57 |
| 07/24/2026 21:49 | 100 | 89.57 |
| 07/24/2026 21:49 | 100 | 89.57 |
| 07/24/2026 21:49 | 60 | 89.57 |
| 07/24/2026 21:49 | 60 | 89.57 |
| 07/24/2026 21:49 | 1 | 89.565 |
| 07/24/2026 21:49 | 125 | 89.565 |
| 07/24/2026 21:49 | 1 | 89.57 |
| 07/24/2026 21:49 | 500 | 89.57 |
| 07/24/2026 21:49 | 50 | 89.57 |
| 07/24/2026 21:49 | 100 | 89.57 |
| 07/24/2026 21:49 | 800 | 89.57 |
| 07/24/2026 21:49 | 48 | 89.58 |
| 07/24/2026 21:49 | 100 | 89.58 |
| 07/24/2026 21:49 | 19 | 89.57 |
| 07/24/2026 21:49 | 45 | 89.57 |
| 07/24/2026 21:49 | 10 | 89.57 |
| 07/24/2026 21:49 | 63 | 89.56 |
| 07/24/2026 21:49 | 100 | 89.56 |
| 07/24/2026 21:49 | 25 | 89.56 |
| 07/24/2026 21:49 | 27 | 89.56 |
| 07/24/2026 21:49 | 70 | 89.55 |
| 07/24/2026 21:49 | 89 | 89.55 |
| 07/24/2026 21:49 | 11 | 89.55 |
| 07/24/2026 21:49 | 7 | 89.55 |
| 07/24/2026 21:49 | 1 | 89.55 |
| 07/24/2026 21:49 | 100 | 89.55 |
| 07/24/2026 21:49 | 9 | 89.55 |
| 07/24/2026 21:49 | 1 | 89.54 |
| 07/24/2026 21:49 | 98 | 89.54 |
| 07/24/2026 21:49 | 100 | 89.54 |
| 07/24/2026 21:49 | 2 | 89.54 |
| 07/24/2026 21:49 | 199 | 89.545 |
| 07/24/2026 21:49 | 201 | 89.545 |
| 07/24/2026 21:49 | 100 | 89.55 |
| 07/24/2026 21:49 | 200 | 89.55 |
| 07/24/2026 21:49 | 452 | 89.55 |
| 07/24/2026 21:49 | 348 | 89.55 |
| 07/24/2026 21:49 | 100 | 89.56 |
| 07/24/2026 21:49 | 2 | 89.56 |
| 07/24/2026 21:49 | 100 | 89.57 |
| 07/24/2026 21:49 | 100 | 89.56 |
| 07/24/2026 21:49 | 11 | 89.57 |
| 07/24/2026 21:49 | 1 | 89.57 |
| 07/24/2026 21:49 | 21 | 89.56 |
| 07/24/2026 21:49 | 10 | 89.56 |
| 07/24/2026 21:49 | 35 | 89.55 |
| 07/24/2026 21:49 | 12 | 89.55 |
| 07/24/2026 21:49 | 11 | 89.55 |
| 07/24/2026 21:49 | 2 | 89.55 |
| 07/24/2026 21:49 | 9 | 89.55 |
| 07/24/2026 21:49 | 2 | 89.54 |
| 07/24/2026 21:49 | 25 | 89.52 |
| 07/24/2026 21:49 | 11 | 89.53 |
| 07/24/2026 21:49 | 1 | 89.53 |
| 07/24/2026 21:49 | 100 | 89.53 |
| 07/24/2026 21:49 | 11 | 89.53 |
| 07/24/2026 21:49 | 13 | 89.52 |
| 07/24/2026 21:49 | 5 | 89.52 |
| 07/24/2026 21:49 | 5 | 89.52 |
| 07/24/2026 21:49 | 400 | 89.51 |
| 07/24/2026 21:49 | 8 | 89.51 |
| 07/24/2026 21:49 | 6 | 89.51 |
| 07/24/2026 21:49 | 11 | 89.49 |
| 07/24/2026 21:49 | 60 | 89.50 |
| 07/24/2026 21:49 | 60 | 89.50 |
| 07/24/2026 21:48 | 12 | 89.49 |
| 07/24/2026 21:48 | 12 | 89.50 |
| 07/24/2026 21:48 | 1 | 89.49 |
| 07/24/2026 21:48 | 100 | 89.49 |
| 07/24/2026 21:48 | 200 | 89.50 |
| 07/24/2026 21:48 | 200 | 89.49 |
| 07/24/2026 21:48 | 100 | 89.495 |
| 07/24/2026 21:48 | 100 | 89.495 |
| 07/24/2026 21:48 | 100 | 89.495 |
| 07/24/2026 21:48 | 100 | 89.505 |
| 07/24/2026 21:48 | 100 | 89.50 |
| 07/24/2026 21:48 | 1 | 89.50 |
| 07/24/2026 21:48 | 100 | 89.50 |
| 07/24/2026 21:48 | 100 | 89.50 |
| 07/24/2026 21:48 | 80 | 89.50 |
| 07/24/2026 21:48 | 72 | 89.49 |
| 07/24/2026 21:48 | 6 | 89.48 |
| 07/24/2026 21:48 | 9 | 89.48 |
| 07/24/2026 21:48 | 100 | 89.47 |
| 07/24/2026 21:48 | 25 | 89.47 |
| 07/24/2026 21:48 | 100 | 89.47 |
| 07/24/2026 21:48 | 56 | 89.49 |
| 07/24/2026 21:48 | 100 | 89.49 |
| 07/24/2026 21:48 | 2 | 89.50 |
| 07/24/2026 21:48 | 25 | 89.48 |
| 07/24/2026 21:48 | 200 | 89.48 |
| 07/24/2026 21:48 | 13 | 89.48 |
| 07/24/2026 21:48 | 1 | 89.48 |
| 07/24/2026 21:48 | 4 | 89.48 |
| 07/24/2026 21:48 | 1 | 89.48 |
| 07/24/2026 21:48 | 144 | 89.49 |
| 07/24/2026 21:48 | 100 | 89.49 |
| 07/24/2026 21:48 | 13 | 89.49 |
| 07/24/2026 21:48 | 28 | 89.49 |
| 07/24/2026 21:48 | 11 | 89.49 |
| 07/24/2026 21:48 | 1 | 89.49 |
| 07/24/2026 21:48 | 10 | 89.49 |
| 07/24/2026 21:48 | 170 | 89.49 |
| 07/24/2026 21:48 | 40 | 89.49 |
| 07/24/2026 21:48 | 60 | 89.49 |
| 07/24/2026 21:48 | 25 | 89.49 |
| 07/24/2026 21:48 | 800 | 89.49 |
| 07/24/2026 21:48 | 100 | 89.49 |
| 07/24/2026 21:48 | 100 | 89.49 |
| 07/24/2026 21:48 | 19 | 89.50 |
| 07/24/2026 21:48 | 100 | 89.50 |
| 07/24/2026 21:48 | 100 | 89.50 |
| 07/24/2026 21:48 | 1 | 89.50 |
| 07/24/2026 21:48 | 82 | 89.50 |
| 07/24/2026 21:48 | 25 | 89.50 |
| 07/24/2026 21:48 | 200 | 89.50 |
| 07/24/2026 21:48 | 19 | 89.51 |
| 07/24/2026 21:48 | 16 | 89.51 |
| 07/24/2026 21:48 | 20 | 89.51 |
| 07/24/2026 21:48 | 1 | 89.51 |
| 07/24/2026 21:48 | 7 | 89.51 |
| 07/24/2026 21:48 | 175 | 89.51 |
| 07/24/2026 21:48 | 18 | 89.51 |
| 07/24/2026 21:48 | 72 | 89.51 |
| 07/24/2026 21:48 | 1 | 89.51 |
| 07/24/2026 21:48 | 1 | 89.51 |
| 07/24/2026 21:48 | 226 | 89.51 |
| 07/24/2026 21:48 | 1 | 89.51 |
| 07/24/2026 21:48 | 100 | 89.505 |
| 07/24/2026 21:48 | 125 | 89.51 |
| 07/24/2026 21:47 | 100 | 89.50 |
| 07/24/2026 21:47 | 16 | 89.52 |
| 07/24/2026 21:47 | 151 | 89.525 |
| 07/24/2026 21:47 | 17 | 89.52 |
| 07/24/2026 21:47 | 125 | 89.52 |
| 07/24/2026 21:47 | 2 | 89.52 |
| 07/24/2026 21:47 | 30 | 89.52 |
| 07/24/2026 21:47 | 32 | 89.525 |
| 07/24/2026 21:47 | 1 | 89.53 |
| 07/24/2026 21:47 | 1 | 89.52 |
| 07/24/2026 21:47 | 9 | 89.52 |
| 07/24/2026 21:47 | 5 | 89.52 |
| 07/24/2026 21:47 | 92 | 89.52 |
| 07/24/2026 21:47 | 199 | 89.53 |
| 07/24/2026 21:47 | 1 | 89.53 |
| 07/24/2026 21:47 | 4 | 89.54 |
| 07/24/2026 21:47 | 3 | 89.54 |
| 07/24/2026 21:47 | 7 | 89.54 |
| 07/24/2026 21:47 | 1 | 89.54 |
| 07/24/2026 21:47 | 11 | 89.54 |
| 07/24/2026 21:47 | 7 | 89.54 |
| 07/24/2026 21:47 | 33 | 89.54 |
| 07/24/2026 21:47 | 57 | 89.54 |
| 07/24/2026 21:47 | 11 | 89.53 |
| 07/24/2026 21:47 | 1 | 89.53 |
| 07/24/2026 21:47 | 1 | 89.53 |
| 07/24/2026 21:47 | 82 | 89.53 |
| 07/24/2026 21:47 | 25 | 89.53 |
| 07/24/2026 21:47 | 66 | 89.53 |
| 07/24/2026 21:47 | 89 | 89.53 |
| 07/24/2026 21:47 | 100 | 89.54 |
| 07/24/2026 21:47 | 300 | 89.54 |
| 07/24/2026 21:47 | 160 | 89.54 |
| 07/24/2026 21:47 | 9 | 89.54 |
| 07/24/2026 21:47 | 100 | 89.53 |
| 07/24/2026 21:47 | 100 | 89.53 |
| 07/24/2026 21:47 | 235 | 89.535 |
| 07/24/2026 21:47 | 325 | 89.54 |
| 07/24/2026 21:47 | 1 | 89.55 |
| 07/24/2026 21:47 | 19 | 89.54 |
| 07/24/2026 21:47 | 100 | 89.54 |
| 07/24/2026 21:47 | 11 | 89.55 |
| 07/24/2026 21:47 | 20 | 89.55 |
| 07/24/2026 21:47 | 13 | 89.56 |
| 07/24/2026 21:47 | 100 | 89.56 |
| 07/24/2026 21:47 | 60 | 89.57 |
| 07/24/2026 21:47 | 200 | 89.57 |
| 07/24/2026 21:47 | 100 | 89.58 |
| 07/24/2026 21:47 | 100 | 89.58 |
| 07/24/2026 21:47 | 60 | 89.58 |
| 07/24/2026 21:47 | 60 | 89.58 |
| 07/24/2026 21:47 | 1 | 89.58 |
| 07/24/2026 21:47 | 60 | 89.58 |
| 07/24/2026 21:47 | 17 | 89.56 |
| 07/24/2026 21:47 | 100 | 89.56 |
| 07/24/2026 21:47 | 100 | 89.57 |
| 07/24/2026 21:47 | 100 | 89.57 |
| 07/24/2026 21:47 | 100 | 89.56 |
| 07/24/2026 21:47 | 1 | 89.55 |
| 07/24/2026 21:47 | 83 | 89.56 |
| 07/24/2026 21:47 | 100 | 89.56 |
| 07/24/2026 21:47 | 21 | 89.56 |
| 07/24/2026 21:47 | 100 | 89.56 |
| 07/24/2026 21:47 | 100 | 89.56 |
| 07/24/2026 21:46 | 1 | 89.55 |
| 07/24/2026 21:46 | 127 | 89.55 |
| 07/24/2026 21:46 | 100 | 89.55 |
| 07/24/2026 21:46 | 38 | 89.55 |
| 07/24/2026 21:46 | 100 | 89.55 |
| 07/24/2026 21:46 | 80 | 89.55 |
| 07/24/2026 21:46 | 100 | 89.55 |
| 07/24/2026 21:46 | 80 | 89.55 |
| 07/24/2026 21:46 | 100 | 89.55 |
| 07/24/2026 21:46 | 10 | 89.55 |
| 07/24/2026 21:46 | 1 | 89.54 |
| 07/24/2026 21:46 | 100 | 89.54 |
| 07/24/2026 21:46 | 60 | 89.54 |
| 07/24/2026 21:46 | 60 | 89.54 |
| 07/24/2026 21:46 | 20 | 89.54 |
| 07/24/2026 21:46 | 5 | 89.54 |
| 07/24/2026 21:46 | 200 | 89.535 |
| 07/24/2026 21:46 | 20 | 89.54 |
| 07/24/2026 21:46 | 7 | 89.54 |
| 07/24/2026 21:46 | 100 | 89.54 |
| 07/24/2026 21:46 | 100 | 89.54 |
| 07/24/2026 21:46 | 20 | 89.545 |
| 07/24/2026 21:46 | 6 | 89.55 |
| 07/24/2026 21:46 | 100 | 89.55 |
| 07/24/2026 21:46 | 100 | 89.55 |
| 07/24/2026 21:46 | 60 | 89.55 |
| 07/24/2026 21:46 | 100 | 89.55 |
| 07/24/2026 21:46 | 1 | 89.55 |
| 07/24/2026 21:46 | 2 | 89.55 |
| 07/24/2026 21:46 | 273 | 89.56 |
| 07/24/2026 21:46 | 300 | 89.56 |
| 07/24/2026 21:46 | 21 | 89.56 |
| 07/24/2026 21:46 | 5 | 89.56 |
| 07/24/2026 21:46 | 9 | 89.56 |
| 07/24/2026 21:46 | 100 | 89.56 |
| 07/24/2026 21:46 | 100 | 89.59 |
| 07/24/2026 21:46 | 60 | 89.59 |
| 07/24/2026 21:46 | 20 | 89.59 |
| 07/24/2026 21:46 | 200 | 89.60 |
| 07/24/2026 21:46 | 100 | 89.60 |
| 07/24/2026 21:46 | 11 | 89.61 |
| 07/24/2026 21:46 | 100 | 89.61 |
| 07/24/2026 21:46 | 25 | 89.61 |
| 07/24/2026 21:46 | 85 | 89.61 |
| 07/24/2026 21:46 | 60 | 89.61 |
| 07/24/2026 21:46 | 100 | 89.61 |
| 07/24/2026 21:46 | 100 | 89.61 |
| 07/24/2026 21:46 | 25 | 89.61 |
| 07/24/2026 21:46 | 100 | 89.605 |
| 07/24/2026 21:45 | 100 | 89.605 |
| 07/24/2026 21:45 | 300 | 89.605 |
| 07/24/2026 21:45 | 40 | 89.59 |
| 07/24/2026 21:45 | 60 | 89.59 |
| 07/24/2026 21:45 | 60 | 89.59 |
| 07/24/2026 21:45 | 60 | 89.57 |
| 07/24/2026 21:45 | 100 | 89.57 |
| 07/24/2026 21:45 | 100 | 89.58 |
| 07/24/2026 21:45 | 2 | 89.58 |
| 07/24/2026 21:45 | 5 | 89.58 |
| 07/24/2026 21:45 | 6 | 89.58 |
| 07/24/2026 21:45 | 60 | 89.59 |
| 07/24/2026 21:45 | 59 | 89.59 |
| 07/24/2026 21:45 | 100 | 89.60 |
| 07/24/2026 21:45 | 43 | 89.60 |
| 07/24/2026 21:45 | 100 | 89.605 |
| 07/24/2026 21:45 | 57 | 89.60 |
| 07/24/2026 21:45 | 143 | 89.605 |
| 07/24/2026 21:45 | 1 | 89.59 |
| 07/24/2026 21:45 | 256 | 89.60 |
| 07/24/2026 21:45 | 72 | 89.60 |
| 07/24/2026 21:45 | 28 | 89.60 |
| 07/24/2026 21:45 | 300 | 89.60 |
| 07/24/2026 21:45 | 100 | 89.60 |
| 07/24/2026 21:45 | 121 | 89.60 |
| 07/24/2026 21:45 | 60 | 89.60 |
| 07/24/2026 21:45 | 200 | 89.60 |
| 07/24/2026 21:45 | 1 | 89.58 |
| 07/24/2026 21:45 | 201 | 89.585 |
| 07/24/2026 21:45 | 1 | 89.60 |
| 07/24/2026 21:45 | 12 | 89.59 |
| 07/24/2026 21:45 | 100 | 89.60 |
| 07/24/2026 21:45 | 5 | 89.60 |
| 07/24/2026 21:45 | 11 | 89.61 |
| 07/24/2026 21:45 | 22 | 89.61 |
| 07/24/2026 21:45 | 5 | 89.61 |
| 07/24/2026 21:45 | 100 | 89.62 |
| 07/24/2026 21:45 | 1 | 89.61 |
| 07/24/2026 21:45 | 100 | 89.61 |
| 07/24/2026 21:45 | 100 | 89.62 |
| 07/24/2026 21:45 | 60 | 89.62 |
| 07/24/2026 21:45 | 100 | 89.62 |
| 07/24/2026 21:45 | 15 | 89.62 |
| 07/24/2026 21:45 | 100 | 89.62 |
| 07/24/2026 21:45 | 13 | 89.63 |
| 07/24/2026 21:45 | 2 | 89.63 |
| 07/24/2026 21:45 | 9 | 89.63 |
| 07/24/2026 21:45 | 100 | 89.64 |
| 07/24/2026 21:45 | 100 | 89.63 |
| 07/24/2026 21:45 | 100 | 89.63 |
| 07/24/2026 21:45 | 700 | 89.63 |
| 07/24/2026 21:45 | 95 | 89.63 |
| 07/24/2026 21:45 | 5 | 89.63 |
| 07/24/2026 21:45 | 88 | 89.66 |
| 07/24/2026 21:45 | 9 | 89.66 |
| 07/24/2026 21:45 | 38 | 89.66 |
| 07/24/2026 21:45 | 52 | 89.66 |
| 07/24/2026 21:45 | 274 | 89.65 |
| 07/24/2026 21:45 | 26 | 89.65 |
| 07/24/2026 21:45 | 168 | 89.66 |
| 07/24/2026 21:45 | 41 | 89.66 |
| 07/24/2026 21:45 | 310 | 89.66 |
| 07/24/2026 21:44 | 200 | 89.66 |
| 07/24/2026 21:44 | 100 | 89.66 |
| 07/24/2026 21:44 | 10 | 89.67 |
| 07/24/2026 21:44 | 200 | 89.66 |
| 07/24/2026 21:44 | 100 | 89.66 |
| 07/24/2026 21:44 | 10 | 89.65 |
| 07/24/2026 21:44 | 1 | 89.65 |
| 07/24/2026 21:44 | 200 | 89.65 |
| 07/24/2026 21:44 | 100 | 89.65 |
| 07/24/2026 21:44 | 6 | 89.65 |
| 07/24/2026 21:44 | 10 | 89.65 |
| 07/24/2026 21:44 | 6 | 89.65 |
| 07/24/2026 21:44 | 40 | 89.65 |
| 07/24/2026 21:44 | 56 | 89.64 |
| 07/24/2026 21:44 | 100 | 89.64 |
| 07/24/2026 21:44 | 200 | 89.65 |
| 07/24/2026 21:44 | 300 | 89.66 |
| 07/24/2026 21:44 | 7 | 89.66 |
| 07/24/2026 21:44 | 61 | 89.65 |
| 07/24/2026 21:44 | 20 | 89.63 |
| 07/24/2026 21:44 | 20 | 89.63 |
| 07/24/2026 21:44 | 1 | 89.63 |
| 07/24/2026 21:44 | 60 | 89.62 |
| 07/24/2026 21:44 | 800 | 89.62 |
| 07/24/2026 21:44 | 100 | 89.62 |
| 07/24/2026 21:44 | 236 | 89.62 |
| 07/24/2026 21:44 | 5 | 89.62 |
| 07/24/2026 21:44 | 100 | 89.62 |
| 07/24/2026 21:43 | 500 | 89.63 |
| 07/24/2026 21:43 | 95 | 89.625 |
| 07/24/2026 21:43 | 100 | 89.63 |
| 07/24/2026 21:43 | 34 | 89.63 |
| 07/24/2026 21:43 | 795 | 89.63 |
| 07/24/2026 21:43 | 5 | 89.63 |
| 07/24/2026 21:43 | 60 | 89.64 |
| 07/24/2026 21:43 | 10 | 89.64 |
| 07/24/2026 21:43 | 100 | 89.635 |
| 07/24/2026 21:43 | 3 | 89.64 |
| 07/24/2026 21:43 | 100 | 89.64 |
| 07/24/2026 21:43 | 1 | 89.645 |
| 07/24/2026 21:43 | 20 | 89.65 |
| 07/24/2026 21:43 | 20 | 89.65 |
| 07/24/2026 21:43 | 100 | 89.65 |
| 07/24/2026 21:43 | 11 | 89.65 |
| 07/24/2026 21:43 | 33 | 89.66 |
| 07/24/2026 21:43 | 1 | 89.655 |
| 07/24/2026 21:43 | 1 | 89.65 |
| 07/24/2026 21:43 | 100 | 89.66 |
| 07/24/2026 21:43 | 100 | 89.66 |
| 07/24/2026 21:43 | 5 | 89.66 |
| 07/24/2026 21:43 | 1 | 89.65 |
| 07/24/2026 21:43 | 25 | 89.65 |
| 07/24/2026 21:43 | 80 | 89.65 |
| 07/24/2026 21:43 | 20 | 89.65 |
| 07/24/2026 21:43 | 400 | 89.64 |
| 07/24/2026 21:43 | 100 | 89.64 |
| 07/24/2026 21:43 | 200 | 89.645 |
| 07/24/2026 21:43 | 60 | 89.64 |
| 07/24/2026 21:42 | 157 | 89.655 |
| 07/24/2026 21:42 | 11 | 89.65 |
| 07/24/2026 21:42 | 1 | 89.64 |
| 07/24/2026 21:42 | 207 | 89.645 |
| 07/24/2026 21:42 | 160 | 89.64 |
| 07/24/2026 21:42 | 32 | 89.64 |
| 07/24/2026 21:42 | 60 | 89.63 |
| 07/24/2026 21:42 | 12 | 89.63 |
| 07/24/2026 21:42 | 24 | 89.63 |
| 07/24/2026 21:42 | 12 | 89.63 |
| 07/24/2026 21:42 | 29 | 89.63 |
| 07/24/2026 21:42 | 100 | 89.63 |
| 07/24/2026 21:42 | 11 | 89.63 |
| 07/24/2026 21:42 | 5 | 89.63 |
| 07/24/2026 21:42 | 60 | 89.63 |
| 07/24/2026 21:42 | 100 | 89.63 |
| 07/24/2026 21:42 | 100 | 89.63 |
| 07/24/2026 21:42 | 495 | 89.63 |
| 07/24/2026 21:42 | 5 | 89.63 |
| 07/24/2026 21:42 | 80 | 89.63 |
| 07/24/2026 21:42 | 23 | 89.62 |
| 07/24/2026 21:42 | 100 | 89.62 |
| 07/24/2026 21:42 | 100 | 89.62 |
| 07/24/2026 21:42 | 100 | 89.62 |
| 07/24/2026 21:42 | 200 | 89.62 |
| 07/24/2026 21:42 | 5 | 89.62 |
| 07/24/2026 21:42 | 10 | 89.63 |
| 07/24/2026 21:42 | 60 | 89.63 |
| 07/24/2026 21:42 | 3 | 89.63 |
| 07/24/2026 21:42 | 27 | 89.63 |
| 07/24/2026 21:42 | 89 | 89.63 |
| 07/24/2026 21:42 | 11 | 89.63 |
| 07/24/2026 21:42 | 100 | 89.64 |
| 07/24/2026 21:42 | 73 | 89.64 |
| 07/24/2026 21:42 | 173 | 89.645 |
| 07/24/2026 21:42 | 7 | 89.64 |
| 07/24/2026 21:42 | 20 | 89.64 |
| 07/24/2026 21:42 | 200 | 89.645 |
| 07/24/2026 21:42 | 100 | 89.64 |
| 07/24/2026 21:42 | 100 | 89.64 |
| 07/24/2026 21:42 | 100 | 89.64 |
| 07/24/2026 21:42 | 98 | 89.64 |
| 07/24/2026 21:42 | 1 | 89.64 |
| 07/24/2026 21:42 | 1 | 89.64 |
| 07/24/2026 21:42 | 100 | 89.64 |
| 07/24/2026 21:42 | 200 | 89.64 |
| 07/24/2026 21:42 | 700 | 89.64 |
| 07/24/2026 21:42 | 5 | 89.66 |
| 07/24/2026 21:42 | 300 | 89.65 |
| 07/24/2026 21:42 | 3 | 89.65 |
| 07/24/2026 21:42 | 109 | 89.65 |
| 07/24/2026 21:42 | 88 | 89.65 |
| 07/24/2026 21:42 | 35 | 89.65 |
| 07/24/2026 21:42 | 35 | 89.65 |
| 07/24/2026 21:42 | 1 | 89.65 |
| 07/24/2026 21:42 | 100 | 89.65 |
| 07/24/2026 21:42 | 100 | 89.65 |
| 07/24/2026 21:42 | 200 | 89.65 |
| 07/24/2026 21:42 | 100 | 89.65 |
| 07/24/2026 21:42 | 1 | 89.65 |
| 07/24/2026 21:42 | 100 | 89.65 |
| 07/24/2026 21:41 | 60 | 89.64 |
| 07/24/2026 21:41 | 100 | 89.64 |
| 07/24/2026 21:41 | 10 | 89.64 |
| 07/24/2026 21:41 | 60 | 89.63 |
| 07/24/2026 21:41 | 400 | 89.64 |
| 07/24/2026 21:41 | 62 | 89.64 |
| 07/24/2026 21:41 | 100 | 89.64 |
| 07/24/2026 21:41 | 95 | 89.63 |
| 07/24/2026 21:41 | 100 | 89.63 |
| 07/24/2026 21:41 | 9 | 89.63 |
| 07/24/2026 21:41 | 114 | 89.63 |
| 07/24/2026 21:41 | 11 | 89.63 |
| 07/24/2026 21:41 | 1 | 89.65 |
| 07/24/2026 21:41 | 38 | 89.65 |
| 07/24/2026 21:41 | 1 | 89.64 |
| 07/24/2026 21:41 | 19 | 89.645 |
| 07/24/2026 21:41 | 1 | 89.645 |
| 07/24/2026 21:41 | 100 | 89.64 |
| 07/24/2026 21:41 | 10 | 89.63 |
| 07/24/2026 21:41 | 100 | 89.63 |
| 07/24/2026 21:41 | 100 | 89.62 |
| 07/24/2026 21:41 | 50 | 89.62 |
| 07/24/2026 21:41 | 100 | 89.62 |
| 07/24/2026 21:41 | 100 | 89.63 |
| 07/24/2026 21:41 | 86 | 89.64 |
| 07/24/2026 21:41 | 20 | 89.64 |
| 07/24/2026 21:41 | 137 | 89.64 |
| 07/24/2026 21:41 | 200 | 89.64 |
| 07/24/2026 21:41 | 20 | 89.64 |
| 07/24/2026 21:41 | 20 | 89.65 |
| 07/24/2026 21:41 | 300 | 89.65 |
| 07/24/2026 21:41 | 100 | 89.65 |
| 07/24/2026 21:41 | 79 | 89.65 |
| 07/24/2026 21:41 | 1 | 89.65 |
| 07/24/2026 21:41 | 20 | 89.65 |
| 07/24/2026 21:41 | 60 | 89.64 |
| 07/24/2026 21:41 | 10 | 89.64 |
| 07/24/2026 21:41 | 11 | 89.63 |
| 07/24/2026 21:41 | 11 | 89.63 |
| 07/24/2026 21:41 | 10 | 89.62 |
| 07/24/2026 21:41 | 1 | 89.62 |
| 07/24/2026 21:41 | 2 | 89.63 |
| 07/24/2026 21:41 | 2 | 89.62 |
| 07/24/2026 21:41 | 50 | 89.62 |
| 07/24/2026 21:41 | 100 | 89.62 |
| 07/24/2026 21:41 | 100 | 89.62 |
| 07/24/2026 21:41 | 100 | 89.62 |
| 07/24/2026 21:41 | 60 | 89.62 |
| 07/24/2026 21:41 | 10 | 89.62 |
| 07/24/2026 21:41 | 80 | 89.62 |
| 07/24/2026 21:41 | 15 | 89.60 |
| 07/24/2026 21:41 | 4 | 89.60 |
| 07/24/2026 21:41 | 1 | 89.60 |
| 07/24/2026 21:41 | 22 | 89.60 |
| 07/24/2026 21:41 | 60 | 89.60 |
| 07/24/2026 21:40 | 20 | 89.60 |
| 07/24/2026 21:40 | 16 | 89.60 |
| 07/24/2026 21:40 | 7 | 89.60 |
| 07/24/2026 21:40 | 20 | 89.61 |
| 07/24/2026 21:40 | 11 | 89.61 |
| 07/24/2026 21:40 | 5 | 89.61 |
| 07/24/2026 21:40 | 100 | 89.61 |
| 07/24/2026 21:40 | 2 | 89.62 |
| 07/24/2026 21:40 | 41 | 89.62 |
| 07/24/2026 21:40 | 1 | 89.62 |
| 07/24/2026 21:40 | 1 | 89.62 |
| 07/24/2026 21:40 | 25 | 89.62 |
| 07/24/2026 21:40 | 4 | 89.62 |
| 07/24/2026 21:40 | 43 | 89.62 |
| 07/24/2026 21:40 | 10 | 89.62 |
| 07/24/2026 21:40 | 300 | 89.62 |
| 07/24/2026 21:40 | 100 | 89.62 |
| 07/24/2026 21:40 | 60 | 89.62 |
| 07/24/2026 21:40 | 100 | 89.62 |
| 07/24/2026 21:40 | 5 | 89.62 |
| 07/24/2026 21:40 | 100 | 89.62 |
| 07/24/2026 21:40 | 210 | 89.62 |
| 07/24/2026 21:40 | 43 | 89.62 |
| 07/24/2026 21:40 | 11 | 89.62 |
| 07/24/2026 21:40 | 25 | 89.61 |
| 07/24/2026 21:40 | 9 | 89.61 |
| 07/24/2026 21:40 | 10 | 89.60 |
| 07/24/2026 21:40 | 99 | 89.60 |
| 07/24/2026 21:40 | 60 | 89.60 |
| 07/24/2026 21:40 | 60 | 89.60 |
| 07/24/2026 21:40 | 20 | 89.59 |
| 07/24/2026 21:40 | 10 | 89.59 |
| 07/24/2026 21:40 | 3 | 89.59 |
| 07/24/2026 21:40 | 2 | 89.59 |
| 07/24/2026 21:40 | 95 | 89.59 |
| 07/24/2026 21:40 | 1 | 89.58 |
| 07/24/2026 21:40 | 11 | 89.58 |
| 07/24/2026 21:40 | 18 | 89.58 |
| 07/24/2026 21:40 | 2 | 89.58 |
| 07/24/2026 21:40 | 76 | 89.58 |
| 07/24/2026 21:40 | 1 | 89.58 |
| 07/24/2026 21:40 | 1 | 89.58 |
| 07/24/2026 21:40 | 22 | 89.58 |
| 07/24/2026 21:40 | 100 | 89.58 |
| 07/24/2026 21:40 | 100 | 89.59 |
| 07/24/2026 21:40 | 100 | 89.59 |
| 07/24/2026 21:40 | 10 | 89.59 |
| 07/24/2026 21:40 | 1 | 89.58 |
| 07/24/2026 21:40 | 1 | 89.58 |
| 07/24/2026 21:40 | 25 | 89.58 |
| 07/24/2026 21:40 | 100 | 89.58 |
| 07/24/2026 21:40 | 275 | 89.58 |
| 07/24/2026 21:40 | 62 | 89.59 |
| 07/24/2026 21:40 | 50 | 89.59 |
| 07/24/2026 21:40 | 60 | 89.59 |
| 07/24/2026 21:40 | 200 | 89.58 |
| 07/24/2026 21:40 | 60 | 89.58 |
| 07/24/2026 21:40 | 2 | 89.58 |
| 07/24/2026 21:39 | 125 | 89.57 |
| 07/24/2026 21:39 | 20 | 89.57 |
| 07/24/2026 21:39 | 20 | 89.57 |
| 07/24/2026 21:39 | 6 | 89.56 |
| 07/24/2026 21:39 | 300 | 89.56 |
| 07/24/2026 21:39 | 9 | 89.56 |
| 07/24/2026 21:39 | 100 | 89.56 |
| 07/24/2026 21:39 | 160 | 89.55 |
| 07/24/2026 21:39 | 60 | 89.55 |
| 07/24/2026 21:39 | 100 | 89.55 |
| 07/24/2026 21:39 | 200 | 89.53 |
| 07/24/2026 21:39 | 200 | 89.53 |
| 07/24/2026 21:39 | 100 | 89.54 |
| 07/24/2026 21:39 | 300 | 89.55 |
| 07/24/2026 21:39 | 100 | 89.55 |
| 07/24/2026 21:39 | 1 | 89.54 |
| 07/24/2026 21:39 | 53 | 89.55 |
| 07/24/2026 21:39 | 1 | 89.55 |
| 07/24/2026 21:39 | 25 | 89.55 |
| 07/24/2026 21:39 | 300 | 89.55 |
| 07/24/2026 21:39 | 25 | 89.55 |
| 07/24/2026 21:39 | 800 | 89.54 |
| 07/24/2026 21:39 | 25 | 89.54 |
| 07/24/2026 21:39 | 25 | 89.55 |
| 07/24/2026 21:39 | 100 | 89.55 |
| 07/24/2026 21:39 | 89 | 89.57 |
| 07/24/2026 21:39 | 11 | 89.57 |
| 07/24/2026 21:39 | 10 | 89.57 |
| 07/24/2026 21:39 | 1 | 89.57 |
| 07/24/2026 21:39 | 75 | 89.57 |
| 07/24/2026 21:39 | 1 | 89.57 |
| 07/24/2026 21:39 | 4 | 89.57 |
| 07/24/2026 21:39 | 15 | 89.57 |
| 07/24/2026 21:39 | 100 | 89.56 |
| 07/24/2026 21:39 | 43 | 89.56 |
| 07/24/2026 21:39 | 100 | 89.56 |
| 07/24/2026 21:39 | 1 | 89.57 |
| 07/24/2026 21:39 | 60 | 89.57 |
| 07/24/2026 21:38 | 36 | 89.56 |
| 07/24/2026 21:38 | 43 | 89.56 |
| 07/24/2026 21:38 | 100 | 89.56 |
| 07/24/2026 21:38 | 11 | 89.55 |
| 07/24/2026 21:38 | 100 | 89.55 |
| 07/24/2026 21:38 | 10 | 89.55 |
| 07/24/2026 21:38 | 60 | 89.55 |
| 07/24/2026 21:38 | 400 | 89.55 |
| 07/24/2026 21:38 | 100 | 89.55 |
| 07/24/2026 21:38 | 105 | 89.53 |
| 07/24/2026 21:38 | 100 | 89.53 |
| 07/24/2026 21:38 | 200 | 89.53 |
| 07/24/2026 21:38 | 100 | 89.53 |
| 07/24/2026 21:38 | 100 | 89.53 |
| 07/24/2026 21:38 | 200 | 89.535 |
| 07/24/2026 21:38 | 200 | 89.535 |
| 07/24/2026 21:38 | 100 | 89.54 |
| 07/24/2026 21:38 | 300 | 89.54 |
| 07/24/2026 21:38 | 160 | 89.54 |
| 07/24/2026 21:38 | 100 | 89.54 |
| 07/24/2026 21:38 | 100 | 89.54 |
| 07/24/2026 21:38 | 5 | 89.55 |
| 07/24/2026 21:38 | 100 | 89.56 |
| 07/24/2026 21:38 | 1 | 89.56 |
| 07/24/2026 21:38 | 80 | 89.56 |
| 07/24/2026 21:38 | 11 | 89.55 |
| 07/24/2026 21:38 | 10 | 89.55 |
| 07/24/2026 21:38 | 4 | 89.55 |
| 07/24/2026 21:38 | 1 | 89.55 |
| 07/24/2026 21:38 | 60 | 89.56 |
| 07/24/2026 21:38 | 100 | 89.56 |
| 07/24/2026 21:38 | 10 | 89.56 |
| 07/24/2026 21:38 | 15 | 89.57 |
| 07/24/2026 21:38 | 56 | 89.57 |
| 07/24/2026 21:38 | 28 | 89.57 |
| 07/24/2026 21:38 | 80 | 89.56 |
| 07/24/2026 21:38 | 10 | 89.56 |
| 07/24/2026 21:38 | 10 | 89.56 |
| 07/24/2026 21:38 | 10 | 89.56 |
| 07/24/2026 21:38 | 100 | 89.54 |
| 07/24/2026 21:38 | 80 | 89.54 |
| 07/24/2026 21:38 | 100 | 89.54 |
| 07/24/2026 21:38 | 100 | 89.54 |
| 07/24/2026 21:38 | 73 | 89.55 |
| 07/24/2026 21:38 | 27 | 89.55 |
| 07/24/2026 21:38 | 100 | 89.55 |
| 07/24/2026 21:38 | 200 | 89.555 |
| 07/24/2026 21:38 | 200 | 89.555 |
| 07/24/2026 21:38 | 60 | 89.54 |
| 07/24/2026 21:38 | 30 | 89.54 |
| 07/24/2026 21:38 | 100 | 89.54 |
| 07/24/2026 21:38 | 20 | 89.55 |
| 07/24/2026 21:38 | 1 | 89.55 |
| 07/24/2026 21:38 | 1 | 89.55 |
| 07/24/2026 21:38 | 60 | 89.55 |
| 07/24/2026 21:38 | 3 | 89.55 |
| 07/24/2026 21:38 | 60 | 89.54 |
| 07/24/2026 21:38 | 9 | 89.54 |
| 07/24/2026 21:38 | 20 | 89.54 |
| 07/24/2026 21:38 | 200 | 89.54 |
| 07/24/2026 21:38 | 100 | 89.53 |
| 07/24/2026 21:38 | 160 | 89.53 |
| 07/24/2026 21:37 | 300 | 89.52 |
| 07/24/2026 21:37 | 82 | 89.52 |
| 07/24/2026 21:37 | 1 | 89.52 |
| 07/24/2026 21:37 | 17 | 89.52 |
| 07/24/2026 21:37 | 5 | 89.52 |
| 07/24/2026 21:37 | 20 | 89.52 |
| 07/24/2026 21:37 | 20 | 89.52 |
| 07/24/2026 21:37 | 10 | 89.53 |
| 07/24/2026 21:37 | 60 | 89.53 |
| 07/24/2026 21:37 | 14 | 89.52 |
| 07/24/2026 21:37 | 45 | 89.52 |
| 07/24/2026 21:37 | 100 | 89.52 |
| 07/24/2026 21:37 | 100 | 89.52 |
| 07/24/2026 21:37 | 100 | 89.52 |
| 07/24/2026 21:37 | 100 | 89.52 |
| 07/24/2026 21:37 | 1 | 89.52 |
| 07/24/2026 21:37 | 38 | 89.50 |
| 07/24/2026 21:37 | 65 | 89.49 |
| 07/24/2026 21:37 | 15 | 89.49 |
| 07/24/2026 21:37 | 1 | 89.49 |
| 07/24/2026 21:37 | 60 | 89.50 |
| 07/24/2026 21:37 | 60 | 89.50 |
| 07/24/2026 21:37 | 9 | 89.50 |
| 07/24/2026 21:37 | 1 | 89.50 |
| 07/24/2026 21:37 | 2 | 89.49 |
| 07/24/2026 21:37 | 1 | 89.49 |
| 07/24/2026 21:37 | 15 | 89.48 |
| 07/24/2026 21:37 | 1 | 89.48 |
| 07/24/2026 21:37 | 14 | 89.47 |
| 07/24/2026 21:37 | 20 | 89.48 |
| 07/24/2026 21:37 | 13 | 89.48 |
| 07/24/2026 21:37 | 20 | 89.50 |
| 07/24/2026 21:37 | 68 | 89.50 |
| 07/24/2026 21:37 | 9 | 89.50 |
| 07/24/2026 21:37 | 13 | 89.49 |
| 07/24/2026 21:37 | 87 | 89.49 |
| 07/24/2026 21:37 | 2 | 89.49 |
| 07/24/2026 21:37 | 89 | 89.485 |
| 07/24/2026 21:37 | 20 | 89.48 |
| 07/24/2026 21:37 | 3 | 89.48 |
| 07/24/2026 21:37 | 60 | 89.48 |
| 07/24/2026 21:37 | 100 | 89.48 |
| 07/24/2026 21:37 | 200 | 89.47 |
| 07/24/2026 21:37 | 200 | 89.47 |
| 07/24/2026 21:37 | 11 | 89.47 |
| 07/24/2026 21:36 | 100 | 89.47 |
| 07/24/2026 21:36 | 100 | 89.47 |
| 07/24/2026 21:36 | 33 | 89.47 |
| 07/24/2026 21:36 | 27 | 89.47 |
| 07/24/2026 21:36 | 180 | 89.46 |
| 07/24/2026 21:36 | 11 | 89.45 |
| 07/24/2026 21:36 | 60 | 89.45 |
| 07/24/2026 21:36 | 1 | 89.445 |
| 07/24/2026 21:36 | 60 | 89.45 |
| 07/24/2026 21:36 | 200 | 89.45 |
| 07/24/2026 21:36 | 25 | 89.46 |
| 07/24/2026 21:36 | 15 | 89.46 |
| 07/24/2026 21:36 | 100 | 89.46 |
| 07/24/2026 21:36 | 100 | 89.46 |
| 07/24/2026 21:36 | 23 | 89.46 |
| 07/24/2026 21:36 | 100 | 89.46 |
| 07/24/2026 21:36 | 100 | 89.47 |
| 07/24/2026 21:36 | 300 | 89.47 |
| 07/24/2026 21:36 | 11 | 89.47 |
| 07/24/2026 21:36 | 26 | 89.47 |
| 07/24/2026 21:36 | 11 | 89.47 |
| 07/24/2026 21:36 | 15 | 89.47 |
| 07/24/2026 21:36 | 15 | 89.47 |
| 07/24/2026 21:36 | 10 | 89.46 |
| 07/24/2026 21:36 | 16 | 89.46 |
| 07/24/2026 21:36 | 9 | 89.46 |
| 07/24/2026 21:36 | 11 | 89.45 |
| 07/24/2026 21:36 | 300 | 89.45 |
| 07/24/2026 21:36 | 5 | 89.45 |
| 07/24/2026 21:36 | 100 | 89.45 |
| 07/24/2026 21:36 | 25 | 89.45 |
| 07/24/2026 21:36 | 100 | 89.45 |
| 07/24/2026 21:36 | 10 | 89.45 |
| 07/24/2026 21:36 | 20 | 89.45 |
| 07/24/2026 21:36 | 60 | 89.45 |
| 07/24/2026 21:36 | 1 | 89.45 |
| 07/24/2026 21:36 | 1 | 89.44 |
| 07/24/2026 21:36 | 177 | 89.445 |
| 07/24/2026 21:35 | 300 | 89.44 |
| 07/24/2026 21:35 | 10 | 89.45 |
| 07/24/2026 21:35 | 1 | 89.45 |
| 07/24/2026 21:35 | 37 | 89.45 |
| 07/24/2026 21:35 | 1 | 89.44 |
| 07/24/2026 21:35 | 7 | 89.44 |
| 07/24/2026 21:35 | 11 | 89.44 |
| 07/24/2026 21:35 | 166 | 89.44 |
| 07/24/2026 21:35 | 100 | 89.44 |
| 07/24/2026 21:35 | 20 | 89.44 |
| 07/24/2026 21:35 | 2 | 89.44 |
| 07/24/2026 21:35 | 18 | 89.44 |
| 07/24/2026 21:35 | 1 | 89.44 |
| 07/24/2026 21:35 | 1 | 89.44 |
| 07/24/2026 21:35 | 60 | 89.44 |
| 07/24/2026 21:35 | 100 | 89.44 |
| 07/24/2026 21:35 | 238 | 89.44 |
| 07/24/2026 21:35 | 20 | 89.45 |
| 07/24/2026 21:35 | 20 | 89.45 |
| 07/24/2026 21:35 | 8 | 89.45 |
| 07/24/2026 21:35 | 43 | 89.45 |
| 07/24/2026 21:35 | 100 | 89.435 |
| 07/24/2026 21:35 | 80 | 89.43 |
| 07/24/2026 21:35 | 10 | 89.43 |
| 07/24/2026 21:35 | 60 | 89.43 |
| 07/24/2026 21:35 | 6 | 89.43 |
| 07/24/2026 21:35 | 9 | 89.43 |
| 07/24/2026 21:35 | 100 | 89.43 |
| 07/24/2026 21:35 | 20 | 89.45 |
| 07/24/2026 21:35 | 20 | 89.45 |
| 07/24/2026 21:35 | 100 | 89.45 |
| 07/24/2026 21:35 | 20 | 89.455 |
| 07/24/2026 21:35 | 60 | 89.46 |
| 07/24/2026 21:35 | 160 | 89.46 |
| 07/24/2026 21:35 | 40 | 89.46 |
| 07/24/2026 21:35 | 20 | 89.46 |
| 07/24/2026 21:35 | 200 | 89.465 |
| 07/24/2026 21:35 | 20 | 89.465 |
| 07/24/2026 21:35 | 200 | 89.46 |
| 07/24/2026 21:35 | 99 | 89.46 |
| 07/24/2026 21:35 | 71 | 89.45 |
| 07/24/2026 21:35 | 11 | 89.45 |
| 07/24/2026 21:35 | 17 | 89.45 |
| 07/24/2026 21:35 | 1 | 89.45 |
| 07/24/2026 21:35 | 10 | 89.45 |
| 07/24/2026 21:35 | 100 | 89.46 |
| 07/24/2026 21:35 | 1 | 89.46 |
| 07/24/2026 21:35 | 41 | 89.46 |
| 07/24/2026 21:35 | 100 | 89.46 |
| 07/24/2026 21:35 | 159 | 89.45 |
| 07/24/2026 21:35 | 20 | 89.45 |
| 07/24/2026 21:35 | 1 | 89.45 |
| 07/24/2026 21:35 | 20 | 89.45 |
| 07/24/2026 21:35 | 300 | 89.45 |
| 07/24/2026 21:35 | 100 | 89.45 |
| 07/24/2026 21:35 | 1 | 89.47 |
| 07/24/2026 21:35 | 23 | 89.47 |
| 07/24/2026 21:35 | 76 | 89.47 |
| 07/24/2026 21:35 | 40 | 89.46 |
| 07/24/2026 21:35 | 7 | 89.46 |
| 07/24/2026 21:35 | 1 | 89.46 |
| 07/24/2026 21:35 | 20 | 89.45 |
| 07/24/2026 21:35 | 60 | 89.46 |
| 07/24/2026 21:35 | 25 | 89.46 |
| 07/24/2026 21:35 | 100 | 89.46 |
| 07/24/2026 21:35 | 25 | 89.46 |
| 07/24/2026 21:35 | 200 | 89.45 |
| 07/24/2026 21:35 | 100 | 89.45 |
| 07/24/2026 21:35 | 98 | 89.45 |
| 07/24/2026 21:35 | 25 | 89.45 |
| 07/24/2026 21:35 | 25 | 89.45 |
| 07/24/2026 21:35 | 10 | 89.45 |
| 07/24/2026 21:35 | 100 | 89.43 |
| 07/24/2026 21:34 | 100 | 89.42 |
| 07/24/2026 21:34 | 20 | 89.43 |
| 07/24/2026 21:34 | 89 | 89.43 |
| 07/24/2026 21:34 | 11 | 89.43 |
| 07/24/2026 21:34 | 100 | 89.43 |
| 07/24/2026 21:34 | 1 | 89.43 |
| 07/24/2026 21:34 | 100 | 89.44 |
| 07/24/2026 21:34 | 20 | 89.44 |
| 07/24/2026 21:34 | 2 | 89.46 |
| 07/24/2026 21:34 | 60 | 89.46 |
| 07/24/2026 21:34 | 60 | 89.46 |
| 07/24/2026 21:34 | 10 | 89.46 |
| 07/24/2026 21:34 | 300 | 89.46 |
| 07/24/2026 21:34 | 100 | 89.45 |
| 07/24/2026 21:34 | 80 | 89.44 |
| 07/24/2026 21:34 | 100 | 89.45 |
| 07/24/2026 21:34 | 20 | 89.45 |
| 07/24/2026 21:34 | 15 | 89.45 |
| 07/24/2026 21:34 | 5 | 89.45 |
| 07/24/2026 21:34 | 100 | 89.45 |
| 07/24/2026 21:34 | 100 | 89.44 |
| 07/24/2026 21:34 | 60 | 89.46 |
| 07/24/2026 21:34 | 700 | 89.46 |
| 07/24/2026 21:34 | 100 | 89.46 |
| 07/24/2026 21:34 | 18 | 89.48 |
| 07/24/2026 21:34 | 1 | 89.48 |
| 07/24/2026 21:34 | 1 | 89.48 |
| 07/24/2026 21:34 | 100 | 89.48 |
| 07/24/2026 21:34 | 148 | 89.47 |
| 07/24/2026 21:34 | 100 | 89.48 |
| 07/24/2026 21:34 | 20 | 89.49 |
| 07/24/2026 21:34 | 20 | 89.49 |
| 07/24/2026 21:34 | 11 | 89.49 |
| 07/24/2026 21:34 | 20 | 89.49 |
| 07/24/2026 21:34 | 20 | 89.49 |
| 07/24/2026 21:34 | 139 | 89.49 |
| 07/24/2026 21:34 | 1 | 89.49 |
| 07/24/2026 21:34 | 5 | 89.48 |
| 07/24/2026 21:34 | 2 | 89.48 |
| 07/24/2026 21:34 | 1 | 89.47 |
| 07/24/2026 21:34 | 13 | 89.47 |
| 07/24/2026 21:34 | 20 | 89.47 |
| 07/24/2026 21:34 | 100 | 89.47 |
| 07/24/2026 21:34 | 16 | 89.47 |
| 07/24/2026 21:34 | 300 | 89.47 |
| 07/24/2026 21:34 | 20 | 89.47 |
| 07/24/2026 21:34 | 60 | 89.46 |
| 07/24/2026 21:34 | 1 | 89.45 |
| 07/24/2026 21:34 | 1 | 89.45 |
| 07/24/2026 21:34 | 1 | 89.45 |
| 07/24/2026 21:34 | 11 | 89.45 |
| 07/24/2026 21:34 | 99 | 89.45 |
| 07/24/2026 21:34 | 1 | 89.45 |
| 07/24/2026 21:34 | 100 | 89.46 |
| 07/24/2026 21:34 | 100 | 89.46 |
| 07/24/2026 21:34 | 600 | 89.46 |
| 07/24/2026 21:33 | 100 | 89.47 |
| 07/24/2026 21:33 | 2 | 89.465 |
| 07/24/2026 21:33 | 1 | 89.46 |
| 07/24/2026 21:33 | 25 | 89.46 |
| 07/24/2026 21:33 | 100 | 89.46 |
| 07/24/2026 21:33 | 3 | 89.47 |
| 07/24/2026 21:33 | 1 | 89.47 |
| 07/24/2026 21:33 | 300 | 89.47 |
| 07/24/2026 21:33 | 100 | 89.47 |
| 07/24/2026 21:33 | 100 | 89.47 |
| 07/24/2026 21:33 | 100 | 89.47 |
| 07/24/2026 21:33 | 11 | 89.465 |
| 07/24/2026 21:33 | 66 | 89.46 |
| 07/24/2026 21:33 | 8 | 89.45 |
| 07/24/2026 21:33 | 11 | 89.43 |
| 07/24/2026 21:33 | 60 | 89.43 |
| 07/24/2026 21:33 | 10 | 89.43 |
| 07/24/2026 21:33 | 5 | 89.43 |
| 07/24/2026 21:33 | 10 | 89.43 |
| 07/24/2026 21:33 | 12 | 89.43 |
| 07/24/2026 21:33 | 100 | 89.43 |
| 07/24/2026 21:33 | 2 | 89.41 |
| 07/24/2026 21:33 | 4 | 89.41 |
| 07/24/2026 21:33 | 7 | 89.41 |
| 07/24/2026 21:33 | 11 | 89.41 |
| 07/24/2026 21:33 | 100 | 89.41 |
| 07/24/2026 21:33 | 1 | 89.41 |
| 07/24/2026 21:33 | 100 | 89.42 |
| 07/24/2026 21:33 | 10 | 89.42 |
| 07/24/2026 21:33 | 100 | 89.42 |
| 07/24/2026 21:33 | 20 | 89.42 |
| 07/24/2026 21:33 | 60 | 89.42 |
| 07/24/2026 21:33 | 84 | 89.42 |
| 07/24/2026 21:33 | 16 | 89.42 |
| 07/24/2026 21:33 | 51 | 89.41 |
| 07/24/2026 21:33 | 200 | 89.41 |
| 07/24/2026 21:33 | 100 | 89.40 |
| 07/24/2026 21:33 | 60 | 89.40 |
| 07/24/2026 21:33 | 11 | 89.39 |
| 07/24/2026 21:33 | 8 | 89.395 |
| 07/24/2026 21:33 | 60 | 89.40 |
| 07/24/2026 21:33 | 100 | 89.41 |
| 07/24/2026 21:33 | 20 | 89.41 |
| 07/24/2026 21:33 | 50 | 89.42 |
| 07/24/2026 21:33 | 11 | 89.41 |
| 07/24/2026 21:33 | 11 | 89.41 |
| 07/24/2026 21:33 | 15 | 89.41 |
| 07/24/2026 21:33 | 7 | 89.41 |
| 07/24/2026 21:33 | 3 | 89.42 |
| 07/24/2026 21:33 | 13 | 89.42 |
| 07/24/2026 21:33 | 87 | 89.42 |
| 07/24/2026 21:33 | 16 | 89.425 |
| 07/24/2026 21:33 | 49 | 89.42 |
| 07/24/2026 21:33 | 7 | 89.42 |
| 07/24/2026 21:33 | 67 | 89.42 |
| 07/24/2026 21:33 | 100 | 89.42 |
| 07/24/2026 21:33 | 10 | 89.42 |
| 07/24/2026 21:33 | 100 | 89.42 |
| 07/24/2026 21:33 | 3 | 89.43 |
| 07/24/2026 21:33 | 500 | 89.44 |
| 07/24/2026 21:33 | 4 | 89.425 |
| 07/24/2026 21:33 | 25 | 89.42 |
| 07/24/2026 21:33 | 175 | 89.42 |
| 07/24/2026 21:33 | 8 | 89.43 |
| 07/24/2026 21:33 | 169 | 89.425 |
| 07/24/2026 21:33 | 125 | 89.43 |
| 07/24/2026 21:33 | 1 | 89.43 |
| 07/24/2026 21:33 | 71 | 89.43 |
| 07/24/2026 21:32 | 20 | 89.42 |
| 07/24/2026 21:32 | 3 | 89.42 |
| 07/24/2026 21:32 | 20 | 89.42 |
| 07/24/2026 21:32 | 11 | 89.41 |
| 07/24/2026 21:32 | 20 | 89.41 |
| 07/24/2026 21:32 | 20 | 89.41 |
| 07/24/2026 21:32 | 1 | 89.41 |
| 07/24/2026 21:32 | 100 | 89.41 |
| 07/24/2026 21:32 | 100 | 89.42 |
| 07/24/2026 21:32 | 43 | 89.42 |
| 07/24/2026 21:32 | 29 | 89.40 |
| 07/24/2026 21:32 | 71 | 89.40 |
| 07/24/2026 21:32 | 100 | 89.40 |
| 07/24/2026 21:32 | 79 | 89.40 |
| 07/24/2026 21:32 | 29 | 89.40 |
| 07/24/2026 21:32 | 31 | 89.40 |
| 07/24/2026 21:32 | 39 | 89.40 |
| 07/24/2026 21:32 | 1 | 89.40 |
| 07/24/2026 21:32 | 300 | 89.39 |
| 07/24/2026 21:32 | 80 | 89.39 |
| 07/24/2026 21:32 | 100 | 89.39 |
| 07/24/2026 21:32 | 20 | 89.39 |
| 07/24/2026 21:32 | 11 | 89.37 |
| 07/24/2026 21:32 | 60 | 89.38 |
| 07/24/2026 21:32 | 47 | 89.39 |
| 07/24/2026 21:32 | 12 | 89.39 |
| 07/24/2026 21:32 | 1 | 89.395 |
| 07/24/2026 21:32 | 17 | 89.40 |
| 07/24/2026 21:32 | 1 | 89.41 |
| 07/24/2026 21:32 | 3 | 89.40 |
| 07/24/2026 21:32 | 1 | 89.40 |
| 07/24/2026 21:32 | 193 | 89.41 |
| 07/24/2026 21:32 | 20 | 89.41 |
| 07/24/2026 21:32 | 11 | 89.41 |
| 07/24/2026 21:32 | 2 | 89.41 |
| 07/24/2026 21:32 | 98 | 89.41 |
| 07/24/2026 21:32 | 2 | 89.42 |
| 07/24/2026 21:32 | 5 | 89.42 |
| 07/24/2026 21:32 | 100 | 89.41 |
| 07/24/2026 21:32 | 100 | 89.41 |
| 07/24/2026 21:32 | 33 | 89.425 |
| 07/24/2026 21:32 | 100 | 89.42 |
| 07/24/2026 21:32 | 3 | 89.43 |
| 07/24/2026 21:32 | 5 | 89.43 |
| 07/24/2026 21:32 | 300 | 89.43 |
| 07/24/2026 21:32 | 100 | 89.43 |
| 07/24/2026 21:32 | 6 | 89.43 |
| 07/24/2026 21:32 | 10 | 89.43 |
| 07/24/2026 21:32 | 60 | 89.43 |
| 07/24/2026 21:32 | 60 | 89.43 |
| 07/24/2026 21:32 | 9 | 89.43 |
| 07/24/2026 21:32 | 60 | 89.43 |
| 07/24/2026 21:32 | 1 | 89.43 |
| 07/24/2026 21:32 | 20 | 89.43 |
| 07/24/2026 21:32 | 13 | 89.44 |
| 07/24/2026 21:32 | 100 | 89.44 |
| 07/24/2026 21:32 | 300 | 89.44 |
| 07/24/2026 21:32 | 19 | 89.43 |
| 07/24/2026 21:32 | 60 | 89.42 |
| 07/24/2026 21:32 | 300 | 89.42 |
| 07/24/2026 21:32 | 400 | 89.42 |
| 07/24/2026 21:32 | 25 | 89.42 |
| 07/24/2026 21:32 | 100 | 89.42 |
| 07/24/2026 21:32 | 20 | 89.43 |
| 07/24/2026 21:31 | 200 | 89.44 |
| 07/24/2026 21:31 | 200 | 89.445 |
| 07/24/2026 21:31 | 20 | 89.445 |
| 07/24/2026 21:31 | 20 | 89.45 |
| 07/24/2026 21:31 | 421 | 89.43 |
| 07/24/2026 21:31 | 51 | 89.43 |
| 07/24/2026 21:31 | 29 | 89.43 |
| 07/24/2026 21:31 | 100 | 89.43 |
| 07/24/2026 21:31 | 97 | 89.45 |
| 07/24/2026 21:31 | 1 | 89.45 |
| 07/24/2026 21:31 | 1 | 89.46 |
| 07/24/2026 21:31 | 15 | 89.45 |
| 07/24/2026 21:31 | 80 | 89.45 |
| 07/24/2026 21:31 | 100 | 89.44 |
| 07/24/2026 21:31 | 100 | 89.43 |
| 07/24/2026 21:31 | 100 | 89.425 |
| 07/24/2026 21:31 | 100 | 89.42 |
| 07/24/2026 21:31 | 100 | 89.42 |
| 07/24/2026 21:31 | 5 | 89.42 |
| 07/24/2026 21:31 | 93 | 89.42 |
| 07/24/2026 21:31 | 107 | 89.42 |
| 07/24/2026 21:31 | 52 | 89.415 |
| 07/24/2026 21:31 | 2 | 89.42 |
| 07/24/2026 21:31 | 4 | 89.42 |
| 07/24/2026 21:31 | 10 | 89.42 |
| 07/24/2026 21:31 | 87 | 89.42 |
| 07/24/2026 21:31 | 13 | 89.42 |
| 07/24/2026 21:31 | 20 | 89.43 |
| 07/24/2026 21:31 | 80 | 89.43 |
| 07/24/2026 21:31 | 21 | 89.43 |
| 07/24/2026 21:31 | 100 | 89.43 |
| 07/24/2026 21:31 | 1 | 89.445 |
| 07/24/2026 21:31 | 20 | 89.45 |
| 07/24/2026 21:31 | 20 | 89.45 |
| 07/24/2026 21:31 | 20 | 89.46 |
| 07/24/2026 21:31 | 20 | 89.46 |
| 07/24/2026 21:31 | 20 | 89.46 |
| 07/24/2026 21:31 | 3 | 89.46 |
| 07/24/2026 21:31 | 11 | 89.47 |
| 07/24/2026 21:31 | 39 | 89.46 |
| 07/24/2026 21:31 | 100 | 89.46 |
| 07/24/2026 21:31 | 5 | 89.455 |
| 07/24/2026 21:31 | 100 | 89.45 |
| 07/24/2026 21:31 | 10 | 89.45 |
| 07/24/2026 21:31 | 60 | 89.43 |
| 07/24/2026 21:31 | 100 | 89.43 |
| 07/24/2026 21:30 | 99 | 89.43 |
| 07/24/2026 21:30 | 1 | 89.43 |
| 07/24/2026 21:30 | 100 | 89.43 |
| 07/24/2026 21:30 | 100 | 89.43 |
| 07/24/2026 21:30 | 49 | 89.43 |
| 07/24/2026 21:30 | 100 | 89.43 |
| 07/24/2026 21:30 | 168 | 89.44 |
| 07/24/2026 21:30 | 132 | 89.445 |
| 07/24/2026 21:30 | 100 | 89.44 |
| 07/24/2026 21:30 | 11 | 89.44 |
| 07/24/2026 21:30 | 10 | 89.43 |
| 07/24/2026 21:30 | 3 | 89.42 |
| 07/24/2026 21:30 | 200 | 89.42 |
| 07/24/2026 21:30 | 16 | 89.41 |
| 07/24/2026 21:30 | 7 | 89.40 |
| 07/24/2026 21:30 | 60 | 89.40 |
| 07/24/2026 21:30 | 40 | 89.40 |
| 07/24/2026 21:30 | 84 | 89.39 |
| 07/24/2026 21:30 | 20 | 89.39 |
| 07/24/2026 21:30 | 60 | 89.39 |
| 07/24/2026 21:30 | 120 | 89.39 |
| 07/24/2026 21:30 | 300 | 89.38 |
| 07/24/2026 21:30 | 100 | 89.37 |
| 07/24/2026 21:30 | 60 | 89.37 |
| 07/24/2026 21:30 | 10 | 89.37 |
| 07/24/2026 21:30 | 20 | 89.37 |
| 07/24/2026 21:30 | 162 | 89.37 |
| 07/24/2026 21:30 | 100 | 89.36 |
| 07/24/2026 21:30 | 33 | 89.36 |
| 07/24/2026 21:30 | 100 | 89.36 |
| 07/24/2026 21:30 | 5 | 89.37 |
| 07/24/2026 21:30 | 200 | 89.37 |
| 07/24/2026 21:30 | 59 | 89.38 |
| 07/24/2026 21:30 | 59 | 89.38 |
| 07/24/2026 21:30 | 1 | 89.38 |
| 07/24/2026 21:30 | 100 | 89.38 |
| 07/24/2026 21:30 | 63 | 89.38 |
| 07/24/2026 21:30 | 8 | 89.38 |
| 07/24/2026 21:30 | 1 | 89.37 |
| 07/24/2026 21:30 | 100 | 89.37 |
| 07/24/2026 21:30 | 25 | 89.37 |
| 07/24/2026 21:30 | 1 | 89.37 |
| 07/24/2026 21:30 | 49 | 89.37 |
| 07/24/2026 21:30 | 200 | 89.37 |
| 07/24/2026 21:30 | 100 | 89.37 |
| 07/24/2026 21:30 | 200 | 89.38 |
| 07/24/2026 21:30 | 8 | 89.38 |
| 07/24/2026 21:30 | 3 | 89.38 |
| 07/24/2026 21:30 | 2 | 89.38 |
| 07/24/2026 21:30 | 70 | 89.39 |
| 07/24/2026 21:30 | 1 | 89.39 |
| 07/24/2026 21:30 | 29 | 89.39 |
| 07/24/2026 21:30 | 100 | 89.39 |
| 07/24/2026 21:30 | 25 | 89.39 |
| 07/24/2026 21:30 | 20 | 89.40 |
| 07/24/2026 21:30 | 2 | 89.40 |
| 07/24/2026 21:30 | 9 | 89.40 |
| 07/24/2026 21:30 | 55 | 89.40 |
| 07/24/2026 21:30 | 20 | 89.41 |
| 07/24/2026 21:30 | 10 | 89.41 |
| 07/24/2026 21:30 | 100 | 89.41 |
| 07/24/2026 21:30 | 25 | 89.41 |
| 07/24/2026 21:30 | 107 | 89.415 |
| 07/24/2026 21:30 | 35 | 89.42 |
| 07/24/2026 21:30 | 100 | 89.42 |
| 07/24/2026 21:30 | 20 | 89.42 |
| 07/24/2026 21:30 | 20 | 89.425 |
| 07/24/2026 21:30 | 25 | 89.42 |
| 07/24/2026 21:30 | 100 | 89.42 |
| 07/24/2026 21:30 | 20 | 89.42 |
| 07/24/2026 21:30 | 20 | 89.425 |
| 07/24/2026 21:30 | 100 | 89.41 |
| 07/24/2026 21:30 | 200 | 89.41 |
| 07/24/2026 21:30 | 100 | 89.42 |
| 07/24/2026 21:30 | 20 | 89.42 |
| 07/24/2026 21:30 | 10 | 89.42 |
| 07/24/2026 21:29 | 68 | 89.41 |
| 07/24/2026 21:29 | 112 | 89.41 |
| 07/24/2026 21:29 | 100 | 89.41 |
| 07/24/2026 21:29 | 4 | 89.41 |
| 07/24/2026 21:29 | 68 | 89.41 |
| 07/24/2026 21:29 | 12 | 89.41 |
| 07/24/2026 21:29 | 48 | 89.41 |
| 07/24/2026 21:29 | 52 | 89.41 |
| 07/24/2026 21:29 | 6 | 89.40 |
| 07/24/2026 21:29 | 20 | 89.40 |
| 07/24/2026 21:29 | 20 | 89.40 |
| 07/24/2026 21:29 | 25 | 89.40 |
| 07/24/2026 21:29 | 20 | 89.40 |
| 07/24/2026 21:29 | 179 | 89.40 |
| 07/24/2026 21:29 | 1 | 89.40 |
| 07/24/2026 21:29 | 79 | 89.40 |
| 07/24/2026 21:29 | 1 | 89.40 |
| 07/24/2026 21:29 | 100 | 89.40 |
| 07/24/2026 21:29 | 1 | 89.40 |
| 07/24/2026 21:29 | 25 | 89.40 |
| 07/24/2026 21:29 | 189 | 89.40 |
| 07/24/2026 21:29 | 25 | 89.40 |
| 07/24/2026 21:29 | 11 | 89.41 |
| 07/24/2026 21:29 | 499 | 89.41 |
| 07/24/2026 21:29 | 1 | 89.41 |
| 07/24/2026 21:29 | 7 | 89.40 |
| 07/24/2026 21:29 | 9 | 89.40 |
| 07/24/2026 21:29 | 31 | 89.40 |
| 07/24/2026 21:29 | 100 | 89.40 |
| 07/24/2026 21:29 | 20 | 89.41 |
| 07/24/2026 21:29 | 60 | 89.41 |
| 07/24/2026 21:29 | 15 | 89.415 |
| 07/24/2026 21:29 | 155 | 89.42 |
| 07/24/2026 21:29 | 45 | 89.42 |
| 07/24/2026 21:29 | 200 | 89.425 |
| 07/24/2026 21:29 | 100 | 89.43 |
| 07/24/2026 21:29 | 20 | 89.43 |
| 07/24/2026 21:29 | 20 | 89.44 |
| 07/24/2026 21:29 | 35 | 89.45 |
| 07/24/2026 21:29 | 300 | 89.44 |
| 07/24/2026 21:29 | 7 | 89.44 |
| 07/24/2026 21:29 | 25 | 89.44 |
| 07/24/2026 21:29 | 20 | 89.44 |
| 07/24/2026 21:29 | 100 | 89.43 |
| 07/24/2026 21:29 | 100 | 89.43 |
| 07/24/2026 21:29 | 55 | 89.43 |
| 07/24/2026 21:29 | 100 | 89.43 |
| 07/24/2026 21:29 | 100 | 89.43 |
| 07/24/2026 21:28 | 125 | 89.445 |
| 07/24/2026 21:28 | 11 | 89.45 |
| 07/24/2026 21:28 | 60 | 89.45 |
| 07/24/2026 21:28 | 199 | 89.45 |
| 07/24/2026 21:28 | 1 | 89.455 |
| 07/24/2026 21:28 | 3 | 89.455 |
| 07/24/2026 21:28 | 101 | 89.455 |
| 07/24/2026 21:28 | 20 | 89.45 |
| 07/24/2026 21:28 | 9 | 89.44 |
| 07/24/2026 21:28 | 15 | 89.44 |
| 07/24/2026 21:28 | 24 | 89.44 |
| 07/24/2026 21:28 | 1 | 89.44 |
| 07/24/2026 21:28 | 10 | 89.44 |
| 07/24/2026 21:28 | 5 | 89.44 |
| 07/24/2026 21:28 | 10 | 89.44 |
| 07/24/2026 21:28 | 4 | 89.435 |
| 07/24/2026 21:28 | 53 | 89.44 |
| 07/24/2026 21:28 | 100 | 89.44 |
| 07/24/2026 21:28 | 1 | 89.44 |
| 07/24/2026 21:28 | 20 | 89.46 |
| 07/24/2026 21:28 | 20 | 89.46 |
| 07/24/2026 21:28 | 40 | 89.46 |
| 07/24/2026 21:28 | 100 | 89.46 |
| 07/24/2026 21:28 | 200 | 89.455 |
| 07/24/2026 21:28 | 100 | 89.46 |
| 07/24/2026 21:28 | 299 | 89.46 |
| 07/24/2026 21:28 | 1 | 89.46 |
| 07/24/2026 21:28 | 11 | 89.45 |
| 07/24/2026 21:28 | 20 | 89.45 |
| 07/24/2026 21:28 | 4 | 89.45 |
| 07/24/2026 21:28 | 26 | 89.45 |
| 07/24/2026 21:28 | 70 | 89.45 |
| 07/24/2026 21:28 | 100 | 89.45 |
| 07/24/2026 21:28 | 4 | 89.45 |
| 07/24/2026 21:28 | 30 | 89.45 |
| 07/24/2026 21:28 | 70 | 89.45 |
| 07/24/2026 21:28 | 100 | 89.45 |
| 07/24/2026 21:28 | 100 | 89.46 |
| 07/24/2026 21:28 | 11 | 89.47 |
| 07/24/2026 21:28 | 60 | 89.47 |
| 07/24/2026 21:28 | 20 | 89.47 |
| 07/24/2026 21:28 | 100 | 89.47 |
| 07/24/2026 21:28 | 44 | 89.47 |
| 07/24/2026 21:28 | 60 | 89.47 |
| 07/24/2026 21:28 | 180 | 89.46 |
| 07/24/2026 21:28 | 300 | 89.46 |
| 07/24/2026 21:28 | 200 | 89.46 |
| 07/24/2026 21:28 | 60 | 89.46 |
| 07/24/2026 21:28 | 1 | 89.46 |
| 07/24/2026 21:28 | 20 | 89.46 |
| 07/24/2026 21:28 | 11 | 89.47 |
| 07/24/2026 21:27 | 15 | 89.47 |
| 07/24/2026 21:27 | 4 | 89.47 |
| 07/24/2026 21:27 | 11 | 89.47 |
| 07/24/2026 21:27 | 20 | 89.47 |
| 07/24/2026 21:27 | 10 | 89.47 |
| 07/24/2026 21:27 | 20 | 89.47 |
| 07/24/2026 21:27 | 100 | 89.46 |
| 07/24/2026 21:27 | 1 | 89.46 |
| 07/24/2026 21:27 | 11 | 89.45 |
| 07/24/2026 21:27 | 4 | 89.45 |
| 07/24/2026 21:27 | 4 | 89.45 |
| 07/24/2026 21:27 | 100 | 89.445 |
| 07/24/2026 21:27 | 20 | 89.44 |
| 07/24/2026 21:27 | 20 | 89.44 |
| 07/24/2026 21:27 | 19 | 89.45 |
| 07/24/2026 21:27 | 1 | 89.45 |
| 07/24/2026 21:27 | 11 | 89.45 |
| 07/24/2026 21:27 | 29 | 89.45 |
| 07/24/2026 21:27 | 100 | 89.46 |
| 07/24/2026 21:27 | 20 | 89.46 |
| 07/24/2026 21:27 | 500 | 89.44 |
| 07/24/2026 21:27 | 10 | 89.43 |
| 07/24/2026 21:27 | 40 | 89.42 |
| 07/24/2026 21:27 | 140 | 89.42 |
| 07/24/2026 21:27 | 20 | 89.42 |
| 07/24/2026 21:27 | 100 | 89.42 |
| 07/24/2026 21:27 | 2 | 89.42 |
| 07/24/2026 21:27 | 3 | 89.43 |
| 07/24/2026 21:27 | 97 | 89.43 |
| 07/24/2026 21:27 | 1 | 89.44 |
| 07/24/2026 21:27 | 60 | 89.44 |
| 07/24/2026 21:27 | 1 | 89.44 |
| 07/24/2026 21:27 | 20 | 89.44 |
| 07/24/2026 21:27 | 5 | 89.44 |
| 07/24/2026 21:27 | 72 | 89.44 |
| 07/24/2026 21:27 | 27 | 89.44 |
| 07/24/2026 21:27 | 1 | 89.44 |
| 07/24/2026 21:27 | 55 | 89.43 |
| 07/24/2026 21:27 | 11 | 89.43 |
| 07/24/2026 21:27 | 1 | 89.43 |
| 07/24/2026 21:27 | 26 | 89.43 |
| 07/24/2026 21:27 | 20 | 89.43 |
| 07/24/2026 21:27 | 6 | 89.43 |
| 07/24/2026 21:27 | 20 | 89.44 |
| 07/24/2026 21:26 | 6 | 89.44 |
| 07/24/2026 21:26 | 5 | 89.44 |
| 07/24/2026 21:26 | 100 | 89.44 |
| 07/24/2026 21:26 | 20 | 89.44 |
| 07/24/2026 21:26 | 6 | 89.44 |
| 07/24/2026 21:26 | 200 | 89.45 |
| 07/24/2026 21:26 | 100 | 89.46 |
| 07/24/2026 21:26 | 1 | 89.45 |
| 07/24/2026 21:26 | 1 | 89.45 |
| 07/24/2026 21:26 | 100 | 89.45 |
| 07/24/2026 21:26 | 100 | 89.45 |
| 07/24/2026 21:26 | 3 | 89.45 |
| 07/24/2026 21:26 | 100 | 89.46 |
| 07/24/2026 21:26 | 100 | 89.47 |
| 07/24/2026 21:26 | 11 | 89.47 |
| 07/24/2026 21:26 | 1 | 89.49 |
| 07/24/2026 21:26 | 18 | 89.49 |
| 07/24/2026 21:26 | 1 | 89.49 |
| 07/24/2026 21:26 | 1 | 89.49 |
| 07/24/2026 21:26 | 100 | 89.50 |
| 07/24/2026 21:26 | 14 | 89.51 |
| 07/24/2026 21:26 | 61 | 89.51 |
| 07/24/2026 21:26 | 100 | 89.51 |
| 07/24/2026 21:26 | 200 | 89.51 |
| 07/24/2026 21:26 | 100 | 89.51 |
| 07/24/2026 21:26 | 100 | 89.51 |
| 07/24/2026 21:26 | 100 | 89.50 |
| 07/24/2026 21:26 | 11 | 89.49 |
| 07/24/2026 21:26 | 3 | 89.49 |
| 07/24/2026 21:26 | 22 | 89.51 |
| 07/24/2026 21:26 | 25 | 89.51 |
| 07/24/2026 21:26 | 100 | 89.51 |
| 07/24/2026 21:26 | 300 | 89.53 |
| 07/24/2026 21:26 | 75 | 89.53 |
| 07/24/2026 21:26 | 60 | 89.53 |
| 07/24/2026 21:26 | 20 | 89.54 |
| 07/24/2026 21:26 | 11 | 89.55 |
| 07/24/2026 21:26 | 200 | 89.55 |
| 07/24/2026 21:26 | 13 | 89.55 |
| 07/24/2026 21:26 | 1 | 89.55 |
| 07/24/2026 21:26 | 20 | 89.53 |
| 07/24/2026 21:26 | 300 | 89.525 |
| 07/24/2026 21:26 | 18 | 89.51 |
| 07/24/2026 21:26 | 82 | 89.51 |
| 07/24/2026 21:26 | 24 | 89.50 |
| 07/24/2026 21:26 | 1 | 89.50 |
| 07/24/2026 21:26 | 1 | 89.50 |
| 07/24/2026 21:26 | 80 | 89.49 |
| 07/24/2026 21:26 | 60 | 89.48 |
| 07/24/2026 21:26 | 700 | 89.48 |
| 07/24/2026 21:26 | 71 | 89.475 |
| 07/24/2026 21:26 | 60 | 89.47 |
| 07/24/2026 21:26 | 10 | 89.47 |
| 07/24/2026 21:26 | 1 | 89.47 |
| 07/24/2026 21:26 | 89 | 89.47 |
| 07/24/2026 21:26 | 5 | 89.47 |
| 07/24/2026 21:26 | 12 | 89.47 |
| 07/24/2026 21:25 | 125 | 89.465 |
| 07/24/2026 21:25 | 321 | 89.46 |
| 07/24/2026 21:25 | 808 | 89.46 |
| 07/24/2026 21:25 | 571 | 89.46 |
| 07/24/2026 21:25 | 500 | 89.45 |
| 07/24/2026 21:25 | 100 | 89.44 |
| 07/24/2026 21:25 | 100 | 89.44 |
| 07/24/2026 21:25 | 16 | 89.45 |
| 07/24/2026 21:25 | 11 | 89.45 |
| 07/24/2026 21:25 | 15 | 89.45 |
| 07/24/2026 21:25 | 3 | 89.45 |
| 07/24/2026 21:25 | 3 | 89.45 |
| 07/24/2026 21:25 | 16 | 89.43 |
| 07/24/2026 21:25 | 81 | 89.42 |
| 07/24/2026 21:25 | 200 | 89.43 |
| 07/24/2026 21:25 | 100 | 89.43 |
| 07/24/2026 21:25 | 11 | 89.43 |
| 07/24/2026 21:25 | 15 | 89.43 |
| 07/24/2026 21:25 | 16 | 89.43 |
| 07/24/2026 21:25 | 100 | 89.435 |
| 07/24/2026 21:25 | 91 | 89.43 |
| 07/24/2026 21:25 | 10 | 89.43 |
| 07/24/2026 21:25 | 1 | 89.43 |
| 07/24/2026 21:25 | 200 | 89.43 |
| 07/24/2026 21:25 | 100 | 89.43 |
| 07/24/2026 21:25 | 28 | 89.42 |
| 07/24/2026 21:25 | 100 | 89.42 |
| 07/24/2026 21:25 | 171 | 89.425 |
| 07/24/2026 21:25 | 1 | 89.42 |
| 07/24/2026 21:25 | 200 | 89.425 |
| 07/24/2026 21:24 | 100 | 89.425 |
| 07/24/2026 21:24 | 5 | 89.42 |
| 07/24/2026 21:24 | 7 | 89.42 |
| 07/24/2026 21:24 | 100 | 89.42 |
| 07/24/2026 21:24 | 2 | 89.42 |
| 07/24/2026 21:24 | 100 | 89.42 |
| 07/24/2026 21:24 | 6 | 89.40 |
| 07/24/2026 21:24 | 4 | 89.40 |
| 07/24/2026 21:24 | 110 | 89.39 |
| 07/24/2026 21:24 | 58 | 89.39 |
| 07/24/2026 21:24 | 1 | 89.39 |
| 07/24/2026 21:24 | 1 | 89.39 |
| 07/24/2026 21:24 | 240 | 89.39 |
| 07/24/2026 21:24 | 10 | 89.39 |
| 07/24/2026 21:24 | 60 | 89.39 |
| 07/24/2026 21:24 | 100 | 89.39 |
| 07/24/2026 21:24 | 200 | 89.39 |
| 07/24/2026 21:24 | 47 | 89.39 |
| 07/24/2026 21:24 | 13 | 89.39 |
| 07/24/2026 21:24 | 100 | 89.38 |
| 07/24/2026 21:24 | 200 | 89.38 |
| 07/24/2026 21:24 | 100 | 89.38 |
| 07/24/2026 21:24 | 100 | 89.38 |
| 07/24/2026 21:23 | 5 | 89.38 |
| 07/24/2026 21:23 | 22 | 89.41 |
| 07/24/2026 21:23 | 41 | 89.41 |
| 07/24/2026 21:23 | 100 | 89.41 |
| 07/24/2026 21:23 | 10 | 89.41 |
| 07/24/2026 21:23 | 100 | 89.41 |
| 07/24/2026 21:23 | 5 | 89.41 |
| 07/24/2026 21:23 | 3 | 89.41 |
| 07/24/2026 21:23 | 100 | 89.40 |
| 07/24/2026 21:23 | 100 | 89.40 |
| 07/24/2026 21:23 | 100 | 89.40 |
| 07/24/2026 21:23 | 100 | 89.42 |
| 07/24/2026 21:23 | 13 | 89.42 |
| 07/24/2026 21:23 | 100 | 89.42 |
| 07/24/2026 21:23 | 200 | 89.43 |
| 07/24/2026 21:23 | 115 | 89.43 |
| 07/24/2026 21:23 | 11 | 89.43 |
| 07/24/2026 21:22 | 11 | 89.43 |
| 07/24/2026 21:22 | 11 | 89.43 |
| 07/24/2026 21:22 | 100 | 89.43 |
| 07/24/2026 21:22 | 144 | 89.43 |
| 07/24/2026 21:22 | 100 | 89.44 |
| 07/24/2026 21:22 | 11 | 89.43 |
| 07/24/2026 21:22 | 8 | 89.43 |
| 07/24/2026 21:22 | 1 | 89.429 |
| 07/24/2026 21:22 | 9 | 89.42 |
| 07/24/2026 21:22 | 1 | 89.42 |
| 07/24/2026 21:22 | 99 | 89.40 |
| 07/24/2026 21:22 | 200 | 89.40 |
| 07/24/2026 21:22 | 10 | 89.40 |
| 07/24/2026 21:22 | 60 | 89.40 |
| 07/24/2026 21:22 | 60 | 89.40 |
| 07/24/2026 21:22 | 60 | 89.40 |
| 07/24/2026 21:22 | 359 | 89.39 |
| 07/24/2026 21:22 | 60 | 89.39 |
| 07/24/2026 21:22 | 11 | 89.39 |
| 07/24/2026 21:22 | 23 | 89.39 |
| 07/24/2026 21:22 | 100 | 89.38 |
| 07/24/2026 21:22 | 5 | 89.38 |
| 07/24/2026 21:22 | 100 | 89.39 |
| 07/24/2026 21:22 | 200 | 89.40 |
| 07/24/2026 21:22 | 114 | 89.40 |
| 07/24/2026 21:22 | 100 | 89.40 |
| 07/24/2026 21:22 | 100 | 89.42 |
| 07/24/2026 21:22 | 15 | 89.43 |
| 07/24/2026 21:22 | 1 | 89.43 |
| 07/24/2026 21:22 | 84 | 89.43 |
| 07/24/2026 21:22 | 100 | 89.435 |
| 07/24/2026 21:22 | 100 | 89.44 |
| 07/24/2026 21:22 | 29 | 89.44 |
| 07/24/2026 21:22 | 5 | 89.44 |
| 07/24/2026 21:22 | 2 | 89.44 |
| 07/24/2026 21:22 | 5 | 89.44 |
| 07/24/2026 21:22 | 4 | 89.45 |
| 07/24/2026 21:22 | 50 | 89.46 |
| 07/24/2026 21:22 | 57 | 89.46 |
| 07/24/2026 21:22 | 100 | 89.46 |
| 07/24/2026 21:22 | 68 | 89.47 |
| 07/24/2026 21:22 | 132 | 89.47 |
| 07/24/2026 21:22 | 12 | 89.47 |
| 07/24/2026 21:22 | 11 | 89.48 |
| 07/24/2026 21:22 | 23 | 89.48 |
| 07/24/2026 21:22 | 1 | 89.48 |
| 07/24/2026 21:21 | 1 | 89.49 |
| 07/24/2026 21:21 | 175 | 89.50 |
| 07/24/2026 21:21 | 100 | 89.50 |
| 07/24/2026 21:21 | 125 | 89.51 |
| 07/24/2026 21:21 | 11 | 89.51 |
| 07/24/2026 21:21 | 75 | 89.50 |
| 07/24/2026 21:21 | 1 | 89.49 |
| 07/24/2026 21:21 | 10 | 89.50 |
| 07/24/2026 21:21 | 1116 | 89.49 |
| 07/24/2026 21:21 | 11 | 89.49 |
| 07/24/2026 21:21 | 16 | 89.49 |
| 07/24/2026 21:21 | 71 | 89.49 |
| 07/24/2026 21:21 | 86 | 89.49 |
| 07/24/2026 21:21 | 8 | 89.49 |
| 07/24/2026 21:21 | 32 | 89.49 |
| 07/24/2026 21:21 | 20 | 89.49 |
| 07/24/2026 21:21 | 23 | 89.49 |
| 07/24/2026 21:21 | 748 | 89.49 |
| 07/24/2026 21:21 | 52 | 89.49 |
| 07/24/2026 21:21 | 100 | 89.475 |
| 07/24/2026 21:21 | 100 | 89.47 |
| 07/24/2026 21:21 | 10 | 89.47 |
| 07/24/2026 21:21 | 500 | 89.46 |
| 07/24/2026 21:21 | 20 | 89.46 |
| 07/24/2026 21:21 | 60 | 89.46 |
| 07/24/2026 21:21 | 13 | 89.45 |
| 07/24/2026 21:21 | 11 | 89.45 |
| 07/24/2026 21:21 | 274 | 89.45 |
| 07/24/2026 21:21 | 100 | 89.455 |
| 07/24/2026 21:21 | 100 | 89.46 |
| 07/24/2026 21:21 | 100 | 89.46 |
| 07/24/2026 21:21 | 100 | 89.46 |
| 07/24/2026 21:21 | 1 | 89.46 |
| 07/24/2026 21:21 | 458 | 89.46 |
| 07/24/2026 21:21 | 42 | 89.46 |
| 07/24/2026 21:21 | 66 | 89.45 |
| 07/24/2026 21:21 | 1 | 89.45 |
| 07/24/2026 21:21 | 66 | 89.45 |
| 07/24/2026 21:21 | 100 | 89.45 |
| 07/24/2026 21:21 | 5 | 89.45 |
| 07/24/2026 21:21 | 100 | 89.45 |
| 07/24/2026 21:21 | 60 | 89.45 |
| 07/24/2026 21:21 | 1 | 89.45 |
| 07/24/2026 21:21 | 10 | 89.44 |
| 07/24/2026 21:21 | 100 | 89.44 |
| 07/24/2026 21:21 | 60 | 89.44 |
| 07/24/2026 21:21 | 77 | 89.44 |
| 07/24/2026 21:21 | 23 | 89.44 |
| 07/24/2026 21:21 | 100 | 89.44 |
| 07/24/2026 21:20 | 100 | 89.44 |
| 07/24/2026 21:20 | 100 | 89.44 |
| 07/24/2026 21:20 | 1 | 89.43 |
| 07/24/2026 21:20 | 125 | 89.44 |
| 07/24/2026 21:20 | 20 | 89.44 |
| 07/24/2026 21:20 | 10 | 89.43 |
| 07/24/2026 21:20 | 100 | 89.43 |
| 07/24/2026 21:20 | 200 | 89.43 |
| 07/24/2026 21:20 | 500 | 89.43 |
| 07/24/2026 21:20 | 20 | 89.44 |
| 07/24/2026 21:20 | 1 | 89.44 |
| 07/24/2026 21:20 | 4 | 89.45 |
| 07/24/2026 21:20 | 1 | 89.45 |
| 07/24/2026 21:20 | 50 | 89.45 |
| 07/24/2026 21:20 | 50 | 89.45 |
| 07/24/2026 21:20 | 100 | 89.46 |
| 07/24/2026 21:20 | 16 | 89.46 |
| 07/24/2026 21:20 | 84 | 89.46 |
| 07/24/2026 21:20 | 5 | 89.46 |
| 07/24/2026 21:20 | 20 | 89.47 |
| 07/24/2026 21:20 | 100 | 89.47 |
| 07/24/2026 21:20 | 14 | 89.47 |
| 07/24/2026 21:20 | 100 | 89.47 |
| 07/24/2026 21:20 | 1 | 89.48 |
| 07/24/2026 21:20 | 94 | 89.48 |
| 07/24/2026 21:20 | 1 | 89.48 |
| 07/24/2026 21:20 | 60 | 89.48 |
| 07/24/2026 21:20 | 199 | 89.48 |
| 07/24/2026 21:20 | 1 | 89.48 |
| 07/24/2026 21:20 | 13 | 89.47 |
| 07/24/2026 21:20 | 100 | 89.455 |
| 07/24/2026 21:20 | 5 | 89.46 |
| 07/24/2026 21:20 | 100 | 89.46 |
| 07/24/2026 21:19 | 69 | 89.47 |
| 07/24/2026 21:19 | 500 | 89.47 |
| 07/24/2026 21:19 | 11 | 89.47 |
| 07/24/2026 21:19 | 20 | 89.47 |
| 07/24/2026 21:19 | 10 | 89.47 |
| 07/24/2026 21:19 | 60 | 89.47 |
| 07/24/2026 21:19 | 160 | 89.47 |
| 07/24/2026 21:19 | 100 | 89.47 |
| 07/24/2026 21:19 | 3 | 89.48 |
| 07/24/2026 21:19 | 21 | 89.48 |
| 07/24/2026 21:19 | 176 | 89.49 |
| 07/24/2026 21:19 | 100 | 89.49 |
| 07/24/2026 21:19 | 100 | 89.49 |
| 07/24/2026 21:19 | 20 | 89.49 |
| 07/24/2026 21:19 | 300 | 89.49 |
| 07/24/2026 21:19 | 20 | 89.49 |
| 07/24/2026 21:19 | 20 | 89.49 |
| 07/24/2026 21:19 | 49 | 89.48 |
| 07/24/2026 21:19 | 75 | 89.48 |
| 07/24/2026 21:19 | 100 | 89.48 |
| 07/24/2026 21:19 | 100 | 89.48 |
| 07/24/2026 21:19 | 100 | 89.48 |
| 07/24/2026 21:19 | 5 | 89.50 |
| 07/24/2026 21:19 | 25 | 89.50 |
| 07/24/2026 21:19 | 100 | 89.50 |
| 07/24/2026 21:19 | 1 | 89.51 |
| 07/24/2026 21:19 | 201 | 89.51 |
| 07/24/2026 21:19 | 100 | 89.505 |
| 07/24/2026 21:19 | 88 | 89.51 |
| 07/24/2026 21:19 | 1 | 89.51 |
| 07/24/2026 21:19 | 11 | 89.50 |
| 07/24/2026 21:19 | 100 | 89.50 |
| 07/24/2026 21:19 | 100 | 89.50 |
| 07/24/2026 21:19 | 100 | 89.50 |
| 07/24/2026 21:19 | 10 | 89.50 |
| 07/24/2026 21:19 | 100 | 89.51 |
| 07/24/2026 21:19 | 11 | 89.51 |
| 07/24/2026 21:19 | 21 | 89.51 |
| 07/24/2026 21:19 | 20 | 89.52 |
| 07/24/2026 21:19 | 200 | 89.54 |
| 07/24/2026 21:19 | 1 | 89.54 |
| 07/24/2026 21:19 | 140 | 89.54 |
| 07/24/2026 21:19 | 100 | 89.53 |
| 07/24/2026 21:19 | 200 | 89.53 |
| 07/24/2026 21:19 | 100 | 89.53 |
| 07/24/2026 21:19 | 400 | 89.53 |
| 07/24/2026 21:19 | 20 | 89.52 |
| 07/24/2026 21:18 | 2 | 89.53 |
| 07/24/2026 21:18 | 100 | 89.53 |
| 07/24/2026 21:18 | 100 | 89.53 |
| 07/24/2026 21:18 | 2 | 89.53 |
| 07/24/2026 21:18 | 20 | 89.54 |
| 07/24/2026 21:18 | 100 | 89.54 |
| 07/24/2026 21:18 | 1 | 89.54 |
| 07/24/2026 21:18 | 100 | 89.545 |
| 07/24/2026 21:18 | 100 | 89.55 |
| 07/24/2026 21:18 | 20 | 89.555 |
| 07/24/2026 21:18 | 100 | 89.55 |
| 07/24/2026 21:18 | 100 | 89.55 |
| 07/24/2026 21:18 | 1 | 89.545 |
| 07/24/2026 21:18 | 20 | 89.54 |
| 07/24/2026 21:18 | 20 | 89.54 |
| 07/24/2026 21:18 | 20 | 89.545 |
| 07/24/2026 21:18 | 20 | 89.54 |
| 07/24/2026 21:18 | 400 | 89.54 |
| 07/24/2026 21:18 | 36 | 89.545 |
| 07/24/2026 21:18 | 20 | 89.54 |
| 07/24/2026 21:18 | 200 | 89.53 |
| 07/24/2026 21:18 | 100 | 89.53 |
| 07/24/2026 21:18 | 25 | 89.53 |
| 07/24/2026 21:18 | 13 | 89.53 |
| 07/24/2026 21:18 | 20 | 89.52 |
| 07/24/2026 21:18 | 100 | 89.51 |
| 07/24/2026 21:18 | 1 | 89.51 |
| 07/24/2026 21:18 | 100 | 89.51 |
| 07/24/2026 21:18 | 5 | 89.51 |
| 07/24/2026 21:18 | 6 | 89.52 |
| 07/24/2026 21:18 | 6 | 89.52 |
| 07/24/2026 21:18 | 11 | 89.51 |
| 07/24/2026 21:18 | 20 | 89.52 |
| 07/24/2026 21:18 | 100 | 89.52 |
| 07/24/2026 21:18 | 25 | 89.52 |
| 07/24/2026 21:18 | 60 | 89.52 |
| 07/24/2026 21:18 | 1 | 89.51 |
| 07/24/2026 21:18 | 100 | 89.51 |
| 07/24/2026 21:18 | 20 | 89.51 |
| 07/24/2026 21:18 | 100 | 89.51 |
| 07/24/2026 21:18 | 32 | 89.51 |
| 07/24/2026 21:18 | 100 | 89.51 |
| 07/24/2026 21:18 | 100 | 89.51 |
| 07/24/2026 21:18 | 17 | 89.52 |
| 07/24/2026 21:18 | 25 | 89.52 |
| 07/24/2026 21:18 | 3 | 89.52 |
| 07/24/2026 21:18 | 100 | 89.51 |
| 07/24/2026 21:18 | 24 | 89.51 |
| 07/24/2026 21:18 | 1 | 89.51 |
| 07/24/2026 21:18 | 11 | 89.49 |
| 07/24/2026 21:18 | 100 | 89.50 |
| 07/24/2026 21:18 | 41 | 89.505 |
| 07/24/2026 21:18 | 3 | 89.51 |
| 07/24/2026 21:18 | 1 | 89.51 |
| 07/24/2026 21:18 | 1 | 89.51 |
| 07/24/2026 21:18 | 100 | 89.505 |
| 07/24/2026 21:18 | 5 | 89.50 |
| 07/24/2026 21:18 | 20 | 89.505 |
| 07/24/2026 21:18 | 5 | 89.49 |
| 07/24/2026 21:18 | 10 | 89.49 |
| 07/24/2026 21:18 | 100 | 89.49 |
| 07/24/2026 21:18 | 80 | 89.49 |
| 07/24/2026 21:17 | 20 | 89.485 |
| 07/24/2026 21:17 | 80 | 89.48 |
| 07/24/2026 21:17 | 20 | 89.48 |
| 07/24/2026 21:17 | 600 | 89.48 |
| 07/24/2026 21:17 | 100 | 89.48 |
| 07/24/2026 21:17 | 6 | 89.479 |
| 07/24/2026 21:17 | 100 | 89.47 |
| 07/24/2026 21:17 | 20 | 89.475 |
| 07/24/2026 21:17 | 700 | 89.47 |
| 07/24/2026 21:17 | 20 | 89.47 |
| 07/24/2026 21:17 | 100 | 89.47 |
| 07/24/2026 21:17 | 20 | 89.48 |
| 07/24/2026 21:17 | 96 | 89.48 |
| 07/24/2026 21:17 | 4 | 89.48 |
| 07/24/2026 21:17 | 175 | 89.485 |
| 07/24/2026 21:17 | 125 | 89.485 |
| 07/24/2026 21:17 | 300 | 89.50 |
| 07/24/2026 21:17 | 20 | 89.505 |
| 07/24/2026 21:17 | 5 | 89.51 |
| 07/24/2026 21:17 | 1 | 89.51 |
| 07/24/2026 21:17 | 1 | 89.51 |
| 07/24/2026 21:17 | 62 | 89.51 |
| 07/24/2026 21:17 | 60 | 89.51 |
| 07/24/2026 21:17 | 60 | 89.51 |
| 07/24/2026 21:17 | 12 | 89.51 |
| 07/24/2026 21:17 | 6 | 89.51 |
| 07/24/2026 21:17 | 100 | 89.50 |
| 07/24/2026 21:16 | 20 | 89.50 |
| 07/24/2026 21:16 | 20 | 89.50 |
| 07/24/2026 21:16 | 1 | 89.46 |
| 07/24/2026 21:16 | 67 | 89.46 |
| 07/24/2026 21:16 | 15 | 89.46 |
| 07/24/2026 21:16 | 25 | 89.46 |
| 07/24/2026 21:16 | 78 | 89.46 |
| 07/24/2026 21:16 | 100 | 89.47 |
| 07/24/2026 21:16 | 100 | 89.47 |
| 07/24/2026 21:16 | 11 | 89.47 |
| 07/24/2026 21:16 | 11 | 89.47 |
| 07/24/2026 21:16 | 10 | 89.47 |
| 07/24/2026 21:16 | 500 | 89.47 |
| 07/24/2026 21:16 | 25 | 89.47 |
| 07/24/2026 21:16 | 1 | 89.45 |
| 07/24/2026 21:16 | 225 | 89.45 |
| 07/24/2026 21:16 | 100 | 89.45 |
| 07/24/2026 21:16 | 11 | 89.45 |
| 07/24/2026 21:16 | 5 | 89.45 |
| 07/24/2026 21:16 | 400 | 89.45 |
| 07/24/2026 21:16 | 100 | 89.45 |
| 07/24/2026 21:16 | 60 | 89.45 |
| 07/24/2026 21:16 | 20 | 89.445 |
| 07/24/2026 21:16 | 100 | 89.44 |
| 07/24/2026 21:16 | 74 | 89.44 |
| 07/24/2026 21:16 | 26 | 89.44 |
| 07/24/2026 21:16 | 100 | 89.44 |
| 07/24/2026 21:16 | 11 | 89.43 |
| 07/24/2026 21:16 | 1 | 89.43 |
| 07/24/2026 21:16 | 25 | 89.43 |
| 07/24/2026 21:16 | 100 | 89.44 |
| 07/24/2026 21:16 | 100 | 89.45 |
| 07/24/2026 21:16 | 44 | 89.46 |
| 07/24/2026 21:16 | 1 | 89.46 |
| 07/24/2026 21:16 | 100 | 89.46 |
| 07/24/2026 21:16 | 100 | 89.46 |
| 07/24/2026 21:16 | 100 | 89.46 |
| 07/24/2026 21:16 | 100 | 89.45 |
| 07/24/2026 21:16 | 60 | 89.45 |
| 07/24/2026 21:16 | 5 | 89.45 |
| 07/24/2026 21:16 | 200 | 89.45 |
| 07/24/2026 21:16 | 1 | 89.45 |
| 07/24/2026 21:16 | 69 | 89.45 |
| 07/24/2026 21:16 | 195 | 89.45 |
| 07/24/2026 21:16 | 5 | 89.45 |
| 07/24/2026 21:16 | 1 | 89.44 |
| 07/24/2026 21:16 | 1 | 89.44 |
| 07/24/2026 21:16 | 100 | 89.44 |
| 07/24/2026 21:16 | 20 | 89.45 |
| 07/24/2026 21:15 | 100 | 89.46 |
| 07/24/2026 21:15 | 100 | 89.46 |
| 07/24/2026 21:15 | 100 | 89.46 |
| 07/24/2026 21:15 | 11 | 89.47 |
| 07/24/2026 21:15 | 800 | 89.47 |
| 07/24/2026 21:15 | 100 | 89.47 |
| 07/24/2026 21:15 | 166 | 89.47 |
| 07/24/2026 21:15 | 34 | 89.47 |
| 07/24/2026 21:15 | 100 | 89.48 |
| 07/24/2026 21:15 | 380 | 89.48 |
| 07/24/2026 21:15 | 20 | 89.48 |
| 07/24/2026 21:15 | 31 | 89.48 |
| 07/24/2026 21:15 | 10 | 89.48 |
| 07/24/2026 21:15 | 117 | 89.48 |
| 07/24/2026 21:15 | 1 | 89.48 |
| 07/24/2026 21:15 | 1 | 89.48 |
| 07/24/2026 21:15 | 881 | 89.48 |
| 07/24/2026 21:15 | 100 | 89.48 |
| 07/24/2026 21:15 | 1 | 89.475 |
| 07/24/2026 21:15 | 14 | 89.47 |
| 07/24/2026 21:15 | 60 | 89.46 |
| 07/24/2026 21:15 | 11 | 89.45 |
| 07/24/2026 21:15 | 1 | 89.45 |
| 07/24/2026 21:15 | 12 | 89.45 |
| 07/24/2026 21:15 | 20 | 89.45 |
| 07/24/2026 21:15 | 1 | 89.455 |
| 07/24/2026 21:15 | 10 | 89.46 |
| 07/24/2026 21:15 | 300 | 89.46 |
| 07/24/2026 21:15 | 100 | 89.46 |
| 07/24/2026 21:15 | 24 | 89.45 |
| 07/24/2026 21:15 | 5 | 89.45 |
| 07/24/2026 21:15 | 300 | 89.44 |
| 07/24/2026 21:15 | 40 | 89.44 |
| 07/24/2026 21:15 | 500 | 89.44 |
| 07/24/2026 21:15 | 197 | 89.44 |
| 07/24/2026 21:15 | 11 | 89.45 |
| 07/24/2026 21:15 | 10 | 89.45 |
| 07/24/2026 21:15 | 100 | 89.45 |
| 07/24/2026 21:14 | 100 | 89.46 |
| 07/24/2026 21:14 | 100 | 89.45 |
| 07/24/2026 21:14 | 3 | 89.44 |
| 07/24/2026 21:14 | 11 | 89.45 |
| 07/24/2026 21:14 | 10 | 89.45 |
| 07/24/2026 21:14 | 500 | 89.44 |
| 07/24/2026 21:14 | 1 | 89.42 |
| 07/24/2026 21:14 | 159 | 89.42 |
| 07/24/2026 21:14 | 141 | 89.42 |
| 07/24/2026 21:14 | 25 | 89.43 |
| 07/24/2026 21:14 | 100 | 89.43 |
| 07/24/2026 21:14 | 475 | 89.43 |
| 07/24/2026 21:14 | 125 | 89.43 |
| 07/24/2026 21:14 | 10 | 89.43 |
| 07/24/2026 21:14 | 300 | 89.43 |
| 07/24/2026 21:14 | 99 | 89.42 |
| 07/24/2026 21:14 | 1 | 89.42 |
| 07/24/2026 21:14 | 200 | 89.43 |
| 07/24/2026 21:13 | 11 | 89.43 |
| 07/24/2026 21:13 | 100 | 89.43 |
| 07/24/2026 21:13 | 11 | 89.43 |
| 07/24/2026 21:13 | 40 | 89.43 |
| 07/24/2026 21:13 | 60 | 89.43 |
| 07/24/2026 21:13 | 20 | 89.43 |
| 07/24/2026 21:13 | 1 | 89.44 |
| 07/24/2026 21:13 | 20 | 89.44 |
| 07/24/2026 21:13 | 10 | 89.44 |
| 07/24/2026 21:13 | 23 | 89.44 |
| 07/24/2026 21:13 | 100 | 89.44 |
| 07/24/2026 21:13 | 200 | 89.45 |
| 07/24/2026 21:13 | 31 | 89.45 |
| 07/24/2026 21:13 | 100 | 89.46 |
| 07/24/2026 21:13 | 100 | 89.46 |
| 07/24/2026 21:13 | 100 | 89.46 |
| 07/24/2026 21:13 | 100 | 89.46 |
| 07/24/2026 21:13 | 60 | 89.46 |
| 07/24/2026 21:13 | 1 | 89.45 |
| 07/24/2026 21:12 | 100 | 89.46 |
| 07/24/2026 21:12 | 100 | 89.46 |
| 07/24/2026 21:12 | 20 | 89.46 |
| 07/24/2026 21:12 | 98 | 89.46 |
| 07/24/2026 21:12 | 1 | 89.46 |
| 07/24/2026 21:12 | 201 | 89.46 |
| 07/24/2026 21:12 | 20 | 89.465 |
| 07/24/2026 21:12 | 120 | 89.46 |
| 07/24/2026 21:12 | 60 | 89.44 |
| 07/24/2026 21:12 | 300 | 89.44 |
| 07/24/2026 21:12 | 100 | 89.44 |
| 07/24/2026 21:12 | 87 | 89.43 |
| 07/24/2026 21:12 | 100 | 89.42 |
| 07/24/2026 21:12 | 1 | 89.42 |
| 07/24/2026 21:12 | 26 | 89.43 |
| 07/24/2026 21:12 | 74 | 89.43 |
| 07/24/2026 21:12 | 154 | 89.44 |
| 07/24/2026 21:12 | 120 | 89.44 |
| 07/24/2026 21:12 | 20 | 89.44 |
| 07/24/2026 21:12 | 100 | 89.44 |
| 07/24/2026 21:12 | 20 | 89.43 |
| 07/24/2026 21:12 | 25 | 89.43 |
| 07/24/2026 21:12 | 157 | 89.43 |
| 07/24/2026 21:12 | 100 | 89.42 |
| 07/24/2026 21:12 | 40 | 89.42 |
| 07/24/2026 21:12 | 10 | 89.42 |
| 07/24/2026 21:12 | 60 | 89.42 |
| 07/24/2026 21:12 | 11 | 89.41 |
| 07/24/2026 21:12 | 20 | 89.42 |
| 07/24/2026 21:12 | 3 | 89.43 |
| 07/24/2026 21:12 | 100 | 89.41 |
| 07/24/2026 21:12 | 326 | 89.42 |
| 07/24/2026 21:12 | 74 | 89.42 |
| 07/24/2026 21:12 | 126 | 89.42 |
| 07/24/2026 21:12 | 126 | 89.425 |
| 07/24/2026 21:11 | 142 | 89.42 |
| 07/24/2026 21:11 | 60 | 89.42 |
| 07/24/2026 21:11 | 25 | 89.42 |
| 07/24/2026 21:11 | 5 | 89.42 |
| 07/24/2026 21:11 | 200 | 89.42 |
| 07/24/2026 21:11 | 80 | 89.42 |
| 07/24/2026 21:11 | 20 | 89.42 |
| 07/24/2026 21:11 | 100 | 89.42 |
| 07/24/2026 21:11 | 77 | 89.42 |
| 07/24/2026 21:11 | 1 | 89.42 |
| 07/24/2026 21:11 | 1 | 89.43 |
| 07/24/2026 21:11 | 370 | 89.43 |
| 07/24/2026 21:11 | 20 | 89.43 |
| 07/24/2026 21:11 | 11 | 89.41 |
| 07/24/2026 21:11 | 100 | 89.41 |
| 07/24/2026 21:11 | 99 | 89.41 |
| 07/24/2026 21:11 | 1 | 89.41 |
| 07/24/2026 21:11 | 99 | 89.41 |
| 07/24/2026 21:11 | 1 | 89.41 |
| 07/24/2026 21:11 | 119 | 89.43 |
| 07/24/2026 21:11 | 20 | 89.435 |
| 07/24/2026 21:10 | 260 | 89.43 |
| 07/24/2026 21:10 | 20 | 89.44 |
| 07/24/2026 21:10 | 100 | 89.44 |
| 07/24/2026 21:10 | 1 | 89.42 |
| 07/24/2026 21:10 | 312 | 89.42 |
| 07/24/2026 21:10 | 13 | 89.42 |
| 07/24/2026 21:10 | 387 | 89.42 |
| 07/24/2026 21:10 | 60 | 89.42 |
| 07/24/2026 21:10 | 20 | 89.41 |
| 07/24/2026 21:10 | 400 | 89.41 |
| 07/24/2026 21:10 | 60 | 89.41 |
| 07/24/2026 21:10 | 11 | 89.41 |
| 07/24/2026 21:10 | 6 | 89.41 |
| 07/24/2026 21:10 | 64 | 89.41 |
| 07/24/2026 21:10 | 36 | 89.41 |
| 07/24/2026 21:10 | 100 | 89.41 |
| 07/24/2026 21:10 | 80 | 89.41 |
| 07/24/2026 21:10 | 20 | 89.41 |
| 07/24/2026 21:10 | 20 | 89.41 |
| 07/24/2026 21:10 | 100 | 89.42 |
| 07/24/2026 21:10 | 7 | 89.40 |
| 07/24/2026 21:10 | 10 | 89.40 |
| 07/24/2026 21:10 | 20 | 89.39 |
| 07/24/2026 21:10 | 19 | 89.39 |
| 07/24/2026 21:10 | 61 | 89.39 |
| 07/24/2026 21:10 | 300 | 89.38 |
| 07/24/2026 21:10 | 40 | 89.38 |
| 07/24/2026 21:10 | 60 | 89.38 |
| 07/24/2026 21:10 | 500 | 89.38 |
| 07/24/2026 21:10 | 11 | 89.37 |
| 07/24/2026 21:10 | 20 | 89.37 |
| 07/24/2026 21:10 | 100 | 89.365 |
| 07/24/2026 21:10 | 3 | 89.37 |
| 07/24/2026 21:10 | 100 | 89.38 |
| 07/24/2026 21:10 | 20 | 89.39 |
| 07/24/2026 21:10 | 25 | 89.39 |
| 07/24/2026 21:10 | 20 | 89.39 |
| 07/24/2026 21:09 | 100 | 89.39 |
| 07/24/2026 21:09 | 100 | 89.39 |
| 07/24/2026 21:09 | 24 | 89.40 |
| 07/24/2026 21:09 | 100 | 89.40 |
| 07/24/2026 21:09 | 22 | 89.41 |
| 07/24/2026 21:09 | 57 | 89.41 |
| 07/24/2026 21:09 | 1 | 89.41 |
| 07/24/2026 21:09 | 20 | 89.41 |
| 07/24/2026 21:09 | 300 | 89.41 |
| 07/24/2026 21:09 | 100 | 89.415 |
| 07/24/2026 21:09 | 1 | 89.42 |
| 07/24/2026 21:09 | 25 | 89.40 |
| 07/24/2026 21:09 | 10 | 89.40 |
| 07/24/2026 21:09 | 1 | 89.38 |
| 07/24/2026 21:08 | 11 | 89.37 |
| 07/24/2026 21:08 | 21 | 89.37 |
| 07/24/2026 21:08 | 20 | 89.38 |
| 07/24/2026 21:08 | 1 | 89.39 |
| 07/24/2026 21:08 | 9 | 89.39 |
| 07/24/2026 21:08 | 1 | 89.39 |
| 07/24/2026 21:08 | 190 | 89.39 |
| 07/24/2026 21:08 | 10 | 89.39 |
| 07/24/2026 21:08 | 25 | 89.39 |
| 07/24/2026 21:08 | 25 | 89.39 |
| 07/24/2026 21:08 | 47 | 89.39 |
| 07/24/2026 21:08 | 100 | 89.38 |
| 07/24/2026 21:08 | 20 | 89.39 |
| 07/24/2026 21:08 | 11 | 89.39 |
| 07/24/2026 21:08 | 600 | 89.38 |
| 07/24/2026 21:08 | 1 | 89.37 |
| 07/24/2026 21:08 | 200 | 89.37 |
| 07/24/2026 21:08 | 100 | 89.37 |
| 07/24/2026 21:08 | 20 | 89.38 |
| 07/24/2026 21:08 | 100 | 89.38 |
| 07/24/2026 21:08 | 2 | 89.38 |
| 07/24/2026 21:08 | 100 | 89.385 |
| 07/24/2026 21:08 | 200 | 89.38 |
| 07/24/2026 21:08 | 5 | 89.37 |
| 07/24/2026 21:08 | 208 | 89.37 |
| 07/24/2026 21:08 | 92 | 89.37 |
| 07/24/2026 21:08 | 1 | 89.37 |
| 07/24/2026 21:08 | 599 | 89.37 |
| 07/24/2026 21:08 | 1 | 89.37 |
| 07/24/2026 21:08 | 100 | 89.37 |
| 07/24/2026 21:08 | 100 | 89.37 |
| 07/24/2026 21:08 | 40 | 89.36 |
| 07/24/2026 21:08 | 20 | 89.36 |
| 07/24/2026 21:08 | 20 | 89.36 |
| 07/24/2026 21:07 | 100 | 89.37 |
| 07/24/2026 21:07 | 100 | 89.38 |
| 07/24/2026 21:07 | 60 | 89.39 |
| 07/24/2026 21:07 | 20 | 89.38 |
| 07/24/2026 21:07 | 100 | 89.38 |
| 07/24/2026 21:07 | 29 | 89.37 |
| 07/24/2026 21:07 | 100 | 89.37 |
| 07/24/2026 21:07 | 100 | 89.37 |
| 07/24/2026 21:07 | 100 | 89.37 |
| 07/24/2026 21:07 | 1 | 89.37 |
| 07/24/2026 21:07 | 200 | 89.37 |
| 07/24/2026 21:07 | 1 | 89.40 |
| 07/24/2026 21:07 | 10 | 89.37 |
| 07/24/2026 21:07 | 60 | 89.37 |
| 07/24/2026 21:07 | 1 | 89.36 |
| 07/24/2026 21:07 | 100 | 89.365 |
| 07/24/2026 21:07 | 100 | 89.365 |
| 07/24/2026 21:07 | 80 | 89.36 |
| 07/24/2026 21:07 | 200 | 89.36 |
| 07/24/2026 21:07 | 11 | 89.35 |
| 07/24/2026 21:07 | 4 | 89.35 |
| 07/24/2026 21:07 | 1 | 89.36 |
| 07/24/2026 21:07 | 100 | 89.35 |
| 07/24/2026 21:07 | 50 | 89.34 |
| 07/24/2026 21:07 | 5 | 89.34 |
| 07/24/2026 21:07 | 1 | 89.36 |
| 07/24/2026 21:07 | 1 | 89.37 |
| 07/24/2026 21:07 | 100 | 89.37 |
| 07/24/2026 21:07 | 275 | 89.38 |
| 07/24/2026 21:07 | 200 | 89.38 |
| 07/24/2026 21:07 | 100 | 89.37 |
| 07/24/2026 21:07 | 5 | 89.37 |
| 07/24/2026 21:07 | 15 | 89.37 |
| 07/24/2026 21:07 | 99 | 89.38 |
| 07/24/2026 21:07 | 1 | 89.38 |
| 07/24/2026 21:07 | 5 | 89.38 |
| 07/24/2026 21:07 | 400 | 89.38 |
| 07/24/2026 21:07 | 100 | 89.38 |
| 07/24/2026 21:07 | 100 | 89.37 |
| 07/24/2026 21:07 | 100 | 89.37 |
| 07/24/2026 21:06 | 80 | 89.38 |
| 07/24/2026 21:06 | 10 | 89.38 |
| 07/24/2026 21:06 | 125 | 89.37 |
| 07/24/2026 21:06 | 20 | 89.37 |
| 07/24/2026 21:06 | 11 | 89.37 |
| 07/24/2026 21:06 | 7 | 89.37 |
| 07/24/2026 21:06 | 40 | 89.36 |
| 07/24/2026 21:06 | 60 | 89.36 |
| 07/24/2026 21:06 | 300 | 89.35 |
| 07/24/2026 21:06 | 60 | 89.35 |
| 07/24/2026 21:06 | 600 | 89.35 |
| 07/24/2026 21:06 | 46 | 89.34 |
| 07/24/2026 21:06 | 100 | 89.34 |
| 07/24/2026 21:06 | 100 | 89.34 |
| 07/24/2026 21:06 | 100 | 89.34 |
| 07/24/2026 21:06 | 100 | 89.34 |
| 07/24/2026 21:06 | 100 | 89.34 |
| 07/24/2026 21:06 | 100 | 89.34 |
| 07/24/2026 21:06 | 100 | 89.33 |
| 07/24/2026 21:06 | 4 | 89.34 |
| 07/24/2026 21:06 | 100 | 89.34 |
| 07/24/2026 21:06 | 18 | 89.34 |
| 07/24/2026 21:06 | 100 | 89.345 |
| 07/24/2026 21:06 | 100 | 89.345 |
| 07/24/2026 21:06 | 10 | 89.34 |
| 07/24/2026 21:06 | 80 | 89.34 |
| 07/24/2026 21:06 | 10 | 89.34 |
| 07/24/2026 21:06 | 140 | 89.34 |
| 07/24/2026 21:06 | 600 | 89.34 |
| 07/24/2026 21:06 | 20 | 89.34 |
| 07/24/2026 21:06 | 5 | 89.33 |
| 07/24/2026 21:06 | 100 | 89.335 |
| 07/24/2026 21:05 | 11 | 89.33 |
| 07/24/2026 21:05 | 11 | 89.33 |
| 07/24/2026 21:05 | 100 | 89.33 |
| 07/24/2026 21:05 | 56 | 89.34 |
| 07/24/2026 21:05 | 25 | 89.34 |
| 07/24/2026 21:05 | 11 | 89.33 |
| 07/24/2026 21:05 | 200 | 89.33 |
| 07/24/2026 21:05 | 12 | 89.34 |
| 07/24/2026 21:05 | 100 | 89.34 |
| 07/24/2026 21:05 | 100 | 89.34 |
| 07/24/2026 21:05 | 100 | 89.35 |
| 07/24/2026 21:05 | 11 | 89.35 |
| 07/24/2026 21:05 | 89 | 89.35 |
| 07/24/2026 21:05 | 100 | 89.35 |
| 07/24/2026 21:05 | 100 | 89.35 |
| 07/24/2026 21:05 | 11 | 89.35 |
| 07/24/2026 21:05 | 89 | 89.35 |
| 07/24/2026 21:05 | 100 | 89.35 |
| 07/24/2026 21:05 | 100 | 89.35 |
| 07/24/2026 21:05 | 11 | 89.35 |
| 07/24/2026 21:05 | 100 | 89.35 |
| 07/24/2026 21:05 | 100 | 89.35 |
| 07/24/2026 21:05 | 100 | 89.35 |
| 07/24/2026 21:05 | 10 | 89.36 |
| 07/24/2026 21:05 | 4 | 89.36 |
| 07/24/2026 21:05 | 100 | 89.36 |
| 07/24/2026 21:05 | 54 | 89.36 |
| 07/24/2026 21:05 | 100 | 89.365 |
| 07/24/2026 21:05 | 10 | 89.37 |
| 07/24/2026 21:05 | 100 | 89.37 |
| 07/24/2026 21:05 | 100 | 89.37 |
| 07/24/2026 21:05 | 8 | 89.37 |
| 07/24/2026 21:05 | 8 | 89.39 |
| 07/24/2026 21:05 | 87 | 89.39 |
| 07/24/2026 21:05 | 1 | 89.39 |
| 07/24/2026 21:05 | 10 | 89.39 |
| 07/24/2026 21:05 | 25 | 89.39 |
| 07/24/2026 21:05 | 300 | 89.38 |
| 07/24/2026 21:05 | 100 | 89.38 |
| 07/24/2026 21:05 | 20 | 89.39 |
| 07/24/2026 21:05 | 100 | 89.40 |
| 07/24/2026 21:05 | 100 | 89.40 |
| 07/24/2026 21:05 | 10 | 89.40 |
| 07/24/2026 21:05 | 25 | 89.40 |
| 07/24/2026 21:05 | 100 | 89.39 |
| 07/24/2026 21:05 | 100 | 89.39 |
| 07/24/2026 21:05 | 100 | 89.39 |
| 07/24/2026 21:05 | 20 | 89.40 |
| 07/24/2026 21:04 | 100 | 89.38 |
| 07/24/2026 21:04 | 100 | 89.39 |
| 07/24/2026 21:04 | 100 | 89.41 |
| 07/24/2026 21:04 | 11 | 89.41 |
| 07/24/2026 21:04 | 160 | 89.40 |
| 07/24/2026 21:04 | 11 | 89.39 |
| 07/24/2026 21:04 | 10 | 89.39 |
| 07/24/2026 21:04 | 100 | 89.38 |
| 07/24/2026 21:04 | 20 | 89.39 |
| 07/24/2026 21:04 | 72 | 89.39 |
| 07/24/2026 21:04 | 20 | 89.39 |
| 07/24/2026 21:04 | 400 | 89.40 |
| 07/24/2026 21:04 | 100 | 89.38 |
| 07/24/2026 21:04 | 100 | 89.38 |
| 07/24/2026 21:04 | 300 | 89.37 |
| 07/24/2026 21:04 | 20 | 89.36 |
| 07/24/2026 21:04 | 20 | 89.355 |
| 07/24/2026 21:04 | 20 | 89.355 |
| 07/24/2026 21:04 | 1 | 89.36 |
| 07/24/2026 21:04 | 163 | 89.38 |
| 07/24/2026 21:04 | 100 | 89.38 |
| 07/24/2026 21:03 | 11 | 89.39 |
| 07/24/2026 21:03 | 38 | 89.38 |
| 07/24/2026 21:03 | 43 | 89.39 |
| 07/24/2026 21:03 | 11 | 89.39 |
| 07/24/2026 21:03 | 48 | 89.40 |
| 07/24/2026 21:03 | 25 | 89.40 |
| 07/24/2026 21:03 | 52 | 89.40 |
| 07/24/2026 21:03 | 100 | 89.38 |
| 07/24/2026 21:03 | 200 | 89.38 |
| 07/24/2026 21:03 | 77 | 89.38 |
| 07/24/2026 21:03 | 23 | 89.38 |
| 07/24/2026 21:03 | 100 | 89.39 |
| 07/24/2026 21:03 | 1 | 89.39 |
| 07/24/2026 21:03 | 1 | 89.41 |
| 07/24/2026 21:03 | 525 | 89.41 |
| 07/24/2026 21:03 | 70 | 89.41 |
| 07/24/2026 21:03 | 100 | 89.40 |
| 07/24/2026 21:03 | 460 | 89.39 |
| 07/24/2026 21:03 | 40 | 89.39 |
| 07/24/2026 21:03 | 100 | 89.39 |
| 07/24/2026 21:03 | 10 | 89.38 |
| 07/24/2026 21:03 | 40 | 89.38 |
| 07/24/2026 21:03 | 300 | 89.38 |
| 07/24/2026 21:03 | 5 | 89.38 |
| 07/24/2026 21:03 | 300 | 89.37 |
| 07/24/2026 21:03 | 20 | 89.37 |
| 07/24/2026 21:03 | 80 | 89.37 |
| 07/24/2026 21:03 | 100 | 89.36 |
| 07/24/2026 21:03 | 100 | 89.35 |
| 07/24/2026 21:03 | 200 | 89.35 |
| 07/24/2026 21:03 | 800 | 89.35 |
| 07/24/2026 21:03 | 3 | 89.35 |
| 07/24/2026 21:03 | 100 | 89.36 |
| 07/24/2026 21:03 | 12 | 89.36 |
| 07/24/2026 21:03 | 1 | 89.38 |
| 07/24/2026 21:03 | 100 | 89.38 |
| 07/24/2026 21:03 | 13 | 89.38 |
| 07/24/2026 21:03 | 25 | 89.38 |
| 07/24/2026 21:03 | 2 | 89.40 |
| 07/24/2026 21:03 | 300 | 89.41 |
| 07/24/2026 21:02 | 100 | 89.42 |
| 07/24/2026 21:02 | 1 | 89.43 |
| 07/24/2026 21:02 | 800 | 89.42 |
| 07/24/2026 21:02 | 38 | 89.41 |
| 07/24/2026 21:02 | 100 | 89.415 |
| 07/24/2026 21:02 | 100 | 89.42 |
| 07/24/2026 21:02 | 100 | 89.44 |
| 07/24/2026 21:02 | 200 | 89.44 |
| 07/24/2026 21:02 | 11 | 89.45 |
| 07/24/2026 21:02 | 20 | 89.45 |
| 07/24/2026 21:02 | 1 | 89.45 |
| 07/24/2026 21:02 | 20 | 89.44 |
| 07/24/2026 21:02 | 14 | 89.43 |
| 07/24/2026 21:02 | 100 | 89.44 |
| 07/24/2026 21:02 | 20 | 89.44 |
| 07/24/2026 21:02 | 100 | 89.44 |
| 07/24/2026 21:02 | 2 | 89.44 |
| 07/24/2026 21:02 | 18 | 89.44 |
| 07/24/2026 21:02 | 100 | 89.45 |
| 07/24/2026 21:01 | 100 | 89.43 |
| 07/24/2026 21:01 | 100 | 89.43 |
| 07/24/2026 21:01 | 20 | 89.44 |
| 07/24/2026 21:01 | 100 | 89.44 |
| 07/24/2026 21:01 | 100 | 89.45 |
| 07/24/2026 21:01 | 1 | 89.44 |
| 07/24/2026 21:01 | 1 | 89.44 |
| 07/24/2026 21:01 | 100 | 89.44 |
| 07/24/2026 21:01 | 100 | 89.45 |
| 07/24/2026 21:01 | 20 | 89.45 |
| 07/24/2026 21:01 | 100 | 89.42 |
| 07/24/2026 21:01 | 100 | 89.42 |
| 07/24/2026 21:01 | 1 | 89.43 |
| 07/24/2026 21:01 | 100 | 89.42 |
| 07/24/2026 21:01 | 11 | 89.41 |
| 07/24/2026 21:01 | 400 | 89.41 |
| 07/24/2026 21:01 | 20 | 89.41 |
| 07/24/2026 21:01 | 20 | 89.41 |
| 07/24/2026 21:01 | 181 | 89.36 |
| 07/24/2026 21:01 | 19 | 89.36 |
| 07/24/2026 21:01 | 25 | 89.35 |
| 07/24/2026 21:01 | 4 | 89.35 |
| 07/24/2026 21:01 | 63 | 89.35 |
| 07/24/2026 21:01 | 89 | 89.36 |
| 07/24/2026 21:01 | 50 | 89.36 |
| 07/24/2026 21:01 | 1 | 89.35 |
| 07/24/2026 21:01 | 100 | 89.35 |
| 07/24/2026 21:01 | 25 | 89.35 |
| 07/24/2026 21:01 | 15 | 89.35 |
| 07/24/2026 21:01 | 20 | 89.37 |
| 07/24/2026 21:01 | 25 | 89.33 |
| 07/24/2026 21:01 | 100 | 89.33 |
| 07/24/2026 21:01 | 100 | 89.34 |
| 07/24/2026 21:01 | 59 | 89.34 |
| 07/24/2026 21:01 | 41 | 89.34 |
| 07/24/2026 21:01 | 100 | 89.36 |
| 07/24/2026 21:01 | 600 | 89.37 |
| 07/24/2026 21:00 | 100 | 89.37 |
| 07/24/2026 21:00 | 21 | 89.37 |
| 07/24/2026 21:00 | 1 | 89.37 |
| 07/24/2026 21:00 | 100 | 89.38 |
| 07/24/2026 21:00 | 78 | 89.37 |
| 07/24/2026 21:00 | 122 | 89.38 |
| 07/24/2026 21:00 | 20 | 89.38 |
| 07/24/2026 21:00 | 20 | 89.38 |
| 07/24/2026 21:00 | 25 | 89.37 |
| 07/24/2026 21:00 | 63 | 89.35 |
| 07/24/2026 21:00 | 100 | 89.35 |
| 07/24/2026 21:00 | 100 | 89.36 |
| 07/24/2026 21:00 | 100 | 89.36 |
| 07/24/2026 21:00 | 100 | 89.37 |
| 07/24/2026 21:00 | 100 | 89.37 |
| 07/24/2026 21:00 | 142 | 89.38 |
| 07/24/2026 21:00 | 9 | 89.39 |
| 07/24/2026 21:00 | 100 | 89.40 |
| 07/24/2026 21:00 | 1 | 89.39 |
| 07/24/2026 21:00 | 400 | 89.38 |
| 07/24/2026 21:00 | 300 | 89.38 |
| 07/24/2026 21:00 | 10 | 89.36 |
| 07/24/2026 21:00 | 100 | 89.36 |
| 07/24/2026 21:00 | 294 | 89.34 |
| 07/24/2026 21:00 | 6 | 89.34 |
| 07/24/2026 21:00 | 1 | 89.34 |
| 07/24/2026 21:00 | 60 | 89.34 |
| 07/24/2026 21:00 | 1 | 89.34 |
| 07/24/2026 21:00 | 60 | 89.34 |
| 07/24/2026 21:00 | 100 | 89.33 |
| 07/24/2026 21:00 | 20 | 89.33 |
| 07/24/2026 21:00 | 200 | 89.33 |
| 07/24/2026 21:00 | 77 | 89.33 |
| 07/24/2026 21:00 | 20 | 89.335 |
| 07/24/2026 21:00 | 28 | 89.33 |
| 07/24/2026 21:00 | 25 | 89.33 |
| 07/24/2026 21:00 | 16 | 89.33 |
| 07/24/2026 21:00 | 12 | 89.32 |
| 07/24/2026 21:00 | 11 | 89.32 |
| 07/24/2026 21:00 | 20 | 89.32 |
| 07/24/2026 21:00 | 10 | 89.32 |
| 07/24/2026 21:00 | 5 | 89.32 |
| 07/24/2026 21:00 | 25 | 89.32 |
| 07/24/2026 21:00 | 200 | 89.32 |
| 07/24/2026 20:59 | 200 | 89.30 |
| 07/24/2026 20:59 | 11 | 89.31 |
| 07/24/2026 20:59 | 35 | 89.30 |
| 07/24/2026 20:59 | 35 | 89.31 |
| 07/24/2026 20:59 | 20 | 89.31 |
| 07/24/2026 20:59 | 1 | 89.31 |
| 07/24/2026 20:59 | 1 | 89.295 |
| 07/24/2026 20:58 | 100 | 89.29 |
| 07/24/2026 20:58 | 100 | 89.29 |
| 07/24/2026 20:58 | 40 | 89.29 |
| 07/24/2026 20:58 | 100 | 89.30 |
| 07/24/2026 20:58 | 8 | 89.29 |
| 07/24/2026 20:58 | 23 | 89.29 |
| 07/24/2026 20:58 | 100 | 89.29 |
| 07/24/2026 20:58 | 100 | 89.30 |
| 07/24/2026 20:58 | 100 | 89.30 |
| 07/24/2026 20:58 | 8 | 89.30 |
| 07/24/2026 20:58 | 9 | 89.30 |
| 07/24/2026 20:58 | 6 | 89.30 |
| 07/24/2026 20:58 | 100 | 89.29 |
| 07/24/2026 20:58 | 100 | 89.29 |
| 07/24/2026 20:58 | 71 | 89.29 |
| 07/24/2026 20:58 | 20 | 89.29 |
| 07/24/2026 20:58 | 9 | 89.29 |
| 07/24/2026 20:58 | 11 | 89.29 |
| 07/24/2026 20:58 | 20 | 89.29 |
| 07/24/2026 20:58 | 120 | 89.30 |
| 07/24/2026 20:58 | 100 | 89.29 |
| 07/24/2026 20:58 | 25 | 89.28 |
| 07/24/2026 20:58 | 20 | 89.29 |
| 07/24/2026 20:58 | 10 | 89.29 |
| 07/24/2026 20:58 | 100 | 89.28 |
| 07/24/2026 20:58 | 100 | 89.275 |
| 07/24/2026 20:58 | 100 | 89.27 |
| 07/24/2026 20:58 | 100 | 89.27 |
| 07/24/2026 20:58 | 9 | 89.27 |
| 07/24/2026 20:58 | 1 | 89.27 |
| 07/24/2026 20:58 | 40 | 89.27 |
| 07/24/2026 20:57 | 100 | 89.265 |
| 07/24/2026 20:57 | 300 | 89.265 |
| 07/24/2026 20:57 | 100 | 89.26 |
| 07/24/2026 20:57 | 100 | 89.26 |
| 07/24/2026 20:57 | 100 | 89.26 |
| 07/24/2026 20:57 | 20 | 89.26 |
| 07/24/2026 20:57 | 37 | 89.26 |
| 07/24/2026 20:57 | 23 | 89.26 |
| 07/24/2026 20:57 | 1 | 89.25 |
| 07/24/2026 20:57 | 43 | 89.25 |
| 07/24/2026 20:57 | 3 | 89.24 |
| 07/24/2026 20:57 | 100 | 89.235 |
| 07/24/2026 20:57 | 100 | 89.23 |
| 07/24/2026 20:57 | 100 | 89.23 |
| 07/24/2026 20:57 | 53 | 89.24 |
| 07/24/2026 20:57 | 392 | 89.24 |
| 07/24/2026 20:57 | 1 | 89.24 |
| 07/24/2026 20:57 | 7 | 89.24 |
| 07/24/2026 20:57 | 100 | 89.23 |
| 07/24/2026 20:57 | 100 | 89.23 |
| 07/24/2026 20:57 | 100 | 89.24 |
| 07/24/2026 20:57 | 33 | 89.235 |
| 07/24/2026 20:57 | 100 | 89.24 |
| 07/24/2026 20:57 | 5 | 89.24 |
| 07/24/2026 20:57 | 100 | 89.22 |
| 07/24/2026 20:57 | 155 | 89.22 |
| 07/24/2026 20:57 | 100 | 89.22 |
| 07/24/2026 20:57 | 100 | 89.22 |
| 07/24/2026 20:57 | 100 | 89.22 |
| 07/24/2026 20:57 | 4 | 89.23 |
| 07/24/2026 20:57 | 100 | 89.23 |
| 07/24/2026 20:57 | 60 | 89.22 |
| 07/24/2026 20:57 | 100 | 89.22 |
| 07/24/2026 20:56 | 33 | 89.21 |
| 07/24/2026 20:56 | 202 | 89.21 |
| 07/24/2026 20:56 | 565 | 89.21 |
| 07/24/2026 20:56 | 11 | 89.19 |
| 07/24/2026 20:56 | 25 | 89.19 |
| 07/24/2026 20:56 | 60 | 89.19 |
| 07/24/2026 20:56 | 100 | 89.18 |
| 07/24/2026 20:56 | 7 | 89.18 |
| 07/24/2026 20:56 | 93 | 89.18 |
| 07/24/2026 20:56 | 93 | 89.18 |
| 07/24/2026 20:56 | 75 | 89.18 |
| 07/24/2026 20:56 | 1 | 89.18 |
| 07/24/2026 20:56 | 40 | 89.17 |
| 07/24/2026 20:56 | 100 | 89.18 |
| 07/24/2026 20:56 | 98 | 89.18 |
| 07/24/2026 20:56 | 1 | 89.18 |
| 07/24/2026 20:56 | 1 | 89.18 |
| 07/24/2026 20:56 | 20 | 89.18 |
| 07/24/2026 20:56 | 200 | 89.18 |
| 07/24/2026 20:56 | 20 | 89.19 |
| 07/24/2026 20:56 | 100 | 89.18 |
| 07/24/2026 20:56 | 100 | 89.18 |
| 07/24/2026 20:56 | 100 | 89.19 |
| 07/24/2026 20:56 | 100 | 89.18 |
| 07/24/2026 20:56 | 100 | 89.165 |
| 07/24/2026 20:56 | 16 | 89.17 |
| 07/24/2026 20:56 | 389 | 89.17 |
| 07/24/2026 20:56 | 11 | 89.17 |
| 07/24/2026 20:56 | 100 | 89.16 |
| 07/24/2026 20:56 | 200 | 89.15 |
| 07/24/2026 20:56 | 14 | 89.15 |
| 07/24/2026 20:56 | 25 | 89.12 |
| 07/24/2026 20:56 | 2 | 89.11 |
| 07/24/2026 20:56 | 100 | 89.11 |
| 07/24/2026 20:56 | 100 | 89.11 |
| 07/24/2026 20:56 | 100 | 89.10 |
| 07/24/2026 20:56 | 30 | 89.10 |
| 07/24/2026 20:56 | 5 | 89.08 |
| 07/24/2026 20:56 | 11 | 89.07 |
| 07/24/2026 20:56 | 11 | 89.07 |
| 07/24/2026 20:55 | 1 | 89.07 |
| 07/24/2026 20:55 | 11 | 89.07 |
| 07/24/2026 20:55 | 25 | 89.07 |
| 07/24/2026 20:55 | 100 | 89.07 |
| 07/24/2026 20:55 | 20 | 89.08 |
| 07/24/2026 20:55 | 20 | 89.08 |
| 07/24/2026 20:55 | 318 | 89.08 |
| 07/24/2026 20:55 | 1 | 89.08 |
| 07/24/2026 20:55 | 81 | 89.08 |
| 07/24/2026 20:55 | 13 | 89.08 |
| 07/24/2026 20:55 | 1 | 89.08 |
| 07/24/2026 20:55 | 1 | 89.07 |
| 07/24/2026 20:55 | 16 | 89.08 |
| 07/24/2026 20:55 | 60 | 89.08 |
| 07/24/2026 20:55 | 60 | 89.08 |
| 07/24/2026 20:55 | 11 | 89.07 |
| 07/24/2026 20:55 | 100 | 89.07 |
| 07/24/2026 20:55 | 2 | 89.07 |
| 07/24/2026 20:55 | 2 | 89.06 |
| 07/24/2026 20:55 | 97 | 89.07 |
| 07/24/2026 20:55 | 100 | 89.07 |
| 07/24/2026 20:55 | 100 | 89.07 |
| 07/24/2026 20:55 | 100 | 89.09 |
| 07/24/2026 20:55 | 1 | 89.09 |
| 07/24/2026 20:55 | 45 | 89.07 |
| 07/24/2026 20:55 | 197 | 89.06 |
| 07/24/2026 20:55 | 390 | 89.06 |
| 07/24/2026 20:55 | 113 | 89.06 |
| 07/24/2026 20:54 | 63 | 89.04 |
| 07/24/2026 20:54 | 100 | 89.04 |
| 07/24/2026 20:54 | 100 | 89.04 |
| 07/24/2026 20:54 | 10 | 89.04 |
| 07/24/2026 20:54 | 10 | 89.02 |
| 07/24/2026 20:54 | 100 | 89.01 |
| 07/24/2026 20:54 | 5 | 89.00 |
| 07/24/2026 20:54 | 9 | 89.01 |
| 07/24/2026 20:54 | 15 | 89.01 |
| 07/24/2026 20:54 | 39 | 89.01 |
| 07/24/2026 20:54 | 100 | 89.015 |
| 07/24/2026 20:54 | 60 | 89.01 |
| 07/24/2026 20:54 | 1 | 89.01 |
| 07/24/2026 20:54 | 100 | 89.01 |
| 07/24/2026 20:54 | 100 | 89.01 |
| 07/24/2026 20:54 | 87 | 89.02 |
| 07/24/2026 20:54 | 1 | 89.02 |
| 07/24/2026 20:54 | 100 | 89.02 |
| 07/24/2026 20:54 | 12 | 89.02 |
| 07/24/2026 20:53 | 1 | 89.02 |
| 07/24/2026 20:53 | 69 | 89.02 |
| 07/24/2026 20:53 | 200 | 89.02 |
| 07/24/2026 20:53 | 100 | 89.00 |
| 07/24/2026 20:53 | 100 | 89.01 |
| 07/24/2026 20:53 | 195 | 89.01 |
| 07/24/2026 20:53 | 105 | 89.01 |
| 07/24/2026 20:53 | 20 | 89.01 |
| 07/24/2026 20:53 | 20 | 89.01 |
| 07/24/2026 20:53 | 11 | 89.02 |
| 07/24/2026 20:53 | 31 | 89.02 |
| 07/24/2026 20:53 | 1 | 89.02 |
| 07/24/2026 20:53 | 11 | 89.02 |
| 07/24/2026 20:53 | 100 | 89.02 |
| 07/24/2026 20:53 | 62 | 89.015 |
| 07/24/2026 20:53 | 8 | 89.02 |
| 07/24/2026 20:53 | 58 | 89.02 |
| 07/24/2026 20:53 | 2 | 89.02 |
| 07/24/2026 20:53 | 10 | 89.02 |
| 07/24/2026 20:53 | 100 | 89.01 |
| 07/24/2026 20:53 | 20 | 89.01 |
| 07/24/2026 20:53 | 5 | 89.01 |
| 07/24/2026 20:53 | 98 | 89.00 |
| 07/24/2026 20:53 | 2 | 89.00 |
| 07/24/2026 20:53 | 11 | 89.01 |
| 07/24/2026 20:53 | 100 | 89.01 |
| 07/24/2026 20:53 | 10 | 89.01 |
| 07/24/2026 20:53 | 100 | 89.01 |
| 07/24/2026 20:53 | 52 | 89.01 |
| 07/24/2026 20:53 | 48 | 89.01 |
| 07/24/2026 20:53 | 2 | 89.01 |
| 07/24/2026 20:53 | 25 | 89.01 |
| 07/24/2026 20:53 | 100 | 89.02 |
| 07/24/2026 20:52 | 11 | 89.03 |
| 07/24/2026 20:52 | 11 | 89.03 |
| 07/24/2026 20:52 | 100 | 89.03 |
| 07/24/2026 20:52 | 25 | 89.03 |
| 07/24/2026 20:52 | 20 | 89.04 |
| 07/24/2026 20:52 | 100 | 89.04 |
| 07/24/2026 20:52 | 100 | 89.04 |
| 07/24/2026 20:52 | 46 | 89.02 |
| 07/24/2026 20:52 | 100 | 89.03 |
| 07/24/2026 20:52 | 100 | 89.03 |
| 07/24/2026 20:52 | 100 | 89.02 |
| 07/24/2026 20:52 | 100 | 89.02 |
| 07/24/2026 20:52 | 212 | 89.01 |
| 07/24/2026 20:52 | 88 | 89.01 |
| 07/24/2026 20:52 | 100 | 89.01 |
| 07/24/2026 20:52 | 100 | 89.01 |
| 07/24/2026 20:52 | 90 | 89.01 |
| 07/24/2026 20:52 | 100 | 89.01 |
| 07/24/2026 20:52 | 1 | 89.01 |
| 07/24/2026 20:52 | 2 | 89.01 |
| 07/24/2026 20:51 | 93 | 89.01 |
| 07/24/2026 20:51 | 200 | 89.01 |
| 07/24/2026 20:51 | 20 | 89.01 |
| 07/24/2026 20:51 | 20 | 89.03 |
| 07/24/2026 20:51 | 20 | 89.04 |
| 07/24/2026 20:51 | 100 | 89.04 |
| 07/24/2026 20:51 | 142 | 89.01 |
| 07/24/2026 20:51 | 557 | 89.01 |
| 07/24/2026 20:51 | 1 | 89.01 |
| 07/24/2026 20:51 | 100 | 89.01 |
| 07/24/2026 20:51 | 100 | 89.01 |
| 07/24/2026 20:51 | 1 | 88.99 |
| 07/24/2026 20:51 | 72 | 89.00 |
| 07/24/2026 20:51 | 11 | 89.00 |
| 07/24/2026 20:51 | 35 | 89.02 |
| 07/24/2026 20:51 | 25 | 89.04 |
| 07/24/2026 20:51 | 25 | 89.04 |
| 07/24/2026 20:51 | 84 | 89.04 |
| 07/24/2026 20:51 | 200 | 89.04 |
| 07/24/2026 20:51 | 25 | 89.04 |
| 07/24/2026 20:51 | 200 | 89.04 |
| 07/24/2026 20:51 | 11 | 89.06 |
| 07/24/2026 20:51 | 11 | 89.06 |
| 07/24/2026 20:51 | 5 | 89.06 |
| 07/24/2026 20:51 | 6 | 89.06 |
| 07/24/2026 20:51 | 21 | 89.06 |
| 07/24/2026 20:51 | 100 | 89.05 |
| 07/24/2026 20:51 | 89 | 89.06 |
| 07/24/2026 20:51 | 11 | 89.06 |
| 07/24/2026 20:51 | 166 | 89.05 |
| 07/24/2026 20:51 | 134 | 89.05 |
| 07/24/2026 20:51 | 100 | 89.04 |
| 07/24/2026 20:51 | 25 | 89.03 |
| 07/24/2026 20:51 | 85 | 89.025 |
| 07/24/2026 20:51 | 145 | 89.03 |
| 07/24/2026 20:50 | 100 | 89.035 |
| 07/24/2026 20:50 | 10 | 89.04 |
| 07/24/2026 20:50 | 100 | 89.035 |
| 07/24/2026 20:50 | 81 | 89.035 |
| 07/24/2026 20:50 | 11 | 89.03 |
| 07/24/2026 20:50 | 12 | 89.03 |
| 07/24/2026 20:50 | 100 | 89.03 |
| 07/24/2026 20:50 | 100 | 89.03 |
| 07/24/2026 20:50 | 26 | 89.03 |
| 07/24/2026 20:50 | 100 | 89.03 |
| 07/24/2026 20:50 | 36 | 89.03 |
| 07/24/2026 20:50 | 100 | 89.03 |
| 07/24/2026 20:50 | 13 | 89.03 |
| 07/24/2026 20:50 | 24 | 89.03 |
| 07/24/2026 20:50 | 1 | 89.03 |
| 07/24/2026 20:50 | 1 | 89.03 |
| 07/24/2026 20:50 | 140 | 89.03 |
| 07/24/2026 20:50 | 25 | 89.02 |
| 07/24/2026 20:50 | 98 | 89.02 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:50 | 25 | 89.02 |
| 07/24/2026 20:50 | 25 | 89.02 |
| 07/24/2026 20:50 | 38 | 89.02 |
| 07/24/2026 20:50 | 120 | 89.02 |
| 07/24/2026 20:50 | 42 | 89.01 |
| 07/24/2026 20:50 | 58 | 89.01 |
| 07/24/2026 20:50 | 39 | 89.01 |
| 07/24/2026 20:50 | 39 | 89.01 |
| 07/24/2026 20:50 | 172 | 89.015 |
| 07/24/2026 20:50 | 64 | 89.015 |
| 07/24/2026 20:50 | 64 | 89.015 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:50 | 52 | 89.02 |
| 07/24/2026 20:50 | 27 | 89.02 |
| 07/24/2026 20:50 | 1 | 89.01 |
| 07/24/2026 20:50 | 116 | 89.01 |
| 07/24/2026 20:50 | 100 | 89.01 |
| 07/24/2026 20:50 | 10 | 89.01 |
| 07/24/2026 20:50 | 100 | 89.01 |
| 07/24/2026 20:50 | 63 | 89.00 |
| 07/24/2026 20:50 | 1 | 89.00 |
| 07/24/2026 20:50 | 6 | 89.00 |
| 07/24/2026 20:50 | 100 | 89.00 |
| 07/24/2026 20:50 | 194 | 89.02 |
| 07/24/2026 20:50 | 100 | 89.02 |
| 07/24/2026 20:49 | 10 | 89.02 |
| 07/24/2026 20:49 | 1 | 89.02 |
| 07/24/2026 20:49 | 1 | 89.02 |
| 07/24/2026 20:49 | 99 | 89.02 |
| 07/24/2026 20:49 | 1 | 89.02 |
| 07/24/2026 20:49 | 99 | 89.02 |
| 07/24/2026 20:49 | 1 | 89.02 |
| 07/24/2026 20:49 | 100 | 89.02 |
| 07/24/2026 20:49 | 43 | 89.01 |
| 07/24/2026 20:49 | 57 | 89.01 |
| 07/24/2026 20:49 | 57 | 89.01 |
| 07/24/2026 20:49 | 1 | 89.01 |
| 07/24/2026 20:49 | 6 | 89.00 |
| 07/24/2026 20:49 | 200 | 89.01 |
| 07/24/2026 20:49 | 100 | 89.01 |
| 07/24/2026 20:49 | 45 | 89.01 |
| 07/24/2026 20:49 | 66 | 89.01 |
| 07/24/2026 20:49 | 5 | 89.00 |
| 07/24/2026 20:49 | 100 | 89.01 |
| 07/24/2026 20:49 | 48 | 89.01 |
| 07/24/2026 20:49 | 100 | 89.02 |
| 07/24/2026 20:49 | 100 | 89.02 |
| 07/24/2026 20:49 | 100 | 89.025 |
| 07/24/2026 20:49 | 25 | 89.02 |
| 07/24/2026 20:49 | 47 | 89.02 |
| 07/24/2026 20:49 | 35 | 89.02 |
| 07/24/2026 20:49 | 100 | 89.03 |
| 07/24/2026 20:49 | 11 | 89.03 |
| 07/24/2026 20:49 | 19 | 89.03 |
| 07/24/2026 20:49 | 10 | 89.03 |
| 07/24/2026 20:49 | 1 | 89.03 |
| 07/24/2026 20:48 | 100 | 89.04 |
| 07/24/2026 20:48 | 200 | 89.04 |
| 07/24/2026 20:48 | 101 | 89.03 |
| 07/24/2026 20:48 | 1 | 89.03 |
| 07/24/2026 20:48 | 600 | 89.03 |
| 07/24/2026 20:48 | 100 | 89.02 |
| 07/24/2026 20:48 | 100 | 89.02 |
| 07/24/2026 20:48 | 25 | 89.02 |
| 07/24/2026 20:48 | 25 | 89.02 |
| 07/24/2026 20:48 | 100 | 89.05 |
| 07/24/2026 20:48 | 100 | 89.06 |
| 07/24/2026 20:48 | 100 | 89.065 |
| 07/24/2026 20:48 | 20 | 89.06 |
| 07/24/2026 20:48 | 60 | 89.06 |
| 07/24/2026 20:48 | 100 | 89.06 |
| 07/24/2026 20:48 | 141 | 89.05 |
| 07/24/2026 20:48 | 100 | 89.05 |
| 07/24/2026 20:48 | 42 | 89.05 |
| 07/24/2026 20:48 | 100 | 89.05 |
| 07/24/2026 20:48 | 40 | 89.05 |
| 07/24/2026 20:48 | 120 | 89.05 |
| 07/24/2026 20:48 | 1 | 89.04 |
| 07/24/2026 20:47 | 20 | 89.04 |
| 07/24/2026 20:47 | 100 | 89.04 |
| 07/24/2026 20:47 | 10 | 89.05 |
| 07/24/2026 20:47 | 137 | 89.04 |
| 07/24/2026 20:47 | 1 | 89.04 |
| 07/24/2026 20:47 | 100 | 89.05 |
| 07/24/2026 20:47 | 100 | 89.045 |
| 07/24/2026 20:47 | 8 | 89.04 |
| 07/24/2026 20:47 | 100 | 89.04 |
| 07/24/2026 20:47 | 100 | 89.045 |
| 07/24/2026 20:47 | 100 | 89.06 |
| 07/24/2026 20:47 | 81 | 89.07 |
| 07/24/2026 20:47 | 81 | 89.08 |
| 07/24/2026 20:47 | 48 | 89.08 |
| 07/24/2026 20:47 | 100 | 89.09 |
| 07/24/2026 20:47 | 25 | 89.09 |
| 07/24/2026 20:47 | 11 | 89.07 |
| 07/24/2026 20:47 | 58 | 89.07 |
| 07/24/2026 20:47 | 8 | 89.09 |
| 07/24/2026 20:46 | 100 | 89.085 |
| 07/24/2026 20:46 | 1 | 89.09 |
| 07/24/2026 20:46 | 100 | 89.09 |
| 07/24/2026 20:46 | 20 | 89.09 |
| 07/24/2026 20:46 | 56 | 89.09 |
| 07/24/2026 20:46 | 100 | 89.09 |
| 07/24/2026 20:46 | 11 | 89.09 |
| 07/24/2026 20:46 | 20 | 89.095 |
| 07/24/2026 20:46 | 100 | 89.095 |
| 07/24/2026 20:46 | 1 | 89.08 |
| 07/24/2026 20:46 | 1 | 89.08 |
| 07/24/2026 20:46 | 10 | 89.08 |
| 07/24/2026 20:46 | 1 | 89.06 |
| 07/24/2026 20:46 | 179 | 89.06 |
| 07/24/2026 20:46 | 20 | 89.05 |
| 07/24/2026 20:46 | 89 | 89.05 |
| 07/24/2026 20:46 | 69 | 89.03 |
| 07/24/2026 20:46 | 400 | 89.03 |
| 07/24/2026 20:46 | 10 | 89.03 |
| 07/24/2026 20:46 | 2 | 89.03 |
| 07/24/2026 20:46 | 100 | 89.02 |
| 07/24/2026 20:46 | 100 | 89.02 |
| 07/24/2026 20:46 | 100 | 89.02 |
| 07/24/2026 20:46 | 100 | 89.02 |
| 07/24/2026 20:46 | 95 | 89.01 |
| 07/24/2026 20:46 | 105 | 89.01 |
| 07/24/2026 20:46 | 11 | 89.01 |
| 07/24/2026 20:46 | 100 | 89.01 |
| 07/24/2026 20:46 | 50 | 89.02 |
| 07/24/2026 20:46 | 1 | 89.02 |
| 07/24/2026 20:46 | 400 | 89.01 |
| 07/24/2026 20:46 | 6 | 89.02 |
| 07/24/2026 20:45 | 4 | 89.00 |
| 07/24/2026 20:45 | 10 | 89.00 |
| 07/24/2026 20:45 | 5 | 89.00 |
| 07/24/2026 20:45 | 20 | 89.01 |
| 07/24/2026 20:45 | 100 | 89.01 |
| 07/24/2026 20:45 | 2 | 89.02 |
| 07/24/2026 20:45 | 99 | 89.02 |
| 07/24/2026 20:45 | 1 | 89.02 |
| 07/24/2026 20:45 | 6 | 89.02 |
| 07/24/2026 20:45 | 100 | 89.02 |
| 07/24/2026 20:45 | 1 | 89.02 |
| 07/24/2026 20:45 | 75 | 89.02 |
| 07/24/2026 20:45 | 25 | 89.02 |
| 07/24/2026 20:45 | 100 | 89.04 |
| 07/24/2026 20:45 | 300 | 89.04 |
| 07/24/2026 20:45 | 11 | 89.05 |
| 07/24/2026 20:45 | 100 | 89.04 |
| 07/24/2026 20:45 | 100 | 89.045 |
| 07/24/2026 20:45 | 100 | 89.04 |
| 07/24/2026 20:45 | 100 | 89.04 |
| 07/24/2026 20:45 | 20 | 89.04 |
| 07/24/2026 20:45 | 11 | 89.04 |
| 07/24/2026 20:45 | 100 | 89.04 |
| 07/24/2026 20:45 | 100 | 89.04 |
| 07/24/2026 20:45 | 47 | 89.04 |
| 07/24/2026 20:45 | 53 | 89.04 |
| 07/24/2026 20:45 | 120 | 89.04 |
| 07/24/2026 20:45 | 200 | 89.04 |
| 07/24/2026 20:45 | 400 | 89.03 |
| 07/24/2026 20:45 | 1 | 89.03 |
| 07/24/2026 20:45 | 868 | 89.03 |
| 07/24/2026 20:45 | 43 | 89.02 |
| 07/24/2026 20:45 | 10 | 89.02 |
| 07/24/2026 20:45 | 10 | 89.02 |
| 07/24/2026 20:45 | 81 | 89.02 |
| 07/24/2026 20:45 | 97 | 89.02 |
| 07/24/2026 20:45 | 1 | 89.02 |
| 07/24/2026 20:45 | 1 | 89.02 |
| 07/24/2026 20:45 | 1 | 89.02 |
| 07/24/2026 20:45 | 100 | 89.02 |
| 07/24/2026 20:45 | 11 | 89.03 |
| 07/24/2026 20:45 | 100 | 89.03 |
| 07/24/2026 20:45 | 100 | 89.05 |
| 07/24/2026 20:45 | 79 | 89.06 |
| 07/24/2026 20:45 | 1 | 89.09 |
| 07/24/2026 20:45 | 12 | 89.09 |
| 07/24/2026 20:45 | 13 | 89.085 |
| 07/24/2026 20:44 | 132 | 89.08 |
| 07/24/2026 20:44 | 100 | 89.05 |
| 07/24/2026 20:44 | 1 | 89.065 |
| 07/24/2026 20:44 | 100 | 89.06 |
| 07/24/2026 20:44 | 5 | 89.05 |
| 07/24/2026 20:44 | 11 | 89.05 |
| 07/24/2026 20:44 | 7 | 89.05 |
| 07/24/2026 20:44 | 15 | 89.05 |
| 07/24/2026 20:44 | 100 | 89.06 |
| 07/24/2026 20:44 | 77 | 89.06 |
| 07/24/2026 20:44 | 100 | 89.06 |
| 07/24/2026 20:44 | 83 | 89.06 |
| 07/24/2026 20:44 | 100 | 89.07 |
| 07/24/2026 20:44 | 500 | 89.07 |
| 07/24/2026 20:44 | 11 | 89.07 |
| 07/24/2026 20:43 | 125 | 89.075 |
| 07/24/2026 20:43 | 125 | 89.075 |
| 07/24/2026 20:43 | 85 | 89.08 |
| 07/24/2026 20:43 | 15 | 89.08 |
| 07/24/2026 20:43 | 10 | 89.08 |
| 07/24/2026 20:43 | 200 | 89.08 |
| 07/24/2026 20:43 | 100 | 89.08 |
| 07/24/2026 20:43 | 400 | 89.08 |
| 07/24/2026 20:43 | 1 | 89.07 |
| 07/24/2026 20:43 | 100 | 89.06 |
| 07/24/2026 20:43 | 3 | 89.05 |
| 07/24/2026 20:43 | 1 | 89.05 |
| 07/24/2026 20:43 | 70 | 89.06 |
| 07/24/2026 20:43 | 100 | 89.06 |
| 07/24/2026 20:43 | 7 | 89.06 |
| 07/24/2026 20:43 | 3 | 89.06 |
| 07/24/2026 20:43 | 2 | 89.06 |
| 07/24/2026 20:43 | 7 | 89.06 |
| 07/24/2026 20:43 | 1 | 89.07 |
| 07/24/2026 20:43 | 100 | 89.08 |
| 07/24/2026 20:43 | 100 | 89.11 |
| 07/24/2026 20:43 | 24 | 89.11 |
| 07/24/2026 20:43 | 5 | 89.13 |
| 07/24/2026 20:43 | 100 | 89.12 |
| 07/24/2026 20:43 | 49 | 89.12 |
| 07/24/2026 20:43 | 87 | 89.13 |
| 07/24/2026 20:43 | 12 | 89.13 |
| 07/24/2026 20:43 | 2 | 89.12 |
| 07/24/2026 20:43 | 11 | 89.13 |
| 07/24/2026 20:43 | 11 | 89.13 |
| 07/24/2026 20:43 | 100 | 89.13 |
| 07/24/2026 20:43 | 100 | 89.14 |
| 07/24/2026 20:43 | 100 | 89.15 |
| 07/24/2026 20:43 | 100 | 89.155 |
| 07/24/2026 20:43 | 100 | 89.14 |
| 07/24/2026 20:43 | 117 | 89.14 |
| 07/24/2026 20:43 | 70 | 89.14 |
| 07/24/2026 20:43 | 1 | 89.14 |
| 07/24/2026 20:43 | 8 | 89.16 |
| 07/24/2026 20:43 | 11 | 89.15 |
| 07/24/2026 20:42 | 100 | 89.15 |
| 07/24/2026 20:42 | 100 | 89.15 |
| 07/24/2026 20:42 | 25 | 89.16 |
| 07/24/2026 20:42 | 25 | 89.17 |
| 07/24/2026 20:42 | 11 | 89.19 |
| 07/24/2026 20:42 | 100 | 89.19 |
| 07/24/2026 20:42 | 100 | 89.19 |
| 07/24/2026 20:42 | 100 | 89.20 |
| 07/24/2026 20:42 | 100 | 89.21 |
| 07/24/2026 20:42 | 4 | 89.21 |
| 07/24/2026 20:42 | 100 | 89.20 |
| 07/24/2026 20:42 | 25 | 89.20 |
| 07/24/2026 20:42 | 1 | 89.20 |
| 07/24/2026 20:42 | 100 | 89.21 |
| 07/24/2026 20:42 | 100 | 89.21 |
| 07/24/2026 20:42 | 5 | 89.22 |
| 07/24/2026 20:42 | 1 | 89.20 |
| 07/24/2026 20:42 | 100 | 89.21 |
| 07/24/2026 20:42 | 14 | 89.22 |
| 07/24/2026 20:42 | 100 | 89.22 |
| 07/24/2026 20:42 | 200 | 89.21 |
| 07/24/2026 20:42 | 100 | 89.20 |
| 07/24/2026 20:42 | 5 | 89.22 |
| 07/24/2026 20:42 | 11 | 89.21 |
| 07/24/2026 20:42 | 100 | 89.21 |
| 07/24/2026 20:42 | 100 | 89.21 |
| 07/24/2026 20:41 | 100 | 89.22 |
| 07/24/2026 20:41 | 100 | 89.22 |
| 07/24/2026 20:41 | 11 | 89.21 |
| 07/24/2026 20:41 | 100 | 89.22 |
| 07/24/2026 20:41 | 80 | 89.21 |
| 07/24/2026 20:41 | 20 | 89.21 |
| 07/24/2026 20:41 | 100 | 89.20 |
| 07/24/2026 20:41 | 100 | 89.20 |
| 07/24/2026 20:41 | 11 | 89.19 |
| 07/24/2026 20:41 | 1 | 89.19 |
| 07/24/2026 20:41 | 100 | 89.19 |
| 07/24/2026 20:41 | 1 | 89.20 |
| 07/24/2026 20:41 | 1 | 89.20 |
| 07/24/2026 20:41 | 25 | 89.20 |
| 07/24/2026 20:41 | 86 | 89.20 |
| 07/24/2026 20:41 | 1 | 89.20 |
| 07/24/2026 20:41 | 8 | 89.20 |
| 07/24/2026 20:41 | 49 | 89.20 |
| 07/24/2026 20:41 | 1 | 89.20 |
| 07/24/2026 20:41 | 41 | 89.20 |
| 07/24/2026 20:41 | 8 | 89.20 |
| 07/24/2026 20:41 | 41 | 89.20 |
| 07/24/2026 20:41 | 100 | 89.21 |
| 07/24/2026 20:41 | 5 | 89.20 |
| 07/24/2026 20:40 | 15 | 89.16 |
| 07/24/2026 20:40 | 100 | 89.17 |
| 07/24/2026 20:40 | 100 | 89.18 |
| 07/24/2026 20:40 | 2 | 89.18 |
| 07/24/2026 20:40 | 100 | 89.18 |
| 07/24/2026 20:40 | 9 | 89.18 |
| 07/24/2026 20:40 | 99 | 89.18 |
| 07/24/2026 20:40 | 1 | 89.18 |
| 07/24/2026 20:40 | 60 | 89.17 |
| 07/24/2026 20:40 | 93 | 89.15 |
| 07/24/2026 20:40 | 10 | 89.15 |
| 07/24/2026 20:40 | 200 | 89.15 |
| 07/24/2026 20:40 | 5 | 89.15 |
| 07/24/2026 20:40 | 3 | 89.15 |
| 07/24/2026 20:40 | 17 | 89.14 |
| 07/24/2026 20:40 | 11 | 89.15 |
| 07/24/2026 20:40 | 100 | 89.16 |
| 07/24/2026 20:40 | 76 | 89.16 |
| 07/24/2026 20:40 | 24 | 89.16 |
| 07/24/2026 20:40 | 25 | 89.16 |
| 07/24/2026 20:40 | 200 | 89.17 |
| 07/24/2026 20:40 | 100 | 89.17 |
| 07/24/2026 20:40 | 100 | 89.175 |
| 07/24/2026 20:40 | 99 | 89.17 |
| 07/24/2026 20:40 | 1 | 89.17 |
| 07/24/2026 20:40 | 100 | 89.17 |
| 07/24/2026 20:39 | 100 | 89.17 |
| 07/24/2026 20:39 | 8 | 89.17 |
| 07/24/2026 20:39 | 11 | 89.16 |
| 07/24/2026 20:39 | 37 | 89.16 |
| 07/24/2026 20:39 | 13 | 89.16 |
| 07/24/2026 20:39 | 100 | 89.155 |
| 07/24/2026 20:39 | 20 | 89.15 |
| 07/24/2026 20:39 | 1 | 89.15 |
| 07/24/2026 20:39 | 672 | 89.14 |
| 07/24/2026 20:39 | 28 | 89.14 |
| 07/24/2026 20:39 | 10 | 89.11 |
| 07/24/2026 20:39 | 100 | 89.10 |
| 07/24/2026 20:39 | 100 | 89.10 |
| 07/24/2026 20:39 | 100 | 89.08 |
| 07/24/2026 20:39 | 10 | 89.08 |
| 07/24/2026 20:39 | 255 | 89.08 |
| 07/24/2026 20:39 | 45 | 89.08 |
| 07/24/2026 20:39 | 18 | 89.08 |
| 07/24/2026 20:39 | 99 | 89.09 |
| 07/24/2026 20:39 | 1 | 89.09 |
| 07/24/2026 20:39 | 36 | 89.08 |
| 07/24/2026 20:39 | 35 | 89.08 |
| 07/24/2026 20:39 | 12 | 89.08 |
| 07/24/2026 20:39 | 6 | 89.09 |
| 07/24/2026 20:39 | 11 | 89.09 |
| 07/24/2026 20:39 | 5 | 89.09 |
| 07/24/2026 20:39 | 5 | 89.08 |
| 07/24/2026 20:39 | 100 | 89.08 |
| 07/24/2026 20:39 | 100 | 89.09 |
| 07/24/2026 20:39 | 1 | 89.09 |
| 07/24/2026 20:39 | 11 | 89.07 |
| 07/24/2026 20:39 | 100 | 89.065 |
| 07/24/2026 20:38 | 100 | 89.08 |
| 07/24/2026 20:38 | 100 | 89.08 |
| 07/24/2026 20:38 | 1 | 89.08 |
| 07/24/2026 20:38 | 100 | 89.08 |
| 07/24/2026 20:38 | 100 | 89.08 |
| 07/24/2026 20:38 | 3 | 89.07 |
| 07/24/2026 20:38 | 200 | 89.06 |
| 07/24/2026 20:38 | 37 | 89.055 |
| 07/24/2026 20:38 | 1 | 89.07 |
| 07/24/2026 20:38 | 300 | 89.07 |
| 07/24/2026 20:38 | 100 | 89.07 |
| 07/24/2026 20:38 | 300 | 89.06 |
| 07/24/2026 20:38 | 125 | 89.06 |
| 07/24/2026 20:38 | 100 | 89.06 |
| 07/24/2026 20:38 | 10 | 89.06 |
| 07/24/2026 20:38 | 13 | 89.06 |
| 07/24/2026 20:38 | 10 | 89.06 |
| 07/24/2026 20:38 | 40 | 89.05 |
| 07/24/2026 20:38 | 21 | 89.05 |
| 07/24/2026 20:38 | 1 | 89.05 |
| 07/24/2026 20:38 | 99 | 89.05 |
| 07/24/2026 20:38 | 1 | 89.05 |
| 07/24/2026 20:38 | 100 | 89.05 |
| 07/24/2026 20:38 | 5 | 89.05 |
| 07/24/2026 20:38 | 94 | 89.05 |
| 07/24/2026 20:38 | 1 | 89.05 |
| 07/24/2026 20:38 | 5 | 89.05 |
| 07/24/2026 20:38 | 10 | 89.05 |
| 07/24/2026 20:38 | 100 | 89.05 |
| 07/24/2026 20:38 | 99 | 89.05 |
| 07/24/2026 20:38 | 100 | 89.045 |
| 07/24/2026 20:38 | 1 | 89.05 |
| 07/24/2026 20:38 | 100 | 89.03 |
| 07/24/2026 20:38 | 100 | 89.04 |
| 07/24/2026 20:38 | 100 | 89.04 |
| 07/24/2026 20:38 | 300 | 89.04 |
| 07/24/2026 20:37 | 4 | 89.04 |
| 07/24/2026 20:37 | 3 | 89.04 |
| 07/24/2026 20:37 | 300 | 89.04 |
| 07/24/2026 20:37 | 11 | 89.03 |
| 07/24/2026 20:37 | 58 | 89.03 |
| 07/24/2026 20:37 | 14 | 89.03 |
| 07/24/2026 20:37 | 38 | 89.03 |
| 07/24/2026 20:37 | 1 | 89.04 |
| 07/24/2026 20:37 | 2 | 89.04 |
| 07/24/2026 20:37 | 62 | 89.04 |
| 07/24/2026 20:37 | 38 | 89.04 |
| 07/24/2026 20:37 | 62 | 89.04 |
| 07/24/2026 20:37 | 38 | 89.04 |
| 07/24/2026 20:37 | 48 | 89.04 |
| 07/24/2026 20:37 | 100 | 89.05 |
| 07/24/2026 20:37 | 10 | 89.06 |
| 07/24/2026 20:37 | 10 | 89.06 |
| 07/24/2026 20:37 | 1 | 89.06 |
| 07/24/2026 20:37 | 65 | 89.06 |
| 07/24/2026 20:37 | 26 | 89.06 |
| 07/24/2026 20:37 | 25 | 89.05 |
| 07/24/2026 20:37 | 1 | 89.08 |
| 07/24/2026 20:37 | 100 | 89.10 |
| 07/24/2026 20:37 | 100 | 89.11 |
| 07/24/2026 20:36 | 1 | 89.11 |
| 07/24/2026 20:36 | 1 | 89.11 |
| 07/24/2026 20:36 | 10 | 89.11 |
| 07/24/2026 20:36 | 100 | 89.11 |
| 07/24/2026 20:36 | 3 | 89.11 |
| 07/24/2026 20:36 | 1 | 89.10 |
| 07/24/2026 20:36 | 1 | 89.11 |
| 07/24/2026 20:36 | 25 | 89.11 |
| 07/24/2026 20:36 | 19 | 89.12 |
| 07/24/2026 20:36 | 10 | 89.12 |
| 07/24/2026 20:36 | 13 | 89.12 |
| 07/24/2026 20:36 | 25 | 89.12 |
| 07/24/2026 20:36 | 3 | 89.12 |
| 07/24/2026 20:36 | 10 | 89.12 |
| 07/24/2026 20:36 | 20 | 89.12 |
| 07/24/2026 20:36 | 1 | 89.11 |
| 07/24/2026 20:36 | 12 | 89.12 |
| 07/24/2026 20:36 | 16 | 89.12 |
| 07/24/2026 20:36 | 102 | 89.12 |
| 07/24/2026 20:36 | 200 | 89.12 |
| 07/24/2026 20:36 | 25 | 89.12 |
| 07/24/2026 20:36 | 2 | 89.12 |
| 07/24/2026 20:36 | 5 | 89.12 |
| 07/24/2026 20:36 | 10 | 89.12 |
| 07/24/2026 20:36 | 200 | 89.12 |
| 07/24/2026 20:36 | 5 | 89.11 |
| 07/24/2026 20:36 | 10 | 89.12 |
| 07/24/2026 20:36 | 5 | 89.13 |
| 07/24/2026 20:36 | 5 | 89.13 |
| 07/24/2026 20:36 | 100 | 89.135 |
| 07/24/2026 20:35 | 25 | 89.15 |
| 07/24/2026 20:35 | 25 | 89.15 |
| 07/24/2026 20:35 | 6 | 89.14 |
| 07/24/2026 20:35 | 11 | 89.14 |
| 07/24/2026 20:35 | 11 | 89.13 |
| 07/24/2026 20:35 | 9 | 89.13 |
| 07/24/2026 20:35 | 9 | 89.13 |
| 07/24/2026 20:35 | 1 | 89.12 |
| 07/24/2026 20:35 | 100 | 89.13 |
| 07/24/2026 20:35 | 12 | 89.13 |
| 07/24/2026 20:35 | 1 | 89.135 |
| 07/24/2026 20:35 | 5 | 89.13 |
| 07/24/2026 20:35 | 100 | 89.13 |
| 07/24/2026 20:35 | 25 | 89.13 |
| 07/24/2026 20:35 | 100 | 89.13 |
| 07/24/2026 20:35 | 5 | 89.13 |
| 07/24/2026 20:34 | 100 | 89.12 |
| 07/24/2026 20:34 | 100 | 89.13 |
| 07/24/2026 20:34 | 100 | 89.13 |
| 07/24/2026 20:34 | 100 | 89.13 |
| 07/24/2026 20:34 | 100 | 89.13 |
| 07/24/2026 20:34 | 1 | 89.13 |
| 07/24/2026 20:34 | 1 | 89.11 |
| 07/24/2026 20:34 | 5 | 89.11 |
| 07/24/2026 20:34 | 11 | 89.11 |
| 07/24/2026 20:34 | 44 | 89.11 |
| 07/24/2026 20:34 | 45 | 89.11 |
| 07/24/2026 20:34 | 100 | 89.12 |
| 07/24/2026 20:34 | 100 | 89.12 |
| 07/24/2026 20:34 | 100 | 89.11 |
| 07/24/2026 20:34 | 36 | 89.10 |
| 07/24/2026 20:34 | 62 | 89.10 |
| 07/24/2026 20:34 | 200 | 89.10 |
| 07/24/2026 20:34 | 100 | 89.10 |
| 07/24/2026 20:34 | 11 | 89.09 |
| 07/24/2026 20:34 | 38 | 89.09 |
| 07/24/2026 20:34 | 37 | 89.09 |
| 07/24/2026 20:34 | 131 | 89.09 |
| 07/24/2026 20:34 | 97 | 89.09 |
| 07/24/2026 20:34 | 60 | 89.10 |
| 07/24/2026 20:34 | 100 | 89.10 |
| 07/24/2026 20:34 | 19 | 89.10 |
| 07/24/2026 20:34 | 1 | 89.10 |
| 07/24/2026 20:34 | 100 | 89.09 |
| 07/24/2026 20:34 | 1 | 89.09 |
| 07/24/2026 20:34 | 400 | 89.09 |
| 07/24/2026 20:34 | 2 | 89.09 |
| 07/24/2026 20:34 | 5 | 89.10 |
| 07/24/2026 20:34 | 5 | 89.10 |
| 07/24/2026 20:33 | 11 | 89.11 |
| 07/24/2026 20:33 | 100 | 89.115 |
| 07/24/2026 20:33 | 10 | 89.11 |
| 07/24/2026 20:33 | 400 | 89.11 |
| 07/24/2026 20:33 | 300 | 89.11 |
| 07/24/2026 20:33 | 100 | 89.10 |
| 07/24/2026 20:33 | 1 | 89.10 |
| 07/24/2026 20:33 | 100 | 89.10 |
| 07/24/2026 20:33 | 100 | 89.11 |
| 07/24/2026 20:33 | 100 | 89.12 |
| 07/24/2026 20:33 | 200 | 89.12 |
| 07/24/2026 20:33 | 100 | 89.12 |
| 07/24/2026 20:33 | 100 | 89.125 |
| 07/24/2026 20:33 | 9 | 89.11 |
| 07/24/2026 20:33 | 1 | 89.11 |
| 07/24/2026 20:33 | 100 | 89.11 |
| 07/24/2026 20:33 | 38 | 89.11 |
| 07/24/2026 20:33 | 4 | 89.11 |
| 07/24/2026 20:33 | 37 | 89.10 |
| 07/24/2026 20:33 | 4 | 89.08 |
| 07/24/2026 20:33 | 31 | 89.08 |
| 07/24/2026 20:33 | 11 | 89.09 |
| 07/24/2026 20:33 | 10 | 89.08 |
| 07/24/2026 20:33 | 25 | 89.08 |
| 07/24/2026 20:33 | 1 | 89.08 |
| 07/24/2026 20:33 | 10 | 89.08 |
| 07/24/2026 20:33 | 41 | 89.08 |
| 07/24/2026 20:32 | 5 | 89.06 |
| 07/24/2026 20:32 | 11 | 89.07 |
| 07/24/2026 20:32 | 100 | 89.07 |
| 07/24/2026 20:32 | 80 | 89.07 |
| 07/24/2026 20:32 | 20 | 89.07 |
| 07/24/2026 20:32 | 20 | 89.06 |
| 07/24/2026 20:32 | 25 | 89.06 |
| 07/24/2026 20:32 | 100 | 89.06 |
| 07/24/2026 20:32 | 1 | 89.08 |
| 07/24/2026 20:32 | 58 | 89.08 |
| 07/24/2026 20:32 | 100 | 89.08 |
| 07/24/2026 20:32 | 100 | 89.06 |
| 07/24/2026 20:32 | 100 | 89.06 |
| 07/24/2026 20:32 | 100 | 89.06 |
| 07/24/2026 20:32 | 100 | 89.06 |
| 07/24/2026 20:32 | 100 | 89.06 |
| 07/24/2026 20:32 | 280 | 89.06 |
| 07/24/2026 20:31 | 100 | 89.07 |
| 07/24/2026 20:31 | 100 | 89.08 |
| 07/24/2026 20:31 | 100 | 89.08 |
| 07/24/2026 20:31 | 10 | 89.08 |
| 07/24/2026 20:31 | 25 | 89.08 |
| 07/24/2026 20:31 | 22 | 89.085 |
| 07/24/2026 20:31 | 10 | 89.07 |
| 07/24/2026 20:31 | 2 | 89.07 |
| 07/24/2026 20:31 | 200 | 89.07 |
| 07/24/2026 20:31 | 100 | 89.065 |
| 07/24/2026 20:31 | 100 | 89.065 |
| 07/24/2026 20:31 | 7 | 89.06 |
| 07/24/2026 20:31 | 100 | 89.06 |
| 07/24/2026 20:31 | 30 | 89.05 |
| 07/24/2026 20:31 | 1 | 89.06 |
| 07/24/2026 20:31 | 100 | 89.07 |
| 07/24/2026 20:31 | 25 | 89.07 |
| 07/24/2026 20:31 | 5 | 89.07 |
| 07/24/2026 20:31 | 1 | 89.08 |
| 07/24/2026 20:31 | 1 | 89.085 |
| 07/24/2026 20:31 | 11 | 89.09 |
| 07/24/2026 20:31 | 25 | 89.09 |
| 07/24/2026 20:31 | 1 | 89.09 |
| 07/24/2026 20:31 | 3 | 89.11 |
| 07/24/2026 20:31 | 1 | 89.11 |
| 07/24/2026 20:31 | 25 | 89.11 |
| 07/24/2026 20:31 | 100 | 89.11 |
| 07/24/2026 20:31 | 94 | 89.11 |
| 07/24/2026 20:31 | 5 | 89.11 |
| 07/24/2026 20:31 | 1 | 89.11 |
| 07/24/2026 20:31 | 42 | 89.11 |
| 07/24/2026 20:31 | 100 | 89.11 |
| 07/24/2026 20:31 | 25 | 89.11 |
| 07/24/2026 20:31 | 57 | 89.11 |
| 07/24/2026 20:31 | 43 | 89.11 |
| 07/24/2026 20:31 | 100 | 89.10 |
| 07/24/2026 20:31 | 60 | 89.10 |
| 07/24/2026 20:31 | 25 | 89.08 |
| 07/24/2026 20:31 | 100 | 89.08 |
| 07/24/2026 20:31 | 100 | 89.09 |
| 07/24/2026 20:31 | 5 | 89.09 |
| 07/24/2026 20:31 | 15 | 89.09 |
| 07/24/2026 20:31 | 104 | 89.09 |
| 07/24/2026 20:31 | 100 | 89.09 |
| 07/24/2026 20:31 | 25 | 89.09 |
| 07/24/2026 20:31 | 57 | 89.10 |
| 07/24/2026 20:31 | 4 | 89.10 |
| 07/24/2026 20:30 | 9 | 89.10 |
| 07/24/2026 20:30 | 1 | 89.10 |
| 07/24/2026 20:30 | 2 | 89.09 |
| 07/24/2026 20:30 | 1 | 89.09 |
| 07/24/2026 20:30 | 108 | 89.09 |
| 07/24/2026 20:30 | 11 | 89.09 |
| 07/24/2026 20:30 | 100 | 89.09 |
| 07/24/2026 20:30 | 1 | 89.08 |
| 07/24/2026 20:30 | 100 | 89.09 |
| 07/24/2026 20:30 | 10 | 89.09 |
| 07/24/2026 20:30 | 84 | 89.10 |
| 07/24/2026 20:30 | 16 | 89.10 |
| 07/24/2026 20:30 | 100 | 89.10 |
| 07/24/2026 20:30 | 20 | 89.11 |
| 07/24/2026 20:30 | 200 | 89.11 |
| 07/24/2026 20:30 | 11 | 89.09 |
| 07/24/2026 20:30 | 11 | 89.09 |
| 07/24/2026 20:30 | 30 | 89.09 |
| 07/24/2026 20:30 | 1 | 89.09 |
| 07/24/2026 20:30 | 100 | 89.09 |
| 07/24/2026 20:30 | 25 | 89.09 |
| 07/24/2026 20:30 | 100 | 89.10 |
| 07/24/2026 20:30 | 100 | 89.10 |
| 07/24/2026 20:30 | 2 | 89.11 |
| 07/24/2026 20:30 | 48 | 89.11 |
| 07/24/2026 20:29 | 25 | 89.12 |
| 07/24/2026 20:29 | 100 | 89.14 |
| 07/24/2026 20:29 | 74 | 89.14 |
| 07/24/2026 20:29 | 11 | 89.15 |
| 07/24/2026 20:29 | 1 | 89.15 |
| 07/24/2026 20:29 | 100 | 89.15 |
| 07/24/2026 20:29 | 123 | 89.16 |
| 07/24/2026 20:29 | 100 | 89.16 |
| 07/24/2026 20:29 | 2 | 89.145 |
| 07/24/2026 20:29 | 26 | 89.13 |
| 07/24/2026 20:29 | 100 | 89.13 |
| 07/24/2026 20:29 | 99 | 89.14 |
| 07/24/2026 20:29 | 1 | 89.14 |
| 07/24/2026 20:29 | 100 | 89.14 |
| 07/24/2026 20:29 | 5 | 89.15 |
| 07/24/2026 20:29 | 1 | 89.15 |
| 07/24/2026 20:29 | 80 | 89.15 |
| 07/24/2026 20:29 | 20 | 89.14 |
| 07/24/2026 20:29 | 100 | 89.14 |
| 07/24/2026 20:29 | 161 | 89.14 |
| 07/24/2026 20:29 | 100 | 89.145 |
| 07/24/2026 20:29 | 60 | 89.14 |
| 07/24/2026 20:29 | 193 | 89.14 |
| 07/24/2026 20:29 | 7 | 89.14 |
| 07/24/2026 20:29 | 1 | 89.14 |
| 07/24/2026 20:29 | 100 | 89.135 |
| 07/24/2026 20:28 | 100 | 89.135 |
| 07/24/2026 20:28 | 60 | 89.13 |
| 07/24/2026 20:28 | 40 | 89.13 |
| 07/24/2026 20:28 | 100 | 89.14 |
| 07/24/2026 20:28 | 100 | 89.15 |
| 07/24/2026 20:28 | 81 | 89.15 |
| 07/24/2026 20:28 | 17 | 89.15 |
| 07/24/2026 20:28 | 2 | 89.15 |
| 07/24/2026 20:28 | 31 | 89.15 |
| 07/24/2026 20:28 | 60 | 89.15 |
| 07/24/2026 20:28 | 39 | 89.15 |
| 07/24/2026 20:28 | 1 | 89.15 |
| 07/24/2026 20:28 | 99 | 89.15 |
| 07/24/2026 20:28 | 1 | 89.15 |
| 07/24/2026 20:28 | 100 | 89.15 |
| 07/24/2026 20:28 | 100 | 89.15 |
| 07/24/2026 20:28 | 100 | 89.15 |
| 07/24/2026 20:28 | 200 | 89.14 |
| 07/24/2026 20:28 | 11 | 89.13 |
| 07/24/2026 20:28 | 40 | 89.14 |
| 07/24/2026 20:28 | 40 | 89.14 |
| 07/24/2026 20:28 | 20 | 89.14 |
| 07/24/2026 20:28 | 60 | 89.14 |
| 07/24/2026 20:28 | 40 | 89.12 |
| 07/24/2026 20:28 | 60 | 89.12 |
| 07/24/2026 20:27 | 200 | 89.13 |
| 07/24/2026 20:27 | 100 | 89.13 |
| 07/24/2026 20:27 | 10 | 89.13 |
| 07/24/2026 20:27 | 200 | 89.13 |
| 07/24/2026 20:27 | 100 | 89.12 |
| 07/24/2026 20:27 | 100 | 89.13 |
| 07/24/2026 20:27 | 25 | 89.13 |
| 07/24/2026 20:27 | 12 | 89.13 |
| 07/24/2026 20:27 | 100 | 89.13 |
| 07/24/2026 20:27 | 25 | 89.14 |
| 07/24/2026 20:27 | 100 | 89.15 |
| 07/24/2026 20:27 | 3 | 89.15 |
| 07/24/2026 20:27 | 17 | 89.16 |
| 07/24/2026 20:27 | 1 | 89.16 |
| 07/24/2026 20:27 | 1 | 89.16 |
| 07/24/2026 20:27 | 1 | 89.16 |
| 07/24/2026 20:27 | 80 | 89.16 |
| 07/24/2026 20:27 | 20 | 89.17 |
| 07/24/2026 20:27 | 20 | 89.17 |
| 07/24/2026 20:27 | 100 | 89.17 |
| 07/24/2026 20:27 | 100 | 89.17 |
| 07/24/2026 20:27 | 25 | 89.18 |
| 07/24/2026 20:27 | 100 | 89.18 |
| 07/24/2026 20:27 | 100 | 89.19 |
| 07/24/2026 20:27 | 1 | 89.20 |
| 07/24/2026 20:27 | 200 | 89.20 |
| 07/24/2026 20:27 | 100 | 89.20 |
| 07/24/2026 20:26 | 100 | 89.21 |
| 07/24/2026 20:26 | 25 | 89.21 |
| 07/24/2026 20:26 | 100 | 89.21 |
| 07/24/2026 20:26 | 18 | 89.20 |
| 07/24/2026 20:26 | 20 | 89.20 |
| 07/24/2026 20:26 | 2 | 89.20 |
| 07/24/2026 20:26 | 98 | 89.20 |
| 07/24/2026 20:26 | 1 | 89.20 |
| 07/24/2026 20:26 | 1 | 89.20 |
| 07/24/2026 20:26 | 98 | 89.20 |
| 07/24/2026 20:26 | 100 | 89.20 |
| 07/24/2026 20:26 | 10 | 89.20 |
| 07/24/2026 20:26 | 26 | 89.20 |
| 07/24/2026 20:25 | 199 | 89.21 |
| 07/24/2026 20:25 | 11 | 89.21 |
| 07/24/2026 20:25 | 1 | 89.22 |
| 07/24/2026 20:25 | 131 | 89.22 |
| 07/24/2026 20:25 | 240 | 89.22 |
| 07/24/2026 20:25 | 200 | 89.21 |
| 07/24/2026 20:25 | 100 | 89.21 |
| 07/24/2026 20:25 | 20 | 89.21 |
| 07/24/2026 20:25 | 6 | 89.21 |
| 07/24/2026 20:25 | 1 | 89.20 |
| 07/24/2026 20:25 | 1 | 89.20 |
| 07/24/2026 20:25 | 74 | 89.20 |
| 07/24/2026 20:25 | 20 | 89.20 |
| 07/24/2026 20:25 | 54 | 89.20 |
| 07/24/2026 20:25 | 20 | 89.20 |
| 07/24/2026 20:25 | 20 | 89.21 |
| 07/24/2026 20:25 | 1 | 89.215 |
| 07/24/2026 20:25 | 100 | 89.215 |
| 07/24/2026 20:25 | 100 | 89.21 |
| 07/24/2026 20:25 | 100 | 89.21 |
| 07/24/2026 20:25 | 100 | 89.21 |
| 07/24/2026 20:25 | 99 | 89.21 |
| 07/24/2026 20:25 | 1 | 89.21 |
| 07/24/2026 20:25 | 26 | 89.20 |
| 07/24/2026 20:25 | 20 | 89.205 |
| 07/24/2026 20:24 | 60 | 89.205 |
| 07/24/2026 20:24 | 100 | 89.20 |
| 07/24/2026 20:24 | 10 | 89.20 |
| 07/24/2026 20:24 | 100 | 89.20 |
| 07/24/2026 20:24 | 100 | 89.20 |
| 07/24/2026 20:24 | 100 | 89.19 |
| 07/24/2026 20:24 | 13 | 89.19 |
| 07/24/2026 20:24 | 134 | 89.19 |
| 07/24/2026 20:24 | 26 | 89.19 |
| 07/24/2026 20:24 | 310 | 89.17 |
| 07/24/2026 20:24 | 190 | 89.17 |
| 07/24/2026 20:24 | 100 | 89.17 |
| 07/24/2026 20:24 | 22 | 89.16 |
| 07/24/2026 20:24 | 20 | 89.16 |
| 07/24/2026 20:24 | 20 | 89.16 |
| 07/24/2026 20:24 | 1 | 89.16 |
| 07/24/2026 20:24 | 100 | 89.16 |
| 07/24/2026 20:23 | 4 | 89.15 |
| 07/24/2026 20:23 | 20 | 89.16 |
| 07/24/2026 20:23 | 100 | 89.17 |
| 07/24/2026 20:23 | 98 | 89.17 |
| 07/24/2026 20:23 | 200 | 89.17 |
| 07/24/2026 20:23 | 20 | 89.17 |
| 07/24/2026 20:23 | 1 | 89.16 |
| 07/24/2026 20:23 | 100 | 89.16 |
| 07/24/2026 20:23 | 4 | 89.16 |
| 07/24/2026 20:23 | 75 | 89.16 |
| 07/24/2026 20:23 | 22 | 89.17 |
| 07/24/2026 20:23 | 2 | 89.17 |
| 07/24/2026 20:23 | 400 | 89.17 |
| 07/24/2026 20:23 | 300 | 89.16 |
| 07/24/2026 20:23 | 69 | 89.16 |
| 07/24/2026 20:23 | 43 | 89.17 |
| 07/24/2026 20:23 | 1 | 89.17 |
| 07/24/2026 20:23 | 1 | 89.17 |
| 07/24/2026 20:23 | 174 | 89.17 |
| 07/24/2026 20:23 | 100 | 89.17 |
| 07/24/2026 20:23 | 26 | 89.18 |
| 07/24/2026 20:22 | 100 | 89.18 |
| 07/24/2026 20:22 | 20 | 89.18 |
| 07/24/2026 20:22 | 300 | 89.18 |
| 07/24/2026 20:22 | 100 | 89.18 |
| 07/24/2026 20:22 | 100 | 89.175 |
| 07/24/2026 20:22 | 100 | 89.175 |
| 07/24/2026 20:22 | 100 | 89.18 |
| 07/24/2026 20:22 | 1 | 89.20 |
| 07/24/2026 20:22 | 11 | 89.19 |
| 07/24/2026 20:22 | 5 | 89.19 |
| 07/24/2026 20:22 | 100 | 89.19 |
| 07/24/2026 20:22 | 1 | 89.21 |
| 07/24/2026 20:22 | 100 | 89.21 |
| 07/24/2026 20:21 | 100 | 89.21 |
| 07/24/2026 20:21 | 6 | 89.22 |
| 07/24/2026 20:21 | 6 | 89.22 |
| 07/24/2026 20:21 | 1 | 89.22 |
| 07/24/2026 20:21 | 100 | 89.23 |
| 07/24/2026 20:21 | 79 | 89.26 |
| 07/24/2026 20:21 | 21 | 89.26 |
| 07/24/2026 20:21 | 8 | 89.27 |
| 07/24/2026 20:21 | 60 | 89.27 |
| 07/24/2026 20:21 | 80 | 89.26 |
| 07/24/2026 20:21 | 1 | 89.25 |
| 07/24/2026 20:21 | 25 | 89.25 |
| 07/24/2026 20:21 | 25 | 89.25 |
| 07/24/2026 20:21 | 100 | 89.265 |
| 07/24/2026 20:21 | 5 | 89.26 |
| 07/24/2026 20:20 | 25 | 89.29 |
| 07/24/2026 20:20 | 30 | 89.29 |
| 07/24/2026 20:20 | 25 | 89.30 |
| 07/24/2026 20:20 | 1 | 89.30 |
| 07/24/2026 20:20 | 100 | 89.29 |
| 07/24/2026 20:20 | 11 | 89.27 |
| 07/24/2026 20:20 | 34 | 89.28 |
| 07/24/2026 20:20 | 100 | 89.28 |
| 07/24/2026 20:20 | 2 | 89.29 |
| 07/24/2026 20:20 | 100 | 89.29 |
| 07/24/2026 20:20 | 20 | 89.30 |
| 07/24/2026 20:20 | 20 | 89.30 |
| 07/24/2026 20:20 | 100 | 89.30 |
| 07/24/2026 20:20 | 100 | 89.30 |
| 07/24/2026 20:20 | 20 | 89.30 |
| 07/24/2026 20:20 | 1 | 89.30 |
| 07/24/2026 20:20 | 20 | 89.29 |
| 07/24/2026 20:20 | 20 | 89.29 |
| 07/24/2026 20:20 | 20 | 89.29 |
| 07/24/2026 20:20 | 1 | 89.29 |
| 07/24/2026 20:20 | 3 | 89.29 |
| 07/24/2026 20:20 | 17 | 89.29 |
| 07/24/2026 20:20 | 3 | 89.29 |
| 07/24/2026 20:20 | 1 | 89.29 |
| 07/24/2026 20:20 | 55 | 89.29 |
| 07/24/2026 20:20 | 20 | 89.29 |
| 07/24/2026 20:20 | 200 | 89.29 |
| 07/24/2026 20:20 | 100 | 89.29 |
| 07/24/2026 20:19 | 100 | 89.28 |
| 07/24/2026 20:19 | 100 | 89.28 |
| 07/24/2026 20:19 | 20 | 89.28 |
| 07/24/2026 20:19 | 235 | 89.28 |
| 07/24/2026 20:19 | 20 | 89.28 |
| 07/24/2026 20:19 | 365 | 89.28 |
| 07/24/2026 20:19 | 13 | 89.28 |
| 07/24/2026 20:19 | 1 | 89.27 |
| 07/24/2026 20:19 | 1 | 89.265 |
| 07/24/2026 20:19 | 20 | 89.26 |
| 07/24/2026 20:19 | 20 | 89.26 |
| 07/24/2026 20:19 | 11 | 89.27 |
| 07/24/2026 20:19 | 20 | 89.27 |
| 07/24/2026 20:19 | 100 | 89.275 |
| 07/24/2026 20:19 | 20 | 89.275 |
| 07/24/2026 20:19 | 25 | 89.26 |
| 07/24/2026 20:19 | 11 | 89.26 |
| 07/24/2026 20:19 | 22 | 89.25 |
| 07/24/2026 20:19 | 100 | 89.25 |
| 07/24/2026 20:19 | 1 | 89.25 |
| 07/24/2026 20:19 | 1 | 89.24 |
| 07/24/2026 20:19 | 100 | 89.24 |
| 07/24/2026 20:19 | 100 | 89.24 |
| 07/24/2026 20:19 | 100 | 89.245 |
| 07/24/2026 20:19 | 10 | 89.25 |
| 07/24/2026 20:19 | 100 | 89.25 |
| 07/24/2026 20:19 | 2 | 89.25 |
| 07/24/2026 20:19 | 100 | 89.245 |
| 07/24/2026 20:19 | 1 | 89.23 |
| 07/24/2026 20:19 | 20 | 89.23 |
| 07/24/2026 20:19 | 100 | 89.25 |
| 07/24/2026 20:19 | 5 | 89.25 |
| 07/24/2026 20:19 | 20 | 89.26 |
| 07/24/2026 20:18 | 100 | 89.26 |
| 07/24/2026 20:18 | 1 | 89.27 |
| 07/24/2026 20:18 | 10 | 89.28 |
| 07/24/2026 20:18 | 200 | 89.27 |
| 07/24/2026 20:18 | 2 | 89.27 |
| 07/24/2026 20:18 | 20 | 89.27 |
| 07/24/2026 20:18 | 40 | 89.27 |
| 07/24/2026 20:18 | 60 | 89.27 |
| 07/24/2026 20:18 | 100 | 89.28 |
| 07/24/2026 20:18 | 31 | 89.28 |
| 07/24/2026 20:18 | 1 | 89.27 |
| 07/24/2026 20:18 | 100 | 89.29 |
| 07/24/2026 20:18 | 11 | 89.29 |
| 07/24/2026 20:18 | 100 | 89.29 |
| 07/24/2026 20:18 | 20 | 89.29 |
| 07/24/2026 20:18 | 80 | 89.29 |
| 07/24/2026 20:18 | 116 | 89.29 |
| 07/24/2026 20:18 | 100 | 89.295 |
| 07/24/2026 20:18 | 20 | 89.295 |
| 07/24/2026 20:18 | 20 | 89.295 |
| 07/24/2026 20:18 | 10 | 89.29 |
| 07/24/2026 20:18 | 1 | 89.29 |
| 07/24/2026 20:17 | 15 | 89.285 |
| 07/24/2026 20:17 | 1 | 89.28 |
| 07/24/2026 20:17 | 20 | 89.27 |
| 07/24/2026 20:17 | 20 | 89.27 |
| 07/24/2026 20:17 | 2 | 89.28 |
| 07/24/2026 20:17 | 7 | 89.29 |
| 07/24/2026 20:17 | 100 | 89.29 |
| 07/24/2026 20:17 | 25 | 89.30 |
| 07/24/2026 20:17 | 100 | 89.30 |
| 07/24/2026 20:17 | 100 | 89.30 |
| 07/24/2026 20:17 | 100 | 89.30 |
| 07/24/2026 20:17 | 100 | 89.30 |
| 07/24/2026 20:17 | 100 | 89.30 |
| 07/24/2026 20:17 | 100 | 89.30 |
| 07/24/2026 20:17 | 100 | 89.30 |
| 07/24/2026 20:17 | 100 | 89.30 |
| 07/24/2026 20:17 | 100 | 89.32 |
| 07/24/2026 20:17 | 100 | 89.33 |
| 07/24/2026 20:17 | 60 | 89.32 |
| 07/24/2026 20:17 | 40 | 89.32 |
| 07/24/2026 20:17 | 6 | 89.32 |
| 07/24/2026 20:17 | 100 | 89.32 |
| 07/24/2026 20:17 | 6 | 89.33 |
| 07/24/2026 20:17 | 12 | 89.33 |
| 07/24/2026 20:17 | 200 | 89.33 |
| 07/24/2026 20:17 | 25 | 89.33 |
| 07/24/2026 20:17 | 6 | 89.34 |
| 07/24/2026 20:17 | 100 | 89.34 |
| 07/24/2026 20:16 | 100 | 89.34 |
| 07/24/2026 20:16 | 1 | 89.35 |
| 07/24/2026 20:16 | 7 | 89.35 |
| 07/24/2026 20:16 | 99 | 89.34 |
| 07/24/2026 20:16 | 1 | 89.34 |
| 07/24/2026 20:16 | 10 | 89.34 |
| 07/24/2026 20:16 | 160 | 89.34 |
| 07/24/2026 20:16 | 40 | 89.34 |
| 07/24/2026 20:16 | 60 | 89.34 |
| 07/24/2026 20:16 | 1 | 89.32 |
| 07/24/2026 20:16 | 11 | 89.33 |
| 07/24/2026 20:16 | 1 | 89.32 |
| 07/24/2026 20:15 | 74 | 89.33 |
| 07/24/2026 20:15 | 89 | 89.33 |
| 07/24/2026 20:15 | 11 | 89.33 |
| 07/24/2026 20:15 | 100 | 89.33 |
| 07/24/2026 20:15 | 20 | 89.34 |
| 07/24/2026 20:15 | 100 | 89.35 |
| 07/24/2026 20:15 | 100 | 89.355 |
| 07/24/2026 20:15 | 75 | 89.36 |
| 07/24/2026 20:15 | 4 | 89.36 |
| 07/24/2026 20:15 | 99 | 89.36 |
| 07/24/2026 20:15 | 1 | 89.36 |
| 07/24/2026 20:15 | 1 | 89.36 |
| 07/24/2026 20:15 | 300 | 89.36 |
| 07/24/2026 20:15 | 100 | 89.36 |
| 07/24/2026 20:15 | 98 | 89.36 |
| 07/24/2026 20:15 | 2 | 89.36 |
| 07/24/2026 20:15 | 20 | 89.35 |
| 07/24/2026 20:15 | 11 | 89.35 |
| 07/24/2026 20:15 | 13 | 89.345 |
| 07/24/2026 20:15 | 3 | 89.34 |
| 07/24/2026 20:14 | 20 | 89.34 |
| 07/24/2026 20:14 | 100 | 89.34 |
| 07/24/2026 20:14 | 20 | 89.34 |
| 07/24/2026 20:14 | 300 | 89.34 |
| 07/24/2026 20:14 | 60 | 89.34 |
| 07/24/2026 20:14 | 100 | 89.34 |
| 07/24/2026 20:13 | 100 | 89.35 |
| 07/24/2026 20:13 | 100 | 89.35 |
| 07/24/2026 20:13 | 11 | 89.35 |
| 07/24/2026 20:13 | 2 | 89.35 |
| 07/24/2026 20:13 | 100 | 89.37 |
| 07/24/2026 20:13 | 5 | 89.36 |
| 07/24/2026 20:13 | 6 | 89.36 |
| 07/24/2026 20:13 | 5 | 89.36 |
| 07/24/2026 20:13 | 60 | 89.36 |
| 07/24/2026 20:13 | 39 | 89.36 |
| 07/24/2026 20:13 | 1 | 89.36 |
| 07/24/2026 20:13 | 60 | 89.37 |
| 07/24/2026 20:13 | 2 | 89.37 |
| 07/24/2026 20:13 | 10 | 89.37 |
| 07/24/2026 20:13 | 200 | 89.37 |
| 07/24/2026 20:13 | 100 | 89.36 |
| 07/24/2026 20:13 | 100 | 89.365 |
| 07/24/2026 20:13 | 60 | 89.36 |
| 07/24/2026 20:13 | 100 | 89.36 |
| 07/24/2026 20:13 | 100 | 89.375 |
| 07/24/2026 20:13 | 49 | 89.37 |
| 07/24/2026 20:13 | 100 | 89.39 |
| 07/24/2026 20:13 | 27 | 89.41 |
| 07/24/2026 20:13 | 100 | 89.40 |
| 07/24/2026 20:12 | 99 | 89.40 |
| 07/24/2026 20:12 | 1 | 89.40 |
| 07/24/2026 20:12 | 99 | 89.40 |
| 07/24/2026 20:12 | 1 | 89.40 |
| 07/24/2026 20:12 | 100 | 89.40 |
| 07/24/2026 20:12 | 20 | 89.41 |
| 07/24/2026 20:12 | 20 | 89.42 |
| 07/24/2026 20:12 | 20 | 89.425 |
| 07/24/2026 20:12 | 20 | 89.43 |
| 07/24/2026 20:12 | 200 | 89.42 |
| 07/24/2026 20:12 | 10 | 89.42 |
| 07/24/2026 20:12 | 15 | 89.41 |
| 07/24/2026 20:12 | 300 | 89.41 |
| 07/24/2026 20:12 | 15 | 89.41 |
| 07/24/2026 20:12 | 45 | 89.41 |
| 07/24/2026 20:12 | 10 | 89.39 |
| 07/24/2026 20:12 | 1 | 89.39 |
| 07/24/2026 20:12 | 25 | 89.39 |
| 07/24/2026 20:12 | 400 | 89.39 |
| 07/24/2026 20:12 | 100 | 89.39 |
| 07/24/2026 20:12 | 300 | 89.39 |
| 07/24/2026 20:12 | 1 | 89.39 |
| 07/24/2026 20:12 | 100 | 89.39 |
| 07/24/2026 20:12 | 20 | 89.40 |
| 07/24/2026 20:12 | 100 | 89.405 |
| 07/24/2026 20:12 | 20 | 89.42 |
| 07/24/2026 20:11 | 11 | 89.44 |
| 07/24/2026 20:11 | 30 | 89.44 |
| 07/24/2026 20:11 | 30 | 89.43 |
| 07/24/2026 20:11 | 100 | 89.41 |
| 07/24/2026 20:11 | 20 | 89.39 |
| 07/24/2026 20:11 | 9 | 89.39 |
| 07/24/2026 20:11 | 11 | 89.39 |
| 07/24/2026 20:11 | 20 | 89.39 |
| 07/24/2026 20:11 | 60 | 89.40 |
| 07/24/2026 20:11 | 20 | 89.40 |
| 07/24/2026 20:11 | 25 | 89.39 |
| 07/24/2026 20:11 | 7 | 89.38 |
| 07/24/2026 20:11 | 1 | 89.38 |
| 07/24/2026 20:11 | 6 | 89.38 |
| 07/24/2026 20:11 | 20 | 89.38 |
| 07/24/2026 20:11 | 20 | 89.385 |
| 07/24/2026 20:11 | 1 | 89.39 |
| 07/24/2026 20:11 | 20 | 89.39 |
| 07/24/2026 20:11 | 2 | 89.38 |
| 07/24/2026 20:11 | 20 | 89.375 |
| 07/24/2026 20:11 | 20 | 89.38 |
| 07/24/2026 20:11 | 44 | 89.38 |
| 07/24/2026 20:11 | 20 | 89.38 |
| 07/24/2026 20:11 | 20 | 89.38 |
| 07/24/2026 20:11 | 16 | 89.38 |
| 07/24/2026 20:11 | 20 | 89.38 |
| 07/24/2026 20:11 | 20 | 89.38 |
| 07/24/2026 20:11 | 20 | 89.39 |
| 07/24/2026 20:11 | 11 | 89.39 |
| 07/24/2026 20:11 | 20 | 89.39 |
| 07/24/2026 20:11 | 20 | 89.40 |
| 07/24/2026 20:11 | 20 | 89.40 |
| 07/24/2026 20:11 | 60 | 89.40 |
| 07/24/2026 20:11 | 1 | 89.40 |
| 07/24/2026 20:11 | 1 | 89.40 |
| 07/24/2026 20:11 | 27 | 89.39 |
| 07/24/2026 20:11 | 20 | 89.39 |
| 07/24/2026 20:11 | 1 | 89.395 |
| 07/24/2026 20:11 | 20 | 89.40 |
| 07/24/2026 20:11 | 19 | 89.40 |
| 07/24/2026 20:11 | 1 | 89.40 |
| 07/24/2026 20:11 | 20 | 89.405 |
| 07/24/2026 20:11 | 20 | 89.40 |
| 07/24/2026 20:11 | 25 | 89.40 |
| 07/24/2026 20:11 | 20 | 89.38 |
| 07/24/2026 20:10 | 20 | 89.36 |
| 07/24/2026 20:10 | 20 | 89.36 |
| 07/24/2026 20:10 | 8 | 89.36 |
| 07/24/2026 20:10 | 13 | 89.36 |
| 07/24/2026 20:10 | 99 | 89.36 |
| 07/24/2026 20:10 | 61 | 89.36 |
| 07/24/2026 20:10 | 100 | 89.35 |
| 07/24/2026 20:10 | 100 | 89.35 |
| 07/24/2026 20:10 | 10 | 89.35 |
| 07/24/2026 20:10 | 20 | 89.35 |
| 07/24/2026 20:10 | 500 | 89.35 |
| 07/24/2026 20:10 | 300 | 89.35 |
| 07/24/2026 20:10 | 100 | 89.34 |
| 07/24/2026 20:10 | 60 | 89.34 |
| 07/24/2026 20:10 | 10 | 89.34 |
| 07/24/2026 20:10 | 62 | 89.34 |
| 07/24/2026 20:10 | 9 | 89.34 |
| 07/24/2026 20:10 | 9 | 89.34 |
| 07/24/2026 20:10 | 34 | 89.34 |
| 07/24/2026 20:10 | 1 | 89.34 |
| 07/24/2026 20:10 | 11 | 89.35 |
| 07/24/2026 20:10 | 4 | 89.35 |
| 07/24/2026 20:10 | 100 | 89.36 |
| 07/24/2026 20:10 | 11 | 89.37 |
| 07/24/2026 20:10 | 11 | 89.395 |
| 07/24/2026 20:10 | 200 | 89.38 |
| 07/24/2026 20:10 | 60 | 89.38 |
| 07/24/2026 20:09 | 99 | 89.36 |
| 07/24/2026 20:09 | 1 | 89.36 |
| 07/24/2026 20:09 | 100 | 89.36 |
| 07/24/2026 20:09 | 20 | 89.37 |
| 07/24/2026 20:09 | 1 | 89.37 |
| 07/24/2026 20:09 | 1 | 89.365 |
| 07/24/2026 20:09 | 100 | 89.36 |
| 07/24/2026 20:09 | 99 | 89.36 |
| 07/24/2026 20:09 | 1 | 89.36 |
| 07/24/2026 20:09 | 80 | 89.35 |
| 07/24/2026 20:09 | 20 | 89.35 |
| 07/24/2026 20:09 | 11 | 89.35 |
| 07/24/2026 20:09 | 11 | 89.35 |
| 07/24/2026 20:08 | 16 | 89.35 |
| 07/24/2026 20:08 | 1 | 89.345 |
| 07/24/2026 20:08 | 100 | 89.34 |
| 07/24/2026 20:08 | 100 | 89.35 |
| 07/24/2026 20:08 | 66 | 89.36 |
| 07/24/2026 20:08 | 100 | 89.37 |
| 07/24/2026 20:08 | 11 | 89.37 |
| 07/24/2026 20:08 | 74 | 89.37 |
| 07/24/2026 20:08 | 6 | 89.37 |
| 07/24/2026 20:08 | 1 | 89.36 |
| 07/24/2026 20:08 | 4 | 89.36 |
| 07/24/2026 20:08 | 141 | 89.35 |
| 07/24/2026 20:08 | 14 | 89.35 |
| 07/24/2026 20:08 | 45 | 89.35 |
| 07/24/2026 20:08 | 20 | 89.33 |
| 07/24/2026 20:08 | 100 | 89.33 |
| 07/24/2026 20:08 | 100 | 89.33 |
| 07/24/2026 20:08 | 20 | 89.33 |
| 07/24/2026 20:07 | 2 | 89.33 |
| 07/24/2026 20:07 | 1 | 89.33 |
| 07/24/2026 20:07 | 19 | 89.33 |
| 07/24/2026 20:07 | 18 | 89.33 |
| 07/24/2026 20:07 | 8 | 89.33 |
| 07/24/2026 20:07 | 12 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.33 |
| 07/24/2026 20:07 | 180 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.33 |
| 07/24/2026 20:07 | 100 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.335 |
| 07/24/2026 20:07 | 20 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.34 |
| 07/24/2026 20:07 | 10 | 89.34 |
| 07/24/2026 20:07 | 80 | 89.34 |
| 07/24/2026 20:07 | 20 | 89.34 |
| 07/24/2026 20:07 | 20 | 89.34 |
| 07/24/2026 20:07 | 20 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.33 |
| 07/24/2026 20:07 | 20 | 89.34 |
| 07/24/2026 20:07 | 20 | 89.34 |
| 07/24/2026 20:07 | 20 | 89.34 |
| 07/24/2026 20:07 | 41 | 89.34 |
| 07/24/2026 20:07 | 100 | 89.33 |
| 07/24/2026 20:07 | 1 | 89.33 |
| 07/24/2026 20:07 | 100 | 89.32 |
| 07/24/2026 20:07 | 20 | 89.32 |
| 07/24/2026 20:07 | 20 | 89.32 |
| 07/24/2026 20:07 | 20 | 89.32 |
| 07/24/2026 20:07 | 1 | 89.31 |
| 07/24/2026 20:07 | 20 | 89.30 |
| 07/24/2026 20:07 | 30 | 89.30 |
| 07/24/2026 20:07 | 79 | 89.31 |
| 07/24/2026 20:07 | 20 | 89.30 |
| 07/24/2026 20:07 | 59 | 89.28 |
| 07/24/2026 20:07 | 41 | 89.28 |
| 07/24/2026 20:07 | 16 | 89.28 |
| 07/24/2026 20:07 | 10 | 89.275 |
| 07/24/2026 20:07 | 13 | 89.28 |
| 07/24/2026 20:07 | 20 | 89.28 |
| 07/24/2026 20:07 | 20 | 89.28 |
| 07/24/2026 20:07 | 100 | 89.28 |
| 07/24/2026 20:06 | 20 | 89.27 |
| 07/24/2026 20:06 | 20 | 89.28 |
| 07/24/2026 20:06 | 20 | 89.285 |
| 07/24/2026 20:06 | 20 | 89.29 |
| 07/24/2026 20:06 | 20 | 89.29 |
| 07/24/2026 20:06 | 20 | 89.29 |
| 07/24/2026 20:06 | 20 | 89.29 |
| 07/24/2026 20:06 | 11 | 89.29 |
| 07/24/2026 20:06 | 20 | 89.29 |
| 07/24/2026 20:06 | 24 | 89.28 |
| 07/24/2026 20:06 | 6 | 89.28 |
| 07/24/2026 20:06 | 83 | 89.25 |
| 07/24/2026 20:06 | 17 | 89.25 |
| 07/24/2026 20:06 | 20 | 89.23 |
| 07/24/2026 20:06 | 2 | 89.22 |
| 07/24/2026 20:06 | 10 | 89.22 |
| 07/24/2026 20:06 | 125 | 89.21 |
| 07/24/2026 20:06 | 35 | 89.21 |
| 07/24/2026 20:06 | 4 | 89.20 |
| 07/24/2026 20:06 | 1 | 89.19 |
| 07/24/2026 20:06 | 25 | 89.19 |
| 07/24/2026 20:06 | 879 | 89.19 |
| 07/24/2026 20:06 | 21 | 89.19 |
| 07/24/2026 20:06 | 19 | 89.19 |
| 07/24/2026 20:06 | 1 | 89.18 |
| 07/24/2026 20:06 | 1 | 89.19 |
| 07/24/2026 20:05 | 9 | 89.19 |
| 07/24/2026 20:05 | 100 | 89.185 |
| 07/24/2026 20:05 | 25 | 89.19 |
| 07/24/2026 20:05 | 100 | 89.19 |
| 07/24/2026 20:05 | 2 | 89.18 |
| 07/24/2026 20:05 | 1 | 89.18 |
| 07/24/2026 20:05 | 100 | 89.19 |
| 07/24/2026 20:05 | 100 | 89.19 |
| 07/24/2026 20:05 | 100 | 89.19 |
| 07/24/2026 20:05 | 20 | 89.205 |
| 07/24/2026 20:05 | 41 | 89.21 |
| 07/24/2026 20:05 | 11 | 89.21 |
| 07/24/2026 20:05 | 1 | 89.20 |
| 07/24/2026 20:05 | 3 | 89.215 |
| 07/24/2026 20:05 | 100 | 89.21 |
| 07/24/2026 20:05 | 60 | 89.20 |
| 07/24/2026 20:05 | 1 | 89.20 |
| 07/24/2026 20:05 | 6 | 89.18 |
| 07/24/2026 20:05 | 32 | 89.18 |
| 07/24/2026 20:05 | 100 | 89.18 |
| 07/24/2026 20:05 | 100 | 89.19 |
| 07/24/2026 20:05 | 11 | 89.19 |
| 07/24/2026 20:05 | 20 | 89.19 |
| 07/24/2026 20:04 | 10 | 89.20 |
| 07/24/2026 20:04 | 60 | 89.21 |
| 07/24/2026 20:04 | 60 | 89.21 |
| 07/24/2026 20:04 | 1 | 89.21 |
| 07/24/2026 20:03 | 98 | 89.20 |
| 07/24/2026 20:03 | 100 | 89.21 |
| 07/24/2026 20:03 | 40 | 89.23 |
| 07/24/2026 20:03 | 60 | 89.23 |
| 07/24/2026 20:03 | 20 | 89.23 |
| 07/24/2026 20:03 | 10 | 89.22 |
| 07/24/2026 20:03 | 13 | 89.22 |
| 07/24/2026 20:03 | 87 | 89.22 |
| 07/24/2026 20:03 | 60 | 89.21 |
| 07/24/2026 20:03 | 4 | 89.20 |
| 07/24/2026 20:03 | 1 | 89.20 |
| 07/24/2026 20:03 | 1 | 89.21 |
| 07/24/2026 20:03 | 35 | 89.21 |
| 07/24/2026 20:03 | 19 | 89.255 |
| 07/24/2026 20:03 | 100 | 89.26 |
| 07/24/2026 20:03 | 5 | 89.27 |
| 07/24/2026 20:03 | 1 | 89.28 |
| 07/24/2026 20:03 | 286 | 89.28 |
| 07/24/2026 20:03 | 25 | 89.28 |
| 07/24/2026 20:03 | 60 | 89.28 |
| 07/24/2026 20:03 | 1 | 89.28 |
| 07/24/2026 20:03 | 14 | 89.28 |
| 07/24/2026 20:03 | 100 | 89.28 |
| 07/24/2026 20:03 | 100 | 89.28 |
| 07/24/2026 20:03 | 100 | 89.26 |
| 07/24/2026 20:02 | 6 | 89.27 |
| 07/24/2026 20:02 | 100 | 89.27 |
| 07/24/2026 20:02 | 8 | 89.26 |
| 07/24/2026 20:02 | 2 | 89.26 |
| 07/24/2026 20:02 | 100 | 89.25 |
| 07/24/2026 20:02 | 13 | 89.25 |
| 07/24/2026 20:02 | 200 | 89.25 |
| 07/24/2026 20:02 | 1 | 89.25 |
| 07/24/2026 20:02 | 300 | 89.25 |
| 07/24/2026 20:02 | 1 | 89.26 |
| 07/24/2026 20:02 | 300 | 89.26 |
| 07/24/2026 20:02 | 18 | 89.25 |
| 07/24/2026 20:02 | 11 | 89.25 |
| 07/24/2026 20:02 | 1 | 89.25 |
| 07/24/2026 20:02 | 100 | 89.25 |
| 07/24/2026 20:02 | 100 | 89.25 |
| 07/24/2026 20:02 | 100 | 89.25 |
| 07/24/2026 20:02 | 11 | 89.27 |
| 07/24/2026 20:02 | 100 | 89.27 |
| 07/24/2026 20:02 | 11 | 89.29 |
| 07/24/2026 20:02 | 20 | 89.31 |
| 07/24/2026 20:01 | 1 | 89.31 |
| 07/24/2026 20:01 | 41 | 89.31 |
| 07/24/2026 20:01 | 20 | 89.33 |
| 07/24/2026 20:01 | 90 | 89.33 |
| 07/24/2026 20:01 | 30 | 89.33 |
| 07/24/2026 20:01 | 1 | 89.33 |
| 07/24/2026 20:01 | 97 | 89.33 |
| 07/24/2026 20:01 | 3 | 89.33 |
| 07/24/2026 20:01 | 100 | 89.33 |
| 07/24/2026 20:01 | 1 | 89.32 |
| 07/24/2026 20:01 | 100 | 89.33 |
| 07/24/2026 20:01 | 100 | 89.34 |
| 07/24/2026 20:01 | 21 | 89.35 |
| 07/24/2026 20:01 | 100 | 89.35 |
| 07/24/2026 20:00 | 1 | 89.35 |
| 07/24/2026 20:00 | 25 | 89.35 |
| 07/24/2026 20:00 | 200 | 89.34 |
| 07/24/2026 20:00 | 10 | 89.34 |
| 07/24/2026 20:00 | 3 | 89.34 |
| 07/24/2026 20:00 | 24 | 89.335 |
| 07/24/2026 20:00 | 100 | 89.33 |
| 07/24/2026 20:00 | 50 | 89.34 |
| 07/24/2026 20:00 | 100 | 89.34 |
| 07/24/2026 20:00 | 48 | 89.35 |
| 07/24/2026 20:00 | 24 | 89.35 |
| 07/24/2026 20:00 | 100 | 89.35 |
| 07/24/2026 20:00 | 500 | 89.34 |
| 07/24/2026 20:00 | 60 | 89.34 |
| 07/24/2026 20:00 | 60 | 89.34 |
| 07/24/2026 20:00 | 33 | 89.34 |
| 07/24/2026 20:00 | 7 | 89.34 |
| 07/24/2026 20:00 | 1 | 89.33 |
| 07/24/2026 20:00 | 60 | 89.33 |
| 07/24/2026 20:00 | 1 | 89.33 |
| 07/24/2026 20:00 | 100 | 89.33 |
| 07/24/2026 20:00 | 5 | 89.33 |
| 07/24/2026 20:00 | 95 | 89.33 |
| 07/24/2026 20:00 | 60 | 89.325 |
| 07/24/2026 19:59 | 1 | 89.35 |
| 07/24/2026 19:59 | 50 | 89.35 |
| 07/24/2026 19:59 | 50 | 89.35 |
| 07/24/2026 19:59 | 28 | 89.35 |
| 07/24/2026 19:59 | 72 | 89.35 |
| 07/24/2026 19:59 | 73 | 89.345 |
| 07/24/2026 19:59 | 19 | 89.34 |
| 07/24/2026 19:59 | 1 | 89.34 |
| 07/24/2026 19:59 | 2 | 89.35 |
| 07/24/2026 19:59 | 49 | 89.35 |
| 07/24/2026 19:59 | 49 | 89.35 |
| 07/24/2026 19:59 | 49 | 89.35 |
| 07/24/2026 19:59 | 100 | 89.36 |
| 07/24/2026 19:59 | 95 | 89.36 |
| 07/24/2026 19:59 | 99 | 89.37 |
| 07/24/2026 19:59 | 1 | 89.37 |
| 07/24/2026 19:59 | 100 | 89.37 |
| 07/24/2026 19:58 | 20 | 89.38 |
| 07/24/2026 19:58 | 20 | 89.38 |
| 07/24/2026 19:58 | 100 | 89.36 |
| 07/24/2026 19:58 | 1 | 89.35 |
| 07/24/2026 19:58 | 100 | 89.35 |
| 07/24/2026 19:58 | 20 | 89.32 |
| 07/24/2026 19:58 | 200 | 89.33 |
| 07/24/2026 19:58 | 10 | 89.31 |
| 07/24/2026 19:58 | 11 | 89.31 |
| 07/24/2026 19:58 | 100 | 89.31 |
| 07/24/2026 19:58 | 11 | 89.30 |
| 07/24/2026 19:58 | 25 | 89.30 |
| 07/24/2026 19:58 | 60 | 89.30 |
| 07/24/2026 19:58 | 20 | 89.30 |
| 07/24/2026 19:58 | 20 | 89.30 |
| 07/24/2026 19:58 | 60 | 89.30 |
| 07/24/2026 19:58 | 20 | 89.30 |
| 07/24/2026 19:58 | 48 | 89.29 |
| 07/24/2026 19:58 | 52 | 89.29 |
| 07/24/2026 19:58 | 99 | 89.30 |
| 07/24/2026 19:58 | 1 | 89.30 |
| 07/24/2026 19:58 | 1 | 89.30 |
| 07/24/2026 19:58 | 1 | 89.30 |
| 07/24/2026 19:58 | 299 | 89.30 |
| 07/24/2026 19:58 | 500 | 89.30 |
| 07/24/2026 19:58 | 100 | 89.29 |
| 07/24/2026 19:58 | 100 | 89.30 |
| 07/24/2026 19:58 | 5 | 89.30 |
| 07/24/2026 19:57 | 30 | 89.31 |
| 07/24/2026 19:57 | 5 | 89.31 |
| 07/24/2026 19:57 | 3 | 89.31 |
| 07/24/2026 19:57 | 3 | 89.31 |
| 07/24/2026 19:57 | 3 | 89.31 |
| 07/24/2026 19:57 | 57 | 89.31 |
| 07/24/2026 19:57 | 15 | 89.31 |
| 07/24/2026 19:57 | 20 | 89.32 |
| 07/24/2026 19:57 | 280 | 89.32 |
| 07/24/2026 19:57 | 20 | 89.32 |
| 07/24/2026 19:57 | 1 | 89.31 |
| 07/24/2026 19:57 | 25 | 89.31 |
| 07/24/2026 19:57 | 100 | 89.31 |
| 07/24/2026 19:57 | 100 | 89.32 |
| 07/24/2026 19:57 | 100 | 89.32 |
| 07/24/2026 19:57 | 100 | 89.32 |
| 07/24/2026 19:57 | 1 | 89.33 |
| 07/24/2026 19:57 | 21 | 89.33 |
| 07/24/2026 19:57 | 181 | 89.33 |
| 07/24/2026 19:57 | 19 | 89.33 |
| 07/24/2026 19:57 | 1 | 89.33 |
| 07/24/2026 19:56 | 280 | 89.32 |
| 07/24/2026 19:56 | 20 | 89.32 |
| 07/24/2026 19:56 | 100 | 89.31 |
| 07/24/2026 19:56 | 1 | 89.32 |
| 07/24/2026 19:56 | 11 | 89.33 |
| 07/24/2026 19:56 | 20 | 89.34 |
| 07/24/2026 19:56 | 20 | 89.34 |
| 07/24/2026 19:56 | 20 | 89.34 |
| 07/24/2026 19:56 | 20 | 89.34 |
| 07/24/2026 19:55 | 6 | 89.35 |
| 07/24/2026 19:55 | 6 | 89.35 |
| 07/24/2026 19:55 | 11 | 89.35 |
| 07/24/2026 19:55 | 20 | 89.35 |
| 07/24/2026 19:55 | 20 | 89.35 |
| 07/24/2026 19:55 | 20 | 89.35 |
| 07/24/2026 19:55 | 100 | 89.35 |
| 07/24/2026 19:55 | 20 | 89.35 |
| 07/24/2026 19:55 | 20 | 89.35 |
| 07/24/2026 19:55 | 20 | 89.36 |
| 07/24/2026 19:55 | 20 | 89.36 |
| 07/24/2026 19:55 | 1 | 89.37 |
| 07/24/2026 19:55 | 20 | 89.36 |
| 07/24/2026 19:55 | 20 | 89.36 |
| 07/24/2026 19:55 | 2 | 89.35 |
| 07/24/2026 19:55 | 25 | 89.34 |
| 07/24/2026 19:55 | 20 | 89.34 |
| 07/24/2026 19:55 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 79 | 89.35 |
| 07/24/2026 19:54 | 1 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 11 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 1 | 89.35 |
| 07/24/2026 19:54 | 100 | 89.35 |
| 07/24/2026 19:54 | 1 | 89.35 |
| 07/24/2026 19:54 | 200 | 89.35 |
| 07/24/2026 19:54 | 100 | 89.345 |
| 07/24/2026 19:54 | 19 | 89.34 |
| 07/24/2026 19:54 | 20 | 89.34 |
| 07/24/2026 19:54 | 1 | 89.345 |
| 07/24/2026 19:54 | 20 | 89.34 |
| 07/24/2026 19:54 | 25 | 89.34 |
| 07/24/2026 19:54 | 1 | 89.34 |
| 07/24/2026 19:54 | 1 | 89.34 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 47 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 20 | 89.35 |
| 07/24/2026 19:54 | 1 | 89.36 |
| 07/24/2026 19:54 | 1 | 89.36 |
| 07/24/2026 19:54 | 20 | 89.36 |
| 07/24/2026 19:54 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.38 |
| 07/24/2026 19:53 | 23 | 89.38 |
| 07/24/2026 19:53 | 11 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 1 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.38 |
| 07/24/2026 19:53 | 100 | 89.38 |
| 07/24/2026 19:53 | 20 | 89.39 |
| 07/24/2026 19:53 | 11 | 89.39 |
| 07/24/2026 19:53 | 20 | 89.39 |
| 07/24/2026 19:53 | 20 | 89.40 |
| 07/24/2026 19:53 | 100 | 89.40 |
| 07/24/2026 19:53 | 15 | 89.38 |
| 07/24/2026 19:53 | 5 | 89.38 |
| 07/24/2026 19:53 | 20 | 89.38 |
| 07/24/2026 19:53 | 20 | 89.38 |
| 07/24/2026 19:53 | 5 | 89.38 |
| 07/24/2026 19:53 | 20 | 89.38 |
| 07/24/2026 19:53 | 1 | 89.37 |
| 07/24/2026 19:53 | 100 | 89.36 |
| 07/24/2026 19:53 | 20 | 89.35 |
| 07/24/2026 19:53 | 20 | 89.36 |
| 07/24/2026 19:53 | 61 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 1 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 4 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 20 | 89.37 |
| 07/24/2026 19:53 | 25 | 89.35 |
| 07/24/2026 19:53 | 6 | 89.34 |
| 07/24/2026 19:53 | 20 | 89.34 |
| 07/24/2026 19:53 | 20 | 89.34 |
| 07/24/2026 19:53 | 20 | 89.34 |
| 07/24/2026 19:53 | 20 | 89.34 |
| 07/24/2026 19:52 | 100 | 89.36 |
| 07/24/2026 19:52 | 14 | 89.35 |
| 07/24/2026 19:52 | 11 | 89.35 |
| 07/24/2026 19:52 | 25 | 89.35 |
| 07/24/2026 19:52 | 1 | 89.33 |
| 07/24/2026 19:52 | 1 | 89.33 |
| 07/24/2026 19:52 | 98 | 89.33 |
| 07/24/2026 19:52 | 19 | 89.335 |
| 07/24/2026 19:52 | 1 | 89.335 |
| 07/24/2026 19:52 | 20 | 89.34 |
| 07/24/2026 19:52 | 1 | 89.34 |
| 07/24/2026 19:52 | 3 | 89.33 |
| 07/24/2026 19:52 | 87 | 89.34 |
| 07/24/2026 19:52 | 13 | 89.34 |
| 07/24/2026 19:52 | 12 | 89.34 |
| 07/24/2026 19:52 | 20 | 89.33 |
| 07/24/2026 19:52 | 100 | 89.33 |
| 07/24/2026 19:52 | 1 | 89.33 |
| 07/24/2026 19:52 | 20 | 89.30 |
| 07/24/2026 19:52 | 20 | 89.31 |
| 07/24/2026 19:52 | 100 | 89.31 |
| 07/24/2026 19:52 | 1 | 89.29 |
| 07/24/2026 19:52 | 8 | 89.29 |
| 07/24/2026 19:52 | 100 | 89.29 |
| 07/24/2026 19:51 | 403 | 89.32 |
| 07/24/2026 19:51 | 13 | 89.33 |
| 07/24/2026 19:51 | 11 | 89.33 |
| 07/24/2026 19:51 | 100 | 89.33 |
| 07/24/2026 19:51 | 100 | 89.33 |
| 07/24/2026 19:51 | 100 | 89.33 |
| 07/24/2026 19:51 | 11 | 89.33 |
| 07/24/2026 19:51 | 200 | 89.32 |
| 07/24/2026 19:51 | 100 | 89.32 |
| 07/24/2026 19:51 | 1 | 89.32 |
| 07/24/2026 19:51 | 3 | 89.32 |
| 07/24/2026 19:51 | 1 | 89.32 |
| 07/24/2026 19:51 | 12 | 89.31 |
| 07/24/2026 19:51 | 500 | 89.31 |
| 07/24/2026 19:51 | 5 | 89.28 |
| 07/24/2026 19:51 | 101 | 89.28 |
| 07/24/2026 19:51 | 100 | 89.28 |
| 07/24/2026 19:51 | 25 | 89.28 |
| 07/24/2026 19:51 | 20 | 89.28 |
| 07/24/2026 19:51 | 100 | 89.28 |
| 07/24/2026 19:51 | 206 | 89.28 |
| 07/24/2026 19:51 | 188 | 89.28 |
| 07/24/2026 19:51 | 5 | 89.28 |
| 07/24/2026 19:51 | 100 | 89.28 |
| 07/24/2026 19:51 | 300 | 89.28 |
| 07/24/2026 19:51 | 100 | 89.27 |
| 07/24/2026 19:51 | 11 | 89.27 |
| 07/24/2026 19:51 | 100 | 89.27 |
| 07/24/2026 19:51 | 300 | 89.27 |
| 07/24/2026 19:51 | 5 | 89.26 |
| 07/24/2026 19:51 | 100 | 89.26 |
| 07/24/2026 19:51 | 100 | 89.26 |
| 07/24/2026 19:51 | 5 | 89.26 |
| 07/24/2026 19:51 | 5 | 89.26 |
| 07/24/2026 19:50 | 11 | 89.27 |
| 07/24/2026 19:50 | 11 | 89.27 |
| 07/24/2026 19:50 | 5 | 89.27 |
| 07/24/2026 19:50 | 100 | 89.27 |
| 07/24/2026 19:50 | 23 | 89.28 |
| 07/24/2026 19:50 | 42 | 89.28 |
| 07/24/2026 19:50 | 58 | 89.28 |
| 07/24/2026 19:50 | 7 | 89.27 |
| 07/24/2026 19:50 | 5 | 89.27 |
| 07/24/2026 19:50 | 100 | 89.27 |
| 07/24/2026 19:49 | 100 | 89.27 |
| 07/24/2026 19:49 | 7 | 89.29 |
| 07/24/2026 19:49 | 93 | 89.28 |
| 07/24/2026 19:49 | 7 | 89.28 |
| 07/24/2026 19:49 | 74 | 89.30 |
| 07/24/2026 19:49 | 100 | 89.30 |
| 07/24/2026 19:49 | 82 | 89.31 |
| 07/24/2026 19:49 | 7 | 89.31 |
| 07/24/2026 19:49 | 11 | 89.31 |
| 07/24/2026 19:49 | 1 | 89.31 |
| 07/24/2026 19:49 | 1 | 89.31 |
| 07/24/2026 19:48 | 25 | 89.29 |
| 07/24/2026 19:48 | 89 | 89.29 |
| 07/24/2026 19:48 | 11 | 89.29 |
| 07/24/2026 19:48 | 18 | 89.30 |
| 07/24/2026 19:48 | 56 | 89.30 |
| 07/24/2026 19:48 | 100 | 89.295 |
| 07/24/2026 19:48 | 100 | 89.31 |
| 07/24/2026 19:48 | 78 | 89.32 |
| 07/24/2026 19:48 | 70 | 89.34 |
| 07/24/2026 19:48 | 22 | 89.35 |
| 07/24/2026 19:48 | 70 | 89.35 |
| 07/24/2026 19:48 | 100 | 89.35 |
| 07/24/2026 19:48 | 25 | 89.35 |
| 07/24/2026 19:48 | 11 | 89.33 |
| 07/24/2026 19:47 | 100 | 89.36 |
| 07/24/2026 19:47 | 100 | 89.36 |
| 07/24/2026 19:47 | 20 | 89.37 |
| 07/24/2026 19:47 | 200 | 89.36 |
| 07/24/2026 19:47 | 25 | 89.36 |
| 07/24/2026 19:47 | 40 | 89.33 |
| 07/24/2026 19:47 | 100 | 89.34 |
| 07/24/2026 19:47 | 1 | 89.34 |
| 07/24/2026 19:47 | 10 | 89.34 |
| 07/24/2026 19:47 | 50 | 89.34 |
| 07/24/2026 19:47 | 40 | 89.34 |
| 07/24/2026 19:46 | 84 | 89.33 |
| 07/24/2026 19:46 | 100 | 89.33 |
| 07/24/2026 19:46 | 25 | 89.34 |
| 07/24/2026 19:46 | 100 | 89.33 |
| 07/24/2026 19:46 | 1 | 89.34 |
| 07/24/2026 19:46 | 300 | 89.34 |
| 07/24/2026 19:46 | 1 | 89.34 |
| 07/24/2026 19:46 | 100 | 89.335 |
| 07/24/2026 19:46 | 200 | 89.33 |
| 07/24/2026 19:46 | 200 | 89.33 |
| 07/24/2026 19:46 | 100 | 89.32 |
| 07/24/2026 19:46 | 20 | 89.335 |
| 07/24/2026 19:46 | 20 | 89.32 |
| 07/24/2026 19:46 | 100 | 89.32 |
| 07/24/2026 19:45 | 100 | 89.31 |
| 07/24/2026 19:45 | 1 | 89.32 |
| 07/24/2026 19:45 | 1 | 89.30 |
| 07/24/2026 19:45 | 1 | 89.30 |
| 07/24/2026 19:45 | 2 | 89.295 |
| 07/24/2026 19:44 | 60 | 89.29 |
| 07/24/2026 19:44 | 1 | 89.29 |
| 07/24/2026 19:44 | 100 | 89.28 |
| 07/24/2026 19:44 | 100 | 89.28 |
| 07/24/2026 19:44 | 100 | 89.26 |
| 07/24/2026 19:44 | 15 | 89.26 |
| 07/24/2026 19:44 | 20 | 89.26 |
| 07/24/2026 19:44 | 80 | 89.26 |
| 07/24/2026 19:44 | 100 | 89.255 |
| 07/24/2026 19:44 | 100 | 89.25 |
| 07/24/2026 19:44 | 60 | 89.25 |
| 07/24/2026 19:44 | 60 | 89.25 |
| 07/24/2026 19:44 | 1 | 89.25 |
| 07/24/2026 19:44 | 1 | 89.25 |
| 07/24/2026 19:44 | 19 | 89.24 |
| 07/24/2026 19:44 | 59 | 89.24 |
| 07/24/2026 19:44 | 100 | 89.23 |
| 07/24/2026 19:44 | 100 | 89.25 |
| 07/24/2026 19:44 | 100 | 89.25 |
| 07/24/2026 19:44 | 20 | 89.27 |
| 07/24/2026 19:43 | 98 | 89.27 |
| 07/24/2026 19:43 | 55 | 89.27 |
| 07/24/2026 19:43 | 5 | 89.27 |
| 07/24/2026 19:43 | 5 | 89.27 |
| 07/24/2026 19:43 | 200 | 89.28 |
| 07/24/2026 19:43 | 100 | 89.28 |
| 07/24/2026 19:43 | 100 | 89.28 |
| 07/24/2026 19:43 | 100 | 89.28 |
| 07/24/2026 19:43 | 100 | 89.28 |
| 07/24/2026 19:43 | 100 | 89.28 |
| 07/24/2026 19:43 | 100 | 89.29 |
| 07/24/2026 19:43 | 99 | 89.30 |
| 07/24/2026 19:43 | 1 | 89.30 |
| 07/24/2026 19:43 | 99 | 89.30 |
| 07/24/2026 19:43 | 1 | 89.30 |
| 07/24/2026 19:42 | 100 | 89.31 |
| 07/24/2026 19:42 | 11 | 89.31 |
| 07/24/2026 19:42 | 4 | 89.32 |
| 07/24/2026 19:42 | 11 | 89.33 |
| 07/24/2026 19:42 | 1 | 89.32 |
| 07/24/2026 19:42 | 100 | 89.32 |
| 07/24/2026 19:42 | 480 | 89.32 |
| 07/24/2026 19:42 | 20 | 89.32 |
| 07/24/2026 19:42 | 20 | 89.315 |
| 07/24/2026 19:42 | 100 | 89.33 |
| 07/24/2026 19:42 | 20 | 89.33 |
| 07/24/2026 19:42 | 100 | 89.33 |
| 07/24/2026 19:42 | 12 | 89.33 |
| 07/24/2026 19:42 | 65 | 89.33 |
| 07/24/2026 19:42 | 1 | 89.34 |
| 07/24/2026 19:42 | 1 | 89.34 |
| 07/24/2026 19:42 | 20 | 89.35 |
| 07/24/2026 19:42 | 3 | 89.35 |
| 07/24/2026 19:42 | 1 | 89.35 |
| 07/24/2026 19:42 | 100 | 89.35 |
| 07/24/2026 19:42 | 100 | 89.37 |
| 07/24/2026 19:42 | 12 | 89.37 |
| 07/24/2026 19:42 | 100 | 89.40 |
| 07/24/2026 19:42 | 12 | 89.40 |
| 07/24/2026 19:42 | 1 | 89.40 |
| 07/24/2026 19:42 | 1 | 89.40 |
| 07/24/2026 19:42 | 14 | 89.40 |
| 07/24/2026 19:42 | 186 | 89.40 |
| 07/24/2026 19:42 | 2 | 89.40 |
| 07/24/2026 19:41 | 200 | 89.39 |
| 07/24/2026 19:41 | 48 | 89.38 |
| 07/24/2026 19:41 | 52 | 89.38 |
| 07/24/2026 19:41 | 10 | 89.39 |
| 07/24/2026 19:41 | 100 | 89.40 |
| 07/24/2026 19:41 | 4 | 89.39 |
| 07/24/2026 19:41 | 1 | 89.39 |
| 07/24/2026 19:41 | 40 | 89.40 |
| 07/24/2026 19:41 | 60 | 89.40 |
| 07/24/2026 19:41 | 40 | 89.40 |
| 07/24/2026 19:41 | 60 | 89.40 |
| 07/24/2026 19:41 | 50 | 89.41 |
| 07/24/2026 19:41 | 61 | 89.42 |
| 07/24/2026 19:41 | 1 | 89.42 |
| 07/24/2026 19:41 | 6 | 89.42 |
| 07/24/2026 19:41 | 100 | 89.41 |
| 07/24/2026 19:41 | 14 | 89.41 |
| 07/24/2026 19:41 | 100 | 89.41 |
| 07/24/2026 19:41 | 5 | 89.40 |
| 07/24/2026 19:40 | 1 | 89.40 |
| 07/24/2026 19:40 | 100 | 89.39 |
| 07/24/2026 19:40 | 210 | 89.39 |
| 07/24/2026 19:40 | 1 | 89.33 |
| 07/24/2026 19:40 | 100 | 89.34 |
| 07/24/2026 19:40 | 20 | 89.34 |
| 07/24/2026 19:40 | 1 | 89.34 |
| 07/24/2026 19:40 | 100 | 89.34 |
| 07/24/2026 19:40 | 1 | 89.34 |
| 07/24/2026 19:40 | 199 | 89.34 |
| 07/24/2026 19:40 | 1 | 89.34 |
| 07/24/2026 19:40 | 66 | 89.32 |
| 07/24/2026 19:40 | 34 | 89.32 |
| 07/24/2026 19:40 | 66 | 89.32 |
| 07/24/2026 19:40 | 33 | 89.32 |
| 07/24/2026 19:40 | 1 | 89.32 |
| 07/24/2026 19:40 | 99 | 89.32 |
| 07/24/2026 19:40 | 1 | 89.32 |
| 07/24/2026 19:40 | 100 | 89.32 |
| 07/24/2026 19:39 | 100 | 89.33 |
| 07/24/2026 19:39 | 1 | 89.35 |
| 07/24/2026 19:39 | 70 | 89.35 |
| 07/24/2026 19:39 | 10 | 89.35 |
| 07/24/2026 19:39 | 11 | 89.31 |
| 07/24/2026 19:39 | 1 | 89.31 |
| 07/24/2026 19:39 | 100 | 89.31 |
| 07/24/2026 19:39 | 7 | 89.32 |
| 07/24/2026 19:39 | 1 | 89.28 |
| 07/24/2026 19:39 | 99 | 89.27 |
| 07/24/2026 19:39 | 1 | 89.27 |
| 07/24/2026 19:39 | 62 | 89.27 |
| 07/24/2026 19:39 | 114 | 89.27 |
| 07/24/2026 19:39 | 100 | 89.275 |
| 07/24/2026 19:38 | 100 | 89.28 |
| 07/24/2026 19:38 | 100 | 89.28 |
| 07/24/2026 19:38 | 25 | 89.30 |
| 07/24/2026 19:38 | 46 | 89.30 |
| 07/24/2026 19:38 | 100 | 89.29 |
| 07/24/2026 19:38 | 18 | 89.29 |
| 07/24/2026 19:38 | 1 | 89.29 |
| 07/24/2026 19:38 | 12 | 89.29 |
| 07/24/2026 19:38 | 6 | 89.29 |
| 07/24/2026 19:38 | 1 | 89.29 |
| 07/24/2026 19:38 | 1 | 89.30 |
| 07/24/2026 19:38 | 12 | 89.29 |
| 07/24/2026 19:38 | 20 | 89.29 |
| 07/24/2026 19:38 | 100 | 89.28 |
| 07/24/2026 19:38 | 100 | 89.28 |
| 07/24/2026 19:38 | 15 | 89.27 |
| 07/24/2026 19:38 | 44 | 89.26 |
| 07/24/2026 19:38 | 1 | 89.26 |
| 07/24/2026 19:38 | 100 | 89.26 |
| 07/24/2026 19:38 | 171 | 89.26 |
| 07/24/2026 19:38 | 29 | 89.26 |
| 07/24/2026 19:38 | 60 | 89.26 |
| 07/24/2026 19:38 | 11 | 89.26 |
| 07/24/2026 19:38 | 1 | 89.26 |
| 07/24/2026 19:38 | 6 | 89.25 |
| 07/24/2026 19:38 | 1 | 89.25 |
| 07/24/2026 19:38 | 1 | 89.27 |
| 07/24/2026 19:38 | 1 | 89.27 |
| 07/24/2026 19:38 | 1 | 89.26 |
| 07/24/2026 19:38 | 28 | 89.26 |
| 07/24/2026 19:38 | 100 | 89.26 |
| 07/24/2026 19:38 | 48 | 89.26 |
| 07/24/2026 19:38 | 40 | 89.26 |
| 07/24/2026 19:38 | 100 | 89.26 |
| 07/24/2026 19:38 | 12 | 89.27 |
| 07/24/2026 19:38 | 12 | 89.27 |
| 07/24/2026 19:37 | 1 | 89.30 |
| 07/24/2026 19:37 | 80 | 89.30 |
| 07/24/2026 19:37 | 100 | 89.30 |
| 07/24/2026 19:37 | 100 | 89.30 |
| 07/24/2026 19:37 | 100 | 89.30 |
| 07/24/2026 19:37 | 1 | 89.30 |
| 07/24/2026 19:37 | 6 | 89.30 |
| 07/24/2026 19:36 | 100 | 89.27 |
| 07/24/2026 19:36 | 100 | 89.265 |
| 07/24/2026 19:36 | 200 | 89.26 |
| 07/24/2026 19:36 | 1 | 89.24 |
| 07/24/2026 19:36 | 80 | 89.24 |
| 07/24/2026 19:36 | 32 | 89.24 |
| 07/24/2026 19:36 | 25 | 89.24 |
| 07/24/2026 19:36 | 93 | 89.24 |
| 07/24/2026 19:36 | 20 | 89.25 |
| 07/24/2026 19:36 | 100 | 89.25 |
| 07/24/2026 19:36 | 1 | 89.25 |
| 07/24/2026 19:36 | 25 | 89.24 |
| 07/24/2026 19:36 | 14 | 89.24 |
| 07/24/2026 19:36 | 9 | 89.24 |
| 07/24/2026 19:36 | 1 | 89.24 |
| 07/24/2026 19:36 | 500 | 89.24 |
| 07/24/2026 19:36 | 3 | 89.22 |
| 07/24/2026 19:36 | 44 | 89.215 |
| 07/24/2026 19:36 | 28 | 89.215 |
| 07/24/2026 19:36 | 28 | 89.215 |
| 07/24/2026 19:36 | 100 | 89.22 |
| 07/24/2026 19:36 | 25 | 89.22 |
| 07/24/2026 19:36 | 5 | 89.22 |
| 07/24/2026 19:36 | 6 | 89.22 |
| 07/24/2026 19:36 | 1 | 89.23 |
| 07/24/2026 19:36 | 300 | 89.23 |
| 07/24/2026 19:36 | 100 | 89.25 |
| 07/24/2026 19:36 | 40 | 89.25 |
| 07/24/2026 19:36 | 5 | 89.25 |
| 07/24/2026 19:36 | 1 | 89.26 |
| 07/24/2026 19:36 | 41 | 89.27 |
| 07/24/2026 19:36 | 100 | 89.27 |
| 07/24/2026 19:36 | 25 | 89.27 |
| 07/24/2026 19:36 | 100 | 89.27 |
| 07/24/2026 19:36 | 100 | 89.28 |
| 07/24/2026 19:36 | 100 | 89.29 |
| 07/24/2026 19:36 | 20 | 89.31 |
| 07/24/2026 19:36 | 100 | 89.31 |
| 07/24/2026 19:36 | 100 | 89.305 |
| 07/24/2026 19:35 | 1 | 89.31 |
| 07/24/2026 19:35 | 15 | 89.31 |
| 07/24/2026 19:35 | 133 | 89.31 |
| 07/24/2026 19:35 | 94 | 89.28 |
| 07/24/2026 19:35 | 138 | 89.28 |
| 07/24/2026 19:35 | 100 | 89.28 |
| 07/24/2026 19:35 | 1 | 89.28 |
| 07/24/2026 19:35 | 93 | 89.27 |
| 07/24/2026 19:35 | 7 | 89.27 |
| 07/24/2026 19:35 | 49 | 89.27 |
| 07/24/2026 19:35 | 23 | 89.27 |
| 07/24/2026 19:35 | 54 | 89.27 |
| 07/24/2026 19:35 | 23 | 89.27 |
| 07/24/2026 19:35 | 25 | 89.27 |
| 07/24/2026 19:35 | 23 | 89.27 |
| 07/24/2026 19:35 | 25 | 89.27 |
| 07/24/2026 19:35 | 52 | 89.27 |
| 07/24/2026 19:35 | 48 | 89.27 |
| 07/24/2026 19:35 | 7 | 89.27 |
| 07/24/2026 19:35 | 5 | 89.27 |
| 07/24/2026 19:35 | 20 | 89.28 |
| 07/24/2026 19:35 | 21 | 89.28 |
| 07/24/2026 19:35 | 100 | 89.30 |
| 07/24/2026 19:35 | 100 | 89.30 |
| 07/24/2026 19:35 | 167 | 89.30 |
| 07/24/2026 19:35 | 533 | 89.30 |
| 07/24/2026 19:34 | 79 | 89.30 |
| 07/24/2026 19:34 | 21 | 89.30 |
| 07/24/2026 19:34 | 81 | 89.30 |
| 07/24/2026 19:34 | 19 | 89.30 |
| 07/24/2026 19:34 | 1 | 89.30 |
| 07/24/2026 19:34 | 1 | 89.30 |
| 07/24/2026 19:34 | 60 | 89.29 |
| 07/24/2026 19:34 | 20 | 89.29 |
| 07/24/2026 19:34 | 100 | 89.29 |
| 07/24/2026 19:34 | 100 | 89.28 |
| 07/24/2026 19:34 | 5 | 89.29 |
| 07/24/2026 19:34 | 1 | 89.28 |
| 07/24/2026 19:34 | 100 | 89.28 |
| 07/24/2026 19:34 | 100 | 89.28 |
| 07/24/2026 19:34 | 4 | 89.29 |
| 07/24/2026 19:34 | 1 | 89.29 |
| 07/24/2026 19:34 | 20 | 89.29 |
| 07/24/2026 19:34 | 20 | 89.295 |
| 07/24/2026 19:33 | 25 | 89.30 |
| 07/24/2026 19:33 | 20 | 89.30 |
| 07/24/2026 19:33 | 38 | 89.30 |
| 07/24/2026 19:33 | 100 | 89.30 |
| 07/24/2026 19:33 | 60 | 89.30 |
| 07/24/2026 19:33 | 32 | 89.30 |
| 07/24/2026 19:33 | 10 | 89.30 |
| 07/24/2026 19:33 | 32 | 89.30 |
| 07/24/2026 19:33 | 79 | 89.30 |
| 07/24/2026 19:33 | 6 | 89.30 |
| 07/24/2026 19:33 | 100 | 89.31 |
| 07/24/2026 19:33 | 2 | 89.31 |
| 07/24/2026 19:33 | 100 | 89.30 |
| 07/24/2026 19:33 | 20 | 89.29 |
| 07/24/2026 19:33 | 11 | 89.29 |
| 07/24/2026 19:33 | 1 | 89.30 |
| 07/24/2026 19:33 | 60 | 89.30 |
| 07/24/2026 19:33 | 60 | 89.30 |
| 07/24/2026 19:33 | 13 | 89.30 |
| 07/24/2026 19:32 | 2 | 89.29 |
| 07/24/2026 19:32 | 100 | 89.29 |
| 07/24/2026 19:32 | 500 | 89.29 |
| 07/24/2026 19:32 | 100 | 89.30 |
| 07/24/2026 19:32 | 11 | 89.31 |
| 07/24/2026 19:31 | 100 | 89.30 |
| 07/24/2026 19:31 | 100 | 89.30 |
| 07/24/2026 19:31 | 20 | 89.30 |
| 07/24/2026 19:31 | 20 | 89.30 |
| 07/24/2026 19:31 | 100 | 89.30 |
| 07/24/2026 19:31 | 20 | 89.305 |
| 07/24/2026 19:31 | 20 | 89.31 |
| 07/24/2026 19:31 | 20 | 89.315 |
| 07/24/2026 19:31 | 20 | 89.32 |
| 07/24/2026 19:31 | 100 | 89.32 |
| 07/24/2026 19:31 | 1 | 89.32 |
| 07/24/2026 19:31 | 20 | 89.31 |
| 07/24/2026 19:31 | 200 | 89.31 |
| 07/24/2026 19:31 | 4 | 89.31 |
| 07/24/2026 19:31 | 20 | 89.31 |
| 07/24/2026 19:30 | 19 | 89.31 |
| 07/24/2026 19:30 | 31 | 89.31 |
| 07/24/2026 19:30 | 1 | 89.31 |
| 07/24/2026 19:30 | 60 | 89.31 |
| 07/24/2026 19:30 | 40 | 89.31 |
| 07/24/2026 19:30 | 100 | 89.30 |
| 07/24/2026 19:30 | 100 | 89.30 |
| 07/24/2026 19:30 | 12 | 89.30 |
| 07/24/2026 19:30 | 100 | 89.285 |
| 07/24/2026 19:30 | 100 | 89.28 |
| 07/24/2026 19:30 | 60 | 89.27 |
| 07/24/2026 19:30 | 100 | 89.28 |
| 07/24/2026 19:30 | 3 | 89.30 |
| 07/24/2026 19:30 | 20 | 89.29 |
| 07/24/2026 19:30 | 2 | 89.29 |
| 07/24/2026 19:30 | 20 | 89.29 |
| 07/24/2026 19:30 | 2 | 89.29 |
| 07/24/2026 19:30 | 20 | 89.30 |
| 07/24/2026 19:29 | 100 | 89.30 |
| 07/24/2026 19:29 | 5 | 89.30 |
| 07/24/2026 19:29 | 1 | 89.30 |
| 07/24/2026 19:29 | 10 | 89.31 |
| 07/24/2026 19:29 | 9 | 89.31 |
| 07/24/2026 19:29 | 1 | 89.31 |
| 07/24/2026 19:29 | 10 | 89.32 |
| 07/24/2026 19:29 | 100 | 89.34 |
| 07/24/2026 19:29 | 120 | 89.34 |
| 07/24/2026 19:29 | 100 | 89.34 |
| 07/24/2026 19:29 | 100 | 89.34 |
| 07/24/2026 19:28 | 34 | 89.35 |
| 07/24/2026 19:28 | 64 | 89.35 |
| 07/24/2026 19:28 | 36 | 89.35 |
| 07/24/2026 19:28 | 20 | 89.35 |
| 07/24/2026 19:28 | 1 | 89.35 |
| 07/24/2026 19:28 | 64 | 89.35 |
| 07/24/2026 19:28 | 11 | 89.35 |
| 07/24/2026 19:28 | 20 | 89.35 |
| 07/24/2026 19:28 | 100 | 89.35 |
| 07/24/2026 19:28 | 9 | 89.34 |
| 07/24/2026 19:28 | 1 | 89.33 |
| 07/24/2026 19:28 | 42 | 89.33 |
| 07/24/2026 19:28 | 11 | 89.33 |
| 07/24/2026 19:28 | 10 | 89.33 |
| 07/24/2026 19:28 | 3 | 89.33 |
| 07/24/2026 19:27 | 1 | 89.33 |
| 07/24/2026 19:27 | 60 | 89.32 |
| 07/24/2026 19:27 | 61 | 89.305 |
| 07/24/2026 19:27 | 13 | 89.28 |
| 07/24/2026 19:27 | 5 | 89.28 |
| 07/24/2026 19:27 | 1 | 89.29 |
| 07/24/2026 19:27 | 24 | 89.29 |
| 07/24/2026 19:27 | 38 | 89.29 |
| 07/24/2026 19:27 | 38 | 89.29 |
| 07/24/2026 19:27 | 19 | 89.29 |
| 07/24/2026 19:27 | 1 | 89.30 |
| 07/24/2026 19:27 | 3 | 89.30 |
| 07/24/2026 19:27 | 20 | 89.30 |
| 07/24/2026 19:27 | 12 | 89.31 |
| 07/24/2026 19:27 | 500 | 89.31 |
| 07/24/2026 19:27 | 99 | 89.31 |
| 07/24/2026 19:27 | 1 | 89.31 |
| 07/24/2026 19:27 | 3 | 89.30 |
| 07/24/2026 19:27 | 6 | 89.30 |
| 07/24/2026 19:27 | 5 | 89.30 |
| 07/24/2026 19:27 | 14 | 89.30 |
| 07/24/2026 19:27 | 1 | 89.30 |
| 07/24/2026 19:27 | 99 | 89.30 |
| 07/24/2026 19:27 | 1 | 89.30 |
| 07/24/2026 19:27 | 100 | 89.30 |
| 07/24/2026 19:27 | 20 | 89.30 |
| 07/24/2026 19:26 | 1 | 89.30 |
| 07/24/2026 19:26 | 34 | 89.30 |
| 07/24/2026 19:26 | 20 | 89.295 |
| 07/24/2026 19:26 | 20 | 89.295 |
| 07/24/2026 19:26 | 20 | 89.295 |
| 07/24/2026 19:26 | 1 | 89.30 |
| 07/24/2026 19:26 | 1 | 89.31 |
| 07/24/2026 19:26 | 4 | 89.29 |
| 07/24/2026 19:26 | 1 | 89.29 |
| 07/24/2026 19:26 | 100 | 89.30 |
| 07/24/2026 19:26 | 100 | 89.30 |
| 07/24/2026 19:26 | 100 | 89.30 |
| 07/24/2026 19:26 | 48 | 89.31 |
| 07/24/2026 19:26 | 100 | 89.31 |
| 07/24/2026 19:26 | 100 | 89.32 |
| 07/24/2026 19:26 | 60 | 89.32 |
| 07/24/2026 19:26 | 1 | 89.32 |
| 07/24/2026 19:26 | 100 | 89.32 |
| 07/24/2026 19:26 | 97 | 89.31 |
| 07/24/2026 19:26 | 200 | 89.31 |
| 07/24/2026 19:26 | 100 | 89.31 |
| 07/24/2026 19:26 | 100 | 89.305 |
| 07/24/2026 19:25 | 11 | 89.31 |
| 07/24/2026 19:25 | 1 | 89.305 |
| 07/24/2026 19:25 | 1 | 89.31 |
| 07/24/2026 19:25 | 1 | 89.31 |
| 07/24/2026 19:25 | 400 | 89.31 |
| 07/24/2026 19:25 | 1 | 89.31 |
| 07/24/2026 19:25 | 100 | 89.31 |
| 07/24/2026 19:25 | 20 | 89.32 |
| 07/24/2026 19:25 | 100 | 89.32 |
| 07/24/2026 19:25 | 10 | 89.34 |
| 07/24/2026 19:25 | 9 | 89.34 |
| 07/24/2026 19:25 | 100 | 89.34 |
| 07/24/2026 19:25 | 40 | 89.34 |
| 07/24/2026 19:25 | 20 | 89.35 |
| 07/24/2026 19:24 | 1 | 89.35 |
| 07/24/2026 19:24 | 100 | 89.35 |
| 07/24/2026 19:24 | 100 | 89.35 |
| 07/24/2026 19:24 | 7 | 89.38 |
| 07/24/2026 19:24 | 200 | 89.38 |
| 07/24/2026 19:24 | 1 | 89.37 |
| 07/24/2026 19:24 | 1 | 89.35 |
| 07/24/2026 19:24 | 100 | 89.35 |
| 07/24/2026 19:24 | 5 | 89.36 |
| 07/24/2026 19:24 | 25 | 89.36 |
| 07/24/2026 19:24 | 7 | 89.37 |
| 07/24/2026 19:24 | 100 | 89.37 |
| 07/24/2026 19:24 | 100 | 89.37 |
| 07/24/2026 19:24 | 100 | 89.37 |
| 07/24/2026 19:24 | 4 | 89.37 |
| 07/24/2026 19:24 | 5 | 89.38 |
| 07/24/2026 19:23 | 16 | 89.40 |
| 07/24/2026 19:23 | 1 | 89.40 |
| 07/24/2026 19:23 | 100 | 89.40 |
| 07/24/2026 19:23 | 11 | 89.41 |
| 07/24/2026 19:23 | 1 | 89.41 |
| 07/24/2026 19:23 | 40 | 89.41 |
| 07/24/2026 19:23 | 100 | 89.405 |
| 07/24/2026 19:23 | 7 | 89.42 |
| 07/24/2026 19:23 | 100 | 89.42 |
| 07/24/2026 19:23 | 100 | 89.42 |
| 07/24/2026 19:23 | 1 | 89.42 |
| 07/24/2026 19:23 | 20 | 89.42 |
| 07/24/2026 19:22 | 38 | 89.40 |
| 07/24/2026 19:22 | 62 | 89.40 |
| 07/24/2026 19:22 | 100 | 89.40 |
| 07/24/2026 19:22 | 300 | 89.40 |
| 07/24/2026 19:22 | 100 | 89.40 |
| 07/24/2026 19:22 | 100 | 89.41 |
| 07/24/2026 19:22 | 100 | 89.41 |
| 07/24/2026 19:22 | 100 | 89.41 |
| 07/24/2026 19:22 | 11 | 89.41 |
| 07/24/2026 19:22 | 100 | 89.41 |
| 07/24/2026 19:22 | 1 | 89.42 |
| 07/24/2026 19:22 | 100 | 89.41 |
| 07/24/2026 19:22 | 1 | 89.41 |
| 07/24/2026 19:22 | 11 | 89.43 |
| 07/24/2026 19:22 | 100 | 89.42 |
| 07/24/2026 19:22 | 7 | 89.42 |
| 07/24/2026 19:22 | 1 | 89.42 |
| 07/24/2026 19:22 | 100 | 89.415 |
| 07/24/2026 19:22 | 960 | 89.41 |
| 07/24/2026 19:22 | 114 | 89.41 |
| 07/24/2026 19:22 | 288 | 89.41 |
| 07/24/2026 19:22 | 98 | 89.39 |
| 07/24/2026 19:22 | 20 | 89.39 |
| 07/24/2026 19:22 | 20 | 89.39 |
| 07/24/2026 19:21 | 28 | 89.40 |
| 07/24/2026 19:21 | 20 | 89.40 |
| 07/24/2026 19:21 | 137 | 89.39 |
| 07/24/2026 19:21 | 100 | 89.39 |
| 07/24/2026 19:21 | 100 | 89.39 |
| 07/24/2026 19:21 | 1 | 89.39 |
| 07/24/2026 19:21 | 200 | 89.39 |
| 07/24/2026 19:21 | 67 | 89.39 |
| 07/24/2026 19:21 | 67 | 89.39 |
| 07/24/2026 19:21 | 5 | 89.39 |
| 07/24/2026 19:21 | 55 | 89.39 |
| 07/24/2026 19:21 | 1 | 89.39 |
| 07/24/2026 19:21 | 80 | 89.38 |
| 07/24/2026 19:21 | 100 | 89.37 |
| 07/24/2026 19:21 | 36 | 89.37 |
| 07/24/2026 19:21 | 100 | 89.37 |
| 07/24/2026 19:21 | 100 | 89.37 |
| 07/24/2026 19:21 | 100 | 89.37 |
| 07/24/2026 19:21 | 1 | 89.37 |
| 07/24/2026 19:21 | 95 | 89.37 |
| 07/24/2026 19:21 | 5 | 89.37 |
| 07/24/2026 19:21 | 21 | 89.37 |
| 07/24/2026 19:21 | 11 | 89.37 |
| 07/24/2026 19:21 | 99 | 89.37 |
| 07/24/2026 19:21 | 100 | 89.37 |
| 07/24/2026 19:21 | 100 | 89.37 |
| 07/24/2026 19:21 | 25 | 89.38 |
| 07/24/2026 19:20 | 25 | 89.38 |
| 07/24/2026 19:20 | 20 | 89.39 |
| 07/24/2026 19:20 | 7 | 89.40 |
| 07/24/2026 19:20 | 1 | 89.39 |
| 07/24/2026 19:20 | 51 | 89.39 |
| 07/24/2026 19:20 | 1 | 89.39 |
| 07/24/2026 19:20 | 48 | 89.39 |
| 07/24/2026 19:20 | 60 | 89.39 |
| 07/24/2026 19:20 | 35 | 89.385 |
| 07/24/2026 19:20 | 100 | 89.39 |
| 07/24/2026 19:20 | 100 | 89.39 |
| 07/24/2026 19:20 | 100 | 89.40 |
| 07/24/2026 19:20 | 99 | 89.41 |
| 07/24/2026 19:20 | 1 | 89.41 |
| 07/24/2026 19:20 | 100 | 89.41 |
| 07/24/2026 19:20 | 25 | 89.43 |
| 07/24/2026 19:20 | 25 | 89.44 |
| 07/24/2026 19:20 | 1 | 89.44 |
| 07/24/2026 19:19 | 19 | 89.42 |
| 07/24/2026 19:19 | 1 | 89.42 |
| 07/24/2026 19:19 | 60 | 89.42 |
| 07/24/2026 19:19 | 57 | 89.41 |
| 07/24/2026 19:19 | 85 | 89.41 |
| 07/24/2026 19:19 | 15 | 89.41 |
| 07/24/2026 19:19 | 1 | 89.405 |
| 07/24/2026 19:19 | 22 | 89.405 |
| 07/24/2026 19:19 | 10 | 89.41 |
| 07/24/2026 19:19 | 10 | 89.41 |
| 07/24/2026 19:19 | 25 | 89.41 |
| 07/24/2026 19:19 | 60 | 89.41 |
| 07/24/2026 19:19 | 100 | 89.41 |
| 07/24/2026 19:18 | 100 | 89.40 |
| 07/24/2026 19:18 | 199 | 89.40 |
| 07/24/2026 19:18 | 11 | 89.41 |
| 07/24/2026 19:18 | 20 | 89.41 |
| 07/24/2026 19:18 | 19 | 89.42 |
| 07/24/2026 19:18 | 25 | 89.41 |
| 07/24/2026 19:18 | 25 | 89.41 |
| 07/24/2026 19:18 | 500 | 89.40 |
| 07/24/2026 19:18 | 300 | 89.40 |
| 07/24/2026 19:18 | 11 | 89.39 |
| 07/24/2026 19:18 | 100 | 89.39 |
| 07/24/2026 19:18 | 1 | 89.39 |
| 07/24/2026 19:18 | 300 | 89.39 |
| 07/24/2026 19:18 | 100 | 89.39 |
| 07/24/2026 19:18 | 1 | 89.38 |
| 07/24/2026 19:18 | 100 | 89.38 |
| 07/24/2026 19:17 | 25 | 89.39 |
| 07/24/2026 19:17 | 20 | 89.38 |
| 07/24/2026 19:17 | 20 | 89.38 |
| 07/24/2026 19:17 | 20 | 89.38 |
| 07/24/2026 19:17 | 20 | 89.38 |
| 07/24/2026 19:17 | 20 | 89.38 |
| 07/24/2026 19:17 | 11 | 89.39 |
| 07/24/2026 19:17 | 50 | 89.39 |
| 07/24/2026 19:17 | 20 | 89.39 |
| 07/24/2026 19:17 | 20 | 89.39 |
| 07/24/2026 19:17 | 200 | 89.39 |
| 07/24/2026 19:17 | 100 | 89.39 |
| 07/24/2026 19:17 | 1 | 89.42 |
| 07/24/2026 19:17 | 500 | 89.42 |
| 07/24/2026 19:17 | 20 | 89.42 |
| 07/24/2026 19:16 | 1 | 89.40 |
| 07/24/2026 19:16 | 41 | 89.40 |
| 07/24/2026 19:16 | 400 | 89.40 |
| 07/24/2026 19:16 | 24 | 89.39 |
| 07/24/2026 19:16 | 12 | 89.39 |
| 07/24/2026 19:16 | 1 | 89.36 |
| 07/24/2026 19:16 | 9 | 89.36 |
| 07/24/2026 19:16 | 100 | 89.35 |
| 07/24/2026 19:16 | 1 | 89.35 |
| 07/24/2026 19:16 | 1 | 89.35 |
| 07/24/2026 19:16 | 83 | 89.35 |
| 07/24/2026 19:16 | 1 | 89.35 |
| 07/24/2026 19:16 | 200 | 89.35 |
| 07/24/2026 19:15 | 10 | 89.36 |
| 07/24/2026 19:15 | 200 | 89.35 |
| 07/24/2026 19:15 | 1 | 89.35 |
| 07/24/2026 19:15 | 112 | 89.35 |
| 07/24/2026 19:15 | 88 | 89.35 |
| 07/24/2026 19:15 | 12 | 89.35 |
| 07/24/2026 19:15 | 1 | 89.33 |
| 07/24/2026 19:15 | 100 | 89.33 |
| 07/24/2026 19:14 | 20 | 89.32 |
| 07/24/2026 19:14 | 18 | 89.32 |
| 07/24/2026 19:14 | 1 | 89.32 |
| 07/24/2026 19:14 | 81 | 89.32 |
| 07/24/2026 19:14 | 100 | 89.32 |
| 07/24/2026 19:14 | 1 | 89.35 |
| 07/24/2026 19:14 | 20 | 89.35 |
| 07/24/2026 19:14 | 100 | 89.35 |
| 07/24/2026 19:14 | 180 | 89.35 |
| 07/24/2026 19:13 | 100 | 89.33 |
| 07/24/2026 19:13 | 100 | 89.33 |
| 07/24/2026 19:13 | 9 | 89.33 |
| 07/24/2026 19:13 | 91 | 89.33 |
| 07/24/2026 19:13 | 100 | 89.33 |
| 07/24/2026 19:13 | 40 | 89.33 |
| 07/24/2026 19:13 | 60 | 89.33 |
| 07/24/2026 19:13 | 7 | 89.33 |
| 07/24/2026 19:13 | 100 | 89.34 |
| 07/24/2026 19:13 | 13 | 89.34 |
| 07/24/2026 19:13 | 100 | 89.34 |
| 07/24/2026 19:13 | 100 | 89.35 |
| 07/24/2026 19:13 | 1 | 89.36 |
| 07/24/2026 19:13 | 59 | 89.36 |
| 07/24/2026 19:13 | 1 | 89.36 |
| 07/24/2026 19:13 | 11 | 89.35 |
| 07/24/2026 19:13 | 100 | 89.35 |
| 07/24/2026 19:13 | 100 | 89.35 |
| 07/24/2026 19:12 | 25 | 89.36 |
| 07/24/2026 19:12 | 100 | 89.36 |
| 07/24/2026 19:12 | 1 | 89.36 |
| 07/24/2026 19:12 | 96 | 89.36 |
| 07/24/2026 19:12 | 299 | 89.36 |
| 07/24/2026 19:12 | 1 | 89.36 |
| 07/24/2026 19:12 | 60 | 89.35 |
| 07/24/2026 19:12 | 11 | 89.35 |
| 07/24/2026 19:12 | 14 | 89.36 |
| 07/24/2026 19:12 | 100 | 89.36 |
| 07/24/2026 19:12 | 25 | 89.36 |
| 07/24/2026 19:12 | 200 | 89.36 |
| 07/24/2026 19:12 | 6 | 89.35 |
| 07/24/2026 19:12 | 57 | 89.35 |
| 07/24/2026 19:12 | 1 | 89.36 |
| 07/24/2026 19:12 | 100 | 89.36 |
| 07/24/2026 19:11 | 11 | 89.35 |
| 07/24/2026 19:11 | 7 | 89.35 |
| 07/24/2026 19:11 | 7 | 89.35 |
| 07/24/2026 19:11 | 1 | 89.36 |
| 07/24/2026 19:11 | 9 | 89.36 |
| 07/24/2026 19:11 | 100 | 89.35 |
| 07/24/2026 19:11 | 200 | 89.34 |
| 07/24/2026 19:11 | 100 | 89.34 |
| 07/24/2026 19:11 | 60 | 89.34 |
| 07/24/2026 19:11 | 2 | 89.33 |
| 07/24/2026 19:11 | 100 | 89.32 |
| 07/24/2026 19:11 | 100 | 89.32 |
| 07/24/2026 19:10 | 12 | 89.33 |
| 07/24/2026 19:10 | 11 | 89.33 |
| 07/24/2026 19:10 | 1 | 89.33 |
| 07/24/2026 19:10 | 100 | 89.33 |
| 07/24/2026 19:10 | 24 | 89.33 |
| 07/24/2026 19:10 | 99 | 89.33 |
| 07/24/2026 19:10 | 1 | 89.33 |
| 07/24/2026 19:10 | 7 | 89.35 |
| 07/24/2026 19:10 | 7 | 89.35 |
| 07/24/2026 19:10 | 1 | 89.32 |
| 07/24/2026 19:09 | 18 | 89.31 |
| 07/24/2026 19:09 | 100 | 89.31 |
| 07/24/2026 19:09 | 103 | 89.31 |
| 07/24/2026 19:09 | 100 | 89.31 |
| 07/24/2026 19:09 | 60 | 89.31 |
| 07/24/2026 19:09 | 13 | 89.30 |
| 07/24/2026 19:09 | 100 | 89.30 |
| 07/24/2026 19:09 | 100 | 89.29 |
| 07/24/2026 19:09 | 5 | 89.29 |
| 07/24/2026 19:09 | 5 | 89.29 |
| 07/24/2026 19:09 | 100 | 89.31 |
| 07/24/2026 19:09 | 100 | 89.31 |
| 07/24/2026 19:09 | 11 | 89.31 |
| 07/24/2026 19:09 | 1 | 89.32 |
| 07/24/2026 19:09 | 7 | 89.32 |
| 07/24/2026 19:09 | 1 | 89.32 |
| 07/24/2026 19:09 | 20 | 89.32 |
| 07/24/2026 19:09 | 100 | 89.33 |
| 07/24/2026 19:09 | 20 | 89.33 |
| 07/24/2026 19:09 | 53 | 89.33 |
| 07/24/2026 19:09 | 45 | 89.33 |
| 07/24/2026 19:09 | 20 | 89.33 |
| 07/24/2026 19:09 | 35 | 89.33 |
| 07/24/2026 19:09 | 65 | 89.33 |
| 07/24/2026 19:09 | 11 | 89.33 |
| 07/24/2026 19:09 | 40 | 89.33 |
| 07/24/2026 19:09 | 60 | 89.33 |
| 07/24/2026 19:09 | 100 | 89.32 |
| 07/24/2026 19:09 | 1 | 89.33 |
| 07/24/2026 19:09 | 1 | 89.34 |
| 07/24/2026 19:09 | 20 | 89.35 |
| 07/24/2026 19:09 | 9 | 89.35 |
| 07/24/2026 19:09 | 7 | 89.35 |
| 07/24/2026 19:08 | 11 | 89.39 |
| 07/24/2026 19:08 | 100 | 89.39 |
| 07/24/2026 19:08 | 1 | 89.38 |
| 07/24/2026 19:08 | 300 | 89.39 |
| 07/24/2026 19:08 | 1 | 89.38 |
| 07/24/2026 19:07 | 30 | 89.41 |
| 07/24/2026 19:07 | 70 | 89.41 |
| 07/24/2026 19:07 | 25 | 89.41 |
| 07/24/2026 19:07 | 1 | 89.39 |
| 07/24/2026 19:07 | 11 | 89.39 |
| 07/24/2026 19:07 | 50 | 89.405 |
| 07/24/2026 19:07 | 125 | 89.405 |
| 07/24/2026 19:07 | 125 | 89.405 |
| 07/24/2026 19:07 | 10 | 89.41 |
| 07/24/2026 19:07 | 11 | 89.41 |
| 07/24/2026 19:07 | 88 | 89.40 |
| 07/24/2026 19:07 | 12 | 89.40 |
| 07/24/2026 19:07 | 8 | 89.40 |
| 07/24/2026 19:07 | 1 | 89.40 |
| 07/24/2026 19:07 | 91 | 89.40 |
| 07/24/2026 19:06 | 11 | 89.39 |
| 07/24/2026 19:06 | 60 | 89.40 |
| 07/24/2026 19:06 | 200 | 89.40 |
| 07/24/2026 19:06 | 100 | 89.40 |
| 07/24/2026 19:06 | 51 | 89.385 |
| 07/24/2026 19:06 | 1 | 89.38 |
| 07/24/2026 19:06 | 100 | 89.38 |
| 07/24/2026 19:06 | 99 | 89.38 |
| 07/24/2026 19:06 | 100 | 89.38 |
| 07/24/2026 19:06 | 1 | 89.39 |
| 07/24/2026 19:06 | 2 | 89.40 |
| 07/24/2026 19:06 | 100 | 89.40 |
| 07/24/2026 19:06 | 100 | 89.40 |
| 07/24/2026 19:06 | 100 | 89.40 |
| 07/24/2026 19:06 | 300 | 89.40 |
| 07/24/2026 19:06 | 1 | 89.395 |
| 07/24/2026 19:06 | 2 | 89.40 |
| 07/24/2026 19:06 | 24 | 89.41 |
| 07/24/2026 19:06 | 10 | 89.42 |
| 07/24/2026 19:06 | 100 | 89.41 |
| 07/24/2026 19:06 | 19 | 89.40 |
| 07/24/2026 19:06 | 1 | 89.40 |
| 07/24/2026 19:06 | 20 | 89.40 |
| 07/24/2026 19:06 | 61 | 89.41 |
| 07/24/2026 19:06 | 18 | 89.39 |
| 07/24/2026 19:06 | 25 | 89.39 |
| 07/24/2026 19:06 | 2 | 89.39 |
| 07/24/2026 19:06 | 139 | 89.39 |
| 07/24/2026 19:06 | 119 | 89.39 |
| 07/24/2026 19:06 | 42 | 89.39 |
| 07/24/2026 19:06 | 56 | 89.38 |
| 07/24/2026 19:06 | 100 | 89.36 |
| 07/24/2026 19:06 | 20 | 89.37 |
| 07/24/2026 19:06 | 20 | 89.37 |
| 07/24/2026 19:06 | 20 | 89.37 |
| 07/24/2026 19:06 | 20 | 89.37 |
| 07/24/2026 19:06 | 100 | 89.38 |
| 07/24/2026 19:06 | 20 | 89.375 |
| 07/24/2026 19:06 | 20 | 89.375 |
| 07/24/2026 19:06 | 20 | 89.37 |
| 07/24/2026 19:06 | 30 | 89.37 |
| 07/24/2026 19:06 | 20 | 89.37 |
| 07/24/2026 19:06 | 20 | 89.375 |
| 07/24/2026 19:06 | 70 | 89.375 |
| 07/24/2026 19:06 | 50 | 89.375 |
| 07/24/2026 19:06 | 20 | 89.375 |
| 07/24/2026 19:06 | 11 | 89.37 |
| 07/24/2026 19:06 | 20 | 89.38 |
| 07/24/2026 19:05 | 100 | 89.39 |
| 07/24/2026 19:05 | 60 | 89.39 |
| 07/24/2026 19:05 | 100 | 89.39 |
| 07/24/2026 19:05 | 100 | 89.38 |
| 07/24/2026 19:05 | 120 | 89.38 |
| 07/24/2026 19:05 | 1 | 89.37 |
| 07/24/2026 19:05 | 100 | 89.37 |
| 07/24/2026 19:05 | 5 | 89.36 |
| 07/24/2026 19:05 | 100 | 89.36 |
| 07/24/2026 19:05 | 20 | 89.37 |
| 07/24/2026 19:05 | 100 | 89.37 |
| 07/24/2026 19:05 | 100 | 89.37 |
| 07/24/2026 19:04 | 20 | 89.37 |
| 07/24/2026 19:04 | 100 | 89.37 |
| 07/24/2026 19:04 | 50 | 89.38 |
| 07/24/2026 19:04 | 20 | 89.38 |
| 07/24/2026 19:04 | 100 | 89.385 |
| 07/24/2026 19:04 | 20 | 89.385 |
| 07/24/2026 19:04 | 50 | 89.39 |
| 07/24/2026 19:04 | 50 | 89.39 |
| 07/24/2026 19:04 | 20 | 89.40 |
| 07/24/2026 19:04 | 10 | 89.40 |
| 07/24/2026 19:04 | 24 | 89.40 |
| 07/24/2026 19:04 | 20 | 89.40 |
| 07/24/2026 19:04 | 20 | 89.37 |
| 07/24/2026 19:04 | 20 | 89.37 |
| 07/24/2026 19:04 | 13 | 89.37 |
| 07/24/2026 19:04 | 2 | 89.36 |
| 07/24/2026 19:04 | 1 | 89.35 |
| 07/24/2026 19:04 | 100 | 89.35 |
| 07/24/2026 19:04 | 100 | 89.34 |
| 07/24/2026 19:04 | 100 | 89.34 |
| 07/24/2026 19:04 | 73 | 89.35 |
| 07/24/2026 19:03 | 76 | 89.35 |
| 07/24/2026 19:03 | 11 | 89.35 |
| 07/24/2026 19:03 | 20 | 89.35 |
| 07/24/2026 19:03 | 100 | 89.32 |
| 07/24/2026 19:03 | 50 | 89.29 |
| 07/24/2026 19:03 | 13 | 89.30 |
| 07/24/2026 19:02 | 5 | 89.30 |
| 07/24/2026 19:02 | 200 | 89.29 |
| 07/24/2026 19:02 | 1 | 89.29 |
| 07/24/2026 19:02 | 11 | 89.27 |
| 07/24/2026 19:02 | 60 | 89.27 |
| 07/24/2026 19:02 | 600 | 89.27 |
| 07/24/2026 19:02 | 39 | 89.26 |
| 07/24/2026 19:02 | 5 | 89.26 |
| 07/24/2026 19:02 | 1 | 89.27 |
| 07/24/2026 19:02 | 100 | 89.285 |
| 07/24/2026 19:02 | 39 | 89.29 |
| 07/24/2026 19:02 | 11 | 89.29 |
| 07/24/2026 19:02 | 88 | 89.30 |
| 07/24/2026 19:02 | 1 | 89.30 |
| 07/24/2026 19:02 | 100 | 89.30 |
| 07/24/2026 19:02 | 1 | 89.30 |
| 07/24/2026 19:02 | 1 | 89.28 |
| 07/24/2026 19:02 | 6 | 89.29 |
| 07/24/2026 19:01 | 11 | 89.31 |
| 07/24/2026 19:01 | 100 | 89.305 |
| 07/24/2026 19:01 | 11 | 89.31 |
| 07/24/2026 19:01 | 81 | 89.32 |
| 07/24/2026 19:01 | 100 | 89.32 |
| 07/24/2026 19:01 | 60 | 89.32 |
| 07/24/2026 19:01 | 100 | 89.32 |
| 07/24/2026 19:01 | 1 | 89.32 |
| 07/24/2026 19:01 | 100 | 89.32 |
| 07/24/2026 19:01 | 50 | 89.32 |
| 07/24/2026 19:01 | 85 | 89.32 |
| 07/24/2026 19:01 | 10 | 89.32 |
| 07/24/2026 19:01 | 15 | 89.33 |
| 07/24/2026 19:01 | 81 | 89.33 |
| 07/24/2026 19:01 | 200 | 89.34 |
| 07/24/2026 19:01 | 300 | 89.34 |
| 07/24/2026 19:01 | 200 | 89.34 |
| 07/24/2026 19:01 | 300 | 89.34 |
| 07/24/2026 19:01 | 96 | 89.335 |
| 07/24/2026 19:01 | 1 | 89.35 |
| 07/24/2026 19:01 | 100 | 89.36 |
| 07/24/2026 19:01 | 40 | 89.36 |
| 07/24/2026 19:01 | 17 | 89.36 |
| 07/24/2026 19:01 | 2 | 89.36 |
| 07/24/2026 19:01 | 41 | 89.36 |
| 07/24/2026 19:01 | 11 | 89.35 |
| 07/24/2026 19:01 | 100 | 89.34 |
| 07/24/2026 19:01 | 1 | 89.34 |
| 07/24/2026 19:01 | 81 | 89.335 |
| 07/24/2026 19:01 | 18 | 89.33 |
| 07/24/2026 19:01 | 1 | 89.33 |
| 07/24/2026 19:01 | 500 | 89.33 |
| 07/24/2026 19:01 | 100 | 89.335 |
| 07/24/2026 19:00 | 5 | 89.34 |
| 07/24/2026 19:00 | 200 | 89.35 |
| 07/24/2026 19:00 | 200 | 89.36 |
| 07/24/2026 19:00 | 100 | 89.355 |
| 07/24/2026 19:00 | 100 | 89.36 |
| 07/24/2026 19:00 | 100 | 89.36 |
| 07/24/2026 19:00 | 100 | 89.38 |
| 07/24/2026 19:00 | 30 | 89.38 |
| 07/24/2026 19:00 | 20 | 89.39 |
| 07/24/2026 19:00 | 25 | 89.39 |
| 07/24/2026 19:00 | 20 | 89.39 |
| 07/24/2026 19:00 | 20 | 89.395 |
| 07/24/2026 19:00 | 80 | 89.39 |
| 07/24/2026 19:00 | 20 | 89.39 |
| 07/24/2026 19:00 | 200 | 89.39 |
| 07/24/2026 19:00 | 20 | 89.40 |
| 07/24/2026 19:00 | 10 | 89.42 |
| 07/24/2026 19:00 | 20 | 89.41 |
| 07/24/2026 19:00 | 20 | 89.395 |
| 07/24/2026 19:00 | 1 | 89.40 |
| 07/24/2026 19:00 | 20 | 89.40 |
| 07/24/2026 19:00 | 23 | 89.40 |
| 07/24/2026 19:00 | 20 | 89.41 |
| 07/24/2026 19:00 | 62 | 89.41 |
| 07/24/2026 19:00 | 38 | 89.41 |
| 07/24/2026 19:00 | 20 | 89.39 |
| 07/24/2026 19:00 | 20 | 89.39 |
| 07/24/2026 19:00 | 20 | 89.40 |
| 07/24/2026 19:00 | 38 | 89.40 |
| 07/24/2026 19:00 | 20 | 89.41 |
| 07/24/2026 19:00 | 20 | 89.41 |
| 07/24/2026 19:00 | 99 | 89.39 |
| 07/24/2026 18:59 | 1 | 89.39 |
| 07/24/2026 18:59 | 25 | 89.38 |
| 07/24/2026 18:59 | 60 | 89.37 |
| 07/24/2026 18:59 | 19 | 89.36 |
| 07/24/2026 18:59 | 1 | 89.36 |
| 07/24/2026 18:59 | 5 | 89.37 |
| 07/24/2026 18:59 | 20 | 89.38 |
| 07/24/2026 18:59 | 20 | 89.40 |
| 07/24/2026 18:59 | 17 | 89.41 |
| 07/24/2026 18:59 | 100 | 89.41 |
| 07/24/2026 18:59 | 20 | 89.42 |
| 07/24/2026 18:59 | 20 | 89.39 |
| 07/24/2026 18:59 | 16 | 89.40 |
| 07/24/2026 18:59 | 20 | 89.40 |
| 07/24/2026 18:59 | 29 | 89.40 |
| 07/24/2026 18:59 | 100 | 89.40 |
| 07/24/2026 18:59 | 20 | 89.40 |
| 07/24/2026 18:59 | 20 | 89.41 |
| 07/24/2026 18:59 | 15 | 89.41 |
| 07/24/2026 18:59 | 25 | 89.42 |
| 07/24/2026 18:59 | 25 | 89.42 |
| 07/24/2026 18:59 | 20 | 89.42 |
| 07/24/2026 18:59 | 100 | 89.42 |
| 07/24/2026 18:59 | 20 | 89.43 |
| 07/24/2026 18:59 | 20 | 89.45 |
| 07/24/2026 18:59 | 10 | 89.46 |
| 07/24/2026 18:59 | 20 | 89.46 |
| 07/24/2026 18:59 | 11 | 89.47 |
| 07/24/2026 18:59 | 20 | 89.47 |
| 07/24/2026 18:59 | 10 | 89.47 |
| 07/24/2026 18:58 | 20 | 89.48 |
| 07/24/2026 18:58 | 20 | 89.48 |
| 07/24/2026 18:58 | 20 | 89.48 |
| 07/24/2026 18:58 | 20 | 89.48 |
| 07/24/2026 18:58 | 20 | 89.48 |
| 07/24/2026 18:58 | 20 | 89.49 |
| 07/24/2026 18:58 | 20 | 89.50 |
| 07/24/2026 18:58 | 20 | 89.52 |
| 07/24/2026 18:58 | 1 | 89.52 |
| 07/24/2026 18:58 | 13 | 89.51 |
| 07/24/2026 18:58 | 22 | 89.50 |
| 07/24/2026 18:58 | 2 | 89.50 |
| 07/24/2026 18:58 | 200 | 89.48 |
| 07/24/2026 18:58 | 20 | 89.47 |
| 07/24/2026 18:58 | 11 | 89.47 |
| 07/24/2026 18:58 | 11 | 89.47 |
| 07/24/2026 18:58 | 20 | 89.47 |
| 07/24/2026 18:58 | 20 | 89.47 |
| 07/24/2026 18:58 | 34 | 89.47 |
| 07/24/2026 18:58 | 82 | 89.47 |
| 07/24/2026 18:58 | 100 | 89.47 |
| 07/24/2026 18:58 | 10 | 89.47 |
| 07/24/2026 18:58 | 100 | 89.46 |
| 07/24/2026 18:58 | 100 | 89.46 |
| 07/24/2026 18:58 | 1 | 89.45 |
| 07/24/2026 18:58 | 1 | 89.45 |
| 07/24/2026 18:58 | 100 | 89.45 |
| 07/24/2026 18:58 | 200 | 89.45 |
| 07/24/2026 18:58 | 19 | 89.44 |
| 07/24/2026 18:57 | 1 | 89.44 |
| 07/24/2026 18:57 | 20 | 89.46 |
| 07/24/2026 18:57 | 20 | 89.46 |
| 07/24/2026 18:57 | 7 | 89.47 |
| 07/24/2026 18:57 | 27 | 89.45 |
| 07/24/2026 18:57 | 7 | 89.45 |
| 07/24/2026 18:57 | 55 | 89.45 |
| 07/24/2026 18:57 | 50 | 89.43 |
| 07/24/2026 18:57 | 34 | 89.43 |
| 07/24/2026 18:57 | 60 | 89.43 |
| 07/24/2026 18:57 | 200 | 89.43 |
| 07/24/2026 18:57 | 96 | 89.42 |
| 07/24/2026 18:57 | 20 | 89.42 |
| 07/24/2026 18:57 | 1 | 89.415 |
| 07/24/2026 18:56 | 20 | 89.43 |
| 07/24/2026 18:56 | 20 | 89.43 |
| 07/24/2026 18:56 | 28 | 89.42 |
| 07/24/2026 18:56 | 25 | 89.42 |
| 07/24/2026 18:56 | 100 | 89.40 |
| 07/24/2026 18:56 | 20 | 89.38 |
| 07/24/2026 18:56 | 27 | 89.39 |
| 07/24/2026 18:56 | 20 | 89.39 |
| 07/24/2026 18:56 | 15 | 89.39 |
| 07/24/2026 18:56 | 7 | 89.39 |
| 07/24/2026 18:56 | 1 | 89.38 |
| 07/24/2026 18:56 | 25 | 89.37 |
| 07/24/2026 18:56 | 60 | 89.37 |
| 07/24/2026 18:56 | 20 | 89.37 |
| 07/24/2026 18:56 | 100 | 89.37 |
| 07/24/2026 18:56 | 20 | 89.36 |
| 07/24/2026 18:56 | 15 | 89.37 |
| 07/24/2026 18:56 | 20 | 89.37 |
| 07/24/2026 18:56 | 25 | 89.37 |
| 07/24/2026 18:56 | 20 | 89.37 |
| 07/24/2026 18:56 | 20 | 89.37 |
| 07/24/2026 18:56 | 20 | 89.37 |
| 07/24/2026 18:56 | 60 | 89.36 |
| 07/24/2026 18:55 | 11 | 89.35 |
| 07/24/2026 18:55 | 50 | 89.37 |
| 07/24/2026 18:55 | 43 | 89.37 |
| 07/24/2026 18:55 | 3 | 89.37 |
| 07/24/2026 18:55 | 11 | 89.39 |
| 07/24/2026 18:55 | 11 | 89.39 |
| 07/24/2026 18:55 | 90 | 89.38 |
| 07/24/2026 18:55 | 39 | 89.39 |
| 07/24/2026 18:55 | 21 | 89.39 |
| 07/24/2026 18:55 | 39 | 89.39 |
| 07/24/2026 18:55 | 80 | 89.39 |
| 07/24/2026 18:55 | 20 | 89.39 |
| 07/24/2026 18:55 | 13 | 89.38 |
| 07/24/2026 18:55 | 1 | 89.38 |
| 07/24/2026 18:55 | 1 | 89.39 |
| 07/24/2026 18:55 | 1 | 89.39 |
| 07/24/2026 18:55 | 400 | 89.38 |
| 07/24/2026 18:55 | 60 | 89.38 |
| 07/24/2026 18:55 | 200 | 89.36 |
| 07/24/2026 18:55 | 2 | 89.36 |
| 07/24/2026 18:55 | 426 | 89.36 |
| 07/24/2026 18:55 | 100 | 89.35 |
| 07/24/2026 18:54 | 300 | 89.36 |
| 07/24/2026 18:54 | 300 | 89.36 |
| 07/24/2026 18:54 | 100 | 89.35 |
| 07/24/2026 18:54 | 100 | 89.37 |
| 07/24/2026 18:54 | 1 | 89.36 |
| 07/24/2026 18:54 | 14 | 89.35 |
| 07/24/2026 18:54 | 1 | 89.35 |
| 07/24/2026 18:54 | 10 | 89.34 |
| 07/24/2026 18:54 | 12 | 89.32 |
| 07/24/2026 18:54 | 180 | 89.31 |
| 07/24/2026 18:54 | 3 | 89.30 |
| 07/24/2026 18:54 | 14 | 89.29 |
| 07/24/2026 18:54 | 14 | 89.29 |
| 07/24/2026 18:54 | 99 | 89.29 |
| 07/24/2026 18:54 | 1 | 89.29 |
| 07/24/2026 18:54 | 14 | 89.29 |
| 07/24/2026 18:54 | 100 | 89.285 |
| 07/24/2026 18:54 | 1 | 89.29 |
| 07/24/2026 18:54 | 1 | 89.28 |
| 07/24/2026 18:54 | 72 | 89.29 |
| 07/24/2026 18:53 | 28 | 89.29 |
| 07/24/2026 18:53 | 56 | 89.30 |
| 07/24/2026 18:53 | 17 | 89.30 |
| 07/24/2026 18:53 | 119 | 89.30 |
| 07/24/2026 18:53 | 100 | 89.30 |
| 07/24/2026 18:53 | 100 | 89.30 |
| 07/24/2026 18:53 | 60 | 89.30 |
| 07/24/2026 18:53 | 100 | 89.30 |
| 07/24/2026 18:53 | 80 | 89.30 |
| 07/24/2026 18:53 | 200 | 89.29 |
| 07/24/2026 18:53 | 300 | 89.28 |
| 07/24/2026 18:53 | 20 | 89.28 |
| 07/24/2026 18:53 | 20 | 89.28 |
| 07/24/2026 18:53 | 1 | 89.28 |
| 07/24/2026 18:53 | 14 | 89.28 |
| 07/24/2026 18:53 | 360 | 89.28 |
| 07/24/2026 18:53 | 120 | 89.28 |
| 07/24/2026 18:53 | 100 | 89.28 |
| 07/24/2026 18:53 | 25 | 89.31 |
| 07/24/2026 18:53 | 100 | 89.31 |
| 07/24/2026 18:53 | 392 | 89.31 |
| 07/24/2026 18:53 | 100 | 89.31 |
| 07/24/2026 18:53 | 13 | 89.32 |
| 07/24/2026 18:53 | 275 | 89.32 |
| 07/24/2026 18:53 | 25 | 89.32 |
| 07/24/2026 18:53 | 20 | 89.34 |
| 07/24/2026 18:53 | 80 | 89.34 |
| 07/24/2026 18:53 | 100 | 89.34 |
| 07/24/2026 18:53 | 20 | 89.33 |
| 07/24/2026 18:53 | 6 | 89.33 |
| 07/24/2026 18:53 | 20 | 89.33 |
| 07/24/2026 18:53 | 1 | 89.33 |
| 07/24/2026 18:53 | 91 | 89.33 |
| 07/24/2026 18:53 | 9 | 89.33 |
| 07/24/2026 18:52 | 44 | 89.34 |
| 07/24/2026 18:52 | 1 | 89.35 |
| 07/24/2026 18:52 | 5 | 89.36 |
| 07/24/2026 18:52 | 52 | 89.38 |
| 07/24/2026 18:52 | 12 | 89.38 |
| 07/24/2026 18:52 | 100 | 89.39 |
| 07/24/2026 18:52 | 100 | 89.42 |
| 07/24/2026 18:52 | 100 | 89.42 |
| 07/24/2026 18:52 | 100 | 89.43 |
| 07/24/2026 18:52 | 1 | 89.45 |
| 07/24/2026 18:52 | 14 | 89.445 |
| 07/24/2026 18:52 | 11 | 89.45 |
| 07/24/2026 18:51 | 2 | 89.44 |
| 07/24/2026 18:51 | 48 | 89.42 |
| 07/24/2026 18:51 | 52 | 89.42 |
| 07/24/2026 18:51 | 75 | 89.42 |
| 07/24/2026 18:51 | 1 | 89.42 |
| 07/24/2026 18:51 | 8 | 89.42 |
| 07/24/2026 18:51 | 12 | 89.42 |
| 07/24/2026 18:51 | 60 | 89.42 |
| 07/24/2026 18:51 | 40 | 89.42 |
| 07/24/2026 18:51 | 100 | 89.41 |
| 07/24/2026 18:51 | 72 | 89.41 |
| 07/24/2026 18:51 | 1 | 89.40 |
| 07/24/2026 18:51 | 100 | 89.40 |
| 07/24/2026 18:51 | 1 | 89.40 |
| 07/24/2026 18:51 | 10 | 89.40 |
| 07/24/2026 18:51 | 10 | 89.405 |
| 07/24/2026 18:51 | 20 | 89.41 |
| 07/24/2026 18:51 | 100 | 89.415 |
| 07/24/2026 18:51 | 20 | 89.42 |
| 07/24/2026 18:51 | 5 | 89.41 |
| 07/24/2026 18:51 | 11 | 89.41 |
| 07/24/2026 18:51 | 20 | 89.41 |
| 07/24/2026 18:50 | 20 | 89.42 |
| 07/24/2026 18:50 | 100 | 89.43 |
| 07/24/2026 18:50 | 20 | 89.43 |
| 07/24/2026 18:50 | 6 | 89.44 |
| 07/24/2026 18:50 | 14 | 89.44 |
| 07/24/2026 18:50 | 12 | 89.43 |
| 07/24/2026 18:50 | 9 | 89.43 |
| 07/24/2026 18:50 | 11 | 89.43 |
| 07/24/2026 18:50 | 20 | 89.43 |
| 07/24/2026 18:50 | 20 | 89.44 |
| 07/24/2026 18:50 | 20 | 89.44 |
| 07/24/2026 18:50 | 20 | 89.44 |
| 07/24/2026 18:50 | 1 | 89.44 |
| 07/24/2026 18:50 | 19 | 89.44 |
| 07/24/2026 18:50 | 20 | 89.44 |
| 07/24/2026 18:50 | 1 | 89.45 |
| 07/24/2026 18:50 | 20 | 89.45 |
| 07/24/2026 18:50 | 80 | 89.45 |
| 07/24/2026 18:50 | 20 | 89.45 |
| 07/24/2026 18:50 | 100 | 89.455 |
| 07/24/2026 18:50 | 20 | 89.45 |
| 07/24/2026 18:50 | 20 | 89.45 |
| 07/24/2026 18:50 | 300 | 89.45 |
| 07/24/2026 18:50 | 20 | 89.44 |
| 07/24/2026 18:50 | 20 | 89.44 |
| 07/24/2026 18:50 | 20 | 89.44 |
| 07/24/2026 18:50 | 20 | 89.44 |
| 07/24/2026 18:50 | 200 | 89.44 |
| 07/24/2026 18:50 | 33 | 89.43 |
| 07/24/2026 18:50 | 100 | 89.43 |
| 07/24/2026 18:50 | 20 | 89.43 |
| 07/24/2026 18:50 | 100 | 89.43 |
| 07/24/2026 18:50 | 20 | 89.43 |
| 07/24/2026 18:50 | 20 | 89.43 |
| 07/24/2026 18:50 | 20 | 89.43 |
| 07/24/2026 18:50 | 1 | 89.43 |
| 07/24/2026 18:50 | 100 | 89.43 |
| 07/24/2026 18:50 | 100 | 89.43 |
| 07/24/2026 18:49 | 60 | 89.415 |
| 07/24/2026 18:49 | 20 | 89.42 |
| 07/24/2026 18:49 | 6 | 89.42 |
| 07/24/2026 18:49 | 19 | 89.43 |
| 07/24/2026 18:49 | 1 | 89.43 |
| 07/24/2026 18:49 | 11 | 89.43 |
| 07/24/2026 18:49 | 67 | 89.43 |
| 07/24/2026 18:49 | 5 | 89.43 |
| 07/24/2026 18:49 | 300 | 89.445 |
| 07/24/2026 18:49 | 20 | 89.44 |
| 07/24/2026 18:49 | 20 | 89.44 |
| 07/24/2026 18:49 | 1 | 89.45 |
| 07/24/2026 18:49 | 2 | 89.44 |
| 07/24/2026 18:49 | 18 | 89.44 |
| 07/24/2026 18:49 | 1 | 89.44 |
| 07/24/2026 18:49 | 1 | 89.44 |
| 07/24/2026 18:49 | 100 | 89.44 |
| 07/24/2026 18:49 | 20 | 89.46 |
| 07/24/2026 18:49 | 20 | 89.47 |
| 07/24/2026 18:48 | 54 | 89.48 |
| 07/24/2026 18:48 | 20 | 89.48 |
| 07/24/2026 18:48 | 16 | 89.48 |
| 07/24/2026 18:48 | 9 | 89.48 |
| 07/24/2026 18:48 | 1 | 89.47 |
| 07/24/2026 18:48 | 20 | 89.46 |
| 07/24/2026 18:48 | 20 | 89.47 |
| 07/24/2026 18:48 | 11 | 89.49 |
| 07/24/2026 18:48 | 1 | 89.49 |
| 07/24/2026 18:48 | 18 | 89.48 |
| 07/24/2026 18:48 | 18 | 89.48 |
| 07/24/2026 18:48 | 2 | 89.48 |
| 07/24/2026 18:48 | 1 | 89.48 |
| 07/24/2026 18:47 | 200 | 89.46 |
| 07/24/2026 18:47 | 20 | 89.45 |
| 07/24/2026 18:47 | 100 | 89.46 |
| 07/24/2026 18:47 | 100 | 89.46 |
| 07/24/2026 18:47 | 89 | 89.46 |
| 07/24/2026 18:47 | 11 | 89.46 |
| 07/24/2026 18:47 | 41 | 89.47 |
| 07/24/2026 18:47 | 6 | 89.48 |
| 07/24/2026 18:47 | 10 | 89.48 |
| 07/24/2026 18:47 | 1 | 89.48 |
| 07/24/2026 18:47 | 100 | 89.48 |
| 07/24/2026 18:47 | 100 | 89.46 |
| 07/24/2026 18:46 | 20 | 89.46 |
| 07/24/2026 18:46 | 100 | 89.46 |
| 07/24/2026 18:46 | 100 | 89.46 |
| 07/24/2026 18:46 | 100 | 89.46 |
| 07/24/2026 18:46 | 100 | 89.46 |
| 07/24/2026 18:46 | 85 | 89.47 |
| 07/24/2026 18:46 | 100 | 89.46 |
| 07/24/2026 18:46 | 14 | 89.45 |
| 07/24/2026 18:46 | 100 | 89.44 |
| 07/24/2026 18:46 | 38 | 89.44 |
| 07/24/2026 18:46 | 10 | 89.44 |
| 07/24/2026 18:46 | 5 | 89.44 |
| 07/24/2026 18:46 | 10 | 89.43 |
| 07/24/2026 18:45 | 100 | 89.40 |
| 07/24/2026 18:45 | 100 | 89.40 |
| 07/24/2026 18:45 | 20 | 89.40 |
| 07/24/2026 18:45 | 6 | 89.40 |
| 07/24/2026 18:45 | 57 | 89.39 |
| 07/24/2026 18:45 | 40 | 89.39 |
| 07/24/2026 18:45 | 100 | 89.39 |
| 07/24/2026 18:45 | 12 | 89.37 |
| 07/24/2026 18:45 | 7 | 89.37 |
| 07/24/2026 18:45 | 22 | 89.36 |
| 07/24/2026 18:45 | 128 | 89.36 |
| 07/24/2026 18:45 | 52 | 89.36 |
| 07/24/2026 18:45 | 100 | 89.34 |
| 07/24/2026 18:45 | 100 | 89.33 |
| 07/24/2026 18:45 | 100 | 89.32 |
| 07/24/2026 18:45 | 60 | 89.34 |
| 07/24/2026 18:45 | 100 | 89.34 |
| 07/24/2026 18:45 | 200 | 89.34 |
| 07/24/2026 18:45 | 100 | 89.33 |
| 07/24/2026 18:44 | 10 | 89.33 |
| 07/24/2026 18:44 | 34 | 89.34 |
| 07/24/2026 18:44 | 1 | 89.34 |
| 07/24/2026 18:44 | 1 | 89.35 |
| 07/24/2026 18:44 | 10 | 89.38 |
| 07/24/2026 18:44 | 90 | 89.38 |
| 07/24/2026 18:44 | 11 | 89.39 |
| 07/24/2026 18:44 | 14 | 89.39 |
| 07/24/2026 18:44 | 4 | 89.41 |
| 07/24/2026 18:44 | 11 | 89.41 |
| 07/24/2026 18:44 | 30 | 89.41 |
| 07/24/2026 18:44 | 59 | 89.41 |
| 07/24/2026 18:44 | 1 | 89.41 |
| 07/24/2026 18:44 | 15 | 89.41 |
| 07/24/2026 18:44 | 8 | 89.41 |
| 07/24/2026 18:43 | 8 | 89.40 |
| 07/24/2026 18:43 | 30 | 89.40 |
| 07/24/2026 18:43 | 10 | 89.41 |
| 07/24/2026 18:43 | 90 | 89.41 |
| 07/24/2026 18:43 | 100 | 89.42 |
| 07/24/2026 18:43 | 100 | 89.45 |
| 07/24/2026 18:43 | 100 | 89.47 |
| 07/24/2026 18:43 | 1 | 89.47 |
| 07/24/2026 18:43 | 84 | 89.47 |
| 07/24/2026 18:43 | 1 | 89.46 |
| 07/24/2026 18:42 | 9 | 89.46 |
| 07/24/2026 18:42 | 6 | 89.46 |
| 07/24/2026 18:42 | 25 | 89.50 |
| 07/24/2026 18:42 | 39 | 89.50 |
| 07/24/2026 18:42 | 125 | 89.485 |
| 07/24/2026 18:42 | 1 | 89.49 |
| 07/24/2026 18:42 | 2 | 89.48 |
| 07/24/2026 18:42 | 1 | 89.46 |
| 07/24/2026 18:42 | 100 | 89.46 |
| 07/24/2026 18:41 | 44 | 89.48 |
| 07/24/2026 18:41 | 11 | 89.47 |
| 07/24/2026 18:41 | 1 | 89.48 |
| 07/24/2026 18:41 | 31 | 89.49 |
| 07/24/2026 18:41 | 1 | 89.50 |
| 07/24/2026 18:41 | 300 | 89.50 |
| 07/24/2026 18:41 | 100 | 89.49 |
| 07/24/2026 18:41 | 100 | 89.50 |
| 07/24/2026 18:41 | 100 | 89.50 |
| 07/24/2026 18:41 | 100 | 89.495 |
| 07/24/2026 18:41 | 100 | 89.49 |
| 07/24/2026 18:41 | 100 | 89.49 |
| 07/24/2026 18:41 | 16 | 89.49 |
| 07/24/2026 18:41 | 11 | 89.49 |
| 07/24/2026 18:41 | 1 | 89.48 |
| 07/24/2026 18:41 | 100 | 89.49 |
| 07/24/2026 18:41 | 1 | 89.50 |
| 07/24/2026 18:41 | 90 | 89.50 |
| 07/24/2026 18:41 | 25 | 89.50 |
| 07/24/2026 18:41 | 60 | 89.50 |
| 07/24/2026 18:41 | 53 | 89.49 |
| 07/24/2026 18:41 | 31 | 89.49 |
| 07/24/2026 18:41 | 1 | 89.49 |
| 07/24/2026 18:41 | 100 | 89.48 |
| 07/24/2026 18:41 | 1 | 89.47 |
| 07/24/2026 18:40 | 100 | 89.48 |
| 07/24/2026 18:40 | 60 | 89.48 |
| 07/24/2026 18:40 | 60 | 89.47 |
| 07/24/2026 18:40 | 100 | 89.47 |
| 07/24/2026 18:40 | 3 | 89.46 |
| 07/24/2026 18:40 | 11 | 89.45 |
| 07/24/2026 18:40 | 100 | 89.45 |
| 07/24/2026 18:39 | 1 | 89.46 |
| 07/24/2026 18:39 | 7 | 89.48 |
| 07/24/2026 18:39 | 11 | 89.48 |
| 07/24/2026 18:39 | 1 | 89.48 |
| 07/24/2026 18:39 | 200 | 89.48 |
| 07/24/2026 18:39 | 100 | 89.48 |
| 07/24/2026 18:39 | 20 | 89.50 |
| 07/24/2026 18:39 | 30 | 89.50 |
| 07/24/2026 18:39 | 20 | 89.49 |
| 07/24/2026 18:39 | 13 | 89.45 |
| 07/24/2026 18:39 | 20 | 89.45 |
| 07/24/2026 18:39 | 300 | 89.45 |
| 07/24/2026 18:39 | 25 | 89.45 |
| 07/24/2026 18:39 | 1 | 89.44 |
| 07/24/2026 18:39 | 100 | 89.44 |
| 07/24/2026 18:38 | 10 | 89.43 |
| 07/24/2026 18:38 | 50 | 89.43 |
| 07/24/2026 18:38 | 9 | 89.43 |
| 07/24/2026 18:38 | 1 | 89.43 |
| 07/24/2026 18:38 | 10 | 89.43 |
| 07/24/2026 18:37 | 200 | 89.44 |
| 07/24/2026 18:37 | 120 | 89.44 |
| 07/24/2026 18:37 | 80 | 89.44 |
| 07/24/2026 18:37 | 11 | 89.43 |
| 07/24/2026 18:37 | 5 | 89.42 |
| 07/24/2026 18:37 | 100 | 89.415 |
| 07/24/2026 18:37 | 2 | 89.43 |
| 07/24/2026 18:37 | 2 | 89.43 |
| 07/24/2026 18:37 | 64 | 89.43 |
| 07/24/2026 18:37 | 12 | 89.43 |
| 07/24/2026 18:37 | 11 | 89.45 |
| 07/24/2026 18:37 | 14 | 89.45 |
| 07/24/2026 18:37 | 25 | 89.46 |
| 07/24/2026 18:37 | 100 | 89.46 |
| 07/24/2026 18:37 | 25 | 89.46 |
| 07/24/2026 18:37 | 100 | 89.46 |
| 07/24/2026 18:37 | 37 | 89.45 |
| 07/24/2026 18:37 | 1 | 89.45 |
| 07/24/2026 18:37 | 1 | 89.44 |
| 07/24/2026 18:37 | 26 | 89.44 |
| 07/24/2026 18:37 | 17 | 89.44 |
| 07/24/2026 18:37 | 10 | 89.43 |
| 07/24/2026 18:37 | 11 | 89.43 |
| 07/24/2026 18:37 | 20 | 89.43 |
| 07/24/2026 18:37 | 200 | 89.43 |
| 07/24/2026 18:37 | 6 | 89.42 |
| 07/24/2026 18:37 | 9 | 89.42 |
| 07/24/2026 18:36 | 100 | 89.42 |
| 07/24/2026 18:36 | 25 | 89.44 |
| 07/24/2026 18:36 | 35 | 89.44 |
| 07/24/2026 18:36 | 100 | 89.425 |
| 07/24/2026 18:36 | 100 | 89.43 |
| 07/24/2026 18:36 | 11 | 89.43 |
| 07/24/2026 18:36 | 200 | 89.42 |
| 07/24/2026 18:36 | 100 | 89.41 |
| 07/24/2026 18:36 | 7 | 89.40 |
| 07/24/2026 18:36 | 42 | 89.41 |
| 07/24/2026 18:36 | 200 | 89.41 |
| 07/24/2026 18:36 | 60 | 89.41 |
| 07/24/2026 18:36 | 100 | 89.41 |
| 07/24/2026 18:36 | 1 | 89.38 |
| 07/24/2026 18:35 | 200 | 89.39 |
| 07/24/2026 18:35 | 59 | 89.38 |
| 07/24/2026 18:35 | 41 | 89.38 |
| 07/24/2026 18:35 | 11 | 89.39 |
| 07/24/2026 18:35 | 25 | 89.39 |
| 07/24/2026 18:35 | 4 | 89.39 |
| 07/24/2026 18:35 | 11 | 89.39 |
| 07/24/2026 18:35 | 31 | 89.39 |
| 07/24/2026 18:35 | 100 | 89.39 |
| 07/24/2026 18:35 | 100 | 89.39 |
| 07/24/2026 18:35 | 100 | 89.39 |
| 07/24/2026 18:34 | 60 | 89.38 |
| 07/24/2026 18:34 | 1 | 89.37 |
| 07/24/2026 18:34 | 1 | 89.37 |
| 07/24/2026 18:34 | 100 | 89.36 |
| 07/24/2026 18:34 | 1 | 89.36 |
| 07/24/2026 18:34 | 1 | 89.33 |
| 07/24/2026 18:34 | 5 | 89.35 |
| 07/24/2026 18:34 | 60 | 89.35 |
| 07/24/2026 18:34 | 50 | 89.36 |
| 07/24/2026 18:34 | 11 | 89.35 |
| 07/24/2026 18:34 | 26 | 89.35 |
| 07/24/2026 18:33 | 2 | 89.37 |
| 07/24/2026 18:33 | 5 | 89.37 |
| 07/24/2026 18:33 | 5 | 89.38 |
| 07/24/2026 18:33 | 11 | 89.39 |
| 07/24/2026 18:33 | 8 | 89.39 |
| 07/24/2026 18:33 | 100 | 89.39 |
| 07/24/2026 18:33 | 100 | 89.38 |
| 07/24/2026 18:33 | 100 | 89.38 |
| 07/24/2026 18:33 | 11 | 89.35 |
| 07/24/2026 18:33 | 11 | 89.33 |
| 07/24/2026 18:33 | 100 | 89.35 |
| 07/24/2026 18:33 | 100 | 89.36 |
| 07/24/2026 18:33 | 7 | 89.38 |
| 07/24/2026 18:33 | 10 | 89.38 |
| 07/24/2026 18:33 | 1 | 89.39 |
| 07/24/2026 18:33 | 1 | 89.39 |
| 07/24/2026 18:33 | 1 | 89.38 |
| 07/24/2026 18:33 | 100 | 89.37 |
| 07/24/2026 18:33 | 10 | 89.37 |
| 07/24/2026 18:33 | 72 | 89.37 |
| 07/24/2026 18:33 | 5 | 89.37 |
| 07/24/2026 18:33 | 1 | 89.37 |
| 07/24/2026 18:33 | 25 | 89.38 |
| 07/24/2026 18:33 | 100 | 89.38 |
| 07/24/2026 18:33 | 40 | 89.38 |
| 07/24/2026 18:33 | 41 | 89.38 |
| 07/24/2026 18:33 | 1 | 89.37 |
| 07/24/2026 18:33 | 100 | 89.37 |
| 07/24/2026 18:33 | 100 | 89.39 |
| 07/24/2026 18:33 | 30 | 89.39 |
| 07/24/2026 18:32 | 100 | 89.39 |
| 07/24/2026 18:32 | 100 | 89.39 |
| 07/24/2026 18:32 | 1 | 89.38 |
| 07/24/2026 18:32 | 99 | 89.38 |
| 07/24/2026 18:32 | 1 | 89.38 |
| 07/24/2026 18:32 | 25 | 89.37 |
| 07/24/2026 18:32 | 210 | 89.37 |
| 07/24/2026 18:32 | 100 | 89.40 |
| 07/24/2026 18:32 | 100 | 89.41 |
| 07/24/2026 18:32 | 100 | 89.415 |
| 07/24/2026 18:32 | 11 | 89.43 |
| 07/24/2026 18:32 | 69 | 89.43 |
| 07/24/2026 18:32 | 31 | 89.43 |
| 07/24/2026 18:32 | 2 | 89.44 |
| 07/24/2026 18:32 | 2 | 89.44 |
| 07/24/2026 18:32 | 2 | 89.44 |
| 07/24/2026 18:32 | 27 | 89.44 |
| 07/24/2026 18:32 | 2 | 89.44 |
| 07/24/2026 18:32 | 27 | 89.44 |
| 07/24/2026 18:32 | 5 | 89.44 |
| 07/24/2026 18:32 | 12 | 89.45 |
| 07/24/2026 18:32 | 100 | 89.45 |
| 07/24/2026 18:32 | 5 | 89.46 |
| 07/24/2026 18:32 | 33 | 89.48 |
| 07/24/2026 18:32 | 2 | 89.47 |
| 07/24/2026 18:32 | 23 | 89.47 |
| 07/24/2026 18:32 | 76 | 89.47 |
| 07/24/2026 18:32 | 1 | 89.47 |
| 07/24/2026 18:32 | 100 | 89.47 |
| 07/24/2026 18:32 | 100 | 89.49 |
| 07/24/2026 18:32 | 100 | 89.48 |
| 07/24/2026 18:32 | 2 | 89.49 |
| 07/24/2026 18:32 | 2 | 89.49 |
| 07/24/2026 18:32 | 1 | 89.49 |
| 07/24/2026 18:32 | 5 | 89.50 |
| 07/24/2026 18:31 | 10 | 89.51 |
| 07/24/2026 18:31 | 60 | 89.53 |
| 07/24/2026 18:31 | 11 | 89.55 |
| 07/24/2026 18:31 | 7 | 89.53 |
| 07/24/2026 18:31 | 25 | 89.52 |
| 07/24/2026 18:31 | 100 | 89.52 |
| 07/24/2026 18:31 | 36 | 89.52 |
| 07/24/2026 18:31 | 14 | 89.51 |
| 07/24/2026 18:31 | 25 | 89.50 |
| 07/24/2026 18:31 | 75 | 89.50 |
| 07/24/2026 18:31 | 25 | 89.50 |
| 07/24/2026 18:31 | 100 | 89.50 |
| 07/24/2026 18:30 | 20 | 89.48 |
| 07/24/2026 18:30 | 20 | 89.48 |
| 07/24/2026 18:30 | 4 | 89.47 |
| 07/24/2026 18:30 | 100 | 89.50 |
| 07/24/2026 18:30 | 20 | 89.52 |
| 07/24/2026 18:30 | 20 | 89.52 |
| 07/24/2026 18:30 | 15 | 89.51 |
| 07/24/2026 18:30 | 1 | 89.51 |
| 07/24/2026 18:30 | 84 | 89.51 |
| 07/24/2026 18:30 | 20 | 89.52 |
| 07/24/2026 18:30 | 20 | 89.52 |
| 07/24/2026 18:30 | 1 | 89.52 |
| 07/24/2026 18:29 | 20 | 89.51 |
| 07/24/2026 18:29 | 100 | 89.51 |
| 07/24/2026 18:29 | 100 | 89.51 |
| 07/24/2026 18:29 | 100 | 89.51 |
| 07/24/2026 18:29 | 20 | 89.51 |
| 07/24/2026 18:29 | 100 | 89.51 |
| 07/24/2026 18:29 | 100 | 89.51 |
| 07/24/2026 18:29 | 100 | 89.51 |
| 07/24/2026 18:29 | 29 | 89.50 |
| 07/24/2026 18:29 | 20 | 89.50 |
| 07/24/2026 18:29 | 24 | 89.50 |
| 07/24/2026 18:29 | 10 | 89.51 |
| 07/24/2026 18:29 | 10 | 89.51 |
| 07/24/2026 18:29 | 20 | 89.515 |
| 07/24/2026 18:29 | 20 | 89.515 |
| 07/24/2026 18:29 | 1 | 89.51 |
| 07/24/2026 18:29 | 9 | 89.51 |
| 07/24/2026 18:29 | 20 | 89.515 |
| 07/24/2026 18:29 | 20 | 89.52 |
| 07/24/2026 18:29 | 29 | 89.50 |
| 07/24/2026 18:29 | 20 | 89.50 |
| 07/24/2026 18:29 | 3 | 89.50 |
| 07/24/2026 18:29 | 24 | 89.505 |
| 07/24/2026 18:29 | 76 | 89.505 |
| 07/24/2026 18:29 | 1 | 89.51 |
| 07/24/2026 18:29 | 13 | 89.51 |
| 07/24/2026 18:29 | 20 | 89.51 |
| 07/24/2026 18:29 | 20 | 89.52 |
| 07/24/2026 18:29 | 20 | 89.53 |
| 07/24/2026 18:29 | 20 | 89.53 |
| 07/24/2026 18:29 | 20 | 89.535 |
| 07/24/2026 18:29 | 200 | 89.54 |
| 07/24/2026 18:29 | 1 | 89.53 |
| 07/24/2026 18:29 | 25 | 89.53 |
| 07/24/2026 18:29 | 20 | 89.53 |
| 07/24/2026 18:29 | 5 | 89.54 |
| 07/24/2026 18:29 | 20 | 89.54 |
| 07/24/2026 18:29 | 13 | 89.54 |
| 07/24/2026 18:29 | 100 | 89.54 |
| 07/24/2026 18:29 | 22 | 89.55 |
| 07/24/2026 18:29 | 20 | 89.55 |
| 07/24/2026 18:29 | 20 | 89.57 |
| 07/24/2026 18:29 | 100 | 89.57 |
| 07/24/2026 18:29 | 20 | 89.58 |
| 07/24/2026 18:28 | 1 | 89.58 |
| 07/24/2026 18:28 | 57 | 89.58 |
| 07/24/2026 18:28 | 23 | 89.58 |
| 07/24/2026 18:28 | 20 | 89.58 |
| 07/24/2026 18:28 | 11 | 89.59 |
| 07/24/2026 18:28 | 25 | 89.58 |
| 07/24/2026 18:28 | 100 | 89.58 |
| 07/24/2026 18:28 | 20 | 89.57 |
| 07/24/2026 18:28 | 20 | 89.57 |
| 07/24/2026 18:28 | 280 | 89.57 |
| 07/24/2026 18:28 | 20 | 89.57 |
| 07/24/2026 18:28 | 1 | 89.55 |
| 07/24/2026 18:28 | 11 | 89.55 |
| 07/24/2026 18:28 | 20 | 89.55 |
| 07/24/2026 18:28 | 300 | 89.55 |
| 07/24/2026 18:28 | 200 | 89.55 |
| 07/24/2026 18:28 | 100 | 89.55 |
| 07/24/2026 18:28 | 120 | 89.55 |
| 07/24/2026 18:28 | 100 | 89.535 |
| 07/24/2026 18:28 | 60 | 89.53 |
| 07/24/2026 18:28 | 20 | 89.53 |
| 07/24/2026 18:28 | 20 | 89.53 |
| 07/24/2026 18:28 | 20 | 89.53 |
| 07/24/2026 18:28 | 20 | 89.54 |
| 07/24/2026 18:28 | 20 | 89.54 |
| 07/24/2026 18:28 | 20 | 89.545 |
| 07/24/2026 18:28 | 33 | 89.545 |
| 07/24/2026 18:28 | 100 | 89.54 |
| 07/24/2026 18:28 | 20 | 89.54 |
| 07/24/2026 18:28 | 13 | 89.54 |
| 07/24/2026 18:28 | 20 | 89.54 |
| 07/24/2026 18:28 | 20 | 89.55 |
| 07/24/2026 18:28 | 80 | 89.545 |
| 07/24/2026 18:28 | 20 | 89.545 |
| 07/24/2026 18:28 | 20 | 89.545 |
| 07/24/2026 18:28 | 280 | 89.545 |
| 07/24/2026 18:28 | 20 | 89.545 |
| 07/24/2026 18:28 | 20 | 89.54 |
| 07/24/2026 18:27 | 100 | 89.54 |
| 07/24/2026 18:27 | 20 | 89.54 |
| 07/24/2026 18:27 | 1 | 89.54 |
| 07/24/2026 18:27 | 100 | 89.54 |
| 07/24/2026 18:27 | 20 | 89.55 |
| 07/24/2026 18:27 | 13 | 89.55 |
| 07/24/2026 18:27 | 20 | 89.56 |
| 07/24/2026 18:27 | 10 | 89.56 |
| 07/24/2026 18:27 | 20 | 89.57 |
| 07/24/2026 18:27 | 20 | 89.57 |
| 07/24/2026 18:27 | 20 | 89.54 |
| 07/24/2026 18:27 | 20 | 89.55 |
| 07/24/2026 18:27 | 100 | 89.55 |
| 07/24/2026 18:27 | 20 | 89.55 |
| 07/24/2026 18:27 | 20 | 89.575 |
| 07/24/2026 18:27 | 20 | 89.575 |
| 07/24/2026 18:27 | 1 | 89.57 |
| 07/24/2026 18:27 | 64 | 89.56 |
| 07/24/2026 18:27 | 20 | 89.55 |
| 07/24/2026 18:27 | 25 | 89.56 |
| 07/24/2026 18:27 | 20 | 89.56 |
| 07/24/2026 18:27 | 100 | 89.56 |
| 07/24/2026 18:27 | 20 | 89.56 |
| 07/24/2026 18:27 | 394 | 89.56 |
| 07/24/2026 18:26 | 64 | 89.54 |
| 07/24/2026 18:26 | 20 | 89.54 |
| 07/24/2026 18:26 | 100 | 89.54 |
| 07/24/2026 18:26 | 1 | 89.54 |
| 07/24/2026 18:26 | 11 | 89.51 |
| 07/24/2026 18:26 | 354 | 89.52 |
| 07/24/2026 18:26 | 20 | 89.52 |
| 07/24/2026 18:26 | 721 | 89.52 |
| 07/24/2026 18:26 | 1 | 89.52 |
| 07/24/2026 18:26 | 78 | 89.52 |
| 07/24/2026 18:26 | 11 | 89.51 |
| 07/24/2026 18:26 | 100 | 89.51 |
| 07/24/2026 18:26 | 100 | 89.52 |
| 07/24/2026 18:26 | 12 | 89.545 |
| 07/24/2026 18:25 | 9 | 89.56 |
| 07/24/2026 18:25 | 20 | 89.56 |
| 07/24/2026 18:25 | 11 | 89.55 |
| 07/24/2026 18:25 | 60 | 89.55 |
| 07/24/2026 18:25 | 60 | 89.55 |
| 07/24/2026 18:25 | 14 | 89.545 |
| 07/24/2026 18:25 | 25 | 89.54 |
| 07/24/2026 18:25 | 27 | 89.54 |
| 07/24/2026 18:25 | 200 | 89.54 |
| 07/24/2026 18:25 | 100 | 89.56 |
| 07/24/2026 18:25 | 12 | 89.57 |
| 07/24/2026 18:25 | 20 | 89.58 |
| 07/24/2026 18:25 | 11 | 89.59 |
| 07/24/2026 18:25 | 13 | 89.59 |
| 07/24/2026 18:25 | 12 | 89.59 |
| 07/24/2026 18:25 | 28 | 89.57 |
| 07/24/2026 18:25 | 43 | 89.57 |
| 07/24/2026 18:25 | 7 | 89.55 |
| 07/24/2026 18:25 | 100 | 89.55 |
| 07/24/2026 18:25 | 10 | 89.55 |
| 07/24/2026 18:25 | 43 | 89.54 |
| 07/24/2026 18:25 | 1 | 89.54 |
| 07/24/2026 18:25 | 200 | 89.54 |
| 07/24/2026 18:25 | 20 | 89.53 |
| 07/24/2026 18:24 | 16 | 89.53 |
| 07/24/2026 18:24 | 55 | 89.53 |
| 07/24/2026 18:24 | 100 | 89.53 |
| 07/24/2026 18:24 | 25 | 89.53 |
| 07/24/2026 18:24 | 39 | 89.57 |
| 07/24/2026 18:24 | 34 | 89.57 |
| 07/24/2026 18:24 | 37 | 89.56 |
| 07/24/2026 18:24 | 75 | 89.56 |
| 07/24/2026 18:24 | 47 | 89.56 |
| 07/24/2026 18:24 | 4 | 89.57 |
| 07/24/2026 18:24 | 10 | 89.57 |
| 07/24/2026 18:24 | 1 | 89.57 |
| 07/24/2026 18:24 | 545 | 89.57 |
| 07/24/2026 18:24 | 1 | 89.57 |
| 07/24/2026 18:24 | 554 | 89.57 |
| 07/24/2026 18:24 | 20 | 89.57 |
| 07/24/2026 18:24 | 1 | 89.55 |
| 07/24/2026 18:24 | 1 | 89.55 |
| 07/24/2026 18:24 | 24 | 89.55 |
| 07/24/2026 18:24 | 1 | 89.55 |
| 07/24/2026 18:23 | 120 | 89.58 |
| 07/24/2026 18:23 | 100 | 89.58 |
| 07/24/2026 18:23 | 200 | 89.58 |
| 07/24/2026 18:23 | 1 | 89.58 |
| 07/24/2026 18:23 | 11 | 89.57 |
| 07/24/2026 18:23 | 52 | 89.57 |
| 07/24/2026 18:23 | 40 | 89.57 |
| 07/24/2026 18:23 | 60 | 89.57 |
| 07/24/2026 18:23 | 7 | 89.56 |
| 07/24/2026 18:23 | 1 | 89.56 |
| 07/24/2026 18:23 | 25 | 89.58 |
| 07/24/2026 18:22 | 4 | 89.58 |
| 07/24/2026 18:22 | 1 | 89.58 |
| 07/24/2026 18:22 | 20 | 89.58 |
| 07/24/2026 18:22 | 20 | 89.58 |
| 07/24/2026 18:22 | 1 | 89.58 |
| 07/24/2026 18:22 | 10 | 89.57 |
| 07/24/2026 18:22 | 300 | 89.58 |
| 07/24/2026 18:22 | 62 | 89.58 |
| 07/24/2026 18:22 | 38 | 89.58 |
| 07/24/2026 18:22 | 8 | 89.55 |
| 07/24/2026 18:22 | 52 | 89.55 |
| 07/24/2026 18:21 | 9 | 89.57 |
| 07/24/2026 18:21 | 160 | 89.56 |
| 07/24/2026 18:21 | 60 | 89.565 |
| 07/24/2026 18:21 | 11 | 89.57 |
| 07/24/2026 18:20 | 100 | 89.565 |
| 07/24/2026 18:20 | 1 | 89.57 |
| 07/24/2026 18:20 | 11 | 89.61 |
| 07/24/2026 18:20 | 11 | 89.63 |
| 07/24/2026 18:20 | 20 | 89.63 |
| 07/24/2026 18:20 | 100 | 89.61 |
| 07/24/2026 18:20 | 1 | 89.61 |
| 07/24/2026 18:20 | 20 | 89.62 |
| 07/24/2026 18:20 | 100 | 89.62 |
| 07/24/2026 18:20 | 20 | 89.63 |
| 07/24/2026 18:20 | 29 | 89.63 |
| 07/24/2026 18:20 | 20 | 89.62 |
| 07/24/2026 18:20 | 300 | 89.62 |
| 07/24/2026 18:20 | 20 | 89.62 |
| 07/24/2026 18:20 | 3 | 89.62 |
| 07/24/2026 18:20 | 54 | 89.62 |
| 07/24/2026 18:20 | 18 | 89.62 |
| 07/24/2026 18:20 | 10 | 89.62 |
| 07/24/2026 18:20 | 15 | 89.62 |
| 07/24/2026 18:20 | 6 | 89.62 |
| 07/24/2026 18:20 | 11 | 89.61 |
| 07/24/2026 18:20 | 12 | 89.61 |
| 07/24/2026 18:20 | 1 | 89.61 |
| 07/24/2026 18:20 | 100 | 89.61 |
| 07/24/2026 18:20 | 25 | 89.61 |
| 07/24/2026 18:20 | 100 | 89.575 |
| 07/24/2026 18:20 | 100 | 89.57 |
| 07/24/2026 18:20 | 11 | 89.57 |
| 07/24/2026 18:20 | 100 | 89.57 |
| 07/24/2026 18:20 | 2 | 89.57 |
| 07/24/2026 18:20 | 20 | 89.58 |
| 07/24/2026 18:20 | 100 | 89.58 |
| 07/24/2026 18:19 | 1 | 89.56 |
| 07/24/2026 18:19 | 100 | 89.60 |
| 07/24/2026 18:19 | 6 | 89.61 |
| 07/24/2026 18:19 | 20 | 89.615 |
| 07/24/2026 18:19 | 20 | 89.61 |
| 07/24/2026 18:19 | 1 | 89.61 |
| 07/24/2026 18:19 | 400 | 89.60 |
| 07/24/2026 18:19 | 1 | 89.58 |
| 07/24/2026 18:19 | 100 | 89.58 |
| 07/24/2026 18:18 | 20 | 89.60 |
| 07/24/2026 18:18 | 20 | 89.59 |
| 07/24/2026 18:18 | 200 | 89.59 |
| 07/24/2026 18:18 | 1 | 89.58 |
| 07/24/2026 18:18 | 100 | 89.58 |
| 07/24/2026 18:18 | 20 | 89.575 |
| 07/24/2026 18:18 | 20 | 89.58 |
| 07/24/2026 18:18 | 20 | 89.59 |
| 07/24/2026 18:18 | 20 | 89.60 |
| 07/24/2026 18:18 | 8 | 89.60 |
| 07/24/2026 18:18 | 12 | 89.60 |
| 07/24/2026 18:18 | 20 | 89.60 |
| 07/24/2026 18:18 | 14 | 89.60 |
| 07/24/2026 18:18 | 20 | 89.59 |
| 07/24/2026 18:18 | 20 | 89.59 |
| 07/24/2026 18:18 | 20 | 89.59 |
| 07/24/2026 18:18 | 20 | 89.60 |
| 07/24/2026 18:18 | 20 | 89.60 |
| 07/24/2026 18:18 | 200 | 89.60 |
| 07/24/2026 18:18 | 100 | 89.60 |
| 07/24/2026 18:18 | 20 | 89.59 |
| 07/24/2026 18:18 | 300 | 89.57 |
| 07/24/2026 18:18 | 2 | 89.57 |
| 07/24/2026 18:18 | 400 | 89.57 |
| 07/24/2026 18:18 | 80 | 89.57 |
| 07/24/2026 18:18 | 20 | 89.58 |
| 07/24/2026 18:18 | 20 | 89.58 |
| 07/24/2026 18:17 | 1 | 89.58 |
| 07/24/2026 18:17 | 40 | 89.59 |
| 07/24/2026 18:17 | 5 | 89.59 |
| 07/24/2026 18:17 | 100 | 89.58 |
| 07/24/2026 18:17 | 20 | 89.58 |
| 07/24/2026 18:17 | 20 | 89.58 |
| 07/24/2026 18:17 | 20 | 89.58 |
| 07/24/2026 18:17 | 100 | 89.58 |
| 07/24/2026 18:17 | 100 | 89.58 |
| 07/24/2026 18:17 | 20 | 89.58 |
| 07/24/2026 18:17 | 100 | 89.575 |
| 07/24/2026 18:17 | 20 | 89.57 |
| 07/24/2026 18:17 | 100 | 89.575 |
| 07/24/2026 18:17 | 1 | 89.58 |
| 07/24/2026 18:17 | 11 | 89.59 |
| 07/24/2026 18:17 | 20 | 89.58 |
| 07/24/2026 18:17 | 20 | 89.59 |
| 07/24/2026 18:17 | 11 | 89.59 |
| 07/24/2026 18:17 | 20 | 89.59 |
| 07/24/2026 18:16 | 20 | 89.60 |
| 07/24/2026 18:16 | 20 | 89.60 |
| 07/24/2026 18:16 | 117 | 89.60 |
| 07/24/2026 18:16 | 2 | 89.60 |
| 07/24/2026 18:16 | 20 | 89.59 |
| 07/24/2026 18:16 | 1 | 89.60 |
| 07/24/2026 18:16 | 180 | 89.60 |
| 07/24/2026 18:16 | 400 | 89.60 |
| 07/24/2026 18:16 | 57 | 89.59 |
| 07/24/2026 18:16 | 20 | 89.59 |
| 07/24/2026 18:16 | 37 | 89.59 |
| 07/24/2026 18:16 | 20 | 89.60 |
| 07/24/2026 18:16 | 100 | 89.61 |
| 07/24/2026 18:16 | 100 | 89.61 |
| 07/24/2026 18:16 | 20 | 89.62 |
| 07/24/2026 18:16 | 20 | 89.62 |
| 07/24/2026 18:16 | 1 | 89.62 |
| 07/24/2026 18:16 | 20 | 89.61 |
| 07/24/2026 18:15 | 100 | 89.62 |
| 07/24/2026 18:15 | 6 | 89.63 |
| 07/24/2026 18:15 | 19 | 89.63 |
| 07/24/2026 18:15 | 20 | 89.64 |
| 07/24/2026 18:15 | 1 | 89.64 |
| 07/24/2026 18:15 | 1 | 89.63 |
| 07/24/2026 18:15 | 20 | 89.63 |
| 07/24/2026 18:15 | 20 | 89.63 |
| 07/24/2026 18:15 | 20 | 89.64 |
| 07/24/2026 18:15 | 20 | 89.65 |
| 07/24/2026 18:15 | 100 | 89.645 |
| 07/24/2026 18:15 | 5 | 89.65 |
| 07/24/2026 18:14 | 25 | 89.65 |
| 07/24/2026 18:14 | 1 | 89.66 |
| 07/24/2026 18:14 | 11 | 89.65 |
| 07/24/2026 18:14 | 80 | 89.65 |
| 07/24/2026 18:14 | 5 | 89.64 |
| 07/24/2026 18:14 | 25 | 89.63 |
| 07/24/2026 18:14 | 200 | 89.63 |
| 07/24/2026 18:14 | 3 | 89.63 |
| 07/24/2026 18:14 | 20 | 89.62 |
| 07/24/2026 18:14 | 20 | 89.625 |
| 07/24/2026 18:14 | 20 | 89.63 |
| 07/24/2026 18:14 | 11 | 89.63 |
| 07/24/2026 18:14 | 20 | 89.63 |
| 07/24/2026 18:14 | 20 | 89.63 |
| 07/24/2026 18:14 | 20 | 89.63 |
| 07/24/2026 18:14 | 100 | 89.64 |
| 07/24/2026 18:14 | 100 | 89.64 |
| 07/24/2026 18:14 | 100 | 89.64 |
| 07/24/2026 18:14 | 20 | 89.64 |
| 07/24/2026 18:14 | 20 | 89.64 |
| 07/24/2026 18:14 | 20 | 89.64 |
| 07/24/2026 18:14 | 20 | 89.645 |
| 07/24/2026 18:14 | 20 | 89.65 |
| 07/24/2026 18:14 | 11 | 89.65 |
| 07/24/2026 18:14 | 20 | 89.65 |
| 07/24/2026 18:14 | 1 | 89.65 |
| 07/24/2026 18:14 | 9 | 89.65 |
| 07/24/2026 18:13 | 20 | 89.645 |
| 07/24/2026 18:13 | 1 | 89.62 |
| 07/24/2026 18:13 | 20 | 89.61 |
| 07/24/2026 18:13 | 100 | 89.61 |
| 07/24/2026 18:13 | 313 | 89.61 |
| 07/24/2026 18:13 | 20 | 89.61 |
| 07/24/2026 18:13 | 20 | 89.60 |
| 07/24/2026 18:13 | 20 | 89.60 |
| 07/24/2026 18:13 | 20 | 89.60 |
| 07/24/2026 18:13 | 20 | 89.61 |
| 07/24/2026 18:13 | 20 | 89.615 |
| 07/24/2026 18:13 | 100 | 89.605 |
| 07/24/2026 18:13 | 20 | 89.61 |
| 07/24/2026 18:13 | 20 | 89.62 |
| 07/24/2026 18:13 | 100 | 89.61 |
| 07/24/2026 18:13 | 11 | 89.59 |
| 07/24/2026 18:13 | 16 | 89.58 |
| 07/24/2026 18:13 | 7 | 89.58 |
| 07/24/2026 18:13 | 14 | 89.56 |
| 07/24/2026 18:13 | 100 | 89.55 |
| 07/24/2026 18:13 | 80 | 89.55 |
| 07/24/2026 18:13 | 22 | 89.55 |
| 07/24/2026 18:13 | 8 | 89.535 |
| 07/24/2026 18:12 | 11 | 89.54 |
| 07/24/2026 18:12 | 11 | 89.51 |
| 07/24/2026 18:12 | 1 | 89.51 |
| 07/24/2026 18:12 | 300 | 89.48 |
| 07/24/2026 18:12 | 20 | 89.48 |
| 07/24/2026 18:12 | 1 | 89.48 |
| 07/24/2026 18:12 | 20 | 89.48 |
| 07/24/2026 18:12 | 20 | 89.48 |
| 07/24/2026 18:12 | 100 | 89.48 |
| 07/24/2026 18:12 | 20 | 89.48 |
| 07/24/2026 18:11 | 1 | 89.48 |
| 07/24/2026 18:11 | 100 | 89.48 |
| 07/24/2026 18:11 | 100 | 89.48 |
| 07/24/2026 18:11 | 10 | 89.485 |
| 07/24/2026 18:11 | 11 | 89.49 |
| 07/24/2026 18:11 | 20 | 89.49 |
| 07/24/2026 18:11 | 153 | 89.49 |
| 07/24/2026 18:11 | 7 | 89.49 |
| 07/24/2026 18:11 | 100 | 89.47 |
| 07/24/2026 18:11 | 1 | 89.46 |
| 07/24/2026 18:11 | 35 | 89.43 |
| 07/24/2026 18:11 | 1 | 89.43 |
| 07/24/2026 18:11 | 199 | 89.43 |
| 07/24/2026 18:11 | 1 | 89.43 |
| 07/24/2026 18:11 | 4 | 89.41 |
| 07/24/2026 18:11 | 100 | 89.42 |
| 07/24/2026 18:11 | 100 | 89.42 |
| 07/24/2026 18:11 | 100 | 89.42 |
| 07/24/2026 18:11 | 60 | 89.45 |
| 07/24/2026 18:11 | 5 | 89.46 |
| 07/24/2026 18:11 | 6 | 89.47 |
| 07/24/2026 18:11 | 60 | 89.48 |
| 07/24/2026 18:10 | 13 | 89.51 |
| 07/24/2026 18:10 | 1 | 89.51 |
| 07/24/2026 18:10 | 100 | 89.53 |
| 07/24/2026 18:10 | 56 | 89.555 |
| 07/24/2026 18:10 | 50 | 89.57 |
| 07/24/2026 18:09 | 1 | 89.58 |
| 07/24/2026 18:09 | 10 | 89.56 |
| 07/24/2026 18:09 | 11 | 89.57 |
| 07/24/2026 18:09 | 8 | 89.57 |
| 07/24/2026 18:09 | 300 | 89.57 |
| 07/24/2026 18:09 | 300 | 89.57 |
| 07/24/2026 18:09 | 1 | 89.56 |
| 07/24/2026 18:09 | 100 | 89.58 |
| 07/24/2026 18:09 | 100 | 89.58 |
| 07/24/2026 18:08 | 11 | 89.59 |
| 07/24/2026 18:08 | 100 | 89.59 |
| 07/24/2026 18:08 | 1 | 89.60 |
| 07/24/2026 18:08 | 1 | 89.61 |
| 07/24/2026 18:08 | 11 | 89.61 |
| 07/24/2026 18:08 | 39 | 89.60 |
| 07/24/2026 18:08 | 60 | 89.60 |
| 07/24/2026 18:08 | 1 | 89.60 |
| 07/24/2026 18:08 | 60 | 89.60 |
| 07/24/2026 18:08 | 6 | 89.61 |
| 07/24/2026 18:08 | 14 | 89.62 |
| 07/24/2026 18:08 | 11 | 89.65 |
| 07/24/2026 18:08 | 14 | 89.62 |
| 07/24/2026 18:08 | 300 | 89.59 |
| 07/24/2026 18:08 | 11 | 89.59 |
| 07/24/2026 18:08 | 175 | 89.60 |
| 07/24/2026 18:08 | 125 | 89.60 |
| 07/24/2026 18:07 | 50 | 89.54 |
| 07/24/2026 18:07 | 39 | 89.55 |
| 07/24/2026 18:07 | 11 | 89.55 |
| 07/24/2026 18:07 | 15 | 89.55 |
| 07/24/2026 18:07 | 100 | 89.55 |
| 07/24/2026 18:07 | 60 | 89.575 |
| 07/24/2026 18:07 | 109 | 89.58 |
| 07/24/2026 18:07 | 100 | 89.575 |
| 07/24/2026 18:07 | 100 | 89.57 |
| 07/24/2026 18:07 | 1 | 89.53 |
| 07/24/2026 18:07 | 600 | 89.53 |
| 07/24/2026 18:07 | 100 | 89.52 |
| 07/24/2026 18:07 | 4 | 89.52 |
| 07/24/2026 18:07 | 100 | 89.525 |
| 07/24/2026 18:07 | 4 | 89.53 |
| 07/24/2026 18:07 | 84 | 89.51 |
| 07/24/2026 18:07 | 349 | 89.51 |
| 07/24/2026 18:06 | 63 | 89.515 |
| 07/24/2026 18:06 | 10 | 89.52 |
| 07/24/2026 18:06 | 1 | 89.52 |
| 07/24/2026 18:06 | 199 | 89.52 |
| 07/24/2026 18:06 | 1 | 89.52 |
| 07/24/2026 18:06 | 100 | 89.51 |
| 07/24/2026 18:06 | 11 | 89.49 |
| 07/24/2026 18:06 | 100 | 89.50 |
| 07/24/2026 18:06 | 100 | 89.50 |
| 07/24/2026 18:06 | 10 | 89.51 |
| 07/24/2026 18:06 | 99 | 89.51 |
| 07/24/2026 18:06 | 1 | 89.51 |
| 07/24/2026 18:06 | 4 | 89.50 |
| 07/24/2026 18:06 | 6 | 89.50 |
| 07/24/2026 18:06 | 100 | 89.495 |
| 07/24/2026 18:06 | 100 | 89.495 |
| 07/24/2026 18:06 | 20 | 89.50 |
| 07/24/2026 18:05 | 100 | 89.525 |
| 07/24/2026 18:05 | 11 | 89.55 |
| 07/24/2026 18:05 | 100 | 89.56 |
| 07/24/2026 18:05 | 1 | 89.55 |
| 07/24/2026 18:05 | 500 | 89.55 |
| 07/24/2026 18:05 | 200 | 89.53 |
| 07/24/2026 18:05 | 100 | 89.53 |
| 07/24/2026 18:05 | 60 | 89.55 |
| 07/24/2026 18:05 | 100 | 89.55 |
| 07/24/2026 18:05 | 200 | 89.61 |
| 07/24/2026 18:05 | 100 | 89.58 |
| 07/24/2026 18:05 | 35 | 89.59 |
| 07/24/2026 18:05 | 1 | 89.59 |
| 07/24/2026 18:05 | 60 | 89.59 |
| 07/24/2026 18:05 | 30 | 89.59 |
| 07/24/2026 18:04 | 5 | 89.62 |
| 07/24/2026 18:04 | 17 | 89.625 |
| 07/24/2026 18:04 | 11 | 89.63 |
| 07/24/2026 18:04 | 10 | 89.65 |
| 07/24/2026 18:04 | 55 | 89.66 |
| 07/24/2026 18:04 | 20 | 89.67 |
| 07/24/2026 18:04 | 20 | 89.68 |
| 07/24/2026 18:04 | 100 | 89.68 |
| 07/24/2026 18:04 | 25 | 89.69 |
| 07/24/2026 18:04 | 25 | 89.70 |
| 07/24/2026 18:04 | 25 | 89.70 |
| 07/24/2026 18:04 | 50 | 89.71 |
| 07/24/2026 18:03 | 9 | 89.72 |
| 07/24/2026 18:03 | 17 | 89.73 |
| 07/24/2026 18:03 | 100 | 89.71 |
| 07/24/2026 18:03 | 11 | 89.71 |
| 07/24/2026 18:03 | 18 | 89.71 |
| 07/24/2026 18:03 | 18 | 89.71 |
| 07/24/2026 18:03 | 4 | 89.70 |
| 07/24/2026 18:03 | 100 | 89.67 |
| 07/24/2026 18:03 | 100 | 89.67 |
| 07/24/2026 18:03 | 100 | 89.70 |
| 07/24/2026 18:03 | 75 | 89.70 |
| 07/24/2026 18:03 | 25 | 89.70 |
| 07/24/2026 18:03 | 20 | 89.70 |
| 07/24/2026 18:03 | 100 | 89.71 |
| 07/24/2026 18:03 | 1 | 89.71 |
| 07/24/2026 18:03 | 7 | 89.72 |
| 07/24/2026 18:03 | 1 | 89.72 |
| 07/24/2026 18:03 | 1 | 89.72 |
| 07/24/2026 18:03 | 100 | 89.71 |
| 07/24/2026 18:03 | 11 | 89.72 |
| 07/24/2026 18:03 | 100 | 89.72 |
| 07/24/2026 18:03 | 99 | 89.71 |
| 07/24/2026 18:03 | 11 | 89.71 |
| 07/24/2026 18:03 | 12 | 89.71 |
| 07/24/2026 18:03 | 90 | 89.72 |
| 07/24/2026 18:03 | 10 | 89.72 |
| 07/24/2026 18:03 | 1 | 89.72 |
| 07/24/2026 18:03 | 1 | 89.72 |
| 07/24/2026 18:03 | 54 | 89.72 |
| 07/24/2026 18:03 | 30 | 89.72 |
| 07/24/2026 18:03 | 6 | 89.73 |
| 07/24/2026 18:03 | 300 | 89.73 |
| 07/24/2026 18:03 | 15 | 89.74 |
| 07/24/2026 18:03 | 11 | 89.73 |
| 07/24/2026 18:03 | 14 | 89.73 |
| 07/24/2026 18:03 | 9 | 89.73 |
| 07/24/2026 18:03 | 78 | 89.73 |
| 07/24/2026 18:03 | 3 | 89.74 |
| 07/24/2026 18:03 | 76 | 89.73 |
| 07/24/2026 18:03 | 57 | 89.73 |
| 07/24/2026 18:03 | 100 | 89.76 |
| 07/24/2026 18:03 | 4 | 89.77 |
| 07/24/2026 18:03 | 9 | 89.77 |
| 07/24/2026 18:03 | 100 | 89.77 |
| 07/24/2026 18:03 | 1 | 89.77 |
| 07/24/2026 18:03 | 99 | 89.80 |
| 07/24/2026 18:03 | 1 | 89.80 |
| 07/24/2026 18:03 | 1 | 89.80 |
| 07/24/2026 18:03 | 100 | 89.80 |
| 07/24/2026 18:03 | 5 | 89.82 |
| 07/24/2026 18:03 | 100 | 89.82 |
| 07/24/2026 18:03 | 100 | 89.82 |
| 07/24/2026 18:03 | 134 | 89.82 |
| 07/24/2026 18:03 | 1 | 89.81 |
| 07/24/2026 18:03 | 100 | 89.81 |
| 07/24/2026 18:03 | 5 | 89.82 |
| 07/24/2026 18:03 | 100 | 89.82 |
| 07/24/2026 18:03 | 5 | 89.83 |
| 07/24/2026 18:03 | 100 | 89.83 |
| 07/24/2026 18:03 | 5 | 89.83 |
| 07/24/2026 18:03 | 100 | 89.845 |
| 07/24/2026 18:03 | 1 | 89.85 |
| 07/24/2026 18:03 | 100 | 89.85 |
| 07/24/2026 18:02 | 1 | 89.88 |
| 07/24/2026 18:02 | 300 | 89.88 |
| 07/24/2026 18:02 | 10 | 89.87 |
| 07/24/2026 18:02 | 60 | 89.87 |
| 07/24/2026 18:02 | 40 | 89.87 |
| 07/24/2026 18:02 | 60 | 89.87 |
| 07/24/2026 18:02 | 122 | 89.88 |
| 07/24/2026 18:02 | 11 | 89.89 |
| 07/24/2026 18:02 | 91 | 89.89 |
| 07/24/2026 18:02 | 7 | 89.88 |
| 07/24/2026 18:02 | 100 | 89.89 |
| 07/24/2026 18:02 | 99 | 89.91 |
| 07/24/2026 18:02 | 1 | 89.91 |
| 07/24/2026 18:02 | 1 | 89.91 |
| 07/24/2026 18:02 | 200 | 89.91 |
| 07/24/2026 18:02 | 1 | 89.91 |
| 07/24/2026 18:02 | 100 | 89.905 |
| 07/24/2026 18:02 | 100 | 89.90 |
| 07/24/2026 18:02 | 99 | 89.90 |
| 07/24/2026 18:02 | 1 | 89.90 |
| 07/24/2026 18:01 | 100 | 89.93 |
| 07/24/2026 18:01 | 40 | 89.93 |
| 07/24/2026 18:01 | 60 | 89.93 |
| 07/24/2026 18:01 | 60 | 89.93 |
| 07/24/2026 18:01 | 100 | 89.94 |
| 07/24/2026 18:01 | 100 | 89.95 |
| 07/24/2026 18:01 | 100 | 89.95 |
| 07/24/2026 18:01 | 100 | 89.95 |
| 07/24/2026 18:01 | 293 | 89.96 |
| 07/24/2026 18:01 | 7 | 89.96 |
| 07/24/2026 18:01 | 40 | 89.95 |
| 07/24/2026 18:01 | 20 | 89.94 |
| 07/24/2026 18:01 | 20 | 89.94 |
| 07/24/2026 18:01 | 8 | 89.95 |
| 07/24/2026 18:01 | 100 | 89.95 |
| 07/24/2026 18:01 | 60 | 89.94 |
| 07/24/2026 18:01 | 30 | 89.94 |
| 07/24/2026 18:01 | 30 | 89.94 |
| 07/24/2026 18:01 | 200 | 89.94 |
| 07/24/2026 18:00 | 20 | 89.91 |
| 07/24/2026 18:00 | 83 | 89.915 |
| 07/24/2026 18:00 | 31 | 89.93 |
| 07/24/2026 18:00 | 28 | 89.90 |
| 07/24/2026 18:00 | 28 | 89.90 |
| 07/24/2026 18:00 | 1 | 89.88 |
| 07/24/2026 18:00 | 99 | 89.88 |
| 07/24/2026 18:00 | 25 | 89.92 |
| 07/24/2026 18:00 | 20 | 89.92 |
| 07/24/2026 18:00 | 1 | 89.94 |
| 07/24/2026 18:00 | 200 | 89.93 |
| 07/24/2026 18:00 | 599 | 89.93 |
| 07/24/2026 18:00 | 1 | 89.93 |
| 07/24/2026 18:00 | 1 | 89.91 |
| 07/24/2026 18:00 | 100 | 89.91 |
| 07/24/2026 18:00 | 20 | 89.90 |
| 07/24/2026 18:00 | 11 | 89.91 |
| 07/24/2026 18:00 | 100 | 89.90 |
| 07/24/2026 18:00 | 14 | 89.91 |
| 07/24/2026 18:00 | 29 | 89.90 |
| 07/24/2026 18:00 | 19 | 89.90 |
| 07/24/2026 18:00 | 1 | 89.90 |
| 07/24/2026 18:00 | 84 | 89.90 |
| 07/24/2026 18:00 | 1 | 89.90 |
| 07/24/2026 18:00 | 100 | 89.90 |
| 07/24/2026 18:00 | 1 | 89.90 |
| 07/24/2026 18:00 | 30 | 89.89 |
| 07/24/2026 18:00 | 30 | 89.89 |
| 07/24/2026 18:00 | 100 | 89.90 |
| 07/24/2026 18:00 | 100 | 89.90 |
| 07/24/2026 18:00 | 100 | 89.925 |
| 07/24/2026 18:00 | 1 | 89.93 |
| 07/24/2026 18:00 | 25 | 89.94 |
| 07/24/2026 18:00 | 1 | 89.94 |
| 07/24/2026 18:00 | 11 | 89.95 |
| 07/24/2026 18:00 | 25 | 89.95 |
| 07/24/2026 18:00 | 20 | 89.955 |
| 07/24/2026 17:59 | 21 | 89.96 |
| 07/24/2026 17:59 | 1 | 89.96 |
| 07/24/2026 17:59 | 25 | 89.96 |
| 07/24/2026 17:59 | 100 | 89.97 |
| 07/24/2026 17:59 | 11 | 89.97 |
| 07/24/2026 17:59 | 100 | 89.97 |
| 07/24/2026 17:59 | 2 | 89.97 |
| 07/24/2026 17:59 | 100 | 89.99 |
| 07/24/2026 17:59 | 14 | 89.99 |
| 07/24/2026 17:59 | 100 | 90.02 |
| 07/24/2026 17:59 | 25 | 90.02 |
| 07/24/2026 17:59 | 100 | 90.02 |
| 07/24/2026 17:59 | 7 | 90.04 |
| 07/24/2026 17:59 | 13 | 90.05 |
| 07/24/2026 17:59 | 6 | 90.05 |
| 07/24/2026 17:59 | 20 | 90.03 |
| 07/24/2026 17:59 | 25 | 90.03 |
| 07/24/2026 17:59 | 63 | 90.03 |
| 07/24/2026 17:59 | 1 | 90.03 |
| 07/24/2026 17:59 | 20 | 90.03 |
| 07/24/2026 17:59 | 7 | 90.03 |
| 07/24/2026 17:59 | 210 | 90.04 |
| 07/24/2026 17:59 | 100 | 90.04 |
| 07/24/2026 17:59 | 25 | 90.02 |
| 07/24/2026 17:59 | 13 | 90.02 |
| 07/24/2026 17:59 | 140 | 90.01 |
| 07/24/2026 17:59 | 127 | 90.00 |
| 07/24/2026 17:59 | 20 | 90.00 |
| 07/24/2026 17:59 | 16 | 90.00 |
| 07/24/2026 17:59 | 1 | 90.00 |
| 07/24/2026 17:59 | 83 | 90.00 |
| 07/24/2026 17:59 | 20 | 90.005 |
| 07/24/2026 17:59 | 60 | 90.005 |
| 07/24/2026 17:59 | 120 | 90.005 |
| 07/24/2026 17:59 | 120 | 90.005 |
| 07/24/2026 17:59 | 123 | 90.00 |
| 07/24/2026 17:59 | 20 | 90.00 |
| 07/24/2026 17:59 | 20 | 90.00 |
| 07/24/2026 17:59 | 20 | 90.00 |
| 07/24/2026 17:59 | 20 | 90.00 |
| 07/24/2026 17:59 | 24 | 90.00 |
| 07/24/2026 17:59 | 20 | 90.00 |
| 07/24/2026 17:59 | 27 | 89.99 |
| 07/24/2026 17:59 | 33 | 89.99 |
| 07/24/2026 17:58 | 5 | 89.97 |
| 07/24/2026 17:58 | 5 | 89.97 |
| 07/24/2026 17:58 | 20 | 89.97 |
| 07/24/2026 17:58 | 20 | 89.97 |
| 07/24/2026 17:58 | 20 | 89.97 |
| 07/24/2026 17:58 | 20 | 89.96 |
| 07/24/2026 17:58 | 100 | 89.96 |
| 07/24/2026 17:58 | 20 | 89.97 |
| 07/24/2026 17:58 | 20 | 89.98 |
| 07/24/2026 17:58 | 100 | 89.98 |
| 07/24/2026 17:58 | 20 | 89.99 |
| 07/24/2026 17:58 | 20 | 89.99 |
| 07/24/2026 17:58 | 20 | 89.99 |
| 07/24/2026 17:58 | 40 | 89.99 |
| 07/24/2026 17:58 | 20 | 89.99 |
| 07/24/2026 17:58 | 67 | 89.99 |
| 07/24/2026 17:58 | 49 | 89.99 |
| 07/24/2026 17:58 | 25 | 89.96 |
| 07/24/2026 17:58 | 2 | 89.96 |
| 07/24/2026 17:58 | 10 | 89.94 |
| 07/24/2026 17:57 | 1 | 89.965 |
| 07/24/2026 17:57 | 2 | 89.95 |
| 07/24/2026 17:57 | 54 | 89.94 |
| 07/24/2026 17:57 | 5 | 89.95 |
| 07/24/2026 17:57 | 200 | 89.93 |
| 07/24/2026 17:57 | 100 | 89.93 |
| 07/24/2026 17:57 | 1 | 89.92 |
| 07/24/2026 17:57 | 43 | 89.92 |
| 07/24/2026 17:57 | 11 | 89.91 |
| 07/24/2026 17:57 | 8 | 89.93 |
| 07/24/2026 17:57 | 11 | 89.95 |
| 07/24/2026 17:57 | 22 | 89.95 |
| 07/24/2026 17:57 | 80 | 89.95 |
| 07/24/2026 17:56 | 67 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 200 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 103 | 89.92 |
| 07/24/2026 17:56 | 47 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 53 | 89.92 |
| 07/24/2026 17:56 | 47 | 89.92 |
| 07/24/2026 17:56 | 53 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 147 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 53 | 89.92 |
| 07/24/2026 17:56 | 47 | 89.92 |
| 07/24/2026 17:56 | 10 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 10 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 10 | 89.92 |
| 07/24/2026 17:56 | 90 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 99 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 1 | 89.92 |
| 07/24/2026 17:56 | 99 | 89.92 |
| 07/24/2026 17:56 | 1 | 89.92 |
| 07/24/2026 17:56 | 100 | 89.92 |
| 07/24/2026 17:56 | 289 | 89.93 |
| 07/24/2026 17:56 | 11 | 89.93 |
| 07/24/2026 17:56 | 11 | 89.95 |
| 07/24/2026 17:56 | 11 | 89.93 |
| 07/24/2026 17:56 | 40 | 89.92 |
| 07/24/2026 17:56 | 5 | 89.91 |
| 07/24/2026 17:56 | 500 | 89.88 |
| 07/24/2026 17:56 | 60 | 89.88 |
| 07/24/2026 17:56 | 40 | 89.88 |
| 07/24/2026 17:56 | 1 | 89.87 |
| 07/24/2026 17:56 | 1 | 89.86 |
| 07/24/2026 17:56 | 7 | 89.86 |
| 07/24/2026 17:55 | 25 | 89.87 |
| 07/24/2026 17:55 | 100 | 89.87 |
| 07/24/2026 17:55 | 2 | 89.87 |
| 07/24/2026 17:55 | 25 | 89.87 |
| 07/24/2026 17:55 | 200 | 89.89 |
| 07/24/2026 17:55 | 34 | 89.88 |
| 07/24/2026 17:55 | 62 | 89.89 |
| 07/24/2026 17:55 | 20 | 89.89 |
| 07/24/2026 17:55 | 20 | 89.89 |
| 07/24/2026 17:55 | 100 | 89.90 |
| 07/24/2026 17:55 | 64 | 89.92 |
| 07/24/2026 17:54 | 39 | 89.90 |
| 07/24/2026 17:54 | 1 | 89.90 |
| 07/24/2026 17:54 | 100 | 89.90 |
| 07/24/2026 17:54 | 100 | 89.89 |
| 07/24/2026 17:54 | 100 | 89.885 |
| 07/24/2026 17:54 | 41 | 89.88 |
| 07/24/2026 17:54 | 59 | 89.88 |
| 07/24/2026 17:54 | 100 | 89.88 |
| 07/24/2026 17:54 | 14 | 89.89 |
| 07/24/2026 17:54 | 10 | 89.90 |
| 07/24/2026 17:54 | 43 | 89.87 |
| 07/24/2026 17:54 | 271 | 89.86 |
| 07/24/2026 17:54 | 1 | 89.86 |
| 07/24/2026 17:54 | 228 | 89.86 |
| 07/24/2026 17:54 | 120 | 89.86 |
| 07/24/2026 17:54 | 1 | 89.85 |
| 07/24/2026 17:54 | 1 | 89.85 |
| 07/24/2026 17:54 | 25 | 89.83 |
| 07/24/2026 17:54 | 1 | 89.83 |
| 07/24/2026 17:54 | 100 | 89.805 |
| 07/24/2026 17:54 | 11 | 89.79 |
| 07/24/2026 17:54 | 2 | 89.79 |
| 07/24/2026 17:54 | 13 | 89.80 |
| 07/24/2026 17:54 | 107 | 89.80 |
| 07/24/2026 17:54 | 20 | 89.80 |
| 07/24/2026 17:54 | 20 | 89.81 |
| 07/24/2026 17:54 | 29 | 89.81 |
| 07/24/2026 17:54 | 2 | 89.81 |
| 07/24/2026 17:54 | 20 | 89.80 |
| 07/24/2026 17:54 | 20 | 89.80 |
| 07/24/2026 17:54 | 100 | 89.80 |
| 07/24/2026 17:54 | 19 | 89.805 |
| 07/24/2026 17:54 | 1 | 89.805 |
| 07/24/2026 17:54 | 20 | 89.81 |
| 07/24/2026 17:54 | 100 | 89.81 |
| 07/24/2026 17:54 | 20 | 89.83 |
| 07/24/2026 17:53 | 20 | 89.84 |
| 07/24/2026 17:53 | 260 | 89.84 |
| 07/24/2026 17:53 | 34 | 89.84 |
| 07/24/2026 17:53 | 1 | 89.83 |
| 07/24/2026 17:53 | 100 | 89.83 |
| 07/24/2026 17:53 | 20 | 89.83 |
| 07/24/2026 17:53 | 1 | 89.84 |
| 07/24/2026 17:53 | 1 | 89.84 |
| 07/24/2026 17:53 | 200 | 89.84 |
| 07/24/2026 17:53 | 20 | 89.825 |
| 07/24/2026 17:53 | 41 | 89.83 |
| 07/24/2026 17:53 | 20 | 89.83 |
| 07/24/2026 17:53 | 33 | 89.83 |
| 07/24/2026 17:53 | 2 | 89.83 |
| 07/24/2026 17:52 | 1 | 89.82 |
| 07/24/2026 17:52 | 1 | 89.82 |
| 07/24/2026 17:52 | 1 | 89.82 |
| 07/24/2026 17:52 | 12 | 89.81 |
| 07/24/2026 17:52 | 140 | 89.81 |
| 07/24/2026 17:52 | 100 | 89.80 |
| 07/24/2026 17:52 | 20 | 89.80 |
| 07/24/2026 17:52 | 20 | 89.79 |
| 07/24/2026 17:52 | 11 | 89.79 |
| 07/24/2026 17:52 | 20 | 89.79 |
| 07/24/2026 17:52 | 20 | 89.795 |
| 07/24/2026 17:52 | 1 | 89.78 |
| 07/24/2026 17:52 | 60 | 89.78 |
| 07/24/2026 17:52 | 20 | 89.75 |
| 07/24/2026 17:52 | 11 | 89.75 |
| 07/24/2026 17:52 | 100 | 89.765 |
| 07/24/2026 17:52 | 25 | 89.77 |
| 07/24/2026 17:52 | 35 | 89.77 |
| 07/24/2026 17:52 | 11 | 89.81 |
| 07/24/2026 17:52 | 2 | 89.81 |
| 07/24/2026 17:52 | 1 | 89.81 |
| 07/24/2026 17:51 | 100 | 89.82 |
| 07/24/2026 17:51 | 111 | 89.82 |
| 07/24/2026 17:51 | 11 | 89.83 |
| 07/24/2026 17:51 | 91 | 89.83 |
| 07/24/2026 17:51 | 103 | 89.83 |
| 07/24/2026 17:51 | 400 | 89.81 |
| 07/24/2026 17:51 | 300 | 89.78 |
| 07/24/2026 17:51 | 100 | 89.79 |
| 07/24/2026 17:50 | 2 | 89.77 |
| 07/24/2026 17:50 | 1 | 89.76 |
| 07/24/2026 17:50 | 100 | 89.75 |
| 07/24/2026 17:50 | 60 | 89.75 |
| 07/24/2026 17:50 | 300 | 89.74 |
| 07/24/2026 17:50 | 300 | 89.74 |
| 07/24/2026 17:50 | 12 | 89.73 |
| 07/24/2026 17:50 | 1 | 89.75 |
| 07/24/2026 17:50 | 99 | 89.76 |
| 07/24/2026 17:50 | 1 | 89.76 |
| 07/24/2026 17:50 | 11 | 89.77 |
| 07/24/2026 17:50 | 100 | 89.77 |
| 07/24/2026 17:50 | 100 | 89.78 |
| 07/24/2026 17:50 | 20 | 89.80 |
| 07/24/2026 17:50 | 20 | 89.80 |
| 07/24/2026 17:50 | 11 | 89.81 |
| 07/24/2026 17:50 | 20 | 89.81 |
| 07/24/2026 17:50 | 100 | 89.815 |
| 07/24/2026 17:50 | 100 | 89.815 |
| 07/24/2026 17:50 | 100 | 89.81 |
| 07/24/2026 17:50 | 313 | 89.80 |
| 07/24/2026 17:50 | 87 | 89.80 |
| 07/24/2026 17:50 | 11 | 89.81 |
| 07/24/2026 17:50 | 300 | 89.81 |
| 07/24/2026 17:50 | 1 | 89.81 |
| 07/24/2026 17:50 | 13 | 89.81 |
| 07/24/2026 17:50 | 100 | 89.81 |
| 07/24/2026 17:50 | 100 | 89.81 |
| 07/24/2026 17:50 | 13 | 89.80 |
| 07/24/2026 17:50 | 100 | 89.80 |
| 07/24/2026 17:50 | 100 | 89.79 |
| 07/24/2026 17:50 | 20 | 89.80 |
| 07/24/2026 17:50 | 5 | 89.80 |
| 07/24/2026 17:49 | 300 | 89.80 |
| 07/24/2026 17:49 | 100 | 89.81 |
| 07/24/2026 17:49 | 6 | 89.81 |
| 07/24/2026 17:49 | 12 | 89.82 |
| 07/24/2026 17:49 | 100 | 89.82 |
| 07/24/2026 17:49 | 1 | 89.83 |
| 07/24/2026 17:49 | 75 | 89.85 |
| 07/24/2026 17:49 | 2 | 89.85 |
| 07/24/2026 17:49 | 100 | 89.85 |
| 07/24/2026 17:49 | 100 | 89.87 |
| 07/24/2026 17:49 | 1 | 89.88 |
| 07/24/2026 17:49 | 1 | 89.87 |
| 07/24/2026 17:49 | 135 | 89.87 |
| 07/24/2026 17:49 | 100 | 89.86 |
| 07/24/2026 17:49 | 20 | 89.88 |
| 07/24/2026 17:49 | 25 | 89.89 |
| 07/24/2026 17:49 | 20 | 89.89 |
| 07/24/2026 17:49 | 1 | 89.88 |
| 07/24/2026 17:49 | 2 | 89.88 |
| 07/24/2026 17:48 | 99 | 89.87 |
| 07/24/2026 17:48 | 1 | 89.87 |
| 07/24/2026 17:48 | 100 | 89.88 |
| 07/24/2026 17:48 | 5 | 89.88 |
| 07/24/2026 17:48 | 20 | 89.90 |
| 07/24/2026 17:48 | 35 | 89.94 |
| 07/24/2026 17:48 | 100 | 89.94 |
| 07/24/2026 17:48 | 1 | 89.96 |
| 07/24/2026 17:48 | 200 | 89.95 |
| 07/24/2026 17:48 | 100 | 89.95 |
| 07/24/2026 17:47 | 20 | 89.98 |
| 07/24/2026 17:47 | 3 | 89.97 |
| 07/24/2026 17:47 | 20 | 89.97 |
| 07/24/2026 17:47 | 18 | 89.97 |
| 07/24/2026 17:47 | 41 | 89.97 |
| 07/24/2026 17:47 | 33 | 89.97 |
| 07/24/2026 17:47 | 8 | 89.97 |
| 07/24/2026 17:47 | 20 | 89.98 |
| 07/24/2026 17:47 | 2 | 89.98 |
| 07/24/2026 17:47 | 20 | 89.99 |
| 07/24/2026 17:47 | 100 | 89.99 |
| 07/24/2026 17:47 | 100 | 89.99 |
| 07/24/2026 17:47 | 5 | 89.99 |
| 07/24/2026 17:47 | 20 | 90.00 |
| 07/24/2026 17:47 | 20 | 90.00 |
| 07/24/2026 17:47 | 100 | 90.00 |
| 07/24/2026 17:47 | 100 | 90.01 |
| 07/24/2026 17:47 | 100 | 90.01 |
| 07/24/2026 17:47 | 20 | 90.01 |
| 07/24/2026 17:47 | 20 | 90.01 |
| 07/24/2026 17:47 | 20 | 90.02 |
| 07/24/2026 17:47 | 20 | 90.02 |
| 07/24/2026 17:47 | 20 | 90.03 |
| 07/24/2026 17:47 | 20 | 90.02 |
| 07/24/2026 17:47 | 100 | 90.02 |
| 07/24/2026 17:47 | 21 | 90.02 |
| 07/24/2026 17:47 | 1 | 90.01 |
| 07/24/2026 17:47 | 60 | 90.02 |
| 07/24/2026 17:47 | 11 | 90.01 |
| 07/24/2026 17:47 | 100 | 90.01 |
| 07/24/2026 17:47 | 1 | 90.01 |
| 07/24/2026 17:47 | 100 | 90.01 |
| 07/24/2026 17:47 | 300 | 90.01 |
| 07/24/2026 17:47 | 137 | 90.01 |
| 07/24/2026 17:47 | 18 | 90.01 |
| 07/24/2026 17:47 | 1 | 90.03 |
| 07/24/2026 17:47 | 20 | 90.02 |
| 07/24/2026 17:47 | 1 | 90.035 |
| 07/24/2026 17:47 | 20 | 90.02 |
| 07/24/2026 17:46 | 11 | 90.01 |
| 07/24/2026 17:46 | 10 | 90.01 |
| 07/24/2026 17:46 | 100 | 90.01 |
| 07/24/2026 17:46 | 100 | 90.01 |
| 07/24/2026 17:46 | 63 | 90.01 |
| 07/24/2026 17:46 | 37 | 90.01 |
| 07/24/2026 17:46 | 69 | 90.02 |
| 07/24/2026 17:46 | 38 | 90.02 |
| 07/24/2026 17:46 | 80 | 90.03 |
| 07/24/2026 17:46 | 1 | 90.03 |
| 07/24/2026 17:46 | 5 | 90.05 |
| 07/24/2026 17:46 | 50 | 90.04 |
| 07/24/2026 17:46 | 1 | 90.05 |
| 07/24/2026 17:46 | 210 | 90.04 |
| 07/24/2026 17:46 | 4 | 90.04 |
| 07/24/2026 17:46 | 20 | 90.02 |
| 07/24/2026 17:46 | 300 | 90.00 |
| 07/24/2026 17:46 | 27 | 90.00 |
| 07/24/2026 17:46 | 30 | 89.98 |
| 07/24/2026 17:46 | 1 | 89.95 |
| 07/24/2026 17:46 | 78 | 89.95 |
| 07/24/2026 17:46 | 289 | 89.97 |
| 07/24/2026 17:46 | 3 | 89.98 |
| 07/24/2026 17:46 | 40 | 89.96 |
| 07/24/2026 17:46 | 1 | 89.95 |
| 07/24/2026 17:46 | 200 | 89.95 |
| 07/24/2026 17:46 | 100 | 89.95 |
| 07/24/2026 17:46 | 60 | 89.945 |
| 07/24/2026 17:45 | 19 | 89.94 |
| 07/24/2026 17:45 | 121 | 89.94 |
| 07/24/2026 17:45 | 1 | 89.94 |
| 07/24/2026 17:45 | 120 | 89.94 |
| 07/24/2026 17:45 | 8 | 89.93 |
| 07/24/2026 17:45 | 20 | 89.92 |
| 07/24/2026 17:45 | 100 | 89.90 |
| 07/24/2026 17:45 | 100 | 89.88 |
| 07/24/2026 17:45 | 1 | 89.88 |
| 07/24/2026 17:45 | 100 | 89.87 |
| 07/24/2026 17:45 | 22 | 89.89 |
| 07/24/2026 17:45 | 89 | 89.91 |
| 07/24/2026 17:45 | 64 | 89.915 |
| 07/24/2026 17:45 | 11 | 89.91 |
| 07/24/2026 17:45 | 2 | 89.90 |
| 07/24/2026 17:44 | 200 | 89.90 |
| 07/24/2026 17:44 | 1 | 89.90 |
| 07/24/2026 17:44 | 100 | 89.88 |
| 07/24/2026 17:44 | 100 | 89.87 |
| 07/24/2026 17:44 | 54 | 89.88 |
| 07/24/2026 17:44 | 12 | 89.88 |
| 07/24/2026 17:44 | 1 | 89.88 |
| 07/24/2026 17:44 | 33 | 89.88 |
| 07/24/2026 17:44 | 48 | 89.88 |
| 07/24/2026 17:44 | 2 | 89.88 |
| 07/24/2026 17:44 | 6 | 89.88 |
| 07/24/2026 17:44 | 1 | 89.88 |
| 07/24/2026 17:44 | 43 | 89.88 |
| 07/24/2026 17:44 | 38 | 89.88 |
| 07/24/2026 17:44 | 3 | 89.90 |
| 07/24/2026 17:43 | 500 | 89.88 |
| 07/24/2026 17:43 | 100 | 89.88 |
| 07/24/2026 17:43 | 9 | 89.88 |
| 07/24/2026 17:43 | 43 | 89.88 |
| 07/24/2026 17:43 | 11 | 89.87 |
| 07/24/2026 17:43 | 25 | 89.87 |
| 07/24/2026 17:43 | 36 | 89.85 |
| 07/24/2026 17:43 | 66 | 89.81 |
| 07/24/2026 17:43 | 2 | 89.81 |
| 07/24/2026 17:43 | 98 | 89.81 |
| 07/24/2026 17:43 | 66 | 89.81 |
| 07/24/2026 17:43 | 144 | 89.81 |
| 07/24/2026 17:43 | 100 | 89.80 |
| 07/24/2026 17:43 | 38 | 89.80 |
| 07/24/2026 17:43 | 1 | 89.80 |
| 07/24/2026 17:43 | 1 | 89.80 |
| 07/24/2026 17:43 | 100 | 89.78 |
| 07/24/2026 17:43 | 11 | 89.79 |
| 07/24/2026 17:43 | 8 | 89.80 |
| 07/24/2026 17:43 | 25 | 89.81 |
| 07/24/2026 17:43 | 20 | 89.78 |
| 07/24/2026 17:43 | 79 | 89.78 |
| 07/24/2026 17:43 | 20 | 89.78 |
| 07/24/2026 17:43 | 7 | 89.78 |
| 07/24/2026 17:43 | 20 | 89.78 |
| 07/24/2026 17:43 | 14 | 89.78 |
| 07/24/2026 17:43 | 20 | 89.78 |
| 07/24/2026 17:43 | 1 | 89.79 |
| 07/24/2026 17:43 | 7 | 89.78 |
| 07/24/2026 17:43 | 1 | 89.78 |
| 07/24/2026 17:43 | 20 | 89.78 |
| 07/24/2026 17:43 | 1 | 89.78 |
| 07/24/2026 17:43 | 100 | 89.78 |
| 07/24/2026 17:43 | 20 | 89.785 |
| 07/24/2026 17:43 | 33 | 89.79 |
| 07/24/2026 17:43 | 100 | 89.80 |
| 07/24/2026 17:43 | 100 | 89.80 |
| 07/24/2026 17:43 | 100 | 89.80 |
| 07/24/2026 17:43 | 100 | 89.80 |
| 07/24/2026 17:43 | 100 | 89.80 |
| 07/24/2026 17:43 | 20 | 89.80 |
| 07/24/2026 17:42 | 1 | 89.80 |
| 07/24/2026 17:42 | 52 | 89.80 |
| 07/24/2026 17:42 | 59 | 89.79 |
| 07/24/2026 17:42 | 1 | 89.79 |
| 07/24/2026 17:42 | 80 | 89.77 |
| 07/24/2026 17:42 | 20 | 89.77 |
| 07/24/2026 17:42 | 80 | 89.77 |
| 07/24/2026 17:42 | 20 | 89.77 |
| 07/24/2026 17:42 | 20 | 89.77 |
| 07/24/2026 17:42 | 13 | 89.78 |
| 07/24/2026 17:42 | 15 | 89.79 |
| 07/24/2026 17:42 | 5 | 89.79 |
| 07/24/2026 17:42 | 13 | 89.78 |
| 07/24/2026 17:42 | 11 | 89.75 |
| 07/24/2026 17:42 | 20 | 89.74 |
| 07/24/2026 17:42 | 20 | 89.74 |
| 07/24/2026 17:42 | 20 | 89.75 |
| 07/24/2026 17:42 | 20 | 89.75 |
| 07/24/2026 17:41 | 26 | 89.74 |
| 07/24/2026 17:41 | 20 | 89.74 |
| 07/24/2026 17:41 | 8 | 89.75 |
| 07/24/2026 17:41 | 20 | 89.75 |
| 07/24/2026 17:41 | 6 | 89.75 |
| 07/24/2026 17:41 | 6 | 89.75 |
| 07/24/2026 17:41 | 6 | 89.75 |
| 07/24/2026 17:41 | 11 | 89.75 |
| 07/24/2026 17:41 | 274 | 89.72 |
| 07/24/2026 17:41 | 1 | 89.72 |
| 07/24/2026 17:41 | 25 | 89.72 |
| 07/24/2026 17:41 | 100 | 89.72 |
| 07/24/2026 17:41 | 280 | 89.72 |
| 07/24/2026 17:41 | 20 | 89.72 |
| 07/24/2026 17:41 | 1 | 89.74 |
| 07/24/2026 17:41 | 6 | 89.74 |
| 07/24/2026 17:41 | 100 | 89.73 |
| 07/24/2026 17:41 | 47 | 89.70 |
| 07/24/2026 17:41 | 27 | 89.70 |
| 07/24/2026 17:41 | 20 | 89.70 |
| 07/24/2026 17:41 | 25 | 89.71 |
| 07/24/2026 17:41 | 20 | 89.70 |
| 07/24/2026 17:41 | 1 | 89.70 |
| 07/24/2026 17:41 | 1 | 89.70 |
| 07/24/2026 17:41 | 120 | 89.70 |
| 07/24/2026 17:41 | 20 | 89.71 |
| 07/24/2026 17:41 | 100 | 89.72 |
| 07/24/2026 17:41 | 20 | 89.72 |
| 07/24/2026 17:41 | 11 | 89.73 |
| 07/24/2026 17:41 | 100 | 89.71 |
| 07/24/2026 17:41 | 1 | 89.71 |
| 07/24/2026 17:41 | 20 | 89.70 |
| 07/24/2026 17:41 | 20 | 89.70 |
| 07/24/2026 17:41 | 20 | 89.71 |
| 07/24/2026 17:41 | 11 | 89.71 |
| 07/24/2026 17:41 | 76 | 89.71 |
| 07/24/2026 17:41 | 11 | 89.71 |
| 07/24/2026 17:41 | 1 | 89.70 |
| 07/24/2026 17:41 | 32 | 89.70 |
| 07/24/2026 17:40 | 20 | 89.69 |
| 07/24/2026 17:40 | 14 | 89.69 |
| 07/24/2026 17:40 | 20 | 89.70 |
| 07/24/2026 17:40 | 11 | 89.70 |
| 07/24/2026 17:40 | 6 | 89.70 |
| 07/24/2026 17:40 | 22 | 89.68 |
| 07/24/2026 17:40 | 1 | 89.68 |
| 07/24/2026 17:40 | 1 | 89.68 |
| 07/24/2026 17:40 | 1 | 89.64 |
| 07/24/2026 17:40 | 81 | 89.64 |
| 07/24/2026 17:40 | 20 | 89.65 |
| 07/24/2026 17:40 | 100 | 89.665 |
| 07/24/2026 17:40 | 20 | 89.67 |
| 07/24/2026 17:40 | 120 | 89.67 |
| 07/24/2026 17:40 | 40 | 89.67 |
| 07/24/2026 17:40 | 60 | 89.66 |
| 07/24/2026 17:40 | 100 | 89.66 |
| 07/24/2026 17:40 | 100 | 89.65 |
| 07/24/2026 17:40 | 20 | 89.64 |
| 07/24/2026 17:39 | 60 | 89.65 |
| 07/24/2026 17:39 | 11 | 89.63 |
| 07/24/2026 17:39 | 10 | 89.63 |
| 07/24/2026 17:39 | 200 | 89.63 |
| 07/24/2026 17:39 | 60 | 89.65 |
| 07/24/2026 17:39 | 2 | 89.625 |
| 07/24/2026 17:39 | 10 | 89.63 |
| 07/24/2026 17:39 | 10 | 89.65 |
| 07/24/2026 17:39 | 1 | 89.66 |
| 07/24/2026 17:39 | 5 | 89.67 |
| 07/24/2026 17:39 | 71 | 89.685 |
| 07/24/2026 17:39 | 200 | 89.68 |
| 07/24/2026 17:39 | 11 | 89.65 |
| 07/24/2026 17:39 | 25 | 89.65 |
| 07/24/2026 17:39 | 60 | 89.67 |
| 07/24/2026 17:39 | 1 | 89.67 |
| 07/24/2026 17:39 | 92 | 89.68 |
| 07/24/2026 17:39 | 41 | 89.68 |
| 07/24/2026 17:39 | 11 | 89.68 |
| 07/24/2026 17:39 | 89 | 89.68 |
| 07/24/2026 17:39 | 11 | 89.69 |
| 07/24/2026 17:39 | 100 | 89.69 |
| 07/24/2026 17:39 | 200 | 89.69 |
| 07/24/2026 17:38 | 91 | 89.68 |
| 07/24/2026 17:38 | 5 | 89.68 |
| 07/24/2026 17:38 | 5 | 89.68 |
| 07/24/2026 17:38 | 5 | 89.69 |
| 07/24/2026 17:38 | 43 | 89.69 |
| 07/24/2026 17:38 | 4 | 89.70 |
| 07/24/2026 17:38 | 10 | 89.73 |
| 07/24/2026 17:38 | 20 | 89.73 |
| 07/24/2026 17:38 | 1 | 89.73 |
| 07/24/2026 17:38 | 1 | 89.73 |
| 07/24/2026 17:38 | 1 | 89.73 |
| 07/24/2026 17:38 | 41 | 89.72 |
| 07/24/2026 17:38 | 1 | 89.72 |
| 07/24/2026 17:38 | 100 | 89.75 |
| 07/24/2026 17:38 | 100 | 89.77 |
| 07/24/2026 17:37 | 10 | 89.73 |
| 07/24/2026 17:37 | 11 | 89.715 |
| 07/24/2026 17:37 | 1 | 89.72 |
| 07/24/2026 17:37 | 100 | 89.72 |
| 07/24/2026 17:37 | 20 | 89.74 |
| 07/24/2026 17:37 | 20 | 89.75 |
| 07/24/2026 17:37 | 300 | 89.75 |
| 07/24/2026 17:37 | 1 | 89.75 |
| 07/24/2026 17:37 | 100 | 89.74 |
| 07/24/2026 17:37 | 20 | 89.74 |
| 07/24/2026 17:37 | 100 | 89.74 |
| 07/24/2026 17:37 | 54 | 89.75 |
| 07/24/2026 17:37 | 46 | 89.75 |
| 07/24/2026 17:37 | 9 | 89.75 |
| 07/24/2026 17:37 | 43 | 89.745 |
| 07/24/2026 17:37 | 20 | 89.75 |
| 07/24/2026 17:37 | 20 | 89.75 |
| 07/24/2026 17:37 | 37 | 89.76 |
| 07/24/2026 17:37 | 19 | 89.75 |
| 07/24/2026 17:37 | 1 | 89.75 |
| 07/24/2026 17:37 | 10 | 89.76 |
| 07/24/2026 17:37 | 20 | 89.76 |
| 07/24/2026 17:37 | 39 | 89.76 |
| 07/24/2026 17:37 | 20 | 89.77 |
| 07/24/2026 17:37 | 100 | 89.77 |
| 07/24/2026 17:37 | 20 | 89.77 |
| 07/24/2026 17:36 | 11 | 89.77 |
| 07/24/2026 17:36 | 100 | 89.785 |
| 07/24/2026 17:36 | 10 | 89.79 |
| 07/24/2026 17:36 | 20 | 89.795 |
| 07/24/2026 17:36 | 49 | 89.80 |
| 07/24/2026 17:36 | 1 | 89.80 |
| 07/24/2026 17:36 | 1 | 89.80 |
| 07/24/2026 17:36 | 5 | 89.80 |
| 07/24/2026 17:36 | 24 | 89.80 |
| 07/24/2026 17:36 | 2 | 89.81 |
| 07/24/2026 17:36 | 100 | 89.80 |
| 07/24/2026 17:36 | 20 | 89.80 |
| 07/24/2026 17:36 | 20 | 89.80 |
| 07/24/2026 17:36 | 20 | 89.80 |
| 07/24/2026 17:36 | 20 | 89.80 |
| 07/24/2026 17:36 | 20 | 89.80 |
| 07/24/2026 17:36 | 400 | 89.78 |
| 07/24/2026 17:36 | 100 | 89.78 |
| 07/24/2026 17:36 | 1 | 89.77 |
| 07/24/2026 17:36 | 20 | 89.78 |
| 07/24/2026 17:36 | 1 | 89.79 |
| 07/24/2026 17:36 | 300 | 89.79 |
| 07/24/2026 17:36 | 20 | 89.77 |
| 07/24/2026 17:36 | 100 | 89.77 |
| 07/24/2026 17:36 | 20 | 89.78 |
| 07/24/2026 17:36 | 20 | 89.78 |
| 07/24/2026 17:35 | 9 | 89.77 |
| 07/24/2026 17:35 | 1 | 89.77 |
| 07/24/2026 17:35 | 10 | 89.77 |
| 07/24/2026 17:35 | 100 | 89.77 |
| 07/24/2026 17:35 | 20 | 89.78 |
| 07/24/2026 17:35 | 20 | 89.78 |
| 07/24/2026 17:35 | 1 | 89.78 |
| 07/24/2026 17:35 | 100 | 89.795 |
| 07/24/2026 17:35 | 20 | 89.79 |
| 07/24/2026 17:35 | 20 | 89.79 |
| 07/24/2026 17:35 | 100 | 89.79 |
| 07/24/2026 17:35 | 20 | 89.78 |
| 07/24/2026 17:35 | 100 | 89.785 |
| 07/24/2026 17:35 | 40 | 89.79 |
| 07/24/2026 17:35 | 80 | 89.79 |
| 07/24/2026 17:35 | 129 | 89.76 |
| 07/24/2026 17:35 | 56 | 89.77 |
| 07/24/2026 17:35 | 100 | 89.77 |
| 07/24/2026 17:35 | 20 | 89.77 |
| 07/24/2026 17:35 | 20 | 89.77 |
| 07/24/2026 17:35 | 20 | 89.775 |
| 07/24/2026 17:35 | 11 | 89.78 |
| 07/24/2026 17:35 | 20 | 89.78 |
| 07/24/2026 17:35 | 100 | 89.78 |
| 07/24/2026 17:35 | 20 | 89.78 |
| 07/24/2026 17:35 | 100 | 89.78 |
| 07/24/2026 17:35 | 1 | 89.78 |
| 07/24/2026 17:35 | 100 | 89.78 |
| 07/24/2026 17:35 | 5 | 89.79 |
| 07/24/2026 17:35 | 15 | 89.79 |
| 07/24/2026 17:35 | 20 | 89.80 |
| 07/24/2026 17:35 | 200 | 89.80 |
| 07/24/2026 17:35 | 1 | 89.80 |
| 07/24/2026 17:35 | 99 | 89.80 |
| 07/24/2026 17:35 | 20 | 89.79 |
| 07/24/2026 17:34 | 200 | 89.77 |
| 07/24/2026 17:34 | 1 | 89.74 |
| 07/24/2026 17:34 | 1 | 89.72 |
| 07/24/2026 17:34 | 44 | 89.69 |
| 07/24/2026 17:34 | 20 | 89.69 |
| 07/24/2026 17:34 | 50 | 89.70 |
| 07/24/2026 17:34 | 20 | 89.70 |
| 07/24/2026 17:34 | 30 | 89.73 |
| 07/24/2026 17:34 | 20 | 89.72 |
| 07/24/2026 17:34 | 10 | 89.73 |
| 07/24/2026 17:34 | 20 | 89.73 |
| 07/24/2026 17:34 | 53 | 89.70 |
| 07/24/2026 17:34 | 6 | 89.70 |
| 07/24/2026 17:34 | 50 | 89.67 |
| 07/24/2026 17:33 | 1 | 89.63 |
| 07/24/2026 17:33 | 100 | 89.67 |
| 07/24/2026 17:33 | 1 | 89.69 |
| 07/24/2026 17:33 | 175 | 89.715 |
| 07/24/2026 17:33 | 300 | 89.715 |
| 07/24/2026 17:33 | 300 | 89.715 |
| 07/24/2026 17:33 | 300 | 89.715 |
| 07/24/2026 17:33 | 125 | 89.715 |
| 07/24/2026 17:33 | 300 | 89.715 |
| 07/24/2026 17:33 | 41 | 89.71 |
| 07/24/2026 17:33 | 1 | 89.71 |
| 07/24/2026 17:33 | 10 | 89.71 |
| 07/24/2026 17:33 | 90 | 89.71 |
| 07/24/2026 17:33 | 56 | 89.685 |
| 07/24/2026 17:33 | 11 | 89.68 |
| 07/24/2026 17:33 | 125 | 89.67 |
| 07/24/2026 17:33 | 1 | 89.68 |
| 07/24/2026 17:33 | 100 | 89.68 |
| 07/24/2026 17:33 | 100 | 89.68 |
| 07/24/2026 17:33 | 200 | 89.67 |
| 07/24/2026 17:33 | 100 | 89.67 |
| 07/24/2026 17:33 | 43 | 89.66 |
| 07/24/2026 17:33 | 210 | 89.66 |
| 07/24/2026 17:33 | 30 | 89.66 |
| 07/24/2026 17:33 | 36 | 89.63 |
| 07/24/2026 17:33 | 11 | 89.63 |
| 07/24/2026 17:33 | 39 | 89.62 |
| 07/24/2026 17:33 | 31 | 89.59 |
| 07/24/2026 17:33 | 32 | 89.59 |
| 07/24/2026 17:33 | 521 | 89.59 |
| 07/24/2026 17:33 | 940 | 89.59 |
| 07/24/2026 17:33 | 1208 | 89.59 |
| 07/24/2026 17:33 | 31 | 89.59 |
| 07/24/2026 17:33 | 12 | 89.59 |
| 07/24/2026 17:33 | 32 | 89.58 |
| 07/24/2026 17:33 | 59 | 89.58 |
| 07/24/2026 17:33 | 47 | 89.57 |
| 07/24/2026 17:33 | 9 | 89.58 |
| 07/24/2026 17:33 | 100 | 89.55 |
| 07/24/2026 17:33 | 100 | 89.55 |
| 07/24/2026 17:33 | 100 | 89.55 |
| 07/24/2026 17:33 | 1 | 89.535 |
| 07/24/2026 17:33 | 5 | 89.54 |
| 07/24/2026 17:33 | 29 | 89.56 |
| 07/24/2026 17:33 | 60 | 89.56 |
| 07/24/2026 17:33 | 11 | 89.56 |
| 07/24/2026 17:33 | 1 | 89.56 |
| 07/24/2026 17:33 | 100 | 89.56 |
| 07/24/2026 17:33 | 100 | 89.56 |
| 07/24/2026 17:33 | 10 | 89.57 |
| 07/24/2026 17:33 | 81 | 89.57 |
| 07/24/2026 17:33 | 11 | 89.57 |
| 07/24/2026 17:33 | 1 | 89.57 |
| 07/24/2026 17:33 | 7 | 89.57 |
| 07/24/2026 17:33 | 1 | 89.60 |
| 07/24/2026 17:32 | 300 | 89.59 |
| 07/24/2026 17:32 | 20 | 89.60 |
| 07/24/2026 17:32 | 20 | 89.61 |
| 07/24/2026 17:32 | 200 | 89.61 |
| 07/24/2026 17:32 | 100 | 89.59 |
| 07/24/2026 17:32 | 43 | 89.55 |
| 07/24/2026 17:32 | 10 | 89.54 |
| 07/24/2026 17:32 | 1 | 89.53 |
| 07/24/2026 17:32 | 200 | 89.53 |
| 07/24/2026 17:32 | 300 | 89.52 |
| 07/24/2026 17:32 | 10 | 89.52 |
| 07/24/2026 17:32 | 20 | 89.50 |
| 07/24/2026 17:32 | 20 | 89.50 |
| 07/24/2026 17:32 | 100 | 89.50 |
| 07/24/2026 17:32 | 5 | 89.50 |
| 07/24/2026 17:32 | 45 | 89.50 |
| 07/24/2026 17:32 | 3 | 89.50 |
| 07/24/2026 17:32 | 1 | 89.51 |
| 07/24/2026 17:32 | 1 | 89.52 |
| 07/24/2026 17:32 | 100 | 89.53 |
| 07/24/2026 17:32 | 100 | 89.52 |
| 07/24/2026 17:32 | 200 | 89.52 |
| 07/24/2026 17:32 | 5 | 89.53 |
| 07/24/2026 17:31 | 100 | 89.555 |
| 07/24/2026 17:31 | 100 | 89.56 |
| 07/24/2026 17:31 | 11 | 89.55 |
| 07/24/2026 17:31 | 10 | 89.55 |
| 07/24/2026 17:31 | 16 | 89.57 |
| 07/24/2026 17:31 | 100 | 89.56 |
| 07/24/2026 17:31 | 100 | 89.565 |
| 07/24/2026 17:31 | 200 | 89.56 |
| 07/24/2026 17:31 | 100 | 89.56 |
| 07/24/2026 17:31 | 16 | 89.55 |
| 07/24/2026 17:31 | 11 | 89.56 |
| 07/24/2026 17:31 | 24 | 89.56 |
| 07/24/2026 17:31 | 25 | 89.56 |
| 07/24/2026 17:31 | 10 | 89.57 |
| 07/24/2026 17:31 | 210 | 89.57 |
| 07/24/2026 17:31 | 8 | 89.57 |
| 07/24/2026 17:31 | 38 | 89.56 |
| 07/24/2026 17:31 | 10 | 89.55 |
| 07/24/2026 17:31 | 10 | 89.55 |
| 07/24/2026 17:31 | 5 | 89.55 |
| 07/24/2026 17:31 | 1 | 89.56 |
| 07/24/2026 17:31 | 100 | 89.56 |
| 07/24/2026 17:31 | 68 | 89.58 |
| 07/24/2026 17:31 | 200 | 89.58 |
| 07/24/2026 17:31 | 200 | 89.58 |
| 07/24/2026 17:31 | 1 | 89.59 |
| 07/24/2026 17:31 | 700 | 89.58 |
| 07/24/2026 17:31 | 100 | 89.565 |
| 07/24/2026 17:31 | 100 | 89.565 |
| 07/24/2026 17:31 | 100 | 89.565 |
| 07/24/2026 17:31 | 100 | 89.565 |
| 07/24/2026 17:31 | 200 | 89.57 |
| 07/24/2026 17:31 | 100 | 89.57 |
| 07/24/2026 17:31 | 6 | 89.58 |
| 07/24/2026 17:31 | 6 | 89.58 |
| 07/24/2026 17:31 | 100 | 89.60 |
| 07/24/2026 17:31 | 25 | 89.61 |
| 07/24/2026 17:31 | 50 | 89.61 |
| 07/24/2026 17:31 | 100 | 89.61 |
| 07/24/2026 17:31 | 96 | 89.62 |
| 07/24/2026 17:31 | 10 | 89.62 |
| 07/24/2026 17:31 | 44 | 89.62 |
| 07/24/2026 17:31 | 300 | 89.63 |
| 07/24/2026 17:31 | 11 | 89.65 |
| 07/24/2026 17:31 | 14 | 89.65 |
| 07/24/2026 17:31 | 100 | 89.66 |
| 07/24/2026 17:31 | 200 | 89.66 |
| 07/24/2026 17:30 | 4 | 89.66 |
| 07/24/2026 17:30 | 1 | 89.66 |
| 07/24/2026 17:30 | 20 | 89.66 |
| 07/24/2026 17:30 | 6 | 89.66 |
| 07/24/2026 17:30 | 9 | 89.67 |
| 07/24/2026 17:30 | 91 | 89.67 |
| 07/24/2026 17:30 | 3 | 89.67 |
| 07/24/2026 17:30 | 25 | 89.65 |
| 07/24/2026 17:30 | 60 | 89.65 |
| 07/24/2026 17:30 | 200 | 89.64 |
| 07/24/2026 17:30 | 100 | 89.63 |
| 07/24/2026 17:30 | 100 | 89.63 |
| 07/24/2026 17:30 | 100 | 89.63 |
| 07/24/2026 17:30 | 100 | 89.63 |
| 07/24/2026 17:30 | 100 | 89.625 |
| 07/24/2026 17:30 | 20 | 89.63 |
| 07/24/2026 17:30 | 20 | 89.63 |
| 07/24/2026 17:30 | 1 | 89.63 |
| 07/24/2026 17:30 | 100 | 89.64 |
| 07/24/2026 17:30 | 20 | 89.64 |
| 07/24/2026 17:30 | 100 | 89.64 |
| 07/24/2026 17:30 | 20 | 89.65 |
| 07/24/2026 17:30 | 20 | 89.65 |
| 07/24/2026 17:30 | 22 | 89.65 |
| 07/24/2026 17:30 | 20 | 89.65 |
| 07/24/2026 17:30 | 15 | 89.66 |
| 07/24/2026 17:30 | 20 | 89.66 |
| 07/24/2026 17:30 | 1 | 89.66 |
| 07/24/2026 17:30 | 15 | 89.66 |
| 07/24/2026 17:30 | 11 | 89.67 |
| 07/24/2026 17:30 | 10 | 89.67 |
| 07/24/2026 17:30 | 20 | 89.67 |
| 07/24/2026 17:30 | 56 | 89.67 |
| 07/24/2026 17:30 | 200 | 89.67 |
| 07/24/2026 17:30 | 20 | 89.65 |
| 07/24/2026 17:30 | 100 | 89.65 |
| 07/24/2026 17:30 | 175 | 89.635 |
| 07/24/2026 17:30 | 125 | 89.64 |
| 07/24/2026 17:30 | 100 | 89.63 |
| 07/24/2026 17:30 | 100 | 89.63 |
| 07/24/2026 17:30 | 11 | 89.64 |
| 07/24/2026 17:30 | 100 | 89.635 |
| 07/24/2026 17:30 | 33 | 89.64 |
| 07/24/2026 17:30 | 100 | 89.63 |
| 07/24/2026 17:30 | 200 | 89.64 |
| 07/24/2026 17:30 | 13 | 89.64 |
| 07/24/2026 17:30 | 25 | 89.64 |
| 07/24/2026 17:30 | 25 | 89.65 |
| 07/24/2026 17:30 | 20 | 89.66 |
| 07/24/2026 17:30 | 20 | 89.67 |
| 07/24/2026 17:30 | 20 | 89.67 |
| 07/24/2026 17:30 | 1 | 89.69 |
| 07/24/2026 17:30 | 100 | 89.69 |
| 07/24/2026 17:30 | 200 | 89.685 |
| 07/24/2026 17:30 | 100 | 89.685 |
| 07/24/2026 17:30 | 100 | 89.68 |
| 07/24/2026 17:30 | 100 | 89.71 |
| 07/24/2026 17:30 | 11 | 89.71 |
| 07/24/2026 17:30 | 100 | 89.71 |
| 07/24/2026 17:30 | 73 | 89.72 |
| 07/24/2026 17:30 | 14 | 89.72 |
| 07/24/2026 17:30 | 20 | 89.74 |
| 07/24/2026 17:30 | 100 | 89.73 |
| 07/24/2026 17:30 | 100 | 89.73 |
| 07/24/2026 17:29 | 97 | 89.73 |
| 07/24/2026 17:29 | 3 | 89.73 |
| 07/24/2026 17:29 | 1 | 89.725 |
| 07/24/2026 17:29 | 20 | 89.73 |
| 07/24/2026 17:29 | 35 | 89.73 |
| 07/24/2026 17:29 | 20 | 89.73 |
| 07/24/2026 17:29 | 20 | 89.74 |
| 07/24/2026 17:29 | 20 | 89.75 |
| 07/24/2026 17:29 | 37 | 89.69 |
| 07/24/2026 17:29 | 20 | 89.68 |
| 07/24/2026 17:29 | 23 | 89.69 |
| 07/24/2026 17:29 | 20 | 89.69 |
| 07/24/2026 17:29 | 2 | 89.67 |
| 07/24/2026 17:28 | 10 | 89.66 |
| 07/24/2026 17:28 | 32 | 89.67 |
| 07/24/2026 17:28 | 1 | 89.67 |
| 07/24/2026 17:28 | 67 | 89.67 |
| 07/24/2026 17:28 | 11 | 89.65 |
| 07/24/2026 17:28 | 20 | 89.65 |
| 07/24/2026 17:28 | 20 | 89.65 |
| 07/24/2026 17:28 | 20 | 89.65 |
| 07/24/2026 17:28 | 10 | 89.65 |
| 07/24/2026 17:28 | 24 | 89.65 |
| 07/24/2026 17:28 | 60 | 89.65 |
| 07/24/2026 17:28 | 16 | 89.65 |
| 07/24/2026 17:28 | 1 | 89.65 |
| 07/24/2026 17:28 | 26 | 89.64 |
| 07/24/2026 17:28 | 172 | 89.65 |
| 07/24/2026 17:28 | 1 | 89.65 |
| 07/24/2026 17:28 | 184 | 89.65 |
| 07/24/2026 17:28 | 20 | 89.66 |
| 07/24/2026 17:28 | 11 | 89.67 |
| 07/24/2026 17:28 | 99 | 89.67 |
| 07/24/2026 17:28 | 1 | 89.67 |
| 07/24/2026 17:28 | 100 | 89.65 |
| 07/24/2026 17:28 | 100 | 89.655 |
| 07/24/2026 17:28 | 11 | 89.65 |
| 07/24/2026 17:28 | 1 | 89.65 |
| 07/24/2026 17:28 | 300 | 89.65 |
| 07/24/2026 17:28 | 6 | 89.67 |
| 07/24/2026 17:28 | 8 | 89.67 |
| 07/24/2026 17:28 | 121 | 89.69 |
| 07/24/2026 17:28 | 124 | 89.68 |
| 07/24/2026 17:28 | 800 | 89.67 |
| 07/24/2026 17:28 | 80 | 89.66 |
| 07/24/2026 17:28 | 31 | 89.65 |
| 07/24/2026 17:28 | 31 | 89.65 |
| 07/24/2026 17:28 | 66 | 89.66 |
| 07/24/2026 17:28 | 1 | 89.66 |
| 07/24/2026 17:27 | 11 | 89.67 |
| 07/24/2026 17:27 | 11 | 89.67 |
| 07/24/2026 17:27 | 20 | 89.68 |
| 07/24/2026 17:27 | 140 | 89.67 |
| 07/24/2026 17:27 | 1 | 89.66 |
| 07/24/2026 17:27 | 150 | 89.65 |
| 07/24/2026 17:27 | 125 | 89.645 |
| 07/24/2026 17:27 | 125 | 89.645 |
| 07/24/2026 17:27 | 100 | 89.645 |
| 07/24/2026 17:27 | 89 | 89.65 |
| 07/24/2026 17:27 | 11 | 89.65 |
| 07/24/2026 17:27 | 20 | 89.65 |
| 07/24/2026 17:27 | 80 | 89.655 |
| 07/24/2026 17:27 | 20 | 89.655 |
| 07/24/2026 17:27 | 20 | 89.66 |
| 07/24/2026 17:27 | 80 | 89.66 |
| 07/24/2026 17:27 | 20 | 89.66 |
| 07/24/2026 17:27 | 100 | 89.66 |
| 07/24/2026 17:27 | 25 | 89.68 |
| 07/24/2026 17:27 | 20 | 89.69 |
| 07/24/2026 17:27 | 4 | 89.67 |
| 07/24/2026 17:27 | 20 | 89.68 |
| 07/24/2026 17:27 | 30 | 89.68 |
| 07/24/2026 17:27 | 1 | 89.69 |
| 07/24/2026 17:26 | 20 | 89.69 |
| 07/24/2026 17:26 | 20 | 89.69 |
| 07/24/2026 17:26 | 20 | 89.69 |
| 07/24/2026 17:26 | 1 | 89.69 |
| 07/24/2026 17:26 | 20 | 89.69 |
| 07/24/2026 17:26 | 20 | 89.70 |
| 07/24/2026 17:26 | 6 | 89.70 |
| 07/24/2026 17:26 | 33 | 89.70 |
| 07/24/2026 17:26 | 6 | 89.70 |
| 07/24/2026 17:26 | 1 | 89.70 |
| 07/24/2026 17:26 | 23 | 89.70 |
| 07/24/2026 17:26 | 77 | 89.70 |
| 07/24/2026 17:26 | 100 | 89.66 |
| 07/24/2026 17:26 | 100 | 89.645 |
| 07/24/2026 17:26 | 100 | 89.65 |
| 07/24/2026 17:26 | 100 | 89.66 |
| 07/24/2026 17:26 | 20 | 89.67 |
| 07/24/2026 17:26 | 20 | 89.67 |
| 07/24/2026 17:26 | 21 | 89.67 |
| 07/24/2026 17:26 | 20 | 89.68 |
| 07/24/2026 17:26 | 100 | 89.67 |
| 07/24/2026 17:26 | 140 | 89.67 |
| 07/24/2026 17:26 | 100 | 89.66 |
| 07/24/2026 17:26 | 1 | 89.64 |
| 07/24/2026 17:26 | 300 | 89.64 |
| 07/24/2026 17:26 | 300 | 89.64 |
| 07/24/2026 17:26 | 20 | 89.64 |
| 07/24/2026 17:26 | 11 | 89.64 |
| 07/24/2026 17:26 | 14 | 89.64 |
| 07/24/2026 17:26 | 20 | 89.65 |
| 07/24/2026 17:26 | 100 | 89.64 |
| 07/24/2026 17:26 | 20 | 89.66 |
| 07/24/2026 17:26 | 10 | 89.66 |
| 07/24/2026 17:26 | 11 | 89.67 |
| 07/24/2026 17:26 | 20 | 89.67 |
| 07/24/2026 17:25 | 189 | 89.675 |
| 07/24/2026 17:25 | 100 | 89.675 |
| 07/24/2026 17:25 | 100 | 89.675 |
| 07/24/2026 17:25 | 2 | 89.69 |
| 07/24/2026 17:25 | 10 | 89.71 |
| 07/24/2026 17:25 | 5 | 89.70 |
| 07/24/2026 17:25 | 20 | 89.72 |
| 07/24/2026 17:25 | 20 | 89.72 |
| 07/24/2026 17:25 | 20 | 89.72 |
| 07/24/2026 17:25 | 20 | 89.72 |
| 07/24/2026 17:25 | 20 | 89.72 |
| 07/24/2026 17:25 | 2 | 89.72 |
| 07/24/2026 17:25 | 11 | 89.73 |
| 07/24/2026 17:25 | 8 | 89.73 |
| 07/24/2026 17:25 | 17 | 89.73 |
| 07/24/2026 17:25 | 100 | 89.74 |
| 07/24/2026 17:25 | 1 | 89.76 |
| 07/24/2026 17:25 | 45 | 89.79 |
| 07/24/2026 17:25 | 25 | 89.79 |
| 07/24/2026 17:25 | 20 | 89.79 |
| 07/24/2026 17:25 | 9 | 89.79 |
| 07/24/2026 17:25 | 5 | 89.79 |
| 07/24/2026 17:25 | 20 | 89.80 |
| 07/24/2026 17:25 | 100 | 89.80 |
| 07/24/2026 17:25 | 100 | 89.79 |
| 07/24/2026 17:25 | 80 | 89.79 |
| 07/24/2026 17:25 | 55 | 89.78 |
| 07/24/2026 17:25 | 20 | 89.78 |
| 07/24/2026 17:24 | 100 | 89.78 |
| 07/24/2026 17:24 | 100 | 89.785 |
| 07/24/2026 17:24 | 100 | 89.785 |
| 07/24/2026 17:24 | 10 | 89.79 |
| 07/24/2026 17:24 | 11 | 89.79 |
| 07/24/2026 17:24 | 100 | 89.79 |
| 07/24/2026 17:24 | 11 | 89.79 |
| 07/24/2026 17:24 | 229 | 89.79 |
| 07/24/2026 17:24 | 71 | 89.79 |
| 07/24/2026 17:24 | 25 | 89.79 |
| 07/24/2026 17:24 | 5 | 89.78 |
| 07/24/2026 17:24 | 15 | 89.78 |
| 07/24/2026 17:24 | 25 | 89.78 |
| 07/24/2026 17:24 | 20 | 89.79 |
| 07/24/2026 17:24 | 20 | 89.79 |
| 07/24/2026 17:24 | 20 | 89.80 |
| 07/24/2026 17:24 | 25 | 89.80 |
| 07/24/2026 17:24 | 20 | 89.80 |
| 07/24/2026 17:24 | 20 | 89.80 |
| 07/24/2026 17:24 | 98 | 89.80 |
| 07/24/2026 17:24 | 1 | 89.80 |
| 07/24/2026 17:24 | 1 | 89.80 |
| 07/24/2026 17:24 | 20 | 89.79 |
| 07/24/2026 17:24 | 20 | 89.80 |
| 07/24/2026 17:24 | 80 | 89.80 |
| 07/24/2026 17:24 | 20 | 89.80 |
| 07/24/2026 17:24 | 20 | 89.80 |
| 07/24/2026 17:24 | 9 | 89.80 |
| 07/24/2026 17:24 | 20 | 89.80 |
| 07/24/2026 17:24 | 20 | 89.79 |
| 07/24/2026 17:24 | 20 | 89.795 |
| 07/24/2026 17:24 | 40 | 89.80 |
| 07/24/2026 17:24 | 1 | 89.80 |
| 07/24/2026 17:24 | 1 | 89.80 |
| 07/24/2026 17:24 | 25 | 89.79 |
| 07/24/2026 17:24 | 80 | 89.79 |
| 07/24/2026 17:24 | 20 | 89.785 |
| 07/24/2026 17:24 | 25 | 89.78 |
| 07/24/2026 17:24 | 20 | 89.78 |
| 07/24/2026 17:24 | 20 | 89.78 |
| 07/24/2026 17:24 | 100 | 89.78 |
| 07/24/2026 17:24 | 1 | 89.79 |
| 07/24/2026 17:24 | 20 | 89.80 |
| 07/24/2026 17:23 | 100 | 89.78 |
| 07/24/2026 17:23 | 100 | 89.78 |
| 07/24/2026 17:23 | 100 | 89.78 |
| 07/24/2026 17:23 | 11 | 89.79 |
| 07/24/2026 17:23 | 100 | 89.79 |
| 07/24/2026 17:23 | 1 | 89.80 |
| 07/24/2026 17:23 | 2 | 89.79 |
| 07/24/2026 17:23 | 11 | 89.79 |
| 07/24/2026 17:23 | 20 | 89.79 |
| 07/24/2026 17:23 | 11 | 89.79 |
| 07/24/2026 17:23 | 100 | 89.77 |
| 07/24/2026 17:23 | 1 | 89.785 |
| 07/24/2026 17:23 | 100 | 89.77 |
| 07/24/2026 17:23 | 12 | 89.78 |
| 07/24/2026 17:23 | 100 | 89.785 |
| 07/24/2026 17:22 | 11 | 89.81 |
| 07/24/2026 17:22 | 1 | 89.81 |
| 07/24/2026 17:22 | 11 | 89.79 |
| 07/24/2026 17:22 | 11 | 89.79 |
| 07/24/2026 17:22 | 100 | 89.79 |
| 07/24/2026 17:22 | 11 | 89.79 |
| 07/24/2026 17:22 | 15 | 89.79 |
| 07/24/2026 17:22 | 20 | 89.80 |
| 07/24/2026 17:22 | 20 | 89.80 |
| 07/24/2026 17:22 | 300 | 89.77 |
| 07/24/2026 17:22 | 75 | 89.77 |
| 07/24/2026 17:22 | 125 | 89.77 |
| 07/24/2026 17:22 | 100 | 89.77 |
| 07/24/2026 17:22 | 300 | 89.77 |
| 07/24/2026 17:22 | 15 | 89.77 |
| 07/24/2026 17:22 | 1 | 89.73 |
| 07/24/2026 17:22 | 900 | 89.73 |
| 07/24/2026 17:22 | 25 | 89.72 |
| 07/24/2026 17:22 | 200 | 89.71 |
| 07/24/2026 17:22 | 1 | 89.71 |
| 07/24/2026 17:22 | 100 | 89.71 |
| 07/24/2026 17:22 | 1 | 89.71 |
| 07/24/2026 17:22 | 273 | 89.70 |
| 07/24/2026 17:22 | 127 | 89.70 |
| 07/24/2026 17:22 | 28 | 89.71 |
| 07/24/2026 17:22 | 20 | 89.70 |
| 07/24/2026 17:21 | 1500 | 89.71 |
| 07/24/2026 17:21 | 100 | 89.70 |
| 07/24/2026 17:21 | 11 | 89.69 |
| 07/24/2026 17:21 | 9 | 89.71 |
| 07/24/2026 17:21 | 11 | 89.71 |
| 07/24/2026 17:21 | 1 | 89.69 |
| 07/24/2026 17:21 | 80 | 89.65 |
| 07/24/2026 17:21 | 3 | 89.64 |
| 07/24/2026 17:21 | 18 | 89.65 |
| 07/24/2026 17:21 | 20 | 89.66 |
| 07/24/2026 17:21 | 65 | 89.67 |
| 07/24/2026 17:21 | 100 | 89.67 |
| 07/24/2026 17:21 | 1 | 89.65 |
| 07/24/2026 17:21 | 300 | 89.64 |
| 07/24/2026 17:21 | 37 | 89.62 |
| 07/24/2026 17:21 | 29 | 89.62 |
| 07/24/2026 17:21 | 11 | 89.62 |
| 07/24/2026 17:21 | 59 | 89.60 |
| 07/24/2026 17:21 | 1 | 89.60 |
| 07/24/2026 17:20 | 39 | 89.62 |
| 07/24/2026 17:20 | 23 | 89.62 |
| 07/24/2026 17:20 | 1 | 89.63 |
| 07/24/2026 17:20 | 80 | 89.64 |
| 07/24/2026 17:20 | 100 | 89.62 |
| 07/24/2026 17:20 | 25 | 89.62 |
| 07/24/2026 17:20 | 5 | 89.62 |
| 07/24/2026 17:20 | 11 | 89.63 |
| 07/24/2026 17:20 | 10 | 89.69 |
| 07/24/2026 17:20 | 800 | 89.69 |
| 07/24/2026 17:20 | 25 | 89.66 |
| 07/24/2026 17:20 | 200 | 89.65 |
| 07/24/2026 17:20 | 12 | 89.63 |
| 07/24/2026 17:20 | 33 | 89.63 |
| 07/24/2026 17:20 | 100 | 89.63 |
| 07/24/2026 17:20 | 33 | 89.63 |
| 07/24/2026 17:20 | 39 | 89.65 |
| 07/24/2026 17:20 | 25 | 89.65 |
| 07/24/2026 17:20 | 25 | 89.65 |
| 07/24/2026 17:20 | 33 | 89.66 |
| 07/24/2026 17:20 | 77 | 89.66 |
| 07/24/2026 17:20 | 37 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.69 |
| 07/24/2026 17:20 | 34 | 89.69 |
| 07/24/2026 17:20 | 1 | 89.68 |
| 07/24/2026 17:20 | 1 | 89.69 |
| 07/24/2026 17:20 | 20 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.68 |
| 07/24/2026 17:20 | 14 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.69 |
| 07/24/2026 17:20 | 300 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.68 |
| 07/24/2026 17:20 | 20 | 89.68 |
| 07/24/2026 17:20 | 68 | 89.68 |
| 07/24/2026 17:19 | 20 | 89.60 |
| 07/24/2026 17:19 | 20 | 89.61 |
| 07/24/2026 17:19 | 20 | 89.59 |
| 07/24/2026 17:19 | 22 | 89.59 |
| 07/24/2026 17:19 | 20 | 89.59 |
| 07/24/2026 17:19 | 20 | 89.58 |
| 07/24/2026 17:19 | 20 | 89.60 |
| 07/24/2026 17:19 | 1 | 89.60 |
| 07/24/2026 17:19 | 21 | 89.56 |
| 07/24/2026 17:19 | 15 | 89.53 |
| 07/24/2026 17:19 | 20 | 89.54 |
| 07/24/2026 17:19 | 20 | 89.54 |
| 07/24/2026 17:19 | 20 | 89.55 |
| 07/24/2026 17:19 | 20 | 89.55 |
| 07/24/2026 17:19 | 100 | 89.55 |
| 07/24/2026 17:19 | 20 | 89.56 |
| 07/24/2026 17:19 | 20 | 89.56 |
| 07/24/2026 17:19 | 20 | 89.565 |
| 07/24/2026 17:19 | 7 | 89.57 |
| 07/24/2026 17:19 | 1 | 89.57 |
| 07/24/2026 17:19 | 20 | 89.57 |
| 07/24/2026 17:19 | 25 | 89.57 |
| 07/24/2026 17:19 | 20 | 89.57 |
| 07/24/2026 17:19 | 10 | 89.59 |
| 07/24/2026 17:19 | 25 | 89.585 |
| 07/24/2026 17:19 | 29 | 89.59 |
| 07/24/2026 17:19 | 14 | 89.59 |
| 07/24/2026 17:19 | 11 | 89.59 |
| 07/24/2026 17:19 | 125 | 89.59 |
| 07/24/2026 17:19 | 20 | 89.59 |
| 07/24/2026 17:19 | 11 | 89.59 |
| 07/24/2026 17:19 | 20 | 89.59 |
| 07/24/2026 17:19 | 20 | 89.59 |
| 07/24/2026 17:19 | 20 | 89.60 |
| 07/24/2026 17:19 | 20 | 89.59 |
| 07/24/2026 17:19 | 43 | 89.59 |
| 07/24/2026 17:19 | 272 | 89.59 |
| 07/24/2026 17:19 | 20 | 89.59 |
| 07/24/2026 17:19 | 10 | 89.60 |
| 07/24/2026 17:19 | 200 | 89.59 |
| 07/24/2026 17:19 | 100 | 89.57 |
| 07/24/2026 17:19 | 25 | 89.57 |
| 07/24/2026 17:19 | 300 | 89.56 |
| 07/24/2026 17:19 | 200 | 89.56 |
| 07/24/2026 17:19 | 20 | 89.55 |
| 07/24/2026 17:19 | 20 | 89.55 |
| 07/24/2026 17:19 | 20 | 89.55 |
| 07/24/2026 17:19 | 60 | 89.54 |
| 07/24/2026 17:19 | 100 | 89.54 |
| 07/24/2026 17:19 | 11 | 89.53 |
| 07/24/2026 17:19 | 100 | 89.53 |
| 07/24/2026 17:19 | 100 | 89.53 |
| 07/24/2026 17:19 | 11 | 89.53 |
| 07/24/2026 17:18 | 14 | 89.53 |
| 07/24/2026 17:18 | 71 | 89.54 |
| 07/24/2026 17:18 | 11 | 89.53 |
| 07/24/2026 17:18 | 100 | 89.53 |
| 07/24/2026 17:18 | 2 | 89.51 |
| 07/24/2026 17:18 | 2 | 89.51 |
| 07/24/2026 17:18 | 11 | 89.51 |
| 07/24/2026 17:18 | 1 | 89.52 |
| 07/24/2026 17:18 | 11 | 89.55 |
| 07/24/2026 17:18 | 300 | 89.55 |
| 07/24/2026 17:18 | 60 | 89.55 |
| 07/24/2026 17:18 | 315 | 89.54 |
| 07/24/2026 17:18 | 1 | 89.54 |
| 07/24/2026 17:18 | 1 | 89.54 |
| 07/24/2026 17:18 | 180 | 89.54 |
| 07/24/2026 17:18 | 100 | 89.52 |
| 07/24/2026 17:18 | 20 | 89.52 |
| 07/24/2026 17:18 | 3 | 89.54 |
| 07/24/2026 17:18 | 5 | 89.525 |
| 07/24/2026 17:18 | 100 | 89.52 |
| 07/24/2026 17:18 | 25 | 89.51 |
| 07/24/2026 17:18 | 20 | 89.49 |
| 07/24/2026 17:18 | 100 | 89.52 |
| 07/24/2026 17:18 | 100 | 89.52 |
| 07/24/2026 17:17 | 12 | 89.54 |
| 07/24/2026 17:17 | 14 | 89.54 |
| 07/24/2026 17:17 | 1 | 89.52 |
| 07/24/2026 17:17 | 80 | 89.52 |
| 07/24/2026 17:17 | 20 | 89.52 |
| 07/24/2026 17:17 | 1 | 89.50 |
| 07/24/2026 17:17 | 100 | 89.50 |
| 07/24/2026 17:17 | 100 | 89.50 |
| 07/24/2026 17:17 | 85 | 89.51 |
| 07/24/2026 17:17 | 20 | 89.51 |
| 07/24/2026 17:17 | 4 | 89.51 |
| 07/24/2026 17:17 | 40 | 89.50 |
| 07/24/2026 17:17 | 100 | 89.50 |
| 07/24/2026 17:17 | 200 | 89.50 |
| 07/24/2026 17:17 | 9 | 89.485 |
| 07/24/2026 17:17 | 1 | 89.49 |
| 07/24/2026 17:17 | 11 | 89.49 |
| 07/24/2026 17:17 | 6 | 89.49 |
| 07/24/2026 17:17 | 25 | 89.50 |
| 07/24/2026 17:17 | 25 | 89.50 |
| 07/24/2026 17:17 | 1 | 89.50 |
| 07/24/2026 17:17 | 100 | 89.51 |
| 07/24/2026 17:16 | 3 | 89.50 |
| 07/24/2026 17:16 | 6 | 89.49 |
| 07/24/2026 17:16 | 94 | 89.49 |
| 07/24/2026 17:16 | 6 | 89.49 |
| 07/24/2026 17:16 | 100 | 89.49 |
| 07/24/2026 17:16 | 30 | 89.49 |
| 07/24/2026 17:16 | 342 | 89.51 |
| 07/24/2026 17:16 | 158 | 89.51 |
| 07/24/2026 17:16 | 100 | 89.48 |
| 07/24/2026 17:16 | 100 | 89.50 |
| 07/24/2026 17:16 | 100 | 89.51 |
| 07/24/2026 17:16 | 10 | 89.535 |
| 07/24/2026 17:16 | 20 | 89.54 |
| 07/24/2026 17:16 | 20 | 89.53 |
| 07/24/2026 17:16 | 20 | 89.54 |
| 07/24/2026 17:16 | 100 | 89.54 |
| 07/24/2026 17:16 | 20 | 89.55 |
| 07/24/2026 17:16 | 20 | 89.54 |
| 07/24/2026 17:16 | 100 | 89.545 |
| 07/24/2026 17:16 | 20 | 89.55 |
| 07/24/2026 17:16 | 20 | 89.56 |
| 07/24/2026 17:16 | 11 | 89.565 |
| 07/24/2026 17:16 | 200 | 89.56 |
| 07/24/2026 17:16 | 11 | 89.55 |
| 07/24/2026 17:16 | 30 | 89.53 |
| 07/24/2026 17:16 | 11 | 89.49 |
| 07/24/2026 17:16 | 40 | 89.48 |
| 07/24/2026 17:16 | 25 | 89.47 |
| 07/24/2026 17:16 | 20 | 89.47 |
| 07/24/2026 17:16 | 20 | 89.48 |
| 07/24/2026 17:16 | 11 | 89.49 |
| 07/24/2026 17:16 | 20 | 89.49 |
| 07/24/2026 17:16 | 40 | 89.50 |
| 07/24/2026 17:16 | 160 | 89.50 |
| 07/24/2026 17:16 | 18 | 89.50 |
| 07/24/2026 17:16 | 22 | 89.50 |
| 07/24/2026 17:15 | 1 | 89.49 |
| 07/24/2026 17:15 | 1 | 89.49 |
| 07/24/2026 17:15 | 17 | 89.48 |
| 07/24/2026 17:15 | 10 | 89.48 |
| 07/24/2026 17:15 | 20 | 89.47 |
| 07/24/2026 17:15 | 25 | 89.47 |
| 07/24/2026 17:15 | 100 | 89.47 |
| 07/24/2026 17:15 | 1 | 89.48 |
| 07/24/2026 17:15 | 49 | 89.48 |
| 07/24/2026 17:15 | 40 | 89.48 |
| 07/24/2026 17:15 | 11 | 89.47 |
| 07/24/2026 17:15 | 2 | 89.47 |
| 07/24/2026 17:15 | 100 | 89.47 |
| 07/24/2026 17:15 | 20 | 89.48 |
| 07/24/2026 17:15 | 156 | 89.49 |
| 07/24/2026 17:15 | 1 | 89.49 |
| 07/24/2026 17:15 | 20 | 89.46 |
| 07/24/2026 17:15 | 1 | 89.43 |
| 07/24/2026 17:15 | 100 | 89.42 |
| 07/24/2026 17:15 | 20 | 89.44 |
| 07/24/2026 17:15 | 20 | 89.46 |
| 07/24/2026 17:15 | 300 | 89.465 |
| 07/24/2026 17:15 | 20 | 89.44 |
| 07/24/2026 17:15 | 100 | 89.44 |
| 07/24/2026 17:15 | 20 | 89.45 |
| 07/24/2026 17:15 | 11 | 89.45 |
| 07/24/2026 17:15 | 20 | 89.45 |
| 07/24/2026 17:15 | 100 | 89.46 |
| 07/24/2026 17:15 | 100 | 89.455 |
| 07/24/2026 17:15 | 11 | 89.45 |
| 07/24/2026 17:15 | 20 | 89.45 |
| 07/24/2026 17:15 | 80 | 89.45 |
| 07/24/2026 17:15 | 20 | 89.45 |
| 07/24/2026 17:15 | 32 | 89.47 |
| 07/24/2026 17:15 | 199 | 89.49 |
| 07/24/2026 17:15 | 1 | 89.48 |
| 07/24/2026 17:15 | 63 | 89.47 |
| 07/24/2026 17:15 | 24 | 89.47 |
| 07/24/2026 17:15 | 20 | 89.46 |
| 07/24/2026 17:15 | 50 | 89.45 |
| 07/24/2026 17:15 | 25 | 89.45 |
| 07/24/2026 17:15 | 20 | 89.46 |
| 07/24/2026 17:15 | 15 | 89.465 |
| 07/24/2026 17:14 | 11 | 89.47 |
| 07/24/2026 17:14 | 20 | 89.47 |
| 07/24/2026 17:14 | 1 | 89.495 |
| 07/24/2026 17:14 | 11 | 89.49 |
| 07/24/2026 17:14 | 2 | 89.48 |
| 07/24/2026 17:14 | 20 | 89.47 |
| 07/24/2026 17:14 | 20 | 89.47 |
| 07/24/2026 17:14 | 20 | 89.47 |
| 07/24/2026 17:14 | 100 | 89.48 |
| 07/24/2026 17:14 | 11 | 89.49 |
| 07/24/2026 17:14 | 20 | 89.49 |
| 07/24/2026 17:14 | 20 | 89.48 |
| 07/24/2026 17:14 | 11 | 89.47 |
| 07/24/2026 17:14 | 24 | 89.47 |
| 07/24/2026 17:14 | 2 | 89.47 |
| 07/24/2026 17:14 | 20 | 89.46 |
| 07/24/2026 17:14 | 1 | 89.43 |
| 07/24/2026 17:14 | 2 | 89.42 |
| 07/24/2026 17:14 | 100 | 89.42 |
| 07/24/2026 17:14 | 1 | 89.44 |
| 07/24/2026 17:14 | 11 | 89.45 |
| 07/24/2026 17:14 | 28 | 89.45 |
| 07/24/2026 17:14 | 300 | 89.47 |
| 07/24/2026 17:14 | 1 | 89.46 |
| 07/24/2026 17:14 | 10 | 89.47 |
| 07/24/2026 17:14 | 70 | 89.47 |
| 07/24/2026 17:14 | 30 | 89.47 |
| 07/24/2026 17:14 | 55 | 89.47 |
| 07/24/2026 17:13 | 11 | 89.47 |
| 07/24/2026 17:13 | 11 | 89.47 |
| 07/24/2026 17:13 | 11 | 89.47 |
| 07/24/2026 17:13 | 1 | 89.42 |
| 07/24/2026 17:13 | 20 | 89.40 |
| 07/24/2026 17:13 | 100 | 89.40 |
| 07/24/2026 17:13 | 275 | 89.37 |
| 07/24/2026 17:13 | 100 | 89.37 |
| 07/24/2026 17:13 | 25 | 89.37 |
| 07/24/2026 17:13 | 200 | 89.36 |
| 07/24/2026 17:13 | 80 | 89.345 |
| 07/24/2026 17:13 | 100 | 89.34 |
| 07/24/2026 17:13 | 25 | 89.34 |
| 07/24/2026 17:13 | 100 | 89.34 |
| 07/24/2026 17:13 | 100 | 89.34 |
| 07/24/2026 17:13 | 100 | 89.34 |
| 07/24/2026 17:13 | 100 | 89.35 |
| 07/24/2026 17:13 | 300 | 89.35 |
| 07/24/2026 17:13 | 100 | 89.35 |
| 07/24/2026 17:13 | 100 | 89.36 |
| 07/24/2026 17:13 | 100 | 89.36 |
| 07/24/2026 17:13 | 6 | 89.36 |
| 07/24/2026 17:13 | 100 | 89.37 |
| 07/24/2026 17:13 | 13 | 89.38 |
| 07/24/2026 17:13 | 100 | 89.38 |
| 07/24/2026 17:13 | 77 | 89.38 |
| 07/24/2026 17:13 | 89 | 89.40 |
| 07/24/2026 17:13 | 11 | 89.40 |
| 07/24/2026 17:13 | 100 | 89.41 |
| 07/24/2026 17:13 | 11 | 89.41 |
| 07/24/2026 17:13 | 100 | 89.41 |
| 07/24/2026 17:13 | 19 | 89.41 |
| 07/24/2026 17:13 | 1 | 89.41 |
| 07/24/2026 17:13 | 80 | 89.41 |
| 07/24/2026 17:13 | 20 | 89.41 |
| 07/24/2026 17:13 | 33 | 89.42 |
| 07/24/2026 17:13 | 10 | 89.44 |
| 07/24/2026 17:13 | 41 | 89.44 |
| 07/24/2026 17:13 | 100 | 89.44 |
| 07/24/2026 17:13 | 1 | 89.43 |
| 07/24/2026 17:13 | 68 | 89.43 |
| 07/24/2026 17:13 | 200 | 89.42 |
| 07/24/2026 17:13 | 64 | 89.41 |
| 07/24/2026 17:13 | 64 | 89.41 |
| 07/24/2026 17:13 | 20 | 89.42 |
| 07/24/2026 17:13 | 10 | 89.42 |
| 07/24/2026 17:13 | 20 | 89.425 |
| 07/24/2026 17:13 | 85 | 89.44 |
| 07/24/2026 17:13 | 15 | 89.44 |
| 07/24/2026 17:13 | 1 | 89.43 |
| 07/24/2026 17:13 | 100 | 89.42 |
| 07/24/2026 17:13 | 80 | 89.42 |
| 07/24/2026 17:12 | 1 | 89.41 |
| 07/24/2026 17:12 | 100 | 89.41 |
| 07/24/2026 17:12 | 7 | 89.41 |
| 07/24/2026 17:12 | 100 | 89.40 |
| 07/24/2026 17:12 | 1 | 89.39 |
| 07/24/2026 17:12 | 19 | 89.39 |
| 07/24/2026 17:12 | 300 | 89.39 |
| 07/24/2026 17:12 | 4 | 89.40 |
| 07/24/2026 17:12 | 100 | 89.41 |
| 07/24/2026 17:12 | 46 | 89.42 |
| 07/24/2026 17:12 | 1 | 89.42 |
| 07/24/2026 17:12 | 99 | 89.42 |
| 07/24/2026 17:12 | 1 | 89.42 |
| 07/24/2026 17:12 | 99 | 89.42 |
| 07/24/2026 17:12 | 1 | 89.42 |
| 07/24/2026 17:12 | 100 | 89.42 |
| 07/24/2026 17:12 | 21 | 89.45 |
| 07/24/2026 17:12 | 4 | 89.45 |
| 07/24/2026 17:12 | 2 | 89.45 |
| 07/24/2026 17:12 | 62 | 89.45 |
| 07/24/2026 17:12 | 90 | 89.45 |
| 07/24/2026 17:12 | 1 | 89.45 |
| 07/24/2026 17:12 | 19 | 89.45 |
| 07/24/2026 17:12 | 100 | 89.45 |
| 07/24/2026 17:12 | 35 | 89.45 |
| 07/24/2026 17:12 | 5 | 89.45 |
| 07/24/2026 17:12 | 9 | 89.47 |
| 07/24/2026 17:12 | 8 | 89.47 |
| 07/24/2026 17:12 | 8 | 89.47 |
| 07/24/2026 17:12 | 1 | 89.46 |
| 07/24/2026 17:12 | 16 | 89.47 |
| 07/24/2026 17:12 | 8 | 89.49 |
| 07/24/2026 17:12 | 8 | 89.49 |
| 07/24/2026 17:12 | 8 | 89.49 |
| 07/24/2026 17:12 | 39 | 89.47 |
| 07/24/2026 17:12 | 1 | 89.47 |
| 07/24/2026 17:12 | 60 | 89.47 |
| 07/24/2026 17:12 | 40 | 89.47 |
| 07/24/2026 17:12 | 100 | 89.47 |
| 07/24/2026 17:12 | 81 | 89.47 |
| 07/24/2026 17:12 | 100 | 89.47 |
| 07/24/2026 17:12 | 20 | 89.49 |
| 07/24/2026 17:11 | 20 | 89.49 |
| 07/24/2026 17:11 | 60 | 89.495 |
| 07/24/2026 17:11 | 20 | 89.495 |
| 07/24/2026 17:11 | 20 | 89.495 |
| 07/24/2026 17:11 | 20 | 89.495 |
| 07/24/2026 17:11 | 100 | 89.50 |
| 07/24/2026 17:11 | 20 | 89.51 |
| 07/24/2026 17:11 | 300 | 89.48 |
| 07/24/2026 17:11 | 300 | 89.485 |
| 07/24/2026 17:11 | 400 | 89.48 |
| 07/24/2026 17:11 | 100 | 89.445 |
| 07/24/2026 17:11 | 20 | 89.44 |
| 07/24/2026 17:11 | 15 | 89.42 |
| 07/24/2026 17:11 | 201 | 89.38 |
| 07/24/2026 17:11 | 1 | 89.38 |
| 07/24/2026 17:11 | 98 | 89.38 |
| 07/24/2026 17:11 | 100 | 89.37 |
| 07/24/2026 17:11 | 30 | 89.39 |
| 07/24/2026 17:11 | 20 | 89.39 |
| 07/24/2026 17:11 | 20 | 89.385 |
| 07/24/2026 17:11 | 10 | 89.41 |
| 07/24/2026 17:11 | 11 | 89.41 |
| 07/24/2026 17:11 | 300 | 89.41 |
| 07/24/2026 17:11 | 16 | 89.41 |
| 07/24/2026 17:11 | 147 | 89.39 |
| 07/24/2026 17:11 | 1 | 89.39 |
| 07/24/2026 17:11 | 100 | 89.39 |
| 07/24/2026 17:11 | 600 | 89.39 |
| 07/24/2026 17:11 | 1 | 89.38 |
| 07/24/2026 17:11 | 4 | 89.38 |
| 07/24/2026 17:11 | 20 | 89.37 |
| 07/24/2026 17:11 | 11 | 89.35 |
| 07/24/2026 17:11 | 28 | 89.35 |
| 07/24/2026 17:11 | 12 | 89.34 |
| 07/24/2026 17:10 | 20 | 89.38 |
| 07/24/2026 17:10 | 4 | 89.37 |
| 07/24/2026 17:10 | 12 | 89.37 |
| 07/24/2026 17:10 | 1 | 89.37 |
| 07/24/2026 17:10 | 2 | 89.37 |
| 07/24/2026 17:10 | 41 | 89.37 |
| 07/24/2026 17:10 | 20 | 89.35 |
| 07/24/2026 17:10 | 1 | 89.35 |
| 07/24/2026 17:10 | 1 | 89.33 |
| 07/24/2026 17:10 | 63 | 89.33 |
| 07/24/2026 17:10 | 20 | 89.34 |
| 07/24/2026 17:10 | 100 | 89.345 |
| 07/24/2026 17:10 | 20 | 89.35 |
| 07/24/2026 17:10 | 2 | 89.37 |
| 07/24/2026 17:10 | 100 | 89.39 |
| 07/24/2026 17:10 | 20 | 89.38 |
| 07/24/2026 17:10 | 27 | 89.38 |
| 07/24/2026 17:10 | 1 | 89.38 |
| 07/24/2026 17:10 | 20 | 89.39 |
| 07/24/2026 17:10 | 144 | 89.42 |
| 07/24/2026 17:10 | 16 | 89.42 |
| 07/24/2026 17:10 | 4 | 89.42 |
| 07/24/2026 17:10 | 1 | 89.44 |
| 07/24/2026 17:10 | 20 | 89.45 |
| 07/24/2026 17:10 | 20 | 89.45 |
| 07/24/2026 17:10 | 25 | 89.45 |
| 07/24/2026 17:10 | 25 | 89.43 |
| 07/24/2026 17:10 | 20 | 89.39 |
| 07/24/2026 17:09 | 99 | 89.40 |
| 07/24/2026 17:09 | 1 | 89.40 |
| 07/24/2026 17:09 | 100 | 89.40 |
| 07/24/2026 17:09 | 1 | 89.42 |
| 07/24/2026 17:09 | 21 | 89.41 |
| 07/24/2026 17:09 | 51 | 89.40 |
| 07/24/2026 17:09 | 25 | 89.39 |
| 07/24/2026 17:09 | 200 | 89.39 |
| 07/24/2026 17:09 | 11 | 89.35 |
| 07/24/2026 17:09 | 100 | 89.36 |
| 07/24/2026 17:09 | 1 | 89.37 |
| 07/24/2026 17:09 | 155 | 89.39 |
| 07/24/2026 17:09 | 200 | 89.39 |
| 07/24/2026 17:09 | 20 | 89.40 |
| 07/24/2026 17:09 | 20 | 89.405 |
| 07/24/2026 17:09 | 8 | 89.42 |
| 07/24/2026 17:09 | 12 | 89.42 |
| 07/24/2026 17:09 | 20 | 89.43 |
| 07/24/2026 17:09 | 20 | 89.43 |
| 07/24/2026 17:09 | 17 | 89.42 |
| 07/24/2026 17:09 | 11 | 89.41 |
| 07/24/2026 17:09 | 40 | 89.41 |
| 07/24/2026 17:09 | 13 | 89.41 |
| 07/24/2026 17:09 | 5 | 89.36 |
| 07/24/2026 17:09 | 5 | 89.37 |
| 07/24/2026 17:09 | 64 | 89.37 |
| 07/24/2026 17:09 | 12 | 89.37 |
| 07/24/2026 17:09 | 1 | 89.37 |
| 07/24/2026 17:09 | 4 | 89.37 |
| 07/24/2026 17:09 | 1 | 89.37 |
| 07/24/2026 17:09 | 18 | 89.37 |
| 07/24/2026 17:09 | 80 | 89.37 |
| 07/24/2026 17:09 | 2 | 89.37 |
| 07/24/2026 17:08 | 20 | 89.40 |
| 07/24/2026 17:08 | 20 | 89.40 |
| 07/24/2026 17:08 | 67 | 89.40 |
| 07/24/2026 17:08 | 20 | 89.40 |
| 07/24/2026 17:08 | 20 | 89.40 |
| 07/24/2026 17:08 | 5 | 89.40 |
| 07/24/2026 17:08 | 10 | 89.39 |
| 07/24/2026 17:08 | 20 | 89.39 |
| 07/24/2026 17:08 | 299 | 89.39 |
| 07/24/2026 17:08 | 1 | 89.39 |
| 07/24/2026 17:08 | 20 | 89.39 |
| 07/24/2026 17:08 | 20 | 89.39 |
| 07/24/2026 17:08 | 1 | 89.38 |
| 07/24/2026 17:08 | 100 | 89.35 |
| 07/24/2026 17:08 | 11 | 89.33 |
| 07/24/2026 17:08 | 1 | 89.33 |
| 07/24/2026 17:08 | 100 | 89.33 |
| 07/24/2026 17:08 | 100 | 89.33 |
| 07/24/2026 17:08 | 899 | 89.33 |
| 07/24/2026 17:08 | 1 | 89.33 |
| 07/24/2026 17:08 | 300 | 89.33 |
| 07/24/2026 17:08 | 100 | 89.31 |
| 07/24/2026 17:08 | 100 | 89.31 |
| 07/24/2026 17:08 | 100 | 89.315 |
| 07/24/2026 17:08 | 20 | 89.34 |
| 07/24/2026 17:08 | 20 | 89.34 |
| 07/24/2026 17:07 | 1 | 89.34 |
| 07/24/2026 17:07 | 1 | 89.34 |
| 07/24/2026 17:07 | 7 | 89.33 |
| 07/24/2026 17:07 | 7 | 89.33 |
| 07/24/2026 17:07 | 25 | 89.33 |
| 07/24/2026 17:07 | 53 | 89.32 |
| 07/24/2026 17:07 | 28 | 89.32 |
| 07/24/2026 17:07 | 25 | 89.32 |
| 07/24/2026 17:07 | 2 | 89.32 |
| 07/24/2026 17:07 | 6 | 89.32 |
| 07/24/2026 17:07 | 2 | 89.33 |
| 07/24/2026 17:07 | 1 | 89.33 |
| 07/24/2026 17:07 | 97 | 89.33 |
| 07/24/2026 17:07 | 38 | 89.33 |
| 07/24/2026 17:07 | 100 | 89.34 |
| 07/24/2026 17:07 | 20 | 89.34 |
| 07/24/2026 17:07 | 38 | 89.34 |
| 07/24/2026 17:07 | 20 | 89.35 |
| 07/24/2026 17:07 | 100 | 89.35 |
| 07/24/2026 17:07 | 100 | 89.35 |
| 07/24/2026 17:07 | 5 | 89.35 |
| 07/24/2026 17:07 | 6 | 89.35 |
| 07/24/2026 17:07 | 15 | 89.37 |
| 07/24/2026 17:07 | 200 | 89.37 |
| 07/24/2026 17:06 | 10 | 89.34 |
| 07/24/2026 17:06 | 20 | 89.34 |
| 07/24/2026 17:06 | 20 | 89.34 |
| 07/24/2026 17:06 | 10 | 89.34 |
| 07/24/2026 17:06 | 64 | 89.34 |
| 07/24/2026 17:06 | 11 | 89.35 |
| 07/24/2026 17:06 | 25 | 89.35 |
| 07/24/2026 17:06 | 1 | 89.35 |
| 07/24/2026 17:06 | 100 | 89.35 |
| 07/24/2026 17:06 | 7 | 89.34 |
| 07/24/2026 17:06 | 20 | 89.34 |
| 07/24/2026 17:06 | 65 | 89.34 |
| 07/24/2026 17:06 | 20 | 89.34 |
| 07/24/2026 17:06 | 100 | 89.345 |
| 07/24/2026 17:06 | 100 | 89.34 |
| 07/24/2026 17:06 | 40 | 89.34 |
| 07/24/2026 17:06 | 60 | 89.34 |
| 07/24/2026 17:06 | 1 | 89.34 |
| 07/24/2026 17:06 | 125 | 89.315 |
| 07/24/2026 17:06 | 1 | 89.31 |
| 07/24/2026 17:06 | 100 | 89.29 |
| 07/24/2026 17:06 | 100 | 89.29 |
| 07/24/2026 17:06 | 100 | 89.29 |
| 07/24/2026 17:06 | 20 | 89.28 |
| 07/24/2026 17:06 | 100 | 89.29 |
| 07/24/2026 17:06 | 20 | 89.30 |
| 07/24/2026 17:06 | 20 | 89.30 |
| 07/24/2026 17:06 | 20 | 89.31 |
| 07/24/2026 17:06 | 20 | 89.32 |
| 07/24/2026 17:05 | 20 | 89.31 |
| 07/24/2026 17:05 | 20 | 89.30 |
| 07/24/2026 17:05 | 20 | 89.30 |
| 07/24/2026 17:05 | 11 | 89.295 |
| 07/24/2026 17:05 | 20 | 89.27 |
| 07/24/2026 17:05 | 1 | 89.27 |
| 07/24/2026 17:05 | 100 | 89.25 |
| 07/24/2026 17:05 | 51 | 89.23 |
| 07/24/2026 17:05 | 20 | 89.23 |
| 07/24/2026 17:05 | 20 | 89.23 |
| 07/24/2026 17:05 | 100 | 89.20 |
| 07/24/2026 17:05 | 100 | 89.20 |
| 07/24/2026 17:05 | 11 | 89.21 |
| 07/24/2026 17:05 | 15 | 89.21 |
| 07/24/2026 17:05 | 99 | 89.21 |
| 07/24/2026 17:05 | 1 | 89.21 |
| 07/24/2026 17:05 | 32 | 89.21 |
| 07/24/2026 17:05 | 100 | 89.21 |
| 07/24/2026 17:05 | 20 | 89.21 |
| 07/24/2026 17:05 | 100 | 89.21 |
| 07/24/2026 17:05 | 1 | 89.22 |
| 07/24/2026 17:05 | 193 | 89.225 |
| 07/24/2026 17:05 | 300 | 89.215 |
| 07/24/2026 17:05 | 300 | 89.215 |
| 07/24/2026 17:05 | 38 | 89.23 |
| 07/24/2026 17:05 | 22 | 89.23 |
| 07/24/2026 17:04 | 100 | 89.235 |
| 07/24/2026 17:04 | 11 | 89.23 |
| 07/24/2026 17:04 | 6 | 89.235 |
| 07/24/2026 17:04 | 11 | 89.23 |
| 07/24/2026 17:04 | 20 | 89.235 |
| 07/24/2026 17:04 | 20 | 89.235 |
| 07/24/2026 17:04 | 11 | 89.21 |
| 07/24/2026 17:04 | 64 | 89.21 |
| 07/24/2026 17:04 | 16 | 89.21 |
| 07/24/2026 17:04 | 20 | 89.20 |
| 07/24/2026 17:04 | 20 | 89.20 |
| 07/24/2026 17:04 | 25 | 89.18 |
| 07/24/2026 17:04 | 20 | 89.195 |
| 07/24/2026 17:04 | 1 | 89.19 |
| 07/24/2026 17:04 | 100 | 89.17 |
| 07/24/2026 17:04 | 11 | 89.17 |
| 07/24/2026 17:04 | 20 | 89.17 |
| 07/24/2026 17:04 | 11 | 89.17 |
| 07/24/2026 17:04 | 20 | 89.17 |
| 07/24/2026 17:04 | 20 | 89.18 |
| 07/24/2026 17:04 | 11 | 89.17 |
| 07/24/2026 17:04 | 34 | 89.17 |
| 07/24/2026 17:04 | 20 | 89.18 |
| 07/24/2026 17:04 | 20 | 89.18 |
| 07/24/2026 17:04 | 100 | 89.18 |
| 07/24/2026 17:04 | 99 | 89.19 |
| 07/24/2026 17:04 | 1 | 89.19 |
| 07/24/2026 17:04 | 100 | 89.19 |
| 07/24/2026 17:04 | 100 | 89.20 |
| 07/24/2026 17:04 | 20 | 89.20 |
| 07/24/2026 17:04 | 100 | 89.20 |
| 07/24/2026 17:04 | 200 | 89.20 |
| 07/24/2026 17:04 | 300 | 89.20 |
| 07/24/2026 17:04 | 100 | 89.20 |
| 07/24/2026 17:04 | 109 | 89.20 |
| 07/24/2026 17:04 | 691 | 89.20 |
| 07/24/2026 17:04 | 11 | 89.21 |
| 07/24/2026 17:04 | 200 | 89.22 |
| 07/24/2026 17:04 | 100 | 89.23 |
| 07/24/2026 17:04 | 2 | 89.22 |
| 07/24/2026 17:04 | 100 | 89.23 |
| 07/24/2026 17:04 | 20 | 89.24 |
| 07/24/2026 17:04 | 100 | 89.235 |
| 07/24/2026 17:04 | 100 | 89.23 |
| 07/24/2026 17:04 | 100 | 89.22 |
| 07/24/2026 17:04 | 100 | 89.22 |
| 07/24/2026 17:04 | 100 | 89.22 |
| 07/24/2026 17:04 | 100 | 89.20 |
| 07/24/2026 17:04 | 11 | 89.21 |
| 07/24/2026 17:03 | 37 | 89.22 |
| 07/24/2026 17:03 | 63 | 89.22 |
| 07/24/2026 17:03 | 20 | 89.22 |
| 07/24/2026 17:03 | 43 | 89.22 |
| 07/24/2026 17:03 | 20 | 89.23 |
| 07/24/2026 17:03 | 1 | 89.22 |
| 07/24/2026 17:03 | 20 | 89.21 |
| 07/24/2026 17:03 | 20 | 89.23 |
| 07/24/2026 17:03 | 20 | 89.24 |
| 07/24/2026 17:03 | 20 | 89.25 |
| 07/24/2026 17:03 | 20 | 89.26 |
| 07/24/2026 17:03 | 100 | 89.22 |
| 07/24/2026 17:03 | 120 | 89.20 |
| 07/24/2026 17:03 | 200 | 89.19 |
| 07/24/2026 17:03 | 20 | 89.18 |
| 07/24/2026 17:02 | 184 | 89.185 |
| 07/24/2026 17:02 | 20 | 89.18 |
| 07/24/2026 17:02 | 102 | 89.18 |
| 07/24/2026 17:02 | 10 | 89.18 |
| 07/24/2026 17:02 | 20 | 89.18 |
| 07/24/2026 17:02 | 40 | 89.18 |
| 07/24/2026 17:02 | 100 | 89.17 |
| 07/24/2026 17:02 | 30 | 89.16 |
| 07/24/2026 17:02 | 1 | 89.16 |
| 07/24/2026 17:02 | 69 | 89.16 |
| 07/24/2026 17:02 | 30 | 89.16 |
| 07/24/2026 17:02 | 70 | 89.16 |
| 07/24/2026 17:02 | 10 | 89.13 |
| 07/24/2026 17:02 | 11 | 89.11 |
| 07/24/2026 17:02 | 25 | 89.115 |
| 07/24/2026 17:02 | 25 | 89.115 |
| 07/24/2026 17:02 | 11 | 89.14 |
| 07/24/2026 17:02 | 268 | 89.14 |
| 07/24/2026 17:02 | 11 | 89.14 |
| 07/24/2026 17:02 | 100 | 89.14 |
| 07/24/2026 17:02 | 100 | 89.16 |
| 07/24/2026 17:02 | 25 | 89.18 |
| 07/24/2026 17:02 | 100 | 89.205 |
| 07/24/2026 17:02 | 20 | 89.21 |
| 07/24/2026 17:02 | 20 | 89.21 |
| 07/24/2026 17:02 | 100 | 89.20 |
| 07/24/2026 17:02 | 100 | 89.20 |
| 07/24/2026 17:02 | 20 | 89.20 |
| 07/24/2026 17:02 | 1 | 89.19 |
| 07/24/2026 17:02 | 100 | 89.19 |
| 07/24/2026 17:02 | 100 | 89.19 |
| 07/24/2026 17:01 | 20 | 89.17 |
| 07/24/2026 17:01 | 20 | 89.10 |
| 07/24/2026 17:01 | 17 | 89.16 |
| 07/24/2026 17:01 | 1 | 89.12 |
| 07/24/2026 17:00 | 1 | 89.10 |
| 07/24/2026 17:00 | 11 | 89.13 |
| 07/24/2026 17:00 | 6 | 89.11 |
| 07/24/2026 17:00 | 7 | 89.11 |
| 07/24/2026 17:00 | 1 | 89.12 |
| 07/24/2026 17:00 | 6 | 89.12 |
| 07/24/2026 17:00 | 100 | 89.12 |
| 07/24/2026 17:00 | 1 | 89.13 |
| 07/24/2026 17:00 | 76 | 89.13 |
| 07/24/2026 17:00 | 10 | 89.14 |
| 07/24/2026 17:00 | 25 | 89.14 |
| 07/24/2026 17:00 | 286 | 89.165 |
| 07/24/2026 17:00 | 25 | 89.16 |
| 07/24/2026 17:00 | 37 | 89.17 |
| 07/24/2026 17:00 | 11 | 89.21 |
| 07/24/2026 17:00 | 11 | 89.21 |
| 07/24/2026 17:00 | 100 | 89.18 |
| 07/24/2026 17:00 | 10 | 89.20 |
| 07/24/2026 16:59 | 20 | 89.24 |
| 07/24/2026 16:59 | 20 | 89.24 |
| 07/24/2026 16:59 | 25 | 89.25 |
| 07/24/2026 16:59 | 20 | 89.25 |
| 07/24/2026 16:59 | 28 | 89.23 |
| 07/24/2026 16:59 | 25 | 89.22 |
| 07/24/2026 16:59 | 25 | 89.21 |
| 07/24/2026 16:59 | 20 | 89.19 |
| 07/24/2026 16:59 | 2 | 89.195 |
| 07/24/2026 16:59 | 10 | 89.19 |
| 07/24/2026 16:59 | 10 | 89.19 |
| 07/24/2026 16:59 | 40 | 89.19 |
| 07/24/2026 16:59 | 20 | 89.19 |
| 07/24/2026 16:59 | 20 | 89.195 |
| 07/24/2026 16:59 | 38 | 89.18 |
| 07/24/2026 16:59 | 30 | 89.18 |
| 07/24/2026 16:59 | 20 | 89.185 |
| 07/24/2026 16:59 | 20 | 89.18 |
| 07/24/2026 16:59 | 89 | 89.17 |
| 07/24/2026 16:59 | 1 | 89.17 |
| 07/24/2026 16:59 | 60 | 89.16 |
| 07/24/2026 16:59 | 110 | 89.16 |
| 07/24/2026 16:59 | 40 | 89.15 |
| 07/24/2026 16:59 | 10 | 89.15 |
| 07/24/2026 16:59 | 1 | 89.155 |
| 07/24/2026 16:59 | 100 | 89.19 |
| 07/24/2026 16:59 | 141 | 89.20 |
| 07/24/2026 16:59 | 100 | 89.20 |
| 07/24/2026 16:59 | 100 | 89.195 |
| 07/24/2026 16:59 | 11 | 89.23 |
| 07/24/2026 16:59 | 11 | 89.23 |
| 07/24/2026 16:59 | 1 | 89.24 |
| 07/24/2026 16:59 | 25 | 89.24 |
| 07/24/2026 16:59 | 1 | 89.24 |
| 07/24/2026 16:59 | 400 | 89.22 |
| 07/24/2026 16:59 | 200 | 89.21 |
| 07/24/2026 16:59 | 100 | 89.21 |
| 07/24/2026 16:59 | 11 | 89.21 |
| 07/24/2026 16:59 | 20 | 89.22 |
| 07/24/2026 16:59 | 20 | 89.22 |
| 07/24/2026 16:59 | 100 | 89.22 |
| 07/24/2026 16:59 | 125 | 89.245 |
| 07/24/2026 16:59 | 20 | 89.24 |
| 07/24/2026 16:59 | 20 | 89.24 |
| 07/24/2026 16:58 | 8 | 89.24 |
| 07/24/2026 16:58 | 12 | 89.26 |
| 07/24/2026 16:58 | 100 | 89.28 |
| 07/24/2026 16:58 | 50 | 89.30 |
| 07/24/2026 16:58 | 100 | 89.30 |
| 07/24/2026 16:58 | 1 | 89.28 |
| 07/24/2026 16:58 | 1 | 89.28 |
| 07/24/2026 16:58 | 20 | 89.29 |
| 07/24/2026 16:58 | 21 | 89.29 |
| 07/24/2026 16:58 | 100 | 89.29 |
| 07/24/2026 16:58 | 25 | 89.27 |
| 07/24/2026 16:58 | 21 | 89.27 |
| 07/24/2026 16:58 | 36 | 89.27 |
| 07/24/2026 16:58 | 11 | 89.27 |
| 07/24/2026 16:58 | 1 | 89.27 |
| 07/24/2026 16:58 | 152 | 89.27 |
| 07/24/2026 16:58 | 100 | 89.32 |
| 07/24/2026 16:58 | 11 | 89.33 |
| 07/24/2026 16:58 | 39 | 89.34 |
| 07/24/2026 16:58 | 25 | 89.33 |
| 07/24/2026 16:58 | 8 | 89.30 |
| 07/24/2026 16:58 | 100 | 89.32 |
| 07/24/2026 16:58 | 100 | 89.32 |
| 07/24/2026 16:58 | 85 | 89.32 |
| 07/24/2026 16:58 | 73 | 89.31 |
| 07/24/2026 16:58 | 31 | 89.33 |
| 07/24/2026 16:58 | 200 | 89.33 |
| 07/24/2026 16:58 | 25 | 89.33 |
| 07/24/2026 16:58 | 100 | 89.33 |
| 07/24/2026 16:58 | 100 | 89.33 |
| 07/24/2026 16:58 | 31 | 89.34 |
| 07/24/2026 16:58 | 55 | 89.34 |
| 07/24/2026 16:58 | 5 | 89.34 |
| 07/24/2026 16:58 | 100 | 89.35 |
| 07/24/2026 16:58 | 1 | 89.37 |
| 07/24/2026 16:58 | 27 | 89.39 |
| 07/24/2026 16:58 | 100 | 89.38 |
| 07/24/2026 16:58 | 3 | 89.40 |
| 07/24/2026 16:58 | 22 | 89.40 |
| 07/24/2026 16:58 | 22 | 89.39 |
| 07/24/2026 16:58 | 100 | 89.39 |
| 07/24/2026 16:58 | 1 | 89.42 |
| 07/24/2026 16:58 | 9 | 89.41 |
| 07/24/2026 16:58 | 24 | 89.41 |
| 07/24/2026 16:58 | 49 | 89.41 |
| 07/24/2026 16:57 | 3 | 89.42 |
| 07/24/2026 16:57 | 22 | 89.42 |
| 07/24/2026 16:57 | 19 | 89.42 |
| 07/24/2026 16:57 | 28 | 89.42 |
| 07/24/2026 16:57 | 20 | 89.41 |
| 07/24/2026 16:57 | 20 | 89.39 |
| 07/24/2026 16:57 | 20 | 89.39 |
| 07/24/2026 16:57 | 20 | 89.40 |
| 07/24/2026 16:57 | 9 | 89.385 |
| 07/24/2026 16:57 | 11 | 89.39 |
| 07/24/2026 16:57 | 100 | 89.37 |
| 07/24/2026 16:57 | 16 | 89.38 |
| 07/24/2026 16:57 | 3 | 89.38 |
| 07/24/2026 16:57 | 103 | 89.375 |
| 07/24/2026 16:57 | 20 | 89.37 |
| 07/24/2026 16:57 | 20 | 89.38 |
| 07/24/2026 16:57 | 20 | 89.37 |
| 07/24/2026 16:57 | 20 | 89.37 |
| 07/24/2026 16:57 | 81 | 89.38 |
| 07/24/2026 16:57 | 41 | 89.37 |
| 07/24/2026 16:57 | 200 | 89.36 |
| 07/24/2026 16:57 | 25 | 89.36 |
| 07/24/2026 16:57 | 6 | 89.37 |
| 07/24/2026 16:57 | 3 | 89.37 |
| 07/24/2026 16:57 | 22 | 89.39 |
| 07/24/2026 16:57 | 128 | 89.39 |
| 07/24/2026 16:57 | 46 | 89.40 |
| 07/24/2026 16:57 | 5 | 89.38 |
| 07/24/2026 16:57 | 33 | 89.37 |
| 07/24/2026 16:57 | 46 | 89.38 |
| 07/24/2026 16:57 | 4 | 89.37 |
| 07/24/2026 16:57 | 100 | 89.375 |
| 07/24/2026 16:57 | 5 | 89.38 |
| 07/24/2026 16:57 | 6 | 89.38 |
| 07/24/2026 16:57 | 12 | 89.36 |
| 07/24/2026 16:57 | 25 | 89.36 |
| 07/24/2026 16:57 | 3 | 89.37 |
| 07/24/2026 16:57 | 22 | 89.37 |
| 07/24/2026 16:57 | 103 | 89.37 |
| 07/24/2026 16:57 | 17 | 89.38 |
| 07/24/2026 16:57 | 97 | 89.37 |
| 07/24/2026 16:57 | 18 | 89.38 |
| 07/24/2026 16:57 | 24 | 89.37 |
| 07/24/2026 16:57 | 1 | 89.37 |
| 07/24/2026 16:57 | 22 | 89.37 |
| 07/24/2026 16:57 | 3 | 89.37 |
| 07/24/2026 16:57 | 15 | 89.37 |
| 07/24/2026 16:57 | 3 | 89.38 |
| 07/24/2026 16:57 | 71 | 89.37 |
| 07/24/2026 16:57 | 4 | 89.38 |
| 07/24/2026 16:57 | 9 | 89.37 |
| 07/24/2026 16:57 | 183 | 89.38 |
| 07/24/2026 16:57 | 4 | 89.38 |
| 07/24/2026 16:57 | 1 | 89.39 |
| 07/24/2026 16:57 | 4 | 89.38 |
| 07/24/2026 16:57 | 8 | 89.38 |
| 07/24/2026 16:57 | 33 | 89.39 |
| 07/24/2026 16:57 | 5 | 89.39 |
| 07/24/2026 16:57 | 100 | 89.39 |
| 07/24/2026 16:57 | 58 | 89.40 |
| 07/24/2026 16:57 | 1 | 89.395 |
| 07/24/2026 16:57 | 11 | 89.41 |
| 07/24/2026 16:57 | 25 | 89.41 |
| 07/24/2026 16:57 | 200 | 89.41 |
| 07/24/2026 16:57 | 300 | 89.40 |
| 07/24/2026 16:57 | 100 | 89.40 |
| 07/24/2026 16:57 | 100 | 89.40 |
| 07/24/2026 16:57 | 300 | 89.395 |
| 07/24/2026 16:57 | 20 | 89.37 |
| 07/24/2026 16:57 | 300 | 89.37 |
| 07/24/2026 16:57 | 100 | 89.40 |
| 07/24/2026 16:57 | 32 | 89.40 |
| 07/24/2026 16:57 | 49 | 89.37 |
| 07/24/2026 16:57 | 11 | 89.37 |
| 07/24/2026 16:57 | 15 | 89.37 |
| 07/24/2026 16:57 | 20 | 89.38 |
| 07/24/2026 16:57 | 20 | 89.36 |
| 07/24/2026 16:57 | 20 | 89.37 |
| 07/24/2026 16:57 | 100 | 89.37 |
| 07/24/2026 16:57 | 12 | 89.38 |
| 07/24/2026 16:57 | 8 | 89.38 |
| 07/24/2026 16:57 | 20 | 89.38 |
| 07/24/2026 16:57 | 20 | 89.39 |
| 07/24/2026 16:57 | 105 | 89.40 |
| 07/24/2026 16:57 | 20 | 89.40 |
| 07/24/2026 16:57 | 20 | 89.39 |
| 07/24/2026 16:57 | 125 | 89.395 |
| 07/24/2026 16:57 | 100 | 89.41 |
| 07/24/2026 16:57 | 100 | 89.43 |
| 07/24/2026 16:57 | 100 | 89.43 |
| 07/24/2026 16:57 | 20 | 89.45 |
| 07/24/2026 16:57 | 20 | 89.46 |
| 07/24/2026 16:57 | 11 | 89.47 |
| 07/24/2026 16:57 | 25 | 89.47 |
| 07/24/2026 16:57 | 21 | 89.49 |
| 07/24/2026 16:57 | 100 | 89.51 |
| 07/24/2026 16:57 | 100 | 89.51 |
| 07/24/2026 16:57 | 100 | 89.51 |
| 07/24/2026 16:57 | 25 | 89.52 |
| 07/24/2026 16:57 | 11 | 89.53 |
| 07/24/2026 16:57 | 100 | 89.53 |
| 07/24/2026 16:57 | 14 | 89.54 |
| 07/24/2026 16:57 | 37 | 89.54 |
| 07/24/2026 16:57 | 37 | 89.54 |
| 07/24/2026 16:57 | 12 | 89.54 |
| 07/24/2026 16:57 | 25 | 89.54 |
| 07/24/2026 16:57 | 20 | 89.53 |
| 07/24/2026 16:57 | 20 | 89.54 |
| 07/24/2026 16:57 | 20 | 89.55 |
| 07/24/2026 16:57 | 20 | 89.57 |
| 07/24/2026 16:57 | 20 | 89.585 |
| 07/24/2026 16:57 | 20 | 89.585 |
| 07/24/2026 16:57 | 20 | 89.57 |
| 07/24/2026 16:57 | 200 | 89.58 |
| 07/24/2026 16:57 | 100 | 89.59 |
| 07/24/2026 16:57 | 20 | 89.60 |
| 07/24/2026 16:57 | 17 | 89.61 |
| 07/24/2026 16:57 | 1 | 89.61 |
| 07/24/2026 16:57 | 68 | 89.61 |
| 07/24/2026 16:57 | 30 | 89.61 |
| 07/24/2026 16:57 | 284 | 89.61 |
| 07/24/2026 16:57 | 20 | 89.63 |
| 07/24/2026 16:57 | 5 | 89.63 |
| 07/24/2026 16:57 | 25 | 89.63 |
| 07/24/2026 16:57 | 3 | 89.63 |
| 07/24/2026 16:57 | 20 | 89.64 |
| 07/24/2026 16:57 | 99 | 89.64 |
| 07/24/2026 16:57 | 1 | 89.64 |
| 07/24/2026 16:57 | 1 | 89.64 |
| 07/24/2026 16:57 | 20 | 89.62 |
| 07/24/2026 16:57 | 20 | 89.63 |
| 07/24/2026 16:57 | 20 | 89.64 |
| 07/24/2026 16:57 | 4 | 89.645 |
| 07/24/2026 16:57 | 20 | 89.65 |
| 07/24/2026 16:57 | 100 | 89.65 |
| 07/24/2026 16:57 | 20 | 89.635 |
| 07/24/2026 16:57 | 141 | 89.63 |
| 07/24/2026 16:57 | 59 | 89.63 |
| 07/24/2026 16:57 | 11 | 89.63 |
| 07/24/2026 16:57 | 35 | 89.63 |
| 07/24/2026 16:57 | 80 | 89.63 |
| 07/24/2026 16:57 | 40 | 89.63 |
| 07/24/2026 16:57 | 199 | 89.63 |
| 07/24/2026 16:57 | 1 | 89.63 |
| 07/24/2026 16:57 | 20 | 89.61 |
| 07/24/2026 16:57 | 100 | 89.62 |
| 07/24/2026 16:57 | 195 | 89.64 |
| 07/24/2026 16:57 | 5 | 89.64 |
| 07/24/2026 16:57 | 100 | 89.63 |
| 07/24/2026 16:57 | 20 | 89.63 |
| 07/24/2026 16:57 | 39 | 89.63 |
| 07/24/2026 16:57 | 57 | 89.63 |
| 07/24/2026 16:57 | 20 | 89.65 |
| 07/24/2026 16:56 | 42 | 89.65 |
| 07/24/2026 16:56 | 58 | 89.65 |
| 07/24/2026 16:56 | 11 | 89.65 |
| 07/24/2026 16:56 | 12 | 89.65 |
| 07/24/2026 16:56 | 57 | 89.65 |
| 07/24/2026 16:56 | 100 | 89.67 |
| 07/24/2026 16:56 | 100 | 89.68 |
| 07/24/2026 16:56 | 100 | 89.675 |
| 07/24/2026 16:56 | 71 | 89.68 |
| 07/24/2026 16:56 | 12 | 89.68 |
| 07/24/2026 16:56 | 100 | 89.68 |
| 07/24/2026 16:56 | 5 | 89.67 |
| 07/24/2026 16:56 | 100 | 89.67 |
| 07/24/2026 16:56 | 100 | 89.67 |
| 07/24/2026 16:56 | 46 | 89.68 |
| 07/24/2026 16:56 | 54 | 89.68 |
| 07/24/2026 16:56 | 100 | 89.68 |
| 07/24/2026 16:56 | 105 | 89.68 |
| 07/24/2026 16:56 | 95 | 89.68 |
| 07/24/2026 16:56 | 5 | 89.68 |
| 07/24/2026 16:56 | 13 | 89.73 |
| 07/24/2026 16:56 | 100 | 89.73 |
| 07/24/2026 16:56 | 15 | 89.73 |
| 07/24/2026 16:56 | 15 | 89.73 |
| 07/24/2026 16:56 | 13 | 89.73 |
| 07/24/2026 16:56 | 2 | 89.73 |
| 07/24/2026 16:56 | 100 | 89.74 |
| 07/24/2026 16:56 | 100 | 89.74 |
| 07/24/2026 16:56 | 4 | 89.74 |
| 07/24/2026 16:56 | 5 | 89.75 |
| 07/24/2026 16:56 | 300 | 89.75 |
| 07/24/2026 16:56 | 100 | 89.75 |
| 07/24/2026 16:56 | 5 | 89.76 |
| 07/24/2026 16:56 | 14 | 89.76 |
| 07/24/2026 16:56 | 1 | 89.77 |
| 07/24/2026 16:56 | 20 | 89.77 |
| 07/24/2026 16:56 | 97 | 89.77 |
| 07/24/2026 16:56 | 3 | 89.77 |
| 07/24/2026 16:56 | 20 | 89.77 |
| 07/24/2026 16:56 | 11 | 89.78 |
| 07/24/2026 16:56 | 11 | 89.77 |
| 07/24/2026 16:56 | 11 | 89.77 |
| 07/24/2026 16:56 | 14 | 89.79 |
| 07/24/2026 16:55 | 100 | 89.82 |
| 07/24/2026 16:55 | 11 | 89.79 |
| 07/24/2026 16:55 | 1 | 89.79 |
| 07/24/2026 16:55 | 2 | 89.78 |
| 07/24/2026 16:55 | 1 | 89.78 |
| 07/24/2026 16:55 | 99 | 89.78 |
| 07/24/2026 16:55 | 100 | 89.77 |
| 07/24/2026 16:55 | 20 | 89.76 |
| 07/24/2026 16:55 | 24 | 89.76 |
| 07/24/2026 16:55 | 76 | 89.76 |
| 07/24/2026 16:55 | 1 | 89.75 |
| 07/24/2026 16:55 | 100 | 89.73 |
| 07/24/2026 16:55 | 100 | 89.725 |
| 07/24/2026 16:55 | 10 | 89.73 |
| 07/24/2026 16:55 | 100 | 89.74 |
| 07/24/2026 16:55 | 100 | 89.71 |
| 07/24/2026 16:55 | 100 | 89.72 |
| 07/24/2026 16:55 | 100 | 89.735 |
| 07/24/2026 16:55 | 100 | 89.75 |
| 07/24/2026 16:55 | 100 | 89.75 |
| 07/24/2026 16:55 | 11 | 89.75 |
| 07/24/2026 16:55 | 20 | 89.71 |
| 07/24/2026 16:55 | 87 | 89.72 |
| 07/24/2026 16:55 | 38 | 89.72 |
| 07/24/2026 16:55 | 62 | 89.72 |
| 07/24/2026 16:55 | 11 | 89.73 |
| 07/24/2026 16:55 | 48 | 89.75 |
| 07/24/2026 16:55 | 20 | 89.75 |
| 07/24/2026 16:55 | 100 | 89.76 |
| 07/24/2026 16:55 | 20 | 89.76 |
| 07/24/2026 16:55 | 20 | 89.77 |
| 07/24/2026 16:55 | 100 | 89.78 |
| 07/24/2026 16:55 | 11 | 89.77 |
| 07/24/2026 16:55 | 20 | 89.77 |
| 07/24/2026 16:55 | 20 | 89.78 |
| 07/24/2026 16:55 | 48 | 89.79 |
| 07/24/2026 16:55 | 11 | 89.79 |
| 07/24/2026 16:54 | 90 | 89.80 |
| 07/24/2026 16:54 | 71 | 89.80 |
| 07/24/2026 16:54 | 72 | 89.80 |
| 07/24/2026 16:54 | 29 | 89.80 |
| 07/24/2026 16:54 | 20 | 89.79 |
| 07/24/2026 16:54 | 300 | 89.79 |
| 07/24/2026 16:54 | 12 | 89.79 |
| 07/24/2026 16:54 | 138 | 89.79 |
| 07/24/2026 16:54 | 20 | 89.80 |
| 07/24/2026 16:54 | 62 | 89.79 |
| 07/24/2026 16:54 | 20 | 89.80 |
| 07/24/2026 16:54 | 20 | 89.80 |
| 07/24/2026 16:54 | 20 | 89.80 |
| 07/24/2026 16:54 | 20 | 89.82 |
| 07/24/2026 16:54 | 20 | 89.82 |
| 07/24/2026 16:54 | 77 | 89.81 |
| 07/24/2026 16:54 | 20 | 89.81 |
| 07/24/2026 16:54 | 20 | 89.82 |
| 07/24/2026 16:54 | 20 | 89.82 |
| 07/24/2026 16:54 | 100 | 89.79 |
| 07/24/2026 16:54 | 10 | 89.78 |
| 07/24/2026 16:54 | 41 | 89.78 |
| 07/24/2026 16:54 | 54 | 89.77 |
| 07/24/2026 16:54 | 100 | 89.77 |
| 07/24/2026 16:54 | 30 | 89.77 |
| 07/24/2026 16:54 | 100 | 89.76 |
| 07/24/2026 16:54 | 100 | 89.75 |
| 07/24/2026 16:54 | 4 | 89.75 |
| 07/24/2026 16:54 | 200 | 89.75 |
| 07/24/2026 16:54 | 96 | 89.75 |
| 07/24/2026 16:54 | 4 | 89.75 |
| 07/24/2026 16:54 | 100 | 89.74 |
| 07/24/2026 16:54 | 300 | 89.73 |
| 07/24/2026 16:54 | 100 | 89.67 |
| 07/24/2026 16:54 | 24 | 89.66 |
| 07/24/2026 16:54 | 1 | 89.63 |
| 07/24/2026 16:54 | 1 | 89.63 |
| 07/24/2026 16:54 | 23 | 89.63 |
| 07/24/2026 16:54 | 2 | 89.63 |
| 07/24/2026 16:54 | 122 | 89.63 |
| 07/24/2026 16:54 | 176 | 89.63 |
| 07/24/2026 16:54 | 24 | 89.63 |
| 07/24/2026 16:54 | 12 | 89.63 |
| 07/24/2026 16:54 | 800 | 89.62 |
| 07/24/2026 16:54 | 44 | 89.60 |
| 07/24/2026 16:54 | 150 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 88 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 117 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 83 | 89.60 |
| 07/24/2026 16:54 | 17 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 389 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 145 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 5 | 89.60 |
| 07/24/2026 16:54 | 95 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 150 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.59 |
| 07/24/2026 16:54 | 200 | 89.59 |
| 07/24/2026 16:54 | 75 | 89.59 |
| 07/24/2026 16:54 | 9 | 89.58 |
| 07/24/2026 16:54 | 1 | 89.59 |
| 07/24/2026 16:54 | 25 | 89.59 |
| 07/24/2026 16:54 | 74 | 89.59 |
| 07/24/2026 16:54 | 30 | 89.59 |
| 07/24/2026 16:54 | 30 | 89.59 |
| 07/24/2026 16:54 | 2 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 98 | 89.60 |
| 07/24/2026 16:54 | 2 | 89.60 |
| 07/24/2026 16:54 | 98 | 89.60 |
| 07/24/2026 16:54 | 3894 | 89.60 |
| 07/24/2026 16:54 | 8 | 89.60 |
| 07/24/2026 16:54 | 98 | 89.60 |
| 07/24/2026 16:54 | 1 | 89.60 |
| 07/24/2026 16:54 | 1 | 89.60 |
| 07/24/2026 16:54 | 99 | 89.60 |
| 07/24/2026 16:54 | 17 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 99 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 75 | 89.60 |
| 07/24/2026 16:54 | 25 | 89.60 |
| 07/24/2026 16:54 | 75 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 85 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 99 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 425 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 16 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 140 | 89.60 |
| 07/24/2026 16:54 | 17 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 83 | 89.60 |
| 07/24/2026 16:54 | 17 | 89.60 |
| 07/24/2026 16:54 | 83 | 89.60 |
| 07/24/2026 16:54 | 98 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 425 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 63 | 89.60 |
| 07/24/2026 16:54 | 87 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 99 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 11 | 89.60 |
| 07/24/2026 16:54 | 89 | 89.60 |
| 07/24/2026 16:54 | 11 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 1 | 89.60 |
| 07/24/2026 16:54 | 99 | 89.60 |
| 07/24/2026 16:54 | 1 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 1 | 89.60 |
| 07/24/2026 16:54 | 99 | 89.60 |
| 07/24/2026 16:54 | 1 | 89.60 |
| 07/24/2026 16:54 | 425 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 150 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.60 |
| 07/24/2026 16:54 | 100 | 89.58 |
| 07/24/2026 16:54 | 100 | 89.56 |
| 07/24/2026 16:54 | 140 | 89.56 |
| 07/24/2026 16:54 | 1 | 89.54 |
| 07/24/2026 16:53 | 11 | 89.53 |
| 07/24/2026 16:53 | 1 | 89.54 |
| 07/24/2026 16:53 | 100 | 89.54 |
| 07/24/2026 16:53 | 200 | 89.53 |
| 07/24/2026 16:53 | 100 | 89.53 |
| 07/24/2026 16:53 | 89 | 89.48 |
| 07/24/2026 16:53 | 11 | 89.48 |
| 07/24/2026 16:53 | 7 | 89.50 |
| 07/24/2026 16:53 | 26 | 89.51 |
| 07/24/2026 16:53 | 11 | 89.55 |
| 07/24/2026 16:53 | 11 | 89.55 |
| 07/24/2026 16:53 | 1 | 89.54 |
| 07/24/2026 16:53 | 80 | 89.54 |
| 07/24/2026 16:53 | 20 | 89.54 |
| 07/24/2026 16:53 | 100 | 89.54 |
| 07/24/2026 16:53 | 31 | 89.52 |
| 07/24/2026 16:53 | 31 | 89.52 |
| 07/24/2026 16:53 | 41 | 89.51 |
| 07/24/2026 16:53 | 104 | 89.51 |
| 07/24/2026 16:53 | 11 | 89.505 |
| 07/24/2026 16:53 | 200 | 89.49 |
| 07/24/2026 16:53 | 200 | 89.49 |
| 07/24/2026 16:53 | 100 | 89.49 |
| 07/24/2026 16:53 | 100 | 89.50 |
| 07/24/2026 16:53 | 100 | 89.50 |
| 07/24/2026 16:53 | 300 | 89.505 |
| 07/24/2026 16:53 | 100 | 89.505 |
| 07/24/2026 16:53 | 300 | 89.52 |
| 07/24/2026 16:53 | 100 | 89.52 |
| 07/24/2026 16:53 | 14 | 89.54 |
| 07/24/2026 16:53 | 200 | 89.54 |
| 07/24/2026 16:53 | 100 | 89.54 |
| 07/24/2026 16:53 | 11 | 89.55 |
| 07/24/2026 16:53 | 100 | 89.55 |
| 07/24/2026 16:53 | 100 | 89.55 |
| 07/24/2026 16:53 | 300 | 89.55 |
| 07/24/2026 16:53 | 100 | 89.55 |
| 07/24/2026 16:53 | 20 | 89.57 |
| 07/24/2026 16:53 | 1 | 89.57 |
| 07/24/2026 16:53 | 100 | 89.57 |
| 07/24/2026 16:53 | 20 | 89.56 |
| 07/24/2026 16:53 | 20 | 89.56 |
| 07/24/2026 16:53 | 300 | 89.56 |
| 07/24/2026 16:52 | 20 | 89.56 |
| 07/24/2026 16:52 | 20 | 89.55 |
| 07/24/2026 16:52 | 1 | 89.53 |
| 07/24/2026 16:52 | 11 | 89.51 |
| 07/24/2026 16:52 | 100 | 89.48 |
| 07/24/2026 16:52 | 100 | 89.48 |
| 07/24/2026 16:52 | 28 | 89.48 |
| 07/24/2026 16:52 | 100 | 89.48 |
| 07/24/2026 16:52 | 194 | 89.47 |
| 07/24/2026 16:52 | 25 | 89.46 |
| 07/24/2026 16:52 | 400 | 89.46 |
| 07/24/2026 16:52 | 100 | 89.445 |
| 07/24/2026 16:52 | 1 | 89.44 |
| 07/24/2026 16:52 | 199 | 89.44 |
| 07/24/2026 16:52 | 100 | 89.44 |
| 07/24/2026 16:52 | 1 | 89.44 |
| 07/24/2026 16:52 | 7 | 89.45 |
| 07/24/2026 16:52 | 14 | 89.45 |
| 07/24/2026 16:52 | 6 | 89.47 |
| 07/24/2026 16:52 | 5 | 89.45 |
| 07/24/2026 16:52 | 20 | 89.43 |
| 07/24/2026 16:52 | 20 | 89.43 |
| 07/24/2026 16:52 | 20 | 89.435 |
| 07/24/2026 16:52 | 20 | 89.435 |
| 07/24/2026 16:52 | 20 | 89.43 |
| 07/24/2026 16:51 | 120 | 89.45 |
| 07/24/2026 16:51 | 14 | 89.45 |
| 07/24/2026 16:51 | 11 | 89.45 |
| 07/24/2026 16:51 | 300 | 89.45 |
| 07/24/2026 16:51 | 16 | 89.45 |
| 07/24/2026 16:51 | 18 | 89.45 |
| 07/24/2026 16:51 | 19 | 89.45 |
| 07/24/2026 16:51 | 20 | 89.48 |
| 07/24/2026 16:51 | 20 | 89.455 |
| 07/24/2026 16:51 | 200 | 89.44 |
| 07/24/2026 16:51 | 100 | 89.44 |
| 07/24/2026 16:51 | 4 | 89.44 |
| 07/24/2026 16:51 | 25 | 89.46 |
| 07/24/2026 16:51 | 10 | 89.46 |
| 07/24/2026 16:51 | 20 | 89.45 |
| 07/24/2026 16:50 | 100 | 89.455 |
| 07/24/2026 16:50 | 8 | 89.44 |
| 07/24/2026 16:50 | 30 | 89.43 |
| 07/24/2026 16:50 | 1 | 89.41 |
| 07/24/2026 16:50 | 28 | 89.37 |
| 07/24/2026 16:50 | 20 | 89.36 |
| 07/24/2026 16:50 | 17 | 89.35 |
| 07/24/2026 16:50 | 1 | 89.35 |
| 07/24/2026 16:50 | 81 | 89.35 |
| 07/24/2026 16:50 | 100 | 89.36 |
| 07/24/2026 16:50 | 44 | 89.35 |
| 07/24/2026 16:50 | 54 | 89.35 |
| 07/24/2026 16:50 | 140 | 89.35 |
| 07/24/2026 16:50 | 37 | 89.35 |
| 07/24/2026 16:50 | 143 | 89.33 |
| 07/24/2026 16:50 | 1 | 89.33 |
| 07/24/2026 16:50 | 22 | 89.33 |
| 07/24/2026 16:50 | 24 | 89.32 |
| 07/24/2026 16:50 | 276 | 89.32 |
| 07/24/2026 16:50 | 100 | 89.32 |
| 07/24/2026 16:50 | 100 | 89.32 |
| 07/24/2026 16:50 | 18 | 89.33 |
| 07/24/2026 16:50 | 16 | 89.33 |
| 07/24/2026 16:50 | 30 | 89.33 |
| 07/24/2026 16:50 | 120 | 89.34 |
| 07/24/2026 16:50 | 100 | 89.33 |
| 07/24/2026 16:50 | 100 | 89.33 |
| 07/24/2026 16:50 | 800 | 89.33 |
| 07/24/2026 16:50 | 78 | 89.34 |
| 07/24/2026 16:50 | 1 | 89.35 |
| 07/24/2026 16:50 | 40 | 89.35 |
| 07/24/2026 16:50 | 201 | 89.35 |
| 07/24/2026 16:50 | 40 | 89.35 |
| 07/24/2026 16:50 | 59 | 89.35 |
| 07/24/2026 16:49 | 25 | 89.33 |
| 07/24/2026 16:49 | 25 | 89.33 |
| 07/24/2026 16:49 | 2 | 89.36 |
| 07/24/2026 16:49 | 11 | 89.35 |
| 07/24/2026 16:49 | 7 | 89.345 |
| 07/24/2026 16:49 | 100 | 89.33 |
| 07/24/2026 16:49 | 300 | 89.33 |
| 07/24/2026 16:49 | 89 | 89.33 |
| 07/24/2026 16:49 | 25 | 89.33 |
| 07/24/2026 16:49 | 7 | 89.33 |
| 07/24/2026 16:49 | 44 | 89.34 |
| 07/24/2026 16:49 | 25 | 89.34 |
| 07/24/2026 16:49 | 51 | 89.34 |
| 07/24/2026 16:49 | 29 | 89.34 |
| 07/24/2026 16:49 | 30 | 89.35 |
| 07/24/2026 16:49 | 20 | 89.34 |
| 07/24/2026 16:49 | 20 | 89.35 |
| 07/24/2026 16:49 | 16 | 89.35 |
| 07/24/2026 16:49 | 11 | 89.35 |
| 07/24/2026 16:49 | 20 | 89.36 |
| 07/24/2026 16:49 | 1 | 89.37 |
| 07/24/2026 16:49 | 100 | 89.37 |
| 07/24/2026 16:49 | 20 | 89.37 |
| 07/24/2026 16:49 | 20 | 89.37 |
| 07/24/2026 16:49 | 45 | 89.375 |
| 07/24/2026 16:49 | 20 | 89.38 |
| 07/24/2026 16:49 | 4 | 89.39 |
| 07/24/2026 16:49 | 25 | 89.39 |
| 07/24/2026 16:49 | 20 | 89.40 |
| 07/24/2026 16:49 | 2 | 89.40 |
| 07/24/2026 16:49 | 8 | 89.40 |
| 07/24/2026 16:49 | 20 | 89.405 |
| 07/24/2026 16:49 | 20 | 89.41 |
| 07/24/2026 16:49 | 20 | 89.42 |
| 07/24/2026 16:49 | 20 | 89.43 |
| 07/24/2026 16:49 | 60 | 89.43 |
| 07/24/2026 16:49 | 25 | 89.42 |
| 07/24/2026 16:49 | 300 | 89.42 |
| 07/24/2026 16:49 | 20 | 89.41 |
| 07/24/2026 16:49 | 20 | 89.40 |
| 07/24/2026 16:49 | 29 | 89.40 |
| 07/24/2026 16:49 | 7 | 89.40 |
| 07/24/2026 16:49 | 39 | 89.40 |
| 07/24/2026 16:49 | 9 | 89.40 |
| 07/24/2026 16:49 | 20 | 89.41 |
| 07/24/2026 16:49 | 100 | 89.42 |
| 07/24/2026 16:49 | 20 | 89.41 |
| 07/24/2026 16:49 | 52 | 89.40 |
| 07/24/2026 16:49 | 100 | 89.41 |
| 07/24/2026 16:49 | 20 | 89.41 |
| 07/24/2026 16:49 | 20 | 89.41 |
| 07/24/2026 16:49 | 20 | 89.41 |
| 07/24/2026 16:49 | 20 | 89.42 |
| 07/24/2026 16:49 | 100 | 89.43 |
| 07/24/2026 16:49 | 100 | 89.42 |
| 07/24/2026 16:49 | 15 | 89.42 |
| 07/24/2026 16:49 | 20 | 89.42 |
| 07/24/2026 16:49 | 20 | 89.43 |
| 07/24/2026 16:49 | 20 | 89.43 |
| 07/24/2026 16:49 | 20 | 89.43 |
| 07/24/2026 16:49 | 19 | 89.43 |
| 07/24/2026 16:49 | 1 | 89.43 |
| 07/24/2026 16:49 | 2 | 89.43 |
| 07/24/2026 16:49 | 12 | 89.43 |
| 07/24/2026 16:49 | 100 | 89.43 |
| 07/24/2026 16:48 | 100 | 89.45 |
| 07/24/2026 16:48 | 20 | 89.45 |
| 07/24/2026 16:48 | 100 | 89.45 |
| 07/24/2026 16:48 | 100 | 89.46 |
| 07/24/2026 16:48 | 100 | 89.45 |
| 07/24/2026 16:48 | 100 | 89.45 |
| 07/24/2026 16:48 | 20 | 89.44 |
| 07/24/2026 16:48 | 100 | 89.43 |
| 07/24/2026 16:48 | 20 | 89.43 |
| 07/24/2026 16:48 | 20 | 89.43 |
| 07/24/2026 16:48 | 20 | 89.43 |
| 07/24/2026 16:48 | 20 | 89.44 |
| 07/24/2026 16:48 | 20 | 89.43 |
| 07/24/2026 16:48 | 100 | 89.44 |
| 07/24/2026 16:48 | 200 | 89.44 |
| 07/24/2026 16:48 | 33 | 89.44 |
| 07/24/2026 16:48 | 100 | 89.45 |
| 07/24/2026 16:47 | 20 | 89.45 |
| 07/24/2026 16:47 | 20 | 89.45 |
| 07/24/2026 16:47 | 20 | 89.46 |
| 07/24/2026 16:47 | 53 | 89.45 |
| 07/24/2026 16:47 | 29 | 89.45 |
| 07/24/2026 16:47 | 7 | 89.45 |
| 07/24/2026 16:47 | 8 | 89.45 |
| 07/24/2026 16:47 | 20 | 89.45 |
| 07/24/2026 16:47 | 21 | 89.45 |
| 07/24/2026 16:47 | 33 | 89.45 |
| 07/24/2026 16:47 | 26 | 89.45 |
| 07/24/2026 16:47 | 3 | 89.43 |
| 07/24/2026 16:47 | 37 | 89.43 |
| 07/24/2026 16:47 | 43 | 89.43 |
| 07/24/2026 16:47 | 56 | 89.43 |
| 07/24/2026 16:47 | 11 | 89.43 |
| 07/24/2026 16:47 | 33 | 89.43 |
| 07/24/2026 16:47 | 300 | 89.40 |
| 07/24/2026 16:47 | 20 | 89.39 |
| 07/24/2026 16:47 | 100 | 89.39 |
| 07/24/2026 16:47 | 20 | 89.36 |
| 07/24/2026 16:47 | 20 | 89.37 |
| 07/24/2026 16:47 | 20 | 89.39 |
| 07/24/2026 16:47 | 9 | 89.40 |
| 07/24/2026 16:46 | 120 | 89.36 |
| 07/24/2026 16:46 | 42 | 89.33 |
| 07/24/2026 16:46 | 20 | 89.33 |
| 07/24/2026 16:46 | 2 | 89.34 |
| 07/24/2026 16:46 | 20 | 89.34 |
| 07/24/2026 16:46 | 20 | 89.35 |
| 07/24/2026 16:46 | 20 | 89.34 |
| 07/24/2026 16:46 | 20 | 89.35 |
| 07/24/2026 16:46 | 25 | 89.32 |
| 07/24/2026 16:46 | 20 | 89.33 |
| 07/24/2026 16:46 | 1 | 89.33 |
| 07/24/2026 16:46 | 25 | 89.31 |
| 07/24/2026 16:46 | 300 | 89.30 |
| 07/24/2026 16:46 | 20 | 89.29 |
| 07/24/2026 16:46 | 93 | 89.29 |
| 07/24/2026 16:46 | 1 | 89.29 |
| 07/24/2026 16:46 | 6 | 89.29 |
| 07/24/2026 16:46 | 57 | 89.29 |
| 07/24/2026 16:46 | 94 | 89.30 |
| 07/24/2026 16:46 | 20 | 89.30 |
| 07/24/2026 16:46 | 20 | 89.30 |
| 07/24/2026 16:46 | 20 | 89.31 |
| 07/24/2026 16:46 | 20 | 89.32 |
| 07/24/2026 16:46 | 20 | 89.31 |
| 07/24/2026 16:46 | 100 | 89.31 |
| 07/24/2026 16:46 | 100 | 89.32 |
| 07/24/2026 16:46 | 5 | 89.33 |
| 07/24/2026 16:46 | 100 | 89.34 |
| 07/24/2026 16:46 | 20 | 89.35 |
| 07/24/2026 16:46 | 300 | 89.36 |
| 07/24/2026 16:46 | 100 | 89.35 |
| 07/24/2026 16:46 | 100 | 89.36 |
| 07/24/2026 16:46 | 100 | 89.365 |
| 07/24/2026 16:46 | 100 | 89.38 |
| 07/24/2026 16:46 | 100 | 89.37 |
| 07/24/2026 16:46 | 20 | 89.37 |
| 07/24/2026 16:46 | 100 | 89.37 |
| 07/24/2026 16:46 | 19 | 89.37 |
| 07/24/2026 16:46 | 100 | 89.38 |
| 07/24/2026 16:46 | 20 | 89.38 |
| 07/24/2026 16:46 | 20 | 89.37 |
| 07/24/2026 16:46 | 200 | 89.38 |
| 07/24/2026 16:46 | 20 | 89.38 |
| 07/24/2026 16:46 | 100 | 89.38 |
| 07/24/2026 16:46 | 97 | 89.39 |
| 07/24/2026 16:46 | 17 | 89.39 |
| 07/24/2026 16:46 | 3 | 89.39 |
| 07/24/2026 16:46 | 20 | 89.38 |
| 07/24/2026 16:46 | 20 | 89.38 |
| 07/24/2026 16:46 | 100 | 89.39 |
| 07/24/2026 16:46 | 62 | 89.39 |
| 07/24/2026 16:46 | 20 | 89.39 |
| 07/24/2026 16:46 | 20 | 89.39 |
| 07/24/2026 16:46 | 20 | 89.40 |
| 07/24/2026 16:46 | 20 | 89.41 |
| 07/24/2026 16:46 | 10 | 89.41 |
| 07/24/2026 16:46 | 100 | 89.42 |
| 07/24/2026 16:45 | 11 | 89.41 |
| 07/24/2026 16:45 | 30 | 89.41 |
| 07/24/2026 16:45 | 20 | 89.41 |
| 07/24/2026 16:45 | 1 | 89.43 |
| 07/24/2026 16:45 | 300 | 89.40 |
| 07/24/2026 16:45 | 100 | 89.40 |
| 07/24/2026 16:45 | 100 | 89.405 |
| 07/24/2026 16:45 | 20 | 89.41 |
| 07/24/2026 16:45 | 20 | 89.42 |
| 07/24/2026 16:45 | 20 | 89.43 |
| 07/24/2026 16:45 | 20 | 89.45 |
| 07/24/2026 16:45 | 100 | 89.45 |
| 07/24/2026 16:45 | 200 | 89.45 |
| 07/24/2026 16:45 | 33 | 89.46 |
| 07/24/2026 16:45 | 20 | 89.46 |
| 07/24/2026 16:45 | 20 | 89.47 |
| 07/24/2026 16:45 | 11 | 89.47 |
| 07/24/2026 16:45 | 20 | 89.47 |
| 07/24/2026 16:45 | 20 | 89.47 |
| 07/24/2026 16:45 | 20 | 89.47 |
| 07/24/2026 16:45 | 100 | 89.475 |
| 07/24/2026 16:45 | 100 | 89.48 |
| 07/24/2026 16:45 | 20 | 89.48 |
| 07/24/2026 16:45 | 10 | 89.48 |
| 07/24/2026 16:45 | 100 | 89.46 |
| 07/24/2026 16:45 | 30 | 89.45 |
| 07/24/2026 16:45 | 60 | 89.42 |
| 07/24/2026 16:45 | 28 | 89.41 |
| 07/24/2026 16:45 | 200 | 89.41 |
| 07/24/2026 16:45 | 175 | 89.39 |
| 07/24/2026 16:45 | 125 | 89.39 |
| 07/24/2026 16:45 | 80 | 89.38 |
| 07/24/2026 16:45 | 1660 | 89.38 |
| 07/24/2026 16:44 | 11 | 89.35 |
| 07/24/2026 16:44 | 100 | 89.36 |
| 07/24/2026 16:44 | 100 | 89.36 |
| 07/24/2026 16:44 | 5 | 89.37 |
| 07/24/2026 16:44 | 100 | 89.38 |
| 07/24/2026 16:44 | 100 | 89.38 |
| 07/24/2026 16:44 | 200 | 89.38 |
| 07/24/2026 16:44 | 100 | 89.38 |
| 07/24/2026 16:44 | 100 | 89.38 |
| 07/24/2026 16:44 | 20 | 89.40 |
| 07/24/2026 16:44 | 20 | 89.40 |
| 07/24/2026 16:44 | 20 | 89.40 |
| 07/24/2026 16:44 | 11 | 89.40 |
| 07/24/2026 16:44 | 20 | 89.40 |
| 07/24/2026 16:44 | 20 | 89.40 |
| 07/24/2026 16:44 | 1 | 89.39 |
| 07/24/2026 16:44 | 33 | 89.39 |
| 07/24/2026 16:44 | 20 | 89.39 |
| 07/24/2026 16:44 | 200 | 89.39 |
| 07/24/2026 16:44 | 40 | 89.40 |
| 07/24/2026 16:44 | 20 | 89.395 |
| 07/24/2026 16:44 | 20 | 89.395 |
| 07/24/2026 16:44 | 20 | 89.395 |
| 07/24/2026 16:44 | 60 | 89.395 |
| 07/24/2026 16:44 | 31 | 89.39 |
| 07/24/2026 16:44 | 20 | 89.37 |
| 07/24/2026 16:44 | 100 | 89.37 |
| 07/24/2026 16:44 | 4 | 89.34 |
| 07/24/2026 16:44 | 1 | 89.34 |
| 07/24/2026 16:44 | 20 | 89.34 |
| 07/24/2026 16:44 | 31 | 89.32 |
| 07/24/2026 16:44 | 25 | 89.29 |
| 07/24/2026 16:44 | 100 | 89.28 |
| 07/24/2026 16:44 | 100 | 89.28 |
| 07/24/2026 16:43 | 1 | 89.27 |
| 07/24/2026 16:43 | 99 | 89.27 |
| 07/24/2026 16:43 | 60 | 89.27 |
| 07/24/2026 16:43 | 100 | 89.27 |
| 07/24/2026 16:43 | 11 | 89.25 |
| 07/24/2026 16:43 | 14 | 89.24 |
| 07/24/2026 16:43 | 11 | 89.26 |
| 07/24/2026 16:43 | 90 | 89.26 |
| 07/24/2026 16:43 | 23 | 89.26 |
| 07/24/2026 16:43 | 100 | 89.24 |
| 07/24/2026 16:43 | 100 | 89.26 |
| 07/24/2026 16:43 | 100 | 89.28 |
| 07/24/2026 16:43 | 100 | 89.31 |
| 07/24/2026 16:43 | 300 | 89.31 |
| 07/24/2026 16:43 | 200 | 89.31 |
| 07/24/2026 16:43 | 40 | 89.32 |
| 07/24/2026 16:43 | 100 | 89.33 |
| 07/24/2026 16:43 | 100 | 89.33 |
| 07/24/2026 16:43 | 10 | 89.34 |
| 07/24/2026 16:43 | 100 | 89.33 |
| 07/24/2026 16:43 | 15 | 89.33 |
| 07/24/2026 16:43 | 1 | 89.33 |
| 07/24/2026 16:43 | 4 | 89.33 |
| 07/24/2026 16:43 | 8 | 89.33 |
| 07/24/2026 16:43 | 4 | 89.33 |
| 07/24/2026 16:42 | 1 | 89.33 |
| 07/24/2026 16:42 | 20 | 89.33 |
| 07/24/2026 16:42 | 1 | 89.32 |
| 07/24/2026 16:42 | 100 | 89.31 |
| 07/24/2026 16:42 | 100 | 89.32 |
| 07/24/2026 16:42 | 300 | 89.33 |
| 07/24/2026 16:42 | 125 | 89.33 |
| 07/24/2026 16:42 | 20 | 89.35 |
| 07/24/2026 16:42 | 20 | 89.35 |
| 07/24/2026 16:42 | 100 | 89.335 |
| 07/24/2026 16:42 | 100 | 89.335 |
| 07/24/2026 16:42 | 100 | 89.34 |
| 07/24/2026 16:42 | 10 | 89.33 |
| 07/24/2026 16:42 | 20 | 89.33 |
| 07/24/2026 16:42 | 100 | 89.335 |
| 07/24/2026 16:42 | 20 | 89.335 |
| 07/24/2026 16:42 | 100 | 89.34 |
| 07/24/2026 16:42 | 72 | 89.34 |
| 07/24/2026 16:42 | 32 | 89.33 |
| 07/24/2026 16:42 | 11 | 89.33 |
| 07/24/2026 16:42 | 10 | 89.32 |
| 07/24/2026 16:42 | 200 | 89.32 |
| 07/24/2026 16:42 | 2 | 89.30 |
| 07/24/2026 16:42 | 100 | 89.305 |
| 07/24/2026 16:42 | 20 | 89.305 |
| 07/24/2026 16:42 | 20 | 89.305 |
| 07/24/2026 16:42 | 20 | 89.31 |
| 07/24/2026 16:41 | 20 | 89.31 |
| 07/24/2026 16:41 | 4 | 89.32 |
| 07/24/2026 16:41 | 100 | 89.35 |
| 07/24/2026 16:41 | 400 | 89.34 |
| 07/24/2026 16:41 | 100 | 89.33 |
| 07/24/2026 16:41 | 100 | 89.305 |
| 07/24/2026 16:41 | 20 | 89.305 |
| 07/24/2026 16:41 | 20 | 89.30 |
| 07/24/2026 16:41 | 100 | 89.305 |
| 07/24/2026 16:41 | 20 | 89.31 |
| 07/24/2026 16:41 | 200 | 89.28 |
| 07/24/2026 16:41 | 5 | 89.28 |
| 07/24/2026 16:41 | 100 | 89.29 |
| 07/24/2026 16:41 | 14 | 89.29 |
| 07/24/2026 16:41 | 300 | 89.315 |
| 07/24/2026 16:41 | 20 | 89.32 |
| 07/24/2026 16:41 | 7 | 89.36 |
| 07/24/2026 16:41 | 12 | 89.35 |
| 07/24/2026 16:41 | 20 | 89.33 |
| 07/24/2026 16:41 | 60 | 89.36 |
| 07/24/2026 16:41 | 80 | 89.33 |
| 07/24/2026 16:41 | 20 | 89.33 |
| 07/24/2026 16:41 | 19 | 89.30 |
| 07/24/2026 16:41 | 26 | 89.30 |
| 07/24/2026 16:41 | 3 | 89.29 |
| 07/24/2026 16:41 | 20 | 89.30 |
| 07/24/2026 16:41 | 16 | 89.30 |
| 07/24/2026 16:41 | 20 | 89.31 |
| 07/24/2026 16:41 | 100 | 89.28 |
| 07/24/2026 16:41 | 20 | 89.28 |
| 07/24/2026 16:41 | 100 | 89.28 |
| 07/24/2026 16:41 | 122 | 89.28 |
| 07/24/2026 16:41 | 1 | 89.27 |
| 07/24/2026 16:41 | 20 | 89.27 |
| 07/24/2026 16:41 | 20 | 89.27 |
| 07/24/2026 16:40 | 11 | 89.21 |
| 07/24/2026 16:40 | 100 | 89.21 |
| 07/24/2026 16:40 | 100 | 89.225 |
| 07/24/2026 16:40 | 20 | 89.22 |
| 07/24/2026 16:40 | 1 | 89.22 |
| 07/24/2026 16:40 | 20 | 89.22 |
| 07/24/2026 16:40 | 20 | 89.23 |
| 07/24/2026 16:40 | 20 | 89.22 |
| 07/24/2026 16:40 | 100 | 89.23 |
| 07/24/2026 16:40 | 11 | 89.23 |
| 07/24/2026 16:40 | 20 | 89.25 |
| 07/24/2026 16:40 | 20 | 89.25 |
| 07/24/2026 16:40 | 1 | 89.26 |
| 07/24/2026 16:40 | 20 | 89.27 |
| 07/24/2026 16:40 | 11 | 89.28 |
| 07/24/2026 16:40 | 100 | 89.27 |
| 07/24/2026 16:40 | 12 | 89.27 |
| 07/24/2026 16:40 | 100 | 89.26 |
| 07/24/2026 16:40 | 100 | 89.25 |
| 07/24/2026 16:40 | 15 | 89.23 |
| 07/24/2026 16:40 | 5 | 89.23 |
| 07/24/2026 16:40 | 20 | 89.19 |
| 07/24/2026 16:40 | 20 | 89.205 |
| 07/24/2026 16:40 | 1 | 89.21 |
| 07/24/2026 16:40 | 400 | 89.21 |
| 07/24/2026 16:40 | 60 | 89.20 |
| 07/24/2026 16:40 | 2 | 89.20 |
| 07/24/2026 16:40 | 20 | 89.18 |
| 07/24/2026 16:40 | 1 | 89.18 |
| 07/24/2026 16:40 | 25 | 89.20 |
| 07/24/2026 16:40 | 100 | 89.20 |
| 07/24/2026 16:40 | 89 | 89.21 |
| 07/24/2026 16:40 | 11 | 89.21 |
| 07/24/2026 16:40 | 19 | 89.21 |
| 07/24/2026 16:40 | 20 | 89.23 |
| 07/24/2026 16:39 | 14 | 89.25 |
| 07/24/2026 16:39 | 14 | 89.26 |
| 07/24/2026 16:39 | 34 | 89.28 |
| 07/24/2026 16:39 | 56 | 89.28 |
| 07/24/2026 16:39 | 100 | 89.31 |
| 07/24/2026 16:39 | 140 | 89.30 |
| 07/24/2026 16:39 | 62 | 89.29 |
| 07/24/2026 16:39 | 20 | 89.28 |
| 07/24/2026 16:39 | 100 | 89.285 |
| 07/24/2026 16:39 | 100 | 89.285 |
| 07/24/2026 16:39 | 1 | 89.29 |
| 07/24/2026 16:39 | 37 | 89.29 |
| 07/24/2026 16:39 | 20 | 89.28 |
| 07/24/2026 16:39 | 20 | 89.28 |
| 07/24/2026 16:39 | 20 | 89.29 |
| 07/24/2026 16:39 | 100 | 89.285 |
| 07/24/2026 16:39 | 11 | 89.285 |
| 07/24/2026 16:39 | 200 | 89.28 |
| 07/24/2026 16:39 | 10 | 89.265 |
| 07/24/2026 16:39 | 100 | 89.27 |
| 07/24/2026 16:39 | 100 | 89.27 |
| 07/24/2026 16:39 | 20 | 89.28 |
| 07/24/2026 16:39 | 11 | 89.29 |
| 07/24/2026 16:39 | 80 | 89.26 |
| 07/24/2026 16:39 | 40 | 89.26 |
| 07/24/2026 16:39 | 60 | 89.26 |
| 07/24/2026 16:39 | 41 | 89.22 |
| 07/24/2026 16:39 | 100 | 89.23 |
| 07/24/2026 16:39 | 100 | 89.23 |
| 07/24/2026 16:39 | 55 | 89.23 |
| 07/24/2026 16:39 | 4 | 89.22 |
| 07/24/2026 16:39 | 100 | 89.22 |
| 07/24/2026 16:39 | 115 | 89.23 |
| 07/24/2026 16:39 | 2 | 89.22 |
| 07/24/2026 16:39 | 20 | 89.24 |
| 07/24/2026 16:39 | 5 | 89.24 |
| 07/24/2026 16:39 | 100 | 89.24 |
| 07/24/2026 16:39 | 18 | 89.24 |
| 07/24/2026 16:39 | 16 | 89.24 |
| 07/24/2026 16:39 | 200 | 89.28 |
| 07/24/2026 16:39 | 2 | 89.31 |
| 07/24/2026 16:39 | 100 | 89.31 |
| 07/24/2026 16:39 | 53 | 89.33 |
| 07/24/2026 16:39 | 43 | 89.33 |
| 07/24/2026 16:39 | 4 | 89.33 |
| 07/24/2026 16:39 | 100 | 89.33 |
| 07/24/2026 16:39 | 4 | 89.32 |
| 07/24/2026 16:39 | 68 | 89.33 |
| 07/24/2026 16:39 | 43 | 89.335 |
| 07/24/2026 16:39 | 100 | 89.34 |
| 07/24/2026 16:39 | 25 | 89.34 |
| 07/24/2026 16:39 | 20 | 89.35 |
| 07/24/2026 16:39 | 9 | 89.36 |
| 07/24/2026 16:39 | 91 | 89.36 |
| 07/24/2026 16:39 | 9 | 89.35 |
| 07/24/2026 16:39 | 11 | 89.35 |
| 07/24/2026 16:39 | 20 | 89.35 |
| 07/24/2026 16:39 | 11 | 89.35 |
| 07/24/2026 16:38 | 18 | 89.34 |
| 07/24/2026 16:38 | 7 | 89.34 |
| 07/24/2026 16:38 | 175 | 89.33 |
| 07/24/2026 16:38 | 64 | 89.33 |
| 07/24/2026 16:38 | 11 | 89.33 |
| 07/24/2026 16:38 | 20 | 89.33 |
| 07/24/2026 16:38 | 100 | 89.33 |
| 07/24/2026 16:38 | 2 | 89.33 |
| 07/24/2026 16:38 | 100 | 89.32 |
| 07/24/2026 16:38 | 10 | 89.32 |
| 07/24/2026 16:38 | 100 | 89.315 |
| 07/24/2026 16:38 | 37 | 89.31 |
| 07/24/2026 16:38 | 7 | 89.31 |
| 07/24/2026 16:38 | 8 | 89.31 |
| 07/24/2026 16:38 | 33 | 89.32 |
| 07/24/2026 16:38 | 300 | 89.33 |
| 07/24/2026 16:38 | 11 | 89.33 |
| 07/24/2026 16:38 | 9 | 89.33 |
| 07/24/2026 16:38 | 13 | 89.33 |
| 07/24/2026 16:38 | 20 | 89.34 |
| 07/24/2026 16:38 | 20 | 89.34 |
| 07/24/2026 16:38 | 20 | 89.33 |
| 07/24/2026 16:38 | 100 | 89.335 |
| 07/24/2026 16:38 | 1 | 89.34 |
| 07/24/2026 16:38 | 100 | 89.26 |
| 07/24/2026 16:38 | 220 | 89.26 |
| 07/24/2026 16:37 | 100 | 89.21 |
| 07/24/2026 16:37 | 20 | 89.21 |
| 07/24/2026 16:37 | 100 | 89.21 |
| 07/24/2026 16:37 | 71 | 89.22 |
| 07/24/2026 16:37 | 20 | 89.22 |
| 07/24/2026 16:37 | 69 | 89.225 |
| 07/24/2026 16:37 | 11 | 89.225 |
| 07/24/2026 16:37 | 20 | 89.225 |
| 07/24/2026 16:37 | 20 | 89.23 |
| 07/24/2026 16:37 | 52 | 89.23 |
| 07/24/2026 16:37 | 20 | 89.235 |
| 07/24/2026 16:37 | 1 | 89.23 |
| 07/24/2026 16:37 | 80 | 89.22 |
| 07/24/2026 16:37 | 100 | 89.22 |
| 07/24/2026 16:37 | 20 | 89.20 |
| 07/24/2026 16:37 | 4 | 89.19 |
| 07/24/2026 16:37 | 13 | 89.19 |
| 07/24/2026 16:37 | 7 | 89.19 |
| 07/24/2026 16:37 | 20 | 89.20 |
| 07/24/2026 16:37 | 10 | 89.20 |
| 07/24/2026 16:37 | 11 | 89.20 |
| 07/24/2026 16:37 | 689 | 89.20 |
| 07/24/2026 16:37 | 11 | 89.19 |
| 07/24/2026 16:37 | 100 | 89.19 |
| 07/24/2026 16:37 | 100 | 89.19 |
| 07/24/2026 16:37 | 100 | 89.20 |
| 07/24/2026 16:37 | 32 | 89.20 |
| 07/24/2026 16:37 | 18 | 89.21 |
| 07/24/2026 16:37 | 38 | 89.21 |
| 07/24/2026 16:37 | 52 | 89.21 |
| 07/24/2026 16:37 | 116 | 89.21 |
| 07/24/2026 16:37 | 100 | 89.22 |
| 07/24/2026 16:37 | 1 | 89.23 |
| 07/24/2026 16:36 | 14 | 89.19 |
| 07/24/2026 16:36 | 100 | 89.19 |
| 07/24/2026 16:36 | 300 | 89.19 |
| 07/24/2026 16:36 | 100 | 89.135 |
| 07/24/2026 16:36 | 100 | 89.14 |
| 07/24/2026 16:36 | 300 | 89.135 |
| 07/24/2026 16:36 | 10 | 89.15 |
| 07/24/2026 16:36 | 1 | 89.15 |
| 07/24/2026 16:36 | 52 | 89.16 |
| 07/24/2026 16:36 | 48 | 89.16 |
| 07/24/2026 16:36 | 20 | 89.13 |
| 07/24/2026 16:36 | 62 | 89.13 |
| 07/24/2026 16:35 | 20 | 89.15 |
| 07/24/2026 16:35 | 100 | 89.16 |
| 07/24/2026 16:35 | 100 | 89.15 |
| 07/24/2026 16:35 | 1 | 89.15 |
| 07/24/2026 16:35 | 34 | 89.13 |
| 07/24/2026 16:35 | 1 | 89.13 |
| 07/24/2026 16:35 | 11 | 89.11 |
| 07/24/2026 16:35 | 32 | 89.09 |
| 07/24/2026 16:35 | 125 | 89.125 |
| 07/24/2026 16:34 | 20 | 89.12 |
| 07/24/2026 16:34 | 100 | 89.13 |
| 07/24/2026 16:34 | 300 | 89.08 |
| 07/24/2026 16:34 | 11 | 89.07 |
| 07/24/2026 16:34 | 19 | 89.10 |
| 07/24/2026 16:34 | 8 | 89.10 |
| 07/24/2026 16:34 | 20 | 89.10 |
| 07/24/2026 16:34 | 1 | 89.10 |
| 07/24/2026 16:34 | 300 | 89.10 |
| 07/24/2026 16:34 | 1 | 89.10 |
| 07/24/2026 16:34 | 18 | 89.10 |
| 07/24/2026 16:34 | 1 | 89.10 |
| 07/24/2026 16:34 | 81 | 89.10 |
| 07/24/2026 16:34 | 2 | 89.07 |
| 07/24/2026 16:34 | 4 | 89.07 |
| 07/24/2026 16:34 | 64 | 89.06 |
| 07/24/2026 16:34 | 100 | 89.05 |
| 07/24/2026 16:34 | 20 | 89.06 |
| 07/24/2026 16:34 | 14 | 89.06 |
| 07/24/2026 16:34 | 17 | 89.06 |
| 07/24/2026 16:34 | 19 | 89.06 |
| 07/24/2026 16:34 | 20 | 89.07 |
| 07/24/2026 16:34 | 100 | 89.07 |
| 07/24/2026 16:34 | 100 | 89.08 |
| 07/24/2026 16:34 | 16 | 89.08 |
| 07/24/2026 16:34 | 36 | 89.08 |
| 07/24/2026 16:34 | 22 | 89.08 |
| 07/24/2026 16:34 | 38 | 89.08 |
| 07/24/2026 16:34 | 20 | 89.11 |
| 07/24/2026 16:33 | 13 | 89.15 |
| 07/24/2026 16:33 | 16 | 89.15 |
| 07/24/2026 16:33 | 1 | 89.15 |
| 07/24/2026 16:33 | 70 | 89.15 |
| 07/24/2026 16:33 | 8 | 89.14 |
| 07/24/2026 16:33 | 89 | 89.10 |
| 07/24/2026 16:33 | 11 | 89.10 |
| 07/24/2026 16:33 | 59 | 89.09 |
| 07/24/2026 16:33 | 1 | 89.09 |
| 07/24/2026 16:33 | 40 | 89.09 |
| 07/24/2026 16:33 | 100 | 89.08 |
| 07/24/2026 16:33 | 100 | 89.09 |
| 07/24/2026 16:33 | 60 | 89.07 |
| 07/24/2026 16:33 | 40 | 89.07 |
| 07/24/2026 16:33 | 20 | 89.045 |
| 07/24/2026 16:33 | 100 | 89.05 |
| 07/24/2026 16:33 | 100 | 89.05 |
| 07/24/2026 16:33 | 30 | 89.04 |
| 07/24/2026 16:33 | 70 | 89.04 |
| 07/24/2026 16:33 | 100 | 89.04 |
| 07/24/2026 16:33 | 31 | 89.05 |
| 07/24/2026 16:33 | 66 | 89.05 |
| 07/24/2026 16:33 | 1 | 89.05 |
| 07/24/2026 16:33 | 5 | 89.05 |
| 07/24/2026 16:33 | 12 | 89.05 |
| 07/24/2026 16:33 | 69 | 89.06 |
| 07/24/2026 16:33 | 32 | 89.07 |
| 07/24/2026 16:33 | 23 | 89.06 |
| 07/24/2026 16:33 | 1 | 89.08 |
| 07/24/2026 16:33 | 5 | 89.07 |
| 07/24/2026 16:32 | 100 | 89.07 |
| 07/24/2026 16:32 | 11 | 89.08 |
| 07/24/2026 16:32 | 1 | 89.08 |
| 07/24/2026 16:32 | 20 | 89.10 |
| 07/24/2026 16:32 | 3 | 89.11 |
| 07/24/2026 16:32 | 10 | 89.13 |
| 07/24/2026 16:32 | 100 | 89.13 |
| 07/24/2026 16:32 | 100 | 89.08 |
| 07/24/2026 16:32 | 100 | 89.08 |
| 07/24/2026 16:32 | 11 | 88.99 |
| 07/24/2026 16:32 | 40 | 88.99 |
| 07/24/2026 16:32 | 20 | 89.00 |
| 07/24/2026 16:32 | 30 | 88.99 |
| 07/24/2026 16:32 | 18 | 88.98 |
| 07/24/2026 16:32 | 1 | 88.98 |
| 07/24/2026 16:32 | 81 | 88.98 |
| 07/24/2026 16:32 | 2 | 88.96 |
| 07/24/2026 16:32 | 100 | 88.94 |
| 07/24/2026 16:32 | 61 | 88.92 |
| 07/24/2026 16:32 | 100 | 88.93 |
| 07/24/2026 16:32 | 5 | 88.93 |
| 07/24/2026 16:32 | 10 | 88.92 |
| 07/24/2026 16:32 | 1447 | 88.92 |
| 07/24/2026 16:32 | 1020 | 88.92 |
| 07/24/2026 16:32 | 1964 | 88.92 |
| 07/24/2026 16:32 | 140 | 88.92 |
| 07/24/2026 16:32 | 1 | 88.92 |
| 07/24/2026 16:32 | 250 | 88.92 |
| 07/24/2026 16:32 | 39 | 88.92 |
| 07/24/2026 16:31 | 11 | 88.87 |
| 07/24/2026 16:31 | 18 | 88.86 |
| 07/24/2026 16:31 | 25 | 88.86 |
| 07/24/2026 16:31 | 1 | 88.86 |
| 07/24/2026 16:31 | 20 | 88.90 |
| 07/24/2026 16:31 | 5 | 88.90 |
| 07/24/2026 16:31 | 11 | 88.89 |
| 07/24/2026 16:31 | 100 | 88.86 |
| 07/24/2026 16:31 | 100 | 88.88 |
| 07/24/2026 16:31 | 116 | 88.88 |
| 07/24/2026 16:31 | 1 | 88.86 |
| 07/24/2026 16:31 | 72 | 88.87 |
| 07/24/2026 16:31 | 28 | 88.87 |
| 07/24/2026 16:31 | 11 | 88.87 |
| 07/24/2026 16:31 | 39 | 88.87 |
| 07/24/2026 16:31 | 20 | 88.88 |
| 07/24/2026 16:31 | 100 | 88.89 |
| 07/24/2026 16:31 | 40 | 88.89 |
| 07/24/2026 16:31 | 120 | 88.89 |
| 07/24/2026 16:31 | 375 | 88.87 |
| 07/24/2026 16:31 | 25 | 88.87 |
| 07/24/2026 16:31 | 300 | 88.86 |
| 07/24/2026 16:31 | 100 | 88.86 |
| 07/24/2026 16:31 | 200 | 88.86 |
| 07/24/2026 16:31 | 59 | 88.84 |
| 07/24/2026 16:31 | 100 | 88.84 |
| 07/24/2026 16:31 | 15 | 88.87 |
| 07/24/2026 16:31 | 5 | 88.87 |
| 07/24/2026 16:31 | 5 | 88.87 |
| 07/24/2026 16:31 | 20 | 88.88 |
| 07/24/2026 16:31 | 19 | 88.89 |
| 07/24/2026 16:31 | 1 | 88.89 |
| 07/24/2026 16:31 | 20 | 88.89 |
| 07/24/2026 16:31 | 100 | 88.89 |
| 07/24/2026 16:31 | 20 | 88.90 |
| 07/24/2026 16:30 | 996 | 88.92 |
| 07/24/2026 16:30 | 60 | 88.92 |
| 07/24/2026 16:30 | 1 | 88.92 |
| 07/24/2026 16:30 | 82 | 88.92 |
| 07/24/2026 16:30 | 5 | 88.91 |
| 07/24/2026 16:30 | 1 | 88.91 |
| 07/24/2026 16:30 | 1 | 88.90 |
| 07/24/2026 16:30 | 11 | 88.87 |
| 07/24/2026 16:30 | 100 | 88.87 |
| 07/24/2026 16:30 | 20 | 88.86 |
| 07/24/2026 16:30 | 20 | 88.88 |
| 07/24/2026 16:30 | 20 | 88.87 |
| 07/24/2026 16:30 | 100 | 88.84 |
| 07/24/2026 16:30 | 100 | 88.84 |
| 07/24/2026 16:30 | 100 | 88.84 |
| 07/24/2026 16:30 | 20 | 88.805 |
| 07/24/2026 16:30 | 100 | 88.805 |
| 07/24/2026 16:30 | 11 | 88.81 |
| 07/24/2026 16:30 | 24 | 88.79 |
| 07/24/2026 16:30 | 48 | 88.79 |
| 07/24/2026 16:30 | 33 | 88.79 |
| 07/24/2026 16:30 | 20 | 88.81 |
| 07/24/2026 16:30 | 100 | 88.82 |
| 07/24/2026 16:29 | 33 | 88.80 |
| 07/24/2026 16:29 | 3 | 88.80 |
| 07/24/2026 16:29 | 1 | 88.79 |
| 07/24/2026 16:29 | 10 | 88.80 |
| 07/24/2026 16:29 | 1 | 88.80 |
| 07/24/2026 16:29 | 15 | 88.82 |
| 07/24/2026 16:29 | 100 | 88.85 |
| 07/24/2026 16:29 | 100 | 88.87 |
| 07/24/2026 16:29 | 52 | 88.89 |
| 07/24/2026 16:29 | 11 | 88.93 |
| 07/24/2026 16:29 | 100 | 88.93 |
| 07/24/2026 16:29 | 7 | 88.90 |
| 07/24/2026 16:29 | 100 | 88.90 |
| 07/24/2026 16:29 | 1 | 88.88 |
| 07/24/2026 16:29 | 100 | 88.89 |
| 07/24/2026 16:29 | 80 | 88.88 |
| 07/24/2026 16:29 | 80 | 88.88 |
| 07/24/2026 16:29 | 20 | 88.88 |
| 07/24/2026 16:29 | 2 | 88.855 |
| 07/24/2026 16:29 | 16 | 88.86 |
| 07/24/2026 16:29 | 19 | 88.87 |
| 07/24/2026 16:29 | 16 | 88.85 |
| 07/24/2026 16:29 | 6 | 88.83 |
| 07/24/2026 16:29 | 20 | 88.84 |
| 07/24/2026 16:29 | 100 | 88.80 |
| 07/24/2026 16:29 | 1 | 88.80 |
| 07/24/2026 16:29 | 85 | 88.80 |
| 07/24/2026 16:29 | 7 | 88.81 |
| 07/24/2026 16:29 | 20 | 88.815 |
| 07/24/2026 16:29 | 7 | 88.815 |
| 07/24/2026 16:29 | 6 | 88.81 |
| 07/24/2026 16:29 | 200 | 88.80 |
| 07/24/2026 16:29 | 10 | 88.81 |
| 07/24/2026 16:29 | 5 | 88.81 |
| 07/24/2026 16:29 | 100 | 88.80 |
| 07/24/2026 16:29 | 13 | 88.82 |
| 07/24/2026 16:29 | 10 | 88.82 |
| 07/24/2026 16:29 | 13 | 88.83 |
| 07/24/2026 16:29 | 10 | 88.83 |
| 07/24/2026 16:29 | 100 | 88.85 |
| 07/24/2026 16:29 | 65 | 88.84 |
| 07/24/2026 16:29 | 200 | 88.82 |
| 07/24/2026 16:29 | 100 | 88.835 |
| 07/24/2026 16:29 | 300 | 88.84 |
| 07/24/2026 16:29 | 300 | 88.84 |
| 07/24/2026 16:29 | 100 | 88.84 |
| 07/24/2026 16:29 | 11 | 88.85 |
| 07/24/2026 16:29 | 300 | 88.84 |
| 07/24/2026 16:29 | 100 | 88.84 |
| 07/24/2026 16:29 | 1 | 88.83 |
| 07/24/2026 16:29 | 300 | 88.815 |
| 07/24/2026 16:28 | 60 | 88.77 |
| 07/24/2026 16:28 | 40 | 88.765 |
| 07/24/2026 16:28 | 60 | 88.765 |
| 07/24/2026 16:28 | 100 | 88.76 |
| 07/24/2026 16:28 | 60 | 88.76 |
| 07/24/2026 16:28 | 300 | 88.75 |
| 07/24/2026 16:28 | 100 | 88.755 |
| 07/24/2026 16:28 | 100 | 88.76 |
| 07/24/2026 16:28 | 10 | 88.76 |
| 07/24/2026 16:28 | 200 | 88.76 |
| 07/24/2026 16:28 | 100 | 88.76 |
| 07/24/2026 16:28 | 46 | 88.76 |
| 07/24/2026 16:28 | 14 | 88.76 |
| 07/24/2026 16:28 | 1 | 88.75 |
| 07/24/2026 16:28 | 100 | 88.73 |
| 07/24/2026 16:28 | 24 | 88.72 |
| 07/24/2026 16:28 | 1 | 88.72 |
| 07/24/2026 16:28 | 100 | 88.73 |
| 07/24/2026 16:28 | 100 | 88.73 |
| 07/24/2026 16:28 | 12 | 88.72 |
| 07/24/2026 16:28 | 5 | 88.72 |
| 07/24/2026 16:28 | 50 | 88.74 |
| 07/24/2026 16:28 | 100 | 88.74 |
| 07/24/2026 16:28 | 1 | 88.75 |
| 07/24/2026 16:28 | 32 | 88.75 |
| 07/24/2026 16:28 | 20 | 88.75 |
| 07/24/2026 16:28 | 100 | 88.75 |
| 07/24/2026 16:28 | 14 | 88.75 |
| 07/24/2026 16:28 | 1 | 88.73 |
| 07/24/2026 16:28 | 100 | 88.76 |
| 07/24/2026 16:28 | 200 | 88.78 |
| 07/24/2026 16:28 | 100 | 88.78 |
| 07/24/2026 16:28 | 200 | 88.74 |
| 07/24/2026 16:28 | 13 | 88.75 |
| 07/24/2026 16:28 | 100 | 88.76 |
| 07/24/2026 16:28 | 25 | 88.78 |
| 07/24/2026 16:28 | 1 | 88.78 |
| 07/24/2026 16:28 | 35 | 88.78 |
| 07/24/2026 16:28 | 100 | 88.77 |
| 07/24/2026 16:28 | 26 | 88.80 |
| 07/24/2026 16:28 | 100 | 88.79 |
| 07/24/2026 16:28 | 1 | 88.79 |
| 07/24/2026 16:28 | 100 | 88.82 |
| 07/24/2026 16:28 | 19 | 88.83 |
| 07/24/2026 16:28 | 120 | 88.85 |
| 07/24/2026 16:28 | 100 | 88.85 |
| 07/24/2026 16:27 | 5 | 88.87 |
| 07/24/2026 16:27 | 20 | 88.85 |
| 07/24/2026 16:27 | 20 | 88.85 |
| 07/24/2026 16:27 | 10 | 88.91 |
| 07/24/2026 16:27 | 11 | 88.87 |
| 07/24/2026 16:27 | 40 | 88.86 |
| 07/24/2026 16:27 | 33 | 88.86 |
| 07/24/2026 16:27 | 100 | 88.90 |
| 07/24/2026 16:27 | 20 | 88.92 |
| 07/24/2026 16:27 | 1 | 88.94 |
| 07/24/2026 16:27 | 99 | 88.94 |
| 07/24/2026 16:27 | 11 | 88.98 |
| 07/24/2026 16:27 | 23 | 88.95 |
| 07/24/2026 16:27 | 22 | 88.97 |
| 07/24/2026 16:27 | 100 | 88.94 |
| 07/24/2026 16:27 | 5 | 88.91 |
| 07/24/2026 16:27 | 2 | 88.88 |
| 07/24/2026 16:27 | 3 | 88.88 |
| 07/24/2026 16:27 | 10 | 88.87 |
| 07/24/2026 16:27 | 25 | 88.88 |
| 07/24/2026 16:27 | 100 | 88.89 |
| 07/24/2026 16:27 | 1 | 88.90 |
| 07/24/2026 16:27 | 100 | 88.90 |
| 07/24/2026 16:27 | 100 | 88.87 |
| 07/24/2026 16:27 | 100 | 88.87 |
| 07/24/2026 16:27 | 10 | 88.89 |
| 07/24/2026 16:27 | 11 | 88.90 |
| 07/24/2026 16:27 | 100 | 88.91 |
| 07/24/2026 16:27 | 99 | 88.88 |
| 07/24/2026 16:27 | 1 | 88.88 |
| 07/24/2026 16:27 | 100 | 88.88 |
| 07/24/2026 16:27 | 20 | 88.865 |
| 07/24/2026 16:26 | 74 | 88.88 |
| 07/24/2026 16:26 | 200 | 88.875 |
| 07/24/2026 16:26 | 100 | 88.875 |
| 07/24/2026 16:26 | 82 | 88.87 |
| 07/24/2026 16:26 | 23 | 88.87 |
| 07/24/2026 16:26 | 100 | 88.90 |
| 07/24/2026 16:26 | 10 | 88.91 |
| 07/24/2026 16:26 | 1 | 88.94 |
| 07/24/2026 16:26 | 1 | 88.95 |
| 07/24/2026 16:26 | 46 | 88.95 |
| 07/24/2026 16:26 | 100 | 88.95 |
| 07/24/2026 16:26 | 4 | 88.95 |
| 07/24/2026 16:26 | 40 | 88.97 |
| 07/24/2026 16:26 | 104 | 88.965 |
| 07/24/2026 16:26 | 100 | 88.96 |
| 07/24/2026 16:26 | 300 | 88.985 |
| 07/24/2026 16:26 | 3 | 88.99 |
| 07/24/2026 16:26 | 97 | 88.99 |
| 07/24/2026 16:26 | 100 | 89.01 |
| 07/24/2026 16:26 | 100 | 89.00 |
| 07/24/2026 16:26 | 100 | 89.01 |
| 07/24/2026 16:26 | 11 | 89.01 |
| 07/24/2026 16:26 | 300 | 89.01 |
| 07/24/2026 16:26 | 100 | 88.99 |
| 07/24/2026 16:26 | 1 | 89.00 |
| 07/24/2026 16:26 | 20 | 89.03 |
| 07/24/2026 16:26 | 45 | 89.03 |
| 07/24/2026 16:26 | 20 | 89.04 |
| 07/24/2026 16:26 | 99 | 89.08 |
| 07/24/2026 16:26 | 1 | 89.08 |
| 07/24/2026 16:26 | 10 | 89.09 |
| 07/24/2026 16:26 | 25 | 89.11 |
| 07/24/2026 16:26 | 100 | 89.11 |
| 07/24/2026 16:26 | 117 | 89.12 |
| 07/24/2026 16:26 | 100 | 89.12 |
| 07/24/2026 16:26 | 300 | 89.12 |
| 07/24/2026 16:26 | 9 | 89.12 |
| 07/24/2026 16:26 | 1 | 89.12 |
| 07/24/2026 16:26 | 58 | 89.12 |
| 07/24/2026 16:26 | 20 | 89.11 |
| 07/24/2026 16:26 | 11 | 89.11 |
| 07/24/2026 16:26 | 20 | 89.11 |
| 07/24/2026 16:26 | 1 | 89.12 |
| 07/24/2026 16:26 | 60 | 89.11 |
| 07/24/2026 16:26 | 49 | 89.11 |
| 07/24/2026 16:26 | 11 | 89.11 |
| 07/24/2026 16:26 | 53 | 89.105 |
| 07/24/2026 16:26 | 100 | 89.10 |
| 07/24/2026 16:26 | 87 | 89.10 |
| 07/24/2026 16:26 | 100 | 89.11 |
| 07/24/2026 16:26 | 11 | 89.11 |
| 07/24/2026 16:26 | 10 | 89.11 |
| 07/24/2026 16:26 | 400 | 89.11 |
| 07/24/2026 16:26 | 20 | 89.09 |
| 07/24/2026 16:26 | 65 | 89.11 |
| 07/24/2026 16:26 | 11 | 89.13 |
| 07/24/2026 16:26 | 20 | 89.14 |
| 07/24/2026 16:26 | 29 | 89.14 |
| 07/24/2026 16:26 | 200 | 89.15 |
| 07/24/2026 16:26 | 100 | 89.14 |
| 07/24/2026 16:26 | 200 | 89.12 |
| 07/24/2026 16:26 | 20 | 89.11 |
| 07/24/2026 16:26 | 20 | 89.11 |
| 07/24/2026 16:25 | 7 | 89.105 |
| 07/24/2026 16:25 | 13 | 89.105 |
| 07/24/2026 16:25 | 7 | 89.11 |
| 07/24/2026 16:25 | 29 | 89.11 |
| 07/24/2026 16:25 | 100 | 89.15 |
| 07/24/2026 16:25 | 100 | 89.15 |
| 07/24/2026 16:25 | 5 | 89.17 |
| 07/24/2026 16:25 | 21 | 89.16 |
| 07/24/2026 16:25 | 10 | 89.17 |
| 07/24/2026 16:25 | 1 | 89.17 |
| 07/24/2026 16:25 | 7 | 89.17 |
| 07/24/2026 16:25 | 11 | 89.17 |
| 07/24/2026 16:25 | 20 | 89.16 |
| 07/24/2026 16:25 | 11 | 89.19 |
| 07/24/2026 16:25 | 20 | 89.19 |
| 07/24/2026 16:25 | 1 | 89.20 |
| 07/24/2026 16:25 | 100 | 89.20 |
| 07/24/2026 16:25 | 17 | 89.16 |
| 07/24/2026 16:25 | 10 | 89.17 |
| 07/24/2026 16:25 | 100 | 89.16 |
| 07/24/2026 16:25 | 5 | 89.16 |
| 07/24/2026 16:25 | 100 | 89.17 |
| 07/24/2026 16:25 | 5 | 89.18 |
| 07/24/2026 16:25 | 1 | 89.20 |
| 07/24/2026 16:25 | 41 | 89.23 |
| 07/24/2026 16:25 | 57 | 89.23 |
| 07/24/2026 16:25 | 100 | 89.24 |
| 07/24/2026 16:25 | 20 | 89.25 |
| 07/24/2026 16:25 | 100 | 89.27 |
| 07/24/2026 16:25 | 20 | 89.29 |
| 07/24/2026 16:25 | 20 | 89.30 |
| 07/24/2026 16:25 | 20 | 89.31 |
| 07/24/2026 16:25 | 3 | 89.31 |
| 07/24/2026 16:25 | 11 | 89.31 |
| 07/24/2026 16:25 | 9 | 89.29 |
| 07/24/2026 16:25 | 75 | 89.29 |
| 07/24/2026 16:25 | 25 | 89.29 |
| 07/24/2026 16:25 | 100 | 89.29 |
| 07/24/2026 16:25 | 20 | 89.29 |
| 07/24/2026 16:25 | 20 | 89.295 |
| 07/24/2026 16:25 | 20 | 89.31 |
| 07/24/2026 16:25 | 200 | 89.29 |
| 07/24/2026 16:24 | 20 | 89.32 |
| 07/24/2026 16:24 | 100 | 89.30 |
| 07/24/2026 16:24 | 800 | 89.29 |
| 07/24/2026 16:24 | 11 | 89.27 |
| 07/24/2026 16:24 | 5 | 89.26 |
| 07/24/2026 16:24 | 20 | 89.29 |
| 07/24/2026 16:24 | 38 | 89.31 |
| 07/24/2026 16:24 | 100 | 89.29 |
| 07/24/2026 16:24 | 100 | 89.30 |
| 07/24/2026 16:24 | 100 | 89.30 |
| 07/24/2026 16:24 | 199 | 89.32 |
| 07/24/2026 16:24 | 1 | 89.32 |
| 07/24/2026 16:24 | 100 | 89.32 |
| 07/24/2026 16:24 | 20 | 89.34 |
| 07/24/2026 16:24 | 18 | 89.34 |
| 07/24/2026 16:24 | 10 | 89.36 |
| 07/24/2026 16:24 | 5 | 89.36 |
| 07/24/2026 16:24 | 20 | 89.36 |
| 07/24/2026 16:24 | 200 | 89.33 |
| 07/24/2026 16:24 | 100 | 89.32 |
| 07/24/2026 16:24 | 100 | 89.29 |
| 07/24/2026 16:24 | 100 | 89.29 |
| 07/24/2026 16:24 | 21 | 89.28 |
| 07/24/2026 16:24 | 11 | 89.28 |
| 07/24/2026 16:24 | 20 | 89.29 |
| 07/24/2026 16:24 | 100 | 89.305 |
| 07/24/2026 16:23 | 10 | 89.32 |
| 07/24/2026 16:23 | 100 | 89.31 |
| 07/24/2026 16:23 | 20 | 89.33 |
| 07/24/2026 16:23 | 20 | 89.34 |
| 07/24/2026 16:23 | 20 | 89.35 |
| 07/24/2026 16:23 | 3 | 89.35 |
| 07/24/2026 16:23 | 23 | 89.36 |
| 07/24/2026 16:23 | 20 | 89.36 |
| 07/24/2026 16:23 | 100 | 89.33 |
| 07/24/2026 16:23 | 200 | 89.34 |
| 07/24/2026 16:23 | 65 | 89.34 |
| 07/24/2026 16:23 | 100 | 89.34 |
| 07/24/2026 16:23 | 4 | 89.37 |
| 07/24/2026 16:23 | 6 | 89.37 |
| 07/24/2026 16:23 | 4 | 89.33 |
| 07/24/2026 16:22 | 18 | 89.32 |
| 07/24/2026 16:22 | 18 | 89.32 |
| 07/24/2026 16:22 | 18 | 89.32 |
| 07/24/2026 16:22 | 1 | 89.31 |
| 07/24/2026 16:22 | 12 | 89.31 |
| 07/24/2026 16:22 | 200 | 89.31 |
| 07/24/2026 16:22 | 100 | 89.31 |
| 07/24/2026 16:22 | 4 | 89.34 |
| 07/24/2026 16:22 | 170 | 89.34 |
| 07/24/2026 16:22 | 130 | 89.34 |
| 07/24/2026 16:22 | 50 | 89.36 |
| 07/24/2026 16:22 | 200 | 89.37 |
| 07/24/2026 16:22 | 100 | 89.38 |
| 07/24/2026 16:22 | 36 | 89.38 |
| 07/24/2026 16:22 | 40 | 89.38 |
| 07/24/2026 16:22 | 11 | 89.37 |
| 07/24/2026 16:22 | 17 | 89.38 |
| 07/24/2026 16:22 | 29 | 89.38 |
| 07/24/2026 16:22 | 15 | 89.38 |
| 07/24/2026 16:22 | 11 | 89.38 |
| 07/24/2026 16:22 | 100 | 89.38 |
| 07/24/2026 16:22 | 10 | 89.37 |
| 07/24/2026 16:22 | 200 | 89.35 |
| 07/24/2026 16:22 | 1 | 89.35 |
| 07/24/2026 16:22 | 20 | 89.35 |
| 07/24/2026 16:22 | 11 | 89.31 |
| 07/24/2026 16:22 | 300 | 89.31 |
| 07/24/2026 16:21 | 100 | 89.29 |
| 07/24/2026 16:21 | 10 | 89.30 |
| 07/24/2026 16:21 | 100 | 89.28 |
| 07/24/2026 16:21 | 200 | 89.31 |
| 07/24/2026 16:21 | 24 | 89.31 |
| 07/24/2026 16:21 | 14 | 89.31 |
| 07/24/2026 16:21 | 8 | 89.31 |
| 07/24/2026 16:21 | 18 | 89.31 |
| 07/24/2026 16:21 | 22 | 89.31 |
| 07/24/2026 16:21 | 52 | 89.31 |
| 07/24/2026 16:21 | 74 | 89.32 |
| 07/24/2026 16:21 | 5 | 89.32 |
| 07/24/2026 16:21 | 24 | 89.31 |
| 07/24/2026 16:21 | 100 | 89.24 |
| 07/24/2026 16:21 | 50 | 89.24 |
| 07/24/2026 16:21 | 250 | 89.24 |
| 07/24/2026 16:21 | 24 | 89.24 |
| 07/24/2026 16:21 | 1 | 89.24 |
| 07/24/2026 16:21 | 1 | 89.24 |
| 07/24/2026 16:21 | 1000 | 89.25 |
| 07/24/2026 16:21 | 11 | 89.24 |
| 07/24/2026 16:21 | 24 | 89.24 |
| 07/24/2026 16:21 | 499 | 89.26 |
| 07/24/2026 16:21 | 1 | 89.26 |
| 07/24/2026 16:21 | 100 | 89.25 |
| 07/24/2026 16:21 | 1 | 89.22 |
| 07/24/2026 16:21 | 5 | 89.22 |
| 07/24/2026 16:21 | 1 | 89.22 |
| 07/24/2026 16:21 | 11 | 89.23 |
| 07/24/2026 16:21 | 10 | 89.24 |
| 07/24/2026 16:21 | 100 | 89.24 |
| 07/24/2026 16:21 | 1 | 89.24 |
| 07/24/2026 16:20 | 1 | 89.23 |
| 07/24/2026 16:20 | 5 | 89.24 |
| 07/24/2026 16:20 | 58 | 89.24 |
| 07/24/2026 16:20 | 21 | 89.24 |
| 07/24/2026 16:20 | 21 | 89.24 |
| 07/24/2026 16:20 | 1 | 89.24 |
| 07/24/2026 16:20 | 63 | 89.25 |
| 07/24/2026 16:20 | 6 | 89.25 |
| 07/24/2026 16:20 | 6 | 89.25 |
| 07/24/2026 16:20 | 6 | 89.25 |
| 07/24/2026 16:20 | 39 | 89.24 |
| 07/24/2026 16:20 | 25 | 89.25 |
| 07/24/2026 16:20 | 100 | 89.25 |
| 07/24/2026 16:20 | 100 | 89.24 |
| 07/24/2026 16:20 | 99 | 89.22 |
| 07/24/2026 16:20 | 1 | 89.22 |
| 07/24/2026 16:20 | 1 | 89.22 |
| 07/24/2026 16:20 | 30 | 89.21 |
| 07/24/2026 16:20 | 70 | 89.21 |
| 07/24/2026 16:20 | 20 | 89.195 |
| 07/24/2026 16:20 | 20 | 89.20 |
| 07/24/2026 16:20 | 20 | 89.20 |
| 07/24/2026 16:20 | 5 | 89.20 |
| 07/24/2026 16:20 | 5 | 89.20 |
| 07/24/2026 16:20 | 20 | 89.21 |
| 07/24/2026 16:20 | 20 | 89.22 |
| 07/24/2026 16:20 | 50 | 89.23 |
| 07/24/2026 16:20 | 50 | 89.23 |
| 07/24/2026 16:20 | 1 | 89.23 |
| 07/24/2026 16:20 | 200 | 89.24 |
| 07/24/2026 16:20 | 25 | 89.24 |
| 07/24/2026 16:20 | 200 | 89.24 |
| 07/24/2026 16:20 | 20 | 89.24 |
| 07/24/2026 16:20 | 100 | 89.25 |
| 07/24/2026 16:20 | 20 | 89.24 |
| 07/24/2026 16:20 | 20 | 89.24 |
| 07/24/2026 16:20 | 1 | 89.24 |
| 07/24/2026 16:20 | 20 | 89.23 |
| 07/24/2026 16:20 | 6 | 89.23 |
| 07/24/2026 16:20 | 1 | 89.23 |
| 07/24/2026 16:20 | 94 | 89.23 |
| 07/24/2026 16:20 | 300 | 89.23 |
| 07/24/2026 16:20 | 10 | 89.22 |
| 07/24/2026 16:19 | 20 | 89.22 |
| 07/24/2026 16:19 | 20 | 89.22 |
| 07/24/2026 16:19 | 20 | 89.21 |
| 07/24/2026 16:19 | 100 | 89.22 |
| 07/24/2026 16:19 | 20 | 89.20 |
| 07/24/2026 16:19 | 20 | 89.20 |
| 07/24/2026 16:19 | 20 | 89.21 |
| 07/24/2026 16:19 | 7 | 89.22 |
| 07/24/2026 16:19 | 20 | 89.23 |
| 07/24/2026 16:19 | 82 | 89.22 |
| 07/24/2026 16:19 | 20 | 89.22 |
| 07/24/2026 16:19 | 1 | 89.23 |
| 07/24/2026 16:19 | 199 | 89.23 |
| 07/24/2026 16:19 | 1 | 89.23 |
| 07/24/2026 16:19 | 1 | 89.23 |
| 07/24/2026 16:19 | 43 | 89.23 |
| 07/24/2026 16:19 | 155 | 89.23 |
| 07/24/2026 16:19 | 24 | 89.23 |
| 07/24/2026 16:19 | 20 | 89.24 |
| 07/24/2026 16:19 | 10 | 89.25 |
| 07/24/2026 16:19 | 20 | 89.25 |
| 07/24/2026 16:19 | 5 | 89.26 |
| 07/24/2026 16:19 | 1 | 89.255 |
| 07/24/2026 16:19 | 4 | 89.255 |
| 07/24/2026 16:19 | 100 | 89.24 |
| 07/24/2026 16:19 | 100 | 89.225 |
| 07/24/2026 16:18 | 169 | 89.20 |
| 07/24/2026 16:18 | 100 | 89.20 |
| 07/24/2026 16:18 | 36 | 89.23 |
| 07/24/2026 16:18 | 26 | 89.23 |
| 07/24/2026 16:18 | 58 | 89.23 |
| 07/24/2026 16:18 | 13 | 89.25 |
| 07/24/2026 16:18 | 23 | 89.24 |
| 07/24/2026 16:18 | 1 | 89.25 |
| 07/24/2026 16:18 | 25 | 89.25 |
| 07/24/2026 16:18 | 10 | 89.22 |
| 07/24/2026 16:18 | 1 | 89.22 |
| 07/24/2026 16:18 | 300 | 89.23 |
| 07/24/2026 16:18 | 50 | 89.23 |
| 07/24/2026 16:18 | 4 | 89.23 |
| 07/24/2026 16:18 | 200 | 89.23 |
| 07/24/2026 16:18 | 200 | 89.24 |
| 07/24/2026 16:18 | 43 | 89.24 |
| 07/24/2026 16:18 | 200 | 89.26 |
| 07/24/2026 16:18 | 100 | 89.22 |
| 07/24/2026 16:18 | 107 | 89.22 |
| 07/24/2026 16:18 | 41 | 89.22 |
| 07/24/2026 16:18 | 91 | 89.225 |
| 07/24/2026 16:18 | 100 | 89.24 |
| 07/24/2026 16:18 | 100 | 89.27 |
| 07/24/2026 16:18 | 100 | 89.27 |
| 07/24/2026 16:18 | 100 | 89.24 |
| 07/24/2026 16:18 | 100 | 89.23 |
| 07/24/2026 16:18 | 100 | 89.23 |
| 07/24/2026 16:18 | 1 | 89.20 |
| 07/24/2026 16:18 | 100 | 89.21 |
| 07/24/2026 16:18 | 153 | 89.20 |
| 07/24/2026 16:18 | 50 | 89.20 |
| 07/24/2026 16:18 | 30 | 89.20 |
| 07/24/2026 16:18 | 147 | 89.205 |
| 07/24/2026 16:18 | 100 | 89.19 |
| 07/24/2026 16:18 | 4 | 89.19 |
| 07/24/2026 16:18 | 25 | 89.19 |
| 07/24/2026 16:18 | 13 | 89.19 |
| 07/24/2026 16:18 | 2 | 89.19 |
| 07/24/2026 16:18 | 100 | 89.21 |
| 07/24/2026 16:18 | 100 | 89.22 |
| 07/24/2026 16:17 | 32 | 89.23 |
| 07/24/2026 16:17 | 90 | 89.26 |
| 07/24/2026 16:17 | 10 | 89.26 |
| 07/24/2026 16:17 | 200 | 89.26 |
| 07/24/2026 16:17 | 100 | 89.26 |
| 07/24/2026 16:17 | 100 | 89.28 |
| 07/24/2026 16:17 | 100 | 89.29 |
| 07/24/2026 16:17 | 200 | 89.29 |
| 07/24/2026 16:17 | 100 | 89.29 |
| 07/24/2026 16:17 | 20 | 89.33 |
| 07/24/2026 16:17 | 19 | 89.32 |
| 07/24/2026 16:17 | 1 | 89.32 |
| 07/24/2026 16:17 | 20 | 89.33 |
| 07/24/2026 16:17 | 72 | 89.33 |
| 07/24/2026 16:17 | 200 | 89.29 |
| 07/24/2026 16:17 | 58 | 89.29 |
| 07/24/2026 16:17 | 100 | 89.28 |
| 07/24/2026 16:17 | 100 | 89.28 |
| 07/24/2026 16:17 | 89 | 89.26 |
| 07/24/2026 16:17 | 11 | 89.26 |
| 07/24/2026 16:17 | 100 | 89.23 |
| 07/24/2026 16:17 | 120 | 89.22 |
| 07/24/2026 16:17 | 100 | 89.22 |
| 07/24/2026 16:17 | 11 | 89.19 |
| 07/24/2026 16:17 | 20 | 89.20 |
| 07/24/2026 16:17 | 36 | 89.20 |
| 07/24/2026 16:17 | 11 | 89.21 |
| 07/24/2026 16:17 | 99 | 89.21 |
| 07/24/2026 16:17 | 1 | 89.21 |
| 07/24/2026 16:17 | 100 | 89.195 |
| 07/24/2026 16:17 | 20 | 89.20 |
| 07/24/2026 16:17 | 20 | 89.20 |
| 07/24/2026 16:17 | 20 | 89.21 |
| 07/24/2026 16:16 | 20 | 89.21 |
| 07/24/2026 16:16 | 11 | 89.21 |
| 07/24/2026 16:16 | 500 | 89.21 |
| 07/24/2026 16:16 | 58 | 89.215 |
| 07/24/2026 16:16 | 10 | 89.22 |
| 07/24/2026 16:16 | 20 | 89.22 |
| 07/24/2026 16:16 | 20 | 89.21 |
| 07/24/2026 16:16 | 22 | 89.21 |
| 07/24/2026 16:16 | 1 | 89.23 |
| 07/24/2026 16:16 | 100 | 89.23 |
| 07/24/2026 16:16 | 1 | 89.22 |
| 07/24/2026 16:16 | 300 | 89.22 |
| 07/24/2026 16:16 | 20 | 89.23 |
| 07/24/2026 16:16 | 20 | 89.23 |
| 07/24/2026 16:16 | 20 | 89.23 |
| 07/24/2026 16:16 | 11 | 89.25 |
| 07/24/2026 16:16 | 94 | 89.23 |
| 07/24/2026 16:16 | 6 | 89.23 |
| 07/24/2026 16:16 | 11 | 89.21 |
| 07/24/2026 16:16 | 100 | 89.20 |
| 07/24/2026 16:16 | 100 | 89.20 |
| 07/24/2026 16:16 | 20 | 89.18 |
| 07/24/2026 16:16 | 100 | 89.185 |
| 07/24/2026 16:16 | 100 | 89.18 |
| 07/24/2026 16:16 | 100 | 89.17 |
| 07/24/2026 16:16 | 200 | 89.17 |
| 07/24/2026 16:16 | 100 | 89.17 |
| 07/24/2026 16:16 | 100 | 89.19 |
| 07/24/2026 16:16 | 59 | 89.19 |
| 07/24/2026 16:16 | 41 | 89.19 |
| 07/24/2026 16:16 | 558 | 89.19 |
| 07/24/2026 16:16 | 20 | 89.19 |
| 07/24/2026 16:16 | 22 | 89.19 |
| 07/24/2026 16:16 | 20 | 89.18 |
| 07/24/2026 16:16 | 1 | 89.17 |
| 07/24/2026 16:16 | 80 | 89.17 |
| 07/24/2026 16:16 | 1 | 89.185 |
| 07/24/2026 16:16 | 100 | 89.17 |
| 07/24/2026 16:16 | 11 | 89.17 |
| 07/24/2026 16:16 | 1 | 89.15 |
| 07/24/2026 16:16 | 40 | 89.15 |
| 07/24/2026 16:16 | 1 | 89.15 |
| 07/24/2026 16:16 | 1 | 89.15 |
| 07/24/2026 16:16 | 1 | 89.15 |
| 07/24/2026 16:16 | 200 | 89.16 |
| 07/24/2026 16:16 | 1 | 89.16 |
| 07/24/2026 16:16 | 32 | 89.17 |
| 07/24/2026 16:15 | 20 | 89.18 |
| 07/24/2026 16:15 | 20 | 89.19 |
| 07/24/2026 16:15 | 99 | 89.19 |
| 07/24/2026 16:15 | 1 | 89.19 |
| 07/24/2026 16:15 | 40 | 89.19 |
| 07/24/2026 16:15 | 100 | 89.19 |
| 07/24/2026 16:15 | 4 | 89.19 |
| 07/24/2026 16:15 | 20 | 89.20 |
| 07/24/2026 16:15 | 100 | 89.20 |
| 07/24/2026 16:15 | 20 | 89.205 |
| 07/24/2026 16:15 | 11 | 89.19 |
| 07/24/2026 16:15 | 67 | 89.19 |
| 07/24/2026 16:15 | 33 | 89.19 |
| 07/24/2026 16:15 | 20 | 89.20 |
| 07/24/2026 16:15 | 100 | 89.20 |
| 07/24/2026 16:15 | 41 | 89.20 |
| 07/24/2026 16:15 | 11 | 89.19 |
| 07/24/2026 16:15 | 100 | 89.21 |
| 07/24/2026 16:15 | 25 | 89.22 |
| 07/24/2026 16:15 | 3 | 89.22 |
| 07/24/2026 16:15 | 25 | 89.23 |
| 07/24/2026 16:15 | 300 | 89.25 |
| 07/24/2026 16:15 | 100 | 89.25 |
| 07/24/2026 16:15 | 20 | 89.22 |
| 07/24/2026 16:15 | 10 | 89.225 |
| 07/24/2026 16:15 | 11 | 89.19 |
| 07/24/2026 16:15 | 20 | 89.20 |
| 07/24/2026 16:15 | 200 | 89.20 |
| 07/24/2026 16:14 | 4 | 89.22 |
| 07/24/2026 16:14 | 100 | 89.25 |
| 07/24/2026 16:14 | 7 | 89.25 |
| 07/24/2026 16:14 | 296 | 89.25 |
| 07/24/2026 16:14 | 330 | 89.25 |
| 07/24/2026 16:14 | 2393 | 89.25 |
| 07/24/2026 16:14 | 16 | 89.20 |
| 07/24/2026 16:14 | 200 | 89.20 |
| 07/24/2026 16:14 | 100 | 89.20 |
| 07/24/2026 16:14 | 100 | 89.19 |
| 07/24/2026 16:14 | 100 | 89.17 |
| 07/24/2026 16:14 | 12 | 89.18 |
| 07/24/2026 16:14 | 12 | 89.18 |
| 07/24/2026 16:14 | 1 | 89.19 |
| 07/24/2026 16:14 | 100 | 89.18 |
| 07/24/2026 16:14 | 125 | 89.16 |
| 07/24/2026 16:14 | 23 | 89.16 |
| 07/24/2026 16:14 | 41 | 89.16 |
| 07/24/2026 16:14 | 10 | 89.16 |
| 07/24/2026 16:14 | 22 | 89.16 |
| 07/24/2026 16:14 | 22 | 89.16 |
| 07/24/2026 16:14 | 1 | 89.16 |
| 07/24/2026 16:14 | 22 | 89.16 |
| 07/24/2026 16:14 | 22 | 89.16 |
| 07/24/2026 16:14 | 23 | 89.16 |
| 07/24/2026 16:14 | 51 | 89.14 |
| 07/24/2026 16:14 | 3 | 89.13 |
| 07/24/2026 16:14 | 25 | 89.13 |
| 07/24/2026 16:14 | 97 | 89.15 |
| 07/24/2026 16:14 | 1 | 89.15 |
| 07/24/2026 16:14 | 2 | 89.15 |
| 07/24/2026 16:14 | 100 | 89.16 |
| 07/24/2026 16:14 | 20 | 89.15 |
| 07/24/2026 16:14 | 20 | 89.16 |
| 07/24/2026 16:14 | 100 | 89.16 |
| 07/24/2026 16:14 | 20 | 89.18 |
| 07/24/2026 16:14 | 1 | 89.19 |
| 07/24/2026 16:14 | 200 | 89.19 |
| 07/24/2026 16:14 | 100 | 89.19 |
| 07/24/2026 16:14 | 60 | 89.19 |
| 07/24/2026 16:14 | 40 | 89.19 |
| 07/24/2026 16:14 | 1 | 89.18 |
| 07/24/2026 16:14 | 100 | 89.17 |
| 07/24/2026 16:14 | 20 | 89.21 |
| 07/24/2026 16:14 | 20 | 89.23 |
| 07/24/2026 16:14 | 20 | 89.24 |
| 07/24/2026 16:14 | 100 | 89.22 |
| 07/24/2026 16:14 | 5 | 89.22 |
| 07/24/2026 16:14 | 12 | 89.24 |
| 07/24/2026 16:14 | 20 | 89.285 |
| 07/24/2026 16:14 | 26 | 89.26 |
| 07/24/2026 16:14 | 26 | 89.27 |
| 07/24/2026 16:14 | 100 | 89.27 |
| 07/24/2026 16:14 | 63 | 89.28 |
| 07/24/2026 16:14 | 16 | 89.28 |
| 07/24/2026 16:14 | 21 | 89.28 |
| 07/24/2026 16:14 | 11 | 89.33 |
| 07/24/2026 16:14 | 100 | 89.33 |
| 07/24/2026 16:13 | 19 | 89.31 |
| 07/24/2026 16:13 | 61 | 89.38 |
| 07/24/2026 16:13 | 34 | 89.38 |
| 07/24/2026 16:13 | 4 | 89.38 |
| 07/24/2026 16:13 | 100 | 89.37 |
| 07/24/2026 16:13 | 8 | 89.37 |
| 07/24/2026 16:13 | 200 | 89.37 |
| 07/24/2026 16:13 | 20 | 89.39 |
| 07/24/2026 16:13 | 125 | 89.38 |
| 07/24/2026 16:13 | 10 | 89.40 |
| 07/24/2026 16:13 | 27 | 89.41 |
| 07/24/2026 16:13 | 26 | 89.41 |
| 07/24/2026 16:13 | 28 | 89.41 |
| 07/24/2026 16:13 | 100 | 89.40 |
| 07/24/2026 16:13 | 33 | 89.43 |
| 07/24/2026 16:13 | 27 | 89.43 |
| 07/24/2026 16:13 | 20 | 89.42 |
| 07/24/2026 16:13 | 11 | 89.39 |
| 07/24/2026 16:13 | 26 | 89.38 |
| 07/24/2026 16:13 | 26 | 89.38 |
| 07/24/2026 16:13 | 18 | 89.38 |
| 07/24/2026 16:13 | 11 | 89.38 |
| 07/24/2026 16:13 | 19 | 89.38 |
| 07/24/2026 16:13 | 20 | 89.38 |
| 07/24/2026 16:13 | 20 | 89.38 |
| 07/24/2026 16:13 | 11 | 89.39 |
| 07/24/2026 16:13 | 200 | 89.36 |
| 07/24/2026 16:13 | 20 | 89.39 |
| 07/24/2026 16:13 | 100 | 89.355 |
| 07/24/2026 16:13 | 8 | 89.34 |
| 07/24/2026 16:13 | 60 | 89.34 |
| 07/24/2026 16:13 | 25 | 89.34 |
| 07/24/2026 16:13 | 100 | 89.335 |
| 07/24/2026 16:13 | 1 | 89.34 |
| 07/24/2026 16:13 | 14 | 89.34 |
| 07/24/2026 16:13 | 80 | 89.34 |
| 07/24/2026 16:13 | 75 | 89.33 |
| 07/24/2026 16:13 | 25 | 89.33 |
| 07/24/2026 16:13 | 14 | 89.31 |
| 07/24/2026 16:13 | 200 | 89.28 |
| 07/24/2026 16:12 | 65 | 89.29 |
| 07/24/2026 16:12 | 1 | 89.29 |
| 07/24/2026 16:12 | 20 | 89.28 |
| 07/24/2026 16:12 | 400 | 89.28 |
| 07/24/2026 16:12 | 141 | 89.27 |
| 07/24/2026 16:12 | 59 | 89.27 |
| 07/24/2026 16:12 | 900 | 89.27 |
| 07/24/2026 16:12 | 100 | 89.27 |
| 07/24/2026 16:12 | 100 | 89.26 |
| 07/24/2026 16:12 | 4 | 89.27 |
| 07/24/2026 16:12 | 11 | 89.27 |
| 07/24/2026 16:12 | 300 | 89.24 |
| 07/24/2026 16:12 | 100 | 89.24 |
| 07/24/2026 16:12 | 173 | 89.21 |
| 07/24/2026 16:12 | 26 | 89.21 |
| 07/24/2026 16:12 | 1 | 89.21 |
| 07/24/2026 16:12 | 20 | 89.19 |
| 07/24/2026 16:12 | 100 | 89.19 |
| 07/24/2026 16:12 | 14 | 89.20 |
| 07/24/2026 16:12 | 7 | 89.20 |
| 07/24/2026 16:12 | 19 | 89.20 |
| 07/24/2026 16:12 | 8 | 89.20 |
| 07/24/2026 16:12 | 94 | 89.20 |
| 07/24/2026 16:12 | 6 | 89.20 |
| 07/24/2026 16:12 | 133 | 89.20 |
| 07/24/2026 16:12 | 7 | 89.20 |
| 07/24/2026 16:12 | 100 | 89.195 |
| 07/24/2026 16:12 | 82 | 89.18 |
| 07/24/2026 16:12 | 62 | 89.18 |
| 07/24/2026 16:12 | 20 | 89.18 |
| 07/24/2026 16:12 | 3 | 89.18 |
| 07/24/2026 16:12 | 97 | 89.18 |
| 07/24/2026 16:12 | 17 | 89.18 |
| 07/24/2026 16:12 | 4 | 89.16 |
| 07/24/2026 16:12 | 18 | 89.15 |
| 07/24/2026 16:12 | 18 | 89.15 |
| 07/24/2026 16:12 | 1 | 89.15 |
| 07/24/2026 16:12 | 20 | 89.16 |
| 07/24/2026 16:12 | 20 | 89.17 |
| 07/24/2026 16:12 | 20 | 89.18 |
| 07/24/2026 16:12 | 20 | 89.18 |
| 07/24/2026 16:12 | 1 | 89.18 |
| 07/24/2026 16:12 | 20 | 89.19 |
| 07/24/2026 16:12 | 100 | 89.19 |
| 07/24/2026 16:12 | 20 | 89.20 |
| 07/24/2026 16:12 | 20 | 89.21 |
| 07/24/2026 16:12 | 14 | 89.19 |
| 07/24/2026 16:12 | 20 | 89.17 |
| 07/24/2026 16:12 | 20 | 89.19 |
| 07/24/2026 16:12 | 200 | 89.19 |
| 07/24/2026 16:12 | 20 | 89.20 |
| 07/24/2026 16:12 | 16 | 89.14 |
| 07/24/2026 16:12 | 1 | 89.14 |
| 07/24/2026 16:12 | 31 | 89.17 |
| 07/24/2026 16:12 | 200 | 89.17 |
| 07/24/2026 16:12 | 1 | 89.17 |
| 07/24/2026 16:12 | 199 | 89.17 |
| 07/24/2026 16:12 | 1 | 89.17 |
| 07/24/2026 16:12 | 197 | 89.17 |
| 07/24/2026 16:12 | 3 | 89.17 |
| 07/24/2026 16:12 | 200 | 89.17 |
| 07/24/2026 16:12 | 11 | 89.17 |
| 07/24/2026 16:12 | 100 | 89.17 |
| 07/24/2026 16:12 | 20 | 89.17 |
| 07/24/2026 16:12 | 13 | 89.19 |
| 07/24/2026 16:12 | 11 | 89.15 |
| 07/24/2026 16:11 | 100 | 89.14 |
| 07/24/2026 16:11 | 200 | 89.14 |
| 07/24/2026 16:11 | 11 | 89.17 |
| 07/24/2026 16:11 | 10 | 89.18 |
| 07/24/2026 16:11 | 289 | 89.18 |
| 07/24/2026 16:11 | 11 | 89.18 |
| 07/24/2026 16:11 | 11 | 89.13 |
| 07/24/2026 16:11 | 12 | 89.15 |
| 07/24/2026 16:11 | 28 | 89.15 |
| 07/24/2026 16:11 | 174 | 89.13 |
| 07/24/2026 16:11 | 14 | 89.13 |
| 07/24/2026 16:11 | 100 | 89.13 |
| 07/24/2026 16:11 | 7 | 89.12 |
| 07/24/2026 16:11 | 8 | 89.12 |
| 07/24/2026 16:11 | 18 | 89.12 |
| 07/24/2026 16:11 | 1 | 89.12 |
| 07/24/2026 16:11 | 27 | 89.13 |
| 07/24/2026 16:11 | 100 | 89.12 |
| 07/24/2026 16:11 | 100 | 89.11 |
| 07/24/2026 16:11 | 11 | 89.11 |
| 07/24/2026 16:11 | 100 | 89.11 |
| 07/24/2026 16:11 | 19 | 89.09 |
| 07/24/2026 16:11 | 26 | 89.09 |
| 07/24/2026 16:11 | 11 | 89.09 |
| 07/24/2026 16:11 | 14 | 89.09 |
| 07/24/2026 16:11 | 4 | 89.09 |
| 07/24/2026 16:11 | 6 | 89.08 |
| 07/24/2026 16:11 | 94 | 89.08 |
| 07/24/2026 16:11 | 8 | 89.10 |
| 07/24/2026 16:11 | 200 | 89.13 |
| 07/24/2026 16:11 | 1 | 89.13 |
| 07/24/2026 16:11 | 128 | 89.13 |
| 07/24/2026 16:11 | 13 | 89.13 |
| 07/24/2026 16:11 | 100 | 89.13 |
| 07/24/2026 16:11 | 159 | 89.13 |
| 07/24/2026 16:11 | 101 | 89.14 |
| 07/24/2026 16:11 | 100 | 89.14 |
| 07/24/2026 16:11 | 100 | 89.15 |
| 07/24/2026 16:11 | 300 | 89.15 |
| 07/24/2026 16:11 | 44 | 89.15 |
| 07/24/2026 16:11 | 56 | 89.15 |
| 07/24/2026 16:11 | 20 | 89.14 |
| 07/24/2026 16:11 | 43 | 89.14 |
| 07/24/2026 16:11 | 100 | 89.14 |
| 07/24/2026 16:11 | 300 | 89.14 |
| 07/24/2026 16:11 | 14 | 89.15 |
| 07/24/2026 16:11 | 77 | 89.14 |
| 07/24/2026 16:11 | 38 | 89.16 |
| 07/24/2026 16:11 | 14 | 89.16 |
| 07/24/2026 16:11 | 24 | 89.15 |
| 07/24/2026 16:11 | 93 | 89.17 |
| 07/24/2026 16:11 | 7 | 89.17 |
| 07/24/2026 16:11 | 7 | 89.17 |
| 07/24/2026 16:11 | 100 | 89.14 |
| 07/24/2026 16:10 | 11 | 89.11 |
| 07/24/2026 16:10 | 25 | 89.11 |
| 07/24/2026 16:10 | 8 | 89.11 |
| 07/24/2026 16:10 | 6 | 89.12 |
| 07/24/2026 16:10 | 200 | 89.12 |
| 07/24/2026 16:10 | 100 | 89.12 |
| 07/24/2026 16:10 | 11 | 89.15 |
| 07/24/2026 16:10 | 20 | 89.15 |
| 07/24/2026 16:10 | 100 | 89.16 |
| 07/24/2026 16:10 | 11 | 89.11 |
| 07/24/2026 16:10 | 100 | 89.15 |
| 07/24/2026 16:10 | 300 | 89.15 |
| 07/24/2026 16:10 | 82 | 89.14 |
| 07/24/2026 16:10 | 10 | 89.14 |
| 07/24/2026 16:10 | 8 | 89.14 |
| 07/24/2026 16:10 | 11 | 89.09 |
| 07/24/2026 16:10 | 86 | 89.10 |
| 07/24/2026 16:10 | 114 | 89.10 |
| 07/24/2026 16:10 | 136 | 89.10 |
| 07/24/2026 16:10 | 64 | 89.10 |
| 07/24/2026 16:10 | 50 | 89.10 |
| 07/24/2026 16:10 | 50 | 89.105 |
| 07/24/2026 16:10 | 250 | 89.105 |
| 07/24/2026 16:10 | 11 | 89.115 |
| 07/24/2026 16:10 | 11 | 89.13 |
| 07/24/2026 16:10 | 25 | 89.13 |
| 07/24/2026 16:10 | 69 | 89.13 |
| 07/24/2026 16:10 | 100 | 89.11 |
| 07/24/2026 16:10 | 31 | 89.11 |
| 07/24/2026 16:10 | 116 | 89.13 |
| 07/24/2026 16:10 | 32 | 89.14 |
| 07/24/2026 16:10 | 200 | 89.13 |
| 07/24/2026 16:10 | 173 | 89.13 |
| 07/24/2026 16:10 | 1 | 89.13 |
| 07/24/2026 16:10 | 326 | 89.13 |
| 07/24/2026 16:10 | 5 | 89.13 |
| 07/24/2026 16:10 | 300 | 89.14 |
| 07/24/2026 16:10 | 100 | 89.14 |
| 07/24/2026 16:10 | 300 | 89.15 |
| 07/24/2026 16:10 | 125 | 89.15 |
| 07/24/2026 16:09 | 10 | 89.15 |
| 07/24/2026 16:09 | 30 | 89.15 |
| 07/24/2026 16:09 | 300 | 89.13 |
| 07/24/2026 16:09 | 100 | 89.12 |
| 07/24/2026 16:09 | 25 | 89.10 |
| 07/24/2026 16:09 | 125 | 89.075 |
| 07/24/2026 16:09 | 10 | 89.08 |
| 07/24/2026 16:09 | 45 | 89.08 |
| 07/24/2026 16:09 | 10 | 89.08 |
| 07/24/2026 16:09 | 25 | 89.08 |
| 07/24/2026 16:09 | 11 | 89.09 |
| 07/24/2026 16:09 | 5 | 89.08 |
| 07/24/2026 16:09 | 1 | 89.08 |
| 07/24/2026 16:09 | 100 | 89.05 |
| 07/24/2026 16:09 | 100 | 89.04 |
| 07/24/2026 16:09 | 101 | 89.025 |
| 07/24/2026 16:09 | 11 | 89.03 |
| 07/24/2026 16:09 | 32 | 89.03 |
| 07/24/2026 16:08 | 11 | 89.05 |
| 07/24/2026 16:08 | 19 | 89.06 |
| 07/24/2026 16:08 | 11 | 89.05 |
| 07/24/2026 16:08 | 32 | 89.04 |
| 07/24/2026 16:08 | 35 | 89.04 |
| 07/24/2026 16:08 | 11 | 89.05 |
| 07/24/2026 16:08 | 16 | 89.05 |
| 07/24/2026 16:08 | 100 | 89.025 |
| 07/24/2026 16:08 | 18 | 89.04 |
| 07/24/2026 16:08 | 124 | 89.045 |
| 07/24/2026 16:08 | 100 | 89.05 |
| 07/24/2026 16:08 | 99 | 89.03 |
| 07/24/2026 16:08 | 1 | 89.03 |
| 07/24/2026 16:08 | 81 | 89.04 |
| 07/24/2026 16:08 | 11 | 89.04 |
| 07/24/2026 16:08 | 8 | 89.04 |
| 07/24/2026 16:08 | 92 | 89.04 |
| 07/24/2026 16:08 | 8 | 89.04 |
| 07/24/2026 16:08 | 100 | 89.05 |
| 07/24/2026 16:08 | 100 | 89.06 |
| 07/24/2026 16:08 | 8 | 89.04 |
| 07/24/2026 16:08 | 32 | 89.04 |
| 07/24/2026 16:07 | 23 | 89.02 |
| 07/24/2026 16:07 | 11 | 89.03 |
| 07/24/2026 16:07 | 11 | 89.05 |
| 07/24/2026 16:07 | 11 | 88.97 |
| 07/24/2026 16:07 | 20 | 88.97 |
| 07/24/2026 16:07 | 12 | 88.96 |
| 07/24/2026 16:07 | 34 | 88.96 |
| 07/24/2026 16:07 | 2 | 89.00 |
| 07/24/2026 16:07 | 42 | 89.00 |
| 07/24/2026 16:07 | 20 | 89.00 |
| 07/24/2026 16:07 | 20 | 89.00 |
| 07/24/2026 16:07 | 20 | 89.00 |
| 07/24/2026 16:07 | 80 | 88.985 |
| 07/24/2026 16:07 | 20 | 88.985 |
| 07/24/2026 16:07 | 66 | 89.00 |
| 07/24/2026 16:07 | 32 | 88.99 |
| 07/24/2026 16:07 | 1 | 89.02 |
| 07/24/2026 16:07 | 9 | 89.02 |
| 07/24/2026 16:07 | 14 | 89.00 |
| 07/24/2026 16:07 | 1 | 88.97 |
| 07/24/2026 16:07 | 100 | 88.97 |
| 07/24/2026 16:07 | 13 | 88.98 |
| 07/24/2026 16:07 | 100 | 88.97 |
| 07/24/2026 16:07 | 100 | 88.97 |
| 07/24/2026 16:07 | 1 | 88.95 |
| 07/24/2026 16:07 | 18 | 88.95 |
| 07/24/2026 16:07 | 81 | 88.93 |
| 07/24/2026 16:07 | 19 | 88.93 |
| 07/24/2026 16:07 | 100 | 88.93 |
| 07/24/2026 16:07 | 13 | 88.93 |
| 07/24/2026 16:07 | 100 | 88.91 |
| 07/24/2026 16:07 | 100 | 88.91 |
| 07/24/2026 16:07 | 100 | 88.90 |
| 07/24/2026 16:07 | 55 | 88.88 |
| 07/24/2026 16:07 | 145 | 88.88 |
| 07/24/2026 16:07 | 100 | 88.88 |
| 07/24/2026 16:07 | 100 | 88.88 |
| 07/24/2026 16:07 | 100 | 88.865 |
| 07/24/2026 16:07 | 1 | 88.87 |
| 07/24/2026 16:07 | 1 | 88.88 |
| 07/24/2026 16:07 | 27 | 88.885 |
| 07/24/2026 16:07 | 16 | 88.93 |
| 07/24/2026 16:07 | 100 | 88.915 |
| 07/24/2026 16:07 | 30 | 88.92 |
| 07/24/2026 16:07 | 100 | 88.925 |
| 07/24/2026 16:07 | 3 | 88.93 |
| 07/24/2026 16:06 | 11 | 88.95 |
| 07/24/2026 16:06 | 11 | 88.95 |
| 07/24/2026 16:06 | 11 | 88.90 |
| 07/24/2026 16:06 | 33 | 88.88 |
| 07/24/2026 16:06 | 76 | 88.88 |
| 07/24/2026 16:06 | 11 | 88.89 |
| 07/24/2026 16:06 | 19 | 88.88 |
| 07/24/2026 16:06 | 43 | 88.85 |
| 07/24/2026 16:06 | 33 | 88.85 |
| 07/24/2026 16:06 | 100 | 88.87 |
| 07/24/2026 16:06 | 100 | 88.87 |
| 07/24/2026 16:06 | 26 | 88.84 |
| 07/24/2026 16:06 | 1 | 88.84 |
| 07/24/2026 16:06 | 73 | 88.84 |
| 07/24/2026 16:06 | 60 | 88.81 |
| 07/24/2026 16:06 | 38 | 88.79 |
| 07/24/2026 16:06 | 125 | 88.82 |
| 07/24/2026 16:06 | 2 | 88.80 |
| 07/24/2026 16:06 | 67 | 88.82 |
| 07/24/2026 16:06 | 66 | 88.82 |
| 07/24/2026 16:06 | 1 | 88.82 |
| 07/24/2026 16:06 | 35 | 88.82 |
| 07/24/2026 16:06 | 25 | 88.82 |
| 07/24/2026 16:06 | 100 | 88.83 |
| 07/24/2026 16:06 | 10 | 88.83 |
| 07/24/2026 16:06 | 100 | 88.83 |
| 07/24/2026 16:06 | 1 | 88.86 |
| 07/24/2026 16:06 | 1 | 88.89 |
| 07/24/2026 16:06 | 100 | 88.90 |
| 07/24/2026 16:06 | 90 | 88.91 |
| 07/24/2026 16:06 | 11 | 88.91 |
| 07/24/2026 16:06 | 35 | 88.92 |
| 07/24/2026 16:06 | 35 | 88.92 |
| 07/24/2026 16:06 | 85 | 88.93 |
| 07/24/2026 16:06 | 100 | 88.93 |
| 07/24/2026 16:06 | 100 | 88.91 |
| 07/24/2026 16:06 | 100 | 88.91 |
| 07/24/2026 16:06 | 100 | 88.90 |
| 07/24/2026 16:06 | 100 | 88.895 |
| 07/24/2026 16:06 | 2 | 88.90 |
| 07/24/2026 16:06 | 2 | 88.91 |
| 07/24/2026 16:06 | 30 | 88.93 |
| 07/24/2026 16:05 | 6 | 88.95 |
| 07/24/2026 16:05 | 11 | 88.94 |
| 07/24/2026 16:05 | 100 | 88.94 |
| 07/24/2026 16:05 | 18 | 88.93 |
| 07/24/2026 16:05 | 100 | 88.93 |
| 07/24/2026 16:05 | 25 | 88.91 |
| 07/24/2026 16:05 | 100 | 88.91 |
| 07/24/2026 16:05 | 10 | 88.92 |
| 07/24/2026 16:05 | 100 | 88.92 |
| 07/24/2026 16:05 | 7 | 88.92 |
| 07/24/2026 16:05 | 100 | 88.925 |
| 07/24/2026 16:05 | 100 | 88.95 |
| 07/24/2026 16:05 | 100 | 88.95 |
| 07/24/2026 16:05 | 9 | 88.94 |
| 07/24/2026 16:05 | 1 | 88.97 |
| 07/24/2026 16:05 | 100 | 88.96 |
| 07/24/2026 16:04 | 157 | 88.915 |
| 07/24/2026 16:04 | 11 | 88.93 |
| 07/24/2026 16:04 | 4 | 88.94 |
| 07/24/2026 16:04 | 100 | 88.945 |
| 07/24/2026 16:04 | 104 | 88.945 |
| 07/24/2026 16:04 | 4 | 88.945 |
| 07/24/2026 16:04 | 100 | 88.95 |
| 07/24/2026 16:04 | 100 | 88.95 |
| 07/24/2026 16:04 | 400 | 88.90 |
| 07/24/2026 16:04 | 100 | 88.94 |
| 07/24/2026 16:04 | 10 | 88.92 |
| 07/24/2026 16:04 | 100 | 88.93 |
| 07/24/2026 16:04 | 200 | 88.95 |
| 07/24/2026 16:04 | 100 | 88.94 |
| 07/24/2026 16:04 | 16 | 88.93 |
| 07/24/2026 16:04 | 140 | 88.94 |
| 07/24/2026 16:04 | 17 | 88.90 |
| 07/24/2026 16:04 | 11 | 88.91 |
| 07/24/2026 16:04 | 100 | 88.91 |
| 07/24/2026 16:04 | 58 | 88.89 |
| 07/24/2026 16:04 | 100 | 88.90 |
| 07/24/2026 16:03 | 56 | 88.92 |
| 07/24/2026 16:03 | 19 | 88.91 |
| 07/24/2026 16:03 | 8 | 88.90 |
| 07/24/2026 16:03 | 1 | 88.90 |
| 07/24/2026 16:03 | 59 | 88.90 |
| 07/24/2026 16:03 | 41 | 88.90 |
| 07/24/2026 16:03 | 23 | 88.90 |
| 07/24/2026 16:03 | 10 | 88.90 |
| 07/24/2026 16:03 | 10 | 88.97 |
| 07/24/2026 16:03 | 100 | 88.91 |
| 07/24/2026 16:03 | 16 | 88.92 |
| 07/24/2026 16:03 | 1 | 88.92 |
| 07/24/2026 16:03 | 5 | 88.92 |
| 07/24/2026 16:03 | 36 | 88.92 |
| 07/24/2026 16:03 | 32 | 88.92 |
| 07/24/2026 16:03 | 1 | 88.95 |
| 07/24/2026 16:03 | 3 | 88.95 |
| 07/24/2026 16:03 | 150 | 88.95 |
| 07/24/2026 16:03 | 100 | 88.96 |
| 07/24/2026 16:03 | 8 | 89.00 |
| 07/24/2026 16:03 | 300 | 89.00 |
| 07/24/2026 16:03 | 100 | 88.955 |
| 07/24/2026 16:03 | 8 | 88.955 |
| 07/24/2026 16:03 | 8 | 88.955 |
| 07/24/2026 16:03 | 5 | 88.96 |
| 07/24/2026 16:03 | 11 | 88.94 |
| 07/24/2026 16:03 | 36 | 88.93 |
| 07/24/2026 16:03 | 10 | 88.91 |
| 07/24/2026 16:03 | 10 | 88.91 |
| 07/24/2026 16:03 | 180 | 88.96 |
| 07/24/2026 16:03 | 180 | 88.96 |
| 07/24/2026 16:03 | 1 | 88.96 |
| 07/24/2026 16:02 | 75 | 88.92 |
| 07/24/2026 16:02 | 25 | 88.92 |
| 07/24/2026 16:02 | 75 | 88.91 |
| 07/24/2026 16:02 | 25 | 88.91 |
| 07/24/2026 16:02 | 100 | 88.91 |
| 07/24/2026 16:02 | 101 | 88.87 |
| 07/24/2026 16:02 | 100 | 88.90 |
| 07/24/2026 16:02 | 11 | 88.87 |
| 07/24/2026 16:02 | 80 | 88.885 |
| 07/24/2026 16:02 | 100 | 88.88 |
| 07/24/2026 16:02 | 80 | 88.85 |
| 07/24/2026 16:02 | 1 | 88.88 |
| 07/24/2026 16:02 | 62 | 88.885 |
| 07/24/2026 16:02 | 100 | 88.905 |
| 07/24/2026 16:02 | 1 | 88.92 |
| 07/24/2026 16:02 | 100 | 88.92 |
| 07/24/2026 16:02 | 100 | 88.88 |
| 07/24/2026 16:02 | 100 | 88.83 |
| 07/24/2026 16:02 | 60 | 88.84 |
| 07/24/2026 16:02 | 43 | 88.87 |
| 07/24/2026 16:02 | 23 | 88.87 |
| 07/24/2026 16:02 | 66 | 88.89 |
| 07/24/2026 16:02 | 11 | 88.89 |
| 07/24/2026 16:02 | 47 | 88.89 |
| 07/24/2026 16:02 | 60 | 88.84 |
| 07/24/2026 16:02 | 37 | 88.83 |
| 07/24/2026 16:02 | 63 | 88.83 |
| 07/24/2026 16:02 | 5 | 88.84 |
| 07/24/2026 16:02 | 53 | 88.89 |
| 07/24/2026 16:02 | 5 | 88.85 |
| 07/24/2026 16:02 | 5 | 88.87 |
| 07/24/2026 16:02 | 88 | 88.88 |
| 07/24/2026 16:02 | 100 | 88.90 |
| 07/24/2026 16:02 | 2 | 88.92 |
| 07/24/2026 16:02 | 40 | 88.93 |
| 07/24/2026 16:01 | 80 | 88.97 |
| 07/24/2026 16:01 | 60 | 88.97 |
| 07/24/2026 16:01 | 10 | 88.95 |
| 07/24/2026 16:01 | 18 | 88.93 |
| 07/24/2026 16:01 | 40 | 88.91 |
| 07/24/2026 16:01 | 21 | 88.90 |
| 07/24/2026 16:01 | 100 | 88.89 |
| 07/24/2026 16:01 | 5 | 88.89 |
| 07/24/2026 16:01 | 1 | 88.93 |
| 07/24/2026 16:01 | 16 | 88.94 |
| 07/24/2026 16:01 | 100 | 88.99 |
| 07/24/2026 16:01 | 11 | 89.05 |
| 07/24/2026 16:01 | 21 | 89.06 |
| 07/24/2026 16:01 | 41 | 89.06 |
| 07/24/2026 16:01 | 100 | 89.07 |
| 07/24/2026 16:01 | 11 | 89.05 |
| 07/24/2026 16:01 | 300 | 89.03 |
| 07/24/2026 16:01 | 1 | 89.04 |
| 07/24/2026 16:01 | 7 | 89.05 |
| 07/24/2026 16:01 | 5 | 89.05 |
| 07/24/2026 16:01 | 19 | 89.06 |
| 07/24/2026 16:01 | 21 | 89.06 |
| 07/24/2026 16:01 | 300 | 89.065 |
| 07/24/2026 16:01 | 100 | 89.08 |
| 07/24/2026 16:01 | 100 | 89.08 |
| 07/24/2026 16:01 | 100 | 89.08 |
| 07/24/2026 16:01 | 100 | 89.08 |
| 07/24/2026 16:01 | 1 | 89.10 |
| 07/24/2026 16:01 | 100 | 89.12 |
| 07/24/2026 16:01 | 7 | 89.13 |
| 07/24/2026 16:01 | 100 | 89.14 |
| 07/24/2026 16:01 | 100 | 89.14 |
| 07/24/2026 16:01 | 100 | 89.145 |
| 07/24/2026 16:01 | 7 | 89.14 |
| 07/24/2026 16:01 | 100 | 89.17 |
| 07/24/2026 16:01 | 111 | 89.18 |
| 07/24/2026 16:01 | 10 | 89.19 |
| 07/24/2026 16:01 | 30 | 89.19 |
| 07/24/2026 16:01 | 60 | 89.14 |
| 07/24/2026 16:01 | 120 | 89.14 |
| 07/24/2026 16:01 | 10 | 89.08 |
| 07/24/2026 16:01 | 108 | 89.08 |
| 07/24/2026 16:01 | 1 | 89.08 |
| 07/24/2026 16:01 | 33 | 89.08 |
| 07/24/2026 16:01 | 92 | 89.08 |
| 07/24/2026 16:01 | 25 | 89.09 |
| 07/24/2026 16:01 | 75 | 89.08 |
| 07/24/2026 16:01 | 25 | 89.09 |
| 07/24/2026 16:00 | 25 | 89.08 |
| 07/24/2026 16:00 | 43 | 89.10 |
| 07/24/2026 16:00 | 50 | 89.10 |
| 07/24/2026 16:00 | 16 | 89.10 |
| 07/24/2026 16:00 | 16 | 89.10 |
| 07/24/2026 16:00 | 16 | 89.10 |
| 07/24/2026 16:00 | 84 | 89.10 |
| 07/24/2026 16:00 | 116 | 89.13 |
| 07/24/2026 16:00 | 39 | 89.14 |
| 07/24/2026 16:00 | 11 | 89.14 |
| 07/24/2026 16:00 | 50 | 89.14 |
| 07/24/2026 16:00 | 11 | 89.17 |
| 07/24/2026 16:00 | 25 | 89.16 |
| 07/24/2026 16:00 | 100 | 89.16 |
| 07/24/2026 16:00 | 100 | 89.18 |
| 07/24/2026 16:00 | 11 | 89.20 |
| 07/24/2026 16:00 | 100 | 89.21 |
| 07/24/2026 16:00 | 10 | 89.20 |
| 07/24/2026 16:00 | 10 | 89.22 |
| 07/24/2026 16:00 | 10 | 89.24 |
| 07/24/2026 16:00 | 10 | 89.24 |
| 07/24/2026 16:00 | 5 | 89.26 |
| 07/24/2026 16:00 | 364 | 89.25 |
| 07/24/2026 16:00 | 100 | 89.24 |
| 07/24/2026 16:00 | 34 | 89.24 |
| 07/24/2026 16:00 | 16 | 89.24 |
| 07/24/2026 16:00 | 60 | 89.16 |
| 07/24/2026 16:00 | 60 | 89.125 |
| 07/24/2026 16:00 | 100 | 89.15 |
| 07/24/2026 16:00 | 17 | 89.17 |
| 07/24/2026 16:00 | 200 | 89.16 |
| 07/24/2026 16:00 | 17 | 89.20 |
| 07/24/2026 16:00 | 69 | 89.22 |
| 07/24/2026 16:00 | 100 | 89.22 |
| 07/24/2026 16:00 | 10 | 89.22 |
| 07/24/2026 16:00 | 1 | 89.22 |
| 07/24/2026 16:00 | 1 | 89.22 |
| 07/24/2026 16:00 | 38 | 89.21 |
| 07/24/2026 16:00 | 80 | 89.20 |
| 07/24/2026 16:00 | 300 | 89.20 |
| 07/24/2026 16:00 | 18 | 89.18 |
| 07/24/2026 16:00 | 18 | 89.18 |
| 07/24/2026 15:59 | 20 | 89.20 |
| 07/24/2026 15:59 | 100 | 89.19 |
| 07/24/2026 15:59 | 100 | 89.165 |
| 07/24/2026 15:59 | 30 | 89.15 |
| 07/24/2026 15:59 | 14 | 89.15 |
| 07/24/2026 15:59 | 5 | 89.13 |
| 07/24/2026 15:59 | 67 | 89.10 |
| 07/24/2026 15:59 | 14 | 89.08 |
| 07/24/2026 15:59 | 52 | 89.075 |
| 07/24/2026 15:59 | 1 | 89.05 |
| 07/24/2026 15:59 | 74 | 89.05 |
| 07/24/2026 15:59 | 25 | 89.05 |
| 07/24/2026 15:59 | 10 | 89.11 |
| 07/24/2026 15:59 | 11 | 89.11 |
| 07/24/2026 15:59 | 11 | 89.09 |
| 07/24/2026 15:59 | 41 | 89.09 |
| 07/24/2026 15:59 | 95 | 89.10 |
| 07/24/2026 15:59 | 1 | 89.10 |
| 07/24/2026 15:59 | 4 | 89.10 |
| 07/24/2026 15:59 | 12 | 89.08 |
| 07/24/2026 15:59 | 100 | 89.08 |
| 07/24/2026 15:59 | 109 | 89.06 |
| 07/24/2026 15:59 | 1 | 89.06 |
| 07/24/2026 15:59 | 90 | 89.06 |
| 07/24/2026 15:59 | 45 | 89.045 |
| 07/24/2026 15:59 | 21 | 89.04 |
| 07/24/2026 15:59 | 21 | 89.05 |
| 07/24/2026 15:59 | 9 | 89.04 |
| 07/24/2026 15:59 | 11 | 89.05 |
| 07/24/2026 15:59 | 11 | 89.03 |
| 07/24/2026 15:59 | 100 | 88.99 |
| 07/24/2026 15:59 | 8 | 88.99 |
| 07/24/2026 15:59 | 10 | 89.03 |
| 07/24/2026 15:59 | 16 | 89.01 |
| 07/24/2026 15:59 | 84 | 89.01 |
| 07/24/2026 15:59 | 20 | 89.00 |
| 07/24/2026 15:59 | 57 | 89.00 |
| 07/24/2026 15:59 | 100 | 89.06 |
| 07/24/2026 15:59 | 125 | 89.08 |
| 07/24/2026 15:59 | 100 | 89.08 |
| 07/24/2026 15:59 | 25 | 89.09 |
| 07/24/2026 15:58 | 300 | 89.13 |
| 07/24/2026 15:58 | 15 | 89.15 |
| 07/24/2026 15:58 | 11 | 89.15 |
| 07/24/2026 15:58 | 100 | 89.15 |
| 07/24/2026 15:58 | 100 | 89.12 |
| 07/24/2026 15:58 | 1 | 89.12 |
| 07/24/2026 15:58 | 100 | 89.09 |
| 07/24/2026 15:58 | 97 | 89.11 |
| 07/24/2026 15:58 | 2 | 89.11 |
| 07/24/2026 15:58 | 1 | 89.11 |
| 07/24/2026 15:58 | 100 | 89.11 |
| 07/24/2026 15:58 | 33 | 89.12 |
| 07/24/2026 15:58 | 18 | 89.16 |
| 07/24/2026 15:58 | 72 | 89.17 |
| 07/24/2026 15:58 | 28 | 89.17 |
| 07/24/2026 15:58 | 100 | 89.15 |
| 07/24/2026 15:58 | 200 | 89.14 |
| 07/24/2026 15:58 | 37 | 89.145 |
| 07/24/2026 15:58 | 37 | 89.15 |
| 07/24/2026 15:58 | 10 | 89.145 |
| 07/24/2026 15:58 | 10 | 89.15 |
| 07/24/2026 15:58 | 11 | 89.15 |
| 07/24/2026 15:58 | 97 | 89.12 |
| 07/24/2026 15:58 | 3 | 89.12 |
| 07/24/2026 15:58 | 81 | 89.14 |
| 07/24/2026 15:58 | 100 | 89.16 |
| 07/24/2026 15:58 | 100 | 89.15 |
| 07/24/2026 15:58 | 1 | 89.14 |
| 07/24/2026 15:58 | 100 | 89.12 |
| 07/24/2026 15:58 | 80 | 89.13 |
| 07/24/2026 15:58 | 80 | 89.12 |
| 07/24/2026 15:58 | 100 | 89.12 |
| 07/24/2026 15:58 | 8 | 89.11 |
| 07/24/2026 15:58 | 100 | 89.125 |
| 07/24/2026 15:58 | 71 | 89.10 |
| 07/24/2026 15:58 | 15 | 89.10 |
| 07/24/2026 15:58 | 100 | 89.10 |
| 07/24/2026 15:58 | 67 | 89.08 |
| 07/24/2026 15:58 | 5 | 89.10 |
| 07/24/2026 15:58 | 100 | 89.14 |
| 07/24/2026 15:58 | 29 | 89.13 |
| 07/24/2026 15:58 | 42 | 89.13 |
| 07/24/2026 15:58 | 29 | 89.12 |
| 07/24/2026 15:58 | 71 | 89.12 |
| 07/24/2026 15:58 | 100 | 89.15 |
| 07/24/2026 15:58 | 1 | 89.16 |
| 07/24/2026 15:58 | 23 | 89.16 |
| 07/24/2026 15:58 | 73 | 89.16 |
| 07/24/2026 15:58 | 73 | 89.16 |
| 07/24/2026 15:58 | 27 | 89.16 |
| 07/24/2026 15:58 | 21 | 89.18 |
| 07/24/2026 15:58 | 11 | 89.18 |
| 07/24/2026 15:57 | 32 | 89.205 |
| 07/24/2026 15:57 | 12 | 89.21 |
| 07/24/2026 15:57 | 11 | 89.19 |
| 07/24/2026 15:57 | 100 | 89.16 |
| 07/24/2026 15:57 | 99 | 89.16 |
| 07/24/2026 15:57 | 1 | 89.16 |
| 07/24/2026 15:57 | 18 | 89.17 |
| 07/24/2026 15:57 | 18 | 89.19 |
| 07/24/2026 15:57 | 38 | 89.21 |
| 07/24/2026 15:57 | 100 | 89.21 |
| 07/24/2026 15:57 | 1000 | 89.21 |
| 07/24/2026 15:57 | 11 | 89.22 |
| 07/24/2026 15:57 | 39 | 89.22 |
| 07/24/2026 15:57 | 11 | 89.23 |
| 07/24/2026 15:57 | 10 | 89.24 |
| 07/24/2026 15:57 | 50 | 89.24 |
| 07/24/2026 15:57 | 18 | 89.24 |
| 07/24/2026 15:57 | 34 | 89.22 |
| 07/24/2026 15:57 | 7 | 89.22 |
| 07/24/2026 15:57 | 11 | 89.21 |
| 07/24/2026 15:57 | 25 | 89.21 |
| 07/24/2026 15:57 | 80 | 89.21 |
| 07/24/2026 15:57 | 65 | 89.19 |
| 07/24/2026 15:57 | 35 | 89.19 |
| 07/24/2026 15:57 | 100 | 89.21 |
| 07/24/2026 15:57 | 11 | 89.24 |
| 07/24/2026 15:57 | 100 | 89.22 |
| 07/24/2026 15:57 | 11 | 89.23 |
| 07/24/2026 15:57 | 48 | 89.24 |
| 07/24/2026 15:57 | 11 | 89.23 |
| 07/24/2026 15:57 | 14 | 89.22 |
| 07/24/2026 15:57 | 1 | 89.22 |
| 07/24/2026 15:57 | 1 | 89.22 |
| 07/24/2026 15:57 | 84 | 89.22 |
| 07/24/2026 15:57 | 19 | 89.25 |
| 07/24/2026 15:57 | 11 | 89.25 |
| 07/24/2026 15:57 | 19 | 89.25 |
| 07/24/2026 15:57 | 11 | 89.25 |
| 07/24/2026 15:57 | 16 | 89.23 |
| 07/24/2026 15:57 | 59 | 89.23 |
| 07/24/2026 15:57 | 99 | 89.23 |
| 07/24/2026 15:57 | 1 | 89.23 |
| 07/24/2026 15:57 | 37 | 89.24 |
| 07/24/2026 15:57 | 1 | 89.24 |
| 07/24/2026 15:57 | 8 | 89.24 |
| 07/24/2026 15:57 | 15 | 89.24 |
| 07/24/2026 15:57 | 1 | 89.24 |
| 07/24/2026 15:57 | 84 | 89.24 |
| 07/24/2026 15:56 | 100 | 89.28 |
| 07/24/2026 15:56 | 100 | 89.28 |
| 07/24/2026 15:56 | 100 | 89.29 |
| 07/24/2026 15:56 | 100 | 89.30 |
| 07/24/2026 15:56 | 11 | 89.33 |
| 07/24/2026 15:56 | 52 | 89.36 |
| 07/24/2026 15:56 | 33 | 89.39 |
| 07/24/2026 15:56 | 9 | 89.39 |
| 07/24/2026 15:56 | 6 | 89.39 |
| 07/24/2026 15:56 | 74 | 89.40 |
| 07/24/2026 15:56 | 70 | 89.40 |
| 07/24/2026 15:56 | 71 | 89.38 |
| 07/24/2026 15:56 | 30 | 89.40 |
| 07/24/2026 15:56 | 300 | 89.38 |
| 07/24/2026 15:56 | 100 | 89.38 |
| 07/24/2026 15:56 | 125 | 89.375 |
| 07/24/2026 15:56 | 80 | 89.36 |
| 07/24/2026 15:56 | 10 | 89.35 |
| 07/24/2026 15:56 | 10 | 89.35 |
| 07/24/2026 15:56 | 10 | 89.35 |
| 07/24/2026 15:56 | 200 | 89.34 |
| 07/24/2026 15:56 | 223 | 89.305 |
| 07/24/2026 15:56 | 100 | 89.30 |
| 07/24/2026 15:56 | 125 | 89.335 |
| 07/24/2026 15:56 | 100 | 89.335 |
| 07/24/2026 15:56 | 81 | 89.34 |
| 07/24/2026 15:56 | 154 | 89.335 |
| 07/24/2026 15:56 | 103 | 89.35 |
| 07/24/2026 15:56 | 75 | 89.33 |
| 07/24/2026 15:56 | 20 | 89.33 |
| 07/24/2026 15:56 | 68 | 89.31 |
| 07/24/2026 15:56 | 100 | 89.31 |
| 07/24/2026 15:56 | 50 | 89.30 |
| 07/24/2026 15:56 | 50 | 89.30 |
| 07/24/2026 15:56 | 4 | 89.27 |
| 07/24/2026 15:56 | 2 | 89.27 |
| 07/24/2026 15:56 | 9 | 89.28 |
| 07/24/2026 15:56 | 85 | 89.28 |
| 07/24/2026 15:56 | 6 | 89.28 |
| 07/24/2026 15:56 | 100 | 89.30 |
| 07/24/2026 15:56 | 100 | 89.31 |
| 07/24/2026 15:56 | 100 | 89.31 |
| 07/24/2026 15:56 | 98 | 89.33 |
| 07/24/2026 15:56 | 2 | 89.33 |
| 07/24/2026 15:56 | 4 | 89.33 |
| 07/24/2026 15:56 | 98 | 89.33 |
| 07/24/2026 15:56 | 2 | 89.33 |
| 07/24/2026 15:56 | 100 | 89.36 |
| 07/24/2026 15:56 | 12 | 89.37 |
| 07/24/2026 15:56 | 10 | 89.37 |
| 07/24/2026 15:56 | 71 | 89.34 |
| 07/24/2026 15:56 | 87 | 89.35 |
| 07/24/2026 15:56 | 13 | 89.35 |
| 07/24/2026 15:56 | 1 | 89.36 |
| 07/24/2026 15:56 | 4 | 89.36 |
| 07/24/2026 15:56 | 100 | 89.37 |
| 07/24/2026 15:56 | 46 | 89.36 |
| 07/24/2026 15:56 | 100 | 89.36 |
| 07/24/2026 15:56 | 5 | 89.34 |
| 07/24/2026 15:56 | 100 | 89.35 |
| 07/24/2026 15:56 | 100 | 89.37 |
| 07/24/2026 15:56 | 18 | 89.39 |
| 07/24/2026 15:56 | 100 | 89.41 |
| 07/24/2026 15:56 | 100 | 89.39 |
| 07/24/2026 15:56 | 73 | 89.42 |
| 07/24/2026 15:56 | 100 | 89.425 |
| 07/24/2026 15:56 | 27 | 89.42 |
| 07/24/2026 15:56 | 27 | 89.42 |
| 07/24/2026 15:56 | 1 | 89.42 |
| 07/24/2026 15:56 | 1 | 89.42 |
| 07/24/2026 15:56 | 4 | 89.42 |
| 07/24/2026 15:56 | 22 | 89.42 |
| 07/24/2026 15:56 | 1 | 89.42 |
| 07/24/2026 15:56 | 6 | 89.42 |
| 07/24/2026 15:56 | 19 | 89.42 |
| 07/24/2026 15:56 | 52 | 89.42 |
| 07/24/2026 15:55 | 100 | 89.45 |
| 07/24/2026 15:55 | 100 | 89.47 |
| 07/24/2026 15:55 | 11 | 89.45 |
| 07/24/2026 15:55 | 14 | 89.45 |
| 07/24/2026 15:55 | 11 | 89.45 |
| 07/24/2026 15:55 | 11 | 89.45 |
| 07/24/2026 15:55 | 89 | 89.45 |
| 07/24/2026 15:55 | 11 | 89.45 |
| 07/24/2026 15:55 | 100 | 89.45 |
| 07/24/2026 15:55 | 75 | 89.47 |
| 07/24/2026 15:55 | 175 | 89.47 |
| 07/24/2026 15:55 | 100 | 89.47 |
| 07/24/2026 15:55 | 150 | 89.47 |
| 07/24/2026 15:55 | 100 | 89.47 |
| 07/24/2026 15:55 | 100 | 89.47 |
| 07/24/2026 15:55 | 100 | 89.47 |
| 07/24/2026 15:55 | 100 | 89.47 |
| 07/24/2026 15:55 | 100 | 89.47 |
| 07/24/2026 15:55 | 100 | 89.47 |
| 07/24/2026 15:55 | 100 | 89.47 |
| 07/24/2026 15:55 | 32 | 89.48 |
| 07/24/2026 15:55 | 31 | 89.48 |
| 07/24/2026 15:55 | 1 | 89.48 |
| 07/24/2026 15:55 | 84 | 89.48 |
| 07/24/2026 15:55 | 100 | 89.495 |
| 07/24/2026 15:55 | 200 | 89.49 |
| 07/24/2026 15:55 | 100 | 89.48 |
| 07/24/2026 15:55 | 10 | 89.52 |
| 07/24/2026 15:55 | 20 | 89.52 |
| 07/24/2026 15:55 | 46 | 89.52 |
| 07/24/2026 15:55 | 46 | 89.52 |
| 07/24/2026 15:55 | 46 | 89.52 |
| 07/24/2026 15:55 | 1 | 89.52 |
| 07/24/2026 15:55 | 492 | 89.50 |
| 07/24/2026 15:55 | 8 | 89.50 |
| 07/24/2026 15:55 | 100 | 89.48 |
| 07/24/2026 15:55 | 1 | 89.47 |
| 07/24/2026 15:55 | 2 | 89.45 |
| 07/24/2026 15:55 | 1 | 89.44 |
| 07/24/2026 15:55 | 300 | 89.46 |
| 07/24/2026 15:55 | 11 | 89.46 |
| 07/24/2026 15:55 | 100 | 89.465 |
| 07/24/2026 15:54 | 125 | 89.49 |
| 07/24/2026 15:54 | 19 | 89.47 |
| 07/24/2026 15:54 | 100 | 89.47 |
| 07/24/2026 15:54 | 125 | 89.46 |
| 07/24/2026 15:54 | 1 | 89.46 |
| 07/24/2026 15:54 | 14 | 89.46 |
| 07/24/2026 15:54 | 10 | 89.46 |
| 07/24/2026 15:54 | 11 | 89.46 |
| 07/24/2026 15:54 | 151 | 89.46 |
| 07/24/2026 15:54 | 149 | 89.46 |
| 07/24/2026 15:54 | 50 | 89.49 |
| 07/24/2026 15:54 | 100 | 89.475 |
| 07/24/2026 15:54 | 17 | 89.49 |
| 07/24/2026 15:54 | 100 | 89.49 |
| 07/24/2026 15:54 | 1 | 89.48 |
| 07/24/2026 15:54 | 6 | 89.46 |
| 07/24/2026 15:54 | 11 | 89.47 |
| 07/24/2026 15:54 | 13 | 89.48 |
| 07/24/2026 15:54 | 100 | 89.48 |
| 07/24/2026 15:54 | 60 | 89.48 |
| 07/24/2026 15:54 | 5 | 89.47 |
| 07/24/2026 15:54 | 11 | 89.41 |
| 07/24/2026 15:54 | 1 | 89.395 |
| 07/24/2026 15:54 | 7 | 89.40 |
| 07/24/2026 15:54 | 7 | 89.42 |
| 07/24/2026 15:54 | 15 | 89.43 |
| 07/24/2026 15:54 | 1 | 89.43 |
| 07/24/2026 15:54 | 84 | 89.43 |
| 07/24/2026 15:54 | 41 | 89.47 |
| 07/24/2026 15:54 | 11 | 89.45 |
| 07/24/2026 15:54 | 1 | 89.445 |
| 07/24/2026 15:53 | 11 | 89.38 |
| 07/24/2026 15:53 | 33 | 89.38 |
| 07/24/2026 15:53 | 1 | 89.42 |
| 07/24/2026 15:53 | 1 | 89.41 |
| 07/24/2026 15:53 | 11 | 89.37 |
| 07/24/2026 15:53 | 15 | 89.38 |
| 07/24/2026 15:53 | 1 | 89.40 |
| 07/24/2026 15:53 | 13 | 89.39 |
| 07/24/2026 15:53 | 44 | 89.33 |
| 07/24/2026 15:53 | 100 | 89.32 |
| 07/24/2026 15:53 | 57 | 89.32 |
| 07/24/2026 15:53 | 8 | 89.30 |
| 07/24/2026 15:53 | 100 | 89.29 |
| 07/24/2026 15:53 | 100 | 89.27 |
| 07/24/2026 15:53 | 11 | 89.27 |
| 07/24/2026 15:53 | 25 | 89.27 |
| 07/24/2026 15:53 | 35 | 89.28 |
| 07/24/2026 15:53 | 11 | 89.27 |
| 07/24/2026 15:53 | 100 | 89.225 |
| 07/24/2026 15:53 | 15 | 89.27 |
| 07/24/2026 15:53 | 20 | 89.26 |
| 07/24/2026 15:53 | 48 | 89.25 |
| 07/24/2026 15:53 | 43 | 89.25 |
| 07/24/2026 15:53 | 11 | 89.23 |
| 07/24/2026 15:53 | 94 | 89.22 |
| 07/24/2026 15:53 | 6 | 89.22 |
| 07/24/2026 15:53 | 100 | 89.23 |
| 07/24/2026 15:53 | 100 | 89.24 |
| 07/24/2026 15:53 | 200 | 89.28 |
| 07/24/2026 15:53 | 100 | 89.28 |
| 07/24/2026 15:53 | 7 | 89.31 |
| 07/24/2026 15:53 | 51 | 89.32 |
| 07/24/2026 15:53 | 1 | 89.28 |
| 07/24/2026 15:53 | 1 | 89.25 |
| 07/24/2026 15:53 | 300 | 89.25 |
| 07/24/2026 15:53 | 200 | 89.25 |
| 07/24/2026 15:53 | 100 | 89.25 |
| 07/24/2026 15:53 | 99 | 89.27 |
| 07/24/2026 15:53 | 200 | 89.28 |
| 07/24/2026 15:53 | 1 | 89.27 |
| 07/24/2026 15:53 | 14 | 89.28 |
| 07/24/2026 15:53 | 13 | 89.30 |
| 07/24/2026 15:53 | 200 | 89.30 |
| 07/24/2026 15:53 | 100 | 89.30 |
| 07/24/2026 15:53 | 100 | 89.26 |
| 07/24/2026 15:53 | 27 | 89.27 |
| 07/24/2026 15:53 | 140 | 89.26 |
| 07/24/2026 15:53 | 100 | 89.25 |
| 07/24/2026 15:53 | 100 | 89.25 |
| 07/24/2026 15:52 | 1 | 89.21 |
| 07/24/2026 15:52 | 66 | 89.21 |
| 07/24/2026 15:52 | 18 | 89.21 |
| 07/24/2026 15:52 | 16 | 89.21 |
| 07/24/2026 15:52 | 80 | 89.23 |
| 07/24/2026 15:52 | 11 | 89.23 |
| 07/24/2026 15:52 | 300 | 89.24 |
| 07/24/2026 15:52 | 10 | 89.21 |
| 07/24/2026 15:52 | 38 | 89.215 |
| 07/24/2026 15:52 | 171 | 89.20 |
| 07/24/2026 15:52 | 29 | 89.20 |
| 07/24/2026 15:52 | 17 | 89.20 |
| 07/24/2026 15:52 | 38 | 89.20 |
| 07/24/2026 15:52 | 300 | 89.23 |
| 07/24/2026 15:52 | 100 | 89.22 |
| 07/24/2026 15:52 | 100 | 89.21 |
| 07/24/2026 15:52 | 69 | 89.225 |
| 07/24/2026 15:52 | 70 | 89.23 |
| 07/24/2026 15:52 | 5 | 89.23 |
| 07/24/2026 15:52 | 1 | 89.23 |
| 07/24/2026 15:52 | 4 | 89.23 |
| 07/24/2026 15:52 | 1 | 89.23 |
| 07/24/2026 15:52 | 100 | 89.23 |
| 07/24/2026 15:52 | 3 | 89.21 |
| 07/24/2026 15:52 | 8 | 89.21 |
| 07/24/2026 15:52 | 8 | 89.19 |
| 07/24/2026 15:52 | 20 | 89.19 |
| 07/24/2026 15:52 | 41 | 89.19 |
| 07/24/2026 15:52 | 5 | 89.19 |
| 07/24/2026 15:52 | 44 | 89.11 |
| 07/24/2026 15:52 | 100 | 89.11 |
| 07/24/2026 15:52 | 36 | 89.11 |
| 07/24/2026 15:52 | 56 | 89.10 |
| 07/24/2026 15:52 | 11 | 89.10 |
| 07/24/2026 15:52 | 11 | 89.10 |
| 07/24/2026 15:52 | 25 | 89.07 |
| 07/24/2026 15:52 | 100 | 89.07 |
| 07/24/2026 15:52 | 21 | 89.03 |
| 07/24/2026 15:52 | 27 | 89.03 |
| 07/24/2026 15:52 | 52 | 89.03 |
| 07/24/2026 15:52 | 100 | 89.03 |
| 07/24/2026 15:52 | 40 | 89.03 |
| 07/24/2026 15:52 | 12 | 89.03 |
| 07/24/2026 15:52 | 100 | 89.02 |
| 07/24/2026 15:52 | 100 | 89.02 |
| 07/24/2026 15:52 | 1 | 89.02 |
| 07/24/2026 15:52 | 23 | 89.02 |
| 07/24/2026 15:52 | 80 | 89.02 |
| 07/24/2026 15:52 | 33 | 89.01 |
| 07/24/2026 15:52 | 10 | 89.01 |
| 07/24/2026 15:52 | 14 | 89.02 |
| 07/24/2026 15:52 | 100 | 89.02 |
| 07/24/2026 15:52 | 100 | 89.02 |
| 07/24/2026 15:52 | 30 | 89.02 |
| 07/24/2026 15:52 | 30 | 89.01 |
| 07/24/2026 15:52 | 47 | 89.00 |
| 07/24/2026 15:52 | 100 | 88.98 |
| 07/24/2026 15:51 | 30 | 88.98 |
| 07/24/2026 15:51 | 60 | 88.99 |
| 07/24/2026 15:51 | 81 | 88.98 |
| 07/24/2026 15:51 | 300 | 88.96 |
| 07/24/2026 15:51 | 30 | 88.96 |
| 07/24/2026 15:51 | 59 | 88.95 |
| 07/24/2026 15:51 | 11 | 88.97 |
| 07/24/2026 15:51 | 100 | 88.97 |
| 07/24/2026 15:51 | 100 | 88.99 |
| 07/24/2026 15:51 | 14 | 89.00 |
| 07/24/2026 15:51 | 10 | 89.01 |
| 07/24/2026 15:51 | 100 | 88.99 |
| 07/24/2026 15:51 | 100 | 89.03 |
| 07/24/2026 15:51 | 16 | 89.03 |
| 07/24/2026 15:51 | 10 | 89.00 |
| 07/24/2026 15:51 | 20 | 89.03 |
| 07/24/2026 15:51 | 25 | 89.04 |
| 07/24/2026 15:51 | 1 | 89.04 |
| 07/24/2026 15:51 | 596 | 89.07 |
| 07/24/2026 15:51 | 4 | 89.07 |
| 07/24/2026 15:51 | 11 | 89.08 |
| 07/24/2026 15:51 | 200 | 89.11 |
| 07/24/2026 15:51 | 54 | 89.12 |
| 07/24/2026 15:51 | 11 | 89.15 |
| 07/24/2026 15:51 | 14 | 89.12 |
| 07/24/2026 15:51 | 25 | 89.12 |
| 07/24/2026 15:51 | 28 | 89.12 |
| 07/24/2026 15:51 | 100 | 89.11 |
| 07/24/2026 15:51 | 100 | 89.10 |
| 07/24/2026 15:51 | 11 | 89.11 |
| 07/24/2026 15:51 | 6 | 89.11 |
| 07/24/2026 15:51 | 11 | 89.15 |
| 07/24/2026 15:51 | 80 | 89.15 |
| 07/24/2026 15:51 | 30 | 89.14 |
| 07/24/2026 15:51 | 4 | 89.15 |
| 07/24/2026 15:51 | 4 | 89.15 |
| 07/24/2026 15:51 | 4 | 89.15 |
| 07/24/2026 15:51 | 4 | 89.15 |
| 07/24/2026 15:51 | 4 | 89.15 |
| 07/24/2026 15:51 | 4 | 89.15 |
| 07/24/2026 15:51 | 11 | 89.15 |
| 07/24/2026 15:51 | 70 | 89.14 |
| 07/24/2026 15:51 | 100 | 89.16 |
| 07/24/2026 15:51 | 26 | 89.18 |
| 07/24/2026 15:51 | 25 | 89.17 |
| 07/24/2026 15:51 | 1 | 89.17 |
| 07/24/2026 15:51 | 100 | 89.10 |
| 07/24/2026 15:51 | 19 | 89.09 |
| 07/24/2026 15:51 | 1 | 89.11 |
| 07/24/2026 15:51 | 1 | 89.12 |
| 07/24/2026 15:51 | 1 | 89.14 |
| 07/24/2026 15:51 | 43 | 89.13 |
| 07/24/2026 15:51 | 14 | 89.13 |
| 07/24/2026 15:51 | 100 | 89.13 |
| 07/24/2026 15:51 | 43 | 89.14 |
| 07/24/2026 15:51 | 57 | 89.14 |
| 07/24/2026 15:51 | 100 | 89.14 |
| 07/24/2026 15:51 | 100 | 89.14 |
| 07/24/2026 15:51 | 100 | 89.17 |
| 07/24/2026 15:51 | 78 | 89.18 |
| 07/24/2026 15:51 | 7 | 89.22 |
| 07/24/2026 15:51 | 1 | 89.22 |
| 07/24/2026 15:51 | 22 | 89.18 |
| 07/24/2026 15:50 | 100 | 89.19 |
| 07/24/2026 15:50 | 6 | 89.22 |
| 07/24/2026 15:50 | 100 | 89.18 |
| 07/24/2026 15:50 | 100 | 89.18 |
| 07/24/2026 15:50 | 100 | 89.18 |
| 07/24/2026 15:50 | 36 | 89.22 |
| 07/24/2026 15:50 | 8 | 89.23 |
| 07/24/2026 15:50 | 31 | 89.24 |
| 07/24/2026 15:50 | 25 | 89.24 |
| 07/24/2026 15:50 | 1 | 89.25 |
| 07/24/2026 15:50 | 1 | 89.25 |
| 07/24/2026 15:50 | 17 | 89.25 |
| 07/24/2026 15:50 | 64 | 89.25 |
| 07/24/2026 15:50 | 31 | 89.25 |
| 07/24/2026 15:50 | 25 | 89.25 |
| 07/24/2026 15:50 | 192 | 89.23 |
| 07/24/2026 15:50 | 100 | 89.23 |
| 07/24/2026 15:50 | 100 | 89.24 |
| 07/24/2026 15:50 | 94 | 89.27 |
| 07/24/2026 15:50 | 6 | 89.28 |
| 07/24/2026 15:50 | 200 | 89.25 |
| 07/24/2026 15:50 | 5 | 89.25 |
| 07/24/2026 15:50 | 200 | 89.25 |
| 07/24/2026 15:50 | 60 | 89.26 |
| 07/24/2026 15:50 | 100 | 89.27 |
| 07/24/2026 15:50 | 25 | 89.29 |
| 07/24/2026 15:50 | 7 | 89.29 |
| 07/24/2026 15:50 | 11 | 89.30 |
| 07/24/2026 15:50 | 20 | 89.30 |
| 07/24/2026 15:50 | 47 | 89.27 |
| 07/24/2026 15:50 | 1 | 89.27 |
| 07/24/2026 15:50 | 27 | 89.26 |
| 07/24/2026 15:50 | 33 | 89.25 |
| 07/24/2026 15:50 | 34 | 89.26 |
| 07/24/2026 15:50 | 27 | 89.26 |
| 07/24/2026 15:50 | 81 | 89.26 |
| 07/24/2026 15:50 | 100 | 89.26 |
| 07/24/2026 15:50 | 119 | 89.26 |
| 07/24/2026 15:50 | 100 | 89.26 |
| 07/24/2026 15:50 | 100 | 89.26 |
| 07/24/2026 15:50 | 19 | 89.26 |
| 07/24/2026 15:50 | 56 | 89.26 |
| 07/24/2026 15:50 | 44 | 89.26 |
| 07/24/2026 15:50 | 9 | 89.28 |
| 07/24/2026 15:50 | 56 | 89.26 |
| 07/24/2026 15:50 | 25 | 89.26 |
| 07/24/2026 15:50 | 12 | 89.29 |
| 07/24/2026 15:50 | 49 | 89.29 |
| 07/24/2026 15:50 | 51 | 89.29 |
| 07/24/2026 15:50 | 24 | 89.32 |
| 07/24/2026 15:50 | 8 | 89.32 |
| 07/24/2026 15:50 | 32 | 89.32 |
| 07/24/2026 15:50 | 11 | 89.32 |
| 07/24/2026 15:50 | 1 | 89.29 |
| 07/24/2026 15:50 | 21 | 89.32 |
| 07/24/2026 15:50 | 13 | 89.30 |
| 07/24/2026 15:50 | 5 | 89.28 |
| 07/24/2026 15:50 | 75 | 89.28 |
| 07/24/2026 15:50 | 25 | 89.28 |
| 07/24/2026 15:50 | 4 | 89.28 |
| 07/24/2026 15:50 | 100 | 89.28 |
| 07/24/2026 15:50 | 65 | 89.27 |
| 07/24/2026 15:50 | 15 | 89.27 |
| 07/24/2026 15:50 | 19 | 89.27 |
| 07/24/2026 15:50 | 41 | 89.27 |
| 07/24/2026 15:50 | 100 | 89.26 |
| 07/24/2026 15:50 | 11 | 89.23 |
| 07/24/2026 15:50 | 45 | 89.23 |
| 07/24/2026 15:50 | 100 | 89.22 |
| 07/24/2026 15:50 | 3 | 89.19 |
| 07/24/2026 15:50 | 1 | 89.19 |
| 07/24/2026 15:50 | 100 | 89.19 |
| 07/24/2026 15:50 | 200 | 89.21 |
| 07/24/2026 15:50 | 30 | 89.20 |
| 07/24/2026 15:50 | 100 | 89.245 |
| 07/24/2026 15:50 | 7 | 89.25 |
| 07/24/2026 15:50 | 7 | 89.25 |
| 07/24/2026 15:50 | 30 | 89.24 |
| 07/24/2026 15:50 | 29 | 89.24 |
| 07/24/2026 15:50 | 34 | 89.24 |
| 07/24/2026 15:50 | 29 | 89.24 |
| 07/24/2026 15:50 | 1 | 89.24 |
| 07/24/2026 15:50 | 75 | 89.22 |
| 07/24/2026 15:50 | 125 | 89.22 |
| 07/24/2026 15:50 | 64 | 89.21 |
| 07/24/2026 15:50 | 34 | 89.21 |
| 07/24/2026 15:50 | 8 | 89.20 |
| 07/24/2026 15:50 | 6 | 89.20 |
| 07/24/2026 15:50 | 24 | 89.21 |
| 07/24/2026 15:50 | 17 | 89.22 |
| 07/24/2026 15:50 | 17 | 89.22 |
| 07/24/2026 15:49 | 17 | 89.235 |
| 07/24/2026 15:49 | 100 | 89.24 |
| 07/24/2026 15:49 | 100 | 89.26 |
| 07/24/2026 15:49 | 1 | 89.25 |
| 07/24/2026 15:49 | 11 | 89.25 |
| 07/24/2026 15:49 | 16 | 89.25 |
| 07/24/2026 15:49 | 46 | 89.25 |
| 07/24/2026 15:49 | 35 | 89.23 |
| 07/24/2026 15:49 | 65 | 89.23 |
| 07/24/2026 15:49 | 40 | 89.21 |
| 07/24/2026 15:49 | 100 | 89.21 |
| 07/24/2026 15:49 | 100 | 89.23 |
| 07/24/2026 15:49 | 100 | 89.25 |
| 07/24/2026 15:49 | 100 | 89.265 |
| 07/24/2026 15:49 | 12 | 89.27 |
| 07/24/2026 15:49 | 100 | 89.30 |
| 07/24/2026 15:49 | 125 | 89.325 |
| 07/24/2026 15:49 | 100 | 89.325 |
| 07/24/2026 15:49 | 125 | 89.325 |
| 07/24/2026 15:49 | 80 | 89.325 |
| 07/24/2026 15:49 | 78 | 89.33 |
| 07/24/2026 15:49 | 9 | 89.33 |
| 07/24/2026 15:49 | 5 | 89.34 |
| 07/24/2026 15:49 | 3 | 89.34 |
| 07/24/2026 15:49 | 9 | 89.33 |
| 07/24/2026 15:49 | 17 | 89.33 |
| 07/24/2026 15:49 | 17 | 89.33 |
| 07/24/2026 15:49 | 1 | 89.32 |
| 07/24/2026 15:49 | 15 | 89.27 |
| 07/24/2026 15:49 | 1 | 89.27 |
| 07/24/2026 15:49 | 84 | 89.27 |
| 07/24/2026 15:49 | 100 | 89.28 |
| 07/24/2026 15:49 | 20 | 89.28 |
| 07/24/2026 15:49 | 4 | 89.28 |
| 07/24/2026 15:49 | 97 | 89.28 |
| 07/24/2026 15:49 | 20 | 89.28 |
| 07/24/2026 15:49 | 20 | 89.28 |
| 07/24/2026 15:49 | 100 | 89.27 |
| 07/24/2026 15:49 | 3 | 89.28 |
| 07/24/2026 15:49 | 4 | 89.29 |
| 07/24/2026 15:49 | 100 | 89.29 |
| 07/24/2026 15:49 | 52 | 89.32 |
| 07/24/2026 15:49 | 24 | 89.32 |
| 07/24/2026 15:49 | 100 | 89.36 |
| 07/24/2026 15:49 | 20 | 89.35 |
| 07/24/2026 15:49 | 40 | 89.35 |
| 07/24/2026 15:49 | 259 | 89.35 |
| 07/24/2026 15:49 | 41 | 89.35 |
| 07/24/2026 15:49 | 17 | 89.32 |
| 07/24/2026 15:49 | 7 | 89.32 |
| 07/24/2026 15:49 | 7 | 89.32 |
| 07/24/2026 15:49 | 1 | 89.32 |
| 07/24/2026 15:49 | 14 | 89.32 |
| 07/24/2026 15:49 | 78 | 89.33 |
| 07/24/2026 15:49 | 100 | 89.34 |
| 07/24/2026 15:49 | 11 | 89.33 |
| 07/24/2026 15:49 | 100 | 89.32 |
| 07/24/2026 15:49 | 15 | 89.33 |
| 07/24/2026 15:49 | 11 | 89.33 |
| 07/24/2026 15:49 | 100 | 89.38 |
| 07/24/2026 15:49 | 17 | 89.39 |
| 07/24/2026 15:49 | 65 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 82 | 89.39 |
| 07/24/2026 15:49 | 18 | 89.39 |
| 07/24/2026 15:49 | 94 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 6 | 89.39 |
| 07/24/2026 15:49 | 10 | 89.39 |
| 07/24/2026 15:49 | 90 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 200 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 60 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 90 | 89.39 |
| 07/24/2026 15:49 | 10 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 200 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 200 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 200 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 34 | 89.39 |
| 07/24/2026 15:49 | 136 | 89.39 |
| 07/24/2026 15:49 | 30 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 200 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 97 | 89.39 |
| 07/24/2026 15:49 | 3 | 89.39 |
| 07/24/2026 15:49 | 89 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 7 | 89.39 |
| 07/24/2026 15:49 | 89 | 89.39 |
| 07/24/2026 15:49 | 11 | 89.39 |
| 07/24/2026 15:49 | 89 | 89.39 |
| 07/24/2026 15:49 | 11 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 44 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.395 |
| 07/24/2026 15:49 | 56 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 200 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 100 | 89.39 |
| 07/24/2026 15:49 | 85 | 89.39 |
| 07/24/2026 15:49 | 200 | 89.42 |
| 07/24/2026 15:49 | 236 | 89.44 |
| 07/24/2026 15:49 | 40 | 89.44 |
| 07/24/2026 15:49 | 200 | 89.44 |
| 07/24/2026 15:48 | 100 | 89.46 |
| 07/24/2026 15:48 | 49 | 89.48 |
| 07/24/2026 15:48 | 100 | 89.47 |
| 07/24/2026 15:48 | 80 | 89.47 |
| 07/24/2026 15:48 | 16 | 89.47 |
| 07/24/2026 15:48 | 22 | 89.47 |
| 07/24/2026 15:48 | 100 | 89.46 |
| 07/24/2026 15:48 | 3 | 89.46 |
| 07/24/2026 15:48 | 125 | 89.46 |
| 07/24/2026 15:48 | 15 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 2700 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 150 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 132 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 64 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 68 | 89.39 |
| 07/24/2026 15:48 | 32 | 89.39 |
| 07/24/2026 15:48 | 67 | 89.39 |
| 07/24/2026 15:48 | 33 | 89.39 |
| 07/24/2026 15:48 | 66 | 89.39 |
| 07/24/2026 15:48 | 33 | 89.39 |
| 07/24/2026 15:48 | 1 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 32 | 89.39 |
| 07/24/2026 15:48 | 200 | 89.42 |
| 07/24/2026 15:48 | 100 | 89.42 |
| 07/24/2026 15:48 | 29 | 89.44 |
| 07/24/2026 15:48 | 79 | 89.43 |
| 07/24/2026 15:48 | 59 | 89.43 |
| 07/24/2026 15:48 | 1 | 89.43 |
| 07/24/2026 15:48 | 300 | 89.43 |
| 07/24/2026 15:48 | 10 | 89.455 |
| 07/24/2026 15:48 | 60 | 89.47 |
| 07/24/2026 15:48 | 57 | 89.48 |
| 07/24/2026 15:48 | 100 | 89.495 |
| 07/24/2026 15:48 | 60 | 89.50 |
| 07/24/2026 15:48 | 20 | 89.51 |
| 07/24/2026 15:48 | 20 | 89.51 |
| 07/24/2026 15:48 | 4 | 89.45 |
| 07/24/2026 15:48 | 23 | 89.46 |
| 07/24/2026 15:48 | 11 | 89.47 |
| 07/24/2026 15:48 | 25 | 89.47 |
| 07/24/2026 15:48 | 7 | 89.47 |
| 07/24/2026 15:48 | 1 | 89.45 |
| 07/24/2026 15:48 | 125 | 89.42 |
| 07/24/2026 15:48 | 68 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 89 | 89.39 |
| 07/24/2026 15:48 | 11 | 89.39 |
| 07/24/2026 15:48 | 100 | 89.39 |
| 07/24/2026 15:48 | 1 | 89.40 |
| 07/24/2026 15:48 | 70 | 89.40 |
| 07/24/2026 15:48 | 30 | 89.40 |
| 07/24/2026 15:48 | 200 | 89.43 |
| 07/24/2026 15:48 | 77 | 89.43 |
| 07/24/2026 15:48 | 1 | 89.43 |
| 07/24/2026 15:48 | 22 | 89.43 |
| 07/24/2026 15:48 | 157 | 89.45 |
| 07/24/2026 15:48 | 11 | 89.45 |
| 07/24/2026 15:48 | 218 | 89.45 |
| 07/24/2026 15:48 | 159 | 89.45 |
| 07/24/2026 15:48 | 12 | 89.46 |
| 07/24/2026 15:48 | 11 | 89.47 |
| 07/24/2026 15:48 | 20 | 89.47 |
| 07/24/2026 15:48 | 40 | 89.47 |
| 07/24/2026 15:48 | 62 | 89.48 |
| 07/24/2026 15:48 | 56 | 89.49 |
| 07/24/2026 15:48 | 43 | 89.49 |
| 07/24/2026 15:48 | 57 | 89.49 |
| 07/24/2026 15:48 | 258 | 89.48 |
| 07/24/2026 15:48 | 22 | 89.48 |
| 07/24/2026 15:48 | 20 | 89.48 |
| 07/24/2026 15:48 | 24 | 89.44 |
| 07/24/2026 15:48 | 40 | 89.45 |
| 07/24/2026 15:48 | 5 | 89.42 |
| 07/24/2026 15:48 | 100 | 89.42 |
| 07/24/2026 15:48 | 60 | 89.42 |
| 07/24/2026 15:48 | 11 | 89.45 |
| 07/24/2026 15:48 | 3 | 89.45 |
| 07/24/2026 15:48 | 22 | 89.45 |
| 07/24/2026 15:48 | 100 | 89.44 |
| 07/24/2026 15:48 | 25 | 89.44 |
| 07/24/2026 15:48 | 75 | 89.44 |
| 07/24/2026 15:48 | 25 | 89.45 |
| 07/24/2026 15:48 | 1 | 89.45 |
| 07/24/2026 15:48 | 300 | 89.45 |
| 07/24/2026 15:48 | 200 | 89.45 |
| 07/24/2026 15:48 | 100 | 89.45 |
| 07/24/2026 15:48 | 125 | 89.47 |
| 07/24/2026 15:47 | 100 | 89.46 |
| 07/24/2026 15:47 | 200 | 89.46 |
| 07/24/2026 15:47 | 300 | 89.49 |
| 07/24/2026 15:47 | 100 | 89.49 |
| 07/24/2026 15:47 | 60 | 89.50 |
| 07/24/2026 15:47 | 60 | 89.47 |
| 07/24/2026 15:47 | 40 | 89.465 |
| 07/24/2026 15:47 | 100 | 89.44 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 98 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 59 | 89.41 |
| 07/24/2026 15:47 | 61 | 89.40 |
| 07/24/2026 15:47 | 22 | 89.40 |
| 07/24/2026 15:47 | 1 | 89.39 |
| 07/24/2026 15:47 | 1 | 89.39 |
| 07/24/2026 15:47 | 150 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 94 | 89.39 |
| 07/24/2026 15:47 | 6 | 89.39 |
| 07/24/2026 15:47 | 94 | 89.39 |
| 07/24/2026 15:47 | 6 | 89.39 |
| 07/24/2026 15:47 | 94 | 89.39 |
| 07/24/2026 15:47 | 6 | 89.39 |
| 07/24/2026 15:47 | 82 | 89.39 |
| 07/24/2026 15:47 | 18 | 89.39 |
| 07/24/2026 15:47 | 82 | 89.39 |
| 07/24/2026 15:47 | 18 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 83 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.39 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 11 | 89.42 |
| 07/24/2026 15:47 | 81 | 89.42 |
| 07/24/2026 15:47 | 26 | 89.42 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 10 | 89.41 |
| 07/24/2026 15:47 | 80 | 89.43 |
| 07/24/2026 15:47 | 100 | 89.46 |
| 07/24/2026 15:47 | 29 | 89.44 |
| 07/24/2026 15:47 | 100 | 89.47 |
| 07/24/2026 15:47 | 125 | 89.465 |
| 07/24/2026 15:47 | 11 | 89.45 |
| 07/24/2026 15:47 | 11 | 89.44 |
| 07/24/2026 15:47 | 100 | 89.435 |
| 07/24/2026 15:47 | 2 | 89.45 |
| 07/24/2026 15:47 | 58 | 89.45 |
| 07/24/2026 15:47 | 100 | 89.49 |
| 07/24/2026 15:47 | 4 | 89.50 |
| 07/24/2026 15:47 | 59 | 89.49 |
| 07/24/2026 15:47 | 4 | 89.49 |
| 07/24/2026 15:47 | 4 | 89.49 |
| 07/24/2026 15:47 | 18 | 89.48 |
| 07/24/2026 15:47 | 1 | 89.48 |
| 07/24/2026 15:47 | 46 | 89.47 |
| 07/24/2026 15:47 | 160 | 89.47 |
| 07/24/2026 15:47 | 160 | 89.46 |
| 07/24/2026 15:47 | 46 | 89.46 |
| 07/24/2026 15:47 | 100 | 89.44 |
| 07/24/2026 15:47 | 100 | 89.43 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 100 | 89.40 |
| 07/24/2026 15:47 | 300 | 89.41 |
| 07/24/2026 15:47 | 100 | 89.41 |
| 07/24/2026 15:47 | 3 | 89.43 |
| 07/24/2026 15:47 | 100 | 89.43 |
| 07/24/2026 15:46 | 70 | 89.44 |
| 07/24/2026 15:46 | 200 | 89.44 |
| 07/24/2026 15:46 | 3 | 89.43 |
| 07/24/2026 15:46 | 100 | 89.43 |
| 07/24/2026 15:46 | 51 | 89.42 |
| 07/24/2026 15:46 | 11 | 89.43 |
| 07/24/2026 15:46 | 3 | 89.43 |
| 07/24/2026 15:46 | 16 | 89.43 |
| 07/24/2026 15:46 | 225 | 89.42 |
| 07/24/2026 15:46 | 75 | 89.42 |
| 07/24/2026 15:46 | 100 | 89.42 |
| 07/24/2026 15:46 | 225 | 89.43 |
| 07/24/2026 15:46 | 125 | 89.43 |
| 07/24/2026 15:46 | 46 | 89.45 |
| 07/24/2026 15:46 | 46 | 89.44 |
| 07/24/2026 15:46 | 26 | 89.44 |
| 07/24/2026 15:46 | 20 | 89.44 |
| 07/24/2026 15:46 | 125 | 89.435 |
| 07/24/2026 15:46 | 30 | 89.44 |
| 07/24/2026 15:46 | 16 | 89.43 |
| 07/24/2026 15:46 | 6 | 89.42 |
| 07/24/2026 15:46 | 100 | 89.40 |
| 07/24/2026 15:46 | 31 | 89.41 |
| 07/24/2026 15:46 | 17 | 89.41 |
| 07/24/2026 15:46 | 31 | 89.40 |
| 07/24/2026 15:46 | 38 | 89.41 |
| 07/24/2026 15:46 | 30 | 89.40 |
| 07/24/2026 15:46 | 20 | 89.40 |
| 07/24/2026 15:46 | 25 | 89.41 |
| 07/24/2026 15:46 | 17 | 89.41 |
| 07/24/2026 15:46 | 134 | 89.40 |
| 07/24/2026 15:46 | 125 | 89.41 |
| 07/24/2026 15:46 | 125 | 89.45 |
| 07/24/2026 15:46 | 13 | 89.38 |
| 07/24/2026 15:46 | 300 | 89.39 |
| 07/24/2026 15:46 | 31 | 89.44 |
| 07/24/2026 15:46 | 54 | 89.43 |
| 07/24/2026 15:46 | 100 | 89.43 |
| 07/24/2026 15:46 | 100 | 89.43 |
| 07/24/2026 15:46 | 100 | 89.43 |
| 07/24/2026 15:46 | 10 | 89.47 |
| 07/24/2026 15:46 | 4 | 89.48 |
| 07/24/2026 15:46 | 19 | 89.39 |
| 07/24/2026 15:46 | 19 | 89.39 |
| 07/24/2026 15:46 | 33 | 89.40 |
| 07/24/2026 15:46 | 12 | 89.40 |
| 07/24/2026 15:46 | 100 | 89.36 |
| 07/24/2026 15:46 | 100 | 89.36 |
| 07/24/2026 15:46 | 100 | 89.31 |
| 07/24/2026 15:46 | 100 | 89.33 |
| 07/24/2026 15:46 | 8 | 89.35 |
| 07/24/2026 15:46 | 9 | 89.37 |
| 07/24/2026 15:46 | 11 | 89.37 |
| 07/24/2026 15:46 | 26 | 89.37 |
| 07/24/2026 15:46 | 32 | 89.39 |
| 07/24/2026 15:46 | 26 | 89.39 |
| 07/24/2026 15:46 | 4 | 89.38 |
| 07/24/2026 15:46 | 33 | 89.39 |
| 07/24/2026 15:46 | 9 | 89.41 |
| 07/24/2026 15:46 | 43 | 89.41 |
| 07/24/2026 15:46 | 100 | 89.41 |
| 07/24/2026 15:46 | 10 | 89.44 |
| 07/24/2026 15:46 | 100 | 89.42 |
| 07/24/2026 15:46 | 10 | 89.40 |
| 07/24/2026 15:46 | 100 | 89.41 |
| 07/24/2026 15:46 | 100 | 89.42 |
| 07/24/2026 15:46 | 80 | 89.41 |
| 07/24/2026 15:46 | 38 | 89.40 |
| 07/24/2026 15:46 | 200 | 89.40 |
| 07/24/2026 15:45 | 256 | 89.375 |
| 07/24/2026 15:45 | 60 | 89.38 |
| 07/24/2026 15:45 | 40 | 89.38 |
| 07/24/2026 15:45 | 100 | 89.35 |
| 07/24/2026 15:45 | 100 | 89.36 |
| 07/24/2026 15:45 | 100 | 89.36 |
| 07/24/2026 15:45 | 100 | 89.44 |
| 07/24/2026 15:45 | 100 | 89.42 |
| 07/24/2026 15:45 | 100 | 89.41 |
| 07/24/2026 15:45 | 6 | 89.37 |
| 07/24/2026 15:45 | 11 | 89.38 |
| 07/24/2026 15:45 | 100 | 89.37 |
| 07/24/2026 15:45 | 25 | 89.42 |
| 07/24/2026 15:45 | 10 | 89.40 |
| 07/24/2026 15:45 | 16 | 89.40 |
| 07/24/2026 15:45 | 52 | 89.39 |
| 07/24/2026 15:45 | 1 | 89.38 |
| 07/24/2026 15:45 | 100 | 89.36 |
| 07/24/2026 15:45 | 100 | 89.37 |
| 07/24/2026 15:45 | 11 | 89.37 |
| 07/24/2026 15:45 | 24 | 89.37 |
| 07/24/2026 15:45 | 11 | 89.38 |
| 07/24/2026 15:45 | 100 | 89.325 |
| 07/24/2026 15:45 | 41 | 89.34 |
| 07/24/2026 15:45 | 381 | 89.35 |
| 07/24/2026 15:45 | 25 | 89.38 |
| 07/24/2026 15:45 | 4 | 89.38 |
| 07/24/2026 15:45 | 64 | 89.31 |
| 07/24/2026 15:45 | 10 | 89.31 |
| 07/24/2026 15:45 | 33 | 89.34 |
| 07/24/2026 15:45 | 23 | 89.33 |
| 07/24/2026 15:45 | 100 | 89.29 |
| 07/24/2026 15:45 | 100 | 89.29 |
| 07/24/2026 15:45 | 80 | 89.27 |
| 07/24/2026 15:45 | 200 | 89.22 |
| 07/24/2026 15:45 | 64 | 89.24 |
| 07/24/2026 15:45 | 200 | 89.23 |
| 07/24/2026 15:45 | 100 | 89.25 |
| 07/24/2026 15:44 | 40 | 89.26 |
| 07/24/2026 15:44 | 40 | 89.26 |
| 07/24/2026 15:44 | 10 | 89.28 |
| 07/24/2026 15:44 | 63 | 89.27 |
| 07/24/2026 15:44 | 80 | 89.27 |
| 07/24/2026 15:44 | 11 | 89.26 |
| 07/24/2026 15:44 | 70 | 89.26 |
| 07/24/2026 15:44 | 140 | 89.26 |
| 07/24/2026 15:44 | 40 | 89.22 |
| 07/24/2026 15:44 | 11 | 89.21 |
| 07/24/2026 15:44 | 10 | 89.16 |
| 07/24/2026 15:44 | 10 | 89.17 |
| 07/24/2026 15:44 | 37 | 89.19 |
| 07/24/2026 15:44 | 100 | 89.18 |
| 07/24/2026 15:44 | 100 | 89.21 |
| 07/24/2026 15:44 | 10 | 89.30 |
| 07/24/2026 15:44 | 18 | 89.255 |
| 07/24/2026 15:44 | 20 | 89.25 |
| 07/24/2026 15:44 | 20 | 89.235 |
| 07/24/2026 15:44 | 60 | 89.23 |
| 07/24/2026 15:44 | 20 | 89.24 |
| 07/24/2026 15:44 | 19 | 89.23 |
| 07/24/2026 15:44 | 66 | 89.25 |
| 07/24/2026 15:44 | 70 | 89.27 |
| 07/24/2026 15:44 | 11 | 89.27 |
| 07/24/2026 15:44 | 7 | 89.25 |
| 07/24/2026 15:44 | 36 | 89.25 |
| 07/24/2026 15:43 | 300 | 89.255 |
| 07/24/2026 15:43 | 7 | 89.21 |
| 07/24/2026 15:43 | 100 | 89.22 |
| 07/24/2026 15:43 | 100 | 89.27 |
| 07/24/2026 15:43 | 100 | 89.28 |
| 07/24/2026 15:43 | 100 | 89.29 |
| 07/24/2026 15:43 | 68 | 89.33 |
| 07/24/2026 15:43 | 100 | 89.33 |
| 07/24/2026 15:43 | 100 | 89.31 |
| 07/24/2026 15:43 | 100 | 89.305 |
| 07/24/2026 15:43 | 10 | 89.31 |
| 07/24/2026 15:43 | 4 | 89.33 |
| 07/24/2026 15:43 | 100 | 89.32 |
| 07/24/2026 15:43 | 30 | 89.29 |
| 07/24/2026 15:43 | 40 | 89.29 |
| 07/24/2026 15:43 | 28 | 89.29 |
| 07/24/2026 15:43 | 58 | 89.27 |
| 07/24/2026 15:43 | 36 | 89.27 |
| 07/24/2026 15:43 | 32 | 89.27 |
| 07/24/2026 15:43 | 11 | 89.29 |
| 07/24/2026 15:43 | 60 | 89.29 |
| 07/24/2026 15:43 | 81 | 89.28 |
| 07/24/2026 15:43 | 100 | 89.245 |
| 07/24/2026 15:43 | 100 | 89.245 |
| 07/24/2026 15:43 | 10 | 89.23 |
| 07/24/2026 15:43 | 90 | 89.23 |
| 07/24/2026 15:43 | 10 | 89.23 |
| 07/24/2026 15:43 | 1 | 89.23 |
| 07/24/2026 15:43 | 1 | 89.22 |
| 07/24/2026 15:43 | 55 | 89.20 |
| 07/24/2026 15:42 | 45 | 89.17 |
| 07/24/2026 15:42 | 40 | 89.17 |
| 07/24/2026 15:42 | 100 | 89.16 |
| 07/24/2026 15:42 | 3 | 89.15 |
| 07/24/2026 15:42 | 27 | 89.14 |
| 07/24/2026 15:42 | 11 | 89.14 |
| 07/24/2026 15:42 | 1 | 89.14 |
| 07/24/2026 15:42 | 55 | 89.13 |
| 07/24/2026 15:42 | 11 | 89.02 |
| 07/24/2026 15:42 | 11 | 89.02 |
| 07/24/2026 15:42 | 11 | 89.02 |
| 07/24/2026 15:42 | 1 | 89.01 |
| 07/24/2026 15:42 | 89 | 89.01 |
| 07/24/2026 15:42 | 17 | 89.01 |
| 07/24/2026 15:42 | 11 | 89.02 |
| 07/24/2026 15:42 | 75 | 89.05 |
| 07/24/2026 15:42 | 89 | 89.07 |
| 07/24/2026 15:42 | 11 | 89.07 |
| 07/24/2026 15:42 | 10 | 89.08 |
| 07/24/2026 15:42 | 100 | 89.08 |
| 07/24/2026 15:42 | 11 | 89.08 |
| 07/24/2026 15:42 | 4 | 89.07 |
| 07/24/2026 15:42 | 15 | 89.06 |
| 07/24/2026 15:42 | 1 | 89.06 |
| 07/24/2026 15:42 | 1 | 89.09 |
| 07/24/2026 15:42 | 3 | 89.06 |
| 07/24/2026 15:42 | 62 | 89.06 |
| 07/24/2026 15:42 | 34 | 89.05 |
| 07/24/2026 15:42 | 1 | 89.05 |
| 07/24/2026 15:42 | 100 | 89.03 |
| 07/24/2026 15:42 | 24 | 88.97 |
| 07/24/2026 15:42 | 49 | 88.97 |
| 07/24/2026 15:42 | 49 | 88.97 |
| 07/24/2026 15:42 | 40 | 88.97 |
| 07/24/2026 15:42 | 59 | 88.94 |
| 07/24/2026 15:42 | 41 | 88.94 |
| 07/24/2026 15:42 | 100 | 88.93 |
| 07/24/2026 15:42 | 100 | 88.91 |
| 07/24/2026 15:42 | 100 | 88.925 |
| 07/24/2026 15:42 | 19 | 88.83 |
| 07/24/2026 15:42 | 11 | 88.83 |
| 07/24/2026 15:42 | 26 | 88.83 |
| 07/24/2026 15:42 | 100 | 88.81 |
| 07/24/2026 15:42 | 100 | 88.83 |
| 07/24/2026 15:42 | 100 | 88.84 |
| 07/24/2026 15:42 | 100 | 88.87 |
| 07/24/2026 15:42 | 11 | 88.89 |
| 07/24/2026 15:42 | 11 | 88.91 |
| 07/24/2026 15:42 | 100 | 88.91 |
| 07/24/2026 15:42 | 31 | 88.91 |
| 07/24/2026 15:42 | 69 | 88.91 |
| 07/24/2026 15:42 | 31 | 88.91 |
| 07/24/2026 15:42 | 49 | 88.91 |
| 07/24/2026 15:42 | 100 | 88.91 |
| 07/24/2026 15:42 | 100 | 88.90 |
| 07/24/2026 15:42 | 68 | 88.90 |
| 07/24/2026 15:42 | 100 | 88.88 |
| 07/24/2026 15:42 | 1 | 88.89 |
| 07/24/2026 15:42 | 5 | 88.93 |
| 07/24/2026 15:42 | 66 | 88.94 |
| 07/24/2026 15:42 | 5 | 88.94 |
| 07/24/2026 15:42 | 26 | 88.97 |
| 07/24/2026 15:42 | 65 | 88.97 |
| 07/24/2026 15:42 | 100 | 88.98 |
| 07/24/2026 15:42 | 100 | 88.97 |
| 07/24/2026 15:41 | 100 | 88.92 |
| 07/24/2026 15:41 | 100 | 88.935 |
| 07/24/2026 15:41 | 100 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.93 |
| 07/24/2026 15:41 | 35 | 88.95 |
| 07/24/2026 15:41 | 1 | 88.94 |
| 07/24/2026 15:41 | 81 | 88.94 |
| 07/24/2026 15:41 | 1 | 88.95 |
| 07/24/2026 15:41 | 59 | 88.95 |
| 07/24/2026 15:41 | 100 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.95 |
| 07/24/2026 15:41 | 89 | 88.95 |
| 07/24/2026 15:41 | 11 | 88.95 |
| 07/24/2026 15:41 | 31 | 88.94 |
| 07/24/2026 15:41 | 69 | 88.94 |
| 07/24/2026 15:41 | 11 | 88.94 |
| 07/24/2026 15:41 | 69 | 88.94 |
| 07/24/2026 15:41 | 11 | 88.93 |
| 07/24/2026 15:41 | 11 | 88.90 |
| 07/24/2026 15:41 | 14 | 88.91 |
| 07/24/2026 15:41 | 16 | 88.94 |
| 07/24/2026 15:41 | 14 | 88.94 |
| 07/24/2026 15:41 | 1 | 88.93 |
| 07/24/2026 15:41 | 15 | 88.89 |
| 07/24/2026 15:41 | 8 | 88.90 |
| 07/24/2026 15:41 | 40 | 88.97 |
| 07/24/2026 15:41 | 100 | 88.965 |
| 07/24/2026 15:41 | 38 | 88.965 |
| 07/24/2026 15:41 | 100 | 88.97 |
| 07/24/2026 15:41 | 100 | 88.90 |
| 07/24/2026 15:41 | 100 | 88.875 |
| 07/24/2026 15:41 | 72 | 88.86 |
| 07/24/2026 15:41 | 100 | 88.87 |
| 07/24/2026 15:41 | 40 | 88.94 |
| 07/24/2026 15:41 | 100 | 88.98 |
| 07/24/2026 15:41 | 11 | 89.02 |
| 07/24/2026 15:41 | 100 | 89.01 |
| 07/24/2026 15:41 | 19 | 89.05 |
| 07/24/2026 15:41 | 11 | 89.05 |
| 07/24/2026 15:41 | 26 | 89.05 |
| 07/24/2026 15:41 | 32 | 89.08 |
| 07/24/2026 15:41 | 3 | 89.08 |
| 07/24/2026 15:41 | 48 | 89.08 |
| 07/24/2026 15:41 | 100 | 89.02 |
| 07/24/2026 15:41 | 21 | 89.03 |
| 07/24/2026 15:41 | 27 | 89.03 |
| 07/24/2026 15:41 | 14 | 89.03 |
| 07/24/2026 15:41 | 53 | 88.99 |
| 07/24/2026 15:41 | 100 | 88.98 |
| 07/24/2026 15:41 | 6 | 88.97 |
| 07/24/2026 15:41 | 73 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.96 |
| 07/24/2026 15:41 | 78 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.96 |
| 07/24/2026 15:41 | 31 | 88.94 |
| 07/24/2026 15:41 | 74 | 88.94 |
| 07/24/2026 15:41 | 74 | 88.94 |
| 07/24/2026 15:41 | 21 | 88.94 |
| 07/24/2026 15:41 | 53 | 88.95 |
| 07/24/2026 15:41 | 74 | 88.95 |
| 07/24/2026 15:41 | 74 | 88.95 |
| 07/24/2026 15:41 | 99 | 88.95 |
| 07/24/2026 15:41 | 26 | 88.95 |
| 07/24/2026 15:41 | 74 | 88.95 |
| 07/24/2026 15:41 | 49 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.96 |
| 07/24/2026 15:41 | 5 | 88.96 |
| 07/24/2026 15:41 | 42 | 88.96 |
| 07/24/2026 15:41 | 7 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.95 |
| 07/24/2026 15:41 | 74 | 88.95 |
| 07/24/2026 15:41 | 18 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.96 |
| 07/24/2026 15:41 | 8 | 88.96 |
| 07/24/2026 15:41 | 92 | 88.96 |
| 07/24/2026 15:41 | 1 | 88.96 |
| 07/24/2026 15:41 | 7 | 88.96 |
| 07/24/2026 15:41 | 93 | 88.96 |
| 07/24/2026 15:41 | 1 | 88.96 |
| 07/24/2026 15:41 | 6 | 88.96 |
| 07/24/2026 15:41 | 94 | 88.96 |
| 07/24/2026 15:41 | 6 | 88.96 |
| 07/24/2026 15:41 | 94 | 88.96 |
| 07/24/2026 15:41 | 6 | 88.96 |
| 07/24/2026 15:41 | 100 | 88.95 |
| 07/24/2026 15:40 | 100 | 88.86 |
| 07/24/2026 15:40 | 5 | 88.87 |
| 07/24/2026 15:40 | 5 | 88.92 |
| 07/24/2026 15:40 | 5 | 88.92 |
| 07/24/2026 15:40 | 72 | 88.96 |
| 07/24/2026 15:40 | 100 | 88.92 |
| 07/24/2026 15:40 | 300 | 88.93 |
| 07/24/2026 15:40 | 5 | 88.93 |
| 07/24/2026 15:40 | 23 | 89.00 |
| 07/24/2026 15:40 | 23 | 89.01 |
| 07/24/2026 15:40 | 23 | 89.01 |
| 07/24/2026 15:40 | 47 | 89.02 |
| 07/24/2026 15:40 | 11 | 89.02 |
| 07/24/2026 15:40 | 25 | 89.02 |
| 07/24/2026 15:40 | 21 | 89.02 |
| 07/24/2026 15:40 | 79 | 89.02 |
| 07/24/2026 15:40 | 64 | 89.02 |
| 07/24/2026 15:40 | 100 | 89.02 |
| 07/24/2026 15:40 | 86 | 89.02 |
| 07/24/2026 15:40 | 14 | 89.02 |
| 07/24/2026 15:40 | 53 | 89.02 |
| 07/24/2026 15:40 | 100 | 89.02 |
| 07/24/2026 15:40 | 53 | 89.02 |
| 07/24/2026 15:40 | 100 | 89.02 |
| 07/24/2026 15:40 | 100 | 89.02 |
| 07/24/2026 15:40 | 47 | 89.02 |
| 07/24/2026 15:40 | 53 | 89.02 |
| 07/24/2026 15:40 | 11 | 89.02 |
| 07/24/2026 15:40 | 35 | 89.02 |
| 07/24/2026 15:40 | 1 | 89.02 |
| 07/24/2026 15:40 | 100 | 89.02 |
| 07/24/2026 15:40 | 71 | 89.01 |
| 07/24/2026 15:40 | 86 | 88.99 |
| 07/24/2026 15:40 | 20 | 88.99 |
| 07/24/2026 15:40 | 200 | 89.00 |
| 07/24/2026 15:40 | 80 | 88.96 |
| 07/24/2026 15:40 | 20 | 88.98 |
| 07/24/2026 15:40 | 80 | 88.97 |
| 07/24/2026 15:40 | 100 | 88.90 |
| 07/24/2026 15:40 | 5 | 88.98 |
| 07/24/2026 15:40 | 5 | 88.98 |
| 07/24/2026 15:40 | 100 | 88.98 |
| 07/24/2026 15:40 | 11 | 88.99 |
| 07/24/2026 15:40 | 12 | 89.00 |
| 07/24/2026 15:40 | 5 | 88.98 |
| 07/24/2026 15:40 | 1 | 88.98 |
| 07/24/2026 15:40 | 8 | 88.97 |
| 07/24/2026 15:40 | 1 | 88.90 |
| 07/24/2026 15:40 | 100 | 88.91 |
| 07/24/2026 15:40 | 11 | 88.93 |
| 07/24/2026 15:40 | 100 | 88.93 |
| 07/24/2026 15:40 | 76 | 88.92 |
| 07/24/2026 15:40 | 11 | 88.91 |
| 07/24/2026 15:40 | 200 | 88.91 |
| 07/24/2026 15:40 | 100 | 88.91 |
| 07/24/2026 15:40 | 40 | 88.94 |
| 07/24/2026 15:40 | 11 | 88.94 |
| 07/24/2026 15:40 | 100 | 88.94 |
| 07/24/2026 15:40 | 83 | 88.93 |
| 07/24/2026 15:40 | 69 | 88.94 |
| 07/24/2026 15:40 | 34 | 88.93 |
| 07/24/2026 15:40 | 3 | 88.93 |
| 07/24/2026 15:40 | 26 | 88.94 |
| 07/24/2026 15:40 | 48 | 88.94 |
| 07/24/2026 15:40 | 100 | 88.94 |
| 07/24/2026 15:40 | 29 | 88.93 |
| 07/24/2026 15:40 | 29 | 88.93 |
| 07/24/2026 15:40 | 100 | 88.905 |
| 07/24/2026 15:40 | 8 | 88.90 |
| 07/24/2026 15:40 | 100 | 88.905 |
| 07/24/2026 15:40 | 80 | 88.90 |
| 07/24/2026 15:40 | 1 | 88.90 |
| 07/24/2026 15:40 | 69 | 88.90 |
| 07/24/2026 15:40 | 11 | 88.90 |
| 07/24/2026 15:40 | 11 | 88.89 |
| 07/24/2026 15:40 | 10 | 88.90 |
| 07/24/2026 15:40 | 100 | 88.905 |
| 07/24/2026 15:40 | 68 | 88.90 |
| 07/24/2026 15:40 | 28 | 88.90 |
| 07/24/2026 15:40 | 12 | 88.91 |
| 07/24/2026 15:40 | 80 | 88.90 |
| 07/24/2026 15:40 | 100 | 88.92 |
| 07/24/2026 15:40 | 80 | 88.90 |
| 07/24/2026 15:40 | 3 | 88.90 |
| 07/24/2026 15:40 | 100 | 88.90 |
| 07/24/2026 15:40 | 100 | 88.90 |
| 07/24/2026 15:40 | 100 | 88.91 |
| 07/24/2026 15:40 | 100 | 88.92 |
| 07/24/2026 15:40 | 10 | 89.00 |
| 07/24/2026 15:40 | 134 | 89.02 |
| 07/24/2026 15:40 | 66 | 89.02 |
| 07/24/2026 15:40 | 200 | 89.05 |
| 07/24/2026 15:40 | 41 | 89.11 |
| 07/24/2026 15:40 | 11 | 89.11 |
| 07/24/2026 15:40 | 28 | 89.12 |
| 07/24/2026 15:40 | 80 | 89.12 |
| 07/24/2026 15:40 | 82 | 89.15 |
| 07/24/2026 15:40 | 15 | 89.16 |
| 07/24/2026 15:40 | 100 | 89.16 |
| 07/24/2026 15:40 | 100 | 89.16 |
| 07/24/2026 15:40 | 100 | 89.17 |
| 07/24/2026 15:40 | 40 | 89.20 |
| 07/24/2026 15:40 | 20 | 89.22 |
| 07/24/2026 15:40 | 20 | 89.23 |
| 07/24/2026 15:40 | 100 | 89.19 |
| 07/24/2026 15:40 | 14 | 89.21 |
| 07/24/2026 15:40 | 100 | 89.25 |
| 07/24/2026 15:40 | 100 | 89.25 |
| 07/24/2026 15:40 | 80 | 89.27 |
| 07/24/2026 15:39 | 50 | 89.245 |
| 07/24/2026 15:39 | 125 | 89.245 |
| 07/24/2026 15:39 | 125 | 89.245 |
| 07/24/2026 15:39 | 100 | 89.245 |
| 07/24/2026 15:39 | 8 | 89.27 |
| 07/24/2026 15:39 | 100 | 89.28 |
| 07/24/2026 15:39 | 1 | 89.27 |
| 07/24/2026 15:39 | 68 | 89.32 |
| 07/24/2026 15:39 | 80 | 89.31 |
| 07/24/2026 15:39 | 55 | 89.25 |
| 07/24/2026 15:39 | 100 | 89.19 |
| 07/24/2026 15:39 | 100 | 89.21 |
| 07/24/2026 15:39 | 26 | 89.21 |
| 07/24/2026 15:39 | 1 | 89.21 |
| 07/24/2026 15:39 | 73 | 89.21 |
| 07/24/2026 15:39 | 100 | 89.24 |
| 07/24/2026 15:39 | 28 | 89.28 |
| 07/24/2026 15:39 | 25 | 89.29 |
| 07/24/2026 15:39 | 125 | 89.32 |
| 07/24/2026 15:39 | 200 | 89.32 |
| 07/24/2026 15:39 | 100 | 89.32 |
| 07/24/2026 15:39 | 39 | 89.33 |
| 07/24/2026 15:39 | 100 | 89.34 |
| 07/24/2026 15:39 | 1 | 89.34 |
| 07/24/2026 15:39 | 99 | 89.34 |
| 07/24/2026 15:39 | 1 | 89.34 |
| 07/24/2026 15:39 | 100 | 89.34 |
| 07/24/2026 15:39 | 30 | 89.29 |
| 07/24/2026 15:39 | 125 | 89.25 |
| 07/24/2026 15:39 | 125 | 89.25 |
| 07/24/2026 15:39 | 100 | 89.22 |
| 07/24/2026 15:39 | 100 | 89.23 |
| 07/24/2026 15:39 | 100 | 89.27 |
| 07/24/2026 15:39 | 5 | 89.31 |
| 07/24/2026 15:39 | 6 | 89.38 |
| 07/24/2026 15:39 | 20 | 89.39 |
| 07/24/2026 15:39 | 5 | 89.39 |
| 07/24/2026 15:39 | 5 | 89.43 |
| 07/24/2026 15:39 | 5 | 89.43 |
| 07/24/2026 15:39 | 5 | 89.43 |
| 07/24/2026 15:39 | 5 | 89.43 |
| 07/24/2026 15:39 | 200 | 89.56 |
| 07/24/2026 15:39 | 100 | 89.56 |
| 07/24/2026 15:39 | 8 | 89.58 |
| 07/24/2026 15:39 | 11 | 89.59 |
| 07/24/2026 15:39 | 100 | 89.64 |
| 07/24/2026 15:39 | 1 | 89.63 |
| 07/24/2026 15:39 | 100 | 89.64 |
| 07/24/2026 15:39 | 60 | 89.67 |
| 07/24/2026 15:39 | 100 | 89.70 |
| 07/24/2026 15:39 | 18 | 89.63 |
| 07/24/2026 15:39 | 29 | 89.625 |
| 07/24/2026 15:39 | 29 | 89.63 |
| 07/24/2026 15:39 | 1 | 89.64 |
| 07/24/2026 15:39 | 67 | 89.64 |
| 07/24/2026 15:39 | 18 | 89.62 |
| 07/24/2026 15:39 | 97 | 89.605 |
| 07/24/2026 15:39 | 200 | 89.61 |
| 07/24/2026 15:39 | 200 | 89.62 |
| 07/24/2026 15:39 | 200 | 89.62 |
| 07/24/2026 15:39 | 100 | 89.70 |
| 07/24/2026 15:39 | 100 | 89.72 |
| 07/24/2026 15:39 | 95 | 89.73 |
| 07/24/2026 15:39 | 13 | 89.73 |
| 07/24/2026 15:38 | 11 | 89.71 |
| 07/24/2026 15:38 | 8 | 89.69 |
| 07/24/2026 15:38 | 60 | 89.69 |
| 07/24/2026 15:38 | 10 | 89.71 |
| 07/24/2026 15:38 | 100 | 89.705 |
| 07/24/2026 15:38 | 100 | 89.70 |
| 07/24/2026 15:38 | 100 | 89.66 |
| 07/24/2026 15:38 | 21 | 89.69 |
| 07/24/2026 15:38 | 86 | 89.67 |
| 07/24/2026 15:38 | 18 | 89.67 |
| 07/24/2026 15:38 | 1 | 89.67 |
| 07/24/2026 15:38 | 10 | 89.69 |
| 07/24/2026 15:38 | 27 | 89.68 |
| 07/24/2026 15:38 | 27 | 89.67 |
| 07/24/2026 15:38 | 100 | 89.69 |
| 07/24/2026 15:38 | 100 | 89.69 |
| 07/24/2026 15:38 | 19 | 89.71 |
| 07/24/2026 15:38 | 64 | 89.73 |
| 07/24/2026 15:38 | 25 | 89.75 |
| 07/24/2026 15:38 | 50 | 89.75 |
| 07/24/2026 15:38 | 100 | 89.74 |
| 07/24/2026 15:38 | 5 | 89.66 |
| 07/24/2026 15:38 | 100 | 89.64 |
| 07/24/2026 15:38 | 17 | 89.63 |
| 07/24/2026 15:38 | 27 | 89.62 |
| 07/24/2026 15:38 | 5 | 89.61 |
| 07/24/2026 15:38 | 27 | 89.64 |
| 07/24/2026 15:38 | 27 | 89.64 |
| 07/24/2026 15:38 | 52 | 89.66 |
| 07/24/2026 15:38 | 125 | 89.56 |
| 07/24/2026 15:38 | 125 | 89.56 |
| 07/24/2026 15:38 | 125 | 89.56 |
| 07/24/2026 15:38 | 125 | 89.56 |
| 07/24/2026 15:38 | 300 | 89.56 |
| 07/24/2026 15:38 | 100 | 89.55 |
| 07/24/2026 15:38 | 41 | 89.48 |
| 07/24/2026 15:38 | 175 | 89.51 |
| 07/24/2026 15:38 | 125 | 89.51 |
| 07/24/2026 15:38 | 100 | 89.52 |
| 07/24/2026 15:38 | 1 | 89.50 |
| 07/24/2026 15:38 | 6 | 89.50 |
| 07/24/2026 15:38 | 58 | 89.48 |
| 07/24/2026 15:38 | 100 | 89.48 |
| 07/24/2026 15:38 | 30 | 89.48 |
| 07/24/2026 15:38 | 13 | 89.42 |
| 07/24/2026 15:38 | 100 | 89.38 |
| 07/24/2026 15:38 | 100 | 89.33 |
| 07/24/2026 15:38 | 3 | 89.40 |
| 07/24/2026 15:38 | 43 | 89.38 |
| 07/24/2026 15:38 | 6 | 89.35 |
| 07/24/2026 15:38 | 100 | 89.32 |
| 07/24/2026 15:38 | 200 | 89.32 |
| 07/24/2026 15:38 | 100 | 89.32 |
| 07/24/2026 15:38 | 60 | 89.29 |
| 07/24/2026 15:38 | 100 | 89.28 |
| 07/24/2026 15:38 | 100 | 89.29 |
| 07/24/2026 15:38 | 20 | 89.28 |
| 07/24/2026 15:38 | 22 | 89.28 |
| 07/24/2026 15:38 | 125 | 89.25 |
| 07/24/2026 15:38 | 15 | 89.25 |
| 07/24/2026 15:38 | 1 | 89.25 |
| 07/24/2026 15:38 | 200 | 89.25 |
| 07/24/2026 15:38 | 100 | 89.25 |
| 07/24/2026 15:38 | 40 | 89.27 |
| 07/24/2026 15:38 | 40 | 89.28 |
| 07/24/2026 15:38 | 20 | 89.28 |
| 07/24/2026 15:38 | 40 | 89.31 |
| 07/24/2026 15:38 | 20 | 89.31 |
| 07/24/2026 15:38 | 100 | 89.31 |
| 07/24/2026 15:38 | 18 | 89.31 |
| 07/24/2026 15:38 | 125 | 89.35 |
| 07/24/2026 15:38 | 125 | 89.35 |
| 07/24/2026 15:38 | 10 | 89.36 |
| 07/24/2026 15:38 | 3 | 89.315 |
| 07/24/2026 15:38 | 41 | 89.36 |
| 07/24/2026 15:38 | 83 | 89.36 |
| 07/24/2026 15:38 | 100 | 89.32 |
| 07/24/2026 15:38 | 100 | 89.32 |
| 07/24/2026 15:38 | 20 | 89.31 |
| 07/24/2026 15:38 | 20 | 89.31 |
| 07/24/2026 15:38 | 20 | 89.31 |
| 07/24/2026 15:38 | 20 | 89.31 |
| 07/24/2026 15:38 | 20 | 89.31 |
| 07/24/2026 15:38 | 20 | 89.31 |
| 07/24/2026 15:38 | 100 | 89.32 |
| 07/24/2026 15:38 | 40 | 89.32 |
| 07/24/2026 15:38 | 48 | 89.33 |
| 07/24/2026 15:38 | 11 | 89.33 |
| 07/24/2026 15:38 | 63 | 89.33 |
| 07/24/2026 15:38 | 100 | 89.33 |
| 07/24/2026 15:38 | 100 | 89.33 |
| 07/24/2026 15:38 | 100 | 89.33 |
| 07/24/2026 15:38 | 17 | 89.33 |
| 07/24/2026 15:38 | 70 | 89.33 |
| 07/24/2026 15:38 | 83 | 89.33 |
| 07/24/2026 15:38 | 17 | 89.33 |
| 07/24/2026 15:38 | 30 | 89.33 |
| 07/24/2026 15:38 | 70 | 89.33 |
| 07/24/2026 15:38 | 30 | 89.33 |
| 07/24/2026 15:38 | 100 | 89.33 |
| 07/24/2026 15:38 | 100 | 89.33 |
| 07/24/2026 15:38 | 100 | 89.33 |
| 07/24/2026 15:38 | 20 | 89.33 |
| 07/24/2026 15:38 | 100 | 89.33 |
| 07/24/2026 15:38 | 100 | 89.32 |
| 07/24/2026 15:38 | 100 | 89.29 |
| 07/24/2026 15:38 | 200 | 89.29 |
| 07/24/2026 15:38 | 7 | 89.26 |
| 07/24/2026 15:38 | 20 | 89.26 |
| 07/24/2026 15:38 | 20 | 89.27 |
| 07/24/2026 15:37 | 100 | 89.26 |
| 07/24/2026 15:37 | 100 | 89.24 |
| 07/24/2026 15:37 | 4 | 89.24 |
| 07/24/2026 15:37 | 100 | 89.24 |
| 07/24/2026 15:37 | 40 | 89.28 |
| 07/24/2026 15:37 | 20 | 89.29 |
| 07/24/2026 15:37 | 22 | 89.275 |
| 07/24/2026 15:37 | 100 | 89.23 |
| 07/24/2026 15:37 | 100 | 89.22 |
| 07/24/2026 15:37 | 100 | 89.22 |
| 07/24/2026 15:37 | 7 | 89.24 |
| 07/24/2026 15:37 | 10 | 89.30 |
| 07/24/2026 15:37 | 200 | 89.30 |
| 07/24/2026 15:37 | 100 | 89.30 |
| 07/24/2026 15:37 | 100 | 89.30 |
| 07/24/2026 15:37 | 100 | 89.29 |
| 07/24/2026 15:37 | 10 | 89.25 |
| 07/24/2026 15:37 | 100 | 89.25 |
| 07/24/2026 15:37 | 3 | 89.31 |
| 07/24/2026 15:37 | 71 | 89.30 |
| 07/24/2026 15:37 | 5 | 89.29 |
| 07/24/2026 15:37 | 100 | 89.28 |
| 07/24/2026 15:37 | 34 | 89.23 |
| 07/24/2026 15:37 | 10 | 89.22 |
| 07/24/2026 15:37 | 42 | 89.16 |
| 07/24/2026 15:37 | 100 | 89.10 |
| 07/24/2026 15:37 | 100 | 89.02 |
| 07/24/2026 15:37 | 30 | 89.00 |
| 07/24/2026 15:37 | 4 | 88.94 |
| 07/24/2026 15:37 | 11 | 88.93 |
| 07/24/2026 15:37 | 100 | 88.89 |
| 07/24/2026 15:37 | 100 | 88.89 |
| 07/24/2026 15:37 | 25 | 88.90 |
| 07/24/2026 15:37 | 100 | 88.90 |
| 07/24/2026 15:37 | 10 | 88.99 |
| 07/24/2026 15:37 | 10 | 88.97 |
| 07/24/2026 15:37 | 11 | 88.97 |
| 07/24/2026 15:36 | 100 | 88.95 |
| 07/24/2026 15:36 | 17 | 88.94 |
| 07/24/2026 15:36 | 1 | 88.95 |
| 07/24/2026 15:36 | 11 | 88.95 |
| 07/24/2026 15:36 | 61 | 88.95 |
| 07/24/2026 15:36 | 14 | 88.94 |
| 07/24/2026 15:36 | 100 | 88.95 |
| 07/24/2026 15:36 | 24 | 88.99 |
| 07/24/2026 15:36 | 21 | 88.99 |
| 07/24/2026 15:36 | 100 | 88.99 |
| 07/24/2026 15:36 | 67 | 88.99 |
| 07/24/2026 15:36 | 11 | 88.99 |
| 07/24/2026 15:36 | 18 | 88.99 |
| 07/24/2026 15:36 | 8 | 88.99 |
| 07/24/2026 15:36 | 34 | 89.01 |
| 07/24/2026 15:36 | 100 | 88.98 |
| 07/24/2026 15:36 | 26 | 88.96 |
| 07/24/2026 15:36 | 289 | 88.94 |
| 07/24/2026 15:36 | 11 | 88.93 |
| 07/24/2026 15:36 | 16 | 88.925 |
| 07/24/2026 15:36 | 59 | 88.90 |
| 07/24/2026 15:36 | 60 | 88.90 |
| 07/24/2026 15:36 | 34 | 88.92 |
| 07/24/2026 15:36 | 9 | 88.895 |
| 07/24/2026 15:36 | 11 | 88.89 |
| 07/24/2026 15:36 | 57 | 88.90 |
| 07/24/2026 15:36 | 3 | 88.90 |
| 07/24/2026 15:36 | 50 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.83 |
| 07/24/2026 15:36 | 150 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.83 |
| 07/24/2026 15:36 | 100 | 88.81 |
| 07/24/2026 15:36 | 100 | 88.81 |
| 07/24/2026 15:36 | 72 | 88.78 |
| 07/24/2026 15:36 | 83 | 88.72 |
| 07/24/2026 15:36 | 100 | 88.70 |
| 07/24/2026 15:36 | 5 | 88.71 |
| 07/24/2026 15:36 | 1 | 88.74 |
| 07/24/2026 15:36 | 100 | 88.77 |
| 07/24/2026 15:36 | 100 | 88.82 |
| 07/24/2026 15:36 | 99 | 88.84 |
| 07/24/2026 15:36 | 1 | 88.84 |
| 07/24/2026 15:36 | 100 | 88.84 |
| 07/24/2026 15:36 | 73 | 88.91 |
| 07/24/2026 15:36 | 10 | 88.86 |
| 07/24/2026 15:36 | 87 | 88.91 |
| 07/24/2026 15:36 | 13 | 88.91 |
| 07/24/2026 15:36 | 15 | 88.85 |
| 07/24/2026 15:36 | 11 | 88.85 |
| 07/24/2026 15:36 | 26 | 88.88 |
| 07/24/2026 15:36 | 27 | 88.86 |
| 07/24/2026 15:36 | 100 | 88.85 |
| 07/24/2026 15:36 | 29 | 88.87 |
| 07/24/2026 15:36 | 71 | 88.87 |
| 07/24/2026 15:36 | 100 | 88.87 |
| 07/24/2026 15:36 | 84 | 88.96 |
| 07/24/2026 15:36 | 100 | 88.96 |
| 07/24/2026 15:36 | 100 | 89.02 |
| 07/24/2026 15:36 | 100 | 89.02 |
| 07/24/2026 15:36 | 100 | 88.95 |
| 07/24/2026 15:36 | 64 | 88.92 |
| 07/24/2026 15:36 | 21 | 88.98 |
| 07/24/2026 15:36 | 100 | 88.98 |
| 07/24/2026 15:35 | 56 | 89.00 |
| 07/24/2026 15:35 | 20 | 89.00 |
| 07/24/2026 15:35 | 24 | 89.02 |
| 07/24/2026 15:35 | 23 | 89.02 |
| 07/24/2026 15:35 | 100 | 89.02 |
| 07/24/2026 15:35 | 8 | 89.05 |
| 07/24/2026 15:35 | 20 | 89.02 |
| 07/24/2026 15:35 | 11 | 89.02 |
| 07/24/2026 15:35 | 52 | 89.01 |
| 07/24/2026 15:35 | 148 | 89.01 |
| 07/24/2026 15:35 | 37 | 88.98 |
| 07/24/2026 15:35 | 40 | 88.98 |
| 07/24/2026 15:35 | 41 | 88.975 |
| 07/24/2026 15:35 | 100 | 88.98 |
| 07/24/2026 15:35 | 100 | 88.98 |
| 07/24/2026 15:35 | 93 | 88.98 |
| 07/24/2026 15:35 | 7 | 88.98 |
| 07/24/2026 15:35 | 100 | 88.98 |
| 07/24/2026 15:35 | 67 | 88.98 |
| 07/24/2026 15:35 | 71 | 88.96 |
| 07/24/2026 15:35 | 160 | 88.97 |
| 07/24/2026 15:35 | 1 | 88.97 |
| 07/24/2026 15:35 | 100 | 88.92 |
| 07/24/2026 15:35 | 33 | 88.92 |
| 07/24/2026 15:35 | 4 | 88.92 |
| 07/24/2026 15:35 | 63 | 88.92 |
| 07/24/2026 15:35 | 4 | 88.92 |
| 07/24/2026 15:35 | 100 | 88.92 |
| 07/24/2026 15:35 | 100 | 88.92 |
| 07/24/2026 15:35 | 3 | 88.92 |
| 07/24/2026 15:35 | 100 | 88.86 |
| 07/24/2026 15:35 | 80 | 88.85 |
| 07/24/2026 15:35 | 100 | 88.85 |
| 07/24/2026 15:35 | 46 | 88.83 |
| 07/24/2026 15:35 | 100 | 88.83 |
| 07/24/2026 15:35 | 7 | 88.83 |
| 07/24/2026 15:35 | 7 | 88.83 |
| 07/24/2026 15:35 | 75 | 88.81 |
| 07/24/2026 15:35 | 191 | 88.76 |
| 07/24/2026 15:35 | 18 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 82 | 88.75 |
| 07/24/2026 15:35 | 18 | 88.75 |
| 07/24/2026 15:35 | 82 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 94 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 6 | 88.75 |
| 07/24/2026 15:35 | 29 | 88.75 |
| 07/24/2026 15:35 | 13 | 88.74 |
| 07/24/2026 15:35 | 87 | 88.74 |
| 07/24/2026 15:35 | 71 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 40 | 88.74 |
| 07/24/2026 15:35 | 100 | 88.74 |
| 07/24/2026 15:35 | 100 | 88.74 |
| 07/24/2026 15:35 | 75 | 88.72 |
| 07/24/2026 15:35 | 100 | 88.70 |
| 07/24/2026 15:35 | 1 | 88.63 |
| 07/24/2026 15:35 | 35 | 88.72 |
| 07/24/2026 15:35 | 165 | 88.72 |
| 07/24/2026 15:35 | 1 | 88.72 |
| 07/24/2026 15:35 | 19 | 88.72 |
| 07/24/2026 15:35 | 79 | 88.73 |
| 07/24/2026 15:35 | 11 | 88.73 |
| 07/24/2026 15:35 | 16 | 88.79 |
| 07/24/2026 15:35 | 100 | 88.74 |
| 07/24/2026 15:35 | 100 | 88.72 |
| 07/24/2026 15:35 | 62 | 88.76 |
| 07/24/2026 15:35 | 100 | 88.80 |
| 07/24/2026 15:35 | 76 | 88.80 |
| 07/24/2026 15:35 | 100 | 88.80 |
| 07/24/2026 15:35 | 23 | 88.80 |
| 07/24/2026 15:35 | 76 | 88.80 |
| 07/24/2026 15:35 | 1 | 88.80 |
| 07/24/2026 15:35 | 66 | 88.80 |
| 07/24/2026 15:35 | 100 | 88.80 |
| 07/24/2026 15:35 | 66 | 88.80 |
| 07/24/2026 15:35 | 100 | 88.80 |
| 07/24/2026 15:35 | 34 | 88.80 |
| 07/24/2026 15:35 | 3 | 88.79 |
| 07/24/2026 15:35 | 22 | 88.78 |
| 07/24/2026 15:35 | 3 | 88.78 |
| 07/24/2026 15:35 | 25 | 88.77 |
| 07/24/2026 15:35 | 25 | 88.76 |
| 07/24/2026 15:35 | 44 | 88.73 |
| 07/24/2026 15:35 | 125 | 88.63 |
| 07/24/2026 15:35 | 19 | 88.62 |
| 07/24/2026 15:35 | 6 | 88.62 |
| 07/24/2026 15:35 | 19 | 88.61 |
| 07/24/2026 15:35 | 20 | 88.61 |
| 07/24/2026 15:35 | 61 | 88.61 |
| 07/24/2026 15:35 | 62 | 88.61 |
| 07/24/2026 15:35 | 1 | 88.61 |
| 07/24/2026 15:35 | 62 | 88.62 |
| 07/24/2026 15:35 | 200 | 88.59 |
| 07/24/2026 15:35 | 100 | 88.60 |
| 07/24/2026 15:35 | 59 | 88.67 |
| 07/24/2026 15:35 | 8 | 88.67 |
| 07/24/2026 15:35 | 399 | 88.70 |
| 07/24/2026 15:35 | 44 | 88.76 |
| 07/24/2026 15:35 | 100 | 88.75 |
| 07/24/2026 15:35 | 57 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.70 |
| 07/24/2026 15:35 | 200 | 88.70 |
| 07/24/2026 15:35 | 100 | 88.69 |
| 07/24/2026 15:35 | 69 | 88.66 |
| 07/24/2026 15:35 | 77 | 88.62 |
| 07/24/2026 15:35 | 24 | 88.63 |
| 07/24/2026 15:35 | 3 | 88.71 |
| 07/24/2026 15:35 | 11 | 88.73 |
| 07/24/2026 15:35 | 3 | 88.75 |
| 07/24/2026 15:35 | 3 | 88.75 |
| 07/24/2026 15:35 | 1 | 88.72 |
| 07/24/2026 15:35 | 5 | 88.75 |
| 07/24/2026 15:35 | 100 | 88.74 |
| 07/24/2026 15:35 | 77 | 88.73 |
| 07/24/2026 15:35 | 5 | 88.73 |
| 07/24/2026 15:35 | 18 | 88.73 |
| 07/24/2026 15:35 | 54 | 88.68 |
| 07/24/2026 15:35 | 41 | 88.68 |
| 07/24/2026 15:35 | 11 | 88.65 |
| 07/24/2026 15:35 | 5 | 88.73 |
| 07/24/2026 15:35 | 200 | 88.74 |
| 07/24/2026 15:35 | 100 | 88.74 |
| 07/24/2026 15:35 | 100 | 88.74 |
| 07/24/2026 15:35 | 20 | 88.72 |
| 07/24/2026 15:34 | 100 | 88.705 |
| 07/24/2026 15:34 | 23 | 88.62 |
| 07/24/2026 15:34 | 11 | 88.65 |
| 07/24/2026 15:34 | 20 | 88.65 |
| 07/24/2026 15:34 | 100 | 88.65 |
| 07/24/2026 15:34 | 3 | 88.65 |
| 07/24/2026 15:34 | 33 | 88.65 |
| 07/24/2026 15:34 | 10 | 88.73 |
| 07/24/2026 15:34 | 169 | 88.69 |
| 07/24/2026 15:34 | 100 | 88.70 |
| 07/24/2026 15:34 | 10 | 88.73 |
| 07/24/2026 15:34 | 41 | 88.73 |
| 07/24/2026 15:34 | 6 | 88.62 |
| 07/24/2026 15:34 | 11 | 88.65 |
| 07/24/2026 15:34 | 100 | 88.665 |
| 07/24/2026 15:34 | 66 | 88.63 |
| 07/24/2026 15:34 | 15 | 88.53 |
| 07/24/2026 15:34 | 30 | 88.50 |
| 07/24/2026 15:34 | 12 | 88.50 |
| 07/24/2026 15:34 | 25 | 88.50 |
| 07/24/2026 15:34 | 50 | 88.50 |
| 07/24/2026 15:34 | 3 | 88.50 |
| 07/24/2026 15:34 | 3 | 88.50 |
| 07/24/2026 15:34 | 4 | 88.54 |
| 07/24/2026 15:34 | 100 | 88.54 |
| 07/24/2026 15:34 | 400 | 88.55 |
| 07/24/2026 15:34 | 100 | 88.55 |
| 07/24/2026 15:34 | 125 | 88.55 |
| 07/24/2026 15:34 | 23 | 88.57 |
| 07/24/2026 15:34 | 100 | 88.57 |
| 07/24/2026 15:34 | 100 | 88.57 |
| 07/24/2026 15:34 | 100 | 88.57 |
| 07/24/2026 15:34 | 300 | 88.57 |
| 07/24/2026 15:34 | 21 | 88.55 |
| 07/24/2026 15:34 | 67 | 88.54 |
| 07/24/2026 15:34 | 1 | 88.54 |
| 07/24/2026 15:34 | 100 | 88.54 |
| 07/24/2026 15:34 | 79 | 88.54 |
| 07/24/2026 15:34 | 21 | 88.54 |
| 07/24/2026 15:34 | 1 | 88.54 |
| 07/24/2026 15:34 | 5 | 88.56 |
| 07/24/2026 15:34 | 400 | 88.57 |
| 07/24/2026 15:34 | 1 | 88.58 |
| 07/24/2026 15:34 | 1 | 88.60 |
| 07/24/2026 15:34 | 1 | 88.60 |
| 07/24/2026 15:34 | 100 | 88.61 |
| 07/24/2026 15:34 | 100 | 88.62 |
| 07/24/2026 15:34 | 2 | 88.66 |
| 07/24/2026 15:34 | 10 | 88.64 |
| 07/24/2026 15:34 | 5 | 88.68 |
| 07/24/2026 15:34 | 100 | 88.70 |
| 07/24/2026 15:34 | 1 | 88.68 |
| 07/24/2026 15:34 | 94 | 88.68 |
| 07/24/2026 15:34 | 31 | 88.70 |
| 07/24/2026 15:34 | 19 | 88.70 |
| 07/24/2026 15:34 | 1 | 88.70 |
| 07/24/2026 15:34 | 100 | 88.75 |
| 07/24/2026 15:34 | 41 | 88.765 |
| 07/24/2026 15:34 | 100 | 88.765 |
| 07/24/2026 15:34 | 38 | 88.71 |
| 07/24/2026 15:34 | 8 | 88.75 |
| 07/24/2026 15:34 | 100 | 88.88 |
| 07/24/2026 15:34 | 100 | 88.91 |
| 07/24/2026 15:33 | 100 | 88.95 |
| 07/24/2026 15:33 | 100 | 88.92 |
| 07/24/2026 15:33 | 7 | 88.98 |
| 07/24/2026 15:33 | 11 | 88.98 |
| 07/24/2026 15:33 | 96 | 88.99 |
| 07/24/2026 15:33 | 400 | 88.99 |
| 07/24/2026 15:33 | 250 | 88.99 |
| 07/24/2026 15:33 | 18 | 88.99 |
| 07/24/2026 15:33 | 18 | 88.99 |
| 07/24/2026 15:33 | 18 | 88.99 |
| 07/24/2026 15:33 | 100 | 89.00 |
| 07/24/2026 15:33 | 100 | 88.99 |
| 07/24/2026 15:33 | 18 | 88.92 |
| 07/24/2026 15:33 | 1 | 89.04 |
| 07/24/2026 15:33 | 99 | 89.04 |
| 07/24/2026 15:33 | 21 | 89.05 |
| 07/24/2026 15:33 | 1 | 89.12 |
| 07/24/2026 15:33 | 120 | 89.14 |
| 07/24/2026 15:33 | 100 | 88.93 |
| 07/24/2026 15:33 | 65 | 88.92 |
| 07/24/2026 15:33 | 34 | 88.92 |
| 07/24/2026 15:33 | 1 | 88.92 |
| 07/24/2026 15:33 | 1 | 88.78 |
| 07/24/2026 15:33 | 1 | 88.77 |
| 07/24/2026 15:33 | 80 | 88.77 |
| 07/24/2026 15:33 | 26 | 88.81 |
| 07/24/2026 15:33 | 11 | 88.84 |
| 07/24/2026 15:33 | 26 | 88.84 |
| 07/24/2026 15:33 | 58 | 88.84 |
| 07/24/2026 15:33 | 41 | 88.91 |
| 07/24/2026 15:33 | 99 | 88.92 |
| 07/24/2026 15:33 | 100 | 88.91 |
| 07/24/2026 15:33 | 100 | 88.92 |
| 07/24/2026 15:33 | 100 | 88.92 |
| 07/24/2026 15:33 | 100 | 88.92 |
| 07/24/2026 15:33 | 100 | 88.92 |
| 07/24/2026 15:33 | 1 | 88.92 |
| 07/24/2026 15:33 | 99 | 88.92 |
| 07/24/2026 15:33 | 1 | 88.92 |
| 07/24/2026 15:33 | 91 | 88.92 |
| 07/24/2026 15:33 | 89 | 88.92 |
| 07/24/2026 15:33 | 11 | 88.92 |
| 07/24/2026 15:33 | 9 | 88.92 |
| 07/24/2026 15:33 | 100 | 88.91 |
| 07/24/2026 15:33 | 100 | 88.88 |
| 07/24/2026 15:33 | 30 | 88.80 |
| 07/24/2026 15:33 | 20 | 88.80 |
| 07/24/2026 15:33 | 100 | 88.86 |
| 07/24/2026 15:33 | 100 | 88.84 |
| 07/24/2026 15:33 | 25 | 88.88 |
| 07/24/2026 15:33 | 1 | 88.88 |
| 07/24/2026 15:33 | 39 | 88.88 |
| 07/24/2026 15:33 | 11 | 88.88 |
| 07/24/2026 15:33 | 55 | 88.88 |
| 07/24/2026 15:33 | 20 | 88.88 |
| 07/24/2026 15:33 | 100 | 88.95 |
| 07/24/2026 15:33 | 300 | 88.97 |
| 07/24/2026 15:33 | 22 | 88.93 |
| 07/24/2026 15:33 | 67 | 88.93 |
| 07/24/2026 15:33 | 11 | 88.93 |
| 07/24/2026 15:33 | 56 | 88.94 |
| 07/24/2026 15:33 | 15 | 88.94 |
| 07/24/2026 15:33 | 29 | 88.94 |
| 07/24/2026 15:33 | 41 | 88.98 |
| 07/24/2026 15:33 | 11 | 88.99 |
| 07/24/2026 15:33 | 1 | 88.99 |
| 07/24/2026 15:33 | 100 | 89.06 |
| 07/24/2026 15:33 | 34 | 89.05 |
| 07/24/2026 15:33 | 27 | 89.05 |
| 07/24/2026 15:33 | 13 | 89.05 |
| 07/24/2026 15:33 | 9 | 89.05 |
| 07/24/2026 15:33 | 49 | 89.05 |
| 07/24/2026 15:33 | 100 | 89.04 |
| 07/24/2026 15:33 | 100 | 89.05 |
| 07/24/2026 15:33 | 100 | 89.04 |
| 07/24/2026 15:33 | 100 | 89.03 |
| 07/24/2026 15:33 | 20 | 88.99 |
| 07/24/2026 15:33 | 500 | 88.97 |
| 07/24/2026 15:33 | 50 | 89.00 |
| 07/24/2026 15:33 | 100 | 89.00 |
| 07/24/2026 15:33 | 174 | 89.00 |
| 07/24/2026 15:33 | 26 | 89.00 |
| 07/24/2026 15:33 | 100 | 89.00 |
| 07/24/2026 15:33 | 1 | 89.00 |
| 07/24/2026 15:33 | 25 | 89.00 |
| 07/24/2026 15:33 | 324 | 89.01 |
| 07/24/2026 15:33 | 476 | 89.01 |
| 07/24/2026 15:33 | 125 | 89.02 |
| 07/24/2026 15:33 | 125 | 89.125 |
| 07/24/2026 15:33 | 9 | 89.10 |
| 07/24/2026 15:33 | 1443 | 89.11 |
| 07/24/2026 15:33 | 21 | 89.11 |
| 07/24/2026 15:33 | 1 | 89.11 |
| 07/24/2026 15:33 | 16 | 89.11 |
| 07/24/2026 15:33 | 171 | 89.11 |
| 07/24/2026 15:33 | 16 | 89.11 |
| 07/24/2026 15:33 | 732 | 89.11 |
| 07/24/2026 15:32 | 56 | 89.27 |
| 07/24/2026 15:32 | 7 | 89.30 |
| 07/24/2026 15:32 | 26 | 89.30 |
| 07/24/2026 15:32 | 21 | 89.31 |
| 07/24/2026 15:32 | 24 | 89.31 |
| 07/24/2026 15:32 | 9 | 89.31 |
| 07/24/2026 15:32 | 91 | 89.31 |
| 07/24/2026 15:32 | 47 | 89.32 |
| 07/24/2026 15:32 | 50 | 89.32 |
| 07/24/2026 15:32 | 50 | 89.32 |
| 07/24/2026 15:32 | 50 | 89.32 |
| 07/24/2026 15:32 | 50 | 89.32 |
| 07/24/2026 15:32 | 50 | 89.32 |
| 07/24/2026 15:32 | 50 | 89.32 |
| 07/24/2026 15:32 | 1 | 89.32 |
| 07/24/2026 15:32 | 49 | 89.32 |
| 07/24/2026 15:32 | 100 | 89.32 |
| 07/24/2026 15:32 | 103 | 89.32 |
| 07/24/2026 15:32 | 100 | 89.32 |
| 07/24/2026 15:32 | 100 | 89.32 |
| 07/24/2026 15:32 | 100 | 89.31 |
| 07/24/2026 15:32 | 100 | 89.20 |
| 07/24/2026 15:32 | 200 | 89.19 |
| 07/24/2026 15:32 | 100 | 89.19 |
| 07/24/2026 15:32 | 7 | 89.19 |
| 07/24/2026 15:32 | 6 | 89.20 |
| 07/24/2026 15:32 | 600 | 89.28 |
| 07/24/2026 15:32 | 3 | 89.30 |
| 07/24/2026 15:32 | 1 | 89.34 |
| 07/24/2026 15:32 | 1 | 89.30 |
| 07/24/2026 15:32 | 100 | 89.32 |
| 07/24/2026 15:32 | 1 | 89.32 |
| 07/24/2026 15:32 | 100 | 89.40 |
| 07/24/2026 15:32 | 34 | 89.39 |
| 07/24/2026 15:32 | 3 | 89.31 |
| 07/24/2026 15:32 | 27 | 89.40 |
| 07/24/2026 15:32 | 50 | 89.39 |
| 07/24/2026 15:32 | 2 | 89.40 |
| 07/24/2026 15:32 | 100 | 89.41 |
| 07/24/2026 15:32 | 125 | 89.42 |
| 07/24/2026 15:32 | 7 | 89.45 |
| 07/24/2026 15:32 | 1 | 89.45 |
| 07/24/2026 15:32 | 100 | 89.48 |
| 07/24/2026 15:32 | 38 | 89.57 |
| 07/24/2026 15:32 | 38 | 89.57 |
| 07/24/2026 15:32 | 52 | 89.57 |
| 07/24/2026 15:32 | 21 | 89.54 |
| 07/24/2026 15:32 | 1 | 89.54 |
| 07/24/2026 15:32 | 5 | 89.55 |
| 07/24/2026 15:32 | 32 | 89.605 |
| 07/24/2026 15:32 | 5 | 89.59 |
| 07/24/2026 15:32 | 60 | 89.59 |
| 07/24/2026 15:32 | 200 | 89.59 |
| 07/24/2026 15:32 | 36 | 89.68 |
| 07/24/2026 15:32 | 17 | 89.68 |
| 07/24/2026 15:32 | 29 | 89.68 |
| 07/24/2026 15:32 | 22 | 89.68 |
| 07/24/2026 15:32 | 125 | 89.74 |
| 07/24/2026 15:32 | 11 | 89.74 |
| 07/24/2026 15:32 | 388 | 89.75 |
| 07/24/2026 15:32 | 2521 | 89.75 |
| 07/24/2026 15:32 | 69 | 89.75 |
| 07/24/2026 15:32 | 82 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 30 | 89.72 |
| 07/24/2026 15:32 | 18 | 89.75 |
| 07/24/2026 15:32 | 82 | 89.75 |
| 07/24/2026 15:32 | 18 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 61 | 89.75 |
| 07/24/2026 15:32 | 39 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 15 | 89.75 |
| 07/24/2026 15:32 | 85 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 29 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 216 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 76 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 90 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 62 | 89.75 |
| 07/24/2026 15:32 | 90 | 89.75 |
| 07/24/2026 15:32 | 39 | 89.75 |
| 07/24/2026 15:32 | 61 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 10 | 89.75 |
| 07/24/2026 15:32 | 90 | 89.75 |
| 07/24/2026 15:32 | 1 | 89.75 |
| 07/24/2026 15:32 | 9 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 1906 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.75 |
| 07/24/2026 15:32 | 100 | 89.74 |
| 07/24/2026 15:32 | 100 | 89.74 |
| 07/24/2026 15:32 | 89 | 89.77 |
| 07/24/2026 15:32 | 11 | 89.77 |
| 07/24/2026 15:32 | 100 | 89.77 |
| 07/24/2026 15:32 | 100 | 89.77 |
| 07/24/2026 15:32 | 39 | 89.77 |
| 07/24/2026 15:32 | 200 | 89.77 |
| 07/24/2026 15:32 | 100 | 89.74 |
| 07/24/2026 15:32 | 11 | 89.74 |
| 07/24/2026 15:32 | 100 | 89.58 |
| 07/24/2026 15:32 | 100 | 89.58 |
| 07/24/2026 15:32 | 100 | 89.58 |
| 07/24/2026 15:32 | 11 | 89.53 |
| 07/24/2026 15:32 | 31 | 89.53 |
| 07/24/2026 15:32 | 11 | 89.53 |
| 07/24/2026 15:32 | 21 | 89.48 |
| 07/24/2026 15:32 | 7 | 89.48 |
| 07/24/2026 15:32 | 125 | 89.515 |
| 07/24/2026 15:32 | 29 | 89.51 |
| 07/24/2026 15:32 | 29 | 89.51 |
| 07/24/2026 15:32 | 100 | 89.49 |
| 07/24/2026 15:32 | 10 | 89.50 |
| 07/24/2026 15:32 | 20 | 89.59 |
| 07/24/2026 15:32 | 52 | 89.57 |
| 07/24/2026 15:32 | 96 | 89.74 |
| 07/24/2026 15:32 | 100 | 89.74 |
| 07/24/2026 15:32 | 63 | 89.69 |
| 07/24/2026 15:32 | 17 | 89.69 |
| 07/24/2026 15:32 | 183 | 89.69 |
| 07/24/2026 15:32 | 17 | 89.69 |
| 07/24/2026 15:32 | 183 | 89.69 |
| 07/24/2026 15:32 | 13 | 89.69 |
| 07/24/2026 15:32 | 187 | 89.69 |
| 07/24/2026 15:32 | 13 | 89.69 |
| 07/24/2026 15:32 | 187 | 89.69 |
| 07/24/2026 15:32 | 137 | 89.69 |
| 07/24/2026 15:32 | 200 | 89.69 |
| 07/24/2026 15:32 | 46 | 89.66 |
| 07/24/2026 15:32 | 100 | 89.64 |
| 07/24/2026 15:32 | 10 | 89.59 |
| 07/24/2026 15:32 | 10 | 89.59 |
| 07/24/2026 15:32 | 7 | 89.59 |
| 07/24/2026 15:32 | 13 | 89.59 |
| 07/24/2026 15:32 | 1 | 89.62 |
| 07/24/2026 15:32 | 58 | 89.62 |
| 07/24/2026 15:32 | 100 | 89.64 |
| 07/24/2026 15:31 | 23 | 89.61 |
| 07/24/2026 15:31 | 23 | 89.64 |
| 07/24/2026 15:31 | 100 | 89.66 |
| 07/24/2026 15:31 | 10 | 89.66 |
| 07/24/2026 15:31 | 800 | 89.67 |
| 07/24/2026 15:31 | 152 | 89.67 |
| 07/24/2026 15:31 | 110 | 89.67 |
| 07/24/2026 15:31 | 57 | 89.67 |
| 07/24/2026 15:31 | 110 | 89.67 |
| 07/24/2026 15:31 | 110 | 89.67 |
| 07/24/2026 15:31 | 241 | 89.67 |
| 07/24/2026 15:31 | 20 | 89.67 |
| 07/24/2026 15:31 | 90 | 89.67 |
| 07/24/2026 15:31 | 10 | 89.67 |
| 07/24/2026 15:31 | 100 | 89.67 |
| 07/24/2026 15:31 | 90 | 89.75 |
| 07/24/2026 15:31 | 30 | 89.76 |
| 07/24/2026 15:31 | 20 | 89.77 |
| 07/24/2026 15:31 | 156 | 89.79 |
| 07/24/2026 15:31 | 6 | 89.79 |
| 07/24/2026 15:31 | 26 | 89.80 |
| 07/24/2026 15:31 | 1 | 89.80 |
| 07/24/2026 15:31 | 3 | 89.80 |
| 07/24/2026 15:31 | 1 | 89.80 |
| 07/24/2026 15:31 | 1 | 89.80 |
| 07/24/2026 15:31 | 30 | 89.81 |
| 07/24/2026 15:31 | 32 | 89.81 |
| 07/24/2026 15:31 | 38 | 89.81 |
| 07/24/2026 15:31 | 20 | 89.86 |
| 07/24/2026 15:31 | 7 | 89.89 |
| 07/24/2026 15:31 | 1 | 89.89 |
| 07/24/2026 15:31 | 100 | 90.00 |
| 07/24/2026 15:31 | 33 | 90.00 |
| 07/24/2026 15:31 | 26 | 90.095 |
| 07/24/2026 15:31 | 12 | 90.03 |
| 07/24/2026 15:31 | 12 | 90.03 |
| 07/24/2026 15:31 | 20 | 90.01 |
| 07/24/2026 15:31 | 1 | 90.03 |
| 07/24/2026 15:31 | 26 | 90.08 |
| 07/24/2026 15:31 | 19 | 90.08 |
| 07/24/2026 15:31 | 4 | 90.08 |
| 07/24/2026 15:31 | 16 | 90.08 |
| 07/24/2026 15:31 | 11 | 90.08 |
| 07/24/2026 15:31 | 18 | 90.08 |
| 07/24/2026 15:31 | 58 | 90.08 |
| 07/24/2026 15:31 | 20 | 90.20 |
| 07/24/2026 15:31 | 31 | 90.23 |
| 07/24/2026 15:31 | 100 | 90.23 |
| 07/24/2026 15:31 | 5 | 90.18 |
| 07/24/2026 15:31 | 300 | 90.17 |
| 07/24/2026 15:31 | 80 | 90.02 |
| 07/24/2026 15:31 | 27 | 90.02 |
| 07/24/2026 15:31 | 19 | 90.085 |
| 07/24/2026 15:31 | 18 | 90.085 |
| 07/24/2026 15:31 | 16 | 90.085 |
| 07/24/2026 15:31 | 37 | 90.00 |
| 07/24/2026 15:31 | 100 | 90.01 |
| 07/24/2026 15:31 | 137 | 90.03 |
| 07/24/2026 15:31 | 21 | 90.03 |
| 07/24/2026 15:31 | 5 | 89.995 |
| 07/24/2026 15:31 | 35 | 89.90 |
| 07/24/2026 15:31 | 100 | 89.90 |
| 07/24/2026 15:31 | 251 | 89.90 |
| 07/24/2026 15:31 | 100 | 89.90 |
| 07/24/2026 15:31 | 1 | 89.90 |
| 07/24/2026 15:31 | 114 | 89.90 |
| 07/24/2026 15:31 | 100 | 89.90 |
| 07/24/2026 15:31 | 1905 | 89.90 |
| 07/24/2026 15:31 | 95 | 89.90 |
| 07/24/2026 15:31 | 20 | 89.93 |
| 07/24/2026 15:30 | 14 | 90.04 |
| 07/24/2026 15:30 | 11 | 90.04 |
| 07/24/2026 15:30 | 24 | 90.04 |
| 07/24/2026 15:30 | 33 | 90.04 |
| 07/24/2026 15:30 | 26 | 90.04 |
| 07/24/2026 15:30 | 2 | 90.04 |
| 07/24/2026 15:30 | 100 | 90.00 |
| 07/24/2026 15:30 | 100 | 90.00 |
| 07/24/2026 15:30 | 1000 | 90.00 |
| 07/24/2026 15:30 | 2 | 90.00 |
| 07/24/2026 15:30 | 100 | 90.00 |
| 07/24/2026 15:30 | 18 | 90.00 |
| 07/24/2026 15:30 | 1 | 90.00 |
| 07/24/2026 15:30 | 5 | 90.00 |
| 07/24/2026 15:30 | 10 | 90.10 |
| 07/24/2026 15:30 | 100 | 90.36 |
| 07/24/2026 15:30 | 100 | 90.37 |
| 07/24/2026 15:30 | 7 | 90.495 |
| 07/24/2026 15:30 | 100 | 90.39 |
| 07/24/2026 15:30 | 100 | 90.39 |
| 07/24/2026 15:30 | 5 | 90.34 |
| 07/24/2026 15:30 | 100 | 90.34 |
| 07/24/2026 15:30 | 100 | 90.32 |
| 07/24/2026 15:30 | 2 | 90.225 |
| 07/24/2026 15:30 | 4 | 90.20 |
| 07/24/2026 15:30 | 5 | 90.35 |
| 07/24/2026 15:30 | 100 | 90.39 |
| 07/24/2026 15:30 | 25 | 90.39 |
| 07/24/2026 15:30 | 75 | 90.39 |
| 07/24/2026 15:30 | 25 | 90.40 |
| 07/24/2026 15:30 | 75 | 90.40 |
| 07/24/2026 15:30 | 1 | 90.58 |
| 07/24/2026 15:30 | 99 | 90.58 |
| 07/24/2026 15:30 | 1 | 90.58 |
| 07/24/2026 15:30 | 100 | 90.58 |
| 07/24/2026 15:30 | 99 | 90.59 |
| 07/24/2026 15:30 | 1 | 90.59 |
| 07/24/2026 15:30 | 100 | 90.59 |
| 07/24/2026 15:30 | 389 | 90.60 |
| 07/24/2026 15:30 | 211 | 90.60 |
| 07/24/2026 15:30 | 7 | 90.64 |
| 07/24/2026 15:30 | 100 | 90.60 |
| 07/24/2026 15:30 | 100 | 90.60 |
| 07/24/2026 15:30 | 100 | 90.60 |
| 07/24/2026 15:30 | 189 | 90.60 |
| 07/24/2026 15:30 | 100 | 90.60 |
| 07/24/2026 15:30 | 1 | 90.71 |
| 07/24/2026 15:30 | 10 | 90.71 |
| 07/24/2026 15:30 | 51 | 90.71 |
| 07/24/2026 15:30 | 100 | 90.77 |
| 07/24/2026 15:30 | 95 | 90.76 |
| 07/24/2026 15:30 | 105 | 90.76 |
| 07/24/2026 15:30 | 100 | 90.76 |
| 07/24/2026 15:30 | 18 | 90.76 |
| 07/24/2026 15:30 | 11 | 90.76 |
| 07/24/2026 15:30 | 19 | 90.76 |
| 07/24/2026 15:30 | 26 | 90.76 |
| 07/24/2026 15:30 | 16 | 90.76 |
| 07/24/2026 15:30 | 28 | 90.76 |
| 07/24/2026 15:30 | 30 | 90.76 |
| 07/24/2026 15:30 | 70 | 90.77 |
| 07/24/2026 15:30 | 100 | 90.77 |
| 07/24/2026 15:30 | 100 | 90.835 |
| 07/24/2026 15:30 | 100 | 90.90 |
| 07/24/2026 15:30 | 100 | 90.90 |
| 07/24/2026 15:30 | 100 | 90.90 |
| 07/24/2026 15:30 | 3 | 90.90 |
| 07/24/2026 15:30 | 100 | 90.90 |
| 07/24/2026 15:30 | 100 | 90.89 |
| 07/24/2026 15:30 | 34 | 90.89 |
| 07/24/2026 15:30 | 400 | 90.89 |
| 07/24/2026 15:30 | 640 | 90.91 |
| 07/24/2026 15:30 | 151382 | 90.91 |
| 07/24/2026 15:30 | 151382 | 90.91 |