Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:55
|
Bid
04/24/2026 -
19:27:53
|
Bid Volume |
Ask
04/24/2026 -
19:27:53
|
Ask Volume |
|---|---|---|---|---|
|
95.72
-0.53
(
-0.55% )
|
95.70
|
300 |
95.72
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 74 | 95.7101 |
| 04/24/2026 13:27 | 10 | 95.71 |
| 04/24/2026 13:27 | 100 | 95.715 |
| 04/24/2026 13:27 | 6 | 95.7103 |
| 04/24/2026 13:27 | 1 | 95.6677 |
| 04/24/2026 13:27 | 44 | 95.715 |
| 04/24/2026 13:27 | 581 | 95.715 |
| 04/24/2026 13:27 | 80 | 95.7001 |
| 04/24/2026 13:27 | 5 | 95.7094 |
| 04/24/2026 13:27 | 8 | 95.71 |
| 04/24/2026 13:27 | 100 | 95.71 |
| 04/24/2026 13:27 | 31 | 95.71 |
| 04/24/2026 13:27 | 158 | 95.7073 |
| 04/24/2026 13:27 | 100 | 95.71 |
| 04/24/2026 13:27 | 100 | 95.71 |
| 04/24/2026 13:27 | 356 | 95.71 |
| 04/24/2026 13:27 | 39 | 95.71 |
| 04/24/2026 13:27 | 6 | 95.689737 |
| 04/24/2026 13:27 | 19 | 95.689737 |
| 04/24/2026 13:27 | 100 | 95.6456 |
| 04/24/2026 13:27 | 46 | 95.68 |
| 04/24/2026 13:27 | 2 | 95.715 |
| 04/24/2026 13:27 | 4 | 95.715 |
| 04/24/2026 13:27 | 57 | 95.6798 |
| 04/24/2026 13:27 | 24 | 95.71 |
| 04/24/2026 13:27 | 1 | 95.71 |
| 04/24/2026 13:27 | 37 | 95.71 |
| 04/24/2026 13:27 | 2 | 95.71 |
| 04/24/2026 13:27 | 60 | 95.71 |
| 04/24/2026 13:27 | 2 | 95.715 |
| 04/24/2026 13:27 | 10 | 95.7199 |
| 04/24/2026 13:27 | 50 | 95.715 |
| 04/24/2026 13:27 | 50 | 95.715 |
| 04/24/2026 13:27 | 50 | 95.715 |
| 04/24/2026 13:27 | 112 | 95.71 |
| 04/24/2026 13:27 | 1 | 95.71 |
| 04/24/2026 13:27 | 100 | 95.71 |
| 04/24/2026 13:27 | 14 | 95.71 |
| 04/24/2026 13:27 | 20 | 95.71 |
| 04/24/2026 13:27 | 14 | 95.71 |
| 04/24/2026 13:27 | 91 | 95.705 |
| 04/24/2026 13:27 | 60 | 95.70 |
| 04/24/2026 13:27 | 1 | 95.6601 |
| 04/24/2026 13:27 | 3 | 95.7086 |
| 04/24/2026 13:27 | 0 | 95.7172 |
| 04/24/2026 13:27 | 4 | 95.71 |
| 04/24/2026 13:27 | 4 | 95.71 |
| 04/24/2026 13:27 | 14 | 95.6885 |
| 04/24/2026 13:27 | 1 | 95.71 |
| 04/24/2026 13:27 | 3 | 95.71 |
| 04/24/2026 13:27 | 100 | 95.71 |
| 04/24/2026 13:27 | 100 | 95.71 |
| 04/24/2026 13:27 | 100 | 95.71 |
| 04/24/2026 13:27 | 76 | 95.70 |
| 04/24/2026 13:27 | 20 | 95.71 |
| 04/24/2026 13:27 | 1 | 95.71 |
| 04/24/2026 13:27 | 2 | 95.71 |
| 04/24/2026 13:27 | 20 | 95.71 |
| 04/24/2026 13:27 | 1 | 95.71 |
| 04/24/2026 13:27 | 79 | 95.70 |
| 04/24/2026 13:27 | 1 | 95.71 |
| 04/24/2026 13:27 | 2 | 95.6596 |
| 04/24/2026 13:27 | 9 | 95.6863 |
| 04/24/2026 13:27 | 10 | 95.71 |
| 04/24/2026 13:27 | 0 | 95.71 |
| 04/24/2026 13:27 | 100 | 95.6445 |
| 04/24/2026 13:27 | 13 | 95.71 |
| 04/24/2026 13:27 | 0 | 95.7195 |
| 04/24/2026 13:27 | 10 | 95.7199 |
| 04/24/2026 13:27 | 11 | 95.6869 |
| 04/24/2026 13:27 | 50 | 95.71 |
| 04/24/2026 13:27 | 100 | 95.71 |
| 04/24/2026 13:27 | 170 | 95.71 |
| 04/24/2026 13:27 | 40 | 95.71 |
| 04/24/2026 13:27 | 1 | 95.6589 |
| 04/24/2026 13:27 | 38 | 95.71 |
| 04/24/2026 13:27 | 130 | 95.705 |
| 04/24/2026 13:27 | 10 | 95.71 |
| 04/24/2026 13:27 | 15 | 95.71 |
| 04/24/2026 13:27 | 50 | 95.70 |
| 04/24/2026 13:27 | 100 | 95.70 |
| 04/24/2026 13:27 | 100 | 95.70 |
| 04/24/2026 13:27 | 40 | 95.70 |
| 04/24/2026 13:27 | 15 | 95.70 |
| 04/24/2026 13:27 | 50 | 95.69 |
| 04/24/2026 13:27 | 18 | 95.69 |
| 04/24/2026 13:27 | 100 | 95.69 |
| 04/24/2026 13:27 | 10 | 95.69 |
| 04/24/2026 13:27 | 20 | 95.69 |
| 04/24/2026 13:27 | 1 | 95.69 |
| 04/24/2026 13:27 | 5 | 95.69 |
| 04/24/2026 13:27 | 100 | 95.68 |
| 04/24/2026 13:27 | 100 | 95.68 |
| 04/24/2026 13:27 | 2 | 95.68 |
| 04/24/2026 13:27 | 100 | 95.68 |
| 04/24/2026 13:27 | 50 | 95.68 |
| 04/24/2026 13:27 | 167 | 95.68 |
| 04/24/2026 13:27 | 10 | 95.68 |
| 04/24/2026 13:27 | 2000 | 95.68 |
| 04/24/2026 13:27 | 1 | 95.68 |
| 04/24/2026 13:27 | 33 | 95.68 |
| 04/24/2026 13:27 | 1 | 95.68 |
| 04/24/2026 13:27 | 10 | 95.68 |
| 04/24/2026 13:27 | 125 | 95.68 |
| 04/24/2026 13:27 | 1 | 95.68 |
| 04/24/2026 13:27 | 10 | 95.68 |
| 04/24/2026 13:27 | 100 | 95.68 |
| 04/24/2026 13:27 | 2 | 95.68 |
| 04/24/2026 13:27 | 5 | 95.68 |
| 04/24/2026 13:27 | 2 | 95.68 |
| 04/24/2026 13:27 | 261 | 95.68 |
| 04/24/2026 13:27 | 2 | 95.69 |
| 04/24/2026 13:27 | 12 | 95.69 |
| 04/24/2026 13:27 | 30 | 95.6965 |
| 04/24/2026 13:27 | 100 | 95.6421 |
| 04/24/2026 13:27 | 50 | 95.70 |
| 04/24/2026 13:26 | 60 | 95.656 |
| 04/24/2026 13:26 | 100 | 95.6422 |
| 04/24/2026 13:26 | 2 | 95.69 |
| 04/24/2026 13:26 | 2 | 95.678092 |
| 04/24/2026 13:26 | 14 | 95.678092 |
| 04/24/2026 13:26 | 10 | 95.678092 |
| 04/24/2026 13:26 | 10 | 95.68 |
| 04/24/2026 13:26 | 0 | 95.69 |
| 04/24/2026 13:26 | 32 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.69 |
| 04/24/2026 13:26 | 22 | 95.6422 |
| 04/24/2026 13:26 | 50 | 95.69 |
| 04/24/2026 13:26 | 50 | 95.69 |
| 04/24/2026 13:26 | 5 | 95.70 |
| 04/24/2026 13:26 | 59 | 95.69 |
| 04/24/2026 13:26 | 100 | 95.69 |
| 04/24/2026 13:26 | 29 | 95.695 |
| 04/24/2026 13:26 | 48 | 95.69 |
| 04/24/2026 13:26 | 10 | 95.69 |
| 04/24/2026 13:26 | 69 | 95.69 |
| 04/24/2026 13:26 | 1 | 95.69 |
| 04/24/2026 13:26 | 45 | 95.69 |
| 04/24/2026 13:26 | 24 | 95.69 |
| 04/24/2026 13:26 | 60 | 95.69 |
| 04/24/2026 13:26 | 99 | 95.69 |
| 04/24/2026 13:26 | 20 | 95.69 |
| 04/24/2026 13:26 | 1 | 95.69 |
| 04/24/2026 13:26 | 7 | 95.69 |
| 04/24/2026 13:26 | 10 | 95.69 |
| 04/24/2026 13:26 | 93 | 95.69 |
| 04/24/2026 13:26 | 1 | 95.69 |
| 04/24/2026 13:26 | 1 | 95.69 |
| 04/24/2026 13:26 | 7 | 95.69 |
| 04/24/2026 13:26 | 13 | 95.69 |
| 04/24/2026 13:26 | 60 | 95.69 |
| 04/24/2026 13:26 | 100 | 95.69 |
| 04/24/2026 13:26 | 30 | 95.6791 |
| 04/24/2026 13:26 | 39 | 95.68 |
| 04/24/2026 13:26 | 157 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 109 | 95.68 |
| 04/24/2026 13:26 | 201 | 95.68 |
| 04/24/2026 13:26 | 12 | 95.68 |
| 04/24/2026 13:26 | 25 | 95.68 |
| 04/24/2026 13:26 | 13 | 95.68 |
| 04/24/2026 13:26 | 52 | 95.6722 |
| 04/24/2026 13:26 | 50 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.685 |
| 04/24/2026 13:26 | 20 | 95.68 |
| 04/24/2026 13:26 | 1 | 95.6535 |
| 04/24/2026 13:26 | 50 | 95.68 |
| 04/24/2026 13:26 | 50 | 95.68 |
| 04/24/2026 13:26 | 50 | 95.68 |
| 04/24/2026 13:26 | 2 | 95.68 |
| 04/24/2026 13:26 | 1 | 95.68 |
| 04/24/2026 13:26 | 1 | 95.68 |
| 04/24/2026 13:26 | 40 | 95.69 |
| 04/24/2026 13:26 | 60 | 95.685 |
| 04/24/2026 13:26 | 1 | 95.68 |
| 04/24/2026 13:26 | 60 | 95.6532 |
| 04/24/2026 13:26 | 8 | 95.67 |
| 04/24/2026 13:26 | 5 | 95.67 |
| 04/24/2026 13:26 | 12 | 95.67 |
| 04/24/2026 13:26 | 14 | 95.67 |
| 04/24/2026 13:26 | 4 | 95.665 |
| 04/24/2026 13:26 | 98 | 95.67 |
| 04/24/2026 13:26 | 100 | 95.665 |
| 04/24/2026 13:26 | 26 | 95.67 |
| 04/24/2026 13:26 | 50 | 95.67 |
| 04/24/2026 13:26 | 25 | 95.67 |
| 04/24/2026 13:26 | 25 | 95.67 |
| 04/24/2026 13:26 | 100 | 95.67 |
| 04/24/2026 13:26 | 1 | 95.67 |
| 04/24/2026 13:26 | 200 | 95.6659 |
| 04/24/2026 13:26 | 24 | 95.67 |
| 04/24/2026 13:26 | 24 | 95.67 |
| 04/24/2026 13:26 | 8 | 95.67 |
| 04/24/2026 13:26 | 48 | 95.67 |
| 04/24/2026 13:26 | 4 | 95.67 |
| 04/24/2026 13:26 | 10 | 95.68 |
| 04/24/2026 13:26 | 90 | 95.675 |
| 04/24/2026 13:26 | 1 | 95.6528 |
| 04/24/2026 13:26 | 0 | 95.678 |
| 04/24/2026 13:26 | 10 | 95.675 |
| 04/24/2026 13:26 | 200 | 95.68 |
| 04/24/2026 13:26 | 5 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 10 | 95.69 |
| 04/24/2026 13:26 | 90 | 95.68 |
| 04/24/2026 13:26 | 4 | 95.68 |
| 04/24/2026 13:26 | 3 | 95.6736 |
| 04/24/2026 13:26 | 40 | 95.68 |
| 04/24/2026 13:26 | 24 | 95.68 |
| 04/24/2026 13:26 | 3 | 95.69 |
| 04/24/2026 13:26 | 7 | 95.68 |
| 04/24/2026 13:26 | 31 | 95.68 |
| 04/24/2026 13:26 | 10 | 95.68 |
| 04/24/2026 13:26 | 30 | 95.68 |
| 04/24/2026 13:26 | 6 | 95.68 |
| 04/24/2026 13:26 | 40 | 95.6816 |
| 04/24/2026 13:26 | 7 | 95.69 |
| 04/24/2026 13:26 | 100 | 95.69 |
| 04/24/2026 13:26 | 44 | 95.69 |
| 04/24/2026 13:26 | 14 | 95.69 |
| 04/24/2026 13:26 | 1 | 95.69 |
| 04/24/2026 13:26 | 14 | 95.68 |
| 04/24/2026 13:26 | 6 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 1 | 95.68 |
| 04/24/2026 13:26 | 9 | 95.69 |
| 04/24/2026 13:26 | 4 | 95.68 |
| 04/24/2026 13:26 | 15 | 95.68 |
| 04/24/2026 13:26 | 46 | 95.68 |
| 04/24/2026 13:26 | 40 | 95.69 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 61 | 95.69 |
| 04/24/2026 13:26 | 89 | 95.6792 |
| 04/24/2026 13:26 | 420 | 95.68 |
| 04/24/2026 13:26 | 45 | 95.672 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 20 | 95.68 |
| 04/24/2026 13:26 | 140 | 95.69 |
| 04/24/2026 13:26 | 17 | 95.68 |
| 04/24/2026 13:26 | 13 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 105 | 95.675 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 9992 | 95.68 |
| 04/24/2026 13:26 | 8 | 95.68 |
| 04/24/2026 13:26 | 205 | 95.675 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.68 |
| 04/24/2026 13:26 | 60 | 95.68 |
| 04/24/2026 13:26 | 100 | 95.67 |
| 04/24/2026 13:26 | 26 | 95.67 |
| 04/24/2026 13:26 | 30 | 95.67 |
| 04/24/2026 13:26 | 60 | 95.67 |
| 04/24/2026 13:26 | 60 | 95.67 |
| 04/24/2026 13:26 | 100 | 95.67 |
| 04/24/2026 13:26 | 1 | 95.66 |
| 04/24/2026 13:26 | 2 | 95.66 |
| 04/24/2026 13:26 | 98 | 95.665 |
| 04/24/2026 13:26 | 12 | 95.6414 |
| 04/24/2026 13:26 | 1 | 95.67 |
| 04/24/2026 13:26 | 2 | 95.67 |
| 04/24/2026 13:26 | 4 | 95.67 |
| 04/24/2026 13:26 | 3 | 95.665 |
| 04/24/2026 13:26 | 14 | 95.6799 |
| 04/24/2026 13:26 | 3 | 95.66 |
| 04/24/2026 13:26 | 0 | 95.66 |
| 04/24/2026 13:26 | 1 | 95.66 |
| 04/24/2026 13:26 | 100 | 95.66 |
| 04/24/2026 13:26 | 4 | 95.66 |
| 04/24/2026 13:26 | 40 | 95.66 |
| 04/24/2026 13:26 | 20 | 95.66 |
| 04/24/2026 13:26 | 100 | 95.66 |
| 04/24/2026 13:26 | 1 | 95.66 |
| 04/24/2026 13:26 | 100 | 95.66 |
| 04/24/2026 13:26 | 100 | 95.66 |
| 04/24/2026 13:26 | 100 | 95.66 |
| 04/24/2026 13:26 | 100 | 95.66 |
| 04/24/2026 13:26 | 100 | 95.66 |
| 04/24/2026 13:26 | 40 | 95.66 |
| 04/24/2026 13:26 | 2 | 95.66 |
| 04/24/2026 13:26 | 60 | 95.66 |
| 04/24/2026 13:26 | 1 | 95.66 |
| 04/24/2026 13:26 | 100 | 95.66 |
| 04/24/2026 13:26 | 2 | 95.66 |
| 04/24/2026 13:26 | 18 | 95.66 |
| 04/24/2026 13:26 | 21 | 95.6355 |
| 04/24/2026 13:26 | 2 | 95.65 |
| 04/24/2026 13:26 | 0 | 95.65 |
| 04/24/2026 13:26 | 1 | 95.653957 |
| 04/24/2026 13:26 | 4 | 95.654188 |
| 04/24/2026 13:26 | 7 | 95.654188 |
| 04/24/2026 13:26 | 15 | 95.654188 |
| 04/24/2026 13:26 | 5 | 95.65 |
| 04/24/2026 13:26 | 6 | 95.64 |
| 04/24/2026 13:26 | 3 | 95.65 |
| 04/24/2026 13:26 | 0 | 95.65 |
| 04/24/2026 13:26 | 100 | 95.65 |
| 04/24/2026 13:26 | 0 | 95.645 |
| 04/24/2026 13:26 | 0 | 95.645 |
| 04/24/2026 13:26 | 68 | 95.65 |
| 04/24/2026 13:25 | 6 | 95.64 |
| 04/24/2026 13:25 | 100 | 95.64 |
| 04/24/2026 13:25 | 60 | 95.64 |
| 04/24/2026 13:25 | 1 | 95.6337 |
| 04/24/2026 13:25 | 2 | 95.65 |
| 04/24/2026 13:25 | 0 | 95.66 |
| 04/24/2026 13:25 | 3 | 95.6524 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 1 | 95.64 |
| 04/24/2026 13:25 | 1 | 95.64 |
| 04/24/2026 13:25 | 1 | 95.6406 |
| 04/24/2026 13:25 | 103 | 95.65 |
| 04/24/2026 13:25 | 1 | 95.64 |
| 04/24/2026 13:25 | 2 | 95.6313 |
| 04/24/2026 13:25 | 13 | 95.65 |
| 04/24/2026 13:25 | 1 | 95.65 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 64 | 95.65 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 4 | 95.64 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 37 | 95.65 |
| 04/24/2026 13:25 | 1 | 95.65 |
| 04/24/2026 13:25 | 46 | 95.6593 |
| 04/24/2026 13:25 | 1 | 95.65 |
| 04/24/2026 13:25 | 60 | 95.65 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 41 | 95.6426 |
| 04/24/2026 13:25 | 100 | 95.64 |
| 04/24/2026 13:25 | 23 | 95.64 |
| 04/24/2026 13:25 | 10 | 95.64 |
| 04/24/2026 13:25 | 90 | 95.64 |
| 04/24/2026 13:25 | 40 | 95.64 |
| 04/24/2026 13:25 | 60 | 95.64 |
| 04/24/2026 13:25 | 13 | 95.64 |
| 04/24/2026 13:25 | 100 | 95.64 |
| 04/24/2026 13:25 | 10 | 95.64 |
| 04/24/2026 13:25 | 90 | 95.64 |
| 04/24/2026 13:25 | 181 | 95.64 |
| 04/24/2026 13:25 | 1 | 95.635 |
| 04/24/2026 13:25 | 5 | 95.64 |
| 04/24/2026 13:25 | 10 | 95.64 |
| 04/24/2026 13:25 | 100 | 95.635 |
| 04/24/2026 13:25 | 3 | 95.635 |
| 04/24/2026 13:25 | 1 | 95.635 |
| 04/24/2026 13:25 | 1 | 95.635 |
| 04/24/2026 13:25 | 53 | 95.6344 |
| 04/24/2026 13:25 | 1 | 95.6302 |
| 04/24/2026 13:25 | 1 | 95.635 |
| 04/24/2026 13:25 | 100 | 95.635 |
| 04/24/2026 13:25 | 100 | 95.64 |
| 04/24/2026 13:25 | 100 | 95.64 |
| 04/24/2026 13:25 | 1 | 95.64 |
| 04/24/2026 13:25 | 27 | 95.64 |
| 04/24/2026 13:25 | 100 | 95.65 |
| 04/24/2026 13:25 | 78 | 95.65 |
| 04/24/2026 13:25 | 1 | 95.65 |
| 04/24/2026 13:25 | 7 | 95.65 |
| 04/24/2026 13:25 | 1 | 95.655 |
| 04/24/2026 13:25 | 1 | 95.655 |
| 04/24/2026 13:25 | 51 | 95.6519 |
| 04/24/2026 13:25 | 100 | 95.655 |
| 04/24/2026 13:25 | 2 | 95.66 |
| 04/24/2026 13:25 | 40 | 95.677 |
| 04/24/2026 13:25 | 40 | 95.66 |
| 04/24/2026 13:25 | 60 | 95.66 |
| 04/24/2026 13:25 | 12 | 95.66 |
| 04/24/2026 13:25 | 9 | 95.66 |
| 04/24/2026 13:25 | 10 | 95.665 |
| 04/24/2026 13:25 | 1 | 95.665 |
| 04/24/2026 13:25 | 1 | 95.665 |
| 04/24/2026 13:25 | 16 | 95.67 |
| 04/24/2026 13:25 | 17 | 95.67 |
| 04/24/2026 13:25 | 9 | 95.67 |
| 04/24/2026 13:25 | 17 | 95.67 |
| 04/24/2026 13:25 | 32 | 95.67 |
| 04/24/2026 13:25 | 1 | 95.67 |
| 04/24/2026 13:25 | 50 | 95.68 |
| 04/24/2026 13:25 | 100 | 95.68 |
| 04/24/2026 13:25 | 100 | 95.68 |
| 04/24/2026 13:25 | 19 | 95.68 |
| 04/24/2026 13:25 | 17 | 95.68 |
| 04/24/2026 13:25 | 16 | 95.68 |
| 04/24/2026 13:25 | 33 | 95.68 |
| 04/24/2026 13:25 | 100 | 95.68 |
| 04/24/2026 13:25 | 1 | 95.68 |
| 04/24/2026 13:25 | 12 | 95.68 |
| 04/24/2026 13:25 | 5 | 95.68 |
| 04/24/2026 13:25 | 100 | 95.68 |
| 04/24/2026 13:25 | 5 | 95.68 |
| 04/24/2026 13:25 | 5 | 95.68 |
| 04/24/2026 13:25 | 10 | 95.68 |
| 04/24/2026 13:25 | 1 | 95.68 |
| 04/24/2026 13:25 | 25 | 95.6824 |
| 04/24/2026 13:25 | 20 | 95.6603 |
| 04/24/2026 13:25 | 7 | 95.666542 |
| 04/24/2026 13:25 | 4 | 95.666542 |
| 04/24/2026 13:25 | 10 | 95.666542 |
| 04/24/2026 13:25 | 10 | 95.666542 |
| 04/24/2026 13:25 | 19 | 95.69 |
| 04/24/2026 13:25 | 2 | 95.685 |
| 04/24/2026 13:25 | 38 | 95.685 |
| 04/24/2026 13:25 | 1 | 95.685 |
| 04/24/2026 13:25 | 1 | 95.6284 |
| 04/24/2026 13:25 | 19 | 95.6801 |
| 04/24/2026 13:25 | 60 | 95.6274 |
| 04/24/2026 13:25 | 100 | 95.68 |
| 04/24/2026 13:25 | 0 | 95.6849 |
| 04/24/2026 13:25 | 2 | 95.6849 |
| 04/24/2026 13:25 | 40 | 95.6807 |
| 04/24/2026 13:25 | 117 | 95.685 |
| 04/24/2026 13:25 | 0 | 95.6888 |
| 04/24/2026 13:25 | 38 | 95.6801 |
| 04/24/2026 13:25 | 100 | 95.68 |
| 04/24/2026 13:25 | 100 | 95.68 |
| 04/24/2026 13:25 | 100 | 95.68 |
| 04/24/2026 13:25 | 2 | 95.69 |
| 04/24/2026 13:25 | 1 | 95.685 |
| 04/24/2026 13:25 | 4 | 95.68 |
| 04/24/2026 13:25 | 4 | 95.685 |
| 04/24/2026 13:25 | 10 | 95.69 |
| 04/24/2026 13:25 | 15 | 95.68 |
| 04/24/2026 13:25 | 20 | 95.68 |
| 04/24/2026 13:25 | 50 | 95.68 |
| 04/24/2026 13:25 | 50 | 95.68 |
| 04/24/2026 13:25 | 50 | 95.68 |
| 04/24/2026 13:25 | 3 | 95.68 |
| 04/24/2026 13:25 | 300 | 95.68 |
| 04/24/2026 13:25 | 47 | 95.68 |
| 04/24/2026 13:25 | 10 | 95.68 |
| 04/24/2026 13:25 | 70 | 95.68 |
| 04/24/2026 13:25 | 10 | 95.68 |
| 04/24/2026 13:25 | 20 | 95.68 |
| 04/24/2026 13:25 | 10 | 95.68 |
| 04/24/2026 13:25 | 70 | 95.68 |
| 04/24/2026 13:25 | 30 | 95.675 |
| 04/24/2026 13:25 | 65 | 95.68 |
| 04/24/2026 13:25 | 30 | 95.675 |
| 04/24/2026 13:25 | 18 | 95.68 |
| 04/24/2026 13:25 | 22 | 95.68 |
| 04/24/2026 13:25 | 30 | 95.675 |
| 04/24/2026 13:25 | 100 | 95.67 |
| 04/24/2026 13:25 | 98 | 95.67 |
| 04/24/2026 13:25 | 1 | 95.67 |
| 04/24/2026 13:25 | 1 | 95.67 |
| 04/24/2026 13:25 | 60 | 95.67 |
| 04/24/2026 13:25 | 1 | 95.67 |
| 04/24/2026 13:25 | 100 | 95.67 |
| 04/24/2026 13:25 | 99 | 95.67 |
| 04/24/2026 13:25 | 1 | 95.67 |
| 04/24/2026 13:25 | 10 | 95.67 |
| 04/24/2026 13:25 | 60 | 95.67 |
| 04/24/2026 13:25 | 41 | 95.67 |
| 04/24/2026 13:25 | 100 | 95.67 |
| 04/24/2026 13:25 | 6 | 95.67 |
| 04/24/2026 13:25 | 100 | 95.67 |
| 04/24/2026 13:25 | 35 | 95.67 |
| 04/24/2026 13:25 | 65 | 95.67 |
| 04/24/2026 13:25 | 100 | 95.67 |
| 04/24/2026 13:25 | 10 | 95.67 |
| 04/24/2026 13:25 | 33 | 95.67 |
| 04/24/2026 13:25 | 6 | 95.67 |
| 04/24/2026 13:25 | 70 | 95.67 |
| 04/24/2026 13:25 | 11 | 95.67 |
| 04/24/2026 13:25 | 53 | 95.67 |
| 04/24/2026 13:25 | 100 | 95.67 |
| 04/24/2026 13:25 | 1 | 95.67 |
| 04/24/2026 13:25 | 300 | 95.6219 |
| 04/24/2026 13:25 | 0 | 95.668 |
| 04/24/2026 13:25 | 20 | 95.656 |
| 04/24/2026 13:25 | 36 | 95.6692 |
| 04/24/2026 13:25 | 100 | 95.66 |
| 04/24/2026 13:25 | 100 | 95.66 |
| 04/24/2026 13:25 | 5 | 95.66 |
| 04/24/2026 13:25 | 4 | 95.66 |
| 04/24/2026 13:25 | 0 | 95.666 |
| 04/24/2026 13:25 | 1 | 95.66 |
| 04/24/2026 13:24 | 25 | 95.6694 |
| 04/24/2026 13:24 | 9 | 95.66 |
| 04/24/2026 13:24 | 10 | 95.65 |
| 04/24/2026 13:24 | 2 | 95.6204 |
| 04/24/2026 13:24 | 360 | 95.6205 |
| 04/24/2026 13:24 | 77 | 95.6359 |
| 04/24/2026 13:24 | 9 | 95.6358 |
| 04/24/2026 13:24 | 60 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 90 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 60 | 95.66 |
| 04/24/2026 13:24 | 60 | 95.66 |
| 04/24/2026 13:24 | 57 | 95.655 |
| 04/24/2026 13:24 | 10 | 95.66 |
| 04/24/2026 13:24 | 43 | 95.6582 |
| 04/24/2026 13:24 | 265 | 95.655 |
| 04/24/2026 13:24 | 14 | 95.6599 |
| 04/24/2026 13:24 | 14 | 95.66 |
| 04/24/2026 13:24 | 22 | 95.6425 |
| 04/24/2026 13:24 | 23 | 95.6425 |
| 04/24/2026 13:24 | 2 | 95.655 |
| 04/24/2026 13:24 | 63 | 95.655 |
| 04/24/2026 13:24 | 4 | 95.66 |
| 04/24/2026 13:24 | 61 | 95.66 |
| 04/24/2026 13:24 | 53 | 95.6405 |
| 04/24/2026 13:24 | 50 | 95.6395 |
| 04/24/2026 13:24 | 1 | 95.66 |
| 04/24/2026 13:24 | 1 | 95.66 |
| 04/24/2026 13:24 | 323 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 10 | 95.67 |
| 04/24/2026 13:24 | 53 | 95.66 |
| 04/24/2026 13:24 | 418 | 95.66 |
| 04/24/2026 13:24 | 28 | 95.66 |
| 04/24/2026 13:24 | 1 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.665 |
| 04/24/2026 13:24 | 40 | 95.66 |
| 04/24/2026 13:24 | 11 | 95.66 |
| 04/24/2026 13:24 | 40 | 95.6647 |
| 04/24/2026 13:24 | 97 | 95.655 |
| 04/24/2026 13:24 | 1 | 95.66 |
| 04/24/2026 13:24 | 5 | 95.66 |
| 04/24/2026 13:24 | 41 | 95.66 |
| 04/24/2026 13:24 | 6 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 50 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 4 | 95.66 |
| 04/24/2026 13:24 | 35 | 95.66 |
| 04/24/2026 13:24 | 41 | 95.66 |
| 04/24/2026 13:24 | 20 | 95.66 |
| 04/24/2026 13:24 | 32 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 3 | 95.66 |
| 04/24/2026 13:24 | 28 | 95.66 |
| 04/24/2026 13:24 | 37 | 95.66 |
| 04/24/2026 13:24 | 64 | 95.66 |
| 04/24/2026 13:24 | 1 | 95.66 |
| 04/24/2026 13:24 | 32 | 95.66 |
| 04/24/2026 13:24 | 2 | 95.66 |
| 04/24/2026 13:24 | 1 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 10 | 95.66 |
| 04/24/2026 13:24 | 20 | 95.66 |
| 04/24/2026 13:24 | 5 | 95.66 |
| 04/24/2026 13:24 | 51 | 95.66 |
| 04/24/2026 13:24 | 1 | 95.665 |
| 04/24/2026 13:24 | 4 | 95.665 |
| 04/24/2026 13:24 | 1 | 95.665 |
| 04/24/2026 13:24 | 1 | 95.6161 |
| 04/24/2026 13:24 | 1 | 95.655 |
| 04/24/2026 13:24 | 35 | 95.6693 |
| 04/24/2026 13:24 | 8 | 95.6699 |
| 04/24/2026 13:24 | 2 | 95.665 |
| 04/24/2026 13:24 | 100 | 95.665 |
| 04/24/2026 13:24 | 57 | 95.665 |
| 04/24/2026 13:24 | 19 | 95.665 |
| 04/24/2026 13:24 | 2 | 95.665 |
| 04/24/2026 13:24 | 1 | 95.6156 |
| 04/24/2026 13:24 | 49 | 95.67 |
| 04/24/2026 13:24 | 1 | 95.665 |
| 04/24/2026 13:24 | 5 | 95.665 |
| 04/24/2026 13:24 | 6 | 95.654454 |
| 04/24/2026 13:24 | 24 | 95.654454 |
| 04/24/2026 13:24 | 3 | 95.665 |
| 04/24/2026 13:24 | 20 | 95.6607 |
| 04/24/2026 13:24 | 0 | 95.665 |
| 04/24/2026 13:24 | 200 | 95.6665 |
| 04/24/2026 13:24 | 12 | 95.665 |
| 04/24/2026 13:24 | 1 | 95.665 |
| 04/24/2026 13:24 | 5 | 95.6162 |
| 04/24/2026 13:24 | 80 | 95.66 |
| 04/24/2026 13:24 | 2 | 95.66 |
| 04/24/2026 13:24 | 60 | 95.6161 |
| 04/24/2026 13:24 | 1 | 95.665 |
| 04/24/2026 13:24 | 4 | 95.67 |
| 04/24/2026 13:24 | 4 | 95.67 |
| 04/24/2026 13:24 | 20 | 95.66 |
| 04/24/2026 13:24 | 105 | 95.6601 |
| 04/24/2026 13:24 | 1435 | 95.6601 |
| 04/24/2026 13:24 | 87 | 95.66 |
| 04/24/2026 13:24 | 49 | 95.66 |
| 04/24/2026 13:24 | 40 | 95.6585 |
| 04/24/2026 13:24 | 37 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 400 | 95.66 |
| 04/24/2026 13:24 | 65 | 95.66 |
| 04/24/2026 13:24 | 600 | 95.66 |
| 04/24/2026 13:24 | 700 | 95.66 |
| 04/24/2026 13:24 | 44 | 95.6604 |
| 04/24/2026 13:24 | 800 | 95.66 |
| 04/24/2026 13:24 | 4 | 95.665 |
| 04/24/2026 13:24 | 2 | 95.665 |
| 04/24/2026 13:24 | 12 | 95.665 |
| 04/24/2026 13:24 | 40 | 95.665 |
| 04/24/2026 13:24 | 19 | 95.665 |
| 04/24/2026 13:24 | 41 | 95.6586 |
| 04/24/2026 13:24 | 100 | 95.67 |
| 04/24/2026 13:24 | 3 | 95.6601 |
| 04/24/2026 13:24 | 1 | 95.6601 |
| 04/24/2026 13:24 | 1 | 95.634396 |
| 04/24/2026 13:24 | 19 | 95.66 |
| 04/24/2026 13:24 | 50 | 95.66 |
| 04/24/2026 13:24 | 107 | 95.66 |
| 04/24/2026 13:24 | 13 | 95.66 |
| 04/24/2026 13:24 | 50 | 95.66 |
| 04/24/2026 13:24 | 13 | 95.66 |
| 04/24/2026 13:24 | 120 | 95.66 |
| 04/24/2026 13:24 | 17 | 95.66 |
| 04/24/2026 13:24 | 7 | 95.66 |
| 04/24/2026 13:24 | 100 | 95.66 |
| 04/24/2026 13:24 | 1 | 95.655 |
| 04/24/2026 13:24 | 1 | 95.65 |
| 04/24/2026 13:24 | 42 | 95.6451 |
| 04/24/2026 13:24 | 1 | 95.65 |
| 04/24/2026 13:24 | 1 | 95.65 |
| 04/24/2026 13:24 | 27 | 95.65 |
| 04/24/2026 13:24 | 13 | 95.65 |
| 04/24/2026 13:24 | 1 | 95.65 |
| 04/24/2026 13:24 | 87 | 95.65 |
| 04/24/2026 13:24 | 81 | 95.65 |
| 04/24/2026 13:24 | 100 | 95.65 |
| 04/24/2026 13:24 | 100 | 95.65 |
| 04/24/2026 13:24 | 100 | 95.65 |
| 04/24/2026 13:24 | 80 | 95.65 |
| 04/24/2026 13:24 | 34 | 95.65 |
| 04/24/2026 13:24 | 100 | 95.65 |
| 04/24/2026 13:24 | 1 | 95.6479 |
| 04/24/2026 13:24 | 18 | 95.6152 |
| 04/24/2026 13:23 | 1 | 95.6078 |
| 04/24/2026 13:23 | 13 | 95.6314 |
| 04/24/2026 13:23 | 8 | 95.64 |
| 04/24/2026 13:23 | 40 | 95.64 |
| 04/24/2026 13:23 | 1 | 95.64 |
| 04/24/2026 13:23 | 3 | 95.64 |
| 04/24/2026 13:23 | 40 | 95.64 |
| 04/24/2026 13:23 | 1 | 95.64 |
| 04/24/2026 13:23 | 14 | 95.6301 |
| 04/24/2026 13:23 | 207 | 95.6363 |
| 04/24/2026 13:23 | 7 | 95.64 |
| 04/24/2026 13:23 | 0 | 95.6301 |
| 04/24/2026 13:23 | 0 | 95.64 |
| 04/24/2026 13:23 | 100 | 95.6215 |
| 04/24/2026 13:23 | 21 | 95.631542 |
| 04/24/2026 13:23 | 0 | 95.635 |
| 04/24/2026 13:23 | 0 | 95.638 |
| 04/24/2026 13:23 | 5 | 95.625 |
| 04/24/2026 13:23 | 10 | 95.64 |
| 04/24/2026 13:23 | 1 | 95.64 |
| 04/24/2026 13:23 | 20 | 95.63 |
| 04/24/2026 13:23 | 40 | 95.63 |
| 04/24/2026 13:23 | 1 | 95.625 |
| 04/24/2026 13:23 | 22 | 95.63 |
| 04/24/2026 13:23 | 100 | 95.63 |
| 04/24/2026 13:23 | 100 | 95.63 |
| 04/24/2026 13:23 | 6 | 95.63 |
| 04/24/2026 13:23 | 20 | 95.63 |
| 04/24/2026 13:23 | 90 | 95.63 |
| 04/24/2026 13:23 | 23 | 95.63 |
| 04/24/2026 13:23 | 96 | 95.63 |
| 04/24/2026 13:23 | 33 | 95.63 |
| 04/24/2026 13:23 | 60 | 95.63 |
| 04/24/2026 13:23 | 96 | 95.63 |
| 04/24/2026 13:23 | 100 | 95.63 |
| 04/24/2026 13:23 | 2 | 95.625 |
| 04/24/2026 13:23 | 50 | 95.6201 |
| 04/24/2026 13:23 | 46 | 95.613 |
| 04/24/2026 13:23 | 10 | 95.63 |
| 04/24/2026 13:23 | 26 | 95.613426 |
| 04/24/2026 13:23 | 7 | 95.6222 |
| 04/24/2026 13:23 | 60 | 95.6069 |
| 04/24/2026 13:23 | 1 | 95.625 |
| 04/24/2026 13:23 | 3 | 95.625 |
| 04/24/2026 13:23 | 10 | 95.62 |
| 04/24/2026 13:23 | 38 | 95.6119 |
| 04/24/2026 13:23 | 41 | 95.6201 |
| 04/24/2026 13:23 | 1 | 95.625 |
| 04/24/2026 13:23 | 14 | 95.6201 |
| 04/24/2026 13:23 | 20 | 95.625 |
| 04/24/2026 13:23 | 15 | 95.6297 |
| 04/24/2026 13:23 | 6 | 95.6225 |
| 04/24/2026 13:23 | 20 | 95.625 |
| 04/24/2026 13:23 | 20 | 95.625 |
| 04/24/2026 13:23 | 100 | 95.6225 |
| 04/24/2026 13:23 | 60 | 95.62 |
| 04/24/2026 13:23 | 20 | 95.62 |
| 04/24/2026 13:23 | 24 | 95.62 |
| 04/24/2026 13:23 | 53 | 95.62 |
| 04/24/2026 13:23 | 90 | 95.62 |
| 04/24/2026 13:23 | 20 | 95.62 |
| 04/24/2026 13:23 | 20 | 95.62 |
| 04/24/2026 13:23 | 10 | 95.62 |
| 04/24/2026 13:23 | 60 | 95.62 |
| 04/24/2026 13:23 | 27 | 95.62 |
| 04/24/2026 13:23 | 27 | 95.62 |
| 04/24/2026 13:23 | 26 | 95.62 |
| 04/24/2026 13:23 | 7 | 95.62 |
| 04/24/2026 13:23 | 20 | 95.62 |
| 04/24/2026 13:23 | 100 | 95.62 |
| 04/24/2026 13:23 | 20 | 95.62 |
| 04/24/2026 13:23 | 100 | 95.615 |
| 04/24/2026 13:23 | 1 | 95.6072 |
| 04/24/2026 13:23 | 20 | 95.61 |
| 04/24/2026 13:23 | 27 | 95.61 |
| 04/24/2026 13:23 | 20 | 95.61 |
| 04/24/2026 13:23 | 2 | 95.61 |
| 04/24/2026 13:23 | 17 | 95.61 |
| 04/24/2026 13:23 | 10 | 95.61 |
| 04/24/2026 13:23 | 1 | 95.605 |
| 04/24/2026 13:23 | 4 | 95.61 |
| 04/24/2026 13:23 | 1 | 95.61 |
| 04/24/2026 13:23 | 100 | 95.61 |
| 04/24/2026 13:23 | 100 | 95.6228 |
| 04/24/2026 13:23 | 11 | 95.61 |
| 04/24/2026 13:23 | 15 | 95.61 |
| 04/24/2026 13:23 | 15 | 95.61 |
| 04/24/2026 13:23 | 5 | 95.61 |
| 04/24/2026 13:23 | 100 | 95.6229 |
| 04/24/2026 13:23 | 4 | 95.61 |
| 04/24/2026 13:23 | 35 | 95.61 |
| 04/24/2026 13:23 | 18 | 95.61 |
| 04/24/2026 13:23 | 1 | 95.612464 |
| 04/24/2026 13:23 | 6 | 95.61 |
| 04/24/2026 13:23 | 5 | 95.6095 |
| 04/24/2026 13:23 | 84 | 95.61 |
| 04/24/2026 13:23 | 0 | 95.6172 |
| 04/24/2026 13:23 | 2000 | 95.61 |
| 04/24/2026 13:23 | 1 | 95.61 |
| 04/24/2026 13:23 | 4 | 95.62 |
| 04/24/2026 13:23 | 22 | 95.6035 |
| 04/24/2026 13:23 | 41 | 95.6035 |
| 04/24/2026 13:23 | 18 | 95.60 |
| 04/24/2026 13:23 | 40 | 95.60 |
| 04/24/2026 13:23 | 6 | 95.60 |
| 04/24/2026 13:22 | 50 | 95.61 |
| 04/24/2026 13:22 | 61 | 95.61 |
| 04/24/2026 13:22 | 9 | 95.61 |
| 04/24/2026 13:22 | 5 | 95.61 |
| 04/24/2026 13:22 | 50 | 95.61 |
| 04/24/2026 13:22 | 100 | 95.61 |
| 04/24/2026 13:22 | 100 | 95.61 |
| 04/24/2026 13:22 | 100 | 95.61 |
| 04/24/2026 13:22 | 6 | 95.605 |
| 04/24/2026 13:22 | 4 | 95.605 |
| 04/24/2026 13:22 | 20 | 95.605 |
| 04/24/2026 13:22 | 0 | 95.61 |
| 04/24/2026 13:22 | 50 | 95.60 |
| 04/24/2026 13:22 | 20 | 95.60 |