Cboe Glbl Mkt Rg
CBOE
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 17:31:21
Geld
28.10.2026 - 17:36:23
Geld
Volumen 		Brief
28.10.2026 - 17:36:23
Brief
Volumen
323.085
-1.905 ( -0.59% )
321.86
40
323.64
40
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:34 19 322.82
10/28/2026 17:31 5 323.00
10/28/2026 17:31 50 323.085
10/28/2026 17:30 1 322.96
10/28/2026 17:25 4 322.41
10/28/2026 17:25 4 322.45
10/28/2026 17:25 7 322.55
10/28/2026 17:25 7 322.71
10/28/2026 17:23 7 322.67
10/28/2026 17:23 40 322.76
10/28/2026 17:20 50 322.48
10/28/2026 17:20 50 322.48
10/28/2026 17:19 40 322.425
10/28/2026 17:18 16 322.30
10/28/2026 17:18 10 322.36
10/28/2026 17:16 2 321.70
10/28/2026 17:14 1 322.19
10/28/2026 17:14 1 322.18
10/28/2026 17:14 30 321.86
10/28/2026 17:14 1 322.07
10/28/2026 17:14 40 321.97
10/28/2026 17:11 40 321.79
10/28/2026 17:10 60 321.75
10/28/2026 17:09 3 322.24
10/28/2026 17:09 40 322.34
10/28/2026 17:09 2 322.40
10/28/2026 17:09 6 322.40
10/28/2026 17:09 5 322.46
10/28/2026 17:08 1 322.445
10/28/2026 17:08 50 322.445
10/28/2026 17:08 100 322.43
10/28/2026 17:08 9 322.36
10/28/2026 17:08 9 322.37
10/28/2026 17:08 16 322.445
10/28/2026 17:08 9 322.37
10/28/2026 17:08 9 322.37
10/28/2026 17:08 9 322.37
10/28/2026 17:08 9 322.37
10/28/2026 17:08 9 322.37
10/28/2026 17:07 50 322.47
10/28/2026 17:06 9 322.47
10/28/2026 17:06 7 322.40
10/28/2026 17:06 33 322.41
10/28/2026 17:06 40 322.41
10/28/2026 17:06 5 322.49
10/28/2026 17:05 40 322.44
10/28/2026 17:03 4 322.22
10/28/2026 17:03 100 322.355
10/28/2026 17:01 50 322.285
10/28/2026 16:59 25 322.42
10/28/2026 16:59 1 322.42
10/28/2026 16:57 10 322.25
10/28/2026 16:56 1 322.39
10/28/2026 16:56 7 322.54
10/28/2026 16:56 100 322.68
10/28/2026 16:51 5 322.84
10/28/2026 16:50 20 323.11
10/28/2026 16:50 7 323.25
10/28/2026 16:50 12 323.25
10/28/2026 16:50 1 323.28
10/28/2026 16:50 5 323.28
10/28/2026 16:48 4 323.51
10/28/2026 16:48 7 323.54
10/28/2026 16:48 7 323.72
10/28/2026 16:48 1 323.80
10/28/2026 16:48 4 323.55
10/28/2026 16:48 6 323.345
10/28/2026 16:48 6 323.345
10/28/2026 16:41 100 323.275
10/28/2026 16:40 3 323.28
10/28/2026 16:37 1 323.44
10/28/2026 16:37 34 323.45
10/28/2026 16:37 1 323.45
10/28/2026 16:37 1 323.45
10/28/2026 16:37 4 323.45
10/28/2026 16:36 7 323.61
10/28/2026 16:36 12 323.61
10/28/2026 16:30 50 325.215
10/28/2026 16:29 4 325.50
10/28/2026 16:29 1 325.725
10/28/2026 16:29 1 325.725
10/28/2026 16:29 1 325.51
10/28/2026 16:26 50 325.45
10/28/2026 16:24 30 325.21
10/28/2026 16:23 35 325.29
10/28/2026 16:22 100 325.64
10/28/2026 16:22 40 325.30
10/28/2026 16:22 28 325.25
10/28/2026 16:22 32 325.25
10/28/2026 16:22 6 325.25
10/28/2026 16:22 5 325.25
10/28/2026 16:22 1 325.01
10/28/2026 16:22 6 325.01
10/28/2026 16:22 7 325.01
10/28/2026 16:22 100 325.14
10/28/2026 16:20 6 324.89
10/28/2026 16:20 19 324.89
10/28/2026 16:20 50 325.09
10/28/2026 16:20 19 325.09
10/28/2026 16:20 7 325.07
10/28/2026 16:20 12 325.07
10/28/2026 16:19 30 324.98
10/28/2026 16:19 14 325.32
10/28/2026 16:11 2 323.76
10/28/2026 16:11 5 324.59
10/28/2026 16:11 19 324.75
10/28/2026 16:11 4 324.73
10/28/2026 16:11 11 324.75
10/28/2026 16:11 1 324.75
10/28/2026 16:11 3 324.75
10/28/2026 16:11 4 324.75
10/28/2026 16:11 50 324.985
10/28/2026 16:11 50 324.985
10/28/2026 16:07 30 324.37
10/28/2026 16:01 9 324.13
10/28/2026 16:01 7 324.13
10/28/2026 16:00 50 324.465
10/28/2026 15:58 2 324.11
10/28/2026 15:58 2 324.12
10/28/2026 15:58 2 324.15
10/28/2026 15:58 4 324.40
10/28/2026 15:58 12 324.41
10/28/2026 15:58 7 324.41
10/28/2026 15:58 7 324.42
10/28/2026 15:58 40 324.42
10/28/2026 15:58 40 324.42
10/28/2026 15:58 50 324.54
10/28/2026 15:58 50 324.54
10/28/2026 15:57 100 324.23
10/28/2026 15:57 25 324.06
10/28/2026 15:57 5 324.06
10/28/2026 15:57 16 323.64
10/28/2026 15:57 1 323.60
10/28/2026 15:56 20 323.04
10/28/2026 15:56 100 323.04
10/28/2026 15:55 17 322.54
10/28/2026 15:55 57 322.41
10/28/2026 15:55 40 322.27
10/28/2026 15:55 50 322.40
10/28/2026 15:55 40 322.19
10/28/2026 15:54 12 322.02
10/28/2026 15:50 100 321.23
10/28/2026 15:48 1 321.36
10/28/2026 15:44 30 321.435
10/28/2026 15:41 26 321.38
10/28/2026 15:41 2 321.38
10/28/2026 15:41 21 321.38
10/28/2026 15:41 7 321.28
10/28/2026 15:39 3 321.11
10/28/2026 15:33 40 321.21
10/28/2026 15:33 40 321.02
10/28/2026 15:29 40 321.12
10/28/2026 15:27 6 320.60
10/28/2026 15:25 1 320.74
10/28/2026 15:22 18 321.03
10/28/2026 15:22 40 321.21
10/28/2026 15:22 7 321.40
10/28/2026 15:22 7 321.40
10/28/2026 15:20 1 321.38
10/28/2026 15:20 1 321.38
10/28/2026 15:19 1 321.16
10/28/2026 15:12 40 320.33
10/28/2026 15:12 40 320.16
10/28/2026 15:12 14 320.05
10/28/2026 15:09 100 320.51
10/28/2026 15:09 30 321.06
10/28/2026 15:08 100 321.34
10/28/2026 15:08 10 321.16
10/28/2026 15:06 100 321.365
10/28/2026 15:05 2 321.42
10/28/2026 15:05 2 321.43
10/28/2026 15:05 2 321.43
10/28/2026 15:05 92 321.46
10/28/2026 15:05 2 321.46
10/28/2026 15:05 2 321.46
10/28/2026 15:05 2 321.46
10/28/2026 15:05 100 321.46
10/28/2026 15:05 100 321.46
10/28/2026 15:05 2 321.46
10/28/2026 15:03 20 321.09
10/28/2026 15:02 100 321.25
10/28/2026 15:00 20 321.04
10/28/2026 15:00 3 321.04
10/28/2026 14:59 33 320.85
10/28/2026 14:59 64 320.85
10/28/2026 14:59 3 320.85
10/28/2026 14:59 64 320.86
10/28/2026 14:59 1 320.86
10/28/2026 14:59 1 321.31
10/28/2026 14:56 30 320.795
10/28/2026 14:56 50 321.07
10/28/2026 14:55 30 320.945
10/28/2026 14:52 6 320.37
10/28/2026 14:52 31 320.37
10/28/2026 14:52 40 320.36
10/28/2026 14:52 3 320.37
10/28/2026 14:52 50 320.37
10/28/2026 14:51 100 320.01
10/28/2026 14:48 1 319.925
10/28/2026 14:46 50 319.72
10/28/2026 14:46 2 319.88
10/28/2026 14:45 50 319.79
10/28/2026 14:45 3 319.24
10/28/2026 14:44 100 319.04
10/28/2026 14:44 20 319.91
10/28/2026 14:43 50 320.86
10/28/2026 14:43 10 321.10
10/28/2026 14:43 100 321.65
10/28/2026 14:42 1 321.54
10/28/2026 14:42 1 322.31
10/28/2026 14:40 40 321.25
10/28/2026 14:40 40 321.25
10/28/2026 14:40 40 320.86
10/28/2026 14:36 52 321.62
10/28/2026 14:36 4 321.62
10/28/2026 14:36 30 321.47
10/28/2026 14:36 8 321.50
10/28/2026 14:34 88 322.21
10/28/2026 14:33 20 322.61
10/28/2026 14:33 100 322.61
10/28/2026 14:32 12 321.58
10/28/2026 14:31 2 321.45