Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2026
-
21:46:59
|
Geld
10.09.2026 -
21:47:18
|
Geld Volumen |
Brief
10.09.2026 -
21:47:18
|
Brief Volumen |
|---|---|---|---|---|
|
286.51
-5.60
(
-1.92% )
|
284.83
|
40 |
286.77
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2026 21:46 | 80 | 286.51 |
| 09/10/2026 21:46 | 4 | 286.78 |
| 09/10/2026 21:46 | 20 | 286.85 |
| 09/10/2026 21:46 | 40 | 286.86 |
| 09/10/2026 21:46 | 10 | 286.86 |
| 09/10/2026 21:42 | 6 | 287.29 |
| 09/10/2026 21:39 | 20 | 287.24 |
| 09/10/2026 21:39 | 100 | 287.24 |
| 09/10/2026 21:38 | 40 | 287.16 |
| 09/10/2026 21:37 | 4 | 287.03 |
| 09/10/2026 21:37 | 15 | 287.04 |
| 09/10/2026 21:37 | 1 | 287.04 |
| 09/10/2026 21:37 | 4 | 287.04 |
| 09/10/2026 21:37 | 20 | 287.04 |
| 09/10/2026 21:37 | 20 | 287.08 |
| 09/10/2026 21:37 | 10 | 287.08 |
| 09/10/2026 21:37 | 30 | 287.08 |
| 09/10/2026 21:37 | 1 | 287.05 |
| 09/10/2026 21:36 | 1 | 287.21 |
| 09/10/2026 21:36 | 1 | 287.17 |
| 09/10/2026 21:33 | 4 | 287.23 |
| 09/10/2026 21:33 | 13 | 287.22 |
| 09/10/2026 21:32 | 4 | 287.24 |
| 09/10/2026 21:32 | 40 | 287.19 |
| 09/10/2026 21:31 | 1 | 286.86 |
| 09/10/2026 21:31 | 1 | 286.88 |
| 09/10/2026 21:31 | 9 | 286.90 |
| 09/10/2026 21:31 | 3 | 286.99 |
| 09/10/2026 21:31 | 9 | 287.04 |
| 09/10/2026 21:31 | 6 | 287.04 |
| 09/10/2026 21:31 | 4 | 287.14 |
| 09/10/2026 21:29 | 4 | 287.17 |
| 09/10/2026 21:27 | 4 | 287.08 |
| 09/10/2026 21:26 | 4 | 287.03 |
| 09/10/2026 21:17 | 14 | 286.67 |
| 09/10/2026 21:17 | 40 | 286.68 |
| 09/10/2026 21:17 | 40 | 286.68 |
| 09/10/2026 21:17 | 13 | 286.68 |
| 09/10/2026 21:17 | 40 | 286.68 |
| 09/10/2026 21:17 | 60 | 286.67 |
| 09/10/2026 21:17 | 67 | 286.65 |
| 09/10/2026 21:17 | 33 | 286.65 |
| 09/10/2026 21:17 | 100 | 286.60 |
| 09/10/2026 21:10 | 30 | 286.46 |
| 09/10/2026 21:08 | 69 | 286.10 |
| 09/10/2026 21:04 | 19 | 285.58 |
| 09/10/2026 21:04 | 11 | 285.58 |
| 09/10/2026 21:04 | 20 | 285.58 |
| 09/10/2026 21:03 | 1 | 285.64 |
| 09/10/2026 21:03 | 11 | 285.79 |
| 09/10/2026 20:59 | 7 | 285.54 |
| 09/10/2026 20:57 | 1 | 285.11 |
| 09/10/2026 20:57 | 20 | 285.03 |
| 09/10/2026 20:57 | 10 | 285.03 |
| 09/10/2026 20:57 | 60 | 285.00 |
| 09/10/2026 20:53 | 27 | 284.85 |
| 09/10/2026 20:53 | 1 | 284.99 |
| 09/10/2026 20:43 | 100 | 284.46 |
| 09/10/2026 20:39 | 20 | 284.48 |
| 09/10/2026 20:39 | 10 | 284.48 |
| 09/10/2026 20:39 | 4 | 284.48 |
| 09/10/2026 20:38 | 1 | 284.55 |
| 09/10/2026 20:33 | 2 | 283.81 |
| 09/10/2026 20:33 | 14 | 284.00 |
| 09/10/2026 20:26 | 7 | 283.85 |
| 09/10/2026 20:24 | 5 | 283.96 |
| 09/10/2026 20:21 | 90 | 283.72 |
| 09/10/2026 20:21 | 10 | 283.72 |
| 09/10/2026 20:21 | 46 | 284.02 |
| 09/10/2026 20:17 | 1 | 283.85 |
| 09/10/2026 20:17 | 1 | 283.83 |
| 09/10/2026 20:15 | 4 | 283.77 |
| 09/10/2026 20:15 | 4 | 283.77 |
| 09/10/2026 20:15 | 4 | 283.77 |
| 09/10/2026 20:15 | 7 | 283.93 |
| 09/10/2026 20:15 | 28 | 283.92 |
| 09/10/2026 20:14 | 9 | 284.04 |
| 09/10/2026 20:14 | 10 | 284.21 |
| 09/10/2026 20:13 | 100 | 283.97 |
| 09/10/2026 20:11 | 40 | 283.98 |
| 09/10/2026 20:09 | 10 | 283.73 |
| 09/10/2026 20:08 | 99 | 283.63 |
| 09/10/2026 20:08 | 5 | 284.11 |
| 09/10/2026 20:06 | 4 | 284.77 |
| 09/10/2026 20:05 | 10 | 285.06 |
| 09/10/2026 20:05 | 35 | 284.97 |
| 09/10/2026 20:05 | 2 | 284.97 |
| 09/10/2026 20:05 | 2 | 284.97 |
| 09/10/2026 20:05 | 1 | 284.93 |
| 09/10/2026 20:05 | 10 | 284.66 |
| 09/10/2026 20:04 | 1 | 284.64 |
| 09/10/2026 20:03 | 1 | 284.63 |
| 09/10/2026 20:03 | 1 | 284.63 |
| 09/10/2026 20:03 | 1 | 284.46 |
| 09/10/2026 20:03 | 43 | 284.745 |
| 09/10/2026 19:55 | 100 | 285.41 |
| 09/10/2026 19:53 | 5 | 285.37 |
| 09/10/2026 19:53 | 8 | 285.62 |
| 09/10/2026 19:53 | 1 | 285.66 |
| 09/10/2026 19:53 | 1 | 285.65 |
| 09/10/2026 19:51 | 8 | 285.16 |
| 09/10/2026 19:50 | 8 | 285.21 |
| 09/10/2026 19:50 | 7 | 285.64 |
| 09/10/2026 19:50 | 31 | 285.79 |
| 09/10/2026 19:50 | 2 | 285.75 |
| 09/10/2026 19:46 | 4 | 285.76 |
| 09/10/2026 19:46 | 5 | 285.77 |
| 09/10/2026 19:46 | 10 | 285.92 |
| 09/10/2026 19:46 | 10 | 285.96 |
| 09/10/2026 19:46 | 10 | 285.96 |
| 09/10/2026 19:46 | 10 | 285.96 |
| 09/10/2026 19:46 | 10 | 285.96 |
| 09/10/2026 19:46 | 10 | 285.96 |
| 09/10/2026 19:46 | 10 | 285.96 |
| 09/10/2026 19:43 | 1 | 286.04 |
| 09/10/2026 19:43 | 1 | 286.16 |
| 09/10/2026 19:43 | 1 | 286.16 |
| 09/10/2026 19:43 | 1 | 286.19 |
| 09/10/2026 19:43 | 1 | 286.19 |
| 09/10/2026 19:43 | 1 | 286.19 |
| 09/10/2026 19:43 | 1 | 286.19 |
| 09/10/2026 19:43 | 1 | 286.19 |
| 09/10/2026 19:43 | 2 | 286.19 |
| 09/10/2026 19:43 | 2 | 286.19 |
| 09/10/2026 19:43 | 2 | 286.19 |
| 09/10/2026 19:43 | 2 | 286.19 |
| 09/10/2026 19:43 | 1 | 286.19 |
| 09/10/2026 19:43 | 1 | 286.19 |
| 09/10/2026 19:43 | 2 | 286.19 |
| 09/10/2026 19:43 | 2 | 286.19 |
| 09/10/2026 19:43 | 1 | 286.19 |
| 09/10/2026 19:43 | 1 | 286.21 |
| 09/10/2026 19:43 | 1 | 286.26 |
| 09/10/2026 19:43 | 20 | 286.31 |
| 09/10/2026 19:43 | 5 | 286.35 |
| 09/10/2026 19:42 | 24 | 286.52 |
| 09/10/2026 19:42 | 16 | 286.52 |
| 09/10/2026 19:42 | 7 | 286.49 |
| 09/10/2026 19:36 | 37 | 286.88 |
| 09/10/2026 19:36 | 40 | 286.88 |
| 09/10/2026 19:36 | 6 | 286.88 |
| 09/10/2026 19:36 | 15 | 286.68 |
| 09/10/2026 19:36 | 40 | 286.68 |
| 09/10/2026 19:36 | 40 | 286.68 |
| 09/10/2026 19:34 | 9 | 286.65 |
| 09/10/2026 19:34 | 9 | 286.64 |
| 09/10/2026 19:30 | 28 | 286.50 |
| 09/10/2026 19:30 | 60 | 286.45 |
| 09/10/2026 19:27 | 6 | 286.55 |
| 09/10/2026 19:27 | 10 | 286.40 |
| 09/10/2026 19:27 | 10 | 286.40 |
| 09/10/2026 19:27 | 10 | 286.40 |
| 09/10/2026 19:27 | 10 | 286.40 |
| 09/10/2026 19:27 | 80 | 286.42 |
| 09/10/2026 19:27 | 10 | 286.31 |
| 09/10/2026 19:27 | 51 | 286.31 |
| 09/10/2026 19:26 | 20 | 285.72 |
| 09/10/2026 19:25 | 1 | 286.19 |
| 09/10/2026 19:24 | 2 | 286.39 |
| 09/10/2026 19:19 | 1 | 286.51 |
| 09/10/2026 19:18 | 1 | 286.99 |
| 09/10/2026 19:17 | 1 | 286.82 |
| 09/10/2026 19:16 | 5 | 286.68 |
| 09/10/2026 19:16 | 18 | 286.885 |
| 09/10/2026 19:16 | 4 | 286.74 |
| 09/10/2026 19:13 | 15 | 287.06 |
| 09/10/2026 19:13 | 6 | 287.06 |
| 09/10/2026 19:13 | 19 | 287.06 |
| 09/10/2026 19:13 | 40 | 287.06 |
| 09/10/2026 19:13 | 12 | 287.06 |
| 09/10/2026 19:13 | 100 | 286.99 |
| 09/10/2026 19:13 | 27 | 287.06 |
| 09/10/2026 19:13 | 1 | 287.06 |
| 09/10/2026 19:13 | 13 | 287.06 |
| 09/10/2026 19:13 | 3 | 287.06 |
| 09/10/2026 19:13 | 24 | 287.06 |
| 09/10/2026 19:13 | 1 | 287.00 |
| 09/10/2026 19:13 | 57 | 286.995 |
| 09/10/2026 19:13 | 1 | 286.995 |
| 09/10/2026 19:13 | 1 | 286.995 |
| 09/10/2026 19:13 | 41 | 286.995 |
| 09/10/2026 19:12 | 10 | 286.98 |
| 09/10/2026 19:12 | 5 | 287.06 |
| 09/10/2026 19:09 | 1 | 287.11 |
| 09/10/2026 19:07 | 20 | 287.14 |
| 09/10/2026 19:07 | 100 | 287.14 |
| 09/10/2026 19:03 | 20 | 287.03 |
| 09/10/2026 19:02 | 17 | 287.11 |
| 09/10/2026 18:57 | 40 | 287.10 |
| 09/10/2026 18:57 | 2 | 287.24 |
| 09/10/2026 18:57 | 45 | 287.41 |
| 09/10/2026 18:56 | 4 | 287.38 |
| 09/10/2026 18:52 | 13 | 287.47 |
| 09/10/2026 18:52 | 1 | 287.42 |
| 09/10/2026 18:52 | 13 | 287.42 |
| 09/10/2026 18:51 | 38 | 287.59 |
| 09/10/2026 18:51 | 1 | 287.82 |
| 09/10/2026 18:51 | 17 | 287.82 |
| 09/10/2026 18:51 | 4 | 287.86 |
| 09/10/2026 18:51 | 2 | 288.04 |
| 09/10/2026 18:51 | 2 | 288.04 |
| 09/10/2026 18:51 | 2 | 288.04 |
| 09/10/2026 18:51 | 2 | 288.04 |
| 09/10/2026 18:51 | 2 | 288.04 |
| 09/10/2026 18:50 | 1 | 287.99 |
| 09/10/2026 18:50 | 30 | 288.03 |
| 09/10/2026 18:50 | 7 | 288.07 |
| 09/10/2026 18:49 | 1 | 288.165 |
| 09/10/2026 18:49 | 1 | 288.165 |
| 09/10/2026 18:36 | 6 | 288.33 |
| 09/10/2026 18:29 | 5 | 288.27 |
| 09/10/2026 18:29 | 1 | 288.26 |
| 09/10/2026 18:29 | 1 | 288.28 |
| 09/10/2026 18:29 | 1 | 288.28 |
| 09/10/2026 18:29 | 1 | 288.28 |
| 09/10/2026 18:29 | 1 | 288.28 |
| 09/10/2026 18:29 | 1 | 288.28 |
| 09/10/2026 18:29 | 4 | 288.29 |
| 09/10/2026 18:29 | 1 | 288.29 |
| 09/10/2026 18:29 | 7 | 288.45 |
| 09/10/2026 18:29 | 1 | 288.56 |
| 09/10/2026 18:27 | 1 | 288.29 |
| 09/10/2026 18:27 | 1 | 288.20 |
| 09/10/2026 18:27 | 1 | 288.19 |
| 09/10/2026 18:27 | 10 | 288.01 |
| 09/10/2026 18:27 | 10 | 288.01 |
| 09/10/2026 18:27 | 10 | 288.01 |
| 09/10/2026 18:27 | 10 | 288.01 |
| 09/10/2026 18:27 | 10 | 288.01 |
| 09/10/2026 18:27 | 10 | 288.01 |
| 09/10/2026 18:27 | 10 | 288.01 |
| 09/10/2026 18:27 | 10 | 288.01 |
| 09/10/2026 18:27 | 10 | 288.01 |
| 09/10/2026 18:26 | 1 | 287.79 |
| 09/10/2026 18:22 | 100 | 287.83 |
| 09/10/2026 18:18 | 1 | 287.76 |
| 09/10/2026 18:12 | 1 | 287.46 |
| 09/10/2026 18:09 | 5 | 287.14 |
| 09/10/2026 18:08 | 7 | 287.41 |
| 09/10/2026 18:05 | 10 | 287.565 |
| 09/10/2026 18:05 | 10 | 287.565 |
| 09/10/2026 18:01 | 6 | 287.96 |
| 09/10/2026 18:01 | 11 | 288.22 |
| 09/10/2026 18:00 | 3 | 288.59 |
| 09/10/2026 17:58 | 10 | 288.83 |
| 09/10/2026 17:57 | 2 | 288.72 |
| 09/10/2026 17:53 | 1 | 289.05 |
| 09/10/2026 17:53 | 1 | 289.05 |
| 09/10/2026 17:51 | 2 | 289.02 |
| 09/10/2026 17:51 | 1 | 288.64 |
| 09/10/2026 17:47 | 1 | 288.89 |
| 09/10/2026 17:47 | 1 | 288.90 |
| 09/10/2026 17:43 | 1 | 288.78 |
| 09/10/2026 17:39 | 40 | 289.63 |
| 09/10/2026 17:35 | 7 | 289.51 |
| 09/10/2026 17:32 | 1 | 289.50 |
| 09/10/2026 17:31 | 1 | 289.51 |
| 09/10/2026 17:31 | 5 | 289.60 |
| 09/10/2026 17:29 | 6 | 289.88 |
| 09/10/2026 17:29 | 2 | 289.66 |
| 09/10/2026 17:29 | 12 | 289.66 |
| 09/10/2026 17:29 | 45 | 289.66 |
| 09/10/2026 17:29 | 45 | 289.63 |
| 09/10/2026 17:28 | 6 | 289.81 |
| 09/10/2026 17:28 | 10 | 289.81 |
| 09/10/2026 17:28 | 6 | 289.81 |
| 09/10/2026 17:28 | 12 | 289.71 |
| 09/10/2026 17:28 | 70 | 289.59 |
| 09/10/2026 17:28 | 10 | 289.59 |
| 09/10/2026 17:28 | 40 | 289.44 |
| 09/10/2026 17:28 | 1 | 289.34 |
| 09/10/2026 17:28 | 6 | 289.15 |
| 09/10/2026 17:24 | 1 | 289.48 |
| 09/10/2026 17:24 | 3 | 289.32 |
| 09/10/2026 17:24 | 3 | 289.30 |
| 09/10/2026 17:24 | 8 | 289.12 |
| 09/10/2026 17:24 | 4 | 289.12 |
| 09/10/2026 17:22 | 60 | 289.165 |
| 09/10/2026 17:22 | 40 | 289.165 |
| 09/10/2026 17:22 | 40 | 289.33 |
| 09/10/2026 17:22 | 11 | 289.59 |
| 09/10/2026 17:22 | 60 | 289.86 |
| 09/10/2026 17:22 | 40 | 289.79 |
| 09/10/2026 17:22 | 32 | 289.91 |
| 09/10/2026 17:22 | 4 | 290.04 |
| 09/10/2026 17:22 | 14 | 290.04 |
| 09/10/2026 17:22 | 22 | 290.04 |
| 09/10/2026 17:22 | 11 | 290.04 |
| 09/10/2026 17:22 | 29 | 290.04 |
| 09/10/2026 17:22 | 40 | 290.04 |
| 09/10/2026 17:22 | 60 | 290.03 |
| 09/10/2026 17:22 | 60 | 290.03 |
| 09/10/2026 17:16 | 2 | 290.16 |
| 09/10/2026 17:13 | 40 | 289.91 |
| 09/10/2026 17:13 | 9 | 290.09 |
| 09/10/2026 17:13 | 10 | 290.11 |
| 09/10/2026 17:13 | 90 | 290.11 |
| 09/10/2026 17:13 | 10 | 290.12 |
| 09/10/2026 17:13 | 10 | 290.12 |
| 09/10/2026 17:13 | 10 | 290.12 |
| 09/10/2026 17:11 | 2 | 290.07 |
| 09/10/2026 17:10 | 40 | 290.05 |
| 09/10/2026 17:10 | 40 | 290.05 |
| 09/10/2026 17:10 | 21 | 290.05 |
| 09/10/2026 17:10 | 19 | 290.05 |
| 09/10/2026 17:10 | 5 | 289.98 |
| 09/10/2026 17:07 | 15 | 289.34 |
| 09/10/2026 17:07 | 7 | 289.34 |
| 09/10/2026 17:05 | 30 | 289.24 |
| 09/10/2026 17:05 | 13 | 289.25 |
| 09/10/2026 17:05 | 27 | 289.25 |
| 09/10/2026 17:05 | 15 | 289.33 |
| 09/10/2026 17:05 | 40 | 289.43 |
| 09/10/2026 17:02 | 3 | 289.37 |
| 09/10/2026 17:02 | 3 | 289.31 |
| 09/10/2026 17:02 | 15 | 289.38 |
| 09/10/2026 17:02 | 5 | 289.41 |
| 09/10/2026 16:57 | 5 | 289.54 |
| 09/10/2026 16:57 | 39 | 289.51 |
| 09/10/2026 16:57 | 1 | 289.51 |
| 09/10/2026 16:56 | 80 | 289.47 |
| 09/10/2026 16:52 | 12 | 289.48 |
| 09/10/2026 16:52 | 28 | 289.48 |
| 09/10/2026 16:52 | 12 | 289.48 |
| 09/10/2026 16:52 | 3 | 289.48 |
| 09/10/2026 16:52 | 25 | 289.48 |
| 09/10/2026 16:52 | 15 | 289.48 |
| 09/10/2026 16:52 | 4 | 289.48 |
| 09/10/2026 16:52 | 21 | 289.48 |
| 09/10/2026 16:52 | 19 | 289.48 |
| 09/10/2026 16:52 | 21 | 289.48 |
| 09/10/2026 16:52 | 40 | 289.48 |
| 09/10/2026 16:50 | 15 | 289.11 |
| 09/10/2026 16:50 | 7 | 289.11 |
| 09/10/2026 16:50 | 23 | 289.07 |
| 09/10/2026 16:50 | 17 | 289.07 |
| 09/10/2026 16:50 | 23 | 289.07 |
| 09/10/2026 16:50 | 17 | 289.07 |
| 09/10/2026 16:50 | 17 | 289.07 |
| 09/10/2026 16:50 | 23 | 289.07 |
| 09/10/2026 16:50 | 1 | 289.02 |
| 09/10/2026 16:49 | 100 | 289.555 |
| 09/10/2026 16:48 | 1 | 289.615 |
| 09/10/2026 16:47 | 10 | 289.53 |
| 09/10/2026 16:47 | 100 | 289.53 |
| 09/10/2026 16:47 | 10 | 289.53 |
| 09/10/2026 16:44 | 40 | 289.64 |
| 09/10/2026 16:44 | 40 | 289.63 |
| 09/10/2026 16:42 | 38 | 289.33 |
| 09/10/2026 16:42 | 2 | 289.33 |
| 09/10/2026 16:38 | 5 | 289.23 |
| 09/10/2026 16:38 | 15 | 289.22 |
| 09/10/2026 16:38 | 7 | 289.22 |
| 09/10/2026 16:38 | 40 | 289.20 |
| 09/10/2026 16:37 | 14 | 289.20 |
| 09/10/2026 16:37 | 5 | 289.20 |
| 09/10/2026 16:37 | 20 | 289.20 |
| 09/10/2026 16:37 | 1 | 289.20 |
| 09/10/2026 16:37 | 1 | 289.55 |
| 09/10/2026 16:33 | 10 | 289.35 |
| 09/10/2026 16:33 | 30 | 289.37 |
| 09/10/2026 16:33 | 30 | 289.37 |
| 09/10/2026 16:33 | 10 | 289.35 |
| 09/10/2026 16:33 | 10 | 289.35 |
| 09/10/2026 16:33 | 10 | 289.35 |
| 09/10/2026 16:33 | 10 | 289.35 |
| 09/10/2026 16:33 | 10 | 289.35 |
| 09/10/2026 16:31 | 1 | 288.85 |
| 09/10/2026 16:31 | 1 | 288.995 |
| 09/10/2026 16:31 | 2 | 289.05 |
| 09/10/2026 16:31 | 6 | 289.26 |
| 09/10/2026 16:30 | 40 | 289.50 |
| 09/10/2026 16:30 | 40 | 289.50 |
| 09/10/2026 16:29 | 21 | 289.69 |
| 09/10/2026 16:29 | 1 | 289.69 |
| 09/10/2026 16:27 | 90 | 289.555 |
| 09/10/2026 16:27 | 10 | 289.555 |
| 09/10/2026 16:27 | 1 | 289.45 |
| 09/10/2026 16:26 | 10 | 289.715 |
| 09/10/2026 16:25 | 1 | 289.74 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.995 |
| 09/10/2026 16:24 | 10 | 289.96 |
| 09/10/2026 16:24 | 10 | 289.96 |
| 09/10/2026 16:24 | 10 | 289.96 |
| 09/10/2026 16:24 | 1 | 290.00 |
| 09/10/2026 16:24 | 6 | 290.00 |
| 09/10/2026 16:24 | 1 | 290.00 |
| 09/10/2026 16:23 | 40 | 289.77 |
| 09/10/2026 16:22 | 38 | 289.59 |
| 09/10/2026 16:22 | 3 | 289.59 |
| 09/10/2026 16:22 | 35 | 289.59 |
| 09/10/2026 16:22 | 2 | 289.59 |
| 09/10/2026 16:22 | 40 | 289.59 |
| 09/10/2026 16:22 | 40 | 289.59 |
| 09/10/2026 16:22 | 2 | 289.59 |
| 09/10/2026 16:22 | 40 | 289.59 |
| 09/10/2026 16:22 | 38 | 289.59 |
| 09/10/2026 16:22 | 2 | 289.59 |
| 09/10/2026 16:22 | 80 | 289.49 |
| 09/10/2026 16:21 | 7 | 289.23 |
| 09/10/2026 16:20 | 40 | 289.24 |
| 09/10/2026 16:20 | 20 | 289.04 |
| 09/10/2026 16:20 | 20 | 289.04 |
| 09/10/2026 16:20 | 40 | 289.04 |
| 09/10/2026 16:20 | 20 | 289.04 |
| 09/10/2026 16:20 | 20 | 289.04 |
| 09/10/2026 16:20 | 31 | 289.04 |
| 09/10/2026 16:20 | 40 | 289.04 |
| 09/10/2026 16:20 | 9 | 289.04 |
| 09/10/2026 16:20 | 40 | 289.04 |
| 09/10/2026 16:20 | 31 | 289.04 |
| 09/10/2026 16:20 | 9 | 289.04 |
| 09/10/2026 16:18 | 20 | 289.11 |
| 09/10/2026 16:16 | 100 | 289.66 |
| 09/10/2026 16:16 | 5 | 289.64 |
| 09/10/2026 16:16 | 10 | 289.91 |
| 09/10/2026 16:16 | 20 | 290.16 |
| 09/10/2026 16:16 | 20 | 290.13 |
| 09/10/2026 16:16 | 80 | 290.13 |
| 09/10/2026 16:16 | 9 | 290.17 |
| 09/10/2026 16:16 | 14 | 289.91 |
| 09/10/2026 16:15 | 40 | 289.84 |
| 09/10/2026 16:15 | 40 | 289.84 |
| 09/10/2026 16:14 | 12 | 289.83 |
| 09/10/2026 16:14 | 40 | 290.29 |
| 09/10/2026 16:14 | 16 | 290.23 |
| 09/10/2026 16:14 | 40 | 290.20 |
| 09/10/2026 16:12 | 7 | 289.56 |
| 09/10/2026 16:12 | 100 | 289.72 |
| 09/10/2026 16:11 | 2 | 289.70 |
| 09/10/2026 16:11 | 1 | 289.70 |
| 09/10/2026 16:11 | 17 | 289.70 |
| 09/10/2026 16:11 | 20 | 289.72 |
| 09/10/2026 16:10 | 21 | 290.04 |
| 09/10/2026 16:07 | 26 | 290.01 |
| 09/10/2026 16:07 | 10 | 290.01 |
| 09/10/2026 16:07 | 40 | 290.01 |
| 09/10/2026 16:07 | 40 | 290.01 |
| 09/10/2026 16:07 | 40 | 290.01 |
| 09/10/2026 16:06 | 5 | 289.10 |
| 09/10/2026 16:05 | 12 | 287.72 |
| 09/10/2026 16:05 | 4 | 287.72 |
| 09/10/2026 16:05 | 6 | 287.59 |
| 09/10/2026 16:04 | 1 | 288.06 |
| 09/10/2026 16:03 | 1 | 289.08 |
| 09/10/2026 16:03 | 40 | 288.86 |
| 09/10/2026 16:03 | 100 | 288.39 |
| 09/10/2026 16:02 | 36 | 288.65 |
| 09/10/2026 16:02 | 4 | 288.65 |
| 09/10/2026 16:02 | 2 | 288.65 |
| 09/10/2026 16:02 | 22 | 288.65 |
| 09/10/2026 16:02 | 4 | 288.65 |
| 09/10/2026 16:02 | 12 | 288.65 |
| 09/10/2026 16:02 | 28 | 288.65 |
| 09/10/2026 16:02 | 12 | 288.65 |
| 09/10/2026 16:02 | 28 | 288.65 |
| 09/10/2026 16:02 | 12 | 288.65 |
| 09/10/2026 16:02 | 28 | 288.65 |
| 09/10/2026 16:02 | 12 | 288.65 |
| 09/10/2026 16:02 | 28 | 288.65 |
| 09/10/2026 16:02 | 12 | 288.65 |
| 09/10/2026 16:02 | 40 | 288.065 |
| 09/10/2026 16:02 | 40 | 288.79 |
| 09/10/2026 16:02 | 40 | 288.80 |
| 09/10/2026 16:02 | 20 | 289.52 |
| 09/10/2026 16:02 | 40 | 290.09 |
| 09/10/2026 16:02 | 10 | 290.345 |
| 09/10/2026 16:01 | 40 | 290.49 |
| 09/10/2026 16:01 | 20 | 290.00 |
| 09/10/2026 15:59 | 1 | 290.24 |
| 09/10/2026 15:59 | 40 | 290.46 |
| 09/10/2026 15:58 | 160 | 290.63 |
| 09/10/2026 15:58 | 1 | 290.80 |
| 09/10/2026 15:58 | 37 | 290.63 |
| 09/10/2026 15:58 | 3 | 290.63 |
| 09/10/2026 15:56 | 8 | 290.08 |
| 09/10/2026 15:56 | 10 | 289.765 |
| 09/10/2026 15:54 | 40 | 290.30 |
| 09/10/2026 15:52 | 30 | 290.63 |
| 09/10/2026 15:52 | 30 | 290.485 |
| 09/10/2026 15:52 | 10 | 290.485 |
| 09/10/2026 15:52 | 30 | 290.485 |
| 09/10/2026 15:52 | 30 | 290.485 |
| 09/10/2026 15:49 | 20 | 291.57 |
| 09/10/2026 15:49 | 9 | 291.59 |
| 09/10/2026 15:49 | 11 | 291.59 |
| 09/10/2026 15:49 | 20 | 291.77 |
| 09/10/2026 15:48 | 2 | 292.45 |
| 09/10/2026 15:46 | 10 | 292.55 |
| 09/10/2026 15:46 | 10 | 292.845 |
| 09/10/2026 15:46 | 10 | 292.845 |
| 09/10/2026 15:46 | 10 | 292.845 |
| 09/10/2026 15:46 | 10 | 292.845 |
| 09/10/2026 15:43 | 20 | 293.57 |
| 09/10/2026 15:43 | 10 | 293.78 |
| 09/10/2026 15:43 | 10 | 293.78 |
| 09/10/2026 15:43 | 10 | 293.78 |
| 09/10/2026 15:43 | 10 | 293.78 |
| 09/10/2026 15:43 | 10 | 293.78 |
| 09/10/2026 15:43 | 100 | 293.79 |
| 09/10/2026 15:43 | 100 | 293.79 |
| 09/10/2026 15:43 | 100 | 293.79 |
| 09/10/2026 15:43 | 40 | 293.79 |
| 09/10/2026 15:43 | 100 | 293.77 |
| 09/10/2026 15:43 | 40 | 294.48 |
| 09/10/2026 15:43 | 1 | 294.66 |
| 09/10/2026 15:41 | 40 | 294.775 |
| 09/10/2026 15:41 | 10 | 294.715 |
| 09/10/2026 15:41 | 10 | 294.715 |
| 09/10/2026 15:41 | 10 | 294.715 |
| 09/10/2026 15:41 | 10 | 294.715 |
| 09/10/2026 15:41 | 10 | 294.715 |
| 09/10/2026 15:41 | 10 | 294.715 |
| 09/10/2026 15:41 | 10 | 294.715 |
| 09/10/2026 15:41 | 10 | 294.715 |
| 09/10/2026 15:41 | 11 | 294.635 |
| 09/10/2026 15:41 | 1 | 294.38 |
| 09/10/2026 15:40 | 10 | 293.77 |
| 09/10/2026 15:40 | 10 | 293.765 |
| 09/10/2026 15:40 | 10 | 293.765 |
| 09/10/2026 15:40 | 10 | 293.765 |
| 09/10/2026 15:39 | 100 | 293.70 |
| 09/10/2026 15:38 | 37 | 293.59 |
| 09/10/2026 15:37 | 7 | 293.62 |
| 09/10/2026 15:35 | 3 | 293.98 |
| 09/10/2026 15:35 | 1 | 293.98 |
| 09/10/2026 15:34 | 10 | 293.385 |
| 09/10/2026 15:32 | 10 | 293.985 |
| 09/10/2026 15:32 | 10 | 293.985 |
| 09/10/2026 15:32 | 10 | 293.985 |
| 09/10/2026 15:32 | 10 | 293.985 |
| 09/10/2026 15:31 | 10 | 294.74 |
| 09/10/2026 15:31 | 86 | 295.37 |
| 09/10/2026 15:31 | 78 | 295.20 |
| 09/10/2026 15:31 | 9 | 295.10 |
| 09/10/2026 15:31 | 9 | 295.10 |
| 09/10/2026 15:31 | 20 | 295.10 |
| 09/10/2026 15:31 | 11 | 295.10 |
| 09/10/2026 15:31 | 29 | 295.10 |
| 09/10/2026 15:31 | 11 | 295.10 |
| 09/10/2026 15:31 | 1 | 295.15 |
| 09/10/2026 15:31 | 98 | 295.28 |
| 09/10/2026 15:30 | 3 | 294.76 |