Cboe Glbl Mkt Rg
CBOE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/14/2026 - 18:02:01
Bid
09/14/2026 - 18:15:29
Bid
Volume 		Ask
09/14/2026 - 18:15:29
Ask
Volume
283.54
+1.92 ( +0.68% )
283.54
80
284.29
40
More information
Analysis by TheScreener
11.09.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/14/2026 18:14 17 283.65
09/14/2026 18:12 4 283.84
09/14/2026 18:12 3 283.82
09/14/2026 18:10 2 283.36
09/14/2026 18:04 25 283.45
09/14/2026 18:02 40 283.54
09/14/2026 18:00 25 283.74
09/14/2026 18:00 25 283.74
09/14/2026 18:00 25 283.74
09/14/2026 18:00 25 283.74
09/14/2026 18:00 25 283.74
09/14/2026 18:00 80 283.80
09/14/2026 18:00 1 283.80
09/14/2026 17:55 5 283.33
09/14/2026 17:50 40 283.21
09/14/2026 17:50 10 283.36
09/14/2026 17:50 30 283.36
09/14/2026 17:50 40 283.36
09/14/2026 17:48 25 283.565
09/14/2026 17:48 25 283.565
09/14/2026 17:43 15 283.645
09/14/2026 17:43 25 283.65
09/14/2026 17:43 3 283.93
09/14/2026 17:42 25 283.93
09/14/2026 17:41 40 283.85
09/14/2026 17:41 80 283.85
09/14/2026 17:41 40 283.85
09/14/2026 17:41 1 283.91
09/14/2026 17:39 100 284.12
09/14/2026 17:30 25 283.14
09/14/2026 17:29 11 283.16
09/14/2026 17:29 40 283.45
09/14/2026 17:29 40 283.56
09/14/2026 17:29 3 283.56
09/14/2026 17:28 2 283.59
09/14/2026 17:28 8 283.59
09/14/2026 17:28 32 283.61
09/14/2026 17:28 10 283.61
09/14/2026 17:28 8 283.61
09/14/2026 17:28 10 283.61
09/14/2026 17:28 10 283.61
09/14/2026 17:28 10 283.61
09/14/2026 17:28 10 283.61
09/14/2026 17:28 10 283.61
09/14/2026 17:25 22 283.72
09/14/2026 17:24 1 283.74
09/14/2026 17:22 1 283.93
09/14/2026 17:22 80 283.70
09/14/2026 17:21 36 283.71
09/14/2026 17:21 20 283.71
09/14/2026 17:20 40 283.71
09/14/2026 17:20 22 283.73
09/14/2026 17:15 9 283.80
09/14/2026 17:15 8 283.80
09/14/2026 17:14 10 284.05
09/14/2026 17:14 10 284.05
09/14/2026 17:12 1 283.85
09/14/2026 17:08 27 283.66
09/14/2026 17:08 55 283.87
09/14/2026 17:08 19 284.04
09/14/2026 17:07 10 284.13
09/14/2026 17:07 30 284.13
09/14/2026 17:06 40 283.72
09/14/2026 17:06 1 283.89
09/14/2026 17:06 1 283.92
09/14/2026 17:06 1 283.91
09/14/2026 17:06 2 283.92
09/14/2026 17:06 40 283.96
09/14/2026 17:06 49 284.10
09/14/2026 17:06 31 284.10
09/14/2026 16:59 27 284.05
09/14/2026 16:59 1 284.18
09/14/2026 16:56 17 284.40
09/14/2026 16:55 1 284.71
09/14/2026 16:54 40 284.56
09/14/2026 16:54 27 284.57
09/14/2026 16:54 55 284.57
09/14/2026 16:53 31 284.62
09/14/2026 16:51 32 283.80
09/14/2026 16:48 5 284.08
09/14/2026 16:45 29 283.92
09/14/2026 16:45 11 283.92
09/14/2026 16:45 29 283.92
09/14/2026 16:45 11 283.92
09/14/2026 16:45 17 284.17
09/14/2026 16:45 23 284.18
09/14/2026 16:45 17 284.18
09/14/2026 16:45 40 284.18
09/14/2026 16:44 1 284.595
09/14/2026 16:44 5 284.595
09/14/2026 16:42 25 284.28
09/14/2026 16:39 19 284.01
09/14/2026 16:39 36 284.01
09/14/2026 16:39 27 284.01
09/14/2026 16:38 1 284.13
09/14/2026 16:38 5 284.07
09/14/2026 16:37 9 283.97
09/14/2026 16:36 20 284.08
09/14/2026 16:36 25 283.76
09/14/2026 16:35 100 283.64
09/14/2026 16:34 32 283.95
09/14/2026 16:34 34 283.79
09/14/2026 16:34 10 283.71
09/14/2026 16:32 20 283.87
09/14/2026 16:32 20 283.87
09/14/2026 16:31 2 283.38
09/14/2026 16:29 5 283.50
09/14/2026 16:29 3 283.63
09/14/2026 16:28 5 283.49
09/14/2026 16:27 1 283.46
09/14/2026 16:27 13 283.48
09/14/2026 16:27 4 283.56
09/14/2026 16:25 40 283.965
09/14/2026 16:25 83 283.75
09/14/2026 16:25 4 283.66
09/14/2026 16:25 40 283.72
09/14/2026 16:25 12 283.90
09/14/2026 16:24 1 284.44
09/14/2026 16:20 8 284.29
09/14/2026 16:20 5 284.69
09/14/2026 16:16 55 283.92
09/14/2026 16:16 40 283.95
09/14/2026 16:14 1 283.74
09/14/2026 16:14 40 284.14
09/14/2026 16:13 5 283.82
09/14/2026 16:13 31 283.82
09/14/2026 16:13 29 283.82
09/14/2026 16:13 10 283.82
09/14/2026 16:08 25 284.48
09/14/2026 16:08 25 284.48
09/14/2026 16:08 25 284.48
09/14/2026 16:08 40 284.51
09/14/2026 16:07 40 284.65
09/14/2026 16:07 15 284.49
09/14/2026 16:07 25 284.49
09/14/2026 16:07 40 284.17
09/14/2026 16:07 20 284.355
09/14/2026 16:07 80 284.355
09/14/2026 16:07 40 284.35
09/14/2026 16:07 20 284.49
09/14/2026 16:07 40 284.49
09/14/2026 16:07 40 284.49
09/14/2026 16:07 1 284.64
09/14/2026 16:07 5 284.64
09/14/2026 16:06 9 284.72
09/14/2026 16:06 20 284.36
09/14/2026 16:06 40 284.12
09/14/2026 16:05 40 283.84
09/14/2026 16:05 10 283.76
09/14/2026 16:05 40 283.81
09/14/2026 16:05 80 283.83
09/14/2026 16:04 40 283.74
09/14/2026 16:04 15 283.97
09/14/2026 16:04 25 283.97
09/14/2026 16:03 40 283.74
09/14/2026 16:03 20 283.665
09/14/2026 16:03 100 283.56
09/14/2026 16:03 6 283.35
09/14/2026 16:03 20 283.40
09/14/2026 16:03 3 283.30
09/14/2026 16:03 4 283.30
09/14/2026 16:02 40 282.67
09/14/2026 16:01 100 283.03
09/14/2026 16:01 13 282.80
09/14/2026 16:01 22 282.80
09/14/2026 16:01 5 282.80
09/14/2026 16:01 35 282.83
09/14/2026 16:01 25 282.83
09/14/2026 16:01 40 282.83
09/14/2026 16:00 40 282.81
09/14/2026 16:00 69 282.87
09/14/2026 15:58 20 282.99
09/14/2026 15:55 25 283.24
09/14/2026 15:55 2 283.20
09/14/2026 15:55 38 283.20
09/14/2026 15:55 2 283.67
09/14/2026 15:55 10 283.75
09/14/2026 15:54 2 283.66
09/14/2026 15:54 1 283.67
09/14/2026 15:49 1 282.65
09/14/2026 15:45 25 282.43
09/14/2026 15:45 1 282.48
09/14/2026 15:44 3 282.95
09/14/2026 15:42 35 282.37
09/14/2026 15:42 2 282.50
09/14/2026 15:41 4 283.38
09/14/2026 15:41 52 283.83
09/14/2026 15:37 25 285.40
09/14/2026 15:37 25 285.38
09/14/2026 15:37 25 285.38
09/14/2026 15:37 25 285.38
09/14/2026 15:33 8 284.61