Cboe Glbl Mkt Rg
CBOE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
03/18/2026 - 15:36:44
Bid
03/18/2026 - 16:28:40
Bid
Volume 		Ask
03/18/2026 - 16:28:40
Ask
Volume
293.38
+0.51 ( +0.17% )
290.50
100
294.31
100
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/18/2026 09:36 91 293.38
03/18/2026 09:36 6 293.38
03/18/2026 09:36 7 293.4133
03/18/2026 09:36 5 293.38
03/18/2026 09:36 1 293.5861
03/18/2026 09:36 1 293.5862
03/18/2026 09:36 3 293.38
03/18/2026 09:36 1 293.5253
03/18/2026 09:36 1 293.8058
03/18/2026 09:36 16 293.25
03/18/2026 09:36 17 293.25
03/18/2026 09:36 10 293.38
03/18/2026 09:36 8 293.38
03/18/2026 09:36 4 293.38
03/18/2026 09:35 2 293.385
03/18/2026 09:35 1 293.39
03/18/2026 09:35 2 293.39
03/18/2026 09:35 2 293.40
03/18/2026 09:35 1 293.35
03/18/2026 09:35 4 293.40
03/18/2026 09:35 18 293.39
03/18/2026 09:35 22 293.41
03/18/2026 09:35 17 293.41
03/18/2026 09:35 7 293.42
03/18/2026 09:35 22 293.43
03/18/2026 09:35 7 293.43
03/18/2026 09:35 4 293.39
03/18/2026 09:35 7 293.43
03/18/2026 09:35 20 293.42
03/18/2026 09:35 4 293.40
03/18/2026 09:35 20 293.42
03/18/2026 09:35 20 293.44
03/18/2026 09:35 4 293.40
03/18/2026 09:35 23 293.40
03/18/2026 09:35 7 293.43
03/18/2026 09:35 4 293.41
03/18/2026 09:35 4 293.41
03/18/2026 09:35 5 293.41
03/18/2026 09:35 40 293.44
03/18/2026 09:35 8 293.42
03/18/2026 09:35 11 293.42
03/18/2026 09:35 11 293.42
03/18/2026 09:35 39 293.43
03/18/2026 09:35 8 293.41
03/18/2026 09:35 12 293.41
03/18/2026 09:35 7 293.43
03/18/2026 09:35 39 293.43
03/18/2026 09:35 40 293.44
03/18/2026 09:35 3 293.43
03/18/2026 09:35 8 293.43
03/18/2026 09:35 30 293.43
03/18/2026 09:35 7 293.43
03/18/2026 09:35 1 293.45
03/18/2026 09:35 30 293.43
03/18/2026 09:35 1 293.72
03/18/2026 09:35 7 293.6467
03/18/2026 09:35 1 293.6884
03/18/2026 09:35 1 293.685
03/18/2026 09:35 100 293.54
03/18/2026 09:35 11 293.59
03/18/2026 09:35 4 293.9891
03/18/2026 09:35 16 293.9891
03/18/2026 09:35 5 293.51
03/18/2026 09:35 100 293.57
03/18/2026 09:35 200 293.50
03/18/2026 09:35 2 293.57
03/18/2026 09:35 50 293.54
03/18/2026 09:35 2 293.56
03/18/2026 09:35 8 293.56
03/18/2026 09:35 1 293.56
03/18/2026 09:35 1 293.57
03/18/2026 09:35 1 293.48
03/18/2026 09:35 4 293.53
03/18/2026 09:35 11 293.60
03/18/2026 09:35 28 293.61
03/18/2026 09:35 2 293.55
03/18/2026 09:35 5 293.55
03/18/2026 09:35 2 293.56
03/18/2026 09:35 8 293.57
03/18/2026 09:35 11 293.61
03/18/2026 09:35 38 293.58
03/18/2026 09:35 5 293.58
03/18/2026 09:35 2 293.58
03/18/2026 09:35 50 293.61
03/18/2026 09:35 2 293.58
03/18/2026 09:35 11 293.61
03/18/2026 09:35 6 293.59
03/18/2026 09:35 11 293.61
03/18/2026 09:35 10 293.59
03/18/2026 09:35 11 293.61
03/18/2026 09:35 4 293.60
03/18/2026 09:35 6 293.60
03/18/2026 09:35 20 293.64
03/18/2026 09:35 4 293.67
03/18/2026 09:35 11 293.61
03/18/2026 09:35 1 293.60
03/18/2026 09:35 60 293.61
03/18/2026 09:35 11 293.61
03/18/2026 09:35 12 293.60
03/18/2026 09:35 1 293.77
03/18/2026 09:35 200 293.60
03/18/2026 09:35 7 293.61
03/18/2026 09:35 20 293.79
03/18/2026 09:35 5 293.75
03/18/2026 09:35 1 293.74
03/18/2026 09:35 11 293.61
03/18/2026 09:35 3 293.74
03/18/2026 09:35 1 293.84
03/18/2026 09:35 2 293.79
03/18/2026 09:35 1 293.9457
03/18/2026 09:35 1 293.9459
03/18/2026 09:35 100 293.96
03/18/2026 09:35 3 293.9567
03/18/2026 09:35 66 293.9592
03/18/2026 09:35 1 293.96
03/18/2026 09:34 1 293.9379
03/18/2026 09:34 2 293.94
03/18/2026 09:34 10 293.94
03/18/2026 09:34 5 293.94
03/18/2026 09:34 26 294.0132
03/18/2026 09:34 1 293.6001
03/18/2026 09:34 1 293.96
03/18/2026 09:34 2 293.96
03/18/2026 09:34 4 293.9383
03/18/2026 09:34 1 293.96
03/18/2026 09:34 1 293.96
03/18/2026 09:34 48 293.96
03/18/2026 09:34 9 293.60
03/18/2026 09:34 1 293.9421
03/18/2026 09:34 1 294.4023
03/18/2026 09:34 20 294.0197
03/18/2026 09:34 0 293.60
03/18/2026 09:34 1 293.96
03/18/2026 09:34 7 293.96
03/18/2026 09:34 2 293.96
03/18/2026 09:34 1 293.96
03/18/2026 09:34 3 293.96
03/18/2026 09:34 3 293.96
03/18/2026 09:33 1 293.79
03/18/2026 09:33 3 293.935
03/18/2026 09:33 6 293.935
03/18/2026 09:33 1 293.9622
03/18/2026 09:33 100 293.935
03/18/2026 09:33 7 293.8966
03/18/2026 09:33 1 293.9815
03/18/2026 09:33 1 293.9831
03/18/2026 09:33 12 293.79
03/18/2026 09:33 1 294.0122
03/18/2026 09:33 3 293.935
03/18/2026 09:33 4 293.935
03/18/2026 09:33 1 293.935
03/18/2026 09:33 1 294.0467
03/18/2026 09:32 2 294.0489
03/18/2026 09:32 2 293.935
03/18/2026 09:32 4 293.935
03/18/2026 09:32 9 294.0007
03/18/2026 09:32 6 293.935
03/18/2026 09:32 0 294.211
03/18/2026 09:32 16 293.935
03/18/2026 09:32 0 294.32
03/18/2026 09:32 1 293.935
03/18/2026 09:32 6 294.4515
03/18/2026 09:32 1 293.935
03/18/2026 09:32 3 293.935
03/18/2026 09:32 6 293.935
03/18/2026 09:32 1 294.0434
03/18/2026 09:32 1 294.0434
03/18/2026 09:32 50 294.01
03/18/2026 09:32 2 293.935
03/18/2026 09:31 20 293.9901
03/18/2026 09:31 6 293.935
03/18/2026 09:31 4 293.935
03/18/2026 09:31 1 293.935
03/18/2026 09:31 8 294.0469