Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:57
|
Bid Volume |
Ask
07/24/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
285.67
+0.34
(
+0.12% )
|
285.04
|
40 |
287.50
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 21:59 | 5 | 285.855 |
| 07/24/2026 21:59 | 40 | 285.67 |
| 07/24/2026 21:59 | 40 | 285.68 |
| 07/24/2026 21:59 | 40 | 285.74 |
| 07/24/2026 21:59 | 12 | 285.92 |
| 07/24/2026 21:59 | 28 | 285.92 |
| 07/24/2026 21:59 | 12 | 285.92 |
| 07/24/2026 21:59 | 28 | 285.93 |
| 07/24/2026 21:59 | 40 | 286.085 |
| 07/24/2026 21:59 | 20 | 285.64 |
| 07/24/2026 21:59 | 3 | 285.61 |
| 07/24/2026 21:59 | 10 | 285.59 |
| 07/24/2026 21:59 | 6 | 285.57 |
| 07/24/2026 21:59 | 3 | 285.57 |
| 07/24/2026 21:59 | 1 | 285.57 |
| 07/24/2026 21:59 | 40 | 285.57 |
| 07/24/2026 21:59 | 36 | 285.57 |
| 07/24/2026 21:59 | 15 | 285.57 |
| 07/24/2026 21:59 | 1 | 285.57 |
| 07/24/2026 21:59 | 24 | 285.57 |
| 07/24/2026 21:59 | 16 | 285.57 |
| 07/24/2026 21:59 | 24 | 285.57 |
| 07/24/2026 21:59 | 16 | 285.57 |
| 07/24/2026 21:59 | 24 | 285.57 |
| 07/24/2026 21:59 | 40 | 285.56 |
| 07/24/2026 21:59 | 40 | 285.55 |
| 07/24/2026 21:59 | 40 | 285.55 |
| 07/24/2026 21:59 | 40 | 285.55 |
| 07/24/2026 21:58 | 1 | 285.55 |
| 07/24/2026 21:58 | 80 | 285.55 |
| 07/24/2026 21:58 | 40 | 285.56 |
| 07/24/2026 21:58 | 40 | 285.485 |
| 07/24/2026 21:58 | 40 | 285.51 |
| 07/24/2026 21:58 | 40 | 285.475 |
| 07/24/2026 21:58 | 1 | 285.63 |
| 07/24/2026 21:58 | 14 | 285.60 |
| 07/24/2026 21:58 | 26 | 285.60 |
| 07/24/2026 21:58 | 14 | 285.58 |
| 07/24/2026 21:58 | 25 | 285.58 |
| 07/24/2026 21:58 | 14 | 285.58 |
| 07/24/2026 21:58 | 1 | 285.58 |
| 07/24/2026 21:57 | 5 | 285.33 |
| 07/24/2026 21:57 | 80 | 285.60 |
| 07/24/2026 21:57 | 40 | 285.62 |
| 07/24/2026 21:57 | 40 | 285.425 |
| 07/24/2026 21:57 | 2 | 285.44 |
| 07/24/2026 21:57 | 5 | 285.35 |
| 07/24/2026 21:57 | 4 | 285.42 |
| 07/24/2026 21:57 | 4 | 285.42 |
| 07/24/2026 21:57 | 40 | 285.24 |
| 07/24/2026 21:56 | 5 | 285.27 |
| 07/24/2026 21:56 | 30 | 285.32 |
| 07/24/2026 21:56 | 4 | 285.14 |
| 07/24/2026 21:55 | 8 | 285.29 |
| 07/24/2026 21:55 | 8 | 285.32 |
| 07/24/2026 21:55 | 15 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 25 | 285.44 |
| 07/24/2026 21:55 | 4 | 285.74 |
| 07/24/2026 21:55 | 40 | 285.80 |
| 07/24/2026 21:55 | 12 | 285.91 |
| 07/24/2026 21:55 | 40 | 285.80 |
| 07/24/2026 21:55 | 40 | 285.80 |
| 07/24/2026 21:55 | 29 | 285.81 |
| 07/24/2026 21:55 | 21 | 285.81 |
| 07/24/2026 21:55 | 79 | 285.81 |
| 07/24/2026 21:55 | 1 | 285.83 |
| 07/24/2026 21:54 | 40 | 285.86 |
| 07/24/2026 21:54 | 5 | 285.91 |
| 07/24/2026 21:54 | 12 | 286.01 |
| 07/24/2026 21:54 | 2 | 286.04 |
| 07/24/2026 21:54 | 2 | 286.03 |
| 07/24/2026 21:54 | 2 | 286.03 |
| 07/24/2026 21:54 | 2 | 285.99 |
| 07/24/2026 21:54 | 2 | 285.99 |
| 07/24/2026 21:53 | 6 | 286.00 |
| 07/24/2026 21:53 | 15 | 285.77 |
| 07/24/2026 21:53 | 25 | 285.77 |
| 07/24/2026 21:53 | 5 | 285.39 |
| 07/24/2026 21:53 | 1 | 285.29 |
| 07/24/2026 21:53 | 13 | 285.24 |
| 07/24/2026 21:53 | 1 | 285.24 |
| 07/24/2026 21:53 | 25 | 285.24 |
| 07/24/2026 21:53 | 1 | 285.24 |
| 07/24/2026 21:53 | 3 | 285.22 |
| 07/24/2026 21:53 | 14 | 285.18 |
| 07/24/2026 21:53 | 40 | 285.18 |
| 07/24/2026 21:53 | 57 | 285.16 |
| 07/24/2026 21:53 | 63 | 285.16 |
| 07/24/2026 21:53 | 40 | 285.12 |
| 07/24/2026 21:53 | 40 | 285.15 |
| 07/24/2026 21:53 | 25 | 285.15 |
| 07/24/2026 21:53 | 15 | 285.10 |
| 07/24/2026 21:52 | 25 | 285.10 |
| 07/24/2026 21:52 | 40 | 284.97 |
| 07/24/2026 21:51 | 40 | 284.91 |
| 07/24/2026 21:51 | 100 | 285.08 |
| 07/24/2026 21:51 | 100 | 285.14 |
| 07/24/2026 21:51 | 1 | 285.10 |
| 07/24/2026 21:51 | 30 | 285.11 |
| 07/24/2026 21:51 | 25 | 285.11 |
| 07/24/2026 21:51 | 25 | 285.11 |
| 07/24/2026 21:51 | 7 | 285.13 |
| 07/24/2026 21:51 | 40 | 285.21 |
| 07/24/2026 21:51 | 81 | 285.36 |
| 07/24/2026 21:50 | 6 | 285.33 |
| 07/24/2026 21:50 | 15 | 285.405 |
| 07/24/2026 21:50 | 25 | 285.405 |
| 07/24/2026 21:49 | 25 | 285.34 |
| 07/24/2026 21:49 | 13 | 285.34 |
| 07/24/2026 21:49 | 1 | 285.34 |
| 07/24/2026 21:49 | 79 | 285.28 |
| 07/24/2026 21:48 | 40 | 285.11 |
| 07/24/2026 21:48 | 40 | 285.06 |
| 07/24/2026 21:48 | 40 | 285.06 |
| 07/24/2026 21:47 | 15 | 285.18 |
| 07/24/2026 21:47 | 25 | 285.18 |
| 07/24/2026 21:47 | 25 | 285.17 |
| 07/24/2026 21:47 | 7 | 285.17 |
| 07/24/2026 21:47 | 35 | 285.17 |
| 07/24/2026 21:46 | 4 | 285.21 |
| 07/24/2026 21:46 | 5 | 285.035 |
| 07/24/2026 21:44 | 45 | 285.21 |
| 07/24/2026 21:44 | 40 | 285.00 |
| 07/24/2026 21:44 | 1 | 284.82 |
| 07/24/2026 21:44 | 1 | 284.77 |
| 07/24/2026 21:43 | 25 | 284.63 |
| 07/24/2026 21:43 | 25 | 284.61 |
| 07/24/2026 21:40 | 30 | 284.13 |
| 07/24/2026 21:40 | 40 | 284.06 |
| 07/24/2026 21:40 | 1 | 284.14 |
| 07/24/2026 21:39 | 40 | 284.40 |
| 07/24/2026 21:39 | 40 | 284.10 |
| 07/24/2026 21:39 | 1 | 283.96 |
| 07/24/2026 21:38 | 1 | 283.64 |
| 07/24/2026 21:36 | 10 | 283.69 |
| 07/24/2026 21:36 | 10 | 283.70 |
| 07/24/2026 21:36 | 10 | 283.70 |
| 07/24/2026 21:36 | 10 | 283.70 |
| 07/24/2026 21:36 | 10 | 283.70 |
| 07/24/2026 21:35 | 1 | 283.825 |
| 07/24/2026 21:32 | 1 | 283.44 |
| 07/24/2026 21:31 | 64 | 283.09 |
| 07/24/2026 21:28 | 40 | 283.21 |
| 07/24/2026 21:28 | 30 | 283.24 |
| 07/24/2026 21:25 | 4 | 283.22 |
| 07/24/2026 21:25 | 6 | 283.17 |
| 07/24/2026 21:25 | 1 | 283.18 |
| 07/24/2026 21:25 | 2 | 283.31 |
| 07/24/2026 21:25 | 38 | 283.31 |
| 07/24/2026 21:25 | 2 | 283.32 |
| 07/24/2026 21:25 | 18 | 283.32 |
| 07/24/2026 21:25 | 40 | 283.32 |
| 07/24/2026 21:24 | 1 | 283.32 |
| 07/24/2026 21:24 | 5 | 283.32 |
| 07/24/2026 21:24 | 63 | 283.39 |
| 07/24/2026 21:23 | 39 | 283.44 |
| 07/24/2026 21:23 | 30 | 283.45 |
| 07/24/2026 21:23 | 1 | 283.44 |
| 07/24/2026 21:23 | 20 | 283.49 |
| 07/24/2026 21:23 | 5 | 283.50 |
| 07/24/2026 21:23 | 1 | 283.53 |
| 07/24/2026 21:22 | 6 | 283.81 |
| 07/24/2026 21:16 | 2 | 283.55 |
| 07/24/2026 21:13 | 36 | 283.57 |
| 07/24/2026 21:13 | 1 | 283.65 |
| 07/24/2026 21:10 | 3 | 283.22 |
| 07/24/2026 21:10 | 1 | 283.22 |
| 07/24/2026 21:10 | 25 | 283.18 |
| 07/24/2026 21:06 | 19 | 283.25 |
| 07/24/2026 21:06 | 21 | 283.25 |
| 07/24/2026 21:06 | 24 | 283.25 |
| 07/24/2026 21:05 | 2 | 283.25 |
| 07/24/2026 21:05 | 49 | 283.24 |
| 07/24/2026 21:05 | 9 | 283.23 |
| 07/24/2026 21:05 | 38 | 283.24 |
| 07/24/2026 21:05 | 2 | 283.24 |
| 07/24/2026 21:04 | 17 | 283.12 |
| 07/24/2026 21:04 | 1 | 283.12 |
| 07/24/2026 21:04 | 7 | 283.12 |
| 07/24/2026 21:02 | 7 | 283.13 |
| 07/24/2026 21:02 | 25 | 283.10 |
| 07/24/2026 21:02 | 7 | 283.30 |
| 07/24/2026 21:02 | 1 | 283.27 |
| 07/24/2026 21:02 | 2 | 283.27 |
| 07/24/2026 21:02 | 38 | 283.27 |
| 07/24/2026 21:02 | 17 | 283.28 |
| 07/24/2026 21:02 | 3 | 283.28 |
| 07/24/2026 21:02 | 12 | 283.28 |
| 07/24/2026 21:02 | 2 | 283.28 |
| 07/24/2026 21:02 | 38 | 283.40 |
| 07/24/2026 21:02 | 14 | 283.40 |
| 07/24/2026 21:02 | 48 | 283.40 |
| 07/24/2026 21:02 | 100 | 283.40 |
| 07/24/2026 21:02 | 40 | 283.40 |
| 07/24/2026 21:02 | 14 | 283.41 |
| 07/24/2026 21:02 | 80 | 283.41 |
| 07/24/2026 21:02 | 80 | 283.41 |
| 07/24/2026 21:02 | 25 | 283.41 |
| 07/24/2026 21:02 | 25 | 283.41 |
| 07/24/2026 21:02 | 25 | 283.41 |
| 07/24/2026 21:02 | 100 | 283.41 |
| 07/24/2026 21:02 | 25 | 283.41 |
| 07/24/2026 21:02 | 100 | 283.41 |
| 07/24/2026 21:01 | 26 | 283.73 |
| 07/24/2026 21:01 | 26 | 283.71 |
| 07/24/2026 21:00 | 25 | 283.565 |
| 07/24/2026 20:59 | 11 | 283.57 |
| 07/24/2026 20:59 | 1 | 283.54 |
| 07/24/2026 20:59 | 7 | 283.435 |
| 07/24/2026 20:59 | 1 | 283.42 |
| 07/24/2026 20:59 | 10 | 283.26 |
| 07/24/2026 20:58 | 2 | 283.24 |
| 07/24/2026 20:58 | 26 | 283.22 |
| 07/24/2026 20:58 | 26 | 283.22 |
| 07/24/2026 20:58 | 5 | 283.22 |
| 07/24/2026 20:58 | 2 | 283.21 |
| 07/24/2026 20:57 | 2 | 283.16 |
| 07/24/2026 20:57 | 7 | 283.14 |
| 07/24/2026 20:57 | 1 | 283.16 |
| 07/24/2026 20:56 | 1 | 283.16 |
| 07/24/2026 20:55 | 1 | 282.955 |
| 07/24/2026 20:54 | 4 | 283.02 |
| 07/24/2026 20:52 | 6 | 282.90 |
| 07/24/2026 20:52 | 40 | 282.90 |
| 07/24/2026 20:52 | 3 | 282.83 |
| 07/24/2026 20:52 | 90 | 282.74 |
| 07/24/2026 20:52 | 15 | 282.63 |
| 07/24/2026 20:52 | 85 | 282.56 |
| 07/24/2026 20:52 | 15 | 282.57 |
| 07/24/2026 20:52 | 25 | 282.57 |
| 07/24/2026 20:52 | 4 | 282.67 |
| 07/24/2026 20:51 | 1 | 282.84 |
| 07/24/2026 20:46 | 1 | 282.77 |
| 07/24/2026 20:46 | 40 | 282.85 |
| 07/24/2026 20:46 | 2 | 282.84 |
| 07/24/2026 20:46 | 39 | 282.82 |
| 07/24/2026 20:46 | 1 | 282.82 |
| 07/24/2026 20:46 | 1 | 282.80 |
| 07/24/2026 20:43 | 20 | 282.61 |
| 07/24/2026 20:43 | 26 | 282.57 |
| 07/24/2026 20:43 | 4 | 282.52 |
| 07/24/2026 20:43 | 40 | 282.50 |
| 07/24/2026 20:41 | 1 | 282.52 |
| 07/24/2026 20:41 | 1 | 282.52 |
| 07/24/2026 20:41 | 26 | 282.46 |
| 07/24/2026 20:41 | 26 | 282.45 |
| 07/24/2026 20:41 | 19 | 282.44 |
| 07/24/2026 20:41 | 26 | 282.43 |
| 07/24/2026 20:41 | 10 | 282.39 |
| 07/24/2026 20:41 | 40 | 282.39 |
| 07/24/2026 20:41 | 40 | 282.39 |
| 07/24/2026 20:41 | 2 | 282.33 |
| 07/24/2026 20:40 | 3 | 282.46 |
| 07/24/2026 20:39 | 22 | 282.51 |
| 07/24/2026 20:39 | 40 | 282.44 |
| 07/24/2026 20:38 | 2 | 282.44 |
| 07/24/2026 20:38 | 2 | 282.43 |
| 07/24/2026 20:38 | 40 | 282.355 |
| 07/24/2026 20:38 | 26 | 282.32 |
| 07/24/2026 20:38 | 5 | 282.33 |
| 07/24/2026 20:33 | 2 | 282.515 |
| 07/24/2026 20:32 | 40 | 282.56 |
| 07/24/2026 20:32 | 40 | 282.56 |
| 07/24/2026 20:32 | 75 | 282.42 |
| 07/24/2026 20:32 | 25 | 282.42 |
| 07/24/2026 20:31 | 25 | 282.41 |
| 07/24/2026 20:30 | 25 | 282.55 |
| 07/24/2026 20:30 | 15 | 282.55 |
| 07/24/2026 20:29 | 40 | 282.44 |
| 07/24/2026 20:27 | 30 | 282.325 |
| 07/24/2026 20:26 | 40 | 282.44 |
| 07/24/2026 20:26 | 4 | 282.45 |
| 07/24/2026 20:26 | 10 | 282.35 |
| 07/24/2026 20:26 | 5 | 282.23 |
| 07/24/2026 20:26 | 25 | 282.305 |
| 07/24/2026 20:24 | 6 | 282.30 |
| 07/24/2026 20:24 | 4 | 282.41 |
| 07/24/2026 20:23 | 2 | 282.22 |
| 07/24/2026 20:23 | 5 | 282.22 |
| 07/24/2026 20:23 | 5 | 282.24 |
| 07/24/2026 20:18 | 6 | 282.51 |
| 07/24/2026 20:18 | 1 | 282.51 |
| 07/24/2026 20:18 | 30 | 282.615 |
| 07/24/2026 20:18 | 1 | 282.74 |
| 07/24/2026 20:18 | 40 | 282.75 |
| 07/24/2026 20:18 | 20 | 282.74 |
| 07/24/2026 20:18 | 40 | 282.74 |
| 07/24/2026 20:18 | 40 | 282.74 |
| 07/24/2026 20:18 | 11 | 282.74 |
| 07/24/2026 20:18 | 29 | 282.74 |
| 07/24/2026 20:17 | 4 | 282.65 |
| 07/24/2026 20:16 | 38 | 282.51 |
| 07/24/2026 20:16 | 1 | 282.51 |
| 07/24/2026 20:16 | 1 | 282.51 |
| 07/24/2026 20:16 | 20 | 282.52 |
| 07/24/2026 20:16 | 20 | 282.52 |
| 07/24/2026 20:16 | 15 | 282.52 |
| 07/24/2026 20:16 | 20 | 282.52 |
| 07/24/2026 20:16 | 4 | 282.64 |
| 07/24/2026 20:15 | 5 | 282.50 |
| 07/24/2026 20:15 | 1 | 282.50 |
| 07/24/2026 20:15 | 80 | 282.50 |
| 07/24/2026 20:12 | 1 | 282.62 |
| 07/24/2026 20:09 | 25 | 282.59 |
| 07/24/2026 20:09 | 8 | 282.70 |
| 07/24/2026 20:09 | 2 | 282.65 |
| 07/24/2026 20:04 | 4 | 282.84 |
| 07/24/2026 20:01 | 40 | 283.12 |
| 07/24/2026 20:00 | 2 | 283.05 |
| 07/24/2026 20:00 | 2 | 283.05 |
| 07/24/2026 20:00 | 5 | 283.11 |
| 07/24/2026 19:59 | 10 | 282.98 |
| 07/24/2026 19:59 | 2 | 283.10 |
| 07/24/2026 19:50 | 22 | 282.76 |
| 07/24/2026 19:50 | 3 | 282.76 |
| 07/24/2026 19:43 | 1 | 282.68 |
| 07/24/2026 19:43 | 39 | 282.68 |
| 07/24/2026 19:43 | 1 | 282.70 |
| 07/24/2026 19:42 | 10 | 282.80 |
| 07/24/2026 19:42 | 4 | 282.80 |
| 07/24/2026 19:42 | 4 | 282.75 |
| 07/24/2026 19:42 | 40 | 282.75 |
| 07/24/2026 19:42 | 40 | 282.75 |
| 07/24/2026 19:42 | 4 | 282.75 |
| 07/24/2026 19:41 | 25 | 282.81 |
| 07/24/2026 19:41 | 6 | 282.84 |
| 07/24/2026 19:39 | 40 | 282.94 |
| 07/24/2026 19:39 | 1 | 282.89 |
| 07/24/2026 19:39 | 16 | 282.89 |
| 07/24/2026 19:39 | 40 | 282.88 |
| 07/24/2026 19:39 | 1 | 282.84 |
| 07/24/2026 19:35 | 2 | 282.81 |
| 07/24/2026 19:34 | 15 | 282.77 |
| 07/24/2026 19:34 | 30 | 282.73 |
| 07/24/2026 19:34 | 40 | 282.69 |
| 07/24/2026 19:32 | 36 | 282.48 |
| 07/24/2026 19:32 | 3 | 282.51 |
| 07/24/2026 19:31 | 40 | 282.57 |
| 07/24/2026 19:31 | 3 | 282.52 |
| 07/24/2026 19:31 | 11 | 282.52 |
| 07/24/2026 19:31 | 29 | 282.52 |
| 07/24/2026 19:31 | 40 | 282.52 |
| 07/24/2026 19:30 | 13 | 282.56 |
| 07/24/2026 19:30 | 2 | 282.78 |
| 07/24/2026 19:28 | 1 | 282.57 |
| 07/24/2026 19:27 | 1 | 282.59 |
| 07/24/2026 19:27 | 40 | 282.59 |
| 07/24/2026 19:27 | 40 | 282.59 |
| 07/24/2026 19:27 | 31 | 282.59 |
| 07/24/2026 19:27 | 9 | 282.59 |
| 07/24/2026 19:27 | 1 | 282.59 |
| 07/24/2026 19:26 | 2 | 282.70 |
| 07/24/2026 19:25 | 2 | 282.70 |
| 07/24/2026 19:25 | 2 | 282.77 |
| 07/24/2026 19:25 | 2 | 282.77 |
| 07/24/2026 19:25 | 10 | 282.60 |
| 07/24/2026 19:25 | 2 | 282.70 |
| 07/24/2026 19:24 | 2 | 282.745 |
| 07/24/2026 19:24 | 26 | 282.87 |
| 07/24/2026 19:24 | 14 | 282.84 |
| 07/24/2026 19:24 | 2 | 282.84 |
| 07/24/2026 19:24 | 82 | 282.84 |
| 07/24/2026 19:24 | 2 | 282.84 |
| 07/24/2026 19:24 | 2 | 282.81 |
| 07/24/2026 19:24 | 2 | 282.62 |
| 07/24/2026 19:23 | 2 | 282.62 |
| 07/24/2026 19:23 | 38 | 282.76 |
| 07/24/2026 19:22 | 2 | 282.62 |
| 07/24/2026 19:19 | 35 | 282.62 |
| 07/24/2026 19:19 | 5 | 282.58 |
| 07/24/2026 19:19 | 40 | 282.62 |
| 07/24/2026 19:19 | 40 | 282.77 |
| 07/24/2026 19:19 | 40 | 282.77 |
| 07/24/2026 19:12 | 14 | 283.11 |
| 07/24/2026 19:12 | 15 | 283.11 |
| 07/24/2026 19:12 | 25 | 283.11 |
| 07/24/2026 19:12 | 30 | 283.12 |
| 07/24/2026 19:10 | 2 | 283.21 |
| 07/24/2026 19:06 | 40 | 283.27 |
| 07/24/2026 19:05 | 30 | 283.37 |
| 07/24/2026 19:05 | 4 | 283.37 |
| 07/24/2026 19:02 | 10 | 283.32 |
| 07/24/2026 19:02 | 20 | 283.26 |
| 07/24/2026 19:02 | 20 | 283.26 |
| 07/24/2026 19:02 | 40 | 283.26 |
| 07/24/2026 19:02 | 40 | 283.26 |
| 07/24/2026 19:02 | 20 | 283.27 |
| 07/24/2026 19:01 | 1 | 283.43 |
| 07/24/2026 19:01 | 3 | 283.36 |
| 07/24/2026 19:01 | 38 | 283.36 |
| 07/24/2026 19:01 | 2 | 283.36 |
| 07/24/2026 19:01 | 4 | 283.31 |
| 07/24/2026 19:01 | 80 | 283.31 |
| 07/24/2026 18:53 | 1 | 282.99 |
| 07/24/2026 18:51 | 4 | 283.28 |
| 07/24/2026 18:49 | 3 | 282.98 |
| 07/24/2026 18:48 | 3 | 282.96 |
| 07/24/2026 18:48 | 3 | 282.97 |
| 07/24/2026 18:48 | 2 | 282.80 |
| 07/24/2026 18:48 | 2 | 282.63 |
| 07/24/2026 18:48 | 2 | 282.62 |
| 07/24/2026 18:48 | 40 | 282.52 |
| 07/24/2026 18:48 | 40 | 282.52 |
| 07/24/2026 18:48 | 16 | 282.52 |
| 07/24/2026 18:48 | 24 | 282.52 |
| 07/24/2026 18:46 | 34 | 282.58 |
| 07/24/2026 18:45 | 25 | 282.64 |
| 07/24/2026 18:45 | 25 | 282.64 |
| 07/24/2026 18:45 | 25 | 282.64 |
| 07/24/2026 18:44 | 2 | 282.84 |
| 07/24/2026 18:44 | 49 | 282.81 |
| 07/24/2026 18:44 | 40 | 282.81 |
| 07/24/2026 18:43 | 5 | 282.77 |
| 07/24/2026 18:43 | 40 | 282.79 |
| 07/24/2026 18:43 | 89 | 282.80 |
| 07/24/2026 18:41 | 1 | 282.68 |
| 07/24/2026 18:41 | 4 | 282.59 |
| 07/24/2026 18:41 | 12 | 282.59 |
| 07/24/2026 18:41 | 6 | 282.59 |
| 07/24/2026 18:41 | 34 | 282.58 |
| 07/24/2026 18:28 | 25 | 283.14 |
| 07/24/2026 18:27 | 1 | 282.94 |
| 07/24/2026 18:25 | 5 | 283.48 |
| 07/24/2026 18:25 | 6 | 283.52 |
| 07/24/2026 18:25 | 18 | 283.58 |
| 07/24/2026 18:25 | 22 | 283.58 |
| 07/24/2026 18:25 | 40 | 283.59 |
| 07/24/2026 18:24 | 17 | 283.83 |
| 07/24/2026 18:21 | 32 | 283.64 |
| 07/24/2026 18:16 | 5 | 283.92 |
| 07/24/2026 18:11 | 2 | 283.61 |
| 07/24/2026 18:11 | 2 | 283.61 |
| 07/24/2026 18:10 | 2 | 283.605 |
| 07/24/2026 18:06 | 1 | 283.79 |
| 07/24/2026 18:06 | 25 | 283.53 |
| 07/24/2026 18:03 | 7 | 283.40 |
| 07/24/2026 18:02 | 5 | 283.36 |
| 07/24/2026 17:59 | 25 | 283.18 |
| 07/24/2026 17:59 | 25 | 283.18 |
| 07/24/2026 17:59 | 25 | 283.18 |
| 07/24/2026 17:59 | 25 | 283.18 |
| 07/24/2026 17:59 | 2 | 283.17 |
| 07/24/2026 17:59 | 80 | 283.40 |
| 07/24/2026 17:59 | 20 | 283.44 |
| 07/24/2026 17:58 | 100 | 283.48 |
| 07/24/2026 17:58 | 25 | 283.12 |
| 07/24/2026 17:58 | 40 | 282.84 |
| 07/24/2026 17:58 | 25 | 282.02 |
| 07/24/2026 17:58 | 25 | 282.02 |
| 07/24/2026 17:56 | 5 | 282.12 |
| 07/24/2026 17:55 | 15 | 281.99 |
| 07/24/2026 17:55 | 5 | 281.99 |
| 07/24/2026 17:55 | 10 | 281.99 |
| 07/24/2026 17:55 | 1 | 281.81 |
| 07/24/2026 17:50 | 5 | 281.97 |
| 07/24/2026 17:45 | 5 | 282.07 |
| 07/24/2026 17:43 | 5 | 282.28 |
| 07/24/2026 17:43 | 5 | 282.28 |
| 07/24/2026 17:40 | 40 | 282.13 |
| 07/24/2026 17:40 | 40 | 282.13 |
| 07/24/2026 17:38 | 1 | 281.95 |
| 07/24/2026 17:38 | 40 | 282.21 |
| 07/24/2026 17:35 | 25 | 282.39 |
| 07/24/2026 17:35 | 15 | 282.39 |
| 07/24/2026 17:35 | 5 | 282.39 |
| 07/24/2026 17:33 | 4 | 282.40 |
| 07/24/2026 17:32 | 5 | 282.54 |
| 07/24/2026 17:30 | 2 | 282.50 |
| 07/24/2026 17:30 | 40 | 282.58 |
| 07/24/2026 17:28 | 40 | 282.40 |
| 07/24/2026 17:28 | 40 | 282.37 |
| 07/24/2026 17:28 | 40 | 282.34 |
| 07/24/2026 17:28 | 40 | 282.34 |
| 07/24/2026 17:28 | 1 | 282.34 |
| 07/24/2026 17:28 | 20 | 282.32 |
| 07/24/2026 17:28 | 25 | 282.22 |
| 07/24/2026 17:28 | 14 | 282.22 |
| 07/24/2026 17:28 | 63 | 282.16 |
| 07/24/2026 17:27 | 30 | 282.13 |
| 07/24/2026 17:27 | 4 | 281.99 |
| 07/24/2026 17:27 | 4 | 282.01 |
| 07/24/2026 17:27 | 15 | 282.02 |
| 07/24/2026 17:27 | 58 | 282.03 |
| 07/24/2026 17:27 | 15 | 282.01 |
| 07/24/2026 17:27 | 25 | 282.01 |
| 07/24/2026 17:27 | 4 | 281.78 |
| 07/24/2026 17:24 | 91 | 281.71 |
| 07/24/2026 17:24 | 66 | 281.72 |
| 07/24/2026 17:24 | 34 | 281.72 |
| 07/24/2026 17:24 | 3 | 281.96 |
| 07/24/2026 17:24 | 10 | 282.06 |
| 07/24/2026 17:17 | 1 | 282.46 |
| 07/24/2026 17:17 | 104 | 282.44 |
| 07/24/2026 17:17 | 40 | 282.42 |
| 07/24/2026 17:17 | 1 | 282.42 |
| 07/24/2026 17:17 | 1 | 282.42 |
| 07/24/2026 17:17 | 1 | 282.42 |
| 07/24/2026 17:17 | 1 | 282.42 |
| 07/24/2026 17:17 | 7 | 282.34 |
| 07/24/2026 17:16 | 21 | 282.14 |
| 07/24/2026 17:16 | 2 | 282.17 |
| 07/24/2026 17:16 | 14 | 282.34 |
| 07/24/2026 17:16 | 24 | 282.34 |
| 07/24/2026 17:16 | 48 | 282.34 |
| 07/24/2026 17:16 | 1 | 282.54 |
| 07/24/2026 17:15 | 1 | 282.50 |
| 07/24/2026 17:15 | 2 | 282.50 |
| 07/24/2026 17:15 | 2 | 282.50 |
| 07/24/2026 17:15 | 5 | 282.49 |
| 07/24/2026 17:15 | 5 | 282.49 |
| 07/24/2026 17:15 | 5 | 282.49 |
| 07/24/2026 17:15 | 5 | 282.46 |
| 07/24/2026 17:15 | 5 | 282.46 |
| 07/24/2026 17:14 | 5 | 282.49 |
| 07/24/2026 17:14 | 5 | 282.49 |
| 07/24/2026 17:14 | 5 | 282.49 |
| 07/24/2026 17:14 | 5 | 282.49 |
| 07/24/2026 17:14 | 5 | 282.49 |
| 07/24/2026 17:14 | 5 | 282.49 |
| 07/24/2026 17:14 | 5 | 282.49 |
| 07/24/2026 17:14 | 4 | 282.29 |
| 07/24/2026 17:14 | 40 | 282.45 |
| 07/24/2026 17:11 | 1 | 282.57 |
| 07/24/2026 17:11 | 1 | 282.29 |
| 07/24/2026 17:10 | 1 | 282.64 |
| 07/24/2026 17:08 | 3 | 282.36 |
| 07/24/2026 17:07 | 1 | 282.83 |
| 07/24/2026 17:06 | 42 | 282.86 |
| 07/24/2026 17:06 | 1 | 282.89 |
| 07/24/2026 17:02 | 32 | 282.81 |
| 07/24/2026 17:01 | 1 | 282.73 |
| 07/24/2026 16:58 | 5 | 282.78 |
| 07/24/2026 16:56 | 6 | 283.30 |
| 07/24/2026 16:56 | 24 | 283.23 |
| 07/24/2026 16:56 | 14 | 283.27 |
| 07/24/2026 16:56 | 28 | 283.27 |
| 07/24/2026 16:56 | 20 | 283.27 |
| 07/24/2026 16:56 | 20 | 283.28 |
| 07/24/2026 16:52 | 2 | 283.52 |
| 07/24/2026 16:50 | 24 | 283.36 |
| 07/24/2026 16:50 | 14 | 283.37 |
| 07/24/2026 16:50 | 48 | 283.37 |
| 07/24/2026 16:50 | 20 | 283.38 |
| 07/24/2026 16:50 | 62 | 283.40 |
| 07/24/2026 16:43 | 4 | 283.97 |
| 07/24/2026 16:42 | 4 | 283.82 |
| 07/24/2026 16:40 | 1 | 283.09 |
| 07/24/2026 16:40 | 8 | 282.90 |
| 07/24/2026 16:40 | 40 | 282.90 |
| 07/24/2026 16:34 | 80 | 282.88 |
| 07/24/2026 16:31 | 80 | 282.46 |
| 07/24/2026 16:31 | 2 | 282.43 |
| 07/24/2026 16:30 | 40 | 283.07 |
| 07/24/2026 16:30 | 14 | 283.07 |
| 07/24/2026 16:30 | 6 | 283.07 |
| 07/24/2026 16:30 | 18 | 283.07 |
| 07/24/2026 16:30 | 43 | 283.07 |
| 07/24/2026 16:30 | 20 | 283.08 |
| 07/24/2026 16:30 | 40 | 283.09 |
| 07/24/2026 16:30 | 40 | 283.29 |
| 07/24/2026 16:30 | 8 | 283.13 |
| 07/24/2026 16:29 | 5 | 282.99 |
| 07/24/2026 16:24 | 10 | 282.87 |
| 07/24/2026 16:24 | 10 | 282.89 |
| 07/24/2026 16:22 | 36 | 283.27 |
| 07/24/2026 16:20 | 62 | 283.40 |
| 07/24/2026 16:20 | 56 | 283.32 |
| 07/24/2026 16:20 | 2 | 283.33 |
| 07/24/2026 16:16 | 2 | 283.83 |
| 07/24/2026 16:15 | 3 | 283.68 |
| 07/24/2026 16:15 | 39 | 283.68 |
| 07/24/2026 16:15 | 2 | 283.65 |
| 07/24/2026 16:10 | 5 | 283.27 |
| 07/24/2026 16:10 | 10 | 283.26 |
| 07/24/2026 16:10 | 40 | 283.26 |
| 07/24/2026 16:10 | 40 | 283.26 |
| 07/24/2026 16:06 | 2 | 283.33 |
| 07/24/2026 16:06 | 40 | 283.22 |
| 07/24/2026 16:06 | 40 | 283.16 |
| 07/24/2026 16:04 | 40 | 282.525 |
| 07/24/2026 16:03 | 1 | 282.26 |
| 07/24/2026 16:03 | 1 | 282.27 |
| 07/24/2026 16:01 | 25 | 282.81 |
| 07/24/2026 15:50 | 1 | 283.61 |
| 07/24/2026 15:48 | 5 | 283.54 |
| 07/24/2026 15:46 | 3 | 283.44 |
| 07/24/2026 15:45 | 25 | 283.68 |
| 07/24/2026 15:44 | 25 | 283.55 |
| 07/24/2026 15:44 | 25 | 283.55 |
| 07/24/2026 15:44 | 25 | 283.55 |
| 07/24/2026 15:42 | 25 | 283.615 |
| 07/24/2026 15:41 | 10 | 285.045 |
| 07/24/2026 15:40 | 80 | 284.87 |
| 07/24/2026 15:40 | 16 | 284.86 |
| 07/24/2026 15:40 | 24 | 284.86 |
| 07/24/2026 15:40 | 40 | 284.86 |
| 07/24/2026 15:40 | 1 | 284.37 |
| 07/24/2026 15:38 | 4 | 285.11 |
| 07/24/2026 15:38 | 80 | 284.88 |
| 07/24/2026 15:38 | 10 | 284.60 |
| 07/24/2026 15:38 | 40 | 284.735 |
| 07/24/2026 15:37 | 44 | 285.39 |
| 07/24/2026 15:37 | 100 | 285.35 |
| 07/24/2026 15:37 | 17 | 285.18 |
| 07/24/2026 15:37 | 17 | 285.21 |
| 07/24/2026 15:37 | 40 | 285.40 |
| 07/24/2026 15:34 | 2 | 284.25 |
| 07/24/2026 15:34 | 2 | 284.03 |
| 07/24/2026 15:30 | 10 | 284.78 |