Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:49:03
|
Bid
04/24/2026 -
20:59:43
|
Bid Volume |
Ask
04/24/2026 -
20:59:43
|
Ask Volume |
|---|---|---|---|---|
|
300.48
-0.38
(
-0.13% )
|
299.81
|
100 |
303.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:49 | 7 | 300.5743 |
| 04/24/2026 13:48 | 2 | 300.755 |
| 04/24/2026 13:48 | 13 | 300.568 |
| 04/24/2026 13:48 | 1 | 300.6975 |
| 04/24/2026 13:48 | 6 | 300.5783 |
| 04/24/2026 13:48 | 1 | 300.5029 |
| 04/24/2026 13:48 | 100 | 300.5016 |
| 04/24/2026 13:48 | 4 | 300.75 |
| 04/24/2026 13:48 | 3 | 300.53 |
| 04/24/2026 13:48 | 20 | 300.57 |
| 04/24/2026 13:48 | 90 | 300.56 |
| 04/24/2026 13:48 | 40 | 300.56 |
| 04/24/2026 13:48 | 30 | 300.56 |
| 04/24/2026 13:48 | 30 | 300.57 |
| 04/24/2026 13:48 | 3 | 300.54 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 0 | 300.755 |
| 04/24/2026 13:48 | 2 | 300.68 |
| 04/24/2026 13:48 | 7 | 300.5038 |
| 04/24/2026 13:48 | 1 | 300.68 |
| 04/24/2026 13:48 | 6 | 300.68 |
| 04/24/2026 13:47 | 1 | 300.67 |
| 04/24/2026 13:47 | 6 | 300.5036 |
| 04/24/2026 13:47 | 2 | 300.59 |
| 04/24/2026 13:47 | 3 | 300.59 |
| 04/24/2026 13:47 | 1 | 300.5919 |
| 04/24/2026 13:47 | 2 | 300.5022 |
| 04/24/2026 13:47 | 3 | 300.4965 |
| 04/24/2026 13:47 | 26 | 300.4991 |
| 04/24/2026 13:47 | 1 | 300.53 |
| 04/24/2026 13:47 | 2 | 300.685 |
| 04/24/2026 13:47 | 3 | 300.685 |
| 04/24/2026 13:47 | 2 | 300.685 |
| 04/24/2026 13:47 | 9 | 300.5021 |
| 04/24/2026 13:47 | 2 | 300.685 |
| 04/24/2026 13:47 | 2 | 300.685 |
| 04/24/2026 13:47 | 2 | 300.6825 |
| 04/24/2026 13:47 | 7 | 300.68 |
| 04/24/2026 13:47 | 10 | 300.4908 |
| 04/24/2026 13:47 | 28 | 300.685 |
| 04/24/2026 13:47 | 1 | 300.4969 |
| 04/24/2026 13:46 | 6 | 300.69 |
| 04/24/2026 13:46 | 2 | 300.69 |
| 04/24/2026 13:46 | 6 | 300.501 |
| 04/24/2026 13:46 | 1 | 300.56 |
| 04/24/2026 13:46 | 2 | 300.68 |
| 04/24/2026 13:46 | 1 | 300.63 |
| 04/24/2026 13:46 | 6 | 300.63 |
| 04/24/2026 13:46 | 2 | 301.01 |
| 04/24/2026 13:46 | 6 | 300.5004 |
| 04/24/2026 13:46 | 6 | 300.68 |
| 04/24/2026 13:46 | 1 | 300.6825 |
| 04/24/2026 13:46 | 82 | 300.68 |
| 04/24/2026 13:46 | 1 | 300.68 |
| 04/24/2026 13:46 | 6 | 300.68 |
| 04/24/2026 13:46 | 2 | 300.63 |
| 04/24/2026 13:46 | 28 | 300.59 |
| 04/24/2026 13:46 | 2 | 300.59 |
| 04/24/2026 13:46 | 32 | 300.50 |
| 04/24/2026 13:46 | 45 | 300.50 |
| 04/24/2026 13:46 | 72 | 300.52 |
| 04/24/2026 13:46 | 28 | 300.52 |
| 04/24/2026 13:46 | 30 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 95 | 300.50 |
| 04/24/2026 13:46 | 5 | 300.50 |
| 04/24/2026 13:46 | 95 | 300.50 |
| 04/24/2026 13:46 | 5 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 52 | 300.50 |
| 04/24/2026 13:46 | 48 | 300.50 |
| 04/24/2026 13:46 | 52 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 58 | 300.50 |
| 04/24/2026 13:46 | 42 | 300.50 |
| 04/24/2026 13:46 | 58 | 300.50 |
| 04/24/2026 13:46 | 14 | 300.50 |
| 04/24/2026 13:46 | 14 | 300.50 |
| 04/24/2026 13:46 | 14 | 300.50 |
| 04/24/2026 13:46 | 26 | 300.50 |
| 04/24/2026 13:46 | 14 | 300.50 |
| 04/24/2026 13:46 | 86 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 335 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 68 | 300.50 |
| 04/24/2026 13:46 | 3 | 300.51 |
| 04/24/2026 13:46 | 32 | 300.50 |
| 04/24/2026 13:46 | 32 | 300.50 |
| 04/24/2026 13:46 | 67 | 300.50 |
| 04/24/2026 13:46 | 33 | 300.50 |
| 04/24/2026 13:46 | 67 | 300.50 |
| 04/24/2026 13:46 | 33 | 300.50 |
| 04/24/2026 13:46 | 9 | 300.50 |
| 04/24/2026 13:46 | 2 | 300.50 |
| 04/24/2026 13:46 | 2 | 300.50 |
| 04/24/2026 13:46 | 10 | 300.50 |
| 04/24/2026 13:46 | 77 | 300.50 |
| 04/24/2026 13:46 | 73 | 300.50 |
| 04/24/2026 13:46 | 27 | 300.50 |
| 04/24/2026 13:46 | 23 | 300.50 |
| 04/24/2026 13:46 | 27 | 300.50 |
| 04/24/2026 13:46 | 50 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 8 | 300.50 |
| 04/24/2026 13:46 | 92 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 2 | 300.43 |
| 04/24/2026 13:46 | 26 | 300.50 |
| 04/24/2026 13:46 | 74 | 300.50 |
| 04/24/2026 13:46 | 26 | 300.50 |
| 04/24/2026 13:46 | 2 | 300.50 |
| 04/24/2026 13:46 | 31 | 300.50 |
| 04/24/2026 13:46 | 37 | 300.50 |
| 04/24/2026 13:46 | 72 | 300.50 |
| 04/24/2026 13:46 | 26 | 300.50 |
| 04/24/2026 13:46 | 33 | 300.50 |
| 04/24/2026 13:46 | 31 | 300.50 |
| 04/24/2026 13:46 | 74 | 300.50 |
| 04/24/2026 13:46 | 24 | 300.50 |
| 04/24/2026 13:46 | 74 | 300.50 |
| 04/24/2026 13:46 | 2 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 1 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 96 | 300.50 |
| 04/24/2026 13:46 | 4 | 300.50 |
| 04/24/2026 13:46 | 2839 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 61 | 300.50 |
| 04/24/2026 13:46 | 39 | 300.50 |
| 04/24/2026 13:46 | 61 | 300.50 |
| 04/24/2026 13:46 | 39 | 300.50 |
| 04/24/2026 13:46 | 74 | 300.50 |
| 04/24/2026 13:46 | 12 | 300.50 |
| 04/24/2026 13:46 | 11 | 300.43 |
| 04/24/2026 13:46 | 4 | 300.43 |
| 04/24/2026 13:46 | 2 | 300.50 |
| 04/24/2026 13:46 | 2 | 300.50 |
| 04/24/2026 13:46 | 7 | 300.50 |
| 04/24/2026 13:46 | 6 | 300.50 |
| 04/24/2026 13:46 | 9 | 300.50 |
| 04/24/2026 13:46 | 91 | 300.50 |
| 04/24/2026 13:46 | 9 | 300.50 |
| 04/24/2026 13:46 | 59 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 41 | 300.50 |
| 04/24/2026 13:46 | 3 | 300.41 |
| 04/24/2026 13:46 | 42 | 300.50 |
| 04/24/2026 13:46 | 17 | 300.50 |
| 04/24/2026 13:46 | 31 | 300.50 |
| 04/24/2026 13:46 | 17 | 300.50 |
| 04/24/2026 13:46 | 52 | 300.50 |
| 04/24/2026 13:46 | 78 | 300.50 |
| 04/24/2026 13:46 | 13 | 300.50 |
| 04/24/2026 13:46 | 9 | 300.50 |
| 04/24/2026 13:46 | 72 | 300.50 |
| 04/24/2026 13:46 | 28 | 300.50 |
| 04/24/2026 13:46 | 72 | 300.50 |
| 04/24/2026 13:46 | 1 | 300.50 |
| 04/24/2026 13:46 | 2 | 300.50 |
| 04/24/2026 13:46 | 6 | 300.50 |
| 04/24/2026 13:46 | 19 | 300.50 |
| 04/24/2026 13:46 | 1 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 1 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 100 | 300.50 |
| 04/24/2026 13:46 | 3 | 300.50 |
| 04/24/2026 13:46 | 20 | 300.50 |
| 04/24/2026 13:46 | 3 | 300.50 |
| 04/24/2026 13:46 | 4 | 300.50 |
| 04/24/2026 13:46 | 11 | 300.44 |
| 04/24/2026 13:46 | 16 | 300.50 |
| 04/24/2026 13:46 | 4 | 300.39 |
| 04/24/2026 13:46 | 6 | 300.4455 |
| 04/24/2026 13:45 | 47 | 300.50 |
| 04/24/2026 13:45 | 3 | 300.445 |
| 04/24/2026 13:45 | 96 | 300.39 |
| 04/24/2026 13:45 | 6 | 300.4956 |
| 04/24/2026 13:45 | 1 | 300.4703 |
| 04/24/2026 13:45 | 2 | 300.39 |
| 04/24/2026 13:45 | 2 | 300.50 |
| 04/24/2026 13:45 | 0 | 300.4839 |
| 04/24/2026 13:45 | 1 | 300.4839 |
| 04/24/2026 13:45 | 3 | 300.3901 |
| 04/24/2026 13:45 | 31 | 300.484 |
| 04/24/2026 13:45 | 1 | 300.50 |
| 04/24/2026 13:45 | 2 | 300.39 |
| 04/24/2026 13:45 | 18 | 300.472 |
| 04/24/2026 13:44 | 1 | 300.50 |
| 04/24/2026 13:44 | 1 | 300.50 |
| 04/24/2026 13:44 | 12 | 300.2801 |
| 04/24/2026 13:44 | 100 | 300.4672 |
| 04/24/2026 13:44 | 1 | 300.423 |
| 04/24/2026 13:44 | 1 | 300.50 |
| 04/24/2026 13:44 | 2 | 300.50 |
| 04/24/2026 13:44 | 1 | 300.39 |
| 04/24/2026 13:44 | 2 | 300.39 |
| 04/24/2026 13:44 | 2 | 300.469 |
| 04/24/2026 13:44 | 50 | 300.50 |
| 04/24/2026 13:44 | 1 | 300.50 |