Cboe Glbl Mkt Rg
CBOE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 18:42:54
Bid
04/24/2026 - 19:29:55
Bid
Volume 		Ask
04/24/2026 - 19:29:55
Ask
Volume
300.77
-0.09 ( -0.03% )
298.41
100
302.14
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 12:42 100 300.74
04/24/2026 12:42 2 300.705
04/24/2026 12:42 4 300.705
04/24/2026 12:42 50 300.75
04/24/2026 12:42 73 300.74
04/24/2026 12:42 3 300.76
04/24/2026 12:42 3 300.75
04/24/2026 12:42 1 300.74
04/24/2026 12:42 1 300.74
04/24/2026 12:42 9 300.74
04/24/2026 12:42 9 300.74
04/24/2026 12:42 1 300.74
04/24/2026 12:42 100 300.74
04/24/2026 12:42 1 300.74
04/24/2026 12:42 1 300.74
04/24/2026 12:42 1 300.74
04/24/2026 12:42 10 300.635
04/24/2026 12:42 2 300.74
04/24/2026 12:42 1 300.74
04/24/2026 12:42 1 300.74
04/24/2026 12:42 6 300.635
04/24/2026 12:42 1 300.72
04/24/2026 12:42 1 300.653
04/24/2026 12:42 8 300.6244
04/24/2026 12:42 2 300.635
04/24/2026 12:42 2 300.635
04/24/2026 12:41 11 300.6675
04/24/2026 12:41 25 300.68
04/24/2026 12:41 80 300.635
04/24/2026 12:41 2 300.6213
04/24/2026 12:41 4 300.7399
04/24/2026 12:41 10 300.635
04/24/2026 12:41 20 300.635
04/24/2026 12:41 17 300.63
04/24/2026 12:41 5 300.63
04/24/2026 12:41 80 300.635
04/24/2026 12:41 13 300.6275
04/24/2026 12:41 50 300.57
04/24/2026 12:41 50 300.57
04/24/2026 12:41 485 300.635
04/24/2026 12:41 395 300.635
04/24/2026 12:41 92 300.635
04/24/2026 12:41 100 300.635
04/24/2026 12:41 100 300.635
04/24/2026 12:41 92 300.635
04/24/2026 12:41 8 300.635
04/24/2026 12:41 4 300.635
04/24/2026 12:41 25 300.635
04/24/2026 12:41 12 300.635
04/24/2026 12:41 100 300.7297
04/24/2026 12:41 96 300.635
04/24/2026 12:41 28 300.6518
04/24/2026 12:41 1 300.653
04/24/2026 12:41 100 300.635
04/24/2026 12:41 24 300.635
04/24/2026 12:41 100 300.72
04/24/2026 12:41 10 300.72
04/24/2026 12:41 2 300.635
04/24/2026 12:41 2 300.635
04/24/2026 12:41 46 300.72
04/24/2026 12:41 50 300.72
04/24/2026 12:41 1 300.65
04/24/2026 12:41 2 300.72
04/24/2026 12:41 2 300.72
04/24/2026 12:41 2 300.72
04/24/2026 12:41 20 300.74
04/24/2026 12:41 100 300.72
04/24/2026 12:41 5 300.65
04/24/2026 12:41 10 300.65
04/24/2026 12:41 200 300.72
04/24/2026 12:41 42 300.77
04/24/2026 12:41 186 300.83
04/24/2026 12:40 20 300.79
04/24/2026 12:40 2 300.795
04/24/2026 12:40 2 300.795
04/24/2026 12:40 2 300.795
04/24/2026 12:40 2 300.795
04/24/2026 12:40 2 300.795
04/24/2026 12:40 66 300.795
04/24/2026 12:40 3 300.795
04/24/2026 12:40 2 300.795
04/24/2026 12:40 5 300.76
04/24/2026 12:40 95 300.75
04/24/2026 12:40 5 300.75
04/24/2026 12:40 1 300.76
04/24/2026 12:40 1 300.76
04/24/2026 12:40 1 300.78
04/24/2026 12:40 100 300.85
04/24/2026 12:40 93 300.75
04/24/2026 12:40 4 300.85
04/24/2026 12:40 98 300.85
04/24/2026 12:40 4 300.74
04/24/2026 12:40 1 300.74
04/24/2026 12:40 1 300.63
04/24/2026 12:40 0 300.54
04/24/2026 12:40 10 300.66
04/24/2026 12:39 1 300.69
04/24/2026 12:39 49 300.63
04/24/2026 12:39 50 300.66
04/24/2026 12:39 3 300.5838
04/24/2026 12:39 2 300.9399
04/24/2026 12:39 1 300.74
04/24/2026 12:39 1 300.74
04/24/2026 12:39 2 300.74
04/24/2026 12:39 2 300.7768
04/24/2026 12:39 2 300.74
04/24/2026 12:39 1 300.735
04/24/2026 12:38 1 300.74
04/24/2026 12:38 2 300.74
04/24/2026 12:38 28 300.55
04/24/2026 12:38 2 300.74
04/24/2026 12:38 1 300.74
04/24/2026 12:38 1 300.74
04/24/2026 12:38 100 300.5579
04/24/2026 12:38 5 300.74
04/24/2026 12:37 4 300.7448
04/24/2026 12:37 1 300.68
04/24/2026 12:37 49 300.63
04/24/2026 12:37 50 300.67