Cboe Glbl Mkt Rg
CBOE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:49:03
Bid
04/24/2026 - 20:59:43
Bid
Volume
Ask
04/24/2026 - 20:59:43
Ask
Volume
300.48
-0.38 ( -0.13% )
299.81
100
303.35
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:49 7 300.5743
04/24/2026 13:48 2 300.755
04/24/2026 13:48 13 300.568
04/24/2026 13:48 1 300.6975
04/24/2026 13:48 6 300.5783
04/24/2026 13:48 1 300.5029
04/24/2026 13:48 100 300.5016
04/24/2026 13:48 4 300.75
04/24/2026 13:48 3 300.53
04/24/2026 13:48 20 300.57
04/24/2026 13:48 90 300.56
04/24/2026 13:48 40 300.56
04/24/2026 13:48 30 300.56
04/24/2026 13:48 30 300.57
04/24/2026 13:48 3 300.54
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 0 300.755
04/24/2026 13:48 2 300.68
04/24/2026 13:48 7 300.5038
04/24/2026 13:48 1 300.68
04/24/2026 13:48 6 300.68
04/24/2026 13:47 1 300.67
04/24/2026 13:47 6 300.5036
04/24/2026 13:47 2 300.59
04/24/2026 13:47 3 300.59
04/24/2026 13:47 1 300.5919
04/24/2026 13:47 2 300.5022
04/24/2026 13:47 3 300.4965
04/24/2026 13:47 26 300.4991
04/24/2026 13:47 1 300.53
04/24/2026 13:47 2 300.685
04/24/2026 13:47 3 300.685
04/24/2026 13:47 2 300.685
04/24/2026 13:47 9 300.5021
04/24/2026 13:47 2 300.685
04/24/2026 13:47 2 300.685
04/24/2026 13:47 2 300.6825
04/24/2026 13:47 7 300.68
04/24/2026 13:47 10 300.4908
04/24/2026 13:47 28 300.685
04/24/2026 13:47 1 300.4969
04/24/2026 13:46 6 300.69
04/24/2026 13:46 2 300.69
04/24/2026 13:46 6 300.501
04/24/2026 13:46 1 300.56
04/24/2026 13:46 2 300.68
04/24/2026 13:46 1 300.63
04/24/2026 13:46 6 300.63
04/24/2026 13:46 2 301.01
04/24/2026 13:46 6 300.5004
04/24/2026 13:46 6 300.68
04/24/2026 13:46 1 300.6825
04/24/2026 13:46 82 300.68
04/24/2026 13:46 1 300.68
04/24/2026 13:46 6 300.68
04/24/2026 13:46 2 300.63
04/24/2026 13:46 28 300.59
04/24/2026 13:46 2 300.59
04/24/2026 13:46 32 300.50
04/24/2026 13:46 45 300.50
04/24/2026 13:46 72 300.52
04/24/2026 13:46 28 300.52
04/24/2026 13:46 30 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 95 300.50
04/24/2026 13:46 5 300.50
04/24/2026 13:46 95 300.50
04/24/2026 13:46 5 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 52 300.50
04/24/2026 13:46 48 300.50
04/24/2026 13:46 52 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 58 300.50
04/24/2026 13:46 42 300.50
04/24/2026 13:46 58 300.50
04/24/2026 13:46 14 300.50
04/24/2026 13:46 14 300.50
04/24/2026 13:46 14 300.50
04/24/2026 13:46 26 300.50
04/24/2026 13:46 14 300.50
04/24/2026 13:46 86 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 335 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 68 300.50
04/24/2026 13:46 3 300.51
04/24/2026 13:46 32 300.50
04/24/2026 13:46 32 300.50
04/24/2026 13:46 67 300.50
04/24/2026 13:46 33 300.50
04/24/2026 13:46 67 300.50
04/24/2026 13:46 33 300.50
04/24/2026 13:46 9 300.50
04/24/2026 13:46 2 300.50
04/24/2026 13:46 2 300.50
04/24/2026 13:46 10 300.50
04/24/2026 13:46 77 300.50
04/24/2026 13:46 73 300.50
04/24/2026 13:46 27 300.50
04/24/2026 13:46 23 300.50
04/24/2026 13:46 27 300.50
04/24/2026 13:46 50 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 8 300.50
04/24/2026 13:46 92 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 2 300.43
04/24/2026 13:46 26 300.50
04/24/2026 13:46 74 300.50
04/24/2026 13:46 26 300.50
04/24/2026 13:46 2 300.50
04/24/2026 13:46 31 300.50
04/24/2026 13:46 37 300.50
04/24/2026 13:46 72 300.50
04/24/2026 13:46 26 300.50
04/24/2026 13:46 33 300.50
04/24/2026 13:46 31 300.50
04/24/2026 13:46 74 300.50
04/24/2026 13:46 24 300.50
04/24/2026 13:46 74 300.50
04/24/2026 13:46 2 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 1 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 96 300.50
04/24/2026 13:46 4 300.50
04/24/2026 13:46 2839 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 61 300.50
04/24/2026 13:46 39 300.50
04/24/2026 13:46 61 300.50
04/24/2026 13:46 39 300.50
04/24/2026 13:46 74 300.50
04/24/2026 13:46 12 300.50
04/24/2026 13:46 11 300.43
04/24/2026 13:46 4 300.43
04/24/2026 13:46 2 300.50
04/24/2026 13:46 2 300.50
04/24/2026 13:46 7 300.50
04/24/2026 13:46 6 300.50
04/24/2026 13:46 9 300.50
04/24/2026 13:46 91 300.50
04/24/2026 13:46 9 300.50
04/24/2026 13:46 59 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 41 300.50
04/24/2026 13:46 3 300.41
04/24/2026 13:46 42 300.50
04/24/2026 13:46 17 300.50
04/24/2026 13:46 31 300.50
04/24/2026 13:46 17 300.50
04/24/2026 13:46 52 300.50
04/24/2026 13:46 78 300.50
04/24/2026 13:46 13 300.50
04/24/2026 13:46 9 300.50
04/24/2026 13:46 72 300.50
04/24/2026 13:46 28 300.50
04/24/2026 13:46 72 300.50
04/24/2026 13:46 1 300.50
04/24/2026 13:46 2 300.50
04/24/2026 13:46 6 300.50
04/24/2026 13:46 19 300.50
04/24/2026 13:46 1 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 1 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 100 300.50
04/24/2026 13:46 3 300.50
04/24/2026 13:46 20 300.50
04/24/2026 13:46 3 300.50
04/24/2026 13:46 4 300.50
04/24/2026 13:46 11 300.44
04/24/2026 13:46 16 300.50
04/24/2026 13:46 4 300.39
04/24/2026 13:46 6 300.4455
04/24/2026 13:45 47 300.50
04/24/2026 13:45 3 300.445
04/24/2026 13:45 96 300.39
04/24/2026 13:45 6 300.4956
04/24/2026 13:45 1 300.4703
04/24/2026 13:45 2 300.39
04/24/2026 13:45 2 300.50
04/24/2026 13:45 0 300.4839
04/24/2026 13:45 1 300.4839
04/24/2026 13:45 3 300.3901
04/24/2026 13:45 31 300.484
04/24/2026 13:45 1 300.50
04/24/2026 13:45 2 300.39
04/24/2026 13:45 18 300.472
04/24/2026 13:44 1 300.50
04/24/2026 13:44 1 300.50
04/24/2026 13:44 12 300.2801
04/24/2026 13:44 100 300.4672
04/24/2026 13:44 1 300.423
04/24/2026 13:44 1 300.50
04/24/2026 13:44 2 300.50
04/24/2026 13:44 1 300.39
04/24/2026 13:44 2 300.39
04/24/2026 13:44 2 300.469
04/24/2026 13:44 50 300.50
04/24/2026 13:44 1 300.50