Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:42:54
|
Bid
04/24/2026 -
19:29:55
|
Bid Volume |
Ask
04/24/2026 -
19:29:55
|
Ask Volume |
|---|---|---|---|---|
|
300.77
-0.09
(
-0.03% )
|
298.41
|
100 |
302.14
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 12:42 | 100 | 300.74 |
| 04/24/2026 12:42 | 2 | 300.705 |
| 04/24/2026 12:42 | 4 | 300.705 |
| 04/24/2026 12:42 | 50 | 300.75 |
| 04/24/2026 12:42 | 73 | 300.74 |
| 04/24/2026 12:42 | 3 | 300.76 |
| 04/24/2026 12:42 | 3 | 300.75 |
| 04/24/2026 12:42 | 1 | 300.74 |
| 04/24/2026 12:42 | 1 | 300.74 |
| 04/24/2026 12:42 | 9 | 300.74 |
| 04/24/2026 12:42 | 9 | 300.74 |
| 04/24/2026 12:42 | 1 | 300.74 |
| 04/24/2026 12:42 | 100 | 300.74 |
| 04/24/2026 12:42 | 1 | 300.74 |
| 04/24/2026 12:42 | 1 | 300.74 |
| 04/24/2026 12:42 | 1 | 300.74 |
| 04/24/2026 12:42 | 10 | 300.635 |
| 04/24/2026 12:42 | 2 | 300.74 |
| 04/24/2026 12:42 | 1 | 300.74 |
| 04/24/2026 12:42 | 1 | 300.74 |
| 04/24/2026 12:42 | 6 | 300.635 |
| 04/24/2026 12:42 | 1 | 300.72 |
| 04/24/2026 12:42 | 1 | 300.653 |
| 04/24/2026 12:42 | 8 | 300.6244 |
| 04/24/2026 12:42 | 2 | 300.635 |
| 04/24/2026 12:42 | 2 | 300.635 |
| 04/24/2026 12:41 | 11 | 300.6675 |
| 04/24/2026 12:41 | 25 | 300.68 |
| 04/24/2026 12:41 | 80 | 300.635 |
| 04/24/2026 12:41 | 2 | 300.6213 |
| 04/24/2026 12:41 | 4 | 300.7399 |
| 04/24/2026 12:41 | 10 | 300.635 |
| 04/24/2026 12:41 | 20 | 300.635 |
| 04/24/2026 12:41 | 17 | 300.63 |
| 04/24/2026 12:41 | 5 | 300.63 |
| 04/24/2026 12:41 | 80 | 300.635 |
| 04/24/2026 12:41 | 13 | 300.6275 |
| 04/24/2026 12:41 | 50 | 300.57 |
| 04/24/2026 12:41 | 50 | 300.57 |
| 04/24/2026 12:41 | 485 | 300.635 |
| 04/24/2026 12:41 | 395 | 300.635 |
| 04/24/2026 12:41 | 92 | 300.635 |
| 04/24/2026 12:41 | 100 | 300.635 |
| 04/24/2026 12:41 | 100 | 300.635 |
| 04/24/2026 12:41 | 92 | 300.635 |
| 04/24/2026 12:41 | 8 | 300.635 |
| 04/24/2026 12:41 | 4 | 300.635 |
| 04/24/2026 12:41 | 25 | 300.635 |
| 04/24/2026 12:41 | 12 | 300.635 |
| 04/24/2026 12:41 | 100 | 300.7297 |
| 04/24/2026 12:41 | 96 | 300.635 |
| 04/24/2026 12:41 | 28 | 300.6518 |
| 04/24/2026 12:41 | 1 | 300.653 |
| 04/24/2026 12:41 | 100 | 300.635 |
| 04/24/2026 12:41 | 24 | 300.635 |
| 04/24/2026 12:41 | 100 | 300.72 |
| 04/24/2026 12:41 | 10 | 300.72 |
| 04/24/2026 12:41 | 2 | 300.635 |
| 04/24/2026 12:41 | 2 | 300.635 |
| 04/24/2026 12:41 | 46 | 300.72 |
| 04/24/2026 12:41 | 50 | 300.72 |
| 04/24/2026 12:41 | 1 | 300.65 |
| 04/24/2026 12:41 | 2 | 300.72 |
| 04/24/2026 12:41 | 2 | 300.72 |
| 04/24/2026 12:41 | 2 | 300.72 |
| 04/24/2026 12:41 | 20 | 300.74 |
| 04/24/2026 12:41 | 100 | 300.72 |
| 04/24/2026 12:41 | 5 | 300.65 |
| 04/24/2026 12:41 | 10 | 300.65 |
| 04/24/2026 12:41 | 200 | 300.72 |
| 04/24/2026 12:41 | 42 | 300.77 |
| 04/24/2026 12:41 | 186 | 300.83 |
| 04/24/2026 12:40 | 20 | 300.79 |
| 04/24/2026 12:40 | 2 | 300.795 |
| 04/24/2026 12:40 | 2 | 300.795 |
| 04/24/2026 12:40 | 2 | 300.795 |
| 04/24/2026 12:40 | 2 | 300.795 |
| 04/24/2026 12:40 | 2 | 300.795 |
| 04/24/2026 12:40 | 66 | 300.795 |
| 04/24/2026 12:40 | 3 | 300.795 |
| 04/24/2026 12:40 | 2 | 300.795 |
| 04/24/2026 12:40 | 5 | 300.76 |
| 04/24/2026 12:40 | 95 | 300.75 |
| 04/24/2026 12:40 | 5 | 300.75 |
| 04/24/2026 12:40 | 1 | 300.76 |
| 04/24/2026 12:40 | 1 | 300.76 |
| 04/24/2026 12:40 | 1 | 300.78 |
| 04/24/2026 12:40 | 100 | 300.85 |
| 04/24/2026 12:40 | 93 | 300.75 |
| 04/24/2026 12:40 | 4 | 300.85 |
| 04/24/2026 12:40 | 98 | 300.85 |
| 04/24/2026 12:40 | 4 | 300.74 |
| 04/24/2026 12:40 | 1 | 300.74 |
| 04/24/2026 12:40 | 1 | 300.63 |
| 04/24/2026 12:40 | 0 | 300.54 |
| 04/24/2026 12:40 | 10 | 300.66 |
| 04/24/2026 12:39 | 1 | 300.69 |
| 04/24/2026 12:39 | 49 | 300.63 |
| 04/24/2026 12:39 | 50 | 300.66 |
| 04/24/2026 12:39 | 3 | 300.5838 |
| 04/24/2026 12:39 | 2 | 300.9399 |
| 04/24/2026 12:39 | 1 | 300.74 |
| 04/24/2026 12:39 | 1 | 300.74 |
| 04/24/2026 12:39 | 2 | 300.74 |
| 04/24/2026 12:39 | 2 | 300.7768 |
| 04/24/2026 12:39 | 2 | 300.74 |
| 04/24/2026 12:39 | 1 | 300.735 |
| 04/24/2026 12:38 | 1 | 300.74 |
| 04/24/2026 12:38 | 2 | 300.74 |
| 04/24/2026 12:38 | 28 | 300.55 |
| 04/24/2026 12:38 | 2 | 300.74 |
| 04/24/2026 12:38 | 1 | 300.74 |
| 04/24/2026 12:38 | 1 | 300.74 |
| 04/24/2026 12:38 | 100 | 300.5579 |
| 04/24/2026 12:38 | 5 | 300.74 |
| 04/24/2026 12:37 | 4 | 300.7448 |
| 04/24/2026 12:37 | 1 | 300.68 |
| 04/24/2026 12:37 | 49 | 300.63 |
| 04/24/2026 12:37 | 50 | 300.67 |