Cboe Glbl Mkt Rg
CBOE
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 10:26:01
Bid
03/28/2024 - 10:51:33
Bid
Volume
Ask
03/28/2024 - 10:51:33
Ask
Volume
180.945
+0.965 ( +0.54% )
181.42
100
181.80
100
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Volume Price
03/28/2024 09:25 1 180.98
03/28/2024 09:25 100 181.10
03/28/2024 09:25 48 180.76
03/28/2024 09:25 1 180.98
03/28/2024 09:25 20 180.91
03/28/2024 09:25 1 180.91
03/28/2024 09:25 1 180.84
03/28/2024 09:25 8 180.92
03/28/2024 09:25 2 180.91
03/28/2024 09:25 1 180.91
03/28/2024 09:25 6 180.91
03/28/2024 09:25 50 180.91
03/28/2024 09:25 50 180.91
03/28/2024 09:25 2 180.91
03/28/2024 09:25 10 180.91
03/28/2024 09:25 13 180.91
03/28/2024 09:25 3 180.91
03/28/2024 09:25 8 180.91
03/28/2024 09:25 6 180.91
03/28/2024 09:25 100 180.91
03/28/2024 09:25 11 180.91
03/28/2024 09:25 23 180.90
03/28/2024 09:25 1 180.91
03/28/2024 09:25 1 180.91
03/28/2024 09:25 16 180.91
03/28/2024 09:25 4 180.91
03/28/2024 09:25 5 180.91
03/28/2024 09:25 73 180.90
03/28/2024 09:25 1 180.86
03/28/2024 09:25 4 180.90
03/28/2024 09:25 2 180.90
03/28/2024 09:25 28 180.90
03/28/2024 09:25 100 180.89
03/28/2024 09:25 23 180.87
03/28/2024 09:25 11 180.91
03/28/2024 09:25 336 180.91
03/28/2024 09:25 4 180.91
03/28/2024 09:25 2 180.73
03/28/2024 09:25 1 180.73
03/28/2024 09:25 1 180.73
03/28/2024 09:25 1 180.73
03/28/2024 09:24 8 180.73
03/28/2024 09:24 3 180.73
03/28/2024 09:24 1 180.90
03/28/2024 09:24 17 180.82
03/28/2024 09:24 2 180.81
03/28/2024 09:24 7 180.81
03/28/2024 09:24 11 180.81
03/28/2024 09:24 100 180.73
03/28/2024 09:24 1 180.56
03/28/2024 09:24 48 180.55
03/28/2024 09:24 6 180.73
03/28/2024 09:24 1 180.766
03/28/2024 09:24 1 180.6783
03/28/2024 09:24 100 180.89
03/28/2024 09:24 13 180.55
03/28/2024 09:24 2 180.73
03/28/2024 09:24 2 180.7503
03/28/2024 09:24 3 180.59
03/28/2024 09:24 3 180.6724
03/28/2024 09:24 14 180.80
03/28/2024 09:24 5 180.73
03/28/2024 09:24 24 180.5848
03/28/2024 09:24 8 180.5848
03/28/2024 09:24 3 180.59
03/28/2024 09:23 15 180.81
03/28/2024 09:23 100 180.91
03/28/2024 09:23 1 180.78
03/28/2024 09:23 1 180.56
03/28/2024 09:23 11 180.57
03/28/2024 09:23 1 180.73
03/28/2024 09:23 1 180.5501
03/28/2024 09:23 3 180.61
03/28/2024 09:23 1 180.73
03/28/2024 09:23 4 180.56
03/28/2024 09:23 1 180.73
03/28/2024 09:23 8 180.72
03/28/2024 09:23 3 180.73
03/28/2024 09:23 92 180.73
03/28/2024 09:23 20 180.78
03/28/2024 09:23 2 180.80
03/28/2024 09:23 60 180.91
03/28/2024 09:23 18 180.78
03/28/2024 09:23 1 180.62
03/28/2024 09:22 1 180.91
03/28/2024 09:22 1 180.6971
03/28/2024 09:22 3 180.58
03/28/2024 09:22 1 180.73
03/28/2024 09:22 100 180.6569
03/28/2024 09:22 3 180.58
03/28/2024 09:22 1 180.6957
03/28/2024 09:22 15 180.7389
03/28/2024 09:22 1 180.5501
03/28/2024 09:21 100 180.73
03/28/2024 09:21 1 180.73
03/28/2024 09:21 1 180.7329
03/28/2024 09:21 70 180.57
03/28/2024 09:21 30 180.57
03/28/2024 09:21 3 180.56
03/28/2024 09:21 3 180.58
03/28/2024 09:21 1 180.79
03/28/2024 09:21 1 180.5873
03/28/2024 09:21 1 180.81
03/28/2024 09:21 48 180.55
03/28/2024 09:21 5 180.73
03/28/2024 09:21 1 180.73
03/28/2024 09:21 3 180.63
03/28/2024 09:21 1 180.91
03/28/2024 09:21 3 180.63
03/28/2024 09:21 1 180.73
03/28/2024 09:21 100 180.91