Price in deferred time of 15 minutes
Last quote
03/28/2024 -
10:26:01
|
Bid
03/28/2024 -
10:51:33
|
Bid Volume |
Ask
03/28/2024 -
10:51:33
|
Ask Volume |
---|---|---|---|---|
180.945
+0.965
(
+0.54% )
|
181.42
|
100 |
181.80
|
100 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 09:25 | 1 | 180.98 |
03/28/2024 09:25 | 100 | 181.10 |
03/28/2024 09:25 | 48 | 180.76 |
03/28/2024 09:25 | 1 | 180.98 |
03/28/2024 09:25 | 20 | 180.91 |
03/28/2024 09:25 | 1 | 180.91 |
03/28/2024 09:25 | 1 | 180.84 |
03/28/2024 09:25 | 8 | 180.92 |
03/28/2024 09:25 | 2 | 180.91 |
03/28/2024 09:25 | 1 | 180.91 |
03/28/2024 09:25 | 6 | 180.91 |
03/28/2024 09:25 | 50 | 180.91 |
03/28/2024 09:25 | 50 | 180.91 |
03/28/2024 09:25 | 2 | 180.91 |
03/28/2024 09:25 | 10 | 180.91 |
03/28/2024 09:25 | 13 | 180.91 |
03/28/2024 09:25 | 3 | 180.91 |
03/28/2024 09:25 | 8 | 180.91 |
03/28/2024 09:25 | 6 | 180.91 |
03/28/2024 09:25 | 100 | 180.91 |
03/28/2024 09:25 | 11 | 180.91 |
03/28/2024 09:25 | 23 | 180.90 |
03/28/2024 09:25 | 1 | 180.91 |
03/28/2024 09:25 | 1 | 180.91 |
03/28/2024 09:25 | 16 | 180.91 |
03/28/2024 09:25 | 4 | 180.91 |
03/28/2024 09:25 | 5 | 180.91 |
03/28/2024 09:25 | 73 | 180.90 |
03/28/2024 09:25 | 1 | 180.86 |
03/28/2024 09:25 | 4 | 180.90 |
03/28/2024 09:25 | 2 | 180.90 |
03/28/2024 09:25 | 28 | 180.90 |
03/28/2024 09:25 | 100 | 180.89 |
03/28/2024 09:25 | 23 | 180.87 |
03/28/2024 09:25 | 11 | 180.91 |
03/28/2024 09:25 | 336 | 180.91 |
03/28/2024 09:25 | 4 | 180.91 |
03/28/2024 09:25 | 2 | 180.73 |
03/28/2024 09:25 | 1 | 180.73 |
03/28/2024 09:25 | 1 | 180.73 |
03/28/2024 09:25 | 1 | 180.73 |
03/28/2024 09:24 | 8 | 180.73 |
03/28/2024 09:24 | 3 | 180.73 |
03/28/2024 09:24 | 1 | 180.90 |
03/28/2024 09:24 | 17 | 180.82 |
03/28/2024 09:24 | 2 | 180.81 |
03/28/2024 09:24 | 7 | 180.81 |
03/28/2024 09:24 | 11 | 180.81 |
03/28/2024 09:24 | 100 | 180.73 |
03/28/2024 09:24 | 1 | 180.56 |
03/28/2024 09:24 | 48 | 180.55 |
03/28/2024 09:24 | 6 | 180.73 |
03/28/2024 09:24 | 1 | 180.766 |
03/28/2024 09:24 | 1 | 180.6783 |
03/28/2024 09:24 | 100 | 180.89 |
03/28/2024 09:24 | 13 | 180.55 |
03/28/2024 09:24 | 2 | 180.73 |
03/28/2024 09:24 | 2 | 180.7503 |
03/28/2024 09:24 | 3 | 180.59 |
03/28/2024 09:24 | 3 | 180.6724 |
03/28/2024 09:24 | 14 | 180.80 |
03/28/2024 09:24 | 5 | 180.73 |
03/28/2024 09:24 | 24 | 180.5848 |
03/28/2024 09:24 | 8 | 180.5848 |
03/28/2024 09:24 | 3 | 180.59 |
03/28/2024 09:23 | 15 | 180.81 |
03/28/2024 09:23 | 100 | 180.91 |
03/28/2024 09:23 | 1 | 180.78 |
03/28/2024 09:23 | 1 | 180.56 |
03/28/2024 09:23 | 11 | 180.57 |
03/28/2024 09:23 | 1 | 180.73 |
03/28/2024 09:23 | 1 | 180.5501 |
03/28/2024 09:23 | 3 | 180.61 |
03/28/2024 09:23 | 1 | 180.73 |
03/28/2024 09:23 | 4 | 180.56 |
03/28/2024 09:23 | 1 | 180.73 |
03/28/2024 09:23 | 8 | 180.72 |
03/28/2024 09:23 | 3 | 180.73 |
03/28/2024 09:23 | 92 | 180.73 |
03/28/2024 09:23 | 20 | 180.78 |
03/28/2024 09:23 | 2 | 180.80 |
03/28/2024 09:23 | 60 | 180.91 |
03/28/2024 09:23 | 18 | 180.78 |
03/28/2024 09:23 | 1 | 180.62 |
03/28/2024 09:22 | 1 | 180.91 |
03/28/2024 09:22 | 1 | 180.6971 |
03/28/2024 09:22 | 3 | 180.58 |
03/28/2024 09:22 | 1 | 180.73 |
03/28/2024 09:22 | 100 | 180.6569 |
03/28/2024 09:22 | 3 | 180.58 |
03/28/2024 09:22 | 1 | 180.6957 |
03/28/2024 09:22 | 15 | 180.7389 |
03/28/2024 09:22 | 1 | 180.5501 |
03/28/2024 09:21 | 100 | 180.73 |
03/28/2024 09:21 | 1 | 180.73 |
03/28/2024 09:21 | 1 | 180.7329 |
03/28/2024 09:21 | 70 | 180.57 |
03/28/2024 09:21 | 30 | 180.57 |
03/28/2024 09:21 | 3 | 180.56 |
03/28/2024 09:21 | 3 | 180.58 |
03/28/2024 09:21 | 1 | 180.79 |
03/28/2024 09:21 | 1 | 180.5873 |
03/28/2024 09:21 | 1 | 180.81 |
03/28/2024 09:21 | 48 | 180.55 |
03/28/2024 09:21 | 5 | 180.73 |
03/28/2024 09:21 | 1 | 180.73 |
03/28/2024 09:21 | 3 | 180.63 |
03/28/2024 09:21 | 1 | 180.91 |
03/28/2024 09:21 | 3 | 180.63 |
03/28/2024 09:21 | 1 | 180.73 |
03/28/2024 09:21 | 100 | 180.91 |