Cboe Glbl Mkt Rg
CBOE
USD
BÖRSE:
BTA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2026 - 02:04:00
296.14
+3.06 ( +1.04% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 22:00 61960 296.14
08/14/2026 21:59 96 296.25
08/14/2026 21:59 100 296.24
08/14/2026 21:59 200 296.24
08/14/2026 21:59 100 295.98
08/14/2026 21:59 100 296.10
08/14/2026 21:59 59 296.20
08/14/2026 21:59 45 296.15
08/14/2026 21:59 100 296.08
08/14/2026 21:59 97 296.08
08/14/2026 21:59 79 295.97
08/14/2026 21:59 42 296.15
08/14/2026 21:59 40 295.95
08/14/2026 21:59 40 295.91
08/14/2026 21:59 40 295.98
08/14/2026 21:59 40 296.15
08/14/2026 21:59 100 296.18
08/14/2026 21:59 100 296.19
08/14/2026 21:59 40 296.21
08/14/2026 21:59 40 296.22
08/14/2026 21:58 77 296.23
08/14/2026 21:58 74 296.23
08/14/2026 21:58 49 296.23
08/14/2026 21:58 40 296.34
08/14/2026 21:58 50 296.35
08/14/2026 21:58 50 296.38
08/14/2026 21:58 96 296.33
08/14/2026 21:58 100 296.32
08/14/2026 21:58 40 296.30
08/14/2026 21:58 100 296.10
08/14/2026 21:58 100 296.09
08/14/2026 21:58 40 296.09
08/14/2026 21:58 86 295.96
08/14/2026 21:58 40 296.03
08/14/2026 21:58 40 296.03
08/14/2026 21:58 40 296.05
08/14/2026 21:58 40 296.06
08/14/2026 21:57 40 296.06
08/14/2026 21:57 40 296.06
08/14/2026 21:57 40 296.06
08/14/2026 21:57 40 296.06
08/14/2026 21:57 40 296.06
08/14/2026 21:57 100 296.07
08/14/2026 21:57 40 296.21
08/14/2026 21:57 100 296.23
08/14/2026 21:57 40 296.26
08/14/2026 21:57 40 296.25
08/14/2026 21:57 40 296.18
08/14/2026 21:57 40 296.18
08/14/2026 21:57 40 296.18
08/14/2026 21:57 120 296.18
08/14/2026 21:57 40 296.18
08/14/2026 21:57 40 296.09
08/14/2026 21:57 78 296.09
08/14/2026 21:57 40 296.08
08/14/2026 21:57 40 296.08
08/14/2026 21:57 100 296.05
08/14/2026 21:57 40 296.03
08/14/2026 21:57 40 295.99
08/14/2026 21:56 40 295.97
08/14/2026 21:56 40 295.99
08/14/2026 21:56 40 295.98
08/14/2026 21:56 40 295.99
08/14/2026 21:55 100 295.98
08/14/2026 21:55 40 296.00
08/14/2026 21:55 50 296.06
08/14/2026 21:55 40 296.115
08/14/2026 21:55 40 296.10
08/14/2026 21:55 40 296.06
08/14/2026 21:55 40 296.06
08/14/2026 21:55 40 296.05
08/14/2026 21:55 40 296.02
08/14/2026 21:55 40 295.99
08/14/2026 21:55 51 295.95
08/14/2026 21:55 80 295.95
08/14/2026 21:55 200 295.95
08/14/2026 21:55 40 295.93
08/14/2026 21:55 40 295.93
08/14/2026 21:55 40 295.92
08/14/2026 21:55 50 295.86
08/14/2026 21:55 100 295.86
08/14/2026 21:55 40 295.64
08/14/2026 21:55 69 295.58
08/14/2026 21:54 40 295.49
08/14/2026 21:53 40 295.68
08/14/2026 21:52 40 295.78
08/14/2026 21:47 40 295.76
08/14/2026 21:46 40 295.91
08/14/2026 21:45 40 295.88
08/14/2026 21:45 40 296.10
08/14/2026 21:43 40 295.82
08/14/2026 21:41 40 295.82
08/14/2026 21:41 40 295.88
08/14/2026 21:41 40 295.94
08/14/2026 21:41 71 295.94
08/14/2026 21:38 55 295.60
08/14/2026 21:38 40 295.76
08/14/2026 21:38 40 295.76
08/14/2026 21:37 40 295.73
08/14/2026 21:37 55 295.75
08/14/2026 21:35 40 295.64
08/14/2026 21:35 40 295.64
08/14/2026 21:33 40 295.74
08/14/2026 21:32 40 295.55
08/14/2026 21:32 40 295.53
08/14/2026 21:32 40 295.38
08/14/2026 21:32 80 295.38
08/14/2026 21:32 40 295.38
08/14/2026 21:31 58 295.37
08/14/2026 21:31 60 295.37
08/14/2026 21:30 98 295.225
08/14/2026 21:30 40 295.28
08/14/2026 21:30 40 295.06
08/14/2026 21:30 40 295.06
08/14/2026 21:30 40 295.06
08/14/2026 21:24 40 295.13
08/14/2026 21:24 40 295.13
08/14/2026 21:24 40 295.10
08/14/2026 21:19 40 294.80
08/14/2026 21:17 40 294.98
08/14/2026 21:11 40 295.25
08/14/2026 21:10 40 295.39
08/14/2026 21:09 80 295.40
08/14/2026 21:09 60 295.39
08/14/2026 21:06 40 295.36
08/14/2026 21:06 40 295.46
08/14/2026 21:06 40 295.52
08/14/2026 21:00 46 295.66
08/14/2026 20:59 40 295.64
08/14/2026 20:59 40 295.71
08/14/2026 20:59 56 295.72
08/14/2026 20:59 60 295.73
08/14/2026 20:58 84 295.71
08/14/2026 20:58 100 295.74
08/14/2026 20:53 40 295.86
08/14/2026 20:51 40 295.75
08/14/2026 20:49 40 295.55
08/14/2026 20:48 40 295.34
08/14/2026 20:48 49 295.33
08/14/2026 20:47 40 295.10
08/14/2026 20:45 65 295.26
08/14/2026 20:45 100 295.27
08/14/2026 20:44 40 295.48
08/14/2026 20:44 40 295.48
08/14/2026 20:41 40 295.66
08/14/2026 20:41 40 295.69
08/14/2026 20:39 48 295.96
08/14/2026 20:39 40 295.96
08/14/2026 20:39 40 295.86
08/14/2026 20:37 40 295.96
08/14/2026 20:37 40 296.02
08/14/2026 20:37 40 296.05
08/14/2026 20:37 40 296.09
08/14/2026 20:34 40 296.09
08/14/2026 20:34 40 296.09
08/14/2026 20:34 41 296.10
08/14/2026 20:34 40 296.10
08/14/2026 20:34 40 296.10
08/14/2026 20:34 40 296.09
08/14/2026 20:34 40 296.09
08/14/2026 20:32 40 296.28
08/14/2026 20:32 100 296.27
08/14/2026 20:28 40 296.07
08/14/2026 20:28 80 296.07
08/14/2026 20:28 75 296.07
08/14/2026 20:27 40 295.97
08/14/2026 20:27 40 295.95
08/14/2026 20:27 40 295.95
08/14/2026 20:24 40 295.97
08/14/2026 20:23 100 296.205
08/14/2026 20:23 51 296.20
08/14/2026 20:22 40 296.08
08/14/2026 20:21 49 296.29
08/14/2026 20:19 40 296.285
08/14/2026 20:19 40 296.26
08/14/2026 20:19 40 296.19
08/14/2026 20:19 40 296.17
08/14/2026 20:19 40 296.17
08/14/2026 20:19 40 296.07
08/14/2026 20:19 46 296.04
08/14/2026 20:19 62 296.04
08/14/2026 20:18 100 295.77
08/14/2026 20:17 40 295.86
08/14/2026 20:17 80 295.85
08/14/2026 20:17 40 295.83
08/14/2026 20:17 40 295.62
08/14/2026 20:17 40 295.62
08/14/2026 20:16 40 295.63
08/14/2026 20:16 40 295.65
08/14/2026 20:16 40 295.66
08/14/2026 20:16 40 295.66
08/14/2026 20:16 40 295.66
08/14/2026 20:16 40 295.66
08/14/2026 20:15 40 295.73
08/14/2026 20:15 40 295.73
08/14/2026 20:15 40 295.82
08/14/2026 20:15 40 295.82
08/14/2026 20:15 91 295.83
08/14/2026 20:14 91 295.86
08/14/2026 20:14 71 295.87
08/14/2026 20:13 54 296.02
08/14/2026 20:13 40 296.00
08/14/2026 20:13 70 296.00
08/14/2026 20:10 40 295.87
08/14/2026 20:10 40 295.95
08/14/2026 20:06 58 295.74
08/14/2026 20:06 100 295.77
08/14/2026 20:06 100 295.985
08/14/2026 20:06 66 295.95
08/14/2026 20:06 57 295.94
08/14/2026 20:05 40 295.91
08/14/2026 20:03 61 295.83
08/14/2026 20:03 40 295.84
08/14/2026 19:55 100 295.79
08/14/2026 19:51 40 295.78
08/14/2026 19:51 40 295.59
08/14/2026 19:50 40 295.42
08/14/2026 19:50 100 295.30
08/14/2026 19:47 50 294.96
08/14/2026 19:47 60 294.97
08/14/2026 19:47 48 294.97
08/14/2026 19:46 100 295.21
08/14/2026 19:38 40 295.14
08/14/2026 19:38 40 295.14
08/14/2026 19:36 43 295.365
08/14/2026 19:33 40 295.46
08/14/2026 19:28 40 295.75
08/14/2026 19:28 40 295.77
08/14/2026 19:28 40 295.80
08/14/2026 19:28 100 295.79
08/14/2026 19:28 40 295.88
08/14/2026 19:28 40 295.87
08/14/2026 19:22 40 296.07
08/14/2026 19:22 40 296.07
08/14/2026 19:22 81 296.08
08/14/2026 19:08 40 295.86
08/14/2026 19:03 40 295.62
08/14/2026 19:03 40 295.60
08/14/2026 19:03 40 295.50
08/14/2026 19:03 60 295.49
08/14/2026 19:02 100 295.305
08/14/2026 19:02 100 295.30
08/14/2026 19:00 40 295.43
08/14/2026 19:00 40 295.43
08/14/2026 19:00 40 295.43
08/14/2026 19:00 40 295.43
08/14/2026 18:56 100 295.80
08/14/2026 18:56 40 295.78
08/14/2026 18:55 40 295.78
08/14/2026 18:50 40 295.90
08/14/2026 18:50 40 295.74
08/14/2026 18:49 40 296.03
08/14/2026 18:49 40 296.05
08/14/2026 18:47 40 296.20
08/14/2026 18:45 43 296.30
08/14/2026 18:42 80 296.08
08/14/2026 18:42 40 296.12
08/14/2026 18:42 40 296.12
08/14/2026 18:42 40 296.08
08/14/2026 18:38 40 296.36
08/14/2026 18:36 40 296.34
08/14/2026 18:36 40 296.52
08/14/2026 18:36 60 296.53
08/14/2026 18:36 43 296.60
08/14/2026 18:36 40 296.60
08/14/2026 18:36 40 296.60
08/14/2026 18:36 40 296.58
08/14/2026 18:33 40 296.72
08/14/2026 18:33 40 296.72
08/14/2026 18:33 87 296.71
08/14/2026 18:33 60 296.71
08/14/2026 18:33 90 296.68
08/14/2026 18:26 40 296.48
08/14/2026 18:26 200 296.33
08/14/2026 18:26 100 296.22
08/14/2026 18:26 100 296.29
08/14/2026 18:21 61 296.52
08/14/2026 18:21 40 296.51
08/14/2026 18:21 100 296.52
08/14/2026 18:21 40 296.76
08/14/2026 18:16 40 296.58
08/14/2026 18:14 40 296.72
08/14/2026 18:11 100 296.485
08/14/2026 18:11 60 296.49
08/14/2026 18:10 40 296.42
08/14/2026 18:10 100 296.49
08/14/2026 18:10 100 296.48
08/14/2026 18:10 40 296.06
08/14/2026 18:10 40 296.06
08/14/2026 18:10 50 295.97
08/14/2026 18:10 40 295.94
08/14/2026 18:10 46 295.94
08/14/2026 18:10 100 295.93
08/14/2026 18:04 40 295.93
08/14/2026 18:04 120 295.93
08/14/2026 17:57 60 295.64
08/14/2026 17:50 40 295.49
08/14/2026 17:50 40 295.28
08/14/2026 17:50 40 295.28
08/14/2026 17:50 40 295.28
08/14/2026 17:50 70 295.25
08/14/2026 17:41 40 295.37
08/14/2026 17:40 48 295.62
08/14/2026 17:40 40 295.62
08/14/2026 17:34 40 295.61
08/14/2026 17:34 40 295.18
08/14/2026 17:34 40 295.18
08/14/2026 17:30 40 294.86
08/14/2026 17:30 40 294.86
08/14/2026 17:18 40 294.35
08/14/2026 17:18 40 294.36
08/14/2026 17:17 40 294.09
08/14/2026 17:13 40 294.55
08/14/2026 17:12 40 294.22
08/14/2026 17:12 40 294.22
08/14/2026 17:11 50 294.26
08/14/2026 17:11 50 294.26
08/14/2026 17:11 40 294.51
08/14/2026 17:11 50 294.72
08/14/2026 17:11 40 294.83
08/14/2026 17:00 40 295.30
08/14/2026 16:57 40 295.20
08/14/2026 16:57 40 295.38
08/14/2026 16:57 40 295.44
08/14/2026 16:51 100 295.36
08/14/2026 16:49 40 295.57
08/14/2026 16:48 40 295.43
08/14/2026 16:40 119 294.80
08/14/2026 16:31 40 295.33
08/14/2026 16:31 40 295.33
08/14/2026 16:30 40 295.50
08/14/2026 16:28 59 295.69
08/14/2026 16:22 79 295.39
08/14/2026 16:21 40 295.13
08/14/2026 16:21 40 295.13
08/14/2026 16:21 40 295.13
08/14/2026 16:20 100 295.52
08/14/2026 16:20 48 295.52
08/14/2026 16:19 40 295.56
08/14/2026 16:19 40 295.27
08/14/2026 16:14 49 294.40
08/14/2026 16:14 100 294.40
08/14/2026 16:14 40 294.36
08/14/2026 16:12 60 294.12
08/14/2026 16:12 80 294.13
08/14/2026 16:11 100 294.40
08/14/2026 16:08 44 294.19
08/14/2026 16:04 100 294.05
08/14/2026 16:04 40 294.30
08/14/2026 16:04 40 294.30
08/14/2026 16:04 41 294.36
08/14/2026 16:03 48 294.53
08/14/2026 16:02 41 294.54
08/14/2026 15:59 40 294.00
08/14/2026 15:59 120 293.96
08/14/2026 15:53 40 293.33
08/14/2026 15:53 40 293.33
08/14/2026 15:51 50 292.90
08/14/2026 15:41 40 293.29
08/14/2026 15:39 100 293.255
08/14/2026 15:38 49 293.42
08/14/2026 15:32 100 293.00
08/14/2026 15:32 58 293.04
08/14/2026 15:32 40 293.51
08/14/2026 15:30 90 296.03
08/14/2026 15:30 40 296.03
08/14/2026 15:30 4388 296.88