Cboe Glbl Mkt Rg
CBOE
USD
BÖRSE:
BTA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 21:49:46
348.57
+9.92 ( +2.93% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 15:49 3 348.29
05/08/2026 15:49 5 348.45
05/08/2026 15:49 1 348.415
05/08/2026 15:49 6 348.08
05/08/2026 15:49 3 348.415
05/08/2026 15:49 25 348.45
05/08/2026 15:49 25 348.50
05/08/2026 15:49 25 348.50
05/08/2026 15:49 25 348.50
05/08/2026 15:49 25 348.50
05/08/2026 15:49 25 348.52
05/08/2026 15:49 25 348.52
05/08/2026 15:49 1 348.5429
05/08/2026 15:49 5 348.29
05/08/2026 15:49 10 348.4339
05/08/2026 15:49 6 348.415
05/08/2026 15:49 10 348.415
05/08/2026 15:49 3 348.415
05/08/2026 15:49 13 348.415
05/08/2026 15:49 10 348.41
05/08/2026 15:49 15 348.415
05/08/2026 15:49 13 348.415
05/08/2026 15:49 6 348.4075
05/08/2026 15:49 13 348.4075
05/08/2026 15:49 25 348.415
05/08/2026 15:49 10 348.4075
05/08/2026 15:49 3 348.4075
05/08/2026 15:49 13 348.4075
05/08/2026 15:49 13 348.415
05/08/2026 15:49 13 348.415
05/08/2026 15:49 40 348.415
05/08/2026 15:49 1 348.415
05/08/2026 15:49 1 348.415
05/08/2026 15:49 1 348.415
05/08/2026 15:49 20 348.415
05/08/2026 15:49 2 348.08
05/08/2026 15:49 37 348.415
05/08/2026 15:49 38 348.415
05/08/2026 15:49 1 348.415
05/08/2026 15:49 19 348.415
05/08/2026 15:49 80 348.547
05/08/2026 15:49 14 348.4149
05/08/2026 15:49 6 348.415
05/08/2026 15:49 28 348.415
05/08/2026 15:49 1 348.695
05/08/2026 15:49 1 348.695
05/08/2026 15:49 38 348.415
05/08/2026 15:49 1 348.415
05/08/2026 15:49 10 348.415
05/08/2026 15:49 10 348.415
05/08/2026 15:49 40 348.415
05/08/2026 15:49 11 348.7499
05/08/2026 15:49 39 348.415
05/08/2026 15:49 20 348.415
05/08/2026 15:49 40 348.415
05/08/2026 15:49 6 348.08
05/08/2026 15:49 6 348.4446
05/08/2026 15:49 25 348.415
05/08/2026 15:49 25 348.415
05/08/2026 15:49 25 348.415
05/08/2026 15:49 25 348.415
05/08/2026 15:49 40 348.415
05/08/2026 15:49 25 348.415
05/08/2026 15:49 25 348.415
05/08/2026 15:49 1 348.415
05/08/2026 15:49 13 348.415
05/08/2026 15:49 14 348.415
05/08/2026 15:49 2 348.415
05/08/2026 15:49 5 348.415
05/08/2026 15:49 5 348.4548
05/08/2026 15:49 40 348.415
05/08/2026 15:49 2 348.08
05/08/2026 15:49 1 348.4507
05/08/2026 15:49 45 348.415
05/08/2026 15:49 10 348.08
05/08/2026 15:49 13 348.4205
05/08/2026 15:49 1 348.5962
05/08/2026 15:49 6 348.5962
05/08/2026 15:49 1 348.415
05/08/2026 15:49 10 348.415
05/08/2026 15:49 15 348.4335
05/08/2026 15:49 1 348.415
05/08/2026 15:49 10 348.415
05/08/2026 15:48 1 348.415
05/08/2026 15:48 10 348.08
05/08/2026 15:48 18 348.5275
05/08/2026 15:48 2 348.415
05/08/2026 15:48 6 348.459
05/08/2026 15:48 3 348.415
05/08/2026 15:48 10 348.67
05/08/2026 15:48 20 348.5842
05/08/2026 15:48 11 348.08
05/08/2026 15:48 40 348.69
05/08/2026 15:48 40 348.57
05/08/2026 15:48 1 348.715
05/08/2026 15:48 20 348.415
05/08/2026 15:48 20 348.415
05/08/2026 15:48 20 348.415
05/08/2026 15:48 20 348.415
05/08/2026 15:48 20 348.415
05/08/2026 15:48 20 348.415
05/08/2026 15:48 20 348.415
05/08/2026 15:48 1 348.4557
05/08/2026 15:48 1 348.4557
05/08/2026 15:48 15 348.415
05/08/2026 15:48 1 348.4358
05/08/2026 15:48 7 348.71
05/08/2026 15:48 8 348.08
05/08/2026 15:48 1 348.4997
05/08/2026 15:48 40 348.71
05/08/2026 15:48 10 348.415
05/08/2026 15:48 55 348.415
05/08/2026 15:48 10 348.415
05/08/2026 15:48 1 348.415
05/08/2026 15:48 9 348.08
05/08/2026 15:48 30 348.41
05/08/2026 15:48 10 348.415
05/08/2026 15:48 100 348.415
05/08/2026 15:48 1 348.4376
05/08/2026 15:48 80 348.5899
05/08/2026 15:48 4 348.415
05/08/2026 15:48 2 348.4396
05/08/2026 15:48 2 348.415
05/08/2026 15:48 2 348.415
05/08/2026 15:48 2 348.415
05/08/2026 15:48 50 348.13
05/08/2026 15:48 11 348.415
05/08/2026 15:48 1 348.4125
05/08/2026 15:48 17 348.4055
05/08/2026 15:48 8 348.4601
05/08/2026 15:48 1 348.4125
05/08/2026 15:48 40 348.41
05/08/2026 15:48 100 348.30
05/08/2026 15:48 12 348.415
05/08/2026 15:48 5 348.415
05/08/2026 15:48 1 348.4125
05/08/2026 15:48 11 348.5885
05/08/2026 15:48 40 348.41
05/08/2026 15:48 87 348.4125
05/08/2026 15:48 10 348.415
05/08/2026 15:48 40 348.36
05/08/2026 15:48 5 348.415
05/08/2026 15:48 3 348.415
05/08/2026 15:48 1 348.415
05/08/2026 15:48 16 348.415
05/08/2026 15:48 1 348.415
05/08/2026 15:48 4 348.415
05/08/2026 15:48 1 348.715
05/08/2026 15:48 40 348.415
05/08/2026 15:48 40 348.415
05/08/2026 15:48 40 348.415
05/08/2026 15:48 65 348.415
05/08/2026 15:48 1 348.715
05/08/2026 15:48 20 348.6047
05/08/2026 15:48 31 348.415
05/08/2026 15:48 1 348.4208
05/08/2026 15:48 1 348.715
05/08/2026 15:48 12 348.415
05/08/2026 15:48 4 348.705
05/08/2026 15:48 54 348.415
05/08/2026 15:48 11 348.4143
05/08/2026 15:48 1 348.415
05/08/2026 15:48 8 348.08
05/08/2026 15:48 23 348.415
05/08/2026 15:48 2 348.415
05/08/2026 15:48 2 348.415
05/08/2026 15:48 20 348.43
05/08/2026 15:48 1 348.715
05/08/2026 15:48 120 348.6025
05/08/2026 15:48 120 348.5989
05/08/2026 15:48 2 348.415
05/08/2026 15:48 16 348.415
05/08/2026 15:48 2 348.66
05/08/2026 15:48 1 348.5559
05/08/2026 15:48 1 348.5559
05/08/2026 15:48 6 348.415
05/08/2026 15:48 10 348.5388
05/08/2026 15:48 1 348.415
05/08/2026 15:48 0 348.415
05/08/2026 15:48 5 348.08
05/08/2026 15:48 53 348.43
05/08/2026 15:48 25 348.43
05/08/2026 15:47 10 348.5229
05/08/2026 15:47 0 348.76
05/08/2026 15:47 3 348.42
05/08/2026 15:47 22 348.42
05/08/2026 15:47 1 348.42
05/08/2026 15:47 1 348.42
05/08/2026 15:47 1 348.42
05/08/2026 15:47 1 348.42
05/08/2026 15:47 6 348.42
05/08/2026 15:47 1 348.425
05/08/2026 15:47 55 348.72
05/08/2026 15:47 25 348.71
05/08/2026 15:47 14 348.08
05/08/2026 15:47 5 348.72
05/08/2026 15:47 25 348.71
05/08/2026 15:47 3 348.71
05/08/2026 15:47 0 348.76
05/08/2026 15:47 40 348.77
05/08/2026 15:47 7 348.3264
05/08/2026 15:47 7 348.425
05/08/2026 15:47 25 348.5849
05/08/2026 15:47 2 348.0901
05/08/2026 15:47 1 348.425
05/08/2026 15:47 1 348.425
05/08/2026 15:47 10 348.60
05/08/2026 15:47 10 348.7699
05/08/2026 15:47 25 348.52
05/08/2026 15:47 1 348.425
05/08/2026 15:47 16 348.08
05/08/2026 15:47 4 348.4849
05/08/2026 15:47 12 348.3494
05/08/2026 15:47 20 348.6213
05/08/2026 15:47 2 348.3471
05/08/2026 15:47 5 348.6214
05/08/2026 15:47 5 348.6048
05/08/2026 15:47 13 348.5037
05/08/2026 15:47 9 348.38
05/08/2026 15:47 1 348.72
05/08/2026 15:47 10 348.68
05/08/2026 15:47 5 348.68
05/08/2026 15:47 24 348.75
05/08/2026 15:47 4 348.2974
05/08/2026 15:47 4 348.3045
05/08/2026 15:47 40 348.5786
05/08/2026 15:47 40 348.66
05/08/2026 15:47 5 348.67
05/08/2026 15:47 15 348.69
05/08/2026 15:47 8 348.44
05/08/2026 15:47 1 348.08
05/08/2026 15:47 1 348.6218
05/08/2026 15:47 2 348.5785
05/08/2026 15:47 3 348.5785
05/08/2026 15:47 64 348.425
05/08/2026 15:47 4 348.425
05/08/2026 15:47 8 348.08
05/08/2026 15:47 8 348.3788
05/08/2026 15:47 1 348.425
05/08/2026 15:47 40 348.71
05/08/2026 15:47 2 348.425
05/08/2026 15:47 11 348.3778
05/08/2026 15:47 13 348.3778
05/08/2026 15:47 38 348.3779
05/08/2026 15:47 8 348.3779
05/08/2026 15:47 1 348.3782
05/08/2026 15:47 18 348.08
05/08/2026 15:47 1 348.76
05/08/2026 15:47 40 348.77
05/08/2026 15:47 46 348.43
05/08/2026 15:47 50 348.43
05/08/2026 15:47 15 348.425
05/08/2026 15:47 25 348.47
05/08/2026 15:47 40 348.755
05/08/2026 15:47 14 348.08
05/08/2026 15:47 2 348.425
05/08/2026 15:47 4 348.3987
05/08/2026 15:47 30 348.425
05/08/2026 15:47 154 348.6289
05/08/2026 15:47 40 348.5413
05/08/2026 15:47 120 348.5413
05/08/2026 15:46 4 348.08
05/08/2026 15:46 7 348.425
05/08/2026 15:46 1 348.6292
05/08/2026 15:46 3 348.425
05/08/2026 15:46 2 348.425
05/08/2026 15:46 7 348.08
05/08/2026 15:46 1 348.69
05/08/2026 15:46 1 348.4725
05/08/2026 15:46 10 348.425
05/08/2026 15:46 6 348.568
05/08/2026 15:46 40 348.6232
05/08/2026 15:46 27 348.43
05/08/2026 15:46 12 348.6237
05/08/2026 15:46 16 348.08
05/08/2026 15:46 30 348.48
05/08/2026 15:46 5 348.3276
05/08/2026 15:46 20 348.2979
05/08/2026 15:46 22 348.08
05/08/2026 15:46 5 348.5731
05/08/2026 15:46 13 348.334
05/08/2026 15:46 2 348.48
05/08/2026 15:46 1 348.334
05/08/2026 15:46 25 348.23
05/08/2026 15:46 30 348.48
05/08/2026 15:46 1 348.48
05/08/2026 15:46 40 348.41
05/08/2026 15:46 9 348.45
05/08/2026 15:46 50 348.46
05/08/2026 15:46 4 348.33
05/08/2026 15:46 15 348.47
05/08/2026 15:46 62 348.44
05/08/2026 15:46 16 348.42
05/08/2026 15:46 24 348.42
05/08/2026 15:46 16 348.41
05/08/2026 15:46 8 348.365
05/08/2026 15:46 20 348.33
05/08/2026 15:46 40 348.41
05/08/2026 15:46 40 348.36
05/08/2026 15:46 20 348.31
05/08/2026 15:46 40 348.36
05/08/2026 15:46 15 348.28
05/08/2026 15:46 5 348.28
05/08/2026 15:46 16 348.28
05/08/2026 15:46 24 348.28
05/08/2026 15:46 15 348.28
05/08/2026 15:46 1 348.26
05/08/2026 15:46 100 348.28
05/08/2026 15:46 40 348.28
05/08/2026 15:46 20 348.23
05/08/2026 15:46 40 348.24
05/08/2026 15:46 40 348.035
05/08/2026 15:46 12 348.04
05/08/2026 15:46 70 348.3417
05/08/2026 15:46 48 348.3417
05/08/2026 15:46 40 348.3417
05/08/2026 15:46 43 348.035
05/08/2026 15:46 5 348.035
05/08/2026 15:46 21 347.79
05/08/2026 15:46 24 348.3802
05/08/2026 15:46 18 348.3802
05/08/2026 15:46 1 348.3802
05/08/2026 15:46 1 348.3802
05/08/2026 15:46 13 348.1106
05/08/2026 15:46 5 348.6205
05/08/2026 15:46 0 348.035
05/08/2026 15:46 8 347.7901
05/08/2026 15:46 1 348.11
05/08/2026 15:46 1 348.035
05/08/2026 15:46 40 348.09
05/08/2026 15:46 1 348.09
05/08/2026 15:46 15 348.035
05/08/2026 15:46 1 348.0575
05/08/2026 15:46 1 348.08
05/08/2026 15:46 2 348.5201
05/08/2026 15:46 10 348.28
05/08/2026 15:46 45 348.035
05/08/2026 15:46 13 347.79
05/08/2026 15:46 2 348.035
05/08/2026 15:46 13 348.6566
05/08/2026 15:45 40 348.26
05/08/2026 15:45 120 348.035
05/08/2026 15:45 9 348.035
05/08/2026 15:45 6 348.035
05/08/2026 15:45 2 348.11
05/08/2026 15:45 16 347.79
05/08/2026 15:45 40 348.035
05/08/2026 15:45 2 348.035
05/08/2026 15:45 40 348.28
05/08/2026 15:45 1 348.13
05/08/2026 15:45 3 348.035
05/08/2026 15:45 1 348.075
05/08/2026 15:45 3 348.19
05/08/2026 15:45 35 348.19
05/08/2026 15:45 24 348.075
05/08/2026 15:45 6 348.075
05/08/2026 15:45 5 348.6478
05/08/2026 15:45 1 348.6478
05/08/2026 15:45 6 348.6626
05/08/2026 15:45 1 348.6575
05/08/2026 15:45 40 348.17
05/08/2026 15:45 40 348.36
05/08/2026 15:45 1 348.6904
05/08/2026 15:45 10 348.36
05/08/2026 15:45 20 348.1811
05/08/2026 15:45 40 348.36
05/08/2026 15:45 3 348.25
05/08/2026 15:45 10 348.25
05/08/2026 15:45 3 348.15
05/08/2026 15:45 38 348.20
05/08/2026 15:45 40 348.25
05/08/2026 15:45 40 348.25
05/08/2026 15:45 40 348.25
05/08/2026 15:45 77 348.23
05/08/2026 15:45 40 348.22
05/08/2026 15:45 25 348.22
05/08/2026 15:45 33 348.3014
05/08/2026 15:45 21 348.3014
05/08/2026 15:45 6 348.3014
05/08/2026 15:45 40 348.23
05/08/2026 15:45 1 348.11
05/08/2026 15:45 20 348.06
05/08/2026 15:45 100 348.09
05/08/2026 15:45 50 348.10
05/08/2026 15:45 100 348.10
05/08/2026 15:45 90 348.14
05/08/2026 15:45 30 348.09
05/08/2026 15:45 10 348.13
05/08/2026 15:45 0 348.10
05/08/2026 15:45 1 348.7153
05/08/2026 15:45 20 348.347
05/08/2026 15:45 40 348.14
05/08/2026 15:45 40 348.14
05/08/2026 15:45 40 348.14
05/08/2026 15:45 2 348.14
05/08/2026 15:45 40 348.14
05/08/2026 15:45 40 348.14
05/08/2026 15:45 1 348.26
05/08/2026 15:45 34 348.12
05/08/2026 15:45 5 348.21
05/08/2026 15:45 1 348.26
05/08/2026 15:45 40 348.43
05/08/2026 15:45 48 348.285
05/08/2026 15:45 1 348.285
05/08/2026 15:45 72 348.33
05/08/2026 15:45 30 348.33
05/08/2026 15:45 8 348.41
05/08/2026 15:45 4 348.40
05/08/2026 15:45 69 348.42
05/08/2026 15:45 31 348.42
05/08/2026 15:45 99 348.42
05/08/2026 15:45 27 348.42
05/08/2026 15:45 8 348.42
05/08/2026 15:45 80 348.43
05/08/2026 15:45 5 348.42
05/08/2026 15:45 22 348.4606
05/08/2026 15:45 79 348.42
05/08/2026 15:45 41 348.475
05/08/2026 15:45 1 348.42
05/08/2026 15:45 60 348.475
05/08/2026 15:45 150 348.475
05/08/2026 15:45 19 348.43
05/08/2026 15:45 20 348.42
05/08/2026 15:45 40 348.475
05/08/2026 15:45 28 348.43
05/08/2026 15:45 2 348.43
05/08/2026 15:45 80 348.48
05/08/2026 15:45 69 348.48
05/08/2026 15:45 31 348.48
05/08/2026 15:45 99 348.51
05/08/2026 15:45 2 348.43
05/08/2026 15:45 100 348.43
05/08/2026 15:45 100 348.43
05/08/2026 15:45 1 348.43
05/08/2026 15:45 40 348.48
05/08/2026 15:45 59 348.48
05/08/2026 15:45 10 348.43
05/08/2026 15:45 40 348.43
05/08/2026 15:45 18 348.43
05/08/2026 15:45 80 348.43
05/08/2026 15:45 20 348.5104
05/08/2026 15:45 80 348.53
05/08/2026 15:45 38 348.43
05/08/2026 15:45 22 348.43
05/08/2026 15:45 6 348.43
05/08/2026 15:45 12 348.44
05/08/2026 15:45 30 348.44
05/08/2026 15:45 2 348.52
05/08/2026 15:45 31 348.43
05/08/2026 15:45 4 348.44
05/08/2026 15:45 27 348.43
05/08/2026 15:45 100 348.535
05/08/2026 15:45 2 348.43
05/08/2026 15:45 4 348.43
05/08/2026 15:45 2 348.43
05/08/2026 15:45 100 348.535
05/08/2026 15:45 4 348.44
05/08/2026 15:45 1 348.51
05/08/2026 15:45 38 348.43
05/08/2026 15:45 1 348.44
05/08/2026 15:45 1 348.44
05/08/2026 15:45 1 348.45
05/08/2026 15:45 2 348.45
05/08/2026 15:45 70 348.535
05/08/2026 15:45 6 348.45
05/08/2026 15:45 4 348.45
05/08/2026 15:45 1 348.45
05/08/2026 15:45 34 348.43
05/08/2026 15:45 6 348.43
05/08/2026 15:45 34 348.43
05/08/2026 15:45 6 348.43
05/08/2026 15:45 3 348.43
05/08/2026 15:45 31 348.43
05/08/2026 15:45 13 348.46
05/08/2026 15:45 2 348.535
05/08/2026 15:45 2 348.63
05/08/2026 15:45 9 348.555
05/08/2026 15:45 2 348.555
05/08/2026 15:45 6 348.555
05/08/2026 15:45 4 348.7731
05/08/2026 15:45 3 348.7678
05/08/2026 15:45 10 348.6699
05/08/2026 15:45 12 348.51
05/08/2026 15:45 40 348.435
05/08/2026 15:45 20 348.575
05/08/2026 15:45 10 348.765
05/08/2026 15:45 1 348.45
05/08/2026 15:45 3 348.7216
05/08/2026 15:45 15 348.7216
05/08/2026 15:45 2 348.58
05/08/2026 15:45 5 348.58
05/08/2026 15:45 24 348.71
05/08/2026 15:45 1 348.60
05/08/2026 15:45 15 348.71
05/08/2026 15:45 5 348.426
05/08/2026 15:45 7 348.7588
05/08/2026 15:45 17 348.7577
05/08/2026 15:45 20 348.7388
05/08/2026 15:45 20 348.6923
05/08/2026 15:45 5 348.7699
05/08/2026 15:45 14 348.4301
05/08/2026 15:45 31 348.56
05/08/2026 15:45 9 348.56
05/08/2026 15:45 1 348.645
05/08/2026 15:45 211 348.82
05/08/2026 15:45 109 348.645
05/08/2026 15:45 80 348.645
05/08/2026 15:45 6 348.45
05/08/2026 15:45 101 348.645
05/08/2026 15:45 2 348.645
05/08/2026 15:45 5 348.7685
05/08/2026 15:45 6 348.64
05/08/2026 15:45 5 348.52
05/08/2026 15:45 40 348.374
05/08/2026 15:45 1 348.7225
05/08/2026 15:45 55 348.645
05/08/2026 15:45 2 348.65
05/08/2026 15:45 40 348.715
05/08/2026 15:45 20 348.715
05/08/2026 15:45 20 348.71
05/08/2026 15:45 40 348.715
05/08/2026 15:45 20 348.5996
05/08/2026 15:45 80 348.715
05/08/2026 15:45 40 348.61
05/08/2026 15:45 3 348.60
05/08/2026 15:45 3 348.52
05/08/2026 15:45 40 348.61
05/08/2026 15:45 5 348.60
05/08/2026 15:45 100 348.60
05/08/2026 15:45 100 348.60
05/08/2026 15:45 40 348.60
05/08/2026 15:45 16 348.59
05/08/2026 15:45 120 348.60
05/08/2026 15:45 5 348.52
05/08/2026 15:45 80 348.60
05/08/2026 15:45 40 348.59
05/08/2026 15:45 16 348.59
05/08/2026 15:45 98 348.60
05/08/2026 15:45 80 348.505
05/08/2026 15:45 160 348.65
05/08/2026 15:45 20 348.651
05/08/2026 15:45 80 348.64
05/08/2026 15:45 3 348.64
05/08/2026 15:45 1 348.62
05/08/2026 15:45 3 348.62
05/08/2026 15:45 20 348.635
05/08/2026 15:45 100 348.645
05/08/2026 15:45 100 348.64
05/08/2026 15:45 20 348.6348
05/08/2026 15:45 1 348.64
05/08/2026 15:45 20 348.6356
05/08/2026 15:45 1 348.65
05/08/2026 15:45 72 348.62
05/08/2026 15:45 20 348.8333
05/08/2026 15:45 3 348.65
05/08/2026 15:45 3 348.63
05/08/2026 15:45 73 348.67
05/08/2026 15:45 100 348.67
05/08/2026 15:45 1 348.65
05/08/2026 15:45 53 348.65
05/08/2026 15:45 1 348.69
05/08/2026 15:45 1 348.65
05/08/2026 15:45 3 348.65
05/08/2026 15:45 40 348.70
05/08/2026 15:45 37 348.70
05/08/2026 15:45 20 348.65
05/08/2026 15:45 21 348.64
05/08/2026 15:45 3 348.63
05/08/2026 15:45 1 348.64
05/08/2026 15:45 40 348.65
05/08/2026 15:45 25 348.64
05/08/2026 15:45 17 348.64
05/08/2026 15:45 78 348.63
05/08/2026 15:45 24 348.67
05/08/2026 15:45 40 348.64
05/08/2026 15:45 23 348.63
05/08/2026 15:45 6 348.63
05/08/2026 15:45 3 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 25 348.64
05/08/2026 15:45 2 348.67
05/08/2026 15:45 12 348.63
05/08/2026 15:45 3 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 3 348.63
05/08/2026 15:45 3 348.63
05/08/2026 15:45 25 348.64
05/08/2026 15:45 30 348.65
05/08/2026 15:45 1 348.64
05/08/2026 15:45 3 348.65
05/08/2026 15:45 1 348.65
05/08/2026 15:45 3 348.63
05/08/2026 15:45 1 348.64
05/08/2026 15:45 1 348.63
05/08/2026 15:45 2 348.63
05/08/2026 15:45 1 348.63
05/08/2026 15:45 2 348.64
05/08/2026 15:45 1 348.64
05/08/2026 15:45 25 348.64
05/08/2026 15:45 2 348.61
05/08/2026 15:45 2 348.61
05/08/2026 15:45 1 348.61
05/08/2026 15:45 26 348.62
05/08/2026 15:45 40 348.64
05/08/2026 15:45 3 348.64
05/08/2026 15:45 3 348.64
05/08/2026 15:45 3 348.64
05/08/2026 15:45 3 348.64
05/08/2026 15:45 100 348.63
05/08/2026 15:45 25 348.64
05/08/2026 15:45 3 348.64
05/08/2026 15:45 3 348.64
05/08/2026 15:45 25 348.64
05/08/2026 15:45 2 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 2 348.63
05/08/2026 15:45 5 348.63
05/08/2026 15:45 17 348.63
05/08/2026 15:45 1 348.64
05/08/2026 15:45 9 348.63
05/08/2026 15:45 100 348.65
05/08/2026 15:45 31 348.63
05/08/2026 15:45 1 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 30 348.63
05/08/2026 15:45 3 348.63
05/08/2026 15:45 31 348.63
05/08/2026 15:45 4 348.62
05/08/2026 15:45 1 348.62
05/08/2026 15:45 1 348.64
05/08/2026 15:45 68 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 8 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 22 348.63
05/08/2026 15:45 2 348.62
05/08/2026 15:45 25 348.64
05/08/2026 15:45 72 348.63
05/08/2026 15:45 3 348.64
05/08/2026 15:45 80 348.63
05/08/2026 15:45 30 348.63
05/08/2026 15:45 10 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 10 348.63
05/08/2026 15:45 1 348.63
05/08/2026 15:45 7 348.63
05/08/2026 15:45 3 348.64
05/08/2026 15:45 40 348.63
05/08/2026 15:45 1 348.63
05/08/2026 15:45 4 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 23 348.63
05/08/2026 15:45 3 348.64
05/08/2026 15:45 3 348.63
05/08/2026 15:45 5 348.63
05/08/2026 15:45 2 348.63
05/08/2026 15:45 13 348.63
05/08/2026 15:45 20 348.63
05/08/2026 15:45 8 348.64
05/08/2026 15:45 40 348.63
05/08/2026 15:45 12 348.63
05/08/2026 15:45 5 348.63
05/08/2026 15:45 5 348.63
05/08/2026 15:45 20 348.63
05/08/2026 15:45 100 348.64
05/08/2026 15:45 100 348.66
05/08/2026 15:45 34 348.63
05/08/2026 15:45 12 348.63
05/08/2026 15:45 30 348.63
05/08/2026 15:45 5 348.63
05/08/2026 15:45 10 348.65
05/08/2026 15:45 10 348.63
05/08/2026 15:45 92 348.64
05/08/2026 15:45 66 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 54 348.63
05/08/2026 15:45 24 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 1 348.63
05/08/2026 15:45 100 348.65
05/08/2026 15:45 6 348.63
05/08/2026 15:45 10 348.64
05/08/2026 15:45 40 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 36 348.63
05/08/2026 15:45 40 348.63
05/08/2026 15:45 100 348.64
05/08/2026 15:45 6 348.64
05/08/2026 15:45 40 348.65
05/08/2026 15:45 1 348.64
05/08/2026 15:45 90 348.65
05/08/2026 15:45 89 348.64
05/08/2026 15:45 12 348.65
05/08/2026 15:45 3 348.71
05/08/2026 15:45 15 348.83
05/08/2026 15:45 25 348.83
05/08/2026 15:45 25 348.83
05/08/2026 15:45 5 348.63
05/08/2026 15:45 3 348.83
05/08/2026 15:45 3 348.83
05/08/2026 15:45 3 348.83
05/08/2026 15:45 3 348.83
05/08/2026 15:45 3 348.83
05/08/2026 15:45 12 348.83
05/08/2026 15:45 2 348.80
05/08/2026 15:45 8 348.80
05/08/2026 15:45 3 348.81
05/08/2026 15:45 10 348.81
05/08/2026 15:45 3 348.81
05/08/2026 15:45 2 348.81
05/08/2026 15:45 1 348.81
05/08/2026 15:45 9 348.84
05/08/2026 15:45 11 348.6698
05/08/2026 15:45 1 348.83
05/08/2026 15:45 3 348.81
05/08/2026 15:45 12 348.3294
05/08/2026 15:45 1 348.9384
05/08/2026 15:45 3 349.02
05/08/2026 15:45 38 348.6619
05/08/2026 15:45 2 348.935
05/08/2026 15:45 30 348.8082
05/08/2026 15:45 15 348.9409
05/08/2026 15:45 1 348.8994
05/08/2026 15:45 25 348.9314
05/08/2026 15:45 93 348.87
05/08/2026 15:45 3 348.87
05/08/2026 15:45 1 348.87
05/08/2026 15:45 2 348.87
05/08/2026 15:45 2 348.95
05/08/2026 15:45 40 348.87
05/08/2026 15:45 30 348.89
05/08/2026 15:45 30 348.98
05/08/2026 15:45 4 348.91
05/08/2026 15:45 100 348.96
05/08/2026 15:45 7 348.9484
05/08/2026 15:45 30 349.01
05/08/2026 15:45 1 349.05
05/08/2026 15:45 30 349.03
05/08/2026 15:45 9 349.05
05/08/2026 15:45 26 348.90
05/08/2026 15:45 2 348.86
05/08/2026 15:45 1 348.87
05/08/2026 15:45 1 348.87
05/08/2026 15:45 10 348.87
05/08/2026 15:45 5 348.9813
05/08/2026 15:45 6 348.9808
05/08/2026 15:45 21 348.8865
05/08/2026 15:45 100 348.87
05/08/2026 15:45 21 348.87
05/08/2026 15:45 25 348.87
05/08/2026 15:45 25 348.87
05/08/2026 15:45 25 348.87
05/08/2026 15:45 25 348.87
05/08/2026 15:45 4 348.87
05/08/2026 15:45 25 348.87
05/08/2026 15:45 25 348.87
05/08/2026 15:45 2 348.87
05/08/2026 15:45 16 348.90
05/08/2026 15:45 100 348.87
05/08/2026 15:45 25 348.86
05/08/2026 15:45 100 348.87
05/08/2026 15:45 25 348.92
05/08/2026 15:45 23 348.86
05/08/2026 15:45 1 348.87
05/08/2026 15:45 1 348.87
05/08/2026 15:45 75 348.87
05/08/2026 15:45 25 348.87
05/08/2026 15:45 1 348.87
05/08/2026 15:45 100 348.87
05/08/2026 15:45 3 348.87
05/08/2026 15:45 25 348.88
05/08/2026 15:45 1 348.87
05/08/2026 15:45 6 348.87
05/08/2026 15:45 1 348.87
05/08/2026 15:45 25 348.9603
05/08/2026 15:45 46 348.9628
05/08/2026 15:44 10 348.89
05/08/2026 15:44 5 348.8008
05/08/2026 15:44 100 348.99
05/08/2026 15:44 20 348.9227
05/08/2026 15:44 100 348.99
05/08/2026 15:44 2 349.01
05/08/2026 15:44 4 348.96
05/08/2026 15:44 57 348.87
05/08/2026 15:44 16 348.95
05/08/2026 15:44 100 348.8725
05/08/2026 15:44 40 348.885
05/08/2026 15:44 30 348.885
05/08/2026 15:44 80 348.885
05/08/2026 15:44 30 348.885
05/08/2026 15:44 25 348.885
05/08/2026 15:44 80 348.885
05/08/2026 15:44 25 348.885
05/08/2026 15:44 5 348.92
05/08/2026 15:44 25 348.92
05/08/2026 15:44 1 348.885
05/08/2026 15:44 1 348.885
05/08/2026 15:44 1 348.885
05/08/2026 15:44 100 348.94
05/08/2026 15:44 15 348.96
05/08/2026 15:44 25 348.96
05/08/2026 15:44 25 348.92
05/08/2026 15:44 25 348.96
05/08/2026 15:44 8 349.05
05/08/2026 15:44 1 348.95
05/08/2026 15:44 1 348.885
05/08/2026 15:44 6 348.885
05/08/2026 15:44 6 348.9713
05/08/2026 15:44 1 348.885