Cboe Glbl Mkt Rg
CBOE
USD
BÖRSE:
BTA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.06.2026 - 02:04:00
242.21
-2.77 ( -1.13% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/26/2026 22:00 521269 242.21
06/26/2026 21:59 42 241.49
06/26/2026 21:59 40 241.56
06/26/2026 21:59 141 241.56
06/26/2026 21:59 99 241.56
06/26/2026 21:59 100 241.935
06/26/2026 21:59 40 241.74
06/26/2026 21:59 138 241.74
06/26/2026 21:59 100 241.75
06/26/2026 21:59 41 242.025
06/26/2026 21:59 41 242.025
06/26/2026 21:59 41 242.17
06/26/2026 21:59 41 242.17
06/26/2026 21:59 41 242.15
06/26/2026 21:59 41 242.15
06/26/2026 21:59 100 241.95
06/26/2026 21:59 50 242.10
06/26/2026 21:59 75 241.85
06/26/2026 21:59 50 241.86
06/26/2026 21:59 100 241.85
06/26/2026 21:59 40 241.85
06/26/2026 21:59 40 241.85
06/26/2026 21:59 46 241.86
06/26/2026 21:59 68 242.18
06/26/2026 21:59 50 242.07
06/26/2026 21:59 40 242.19
06/26/2026 21:59 92 242.055
06/26/2026 21:59 94 242.18
06/26/2026 21:59 100 242.055
06/26/2026 21:59 61 242.055
06/26/2026 21:59 99 242.055
06/26/2026 21:59 52 241.86
06/26/2026 21:59 47 241.86
06/26/2026 21:59 40 241.90
06/26/2026 21:59 59 241.92
06/26/2026 21:59 79 241.93
06/26/2026 21:59 47 241.97
06/26/2026 21:59 99 242.00
06/26/2026 21:59 50 242.01
06/26/2026 21:59 80 242.03
06/26/2026 21:59 100 242.03
06/26/2026 21:59 40 242.01
06/26/2026 21:59 120 242.01
06/26/2026 21:59 100 242.02
06/26/2026 21:59 100 242.02
06/26/2026 21:59 99 242.05
06/26/2026 21:59 40 242.07
06/26/2026 21:59 40 242.11
06/26/2026 21:59 50 242.33
06/26/2026 21:59 58 242.35
06/26/2026 21:59 150 242.36
06/26/2026 21:59 100 242.35
06/26/2026 21:59 54 242.35
06/26/2026 21:59 89 242.34
06/26/2026 21:59 100 242.32
06/26/2026 21:59 43 242.16
06/26/2026 21:59 100 242.35
06/26/2026 21:59 100 242.32
06/26/2026 21:59 100 242.32
06/26/2026 21:59 84 242.16
06/26/2026 21:59 182 242.19
06/26/2026 21:59 100 242.31
06/26/2026 21:59 40 242.36
06/26/2026 21:59 120 242.36
06/26/2026 21:59 120 242.36
06/26/2026 21:59 40 242.36
06/26/2026 21:59 100 242.35
06/26/2026 21:59 99 242.33
06/26/2026 21:59 40 242.31
06/26/2026 21:59 100 242.30
06/26/2026 21:59 40 242.23
06/26/2026 21:59 50 242.21
06/26/2026 21:59 100 242.20
06/26/2026 21:59 40 242.14
06/26/2026 21:59 40 242.26
06/26/2026 21:59 100 242.31
06/26/2026 21:59 44 242.32
06/26/2026 21:59 77 242.32
06/26/2026 21:59 70 242.35
06/26/2026 21:59 43 242.36
06/26/2026 21:59 50 242.39
06/26/2026 21:59 63 242.36
06/26/2026 21:59 50 242.38
06/26/2026 21:59 40 242.38
06/26/2026 21:59 40 242.38
06/26/2026 21:59 54 242.38
06/26/2026 21:59 104 242.39
06/26/2026 21:59 40 242.42
06/26/2026 21:59 40 242.615
06/26/2026 21:59 40 242.615
06/26/2026 21:59 80 242.63
06/26/2026 21:59 64 242.58
06/26/2026 21:59 50 242.60
06/26/2026 21:59 57 242.61
06/26/2026 21:59 43 242.61
06/26/2026 21:59 40 242.61
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 96 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 100 242.63
06/26/2026 21:59 100 242.83
06/26/2026 21:59 40 242.77
06/26/2026 21:59 40 242.66
06/26/2026 21:59 51 242.70
06/26/2026 21:59 99 242.71
06/26/2026 21:59 78 242.73
06/26/2026 21:59 40 242.73
06/26/2026 21:59 40 242.675
06/26/2026 21:59 267 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 52 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 227 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 92 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 40 242.62
06/26/2026 21:59 92 242.63
06/26/2026 21:59 128 242.63
06/26/2026 21:59 40 242.73
06/26/2026 21:58 70 242.61
06/26/2026 21:58 80 242.61
06/26/2026 21:58 80 242.61
06/26/2026 21:58 100 242.70
06/26/2026 21:58 88 242.71
06/26/2026 21:58 40 242.71
06/26/2026 21:58 40 242.78
06/26/2026 21:58 40 242.79
06/26/2026 21:58 40 242.79
06/26/2026 21:58 40 242.89
06/26/2026 21:58 100 242.80
06/26/2026 21:58 40 242.80
06/26/2026 21:58 40 243.01
06/26/2026 21:58 40 242.44
06/26/2026 21:58 40 242.45
06/26/2026 21:58 40 242.45
06/26/2026 21:58 40 242.39
06/26/2026 21:58 61 242.39
06/26/2026 21:58 40 242.38
06/26/2026 21:58 98 242.38
06/26/2026 21:58 80 242.38
06/26/2026 21:58 40 242.37
06/26/2026 21:58 100 242.37
06/26/2026 21:58 40 242.37
06/26/2026 21:58 100 242.31
06/26/2026 21:58 40 242.31
06/26/2026 21:58 148 242.27
06/26/2026 21:58 83 242.30
06/26/2026 21:58 320 242.265
06/26/2026 21:58 40 242.27
06/26/2026 21:58 92 242.26
06/26/2026 21:58 320 242.215
06/26/2026 21:58 40 242.25
06/26/2026 21:58 45 242.22
06/26/2026 21:58 106 242.22
06/26/2026 21:58 48 242.22
06/26/2026 21:58 40 242.21
06/26/2026 21:58 50 242.21
06/26/2026 21:58 40 242.21
06/26/2026 21:58 40 242.21
06/26/2026 21:58 40 242.21
06/26/2026 21:58 100 242.14
06/26/2026 21:58 100 242.14
06/26/2026 21:58 40 242.12
06/26/2026 21:58 97 242.12
06/26/2026 21:58 40 242.12
06/26/2026 21:58 100 242.165
06/26/2026 21:58 142 242.165
06/26/2026 21:58 40 242.14
06/26/2026 21:58 40 242.175
06/26/2026 21:58 200 242.175
06/26/2026 21:58 145 242.175
06/26/2026 21:58 110 242.14
06/26/2026 21:58 100 242.17
06/26/2026 21:58 100 242.16
06/26/2026 21:58 40 242.16
06/26/2026 21:58 150 242.24
06/26/2026 21:58 100 242.19
06/26/2026 21:58 40 242.20
06/26/2026 21:58 40 242.22
06/26/2026 21:58 76 242.22
06/26/2026 21:58 40 242.32
06/26/2026 21:58 40 242.29
06/26/2026 21:58 40 242.28
06/26/2026 21:58 100 242.07
06/26/2026 21:58 40 242.10
06/26/2026 21:58 202 242.06
06/26/2026 21:58 40 242.06
06/26/2026 21:58 40 242.07
06/26/2026 21:58 100 242.09
06/26/2026 21:58 100 242.17
06/26/2026 21:58 40 242.15
06/26/2026 21:58 142 242.17
06/26/2026 21:58 142 242.17
06/26/2026 21:57 40 242.17
06/26/2026 21:57 40 242.23
06/26/2026 21:57 100 242.19
06/26/2026 21:57 40 242.24
06/26/2026 21:57 40 242.24
06/26/2026 21:57 54 242.26
06/26/2026 21:57 41 242.20
06/26/2026 21:57 40 242.26
06/26/2026 21:57 58 242.26
06/26/2026 21:57 58 242.26
06/26/2026 21:57 47 242.26
06/26/2026 21:57 58 242.26
06/26/2026 21:57 40 242.34
06/26/2026 21:57 40 242.34
06/26/2026 21:57 40 242.33
06/26/2026 21:57 40 242.33
06/26/2026 21:57 40 242.30
06/26/2026 21:57 40 242.35
06/26/2026 21:57 40 242.35
06/26/2026 21:57 40 242.35
06/26/2026 21:57 40 242.35
06/26/2026 21:57 40 242.43
06/26/2026 21:57 49 242.49
06/26/2026 21:57 40 242.49
06/26/2026 21:57 40 242.49
06/26/2026 21:57 40 242.49
06/26/2026 21:57 50 242.61
06/26/2026 21:57 40 242.74
06/26/2026 21:57 98 242.53
06/26/2026 21:57 40 242.68
06/26/2026 21:56 40 242.27
06/26/2026 21:56 40 242.27
06/26/2026 21:56 40 242.22
06/26/2026 21:56 40 242.20
06/26/2026 21:56 50 242.19
06/26/2026 21:56 80 242.17
06/26/2026 21:56 53 242.19
06/26/2026 21:56 147 242.19
06/26/2026 21:56 53 242.19
06/26/2026 21:56 120 242.18
06/26/2026 21:56 59 242.17
06/26/2026 21:56 80 242.16
06/26/2026 21:56 40 242.14
06/26/2026 21:56 120 242.07
06/26/2026 21:56 160 242.03
06/26/2026 21:56 80 242.06
06/26/2026 21:56 40 242.06
06/26/2026 21:56 40 242.06
06/26/2026 21:56 40 242.06
06/26/2026 21:56 82 242.06
06/26/2026 21:56 40 242.04
06/26/2026 21:56 62 242.03
06/26/2026 21:56 58 242.03
06/26/2026 21:56 40 242.03
06/26/2026 21:56 129 242.02
06/26/2026 21:56 87 241.98
06/26/2026 21:56 40 241.88
06/26/2026 21:56 40 241.88
06/26/2026 21:56 40 241.92
06/26/2026 21:55 56 242.07
06/26/2026 21:55 40 242.02
06/26/2026 21:55 40 241.99
06/26/2026 21:55 40 241.94
06/26/2026 21:55 40 241.97
06/26/2026 21:55 80 241.97
06/26/2026 21:55 100 242.08
06/26/2026 21:55 100 241.88
06/26/2026 21:55 50 241.89
06/26/2026 21:55 100 241.98
06/26/2026 21:55 40 242.03
06/26/2026 21:55 50 241.95
06/26/2026 21:55 100 241.94
06/26/2026 21:54 40 242.13
06/26/2026 21:54 40 242.13
06/26/2026 21:54 40 242.13
06/26/2026 21:54 40 242.18
06/26/2026 21:54 40 242.23
06/26/2026 21:54 40 242.39
06/26/2026 21:54 40 242.36
06/26/2026 21:54 40 242.37
06/26/2026 21:54 40 242.38
06/26/2026 21:54 100 242.49
06/26/2026 21:53 40 242.55
06/26/2026 21:53 40 242.55
06/26/2026 21:53 72 242.53
06/26/2026 21:53 50 242.50
06/26/2026 21:53 110 242.50
06/26/2026 21:53 110 242.50
06/26/2026 21:53 110 242.50
06/26/2026 21:53 50 242.50
06/26/2026 21:53 110 242.50
06/26/2026 21:53 41 242.39
06/26/2026 21:52 40 242.19
06/26/2026 21:52 69 242.27
06/26/2026 21:52 40 242.27
06/26/2026 21:52 100 242.28
06/26/2026 21:52 40 242.36
06/26/2026 21:52 40 242.38
06/26/2026 21:52 80 242.40
06/26/2026 21:52 40 242.40
06/26/2026 21:52 80 242.40
06/26/2026 21:52 73 242.42
06/26/2026 21:52 40 242.43
06/26/2026 21:52 40 242.54
06/26/2026 21:52 100 242.51
06/26/2026 21:52 50 242.54
06/26/2026 21:52 71 242.63
06/26/2026 21:52 240 242.63
06/26/2026 21:52 80 242.63
06/26/2026 21:52 113 242.63
06/26/2026 21:52 185 242.63
06/26/2026 21:52 113 242.63
06/26/2026 21:52 83 242.63
06/26/2026 21:52 40 242.63
06/26/2026 21:52 320 242.63
06/26/2026 21:52 115 242.63
06/26/2026 21:52 40 242.51
06/26/2026 21:52 41 242.52
06/26/2026 21:52 110 242.43
06/26/2026 21:52 50 242.43
06/26/2026 21:52 40 242.43
06/26/2026 21:52 80 242.45
06/26/2026 21:52 120 242.45
06/26/2026 21:52 75 242.46
06/26/2026 21:52 46 242.46
06/26/2026 21:52 75 242.46
06/26/2026 21:52 80 242.46
06/26/2026 21:52 40 242.46
06/26/2026 21:52 100 242.47
06/26/2026 21:51 50 242.53
06/26/2026 21:51 100 242.65
06/26/2026 21:51 47 242.64
06/26/2026 21:51 73 242.64
06/26/2026 21:51 60 242.60
06/26/2026 21:51 100 242.60
06/26/2026 21:51 40 242.60
06/26/2026 21:51 40 242.60
06/26/2026 21:50 40 242.57
06/26/2026 21:50 40 242.59
06/26/2026 21:50 40 242.59
06/26/2026 21:50 40 242.59
06/26/2026 21:50 40 242.59
06/26/2026 21:50 40 242.96
06/26/2026 21:50 40 242.96
06/26/2026 21:50 40 242.96
06/26/2026 21:50 40 242.96
06/26/2026 21:50 69 242.95
06/26/2026 21:49 40 243.15
06/26/2026 21:49 216 243.27
06/26/2026 21:49 40 243.18
06/26/2026 21:49 40 243.18
06/26/2026 21:49 40 243.20
06/26/2026 21:49 40 243.37
06/26/2026 21:48 61 243.51
06/26/2026 21:48 100 243.48
06/26/2026 21:48 100 243.34
06/26/2026 21:48 40 243.33
06/26/2026 21:48 40 243.33
06/26/2026 21:47 40 243.325
06/26/2026 21:44 40 242.99
06/26/2026 21:44 40 242.99
06/26/2026 21:44 40 242.93
06/26/2026 21:44 40 242.88
06/26/2026 21:44 80 242.88
06/26/2026 21:44 40 242.88
06/26/2026 21:44 120 242.88
06/26/2026 21:44 40 242.96
06/26/2026 21:44 40 242.99
06/26/2026 21:44 79 242.99
06/26/2026 21:44 40 242.99
06/26/2026 21:44 40 242.99
06/26/2026 21:44 40 243.00
06/26/2026 21:44 40 243.00
06/26/2026 21:44 40 243.15
06/26/2026 21:43 40 243.23
06/26/2026 21:43 40 243.25
06/26/2026 21:41 120 243.34
06/26/2026 21:41 40 243.34
06/26/2026 21:41 40 243.39
06/26/2026 21:41 40 243.39
06/26/2026 21:41 120 243.39
06/26/2026 21:40 40 243.35
06/26/2026 21:40 100 243.32
06/26/2026 21:40 40 243.31
06/26/2026 21:39 40 243.20
06/26/2026 21:38 40 243.37
06/26/2026 21:38 48 243.37
06/26/2026 21:37 115 243.04
06/26/2026 21:37 320 243.04
06/26/2026 21:36 40 242.87
06/26/2026 21:36 40 242.90
06/26/2026 21:36 40 243.055
06/26/2026 21:35 40 242.96
06/26/2026 21:35 40 242.96
06/26/2026 21:35 40 242.80
06/26/2026 21:34 40 242.795
06/26/2026 21:34 40 242.73
06/26/2026 21:32 96 242.30
06/26/2026 21:31 46 242.44
06/26/2026 21:31 40 242.39
06/26/2026 21:31 143 242.38
06/26/2026 21:31 115 242.38
06/26/2026 21:31 64 242.38
06/26/2026 21:31 80 242.38
06/26/2026 21:31 42 242.38
06/26/2026 21:31 80 242.38
06/26/2026 21:31 80 242.38
06/26/2026 21:31 60 242.38
06/26/2026 21:31 40 242.38
06/26/2026 21:31 40 242.31
06/26/2026 21:30 40 242.30
06/26/2026 21:30 40 242.30
06/26/2026 21:29 100 242.27
06/26/2026 21:29 40 242.33
06/26/2026 21:29 40 242.33
06/26/2026 21:29 40 242.34
06/26/2026 21:29 40 242.30
06/26/2026 21:29 55 242.30
06/26/2026 21:29 40 242.30
06/26/2026 21:29 55 242.09
06/26/2026 21:29 43 242.12
06/26/2026 21:28 40 242.23
06/26/2026 21:27 49 242.19
06/26/2026 21:27 54 242.23
06/26/2026 21:27 80 242.23
06/26/2026 21:27 80 242.23
06/26/2026 21:27 40 242.33
06/26/2026 21:27 120 242.33
06/26/2026 21:27 80 242.33
06/26/2026 21:26 40 242.52
06/26/2026 21:26 40 242.48
06/26/2026 21:26 64 242.47
06/26/2026 21:26 64 242.47
06/26/2026 21:26 75 242.31
06/26/2026 21:25 42 242.18
06/26/2026 21:25 100 242.20
06/26/2026 21:25 40 242.19
06/26/2026 21:25 40 242.21
06/26/2026 21:23 50 242.31
06/26/2026 21:23 40 242.31
06/26/2026 21:23 40 242.33
06/26/2026 21:23 100 242.255
06/26/2026 21:20 100 242.50
06/26/2026 21:18 58 242.39
06/26/2026 21:18 82 242.33
06/26/2026 21:18 40 242.34
06/26/2026 21:18 59 242.44
06/26/2026 21:17 59 242.69
06/26/2026 21:17 80 242.65
06/26/2026 21:16 51 242.50
06/26/2026 21:16 100 242.49
06/26/2026 21:16 80 242.51
06/26/2026 21:15 70 242.54
06/26/2026 21:15 40 242.54
06/26/2026 21:15 50 242.54
06/26/2026 21:15 40 242.54
06/26/2026 21:15 40 242.54
06/26/2026 21:15 80 242.54
06/26/2026 21:15 40 242.54
06/26/2026 21:13 40 242.61
06/26/2026 21:13 40 242.61
06/26/2026 21:13 40 242.69
06/26/2026 21:13 40 242.75
06/26/2026 21:13 40 242.75
06/26/2026 21:13 40 242.70
06/26/2026 21:13 80 242.75
06/26/2026 21:12 40 242.85
06/26/2026 21:12 40 242.85
06/26/2026 21:10 80 242.52
06/26/2026 21:10 40 242.52
06/26/2026 21:10 80 242.53
06/26/2026 21:09 40 242.67
06/26/2026 21:09 80 242.61
06/26/2026 21:07 45 242.71
06/26/2026 21:06 191 242.68
06/26/2026 21:06 40 242.65
06/26/2026 21:06 60 242.65
06/26/2026 21:05 50 242.57
06/26/2026 21:05 40 242.59
06/26/2026 21:05 40 242.59
06/26/2026 21:05 80 242.59
06/26/2026 21:05 100 242.60
06/26/2026 21:05 40 242.57
06/26/2026 21:05 40 242.56
06/26/2026 21:04 40 242.44
06/26/2026 21:03 60 242.51
06/26/2026 21:01 40 242.44
06/26/2026 21:01 40 242.49
06/26/2026 21:01 40 242.51
06/26/2026 21:00 100 242.60
06/26/2026 21:00 60 242.52
06/26/2026 21:00 40 242.55
06/26/2026 21:00 40 242.63
06/26/2026 20:59 40 242.77
06/26/2026 20:57 47 242.75
06/26/2026 20:57 73 242.75
06/26/2026 20:57 79 242.75
06/26/2026 20:57 63 242.75
06/26/2026 20:57 41 242.75
06/26/2026 20:57 40 242.75
06/26/2026 20:54 40 242.44
06/26/2026 20:54 60 242.51
06/26/2026 20:54 40 242.63
06/26/2026 20:54 60 242.64
06/26/2026 20:54 40 242.74
06/26/2026 20:54 80 242.79
06/26/2026 20:54 40 242.79
06/26/2026 20:53 40 242.89
06/26/2026 20:53 80 242.91
06/26/2026 20:52 40 242.89
06/26/2026 20:52 79 242.88
06/26/2026 20:52 40 242.88
06/26/2026 20:52 272 242.88
06/26/2026 20:51 73 242.65
06/26/2026 20:51 40 242.65
06/26/2026 20:48 40 243.03
06/26/2026 20:47 40 243.13
06/26/2026 20:44 40 243.785
06/26/2026 20:44 80 243.93
06/26/2026 20:44 50 243.93
06/26/2026 20:43 139 244.01
06/26/2026 20:43 40 243.93
06/26/2026 20:43 80 243.93
06/26/2026 20:43 100 243.85
06/26/2026 20:43 120 243.83
06/26/2026 20:43 62 243.84
06/26/2026 20:41 44 243.87
06/26/2026 20:41 100 244.15
06/26/2026 20:40 40 244.22
06/26/2026 20:40 120 244.15
06/26/2026 20:40 40 244.15
06/26/2026 20:38 100 244.035
06/26/2026 20:35 40 244.00
06/26/2026 20:32 40 243.34
06/26/2026 20:31 40 242.92
06/26/2026 20:31 40 242.92
06/26/2026 20:31 40 242.92
06/26/2026 20:31 40 242.93
06/26/2026 20:29 40 243.04
06/26/2026 20:29 40 243.04
06/26/2026 20:29 57 242.88
06/26/2026 20:29 40 242.88
06/26/2026 20:29 56 242.88
06/26/2026 20:29 40 242.88
06/26/2026 20:28 48 242.89
06/26/2026 20:28 40 242.89
06/26/2026 20:28 50 242.91
06/26/2026 20:28 50 242.91
06/26/2026 20:27 57 242.91
06/26/2026 20:19 40 242.86
06/26/2026 20:19 40 242.87
06/26/2026 20:17 107 242.51
06/26/2026 20:17 62 242.51
06/26/2026 20:17 120 242.51
06/26/2026 20:17 91 242.51
06/26/2026 20:17 120 242.51
06/26/2026 20:17 80 242.49
06/26/2026 20:17 40 242.33
06/26/2026 20:16 90 242.48
06/26/2026 20:16 47 242.44
06/26/2026 20:16 40 242.44
06/26/2026 20:15 62 242.55
06/26/2026 20:15 40 242.59
06/26/2026 20:15 80 242.58
06/26/2026 20:15 100 242.54
06/26/2026 20:15 75 242.67
06/26/2026 20:15 40 242.60
06/26/2026 20:15 199 242.60
06/26/2026 20:15 100 242.58
06/26/2026 20:15 100 242.55
06/26/2026 20:14 63 242.46
06/26/2026 20:14 42 242.46
06/26/2026 20:14 87 242.46
06/26/2026 20:14 88 242.45
06/26/2026 20:13 40 242.32
06/26/2026 20:13 40 242.20
06/26/2026 20:13 40 242.22
06/26/2026 20:13 40 242.33
06/26/2026 20:12 86 242.32
06/26/2026 20:12 40 242.54
06/26/2026 20:11 40 242.57
06/26/2026 20:09 40 242.60
06/26/2026 20:09 40 242.60
06/26/2026 20:09 40 242.60
06/26/2026 20:09 40 242.75
06/26/2026 20:08 40 242.73
06/26/2026 20:07 80 242.67
06/26/2026 20:07 40 242.67
06/26/2026 20:07 100 242.67
06/26/2026 20:07 41 242.72
06/26/2026 20:06 100 242.70
06/26/2026 20:06 41 242.73
06/26/2026 20:06 120 242.69
06/26/2026 20:06 120 242.81
06/26/2026 20:06 120 242.80
06/26/2026 20:06 200 242.80
06/26/2026 20:05 40 242.64
06/26/2026 20:05 40 242.635
06/26/2026 20:05 68 242.73
06/26/2026 20:05 40 242.68
06/26/2026 20:05 40 242.68
06/26/2026 20:04 40 242.71
06/26/2026 20:04 40 242.90
06/26/2026 20:04 44 242.90
06/26/2026 20:04 75 243.14
06/26/2026 20:04 100 243.11
06/26/2026 20:03 80 242.96
06/26/2026 20:03 160 242.99
06/26/2026 20:03 40 242.97
06/26/2026 20:03 40 242.86
06/26/2026 20:03 67 242.70
06/26/2026 20:03 40 242.73
06/26/2026 20:03 69 242.73
06/26/2026 20:03 40 242.73
06/26/2026 20:03 51 242.73
06/26/2026 20:03 40 242.73
06/26/2026 20:03 40 242.73
06/26/2026 20:03 40 242.74
06/26/2026 20:02 40 242.86
06/26/2026 20:00 40 242.87
06/26/2026 19:57 100 242.69
06/26/2026 19:57 100 242.70
06/26/2026 19:57 100 242.71
06/26/2026 19:57 40 242.72
06/26/2026 19:57 40 242.73
06/26/2026 19:57 40 242.85
06/26/2026 19:57 40 242.85
06/26/2026 19:57 40 242.85
06/26/2026 19:56 40 242.94
06/26/2026 19:56 40 242.91
06/26/2026 19:54 40 243.09
06/26/2026 19:54 40 243.18
06/26/2026 19:54 40 243.24
06/26/2026 19:53 40 243.075
06/26/2026 19:53 40 243.23
06/26/2026 19:52 40 243.20
06/26/2026 19:51 40 243.06
06/26/2026 19:51 40 243.09
06/26/2026 19:51 41 243.09
06/26/2026 19:51 40 243.09
06/26/2026 19:51 40 243.11
06/26/2026 19:48 40 243.13
06/26/2026 19:45 54 243.20
06/26/2026 19:44 80 243.055
06/26/2026 19:43 52 243.07
06/26/2026 19:42 40 243.155
06/26/2026 19:42 72 243.07
06/26/2026 19:42 100 243.03
06/26/2026 19:37 40 242.92
06/26/2026 19:36 50 242.98
06/26/2026 19:36 40 242.825
06/26/2026 19:35 40 242.80
06/26/2026 19:34 80 242.90
06/26/2026 19:34 80 242.86
06/26/2026 19:34 40 242.81
06/26/2026 19:33 64 242.71
06/26/2026 19:32 80 242.81
06/26/2026 19:32 80 242.87
06/26/2026 19:32 40 242.90
06/26/2026 19:32 40 242.97
06/26/2026 19:32 42 242.91
06/26/2026 19:32 40 242.91
06/26/2026 19:31 48 242.84
06/26/2026 19:31 70 243.06
06/26/2026 19:31 70 243.06
06/26/2026 19:30 40 242.93
06/26/2026 19:30 40 242.815
06/26/2026 19:30 40 242.79
06/26/2026 19:30 40 242.79
06/26/2026 19:30 50 242.79
06/26/2026 19:27 40 242.86
06/26/2026 19:26 40 242.91
06/26/2026 19:26 51 242.88
06/26/2026 19:25 40 242.84
06/26/2026 19:24 40 242.98
06/26/2026 19:24 40 242.91
06/26/2026 19:21 40 243.06
06/26/2026 19:21 40 243.06
06/26/2026 19:21 100 243.06
06/26/2026 19:21 100 243.06
06/26/2026 19:21 89 243.06
06/26/2026 19:21 100 243.015
06/26/2026 19:21 80 242.93
06/26/2026 19:20 50 243.12
06/26/2026 19:20 100 243.12
06/26/2026 19:18 40 243.08
06/26/2026 19:18 40 243.08
06/26/2026 19:18 40 243.08
06/26/2026 19:18 40 243.04
06/26/2026 19:18 40 243.05
06/26/2026 19:17 40 243.16
06/26/2026 19:16 40 243.29
06/26/2026 19:16 40 243.31
06/26/2026 19:14 43 243.54
06/26/2026 19:14 40 243.46
06/26/2026 19:13 80 243.26
06/26/2026 19:09 40 243.62
06/26/2026 19:08 40 243.70
06/26/2026 19:04 40 243.86
06/26/2026 19:04 40 244.02
06/26/2026 19:04 40 244.02
06/26/2026 19:04 40 244.02
06/26/2026 19:03 80 244.10
06/26/2026 19:01 100 243.98
06/26/2026 19:01 62 243.79
06/26/2026 19:01 40 243.69
06/26/2026 19:01 40 243.68
06/26/2026 19:00 100 243.52
06/26/2026 18:59 40 243.49
06/26/2026 18:59 40 243.54
06/26/2026 18:59 40 243.58
06/26/2026 18:54 100 243.70
06/26/2026 18:53 40 243.545
06/26/2026 18:52 100 243.69
06/26/2026 18:50 74 243.36
06/26/2026 18:50 40 243.37
06/26/2026 18:50 89 243.45
06/26/2026 18:47 74 243.54
06/26/2026 18:47 40 243.56
06/26/2026 18:47 80 243.57
06/26/2026 18:47 40 243.57
06/26/2026 18:47 40 243.71
06/26/2026 18:47 40 243.75
06/26/2026 18:47 40 243.80
06/26/2026 18:47 90 243.81
06/26/2026 18:47 40 243.98
06/26/2026 18:47 40 244.04
06/26/2026 18:47 69 243.79
06/26/2026 18:47 200 243.80
06/26/2026 18:47 100 243.80
06/26/2026 18:47 40 243.84
06/26/2026 18:47 47 243.83
06/26/2026 18:44 40 243.75
06/26/2026 18:44 40 243.75
06/26/2026 18:37 40 243.84
06/26/2026 18:36 40 243.79
06/26/2026 18:36 40 243.79
06/26/2026 18:36 40 243.78
06/26/2026 18:36 100 243.77
06/26/2026 18:36 40 243.77
06/26/2026 18:36 100 243.74
06/26/2026 18:36 100 243.74
06/26/2026 18:36 100 243.74
06/26/2026 18:34 53 243.57
06/26/2026 18:34 80 243.57
06/26/2026 18:34 40 243.58
06/26/2026 18:31 72 243.575
06/26/2026 18:29 40 243.72
06/26/2026 18:26 40 243.92
06/26/2026 18:24 40 244.01
06/26/2026 18:21 40 244.17
06/26/2026 18:21 40 244.50
06/26/2026 18:19 40 244.58
06/26/2026 18:19 100 244.09
06/26/2026 18:19 100 244.08
06/26/2026 18:18 40 244.03
06/26/2026 18:18 77 243.98
06/26/2026 18:17 40 243.99
06/26/2026 18:16 40 244.26
06/26/2026 18:16 40 244.29
06/26/2026 18:16 40 244.39
06/26/2026 18:16 40 244.47
06/26/2026 18:14 58 244.51
06/26/2026 18:14 90 244.52
06/26/2026 18:14 54 244.635
06/26/2026 18:14 40 244.72
06/26/2026 18:13 77 244.61
06/26/2026 18:12 40 244.68
06/26/2026 18:12 40 244.57
06/26/2026 18:12 40 244.64
06/26/2026 18:12 40 244.64
06/26/2026 18:12 40 244.64
06/26/2026 18:07 70 244.37
06/26/2026 18:07 40 244.45
06/26/2026 18:06 40 244.30
06/26/2026 18:06 70 244.23
06/26/2026 18:06 43 244.38
06/26/2026 18:06 40 244.325
06/26/2026 18:06 52 244.23
06/26/2026 18:06 40 244.23
06/26/2026 18:05 40 244.09
06/26/2026 18:05 120 244.07
06/26/2026 18:01 40 243.82
06/26/2026 18:01 40 243.95
06/26/2026 18:00 76 243.96
06/26/2026 18:00 85 243.96
06/26/2026 18:00 40 244.14
06/26/2026 18:00 40 244.14
06/26/2026 18:00 40 244.14
06/26/2026 18:00 40 244.14
06/26/2026 18:00 40 244.21
06/26/2026 17:59 70 244.345
06/26/2026 17:55 67 243.96
06/26/2026 17:55 40 243.90
06/26/2026 17:55 50 243.79
06/26/2026 17:55 99 243.89
06/26/2026 17:54 43 243.88
06/26/2026 17:50 40 244.45
06/26/2026 17:50 40 244.45
06/26/2026 17:50 44 244.52
06/26/2026 17:50 43 244.53
06/26/2026 17:50 40 244.53
06/26/2026 17:50 40 244.53
06/26/2026 17:48 100 244.76
06/26/2026 17:48 40 244.31
06/26/2026 17:48 40 244.30
06/26/2026 17:47 40 244.34
06/26/2026 17:47 40 244.26
06/26/2026 17:47 80 244.26
06/26/2026 17:47 174 244.31
06/26/2026 17:47 320 244.31
06/26/2026 17:47 93 244.275
06/26/2026 17:47 59 244.275
06/26/2026 17:47 67 244.31
06/26/2026 17:47 50 244.31
06/26/2026 17:47 80 244.33
06/26/2026 17:47 80 244.34
06/26/2026 17:46 73 244.26
06/26/2026 17:46 43 244.26
06/26/2026 17:46 80 244.26
06/26/2026 17:46 40 244.33
06/26/2026 17:46 40 244.33
06/26/2026 17:46 80 244.33
06/26/2026 17:46 40 244.33
06/26/2026 17:46 40 244.33
06/26/2026 17:45 129 244.42
06/26/2026 17:45 40 244.45
06/26/2026 17:45 100 244.345
06/26/2026 17:44 120 244.27
06/26/2026 17:44 40 244.14
06/26/2026 17:44 40 244.14
06/26/2026 17:44 97 244.13
06/26/2026 17:44 77 244.00
06/26/2026 17:44 43 244.00
06/26/2026 17:44 149 244.00
06/26/2026 17:44 43 244.00
06/26/2026 17:44 77 244.00
06/26/2026 17:44 120 244.00
06/26/2026 17:44 120 244.00
06/26/2026 17:42 46 244.18
06/26/2026 17:42 40 244.18
06/26/2026 17:40 40 243.98
06/26/2026 17:40 40 244.08
06/26/2026 17:40 40 244.08
06/26/2026 17:40 160 244.08
06/26/2026 17:40 40 244.06
06/26/2026 17:40 57 244.06
06/26/2026 17:40 40 244.05
06/26/2026 17:39 49 243.85
06/26/2026 17:39 80 243.86
06/26/2026 17:39 80 243.86
06/26/2026 17:39 80 243.87
06/26/2026 17:38 40 244.24
06/26/2026 17:37 40 244.04
06/26/2026 17:37 42 244.05
06/26/2026 17:33 40 244.19
06/26/2026 17:33 40 244.19
06/26/2026 17:33 74 244.23
06/26/2026 17:33 58 244.25
06/26/2026 17:33 40 244.10
06/26/2026 17:32 40 243.69
06/26/2026 17:32 40 243.72
06/26/2026 17:32 55 243.655
06/26/2026 17:27 57 243.20
06/26/2026 17:27 55 243.20
06/26/2026 17:26 40 243.27
06/26/2026 17:26 40 243.32
06/26/2026 17:23 40 243.77
06/26/2026 17:23 40 243.95
06/26/2026 17:23 40 243.94
06/26/2026 17:23 80 243.93
06/26/2026 17:22 51 244.09
06/26/2026 17:20 40 244.10
06/26/2026 17:20 40 244.18
06/26/2026 17:20 100 244.34
06/26/2026 17:19 42 244.48
06/26/2026 17:19 45 244.46
06/26/2026 17:19 55 244.46
06/26/2026 17:19 80 244.39
06/26/2026 17:19 40 244.39
06/26/2026 17:18 40 244.74
06/26/2026 17:17 40 244.60
06/26/2026 17:17 40 244.61
06/26/2026 17:17 40 244.74
06/26/2026 17:17 40 244.73
06/26/2026 17:17 40 244.67
06/26/2026 17:16 40 244.78
06/26/2026 17:16 40 244.53
06/26/2026 17:16 40 244.48
06/26/2026 17:11 72 244.50
06/26/2026 17:11 40 244.50
06/26/2026 17:11 77 244.50
06/26/2026 17:09 54 244.38
06/26/2026 17:09 100 244.37
06/26/2026 17:09 100 244.33
06/26/2026 17:09 100 244.30
06/26/2026 17:09 80 243.90
06/26/2026 17:09 40 243.89
06/26/2026 17:09 40 244.02
06/26/2026 17:09 120 244.07
06/26/2026 17:09 82 244.11
06/26/2026 17:07 40 244.02
06/26/2026 17:07 40 244.05
06/26/2026 17:05 40 244.24
06/26/2026 17:04 80 243.68
06/26/2026 17:02 100 243.84
06/26/2026 17:01 354 243.85
06/26/2026 17:00 40 242.90
06/26/2026 17:00 40 242.90
06/26/2026 16:58 40 243.33
06/26/2026 16:57 40 243.19
06/26/2026 16:57 40 243.55
06/26/2026 16:57 40 243.62
06/26/2026 16:57 77 243.60
06/26/2026 16:56 40 243.29
06/26/2026 16:56 40 243.44
06/26/2026 16:56 40 243.56
06/26/2026 16:56 120 243.60
06/26/2026 16:55 100 243.69
06/26/2026 16:54 40 243.84
06/26/2026 16:54 40 243.84
06/26/2026 16:54 40 243.84
06/26/2026 16:54 40 243.83
06/26/2026 16:54 80 243.83
06/26/2026 16:53 120 243.68
06/26/2026 16:53 120 243.68
06/26/2026 16:53 80 243.68
06/26/2026 16:52 100 243.80
06/26/2026 16:52 40 243.79
06/26/2026 16:50 40 243.43
06/26/2026 16:50 40 243.44
06/26/2026 16:49 89 243.75
06/26/2026 16:48 88 244.27
06/26/2026 16:48 100 244.41
06/26/2026 16:46 40 244.61
06/26/2026 16:46 40 244.63
06/26/2026 16:46 40 244.82
06/26/2026 16:45 93 244.67
06/26/2026 16:45 80 244.66
06/26/2026 16:45 100 244.65
06/26/2026 16:43 40 244.42
06/26/2026 16:43 40 244.27
06/26/2026 16:43 40 244.27
06/26/2026 16:41 118 244.57
06/26/2026 16:40 40 244.53
06/26/2026 16:40 40 244.53
06/26/2026 16:40 40 244.53
06/26/2026 16:40 80 244.67
06/26/2026 16:40 40 244.36
06/26/2026 16:40 40 244.27
06/26/2026 16:40 40 244.17
06/26/2026 16:40 100 244.17
06/26/2026 16:40 40 243.99
06/26/2026 16:39 40 244.05
06/26/2026 16:39 100 244.08
06/26/2026 16:39 40 244.06
06/26/2026 16:38 100 244.16
06/26/2026 16:38 100 244.16
06/26/2026 16:38 80 244.19
06/26/2026 16:38 40 244.03
06/26/2026 16:38 40 244.03
06/26/2026 16:38 40 244.03
06/26/2026 16:38 40 244.03
06/26/2026 16:38 140 244.03
06/26/2026 16:38 60 244.03
06/26/2026 16:38 40 244.03
06/26/2026 16:38 40 244.00
06/26/2026 16:38 100 244.00
06/26/2026 16:38 40 243.89
06/26/2026 16:38 40 243.92
06/26/2026 16:38 70 244.01
06/26/2026 16:38 40 243.99
06/26/2026 16:38 40 243.98
06/26/2026 16:38 100 243.97
06/26/2026 16:38 80 243.93
06/26/2026 16:38 50 243.93
06/26/2026 16:38 40 243.93
06/26/2026 16:38 240 243.98
06/26/2026 16:37 78 243.90
06/26/2026 16:37 40 243.94
06/26/2026 16:37 40 243.94
06/26/2026 16:37 40 243.99
06/26/2026 16:37 40 243.99
06/26/2026 16:37 40 243.99
06/26/2026 16:37 40 243.99
06/26/2026 16:37 50 244.37
06/26/2026 16:37 40 243.99
06/26/2026 16:37 40 243.99
06/26/2026 16:37 40 244.00
06/26/2026 16:37 100 244.00
06/26/2026 16:37 40 243.96
06/26/2026 16:37 100 243.68
06/26/2026 16:37 40 243.76
06/26/2026 16:37 40 243.76
06/26/2026 16:37 40 243.76
06/26/2026 16:37 40 243.68
06/26/2026 16:37 260 243.68
06/26/2026 16:36 40 243.53
06/26/2026 16:36 40 243.53
06/26/2026 16:36 40 243.53
06/26/2026 16:34 100 243.765
06/26/2026 16:34 40 243.58
06/26/2026 16:34 40 243.58
06/26/2026 16:33 40 243.65
06/26/2026 16:32 40 243.70
06/26/2026 16:32 40 243.70
06/26/2026 16:32 40 243.71
06/26/2026 16:31 47 243.88
06/26/2026 16:31 40 243.46
06/26/2026 16:31 100 243.41
06/26/2026 16:31 220 243.41
06/26/2026 16:31 100 243.39
06/26/2026 16:30 70 243.13
06/26/2026 16:30 80 242.96
06/26/2026 16:30 40 242.96
06/26/2026 16:30 80 243.06
06/26/2026 16:30 80 243.07
06/26/2026 16:30 40 243.12
06/26/2026 16:29 40 243.25
06/26/2026 16:29 40 243.24
06/26/2026 16:29 40 243.21
06/26/2026 16:29 100 243.08
06/26/2026 16:27 40 242.93
06/26/2026 16:26 360 242.80
06/26/2026 16:25 40 243.01
06/26/2026 16:25 57 243.44
06/26/2026 16:23 40 243.43
06/26/2026 16:23 40 243.43
06/26/2026 16:23 40 243.54
06/26/2026 16:21 40 243.03
06/26/2026 16:20 200 242.79
06/26/2026 16:20 280 242.79
06/26/2026 16:20 100 242.78
06/26/2026 16:20 40 242.71
06/26/2026 16:20 40 242.92
06/26/2026 16:20 44 242.98
06/26/2026 16:18 100 242.975
06/26/2026 16:18 40 242.71
06/26/2026 16:18 40 242.71
06/26/2026 16:18 40 242.86
06/26/2026 16:18 40 242.93
06/26/2026 16:18 50 242.93
06/26/2026 16:17 40 242.71
06/26/2026 16:17 80 242.80
06/26/2026 16:17 80 242.92
06/26/2026 16:16 40 242.38
06/26/2026 16:16 40 242.39
06/26/2026 16:16 40 242.49
06/26/2026 16:16 40 242.49
06/26/2026 16:16 40 242.60
06/26/2026 16:15 243 242.60
06/26/2026 16:15 77 242.28
06/26/2026 16:15 106 242.28
06/26/2026 16:15 94 242.26
06/26/2026 16:15 83 242.23
06/26/2026 16:15 83 242.22
06/26/2026 16:15 117 242.23
06/26/2026 16:15 40 242.23
06/26/2026 16:15 100 242.19
06/26/2026 16:15 100 242.17
06/26/2026 16:15 40 242.20
06/26/2026 16:15 40 242.19
06/26/2026 16:15 40 242.30
06/26/2026 16:15 40 242.30
06/26/2026 16:15 80 242.61
06/26/2026 16:15 80 242.65
06/26/2026 16:15 600 242.65
06/26/2026 16:15 100 242.64
06/26/2026 16:15 40 242.64
06/26/2026 16:15 100 242.64
06/26/2026 16:15 40 242.60
06/26/2026 16:15 40 242.61
06/26/2026 16:15 40 242.64
06/26/2026 16:15 40 242.64
06/26/2026 16:15 40 242.86
06/26/2026 16:15 40 242.77
06/26/2026 16:14 93 242.46
06/26/2026 16:13 41 242.06
06/26/2026 16:13 40 242.06
06/26/2026 16:13 40 242.06
06/26/2026 16:13 40 242.06
06/26/2026 16:13 89 241.90
06/26/2026 16:13 40 241.83
06/26/2026 16:13 40 241.93
06/26/2026 16:13 40 242.01
06/26/2026 16:13 40 242.01
06/26/2026 16:13 40 242.02
06/26/2026 16:12 40 242.23
06/26/2026 16:12 40 242.23
06/26/2026 16:12 40 242.24
06/26/2026 16:12 40 242.25
06/26/2026 16:12 80 242.27
06/26/2026 16:12 40 242.50
06/26/2026 16:12 40 242.31
06/26/2026 16:12 53 242.39
06/26/2026 16:12 56 242.39
06/26/2026 16:12 40 242.30
06/26/2026 16:11 59 242.06
06/26/2026 16:11 50 242.06
06/26/2026 16:11 80 242.04
06/26/2026 16:11 100 242.04
06/26/2026 16:11 280 242.04
06/26/2026 16:11 281 242.04
06/26/2026 16:11 100 242.01
06/26/2026 16:11 40 242.35
06/26/2026 16:11 40 242.40
06/26/2026 16:11 40 242.40
06/26/2026 16:10 180 242.68
06/26/2026 16:10 100 242.67
06/26/2026 16:10 244 242.68
06/26/2026 16:10 40 242.61
06/26/2026 16:09 91 242.46
06/26/2026 16:09 100 242.45
06/26/2026 16:09 40 242.40
06/26/2026 16:09 120 242.40
06/26/2026 16:09 69 242.06
06/26/2026 16:09 75 242.05
06/26/2026 16:09 60 242.05
06/26/2026 16:09 40 242.00
06/26/2026 16:09 100 242.00
06/26/2026 16:09 95 241.99
06/26/2026 16:09 45 241.99
06/26/2026 16:09 55 241.99
06/26/2026 16:09 40 241.99
06/26/2026 16:09 100 241.96
06/26/2026 16:09 60 241.90
06/26/2026 16:09 100 241.73
06/26/2026 16:09 100 241.72
06/26/2026 16:09 40 241.57
06/26/2026 16:09 120 241.60
06/26/2026 16:09 104 241.51
06/26/2026 16:09 80 241.50
06/26/2026 16:09 40 241.25
06/26/2026 16:08 100 241.86
06/26/2026 16:08 40 241.81
06/26/2026 16:08 40 241.82
06/26/2026 16:08 40 242.01
06/26/2026 16:08 40 242.25
06/26/2026 16:05 80 242.62
06/26/2026 16:05 40 242.86
06/26/2026 16:05 40 242.48
06/26/2026 16:05 40 242.48
06/26/2026 16:04 40 242.34
06/26/2026 16:04 40 242.23
06/26/2026 16:04 40 242.23
06/26/2026 16:03 40 242.52
06/26/2026 16:03 40 242.52
06/26/2026 16:03 120 242.52
06/26/2026 16:03 40 242.66
06/26/2026 16:02 40 242.24
06/26/2026 16:02 40 242.52
06/26/2026 16:01 80 242.53
06/26/2026 16:01 69 243.00
06/26/2026 16:00 48 242.85
06/26/2026 16:00 40 243.22
06/26/2026 16:00 40 242.88
06/26/2026 16:00 40 243.10
06/26/2026 15:59 40 243.38
06/26/2026 15:59 40 243.56
06/26/2026 15:59 40 243.56
06/26/2026 15:59 40 243.845
06/26/2026 15:58 40 243.75
06/26/2026 15:58 120 244.35
06/26/2026 15:58 100 244.35
06/26/2026 15:58 68 244.44
06/26/2026 15:57 40 245.05
06/26/2026 15:57 40 245.19
06/26/2026 15:57 40 245.19
06/26/2026 15:57 40 245.30
06/26/2026 15:57 40 245.33
06/26/2026 15:56 40 245.48
06/26/2026 15:56 40 245.50
06/26/2026 15:56 80 245.51
06/26/2026 15:55 40 245.18
06/26/2026 15:54 40 245.11
06/26/2026 15:54 40 245.11
06/26/2026 15:54 40 245.14
06/26/2026 15:54 44 245.17
06/26/2026 15:54 40 245.17
06/26/2026 15:54 40 245.25
06/26/2026 15:53 100 244.85
06/26/2026 15:53 80 244.845
06/26/2026 15:53 70 244.81
06/26/2026 15:52 60 244.365
06/26/2026 15:51 88 243.84
06/26/2026 15:51 40 243.85
06/26/2026 15:51 62 244.03
06/26/2026 15:51 58 244.03
06/26/2026 15:51 40 244.03
06/26/2026 15:51 58 244.01
06/26/2026 15:51 131 244.01
06/26/2026 15:51 131 244.01
06/26/2026 15:51 68 243.95
06/26/2026 15:51 40 243.94
06/26/2026 15:51 40 243.70
06/26/2026 15:50 40 243.45
06/26/2026 15:50 40 243.89
06/26/2026 15:50 40 243.89
06/26/2026 15:50 40 243.92
06/26/2026 15:50 40 243.96
06/26/2026 15:50 40 243.97
06/26/2026 15:50 40 244.00
06/26/2026 15:50 80 244.00
06/26/2026 15:50 40 244.26
06/26/2026 15:50 40 244.39
06/26/2026 15:50 40 244.39
06/26/2026 15:50 40 244.40
06/26/2026 15:49 99 244.55
06/26/2026 15:49 99 244.55
06/26/2026 15:49 56 244.45
06/26/2026 15:49 40 244.45
06/26/2026 15:49 100 244.44
06/26/2026 15:49 100 244.41
06/26/2026 15:49 100 244.40
06/26/2026 15:49 100 244.37
06/26/2026 15:49 40 244.36
06/26/2026 15:49 40 244.37
06/26/2026 15:49 40 244.37
06/26/2026 15:49 41 244.48
06/26/2026 15:49 40 244.48
06/26/2026 15:49 40 244.48
06/26/2026 15:49 40 244.68
06/26/2026 15:49 120 244.77
06/26/2026 15:49 80 244.77
06/26/2026 15:49 81 244.98
06/26/2026 15:49 100 244.98
06/26/2026 15:48 40 244.02
06/26/2026 15:47 80 243.57
06/26/2026 15:47 40 243.57
06/26/2026 15:47 40 243.49
06/26/2026 15:47 40 243.34
06/26/2026 15:46 40 243.20
06/26/2026 15:46 40 243.23
06/26/2026 15:46 40 243.22
06/26/2026 15:46 40 243.08
06/26/2026 15:45 65 243.065
06/26/2026 15:45 40 243.08
06/26/2026 15:44 40 243.62
06/26/2026 15:43 40 243.68
06/26/2026 15:43 40 243.68
06/26/2026 15:43 66 243.325
06/26/2026 15:42 42 242.75
06/26/2026 15:41 57 243.66
06/26/2026 15:40 40 244.45
06/26/2026 15:40 40 245.40
06/26/2026 15:40 120 245.52
06/26/2026 15:37 48 245.585
06/26/2026 15:37 120 245.29
06/26/2026 15:37 40 244.64
06/26/2026 15:36 250 245.00
06/26/2026 15:35 40 244.46
06/26/2026 15:35 41 244.46
06/26/2026 15:35 40 244.46
06/26/2026 15:35 40 244.46
06/26/2026 15:35 40 244.46
06/26/2026 15:35 91 244.65
06/26/2026 15:35 40 244.80
06/26/2026 15:35 1648 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 70 244.79
06/26/2026 15:35 62 244.79
06/26/2026 15:35 70 244.79
06/26/2026 15:35 49 244.79
06/26/2026 15:35 51 244.79
06/26/2026 15:35 49 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 70 244.79
06/26/2026 15:35 83 244.79
06/26/2026 15:35 70 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 40 244.79
06/26/2026 15:35 60 244.79
06/26/2026 15:35 40 244.79
06/26/2026 15:35 70 244.79
06/26/2026 15:35 70 244.79
06/26/2026 15:35 90 244.79
06/26/2026 15:35 40 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 70 244.79
06/26/2026 15:35 180 244.79
06/26/2026 15:35 67 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 79 244.79
06/26/2026 15:35 70 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 79 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 47 244.79
06/26/2026 15:35 53 244.79
06/26/2026 15:35 40 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 70 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 50 244.79
06/26/2026 15:35 49 244.79
06/26/2026 15:35 49 244.79
06/26/2026 15:35 51 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 80 244.79
06/26/2026 15:35 80 244.46
06/26/2026 15:35 40 244.79
06/26/2026 15:35 40 244.79
06/26/2026 15:35 168 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 385 244.79
06/26/2026 15:35 100 244.79
06/26/2026 15:35 60 244.79
06/26/2026 15:35 40 244.79
06/26/2026 15:35 40 244.79
06/26/2026 15:35 40 244.79
06/26/2026 15:35 65 244.79
06/26/2026 15:35 59 244.79
06/26/2026 15:34 100 244.00
06/26/2026 15:34 58 244.00
06/26/2026 15:34 93 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 53 244.00
06/26/2026 15:34 40 244.00
06/26/2026 15:34 51 244.00
06/26/2026 15:34 93 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 79 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 78 244.00
06/26/2026 15:34 51 244.00
06/26/2026 15:34 49 244.00
06/26/2026 15:34 51 244.00
06/26/2026 15:34 93 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 87 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 40 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 46 244.00
06/26/2026 15:34 79 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 100 244.00
06/26/2026 15:34 85 244.00
06/26/2026 15:34 40 244.00
06/26/2026 15:34 60 244.00
06/26/2026 15:34 95 244.00
06/26/2026 15:33 66 243.235
06/26/2026 15:32 40 242.55
06/26/2026 15:32 40 242.40
06/26/2026 15:32 80 242.40
06/26/2026 15:32 51 242.40
06/26/2026 15:32 40 242.40
06/26/2026 15:32 40 242.40
06/26/2026 15:32 40 242.40
06/26/2026 15:32 40 242.40
06/26/2026 15:32 40 242.39
06/26/2026 15:32 40 242.36
06/26/2026 15:30 40 242.09
06/26/2026 15:30 40 242.09
06/26/2026 15:30 40 242.78
06/26/2026 15:30 40 243.00
06/26/2026 15:30 50 243.00
06/26/2026 15:30 40 243.08
06/26/2026 15:30 40 243.43
06/26/2026 15:30 40 244.00
06/26/2026 15:30 40 243.00
06/26/2026 15:30 40 243.00
06/26/2026 15:30 78 243.90
06/26/2026 15:30 13293 242.17