Cboe Glbl Mkt Rg
CBOE
USD
BÖRSE:
BTA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:59:39
318.29
+3.29 ( +1.04% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:59 80 318.29
10/21/2026 17:59 200 318.28
10/21/2026 17:58 51 318.39
10/21/2026 17:58 77 318.31
10/21/2026 17:57 40 318.30
10/21/2026 17:56 40 318.45
10/21/2026 17:56 40 318.44
10/21/2026 17:52 100 318.20
10/21/2026 17:48 40 318.185
10/21/2026 17:45 40 318.28
10/21/2026 17:45 40 318.18
10/21/2026 17:45 40 318.17
10/21/2026 17:45 40 318.175
10/21/2026 17:44 100 318.23
10/21/2026 17:43 40 318.38
10/21/2026 17:43 40 318.34
10/21/2026 17:43 45 317.95
10/21/2026 17:42 40 317.82
10/21/2026 17:42 40 317.83
10/21/2026 17:42 40 317.83
10/21/2026 17:42 160 317.92
10/21/2026 17:37 50 317.93
10/21/2026 17:36 40 317.97
10/21/2026 17:36 40 317.80
10/21/2026 17:36 56 317.71
10/21/2026 17:36 40 317.69
10/21/2026 17:36 40 317.69
10/21/2026 17:36 60 317.67
10/21/2026 17:36 50 317.52
10/21/2026 17:36 60 317.50
10/21/2026 17:36 100 317.50
10/21/2026 17:36 100 317.44
10/21/2026 17:35 40 317.79
10/21/2026 17:33 40 317.95
10/21/2026 17:33 40 317.95
10/21/2026 17:33 40 317.84
10/21/2026 17:33 48 317.65
10/21/2026 17:33 118 317.65
10/21/2026 17:33 40 317.65
10/21/2026 17:33 86 317.65
10/21/2026 17:33 50 317.51
10/21/2026 17:33 40 317.49
10/21/2026 17:33 50 317.47
10/21/2026 17:33 100 317.45
10/21/2026 17:33 40 317.39
10/21/2026 17:32 40 317.54
10/21/2026 17:32 40 317.59
10/21/2026 17:31 40 317.665
10/21/2026 17:30 40 317.83
10/21/2026 17:30 50 317.86
10/21/2026 17:30 50 317.905
10/21/2026 17:30 50 317.95
10/21/2026 17:30 47 318.10
10/21/2026 17:30 53 318.10
10/21/2026 17:29 40 318.275
10/21/2026 17:29 40 318.32
10/21/2026 17:29 40 318.36
10/21/2026 17:28 80 318.54
10/21/2026 17:26 40 318.61
10/21/2026 17:26 40 318.61
10/21/2026 17:25 40 318.42
10/21/2026 17:25 40 318.45
10/21/2026 17:25 40 318.45
10/21/2026 17:23 100 318.55
10/21/2026 17:23 50 318.55
10/21/2026 17:23 80 318.55
10/21/2026 17:21 50 318.20
10/21/2026 17:20 75 318.14
10/21/2026 17:20 69 318.10
10/21/2026 17:20 51 318.10
10/21/2026 17:20 120 318.10
10/21/2026 17:16 75 317.80
10/21/2026 17:16 40 317.75
10/21/2026 17:16 40 317.54
10/21/2026 17:15 40 317.40
10/21/2026 17:03 75 317.40
10/21/2026 17:03 40 317.50
10/21/2026 17:03 50 317.39
10/21/2026 17:03 50 317.33
10/21/2026 17:03 50 317.33
10/21/2026 17:03 75 317.29
10/21/2026 17:02 40 317.34
10/21/2026 17:02 40 317.34
10/21/2026 17:02 41 317.34
10/21/2026 17:00 40 317.34
10/21/2026 17:00 40 317.37
10/21/2026 17:00 57 317.38
10/21/2026 17:00 75 317.45
10/21/2026 17:00 60 317.40
10/21/2026 17:00 80 317.40
10/21/2026 17:00 88 317.16
10/21/2026 17:00 40 317.27
10/21/2026 17:00 40 317.38
10/21/2026 16:59 40 317.74
10/21/2026 16:58 50 317.57
10/21/2026 16:58 50 317.47
10/21/2026 16:58 40 317.40
10/21/2026 16:57 80 317.41
10/21/2026 16:56 40 317.09
10/21/2026 16:55 40 317.12
10/21/2026 16:55 84 317.02
10/21/2026 16:54 100 317.06
10/21/2026 16:54 100 317.03
10/21/2026 16:54 100 316.94
10/21/2026 16:54 50 316.92
10/21/2026 16:54 40 316.82
10/21/2026 16:51 40 317.30
10/21/2026 16:51 40 317.28
10/21/2026 16:51 40 317.22
10/21/2026 16:51 40 317.21
10/21/2026 16:51 40 317.16
10/21/2026 16:51 80 317.09
10/21/2026 16:51 50 317.09
10/21/2026 16:50 44 316.69
10/21/2026 16:49 40 316.71
10/21/2026 16:48 40 316.86
10/21/2026 16:47 160 316.80
10/21/2026 16:47 40 316.76
10/21/2026 16:47 40 316.70
10/21/2026 16:47 120 316.70
10/21/2026 16:47 120 316.70
10/21/2026 16:47 70 316.70
10/21/2026 16:47 50 316.70
10/21/2026 16:47 80 316.89
10/21/2026 16:47 100 316.86
10/21/2026 16:46 75 317.045
10/21/2026 16:39 40 317.15
10/21/2026 16:37 40 317.00
10/21/2026 16:37 40 316.97
10/21/2026 16:37 40 316.97
10/21/2026 16:37 54 316.92
10/21/2026 16:37 120 316.92
10/21/2026 16:37 120 316.92
10/21/2026 16:36 80 316.87
10/21/2026 16:35 50 316.77
10/21/2026 16:32 40 316.88
10/21/2026 16:31 50 316.94
10/21/2026 16:30 80 317.43
10/21/2026 16:30 50 317.34
10/21/2026 16:28 50 316.98
10/21/2026 16:28 78 317.00
10/21/2026 16:28 106 317.00
10/21/2026 16:28 50 317.08
10/21/2026 16:26 40 317.66
10/21/2026 16:25 75 317.60
10/21/2026 16:24 75 317.47
10/21/2026 16:24 40 317.49
10/21/2026 16:24 100 317.58
10/21/2026 16:24 120 317.72
10/21/2026 16:24 120 317.72
10/21/2026 16:24 50 317.72
10/21/2026 16:24 50 317.45
10/21/2026 16:23 150 317.75
10/21/2026 16:23 50 317.75
10/21/2026 16:22 50 318.19
10/21/2026 16:20 40 318.17
10/21/2026 16:19 80 317.95
10/21/2026 16:19 50 317.87
10/21/2026 16:18 80 317.94
10/21/2026 16:18 100 317.96
10/21/2026 16:18 100 318.00
10/21/2026 16:17 40 318.29
10/21/2026 16:16 40 317.89
10/21/2026 16:15 40 317.83
10/21/2026 16:14 500 318.00
10/21/2026 16:14 40 317.96
10/21/2026 16:14 40 317.91
10/21/2026 16:14 45 317.96
10/21/2026 16:14 57 317.95
10/21/2026 16:11 40 316.83
10/21/2026 16:07 100 316.57
10/21/2026 16:07 40 316.58
10/21/2026 16:07 80 316.42
10/21/2026 16:06 50 316.14
10/21/2026 16:06 40 316.10
10/21/2026 16:06 40 316.41
10/21/2026 16:02 50 316.39
10/21/2026 16:02 100 316.37
10/21/2026 16:01 70 316.15
10/21/2026 16:00 50 315.01
10/21/2026 15:59 75 315.145
10/21/2026 15:57 71 315.40
10/21/2026 15:56 80 315.68
10/21/2026 15:56 40 316.07
10/21/2026 15:53 50 315.13
10/21/2026 15:53 50 315.09
10/21/2026 15:53 100 314.92
10/21/2026 15:51 40 314.98
10/21/2026 15:49 75 315.56
10/21/2026 15:49 120 315.50
10/21/2026 15:49 120 315.50
10/21/2026 15:47 40 314.94
10/21/2026 15:47 50 315.10
10/21/2026 15:47 100 315.50
10/21/2026 15:47 100 315.50
10/21/2026 15:47 100 315.47
10/21/2026 15:46 40 315.29
10/21/2026 15:46 40 315.28
10/21/2026 15:46 60 315.27
10/21/2026 15:46 100 315.27
10/21/2026 15:45 40 314.57
10/21/2026 15:44 214 314.88
10/21/2026 15:41 40 314.84
10/21/2026 15:41 178 314.84
10/21/2026 15:41 182 314.84
10/21/2026 15:41 40 314.80
10/21/2026 15:40 200 314.75
10/21/2026 15:38 100 315.48
10/21/2026 15:38 40 315.27
10/21/2026 15:38 211 315.21
10/21/2026 15:38 100 315.09
10/21/2026 15:38 80 314.99
10/21/2026 15:37 60 314.265
10/21/2026 15:37 100 314.26
10/21/2026 15:35 118 314.00
10/21/2026 15:35 82 314.00
10/21/2026 15:35 120 313.94
10/21/2026 15:35 78 313.82
10/21/2026 15:35 40 313.82
10/21/2026 15:35 40 313.81
10/21/2026 15:35 40 313.81
10/21/2026 15:33 40 313.32
10/21/2026 15:33 50 312.88
10/21/2026 15:33 50 312.99
10/21/2026 15:33 100 312.53
10/21/2026 15:33 100 312.43
10/21/2026 15:32 200 313.00
10/21/2026 15:31 100 314.21
10/21/2026 15:31 83 314.24
10/21/2026 15:31 93 314.25
10/21/2026 15:31 52 314.25
10/21/2026 15:31 63 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 40 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 80 314.25
10/21/2026 15:31 66 314.25
10/21/2026 15:31 40 314.61
10/21/2026 15:31 40 314.61
10/21/2026 15:31 40 314.61
10/21/2026 15:31 60 314.63
10/21/2026 15:31 60 314.63
10/21/2026 15:31 100 314.63
10/21/2026 15:31 100 314.71
10/21/2026 15:31 83 314.88
10/21/2026 15:30 40 314.25
10/21/2026 15:30 100 314.62
10/21/2026 15:30 60 314.25
10/21/2026 15:30 40 314.25
10/21/2026 15:30 100 314.25
10/21/2026 15:30 50 313.89
10/21/2026 15:30 50 313.91
10/21/2026 15:30 5482 315.00