Cboe Glbl Mkt Rg
CBOE
USD
BÖRSE:
BTA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 00:40:00
318.82
+3.82 ( +1.21% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 169253 318.82
10/21/2026 21:59 94 319.13
10/21/2026 21:59 56 319.185
10/21/2026 21:59 100 319.27
10/21/2026 21:59 43 319.30
10/21/2026 21:59 40 319.27
10/21/2026 21:59 50 319.23
10/21/2026 21:59 70 319.28
10/21/2026 21:59 40 319.28
10/21/2026 21:59 70 319.26
10/21/2026 21:59 50 319.21
10/21/2026 21:59 40 319.11
10/21/2026 21:59 84 319.10
10/21/2026 21:59 50 319.13
10/21/2026 21:59 50 319.17
10/21/2026 21:59 41 319.15
10/21/2026 21:59 50 319.10
10/21/2026 21:59 40 319.09
10/21/2026 21:59 50 319.11
10/21/2026 21:59 40 319.285
10/21/2026 21:59 40 319.285
10/21/2026 21:59 40 319.37
10/21/2026 21:59 40 319.51
10/21/2026 21:59 40 319.49
10/21/2026 21:59 40 319.52
10/21/2026 21:59 40 319.48
10/21/2026 21:59 97 319.36
10/21/2026 21:59 40 319.36
10/21/2026 21:59 40 319.445
10/21/2026 21:59 40 319.52
10/21/2026 21:59 40 319.52
10/21/2026 21:59 40 319.53
10/21/2026 21:59 40 319.53
10/21/2026 21:59 40 319.58
10/21/2026 21:59 45 319.61
10/21/2026 21:59 100 319.61
10/21/2026 21:59 100 319.60
10/21/2026 21:59 500 319.60
10/21/2026 21:59 40 319.59
10/21/2026 21:59 45 319.59
10/21/2026 21:59 40 319.57
10/21/2026 21:59 100 319.57
10/21/2026 21:59 100 319.57
10/21/2026 21:59 320 319.57
10/21/2026 21:59 100 319.50
10/21/2026 21:59 96 319.57
10/21/2026 21:59 59 319.57
10/21/2026 21:59 40 319.57
10/21/2026 21:59 100 319.57
10/21/2026 21:59 252 319.57
10/21/2026 21:59 58 319.57
10/21/2026 21:59 40 319.30
10/21/2026 21:59 40 319.29
10/21/2026 21:59 50 319.48
10/21/2026 21:59 50 319.48
10/21/2026 21:59 100 319.47
10/21/2026 21:59 51 319.47
10/21/2026 21:59 66 319.47
10/21/2026 21:59 80 319.44
10/21/2026 21:59 72 319.44
10/21/2026 21:59 100 319.44
10/21/2026 21:59 44 319.44
10/21/2026 21:59 52 319.43
10/21/2026 21:59 68 319.43
10/21/2026 21:59 100 319.43
10/21/2026 21:59 200 319.43
10/21/2026 21:59 40 319.42
10/21/2026 21:59 100 319.42
10/21/2026 21:59 100 319.42
10/21/2026 21:59 80 319.42
10/21/2026 21:59 40 319.42
10/21/2026 21:59 80 319.42
10/21/2026 21:59 40 319.42
10/21/2026 21:59 40 319.41
10/21/2026 21:58 65 319.30
10/21/2026 21:58 66 319.29
10/21/2026 21:58 50 319.31
10/21/2026 21:58 78 319.60
10/21/2026 21:58 500 319.60
10/21/2026 21:58 40 319.49
10/21/2026 21:58 96 319.49
10/21/2026 21:58 40 319.49
10/21/2026 21:58 40 319.54
10/21/2026 21:58 80 319.62
10/21/2026 21:58 50 319.66
10/21/2026 21:58 100 319.72
10/21/2026 21:58 53 319.71
10/21/2026 21:58 62 319.71
10/21/2026 21:58 50 319.70
10/21/2026 21:58 40 319.69
10/21/2026 21:58 40 319.69
10/21/2026 21:58 40 319.69
10/21/2026 21:58 40 319.69
10/21/2026 21:58 40 319.66
10/21/2026 21:58 40 319.64
10/21/2026 21:58 40 319.60
10/21/2026 21:58 40 319.53
10/21/2026 21:58 240 319.54
10/21/2026 21:58 80 319.54
10/21/2026 21:58 40 319.54
10/21/2026 21:58 60 319.64
10/21/2026 21:58 59 319.65
10/21/2026 21:58 41 319.65
10/21/2026 21:58 59 319.66
10/21/2026 21:58 100 319.66
10/21/2026 21:58 100 319.67
10/21/2026 21:58 135 319.67
10/21/2026 21:58 100 319.67
10/21/2026 21:58 100 320.00
10/21/2026 21:58 100 319.93
10/21/2026 21:58 100 320.00
10/21/2026 21:58 63 320.00
10/21/2026 21:58 50 319.96
10/21/2026 21:58 80 320.00
10/21/2026 21:58 100 320.00
10/21/2026 21:58 100 320.00
10/21/2026 21:58 404 320.00
10/21/2026 21:58 40 320.00
10/21/2026 21:58 100 320.00
10/21/2026 21:58 500 320.00
10/21/2026 21:58 40 320.00
10/21/2026 21:58 500 320.00
10/21/2026 21:58 70 319.97
10/21/2026 21:58 80 319.45
10/21/2026 21:58 40 319.39
10/21/2026 21:58 190 319.36
10/21/2026 21:58 49 319.36
10/21/2026 21:58 70 319.36
10/21/2026 21:58 52 319.36
10/21/2026 21:58 49 319.36
10/21/2026 21:58 80 319.34
10/21/2026 21:58 50 319.24
10/21/2026 21:58 100 319.25
10/21/2026 21:58 40 319.25
10/21/2026 21:58 50 319.27
10/21/2026 21:58 100 319.32
10/21/2026 21:58 160 319.32
10/21/2026 21:58 80 319.32
10/21/2026 21:58 78 319.32
10/21/2026 21:57 62 319.08
10/21/2026 21:57 48 319.08
10/21/2026 21:57 107 319.13
10/21/2026 21:57 160 319.20
10/21/2026 21:57 120 319.20
10/21/2026 21:57 60 319.21
10/21/2026 21:57 100 319.21
10/21/2026 21:57 42 319.23
10/21/2026 21:57 40 319.31
10/21/2026 21:57 80 319.31
10/21/2026 21:57 68 319.30
10/21/2026 21:57 40 319.36
10/21/2026 21:57 40 319.36
10/21/2026 21:57 80 319.33
10/21/2026 21:57 40 319.31
10/21/2026 21:57 70 319.28
10/21/2026 21:57 100 319.16
10/21/2026 21:56 160 319.27
10/21/2026 21:56 40 319.34
10/21/2026 21:56 40 319.30
10/21/2026 21:56 80 319.29
10/21/2026 21:56 80 319.27
10/21/2026 21:56 40 319.25
10/21/2026 21:56 80 319.23
10/21/2026 21:56 80 319.19
10/21/2026 21:56 100 319.12
10/21/2026 21:56 100 319.10
10/21/2026 21:56 70 319.07
10/21/2026 21:56 40 319.07
10/21/2026 21:56 50 319.14
10/21/2026 21:56 40 319.08
10/21/2026 21:56 40 319.06
10/21/2026 21:56 40 319.03
10/21/2026 21:56 40 319.02
10/21/2026 21:56 60 319.01
10/21/2026 21:56 50 319.00
10/21/2026 21:56 40 319.00
10/21/2026 21:56 80 318.94
10/21/2026 21:55 164 318.80
10/21/2026 21:55 40 318.81
10/21/2026 21:55 40 318.84
10/21/2026 21:55 45 318.84
10/21/2026 21:55 64 318.88
10/21/2026 21:55 40 318.82
10/21/2026 21:55 40 318.75
10/21/2026 21:55 40 318.61
10/21/2026 21:55 80 318.53
10/21/2026 21:55 40 318.53
10/21/2026 21:55 40 318.47
10/21/2026 21:55 80 318.275
10/21/2026 21:55 90 318.25
10/21/2026 21:55 80 318.25
10/21/2026 21:55 50 318.25
10/21/2026 21:55 40 318.33
10/21/2026 21:55 100 318.47
10/21/2026 21:55 40 318.32
10/21/2026 21:55 70 318.20
10/21/2026 21:55 40 318.03
10/21/2026 21:55 92 318.02
10/21/2026 21:54 75 318.235
10/21/2026 21:54 40 318.24
10/21/2026 21:54 100 317.94
10/21/2026 21:54 70 317.94
10/21/2026 21:54 42 317.54
10/21/2026 21:54 70 317.71
10/21/2026 21:53 50 317.81
10/21/2026 21:53 70 317.62
10/21/2026 21:53 40 317.70
10/21/2026 21:52 40 317.96
10/21/2026 21:52 40 317.97
10/21/2026 21:52 80 317.99
10/21/2026 21:52 100 318.00
10/21/2026 21:52 70 318.13
10/21/2026 21:52 40 318.04
10/21/2026 21:52 40 318.04
10/21/2026 21:52 202 318.04
10/21/2026 21:52 100 318.05
10/21/2026 21:52 40 318.04
10/21/2026 21:51 120 318.06
10/21/2026 21:50 70 318.01
10/21/2026 21:49 40 318.19
10/21/2026 21:49 80 318.26
10/21/2026 21:48 61 317.97
10/21/2026 21:48 40 317.87
10/21/2026 21:47 40 317.62
10/21/2026 21:47 40 317.58
10/21/2026 21:47 40 317.61
10/21/2026 21:47 50 317.55
10/21/2026 21:47 100 317.50
10/21/2026 21:46 80 317.34
10/21/2026 21:46 65 317.33
10/21/2026 21:46 100 317.20
10/21/2026 21:46 50 317.30
10/21/2026 21:46 40 317.29
10/21/2026 21:46 75 317.26
10/21/2026 21:45 47 317.18
10/21/2026 21:45 40 317.10
10/21/2026 21:45 80 317.12
10/21/2026 21:45 40 317.11
10/21/2026 21:45 40 317.11
10/21/2026 21:45 40 317.11
10/21/2026 21:44 40 317.12
10/21/2026 21:42 50 317.19
10/21/2026 21:42 40 317.23
10/21/2026 21:41 50 316.99
10/21/2026 21:38 100 316.885
10/21/2026 21:37 60 316.91
10/21/2026 21:37 50 316.96
10/21/2026 21:35 40 317.09
10/21/2026 21:34 50 317.10
10/21/2026 21:34 40 317.12
10/21/2026 21:32 80 316.95
10/21/2026 21:31 40 317.20
10/21/2026 21:31 40 317.22
10/21/2026 21:31 60 317.37
10/21/2026 21:30 40 317.81
10/21/2026 21:30 40 317.81
10/21/2026 21:30 75 317.79
10/21/2026 21:30 75 317.79
10/21/2026 21:30 75 317.79
10/21/2026 21:29 40 317.91
10/21/2026 21:29 40 317.995
10/21/2026 21:29 40 318.08
10/21/2026 21:29 60 318.07
10/21/2026 21:28 80 318.07
10/21/2026 21:27 40 317.94
10/21/2026 21:27 40 317.91
10/21/2026 21:27 100 317.76
10/21/2026 21:27 48 317.59
10/21/2026 21:27 50 317.66
10/21/2026 21:27 40 317.58
10/21/2026 21:27 100 317.49
10/21/2026 21:27 40 317.58
10/21/2026 21:27 44 317.55
10/21/2026 21:27 44 317.55
10/21/2026 21:27 44 317.55
10/21/2026 21:25 100 317.46
10/21/2026 21:24 120 317.44
10/21/2026 21:24 120 317.44
10/21/2026 21:23 75 317.48
10/21/2026 21:23 75 317.48
10/21/2026 21:23 40 317.59
10/21/2026 21:22 47 317.75
10/21/2026 21:19 40 317.86
10/21/2026 21:19 40 317.705
10/21/2026 21:19 40 317.66
10/21/2026 21:18 50 317.64
10/21/2026 21:16 70 317.67
10/21/2026 21:16 50 317.74
10/21/2026 21:16 40 317.71
10/21/2026 21:14 40 317.62
10/21/2026 21:14 46 317.59
10/21/2026 21:14 62 317.59
10/21/2026 21:14 40 317.59
10/21/2026 21:14 40 317.50
10/21/2026 21:14 40 317.49
10/21/2026 21:13 100 317.48
10/21/2026 21:13 40 317.50
10/21/2026 21:13 57 317.49
10/21/2026 21:13 137 317.49
10/21/2026 21:13 51 317.49
10/21/2026 21:13 75 317.49
10/21/2026 21:13 40 317.30
10/21/2026 21:13 80 317.44
10/21/2026 21:13 40 317.55
10/21/2026 21:13 46 317.55
10/21/2026 21:12 120 317.72
10/21/2026 21:12 74 317.72
10/21/2026 21:12 46 317.72
10/21/2026 21:12 60 317.71
10/21/2026 21:12 62 317.71
10/21/2026 21:12 73 317.625
10/21/2026 21:09 65 317.69
10/21/2026 21:09 80 317.69
10/21/2026 21:09 80 317.69
10/21/2026 21:09 54 317.69
10/21/2026 21:09 80 317.69
10/21/2026 21:07 40 317.72
10/21/2026 21:07 40 317.72
10/21/2026 21:07 40 317.72
10/21/2026 21:07 40 317.73
10/21/2026 21:06 40 317.73
10/21/2026 21:05 100 317.73
10/21/2026 21:05 40 317.73
10/21/2026 21:05 40 317.74
10/21/2026 21:03 80 317.69
10/21/2026 21:03 40 317.73
10/21/2026 21:02 41 317.78
10/21/2026 21:02 44 317.73
10/21/2026 21:02 40 317.74
10/21/2026 21:02 132 317.73
10/21/2026 21:00 50 317.90
10/21/2026 21:00 40 317.88
10/21/2026 20:58 50 318.26
10/21/2026 20:58 60 318.26
10/21/2026 20:58 100 318.25
10/21/2026 20:58 100 318.18
10/21/2026 20:58 62 318.11
10/21/2026 20:58 58 318.11
10/21/2026 20:58 64 318.16
10/21/2026 20:58 42 318.12
10/21/2026 20:58 100 318.14
10/21/2026 20:58 100 318.16
10/21/2026 20:54 67 318.42
10/21/2026 20:51 41 318.03
10/21/2026 20:51 41 318.03
10/21/2026 20:51 40 317.95
10/21/2026 20:51 160 317.95
10/21/2026 20:50 40 317.94
10/21/2026 20:50 69 317.91
10/21/2026 20:50 50 317.89
10/21/2026 20:50 40 317.86
10/21/2026 20:50 40 317.82
10/21/2026 20:48 40 317.86
10/21/2026 20:48 50 317.99
10/21/2026 20:48 50 317.95
10/21/2026 20:48 40 317.92
10/21/2026 20:48 75 318.05
10/21/2026 20:47 100 318.21
10/21/2026 20:47 40 318.32
10/21/2026 20:47 40 318.14
10/21/2026 20:47 40 318.14
10/21/2026 20:47 65 318.24
10/21/2026 20:46 40 318.28
10/21/2026 20:46 40 318.26
10/21/2026 20:45 40 318.13
10/21/2026 20:45 50 318.27
10/21/2026 20:45 100 318.27
10/21/2026 20:45 60 318.23
10/21/2026 20:45 40 318.23
10/21/2026 20:45 40 318.27
10/21/2026 20:45 160 318.27
10/21/2026 20:45 40 318.25
10/21/2026 20:42 100 318.19
10/21/2026 20:41 40 317.56
10/21/2026 20:41 40 317.57
10/21/2026 20:41 40 317.57
10/21/2026 20:41 40 317.57
10/21/2026 20:41 40 317.58
10/21/2026 20:41 44 317.75
10/21/2026 20:41 100 317.74
10/21/2026 20:41 50 317.71
10/21/2026 20:41 40 317.73
10/21/2026 20:41 44 317.50
10/21/2026 20:41 91 317.50
10/21/2026 20:39 75 317.44
10/21/2026 20:39 40 317.37
10/21/2026 20:39 69 317.37
10/21/2026 20:39 40 317.27
10/21/2026 20:39 40 317.28
10/21/2026 20:39 80 317.35
10/21/2026 20:39 40 317.33
10/21/2026 20:39 40 317.33
10/21/2026 20:39 40 317.33
10/21/2026 20:39 40 317.33
10/21/2026 20:39 160 317.33
10/21/2026 20:38 40 317.21
10/21/2026 20:34 41 317.38
10/21/2026 20:31 100 317.73
10/21/2026 20:31 40 317.88
10/21/2026 20:30 40 317.61
10/21/2026 20:29 61 317.75
10/21/2026 20:27 50 317.73
10/21/2026 20:25 40 317.49
10/21/2026 20:25 58 317.50
10/21/2026 20:25 40 317.50
10/21/2026 20:25 40 317.57
10/21/2026 20:25 40 317.58
10/21/2026 20:24 40 317.43
10/21/2026 20:24 40 317.44
10/21/2026 20:24 40 317.56
10/21/2026 20:24 100 317.55
10/21/2026 20:23 48 317.49
10/21/2026 20:23 40 317.39
10/21/2026 20:23 60 317.39
10/21/2026 20:23 100 317.41
10/21/2026 20:22 50 317.23
10/21/2026 20:22 50 317.14
10/21/2026 20:22 50 317.12
10/21/2026 20:22 50 316.59
10/21/2026 20:22 40 316.29
10/21/2026 20:20 40 316.24
10/21/2026 20:18 100 316.27
10/21/2026 20:16 40 316.31
10/21/2026 20:16 40 316.38
10/21/2026 20:15 60 316.40
10/21/2026 20:14 50 316.22
10/21/2026 20:14 56 316.10
10/21/2026 20:13 40 315.93
10/21/2026 20:13 50 316.01
10/21/2026 20:13 40 316.04
10/21/2026 20:11 40 315.80
10/21/2026 20:11 53 315.76
10/21/2026 20:11 40 315.95
10/21/2026 20:11 40 315.95
10/21/2026 20:10 40 316.11
10/21/2026 20:09 40 315.83
10/21/2026 20:09 50 315.86
10/21/2026 20:08 160 315.51
10/21/2026 20:04 40 315.58
10/21/2026 20:02 40 315.30
10/21/2026 19:58 40 315.92
10/21/2026 19:54 40 316.00
10/21/2026 19:54 40 316.00
10/21/2026 19:54 40 315.99
10/21/2026 19:54 40 315.97
10/21/2026 19:54 54 315.95
10/21/2026 19:54 80 315.94
10/21/2026 19:52 40 315.73
10/21/2026 19:50 40 315.88
10/21/2026 19:50 100 315.885
10/21/2026 19:49 40 315.80
10/21/2026 19:49 81 315.79
10/21/2026 19:49 91 315.80
10/21/2026 19:44 100 315.99
10/21/2026 19:42 100 315.755
10/21/2026 19:42 50 315.76
10/21/2026 19:42 40 315.755
10/21/2026 19:42 40 315.66
10/21/2026 19:42 40 315.58
10/21/2026 19:42 40 315.48
10/21/2026 19:42 40 315.48
10/21/2026 19:42 40 315.48
10/21/2026 19:42 40 315.48
10/21/2026 19:42 40 315.50
10/21/2026 19:42 62 315.52
10/21/2026 19:42 120 315.52
10/21/2026 19:42 120 315.52
10/21/2026 19:42 40 315.53
10/21/2026 19:38 40 315.87
10/21/2026 19:38 40 315.86
10/21/2026 19:38 40 315.86
10/21/2026 19:37 120 315.86
10/21/2026 19:37 153 315.86
10/21/2026 19:37 40 315.82
10/21/2026 19:37 80 315.82
10/21/2026 19:37 80 315.82
10/21/2026 19:37 51 315.82
10/21/2026 19:36 50 315.69
10/21/2026 19:36 40 315.71
10/21/2026 19:36 90 315.72
10/21/2026 19:36 40 315.93
10/21/2026 19:36 44 315.90
10/21/2026 19:34 90 316.00
10/21/2026 19:34 75 316.00
10/21/2026 19:34 165 316.00
10/21/2026 19:34 165 316.00
10/21/2026 19:34 75 316.00
10/21/2026 19:34 160 316.00
10/21/2026 19:34 40 316.00
10/21/2026 19:34 40 316.00
10/21/2026 19:34 40 316.00
10/21/2026 19:34 200 316.00
10/21/2026 19:34 140 316.00
10/21/2026 19:34 100 316.00
10/21/2026 19:34 100 316.00
10/21/2026 19:34 140 316.00
10/21/2026 19:34 140 316.00
10/21/2026 19:34 100 316.00
10/21/2026 19:34 222 316.00
10/21/2026 19:34 118 316.00
10/21/2026 19:34 122 316.00
10/21/2026 19:34 118 316.00
10/21/2026 19:34 122 316.00
10/21/2026 19:34 100 316.00
10/21/2026 19:34 240 316.00
10/21/2026 19:34 118 316.00
10/21/2026 19:34 122 316.00
10/21/2026 19:34 118 316.00
10/21/2026 19:34 122 316.00
10/21/2026 19:34 118 316.00
10/21/2026 19:34 240 316.00
10/21/2026 19:34 40 316.00
10/21/2026 19:34 100 316.00
10/21/2026 19:34 40 315.99
10/21/2026 19:34 40 315.99
10/21/2026 19:34 40 315.99
10/21/2026 19:34 100 315.99
10/21/2026 19:34 100 315.99
10/21/2026 19:34 40 315.99
10/21/2026 19:34 89 315.91
10/21/2026 19:34 40 315.90
10/21/2026 19:34 40 315.90
10/21/2026 19:34 56 315.83
10/21/2026 19:33 70 315.75
10/21/2026 19:33 50 315.77
10/21/2026 19:33 50 315.77
10/21/2026 19:32 40 316.06
10/21/2026 19:32 40 316.06
10/21/2026 19:32 40 316.02
10/21/2026 19:32 40 316.02
10/21/2026 19:32 40 316.01
10/21/2026 19:32 40 316.01
10/21/2026 19:32 100 316.01
10/21/2026 19:32 50 316.05
10/21/2026 19:32 40 316.01
10/21/2026 19:32 40 316.01
10/21/2026 19:32 40 316.01
10/21/2026 19:32 40 316.01
10/21/2026 19:32 40 316.01
10/21/2026 19:32 40 316.00
10/21/2026 19:32 70 316.06
10/21/2026 19:32 40 316.02
10/21/2026 19:32 40 315.96
10/21/2026 19:32 40 315.845
10/21/2026 19:32 100 315.845
10/21/2026 19:32 50 315.93
10/21/2026 19:32 50 315.92
10/21/2026 19:32 60 315.845
10/21/2026 19:32 40 315.845
10/21/2026 19:32 40 315.845
10/21/2026 19:32 40 315.91
10/21/2026 19:32 50 315.89
10/21/2026 19:32 40 315.845
10/21/2026 19:32 40 315.845
10/21/2026 19:32 50 315.88
10/21/2026 19:32 40 315.845
10/21/2026 19:32 40 315.845
10/21/2026 19:32 40 315.87
10/21/2026 19:32 40 315.845
10/21/2026 19:32 100 315.845
10/21/2026 19:32 40 315.845
10/21/2026 19:32 40 315.845
10/21/2026 19:32 40 315.92
10/21/2026 19:32 40 315.95
10/21/2026 19:32 40 315.96
10/21/2026 19:32 40 315.56
10/21/2026 19:32 49 315.55
10/21/2026 19:32 120 315.55
10/21/2026 19:32 120 315.55
10/21/2026 19:32 57 315.55
10/21/2026 19:30 50 315.54
10/21/2026 19:30 40 315.35
10/21/2026 19:30 40 315.35
10/21/2026 19:30 77 315.30
10/21/2026 19:30 80 315.11
10/21/2026 19:28 40 315.19
10/21/2026 19:28 40 315.21
10/21/2026 19:28 40 315.22
10/21/2026 19:27 40 315.18
10/21/2026 19:27 40 315.18
10/21/2026 19:27 40 315.19
10/21/2026 19:26 40 315.345
10/21/2026 19:26 50 315.40
10/21/2026 19:25 43 315.50
10/21/2026 19:25 80 315.50
10/21/2026 19:25 50 315.50
10/21/2026 19:25 50 315.50
10/21/2026 19:25 80 315.50
10/21/2026 19:25 44 315.50
10/21/2026 19:25 70 315.50
10/21/2026 19:25 40 315.50
10/21/2026 19:25 76 315.50
10/21/2026 19:25 50 315.50
10/21/2026 19:25 80 315.50
10/21/2026 19:25 57 315.50
10/21/2026 19:25 80 315.50
10/21/2026 19:25 69 315.50
10/21/2026 19:25 42 315.50
10/21/2026 19:25 80 315.50
10/21/2026 19:25 57 315.50
10/21/2026 19:25 80 315.50
10/21/2026 19:25 80 315.50
10/21/2026 19:25 60 315.31
10/21/2026 19:25 123 315.75
10/21/2026 19:25 100 315.75
10/21/2026 19:25 320 315.75
10/21/2026 19:25 178 315.75
10/21/2026 19:25 62 315.75
10/21/2026 19:25 258 315.75
10/21/2026 19:25 92 315.75
10/21/2026 19:25 50 315.74
10/21/2026 19:25 254 315.75
10/21/2026 19:25 80 315.73
10/21/2026 19:25 50 315.64
10/21/2026 19:25 100 315.58
10/21/2026 19:25 66 315.75
10/21/2026 19:25 74 315.75
10/21/2026 19:25 100 315.74
10/21/2026 19:25 100 315.74
10/21/2026 19:25 66 315.74
10/21/2026 19:25 60 315.74
10/21/2026 19:25 40 315.74
10/21/2026 19:25 60 315.74
10/21/2026 19:25 40 315.74
10/21/2026 19:25 40 315.74
10/21/2026 19:25 40 315.74
10/21/2026 19:25 60 315.74
10/21/2026 19:25 40 315.74
10/21/2026 19:25 80 315.73
10/21/2026 19:25 100 315.69
10/21/2026 19:25 166 315.75
10/21/2026 19:25 100 315.67
10/21/2026 19:25 100 315.75
10/21/2026 19:25 320 315.75
10/21/2026 19:25 40 315.75
10/21/2026 19:25 280 315.75
10/21/2026 19:25 40 315.75
10/21/2026 19:25 320 315.75
10/21/2026 19:25 40 315.73
10/21/2026 19:25 40 315.73
10/21/2026 19:25 40 315.73
10/21/2026 19:25 40 315.73
10/21/2026 19:25 53 315.74
10/21/2026 19:25 60 315.73
10/21/2026 19:25 40 315.68
10/21/2026 19:25 40 315.68
10/21/2026 19:25 90 315.73
10/21/2026 19:25 50 315.66
10/21/2026 19:25 100 315.66
10/21/2026 19:25 41 315.42
10/21/2026 19:24 50 315.72
10/21/2026 19:24 50 315.69
10/21/2026 19:24 50 315.67
10/21/2026 19:24 80 315.62
10/21/2026 19:24 108 315.57
10/21/2026 19:24 80 315.55
10/21/2026 19:24 120 315.55
10/21/2026 19:24 40 315.55
10/21/2026 19:24 120 315.55
10/21/2026 19:24 40 315.55
10/21/2026 19:24 40 315.52
10/21/2026 19:22 100 315.40
10/21/2026 19:22 50 315.41
10/21/2026 19:22 40 315.47
10/21/2026 19:22 80 315.42
10/21/2026 19:22 100 315.40
10/21/2026 19:21 45 315.25
10/21/2026 19:21 75 315.25
10/21/2026 19:20 68 315.10
10/21/2026 19:19 66 315.64
10/21/2026 19:19 100 315.56
10/21/2026 19:19 100 315.52
10/21/2026 19:19 50 315.43
10/21/2026 19:19 100 315.34
10/21/2026 19:19 50 315.27
10/21/2026 19:19 40 315.40
10/21/2026 19:19 100 315.54
10/21/2026 19:19 50 315.62
10/21/2026 19:19 75 315.64
10/21/2026 19:19 40 315.78
10/21/2026 19:15 40 316.00
10/21/2026 19:15 50 316.02
10/21/2026 19:15 60 316.31
10/21/2026 19:15 40 316.31
10/21/2026 19:15 40 316.20
10/21/2026 19:15 40 316.17
10/21/2026 19:15 40 316.17
10/21/2026 19:15 40 316.17
10/21/2026 19:15 80 316.17
10/21/2026 19:14 160 315.78
10/21/2026 19:13 90 316.08
10/21/2026 19:13 100 316.04
10/21/2026 19:13 50 316.02
10/21/2026 19:13 60 315.665
10/21/2026 19:13 100 315.665
10/21/2026 19:11 50 315.85
10/21/2026 19:09 40 316.35
10/21/2026 19:09 40 316.54
10/21/2026 19:09 40 316.53
10/21/2026 19:09 40 316.47
10/21/2026 19:09 40 316.31
10/21/2026 19:09 40 316.29
10/21/2026 19:09 80 316.29
10/21/2026 19:08 40 316.11
10/21/2026 19:07 52 316.28
10/21/2026 19:06 40 316.24
10/21/2026 19:06 40 316.28
10/21/2026 19:06 80 316.29
10/21/2026 19:06 60 316.29
10/21/2026 19:06 100 316.29
10/21/2026 19:05 40 316.14
10/21/2026 19:05 40 316.14
10/21/2026 19:05 60 316.13
10/21/2026 19:05 100 316.10
10/21/2026 19:05 50 315.83
10/21/2026 19:05 100 315.87
10/21/2026 19:05 40 316.00
10/21/2026 19:05 40 316.00
10/21/2026 19:02 40 316.01
10/21/2026 19:02 40 316.02
10/21/2026 18:59 46 316.65
10/21/2026 18:59 100 316.59
10/21/2026 18:59 100 316.55
10/21/2026 18:59 40 316.55
10/21/2026 18:59 40 316.55
10/21/2026 18:59 50 316.58
10/21/2026 18:59 100 316.59
10/21/2026 18:58 40 316.81
10/21/2026 18:56 40 316.63
10/21/2026 18:56 40 316.40
10/21/2026 18:55 68 316.49
10/21/2026 18:54 136 317.24
10/21/2026 18:54 40 317.24
10/21/2026 18:54 75 317.17
10/21/2026 18:54 70 316.96
10/21/2026 18:54 50 316.97
10/21/2026 18:51 40 316.96
10/21/2026 18:50 40 316.92
10/21/2026 18:50 40 316.91
10/21/2026 18:50 100 316.835
10/21/2026 18:48 40 316.82
10/21/2026 18:48 100 316.88
10/21/2026 18:48 75 316.97
10/21/2026 18:48 40 317.06
10/21/2026 18:46 75 316.805
10/21/2026 18:46 40 316.79
10/21/2026 18:46 40 316.79
10/21/2026 18:45 80 316.51
10/21/2026 18:45 80 316.51
10/21/2026 18:44 100 316.23
10/21/2026 18:44 74 316.23
10/21/2026 18:42 100 316.64
10/21/2026 18:41 71 316.78
10/21/2026 18:41 40 316.78
10/21/2026 18:40 40 316.63
10/21/2026 18:40 40 316.52
10/21/2026 18:40 40 316.52
10/21/2026 18:39 80 316.66
10/21/2026 18:39 40 316.80
10/21/2026 18:39 40 316.87
10/21/2026 18:39 40 316.91
10/21/2026 18:39 80 317.17
10/21/2026 18:39 42 317.66
10/21/2026 18:39 70 317.70
10/21/2026 18:39 80 317.49
10/21/2026 18:38 40 317.39
10/21/2026 18:38 40 317.38
10/21/2026 18:38 40 317.38
10/21/2026 18:38 80 317.37
10/21/2026 18:38 80 317.36
10/21/2026 18:38 40 317.35
10/21/2026 18:38 40 317.35
10/21/2026 18:38 47 317.35
10/21/2026 18:38 40 317.35
10/21/2026 18:38 40 317.34
10/21/2026 18:38 40 317.33
10/21/2026 18:38 60 317.35
10/21/2026 18:37 100 317.60
10/21/2026 18:37 40 317.60
10/21/2026 18:37 40 317.54
10/21/2026 18:37 40 317.54
10/21/2026 18:37 40 317.60
10/21/2026 18:37 100 317.72
10/21/2026 18:37 75 317.725
10/21/2026 18:36 40 317.77
10/21/2026 18:36 80 317.77
10/21/2026 18:34 120 317.96
10/21/2026 18:34 50 317.85
10/21/2026 18:34 40 317.76
10/21/2026 18:34 60 317.76
10/21/2026 18:34 60 317.76
10/21/2026 18:34 100 317.78
10/21/2026 18:33 40 317.80
10/21/2026 18:33 40 317.69
10/21/2026 18:33 40 317.66
10/21/2026 18:33 100 317.66
10/21/2026 18:33 80 317.58
10/21/2026 18:32 80 317.16
10/21/2026 18:32 80 317.13
10/21/2026 18:32 40 317.12
10/21/2026 18:32 102 317.12
10/21/2026 18:32 75 317.03
10/21/2026 18:32 40 317.01
10/21/2026 18:32 40 317.01
10/21/2026 18:31 50 316.74
10/21/2026 18:31 40 316.71
10/21/2026 18:31 64 316.90
10/21/2026 18:31 96 316.90
10/21/2026 18:31 74 316.91
10/21/2026 18:31 40 316.97
10/21/2026 18:31 50 316.97
10/21/2026 18:31 40 316.98
10/21/2026 18:31 100 317.01
10/21/2026 18:31 50 317.07
10/21/2026 18:30 40 317.24
10/21/2026 18:29 40 317.08
10/21/2026 18:29 40 317.14
10/21/2026 18:29 40 317.13
10/21/2026 18:29 40 317.12
10/21/2026 18:28 87 317.12
10/21/2026 18:28 40 317.08
10/21/2026 18:28 80 317.08
10/21/2026 18:27 40 317.10
10/21/2026 18:27 100 317.40
10/21/2026 18:27 59 317.40
10/21/2026 18:27 100 317.44
10/21/2026 18:26 50 317.52
10/21/2026 18:26 50 317.55
10/21/2026 18:26 40 317.53
10/21/2026 18:26 40 317.64
10/21/2026 18:24 80 317.89
10/21/2026 18:24 40 317.89
10/21/2026 18:23 40 317.75
10/21/2026 18:23 40 317.75
10/21/2026 18:23 40 317.75
10/21/2026 18:23 40 317.75
10/21/2026 18:22 75 317.635
10/21/2026 18:22 40 317.58
10/21/2026 18:22 40 317.58
10/21/2026 18:21 48 317.58
10/21/2026 18:21 40 317.58
10/21/2026 18:21 48 317.58
10/21/2026 18:21 80 317.57
10/21/2026 18:19 40 317.84
10/21/2026 18:19 40 317.84
10/21/2026 18:19 40 317.84
10/21/2026 18:18 80 317.70
10/21/2026 18:18 80 317.70
10/21/2026 18:18 100 317.55
10/21/2026 18:18 100 317.61
10/21/2026 18:18 40 317.54
10/21/2026 18:18 40 317.48
10/21/2026 18:18 40 317.39
10/21/2026 18:17 40 317.45
10/21/2026 18:17 40 317.45
10/21/2026 18:17 40 317.47
10/21/2026 18:17 41 317.50
10/21/2026 18:16 40 317.62
10/21/2026 18:16 40 317.62
10/21/2026 18:16 50 317.64
10/21/2026 18:16 50 317.52
10/21/2026 18:16 40 317.50
10/21/2026 18:16 117 317.50
10/21/2026 18:16 119 317.50
10/21/2026 18:16 40 317.50
10/21/2026 18:16 40 317.50
10/21/2026 18:15 59 317.495
10/21/2026 18:15 79 317.495
10/21/2026 18:13 40 317.635
10/21/2026 18:13 40 317.705
10/21/2026 18:12 80 317.555
10/21/2026 18:12 45 317.69
10/21/2026 18:12 75 317.69
10/21/2026 18:11 40 317.65
10/21/2026 18:11 40 317.65
10/21/2026 18:11 80 317.64
10/21/2026 18:11 100 317.60
10/21/2026 18:11 40 317.525
10/21/2026 18:10 40 317.71
10/21/2026 18:10 40 317.87
10/21/2026 18:09 40 318.045
10/21/2026 18:09 40 318.09
10/21/2026 18:09 50 318.11
10/21/2026 18:08 40 318.13
10/21/2026 18:08 80 318.25
10/21/2026 18:07 50 318.25
10/21/2026 18:07 40 318.03
10/21/2026 18:07 40 318.03
10/21/2026 18:07 40 318.05
10/21/2026 18:07 75 318.16
10/21/2026 18:04 160 318.24
10/21/2026 18:04 40 318.39
10/21/2026 18:04 100 318.36
10/21/2026 18:04 40 318.35
10/21/2026 18:03 80 318.31
10/21/2026 17:59 80 318.29
10/21/2026 17:59 200 318.28
10/21/2026 17:58 51 318.39
10/21/2026 17:58 77 318.31
10/21/2026 17:57 40 318.30
10/21/2026 17:56 40 318.45
10/21/2026 17:56 40 318.44
10/21/2026 17:52 100 318.20
10/21/2026 17:48 40 318.185
10/21/2026 17:45 40 318.28
10/21/2026 17:45 40 318.18
10/21/2026 17:45 40 318.17
10/21/2026 17:45 40 318.175
10/21/2026 17:44 100 318.23
10/21/2026 17:43 40 318.38
10/21/2026 17:43 40 318.34
10/21/2026 17:43 45 317.95
10/21/2026 17:42 40 317.82
10/21/2026 17:42 40 317.83
10/21/2026 17:42 40 317.83
10/21/2026 17:42 160 317.92
10/21/2026 17:37 50 317.93
10/21/2026 17:36 40 317.97
10/21/2026 17:36 40 317.80
10/21/2026 17:36 56 317.71
10/21/2026 17:36 40 317.69
10/21/2026 17:36 40 317.69
10/21/2026 17:36 60 317.67
10/21/2026 17:36 50 317.52
10/21/2026 17:36 60 317.50
10/21/2026 17:36 100 317.50
10/21/2026 17:36 100 317.44
10/21/2026 17:35 40 317.79
10/21/2026 17:33 40 317.95
10/21/2026 17:33 40 317.95
10/21/2026 17:33 40 317.84
10/21/2026 17:33 48 317.65
10/21/2026 17:33 118 317.65
10/21/2026 17:33 40 317.65
10/21/2026 17:33 86 317.65
10/21/2026 17:33 50 317.51
10/21/2026 17:33 40 317.49
10/21/2026 17:33 50 317.47
10/21/2026 17:33 100 317.45
10/21/2026 17:33 40 317.39
10/21/2026 17:32 40 317.54
10/21/2026 17:32 40 317.59
10/21/2026 17:31 40 317.665
10/21/2026 17:30 40 317.83
10/21/2026 17:30 50 317.86
10/21/2026 17:30 50 317.905
10/21/2026 17:30 50 317.95
10/21/2026 17:30 47 318.10
10/21/2026 17:30 53 318.10
10/21/2026 17:29 40 318.275
10/21/2026 17:29 40 318.32
10/21/2026 17:29 40 318.36
10/21/2026 17:28 80 318.54
10/21/2026 17:26 40 318.61
10/21/2026 17:26 40 318.61
10/21/2026 17:25 40 318.42
10/21/2026 17:25 40 318.45
10/21/2026 17:25 40 318.45
10/21/2026 17:23 100 318.55
10/21/2026 17:23 50 318.55
10/21/2026 17:23 80 318.55
10/21/2026 17:21 50 318.20
10/21/2026 17:20 75 318.14
10/21/2026 17:20 69 318.10
10/21/2026 17:20 51 318.10
10/21/2026 17:20 120 318.10
10/21/2026 17:16 75 317.80
10/21/2026 17:16 40 317.75
10/21/2026 17:16 40 317.54
10/21/2026 17:15 40 317.40
10/21/2026 17:03 75 317.40
10/21/2026 17:03 40 317.50
10/21/2026 17:03 50 317.39
10/21/2026 17:03 50 317.33
10/21/2026 17:03 50 317.33
10/21/2026 17:03 75 317.29
10/21/2026 17:02 40 317.34
10/21/2026 17:02 40 317.34
10/21/2026 17:02 41 317.34
10/21/2026 17:00 40 317.34
10/21/2026 17:00 40 317.37
10/21/2026 17:00 57 317.38
10/21/2026 17:00 75 317.45
10/21/2026 17:00 60 317.40
10/21/2026 17:00 80 317.40
10/21/2026 17:00 88 317.16
10/21/2026 17:00 40 317.27
10/21/2026 17:00 40 317.38
10/21/2026 16:59 40 317.74
10/21/2026 16:58 50 317.57
10/21/2026 16:58 50 317.47
10/21/2026 16:58 40 317.40
10/21/2026 16:57 80 317.41
10/21/2026 16:56 40 317.09
10/21/2026 16:55 40 317.12
10/21/2026 16:55 84 317.02
10/21/2026 16:54 100 317.06
10/21/2026 16:54 100 317.03
10/21/2026 16:54 100 316.94
10/21/2026 16:54 50 316.92
10/21/2026 16:54 40 316.82
10/21/2026 16:51 40 317.30
10/21/2026 16:51 40 317.28
10/21/2026 16:51 40 317.22
10/21/2026 16:51 40 317.21
10/21/2026 16:51 40 317.16
10/21/2026 16:51 80 317.09
10/21/2026 16:51 50 317.09
10/21/2026 16:50 44 316.69
10/21/2026 16:49 40 316.71
10/21/2026 16:48 40 316.86
10/21/2026 16:47 160 316.80
10/21/2026 16:47 40 316.76
10/21/2026 16:47 40 316.70
10/21/2026 16:47 120 316.70
10/21/2026 16:47 120 316.70
10/21/2026 16:47 70 316.70
10/21/2026 16:47 50 316.70
10/21/2026 16:47 80 316.89
10/21/2026 16:47 100 316.86
10/21/2026 16:46 75 317.045
10/21/2026 16:39 40 317.15
10/21/2026 16:37 40 317.00
10/21/2026 16:37 40 316.97
10/21/2026 16:37 40 316.97
10/21/2026 16:37 54 316.92
10/21/2026 16:37 120 316.92
10/21/2026 16:37 120 316.92
10/21/2026 16:36 80 316.87
10/21/2026 16:35 50 316.77
10/21/2026 16:32 40 316.88
10/21/2026 16:31 50 316.94
10/21/2026 16:30 80 317.43
10/21/2026 16:30 50 317.34
10/21/2026 16:28 50 316.98
10/21/2026 16:28 78 317.00
10/21/2026 16:28 106 317.00
10/21/2026 16:28 50 317.08
10/21/2026 16:26 40 317.66
10/21/2026 16:25 75 317.60
10/21/2026 16:24 75 317.47
10/21/2026 16:24 40 317.49
10/21/2026 16:24 100 317.58
10/21/2026 16:24 120 317.72
10/21/2026 16:24 120 317.72
10/21/2026 16:24 50 317.72
10/21/2026 16:24 50 317.45
10/21/2026 16:23 150 317.75
10/21/2026 16:23 50 317.75
10/21/2026 16:22 50 318.19
10/21/2026 16:20 40 318.17
10/21/2026 16:19 80 317.95
10/21/2026 16:19 50 317.87
10/21/2026 16:18 80 317.94
10/21/2026 16:18 100 317.96
10/21/2026 16:18 100 318.00
10/21/2026 16:17 40 318.29
10/21/2026 16:16 40 317.89
10/21/2026 16:15 40 317.83
10/21/2026 16:14 500 318.00
10/21/2026 16:14 40 317.96
10/21/2026 16:14 40 317.91
10/21/2026 16:14 45 317.96
10/21/2026 16:14 57 317.95
10/21/2026 16:11 40 316.83
10/21/2026 16:07 100 316.57
10/21/2026 16:07 40 316.58
10/21/2026 16:07 80 316.42
10/21/2026 16:06 50 316.14
10/21/2026 16:06 40 316.10
10/21/2026 16:06 40 316.41
10/21/2026 16:02 50 316.39
10/21/2026 16:02 100 316.37
10/21/2026 16:01 70 316.15
10/21/2026 16:00 50 315.01
10/21/2026 15:59 75 315.145
10/21/2026 15:57 71 315.40
10/21/2026 15:56 80 315.68
10/21/2026 15:56 40 316.07
10/21/2026 15:53 50 315.13
10/21/2026 15:53 50 315.09
10/21/2026 15:53 100 314.92
10/21/2026 15:51 40 314.98
10/21/2026 15:49 75 315.56
10/21/2026 15:49 120 315.50
10/21/2026 15:49 120 315.50
10/21/2026 15:47 40 314.94
10/21/2026 15:47 50 315.10
10/21/2026 15:47 100 315.50
10/21/2026 15:47 100 315.50
10/21/2026 15:47 100 315.47
10/21/2026 15:46 40 315.29
10/21/2026 15:46 40 315.28
10/21/2026 15:46 60 315.27
10/21/2026 15:46 100 315.27
10/21/2026 15:45 40 314.57
10/21/2026 15:44 214 314.88
10/21/2026 15:41 40 314.84
10/21/2026 15:41 178 314.84
10/21/2026 15:41 182 314.84
10/21/2026 15:41 40 314.80
10/21/2026 15:40 200 314.75
10/21/2026 15:38 100 315.48
10/21/2026 15:38 40 315.27
10/21/2026 15:38 211 315.21
10/21/2026 15:38 100 315.09
10/21/2026 15:38 80 314.99
10/21/2026 15:37 60 314.265
10/21/2026 15:37 100 314.26
10/21/2026 15:35 118 314.00
10/21/2026 15:35 82 314.00
10/21/2026 15:35 120 313.94
10/21/2026 15:35 78 313.82
10/21/2026 15:35 40 313.82
10/21/2026 15:35 40 313.81
10/21/2026 15:35 40 313.81
10/21/2026 15:33 40 313.32
10/21/2026 15:33 50 312.88
10/21/2026 15:33 50 312.99
10/21/2026 15:33 100 312.53
10/21/2026 15:33 100 312.43
10/21/2026 15:32 200 313.00
10/21/2026 15:31 100 314.21
10/21/2026 15:31 83 314.24
10/21/2026 15:31 93 314.25
10/21/2026 15:31 52 314.25
10/21/2026 15:31 63 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 40 314.25
10/21/2026 15:31 100 314.25
10/21/2026 15:31 80 314.25
10/21/2026 15:31 66 314.25
10/21/2026 15:31 40 314.61
10/21/2026 15:31 40 314.61
10/21/2026 15:31 40 314.61
10/21/2026 15:31 60 314.63
10/21/2026 15:31 60 314.63
10/21/2026 15:31 100 314.63
10/21/2026 15:31 100 314.71
10/21/2026 15:31 83 314.88
10/21/2026 15:30 40 314.25
10/21/2026 15:30 100 314.62
10/21/2026 15:30 60 314.25
10/21/2026 15:30 40 314.25
10/21/2026 15:30 100 314.25
10/21/2026 15:30 50 313.89
10/21/2026 15:30 50 313.91
10/21/2026 15:30 5482 315.00