Hoher Abstand zu verzögertem Kurs
|
Official
31.10.2025
-
17:35:09
|
Geld
31.10.2025 -
18:30:00
|
Geld Volumen |
Brief
31.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.1150
0.00
(
0.00% )
|
3.1100
|
242'331 |
3.1500
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/31/2025 17:23 | 65500 | 3.1200 |
| 10/31/2025 17:22 | 3 | 3.1200 |
| 10/31/2025 17:22 | 21 | 3.1200 |
| 10/31/2025 17:22 | 3 | 3.1200 |
| 10/31/2025 17:21 | 65500 | 3.1200 |
| 10/31/2025 17:20 | 24 | 3.1200 |
| 10/31/2025 17:20 | 349 | 3.1200 |
| 10/31/2025 17:20 | 391 | 3.1200 |
| 10/31/2025 17:20 | 24 | 3.1200 |
| 10/31/2025 17:20 | 28 | 3.1200 |
| 10/31/2025 17:19 | 24 | 3.1200 |
| 10/31/2025 17:19 | 34 | 3.1200 |
| 10/31/2025 17:19 | 24 | 3.1200 |
| 10/31/2025 17:19 | 273 | 3.1200 |
| 10/31/2025 17:18 | 1300 | 3.1250 |
| 10/31/2025 17:18 | 135 | 3.1200 |
| 10/31/2025 17:18 | 411 | 3.1200 |
| 10/31/2025 17:17 | 64 | 3.1200 |
| 10/31/2025 17:17 | 201 | 3.1200 |
| 10/31/2025 17:15 | 332 | 3.1200 |
| 10/31/2025 17:15 | 1000 | 3.1200 |
| 10/31/2025 17:13 | 159 | 3.1200 |
| 10/31/2025 17:13 | 484 | 3.1200 |
| 10/31/2025 17:12 | 8 | 3.1200 |
| 10/31/2025 17:12 | 16 | 3.1200 |
| 10/31/2025 17:12 | 8 | 3.1200 |
| 10/31/2025 17:12 | 29 | 3.1200 |
| 10/31/2025 17:11 | 24 | 3.1200 |
| 10/31/2025 17:11 | 1650 | 3.1200 |
| 10/31/2025 17:06 | 140 | 3.1200 |
| 10/31/2025 17:06 | 425 | 3.1200 |
| 10/31/2025 17:00 | 199 | 3.1200 |
| 10/31/2025 17:00 | 606 | 3.1200 |
| 10/31/2025 17:00 | 51 | 3.1200 |
| 10/31/2025 17:00 | 162 | 3.1200 |
| 10/31/2025 17:00 | 597 | 3.1200 |
| 10/31/2025 17:00 | 1807 | 3.1200 |
| 10/31/2025 16:59 | 1298 | 3.1200 |
| 10/31/2025 16:59 | 3897 | 3.1200 |
| 10/31/2025 16:59 | 173 | 3.1200 |
| 10/31/2025 16:59 | 518 | 3.1200 |
| 10/31/2025 16:59 | 58 | 3.1200 |
| 10/31/2025 16:59 | 176 | 3.1200 |
| 10/31/2025 16:59 | 366 | 3.1200 |
| 10/31/2025 16:59 | 24 | 3.1200 |
| 10/31/2025 16:59 | 1103 | 3.1200 |
| 10/31/2025 16:58 | 24 | 3.1200 |
| 10/31/2025 16:58 | 1177 | 3.1200 |
| 10/31/2025 16:58 | 24 | 3.1200 |
| 10/31/2025 16:58 | 33 | 3.1200 |
| 10/31/2025 16:58 | 24 | 3.1200 |
| 10/31/2025 16:58 | 42 | 3.1200 |
| 10/31/2025 16:58 | 24 | 3.1200 |
| 10/31/2025 16:58 | 26 | 3.1200 |
| 10/31/2025 16:58 | 24 | 3.1200 |
| 10/31/2025 16:58 | 43 | 3.1200 |
| 10/31/2025 16:56 | 24 | 3.1200 |
| 10/31/2025 16:56 | 487 | 3.1200 |
| 10/31/2025 16:56 | 1516 | 3.1250 |
| 10/31/2025 16:53 | 24 | 3.1200 |
| 10/31/2025 16:53 | 730 | 3.1200 |
| 10/31/2025 16:52 | 24 | 3.1200 |
| 10/31/2025 16:52 | 39 | 3.1200 |
| 10/31/2025 16:49 | 24 | 3.1200 |
| 10/31/2025 16:49 | 247 | 3.1200 |
| 10/31/2025 16:47 | 1 | 3.1250 |
| 10/31/2025 16:47 | 509 | 3.1200 |
| 10/31/2025 16:45 | 228 | 3.1250 |
| 10/31/2025 16:45 | 684 | 3.1250 |
| 10/31/2025 16:45 | 751 | 3.1250 |
| 10/31/2025 16:44 | 24 | 3.1200 |
| 10/31/2025 16:44 | 24 | 3.1200 |