Petershill Ptr Rg
PHLL
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:35:06
Geld
25.07.2025 - 18:30:00
Geld
Volumen 		Brief
25.07.2025 - 17:41:43
Brief
Volumen
2.3850
+0.025 ( +1.06% )
2.1000
4'028
2.4450
1'082
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 176 2.3750
07/25/2025 17:29 112 2.3750
07/25/2025 17:28 26 2.3800
07/25/2025 17:27 13 2.3800
07/25/2025 17:27 22 2.3800
07/25/2025 17:26 183 2.3800
07/25/2025 17:16 447 2.37915
07/25/2025 17:14 24 2.3800
07/25/2025 16:59 88 2.3800
07/25/2025 16:59 200 2.3800
07/25/2025 16:59 1467 2.3800
07/25/2025 16:59 682 2.3800
07/25/2025 16:53 2500 2.38123
07/25/2025 16:53 119 2.3800
07/25/2025 16:53 542 2.3800
07/25/2025 16:53 100 2.3800
07/25/2025 16:49 8 2.3700
07/25/2025 16:41 0 2.3700
07/25/2025 16:38 330 2.3750
07/25/2025 16:38 760 2.3750
07/25/2025 16:38 3901 2.3800
07/25/2025 16:38 900 2.3800
07/25/2025 16:38 770 2.3800
07/25/2025 16:38 580 2.3800
07/25/2025 16:38 774 2.3800
07/25/2025 16:38 631 2.3750
07/25/2025 16:38 1060 2.3750
07/25/2025 16:38 312 2.3750
07/25/2025 16:38 313 2.3750
07/25/2025 16:38 297 2.3750
07/25/2025 16:38 318 2.3750
07/25/2025 16:37 318 2.3800
07/25/2025 16:37 81 2.3800
07/25/2025 16:37 479 2.3800
07/25/2025 16:37 1129 2.3750
07/25/2025 16:37 68 2.3750
07/25/2025 16:37 1791 2.3750
07/25/2025 16:37 500 2.3750
07/25/2025 16:37 63 2.3750
07/25/2025 16:37 1565 2.3700
07/25/2025 16:37 293 2.3700
07/25/2025 16:37 729 2.3700
07/25/2025 16:37 312 2.3650
07/25/2025 16:37 136 2.3650
07/25/2025 16:37 6525 2.3700
07/25/2025 16:37 6525 2.3700
07/25/2025 16:37 1583 2.3700
07/25/2025 16:37 75 2.3600
07/25/2025 16:37 75 2.3600
07/25/2025 16:37 119 2.3600
07/25/2025 16:37 12 2.3650
07/25/2025 16:37 312 2.3650
07/25/2025 16:37 285 2.3650
07/25/2025 16:37 294 2.3650
07/25/2025 16:37 727 2.3650
07/25/2025 16:37 83 2.3600
07/25/2025 16:37 600 2.3600