Petershill Ptr Rg
PHLL
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:27
Geld
17.04.2025 - 17:46:17
Geld
Volumen 		Brief
17.04.2025 - 17:46:17
Brief
Volumen
2.0600
-0.005 ( -0.24% )
2.0000
2'500
2.7500
1'000
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 44 2.0550
04/17/2025 17:21 791 2.0550
04/17/2025 17:20 500 2.0550
04/17/2025 17:20 2117 2.0550
04/17/2025 17:20 5708 2.0550
04/17/2025 17:20 1100 2.0550
04/17/2025 17:20 44 2.0550
04/17/2025 17:20 332 2.0550
04/17/2025 17:20 308 2.0550
04/17/2025 17:20 333 2.0550
04/17/2025 17:20 5708 2.0550
04/17/2025 17:19 5708 2.0550
04/17/2025 17:19 207 2.0550
04/17/2025 17:19 17 2.0550
04/17/2025 17:19 73 2.0550
04/17/2025 17:19 56 2.0550
04/17/2025 17:19 440 2.0550
04/17/2025 17:18 896 2.0550
04/17/2025 17:18 1900 2.0550
04/17/2025 17:18 1069 2.0550
04/17/2025 17:18 2470 2.0550
04/17/2025 17:18 218 2.0550
04/17/2025 17:18 1166 2.0550
04/17/2025 17:18 440 2.0550
04/17/2025 17:18 287 2.0550
04/17/2025 17:18 440 2.0550
04/17/2025 17:18 661 2.0550
04/17/2025 17:18 440 2.0550
04/17/2025 17:18 666 2.0550
04/17/2025 17:18 896 2.0550
04/17/2025 17:18 896 2.0550
04/17/2025 17:18 80 2.0550
04/17/2025 17:18 40 2.0550
04/17/2025 17:16 777 2.0550
04/17/2025 17:16 85 2.0550
04/17/2025 17:16 661 2.0550
04/17/2025 17:16 25 2.0550
04/17/2025 17:16 347 2.0550
04/17/2025 17:16 291 2.0550
04/17/2025 17:16 330 2.0550
04/17/2025 17:16 160 2.0550
04/17/2025 17:16 189 2.0550
04/17/2025 17:16 1330 2.0550
04/17/2025 17:16 1100 2.0550
04/17/2025 17:16 805 2.0600
04/17/2025 17:16 531 2.0600
04/17/2025 17:16 206 2.0600
04/17/2025 17:15 583 2.0600
04/17/2025 17:15 300 2.0600
04/17/2025 17:15 1600 2.0600
04/17/2025 17:15 3784 2.0600
04/17/2025 17:15 809 2.0600
04/17/2025 17:13 1664 2.0550
04/17/2025 17:13 16161 2.0550
04/17/2025 17:13 690 2.0550
04/17/2025 17:13 2000 2.0550
04/17/2025 17:13 370 2.0550
04/17/2025 17:13 1738 2.0550
04/17/2025 17:13 340 2.0550
04/17/2025 17:13 1100 2.0550
04/17/2025 17:13 302 2.0550
04/17/2025 17:13 330 2.0550
04/17/2025 17:13 382 2.0550
04/17/2025 17:13 154 2.0550
04/17/2025 17:13 654 2.0600
04/17/2025 17:13 5226 2.0600
04/17/2025 17:13 654 2.0600
04/17/2025 17:13 5226 2.0600
04/17/2025 17:13 1567 2.0600
04/17/2025 17:13 833 2.0600
04/17/2025 17:13 354 2.0600
04/17/2025 17:13 332 2.0600
04/17/2025 17:13 313 2.0600
04/17/2025 17:13 4048 2.0600
04/17/2025 17:13 1262 2.0550
04/17/2025 17:11 137 2.0550
04/17/2025 17:11 3700 2.0550
04/17/2025 17:11 251 2.0550
04/17/2025 17:11 782 2.0550
04/17/2025 17:11 513 2.0550
04/17/2025 17:11 245 2.0550
04/17/2025 17:11 12 2.0550
04/17/2025 17:11 46 2.0550
04/17/2025 17:11 353 2.0550
04/17/2025 17:11 358 2.0550
04/17/2025 17:11 1100 2.0550
04/17/2025 17:11 382 2.0550
04/17/2025 17:11 160 2.0550
04/17/2025 17:10 831 2.0600
04/17/2025 17:07 347 2.0600
04/17/2025 17:07 293 2.0600
04/17/2025 17:07 54 2.0600
04/17/2025 17:07 3002 2.0600
04/17/2025 17:07 2170 2.0600
04/17/2025 17:07 112 2.0600
04/17/2025 17:07 1100 2.0600
04/17/2025 17:07 323 2.0600
04/17/2025 17:07 415 2.0600
04/17/2025 17:07 220 2.0600
04/17/2025 17:07 4358 2.0600
04/17/2025 17:06 17 2.0550
04/17/2025 17:06 390 2.0550
04/17/2025 17:02 284 2.0550
04/17/2025 17:02 112 2.0550
04/17/2025 17:00 278 2.0550
04/17/2025 17:00 139 2.0550
04/17/2025 16:59 702 2.0550
04/17/2025 16:59 61 2.0550
04/17/2025 16:59 226 2.0550
04/17/2025 16:59 714 2.0550
04/17/2025 16:59 434 2.0550
04/17/2025 16:59 378 2.0550
04/17/2025 16:59 377 2.0550
04/17/2025 16:59 411 2.0550
04/17/2025 16:55 868 2.0600
04/17/2025 16:55 491 2.0600
04/17/2025 16:55 377 2.0600
04/17/2025 16:55 5226 2.0600
04/17/2025 16:55 1731 2.0600
04/17/2025 16:55 368 2.0600
04/17/2025 16:55 3317 2.0600
04/17/2025 16:55 377 2.0600
04/17/2025 16:55 3100 2.0600
04/17/2025 16:55 325 2.0600
04/17/2025 16:55 322 2.0600
04/17/2025 16:55 297 2.0600
04/17/2025 16:55 109 2.0600
04/17/2025 16:55 1 2.0650
04/17/2025 16:55 384 2.0650
04/17/2025 16:55 1381 2.0650
04/17/2025 16:55 139 2.0650
04/17/2025 16:49 420 2.0650
04/17/2025 16:49 100 2.0650
04/17/2025 16:39 510 2.0650
04/17/2025 16:39 56 2.0650
04/17/2025 16:39 417 2.0650