Large gap with delayed quotes
|
Official
11/06/2025
-
17:35:23
|
Bid
11/06/2025 -
18:30:00
|
Bid Volume |
Ask
11/06/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.1400
-0.02
(
-0.63% )
|
3.1400
|
250,000 |
3.1600
|
1,905 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2025 17:27 | 2604 | 3.1400 |
| 11/06/2025 17:25 | 1215 | 3.1400 |
| 11/06/2025 17:20 | 7242 | 3.1400 |
| 11/06/2025 17:20 | 5254 | 3.1400 |
| 11/06/2025 17:15 | 333 | 3.1450 |
| 11/06/2025 17:07 | 607 | 3.1450 |
| 11/06/2025 17:07 | 607 | 3.1400 |
| 11/06/2025 17:07 | 1461 | 3.1450 |
| 11/06/2025 17:07 | 607 | 3.1450 |
| 11/06/2025 17:07 | 1460 | 3.1400 |
| 11/06/2025 17:07 | 607 | 3.1400 |
| 11/06/2025 17:07 | 1461 | 3.1450 |
| 11/06/2025 17:07 | 1460 | 3.1400 |
| 11/06/2025 16:54 | 7024 | 3.1450 |
| 11/06/2025 16:54 | 2976 | 3.1450 |
| 11/06/2025 16:50 | 1220 | 3.1450 |
| 11/06/2025 16:50 | 32 | 3.1450 |
| 11/06/2025 16:50 | 44 | 3.1450 |
| 11/06/2025 16:50 | 1784 | 3.1450 |
| 11/06/2025 16:50 | 770 | 3.1450 |
| 11/06/2025 16:50 | 4630 | 3.1450 |
| 11/06/2025 16:49 | 504 | 3.1475 |
| 11/06/2025 16:45 | 588 | 3.1450 |
| 11/06/2025 16:44 | 1963 | 3.1475 |
| 11/06/2025 16:44 | 1922 | 3.1475 |
| 11/06/2025 16:44 | 1922 | 3.1450 |
| 11/06/2025 16:44 | 200 | 3.1450 |
| 11/06/2025 16:44 | 2366 | 3.1450 |
| 11/06/2025 16:44 | 2366 | 3.1450 |
| 11/06/2025 16:44 | 779 | 3.1450 |
| 11/06/2025 16:44 | 1845 | 3.1475 |
| 11/06/2025 16:44 | 779 | 3.1450 |
| 11/06/2025 16:44 | 1845 | 3.1450 |
| 11/06/2025 16:44 | 589 | 3.1450 |
| 11/06/2025 16:44 | 2921 | 3.1450 |
| 11/06/2025 16:44 | 2921 | 3.1450 |
| 11/06/2025 16:44 | 2641 | 3.1450 |
| 11/06/2025 16:44 | 2641 | 3.1450 |