Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:35:26
|
Geld
16.07.2026 -
17:45:00
|
Geld Volumen |
Brief
16.07.2026 -
17:42:30
|
Brief Volumen |
|---|---|---|---|---|
|
48.66
-0.56
(
-1.14% )
|
48.65
|
20 |
48.66
|
65 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 19:05 | 100 | 56.00 |
| 07/16/2026 17:42 | 100 | 48.66 |
| 07/16/2026 17:39 | 400 | 48.66 |
| 07/16/2026 17:35 | 51 | 48.66 |
| 07/16/2026 17:35 | 117 | 48.66 |
| 07/16/2026 17:35 | 172 | 48.66 |
| 07/16/2026 17:35 | 226 | 48.66 |
| 07/16/2026 17:35 | 28 | 48.66 |
| 07/16/2026 17:35 | 32 | 48.66 |
| 07/16/2026 17:35 | 185 | 48.66 |
| 07/16/2026 17:35 | 822 | 48.66 |
| 07/16/2026 17:35 | 114 | 48.66 |
| 07/16/2026 17:35 | 121 | 48.66 |
| 07/16/2026 17:35 | 255 | 48.66 |
| 07/16/2026 17:35 | 4 | 48.66 |
| 07/16/2026 17:35 | 96 | 48.66 |
| 07/16/2026 17:35 | 9 | 48.66 |
| 07/16/2026 17:35 | 25 | 48.66 |
| 07/16/2026 17:35 | 86 | 48.66 |
| 07/16/2026 17:35 | 29 | 48.66 |
| 07/16/2026 17:35 | 618 | 48.66 |
| 07/16/2026 17:35 | 121 | 48.66 |
| 07/16/2026 17:35 | 105 | 48.66 |
| 07/16/2026 17:35 | 771 | 48.66 |
| 07/16/2026 17:35 | 876 | 48.66 |
| 07/16/2026 17:35 | 105 | 48.66 |
| 07/16/2026 17:35 | 121 | 48.66 |
| 07/16/2026 17:35 | 31 | 48.66 |
| 07/16/2026 17:35 | 61 | 48.66 |
| 07/16/2026 17:35 | 34 | 48.66 |
| 07/16/2026 17:35 | 37 | 48.66 |
| 07/16/2026 17:35 | 64 | 48.66 |
| 07/16/2026 17:35 | 412 | 48.66 |
| 07/16/2026 17:35 | 185 | 48.66 |
| 07/16/2026 17:35 | 77 | 48.66 |
| 07/16/2026 17:35 | 420 | 48.66 |
| 07/16/2026 17:35 | 563 | 48.66 |
| 07/16/2026 17:35 | 662 | 48.66 |
| 07/16/2026 17:35 | 169 | 48.66 |
| 07/16/2026 17:35 | 121 | 48.66 |
| 07/16/2026 17:35 | 263 | 48.66 |
| 07/16/2026 17:35 | 242 | 48.66 |
| 07/16/2026 17:35 | 349 | 48.66 |
| 07/16/2026 17:35 | 627 | 48.66 |
| 07/16/2026 17:35 | 2194 | 48.66 |
| 07/16/2026 17:35 | 106 | 48.66 |
| 07/16/2026 17:35 | 336 | 48.66 |
| 07/16/2026 17:35 | 9 | 48.66 |
| 07/16/2026 17:35 | 11 | 48.66 |
| 07/16/2026 17:35 | 33 | 48.66 |
| 07/16/2026 17:35 | 210 | 48.66 |
| 07/16/2026 17:35 | 1043 | 48.66 |
| 07/16/2026 17:35 | 140 | 48.66 |
| 07/16/2026 17:35 | 606 | 48.66 |
| 07/16/2026 17:35 | 404 | 48.66 |
| 07/16/2026 17:35 | 13 | 48.66 |
| 07/16/2026 17:35 | 45 | 48.66 |
| 07/16/2026 17:35 | 123 | 48.66 |
| 07/16/2026 17:35 | 3818 | 48.66 |
| 07/16/2026 17:35 | 97 | 48.66 |
| 07/16/2026 17:35 | 73 | 48.66 |
| 07/16/2026 17:35 | 808 | 48.66 |
| 07/16/2026 17:35 | 84 | 48.66 |
| 07/16/2026 17:35 | 31 | 48.66 |
| 07/16/2026 17:35 | 30 | 48.66 |
| 07/16/2026 17:35 | 58 | 48.66 |
| 07/16/2026 17:35 | 1609 | 48.66 |
| 07/16/2026 17:35 | 2611 | 48.66 |
| 07/16/2026 17:35 | 32 | 48.66 |
| 07/16/2026 17:35 | 130 | 48.66 |
| 07/16/2026 17:35 | 2317 | 48.66 |
| 07/16/2026 17:35 | 1937 | 48.66 |
| 07/16/2026 17:35 | 384 | 48.66 |
| 07/16/2026 17:35 | 2262 | 48.66 |
| 07/16/2026 17:35 | 208 | 48.66 |
| 07/16/2026 17:35 | 1294 | 48.66 |
| 07/16/2026 17:35 | 1070 | 48.66 |
| 07/16/2026 17:35 | 180 | 48.66 |
| 07/16/2026 17:35 | 275 | 48.66 |
| 07/16/2026 17:35 | 552 | 48.66 |
| 07/16/2026 17:35 | 112 | 48.66 |
| 07/16/2026 17:35 | 30 | 48.66 |
| 07/16/2026 17:35 | 2523 | 48.66 |
| 07/16/2026 17:35 | 13 | 48.66 |
| 07/16/2026 17:35 | 523 | 48.66 |
| 07/16/2026 17:35 | 2 | 48.66 |
| 07/16/2026 17:35 | 3511 | 48.66 |
| 07/16/2026 17:35 | 143 | 48.66 |
| 07/16/2026 17:35 | 347 | 48.66 |
| 07/16/2026 17:35 | 2504 | 48.66 |
| 07/16/2026 17:35 | 6633 | 48.66 |
| 07/16/2026 17:35 | 2552 | 48.66 |
| 07/16/2026 17:35 | 4501 | 48.66 |
| 07/16/2026 17:35 | 66 | 48.66 |
| 07/16/2026 17:35 | 478 | 48.66 |
| 07/16/2026 17:35 | 2067 | 48.66 |
| 07/16/2026 17:35 | 500 | 48.66 |
| 07/16/2026 17:35 | 310 | 48.66 |
| 07/16/2026 17:35 | 1290 | 48.66 |
| 07/16/2026 17:35 | 626 | 48.66 |
| 07/16/2026 17:35 | 1033 | 48.66 |
| 07/16/2026 17:35 | 6602 | 48.66 |
| 07/16/2026 17:35 | 568 | 48.66 |
| 07/16/2026 17:35 | 69 | 48.66 |
| 07/16/2026 17:35 | 200 | 48.66 |
| 07/16/2026 17:35 | 2180 | 48.66 |
| 07/16/2026 17:35 | 207 | 48.66 |
| 07/16/2026 17:35 | 1193 | 48.66 |
| 07/16/2026 17:35 | 372 | 48.66 |
| 07/16/2026 17:35 | 20 | 48.66 |
| 07/16/2026 17:35 | 16 | 48.66 |
| 07/16/2026 17:35 | 4524 | 48.66 |
| 07/16/2026 17:35 | 1732 | 48.66 |
| 07/16/2026 17:35 | 279 | 48.66 |
| 07/16/2026 17:35 | 345 | 48.66 |
| 07/16/2026 17:35 | 4056 | 48.66 |
| 07/16/2026 17:35 | 3082 | 48.66 |
| 07/16/2026 17:35 | 868 | 48.66 |
| 07/16/2026 17:35 | 648 | 48.66 |
| 07/16/2026 17:35 | 434 | 48.66 |
| 07/16/2026 17:35 | 2 | 48.66 |
| 07/16/2026 17:35 | 35 | 48.66 |
| 07/16/2026 17:35 | 49 | 48.66 |
| 07/16/2026 17:35 | 6 | 48.66 |
| 07/16/2026 17:35 | 3940 | 48.66 |
| 07/16/2026 17:35 | 143 | 48.66 |
| 07/16/2026 17:35 | 175 | 48.66 |
| 07/16/2026 17:35 | 617 | 48.66 |
| 07/16/2026 17:35 | 38 | 48.66 |
| 07/16/2026 17:35 | 56 | 48.66 |
| 07/16/2026 17:35 | 472 | 48.66 |
| 07/16/2026 17:35 | 6 | 48.66 |
| 07/16/2026 17:35 | 3 | 48.66 |
| 07/16/2026 17:35 | 4 | 48.66 |
| 07/16/2026 17:35 | 2035 | 48.66 |
| 07/16/2026 17:35 | 45 | 48.66 |
| 07/16/2026 17:35 | 345 | 48.66 |
| 07/16/2026 17:35 | 345 | 48.66 |
| 07/16/2026 17:35 | 180 | 48.66 |
| 07/16/2026 17:35 | 345 | 48.66 |
| 07/16/2026 17:35 | 345 | 48.66 |
| 07/16/2026 17:35 | 345 | 48.66 |
| 07/16/2026 17:35 | 25 | 48.66 |
| 07/16/2026 17:35 | 956 | 48.66 |
| 07/16/2026 17:35 | 2018 | 48.66 |
| 07/16/2026 17:35 | 253 | 48.66 |
| 07/16/2026 17:35 | 280 | 48.66 |
| 07/16/2026 17:35 | 966 | 48.66 |
| 07/16/2026 17:35 | 291 | 48.66 |
| 07/16/2026 17:35 | 25 | 48.66 |
| 07/16/2026 17:35 | 49 | 48.66 |
| 07/16/2026 17:35 | 2343 | 48.66 |
| 07/16/2026 17:35 | 195 | 48.66 |
| 07/16/2026 17:35 | 248 | 48.66 |
| 07/16/2026 17:35 | 7740 | 48.66 |
| 07/16/2026 17:35 | 500 | 48.66 |
| 07/16/2026 17:35 | 600 | 48.66 |
| 07/16/2026 17:35 | 130 | 48.66 |
| 07/16/2026 17:35 | 3767 | 48.66 |
| 07/16/2026 17:35 | 1 | 48.66 |
| 07/16/2026 17:35 | 1149 | 48.66 |
| 07/16/2026 17:35 | 410 | 48.66 |
| 07/16/2026 17:35 | 450 | 48.66 |
| 07/16/2026 17:35 | 208 | 48.66 |
| 07/16/2026 17:35 | 679 | 48.66 |
| 07/16/2026 17:35 | 7 | 48.66 |
| 07/16/2026 17:35 | 22 | 48.66 |
| 07/16/2026 17:35 | 123 | 48.66 |
| 07/16/2026 17:35 | 1 | 48.66 |
| 07/16/2026 17:35 | 440 | 48.66 |
| 07/16/2026 17:35 | 34 | 48.66 |
| 07/16/2026 17:35 | 137 | 48.66 |
| 07/16/2026 17:35 | 125 | 48.66 |
| 07/16/2026 17:35 | 18 | 48.66 |
| 07/16/2026 17:35 | 23 | 48.66 |
| 07/16/2026 17:35 | 5 | 48.66 |
| 07/16/2026 17:35 | 1 | 48.66 |
| 07/16/2026 17:35 | 21 | 48.66 |
| 07/16/2026 17:35 | 2 | 48.66 |
| 07/16/2026 17:35 | 500 | 48.66 |
| 07/16/2026 17:35 | 517 | 48.66 |
| 07/16/2026 17:35 | 44 | 48.66 |
| 07/16/2026 17:35 | 397 | 48.66 |
| 07/16/2026 17:35 | 2 | 48.66 |
| 07/16/2026 17:35 | 161 | 48.66 |
| 07/16/2026 17:35 | 92 | 48.66 |
| 07/16/2026 17:35 | 166 | 48.66 |
| 07/16/2026 17:35 | 430 | 48.66 |
| 07/16/2026 17:35 | 9 | 48.66 |
| 07/16/2026 17:35 | 68 | 48.66 |
| 07/16/2026 17:35 | 498 | 48.66 |
| 07/16/2026 17:35 | 12 | 48.66 |
| 07/16/2026 17:35 | 280 | 48.66 |
| 07/16/2026 17:35 | 21 | 48.66 |
| 07/16/2026 17:35 | 1542 | 48.66 |
| 07/16/2026 17:35 | 221 | 48.66 |
| 07/16/2026 17:35 | 94 | 48.66 |
| 07/16/2026 17:35 | 607 | 48.66 |
| 07/16/2026 17:35 | 23 | 48.66 |
| 07/16/2026 17:35 | 121 | 48.66 |
| 07/16/2026 17:35 | 62 | 48.66 |
| 07/16/2026 17:35 | 392 | 48.66 |
| 07/16/2026 17:35 | 19 | 48.66 |
| 07/16/2026 17:35 | 464 | 48.66 |
| 07/16/2026 17:35 | 1266 | 48.66 |
| 07/16/2026 17:35 | 18 | 48.66 |
| 07/16/2026 17:35 | 3743 | 48.66 |
| 07/16/2026 17:35 | 145 | 48.66 |
| 07/16/2026 17:35 | 146 | 48.66 |
| 07/16/2026 17:35 | 437 | 48.66 |
| 07/16/2026 17:35 | 230 | 48.66 |
| 07/16/2026 17:35 | 227 | 48.66 |
| 07/16/2026 17:35 | 3032 | 48.66 |
| 07/16/2026 17:35 | 59 | 48.66 |
| 07/16/2026 17:35 | 1 | 48.66 |
| 07/16/2026 17:35 | 2 | 48.66 |
| 07/16/2026 17:35 | 571 | 48.66 |
| 07/16/2026 17:35 | 1991 | 48.66 |
| 07/16/2026 17:35 | 1661 | 48.66 |
| 07/16/2026 17:35 | 1117 | 48.66 |
| 07/16/2026 17:35 | 16 | 48.66 |
| 07/16/2026 17:35 | 114 | 48.66 |
| 07/16/2026 17:35 | 110 | 48.66 |
| 07/16/2026 17:29 | 45 | 48.67 |
| 07/16/2026 17:29 | 36 | 48.67 |
| 07/16/2026 17:29 | 52 | 48.67 |
| 07/16/2026 17:29 | 47 | 48.67 |
| 07/16/2026 17:29 | 117 | 48.67 |
| 07/16/2026 17:29 | 110 | 48.68 |
| 07/16/2026 17:29 | 27 | 48.68 |
| 07/16/2026 17:29 | 54 | 48.68 |
| 07/16/2026 17:29 | 117 | 48.68 |
| 07/16/2026 17:29 | 11 | 48.69 |
| 07/16/2026 17:29 | 23 | 48.69 |
| 07/16/2026 17:29 | 15 | 48.69 |
| 07/16/2026 17:29 | 36 | 48.70 |
| 07/16/2026 17:29 | 24 | 48.70 |
| 07/16/2026 17:29 | 54 | 48.70 |
| 07/16/2026 17:29 | 117 | 48.70 |
| 07/16/2026 17:29 | 23 | 48.71 |
| 07/16/2026 17:29 | 131 | 48.73 |
| 07/16/2026 17:29 | 53 | 48.74 |
| 07/16/2026 17:29 | 218 | 48.74 |
| 07/16/2026 17:29 | 23 | 48.74 |
| 07/16/2026 17:29 | 117 | 48.74 |
| 07/16/2026 17:28 | 117 | 48.75 |
| 07/16/2026 17:28 | 69 | 48.75 |
| 07/16/2026 17:28 | 24 | 48.75 |
| 07/16/2026 17:28 | 23 | 48.74 |
| 07/16/2026 17:28 | 15 | 48.71 |
| 07/16/2026 17:28 | 141 | 48.74 |
| 07/16/2026 17:28 | 37 | 48.74 |
| 07/16/2026 17:28 | 120 | 48.75 |
| 07/16/2026 17:28 | 95 | 48.75 |
| 07/16/2026 17:27 | 73 | 48.75 |
| 07/16/2026 17:27 | 95 | 48.75 |
| 07/16/2026 17:27 | 36 | 48.75 |
| 07/16/2026 17:27 | 10 | 48.74 |
| 07/16/2026 17:27 | 91 | 48.74 |
| 07/16/2026 17:27 | 37 | 48.74 |
| 07/16/2026 17:27 | 652 | 48.74 |
| 07/16/2026 17:26 | 150 | 48.73 |
| 07/16/2026 17:26 | 100 | 48.76 |
| 07/16/2026 17:26 | 14 | 48.74 |
| 07/16/2026 17:25 | 36 | 48.75 |
| 07/16/2026 17:25 | 41 | 48.75 |
| 07/16/2026 17:25 | 13 | 48.75 |
| 07/16/2026 17:25 | 68 | 48.74 |
| 07/16/2026 17:25 | 117 | 48.74 |
| 07/16/2026 17:25 | 131 | 48.74 |
| 07/16/2026 17:25 | 18 | 48.74 |
| 07/16/2026 17:25 | 50 | 48.76 |
| 07/16/2026 17:25 | 23 | 48.76 |
| 07/16/2026 17:25 | 63 | 48.74 |
| 07/16/2026 17:25 | 56 | 48.74 |
| 07/16/2026 17:25 | 131 | 48.74 |
| 07/16/2026 17:25 | 108 | 48.73 |
| 07/16/2026 17:25 | 10 | 48.72 |
| 07/16/2026 17:25 | 23 | 48.72 |
| 07/16/2026 17:24 | 3 | 48.70 |
| 07/16/2026 17:24 | 8 | 48.70 |
| 07/16/2026 17:24 | 300 | 48.72 |
| 07/16/2026 17:24 | 36 | 48.73 |
| 07/16/2026 17:24 | 2 | 48.73 |
| 07/16/2026 17:24 | 77 | 48.73 |
| 07/16/2026 17:24 | 10 | 48.72 |
| 07/16/2026 17:23 | 23 | 48.72 |
| 07/16/2026 17:23 | 166 | 48.72 |
| 07/16/2026 17:23 | 160 | 48.70 |
| 07/16/2026 17:23 | 35 | 48.71 |
| 07/16/2026 17:23 | 38 | 48.72 |
| 07/16/2026 17:23 | 300 | 48.70 |
| 07/16/2026 17:23 | 8 | 48.72 |
| 07/16/2026 17:23 | 117 | 48.71 |
| 07/16/2026 17:23 | 54 | 48.72 |
| 07/16/2026 17:23 | 32 | 48.72 |
| 07/16/2026 17:23 | 24 | 48.70 |
| 07/16/2026 17:23 | 4 | 48.71 |
| 07/16/2026 17:22 | 488 | 48.70 |
| 07/16/2026 17:22 | 9 | 48.71 |
| 07/16/2026 17:22 | 117 | 48.71 |
| 07/16/2026 17:22 | 347 | 48.73 |
| 07/16/2026 17:22 | 89 | 48.72 |
| 07/16/2026 17:22 | 54 | 48.72 |
| 07/16/2026 17:22 | 267 | 48.72 |
| 07/16/2026 17:22 | 1018 | 48.72 |
| 07/16/2026 17:21 | 36 | 48.70 |
| 07/16/2026 17:21 | 100 | 48.72 |
| 07/16/2026 17:21 | 21 | 48.69 |
| 07/16/2026 17:21 | 98 | 48.69 |
| 07/16/2026 17:21 | 10 | 48.69 |
| 07/16/2026 17:21 | 117 | 48.69 |
| 07/16/2026 17:21 | 98 | 48.68 |
| 07/16/2026 17:21 | 50 | 48.68 |
| 07/16/2026 17:21 | 54 | 48.68 |
| 07/16/2026 17:21 | 54 | 48.68 |
| 07/16/2026 17:21 | 24 | 48.68 |
| 07/16/2026 17:21 | 30 | 48.68 |
| 07/16/2026 17:21 | 59 | 48.68 |
| 07/16/2026 17:21 | 125 | 48.68 |
| 07/16/2026 17:21 | 54 | 48.68 |
| 07/16/2026 17:21 | 54 | 48.68 |
| 07/16/2026 17:21 | 40 | 48.68 |
| 07/16/2026 17:21 | 14 | 48.68 |
| 07/16/2026 17:21 | 54 | 48.68 |
| 07/16/2026 17:21 | 13 | 48.69 |
| 07/16/2026 17:21 | 270 | 48.69 |
| 07/16/2026 17:21 | 23 | 48.69 |
| 07/16/2026 17:21 | 272 | 48.69 |
| 07/16/2026 17:21 | 117 | 48.69 |
| 07/16/2026 17:21 | 242 | 48.69 |
| 07/16/2026 17:21 | 37 | 48.69 |
| 07/16/2026 17:21 | 37 | 48.70 |
| 07/16/2026 17:21 | 35 | 48.71 |
| 07/16/2026 17:20 | 36 | 48.70 |
| 07/16/2026 17:20 | 23 | 48.70 |
| 07/16/2026 17:20 | 119 | 48.70 |
| 07/16/2026 17:20 | 233 | 48.70 |
| 07/16/2026 17:20 | 117 | 48.70 |
| 07/16/2026 17:20 | 38 | 48.70 |
| 07/16/2026 17:20 | 37 | 48.72 |
| 07/16/2026 17:20 | 75 | 48.73 |
| 07/16/2026 17:20 | 37 | 48.73 |
| 07/16/2026 17:20 | 29 | 48.73 |
| 07/16/2026 17:20 | 88 | 48.73 |
| 07/16/2026 17:20 | 20 | 48.73 |
| 07/16/2026 17:20 | 108 | 48.73 |
| 07/16/2026 17:20 | 23 | 48.72 |
| 07/16/2026 17:20 | 108 | 48.72 |
| 07/16/2026 17:20 | 300 | 48.71 |
| 07/16/2026 17:20 | 23 | 48.71 |
| 07/16/2026 17:20 | 117 | 48.71 |
| 07/16/2026 17:19 | 117 | 48.70 |
| 07/16/2026 17:19 | 300 | 48.72 |
| 07/16/2026 17:19 | 117 | 48.72 |
| 07/16/2026 17:19 | 44 | 48.71 |
| 07/16/2026 17:19 | 11 | 48.71 |
| 07/16/2026 17:19 | 120 | 48.69 |
| 07/16/2026 17:17 | 14 | 48.69 |
| 07/16/2026 17:17 | 124 | 48.68 |
| 07/16/2026 17:17 | 115 | 48.68 |
| 07/16/2026 17:17 | 3 | 48.67 |
| 07/16/2026 17:17 | 39 | 48.67 |
| 07/16/2026 17:17 | 8 | 48.67 |
| 07/16/2026 17:17 | 16 | 48.67 |
| 07/16/2026 17:17 | 23 | 48.67 |
| 07/16/2026 17:17 | 117 | 48.67 |
| 07/16/2026 17:17 | 18 | 48.67 |
| 07/16/2026 17:17 | 35 | 48.68 |
| 07/16/2026 17:17 | 23 | 48.68 |
| 07/16/2026 17:17 | 115 | 48.68 |
| 07/16/2026 17:16 | 117 | 48.68 |
| 07/16/2026 17:16 | 23 | 48.68 |
| 07/16/2026 17:16 | 40 | 48.68 |
| 07/16/2026 17:16 | 49 | 48.71 |
| 07/16/2026 17:16 | 103 | 48.71 |
| 07/16/2026 17:15 | 57 | 48.72 |
| 07/16/2026 17:15 | 11 | 48.71 |
| 07/16/2026 17:15 | 37 | 48.72 |
| 07/16/2026 17:15 | 117 | 48.71 |
| 07/16/2026 17:15 | 148 | 48.71 |
| 07/16/2026 17:15 | 22 | 48.70 |
| 07/16/2026 17:15 | 911 | 48.70 |
| 07/16/2026 17:15 | 89 | 48.70 |
| 07/16/2026 17:15 | 24 | 48.70 |
| 07/16/2026 17:15 | 27 | 48.70 |
| 07/16/2026 17:15 | 23 | 48.69 |
| 07/16/2026 17:15 | 149 | 48.69 |
| 07/16/2026 17:15 | 120 | 48.69 |
| 07/16/2026 17:13 | 23 | 48.70 |
| 07/16/2026 17:13 | 550 | 48.72 |
| 07/16/2026 17:13 | 117 | 48.71 |
| 07/16/2026 17:13 | 54 | 48.71 |
| 07/16/2026 17:12 | 66 | 48.69 |
| 07/16/2026 17:12 | 69 | 48.69 |
| 07/16/2026 17:12 | 10 | 48.67 |
| 07/16/2026 17:12 | 44 | 48.68 |
| 07/16/2026 17:12 | 85 | 48.68 |
| 07/16/2026 17:12 | 23 | 48.66 |
| 07/16/2026 17:11 | 110 | 48.66 |
| 07/16/2026 17:11 | 117 | 48.66 |
| 07/16/2026 17:11 | 23 | 48.66 |
| 07/16/2026 17:11 | 90 | 48.69 |
| 07/16/2026 17:11 | 10 | 48.69 |
| 07/16/2026 17:10 | 42 | 48.68 |
| 07/16/2026 17:10 | 117 | 48.66 |
| 07/16/2026 17:10 | 156 | 48.66 |
| 07/16/2026 17:10 | 23 | 48.67 |
| 07/16/2026 17:10 | 10 | 48.68 |
| 07/16/2026 17:09 | 149 | 48.68 |
| 07/16/2026 17:09 | 117 | 48.68 |
| 07/16/2026 17:09 | 117 | 48.67 |
| 07/16/2026 17:09 | 117 | 48.66 |
| 07/16/2026 17:09 | 23 | 48.65 |
| 07/16/2026 17:09 | 120 | 48.63 |
| 07/16/2026 17:09 | 6 | 48.61 |
| 07/16/2026 17:09 | 17 | 48.61 |
| 07/16/2026 17:09 | 23 | 48.60 |
| 07/16/2026 17:08 | 9 | 48.58 |
| 07/16/2026 17:08 | 1 | 48.58 |
| 07/16/2026 17:08 | 117 | 48.58 |
| 07/16/2026 17:08 | 23 | 48.58 |
| 07/16/2026 17:08 | 64 | 48.58 |
| 07/16/2026 17:08 | 17 | 48.58 |
| 07/16/2026 17:08 | 23 | 48.57 |
| 07/16/2026 17:07 | 94 | 48.55 |
| 07/16/2026 17:07 | 9 | 48.57 |
| 07/16/2026 17:07 | 117 | 48.56 |
| 07/16/2026 17:07 | 117 | 48.57 |
| 07/16/2026 17:07 | 15 | 48.57 |
| 07/16/2026 17:07 | 60 | 48.57 |
| 07/16/2026 17:07 | 54 | 48.57 |
| 07/16/2026 17:07 | 54 | 48.57 |
| 07/16/2026 17:07 | 108 | 48.57 |
| 07/16/2026 17:07 | 77 | 48.57 |
| 07/16/2026 17:07 | 16 | 48.57 |
| 07/16/2026 17:07 | 15 | 48.57 |
| 07/16/2026 17:07 | 82 | 48.58 |
| 07/16/2026 17:07 | 133 | 48.58 |
| 07/16/2026 17:07 | 169 | 48.60 |
| 07/16/2026 17:07 | 61 | 48.60 |
| 07/16/2026 17:07 | 192 | 48.60 |
| 07/16/2026 17:07 | 62 | 48.60 |
| 07/16/2026 17:07 | 17 | 48.58 |
| 07/16/2026 17:07 | 23 | 48.58 |
| 07/16/2026 17:07 | 10 | 48.58 |
| 07/16/2026 17:06 | 10 | 48.59 |
| 07/16/2026 17:06 | 300 | 48.60 |
| 07/16/2026 17:06 | 246 | 48.60 |
| 07/16/2026 17:06 | 44 | 48.59 |
| 07/16/2026 17:05 | 23 | 48.59 |
| 07/16/2026 17:05 | 12 | 48.57 |
| 07/16/2026 17:05 | 34 | 48.57 |
| 07/16/2026 17:05 | 69 | 48.56 |
| 07/16/2026 17:05 | 25 | 48.57 |
| 07/16/2026 17:05 | 54 | 48.57 |
| 07/16/2026 17:04 | 35 | 48.58 |
| 07/16/2026 17:04 | 54 | 48.58 |
| 07/16/2026 17:04 | 13 | 48.59 |
| 07/16/2026 17:04 | 34 | 48.59 |
| 07/16/2026 17:04 | 45 | 48.59 |
| 07/16/2026 17:04 | 17 | 48.59 |
| 07/16/2026 17:03 | 200 | 48.60 |
| 07/16/2026 17:03 | 23 | 48.57 |
| 07/16/2026 17:03 | 96 | 48.57 |
| 07/16/2026 17:02 | 216 | 48.55 |
| 07/16/2026 17:02 | 134 | 48.55 |
| 07/16/2026 17:02 | 23 | 48.55 |
| 07/16/2026 17:02 | 117 | 48.55 |
| 07/16/2026 17:02 | 42 | 48.56 |
| 07/16/2026 17:02 | 75 | 48.56 |
| 07/16/2026 17:02 | 71 | 48.57 |
| 07/16/2026 17:02 | 81 | 48.57 |
| 07/16/2026 17:02 | 51 | 48.57 |
| 07/16/2026 17:02 | 23 | 48.60 |
| 07/16/2026 17:02 | 98 | 48.60 |
| 07/16/2026 17:02 | 434 | 48.60 |
| 07/16/2026 17:02 | 434 | 48.60 |
| 07/16/2026 17:02 | 23 | 48.59 |
| 07/16/2026 17:02 | 10 | 48.59 |
| 07/16/2026 17:02 | 117 | 48.59 |
| 07/16/2026 17:02 | 1000 | 48.56 |
| 07/16/2026 17:01 | 117 | 48.58 |
| 07/16/2026 17:01 | 23 | 48.58 |
| 07/16/2026 17:01 | 18 | 48.57 |
| 07/16/2026 17:01 | 54 | 48.56 |
| 07/16/2026 17:01 | 12 | 48.56 |
| 07/16/2026 17:01 | 117 | 48.53 |
| 07/16/2026 17:01 | 226 | 48.53 |
| 07/16/2026 17:01 | 139 | 48.54 |
| 07/16/2026 17:01 | 68 | 48.54 |
| 07/16/2026 17:00 | 12 | 48.58 |
| 07/16/2026 17:00 | 60 | 48.58 |
| 07/16/2026 17:00 | 117 | 48.56 |
| 07/16/2026 17:00 | 88 | 48.57 |
| 07/16/2026 17:00 | 23 | 48.57 |
| 07/16/2026 16:59 | 49 | 48.59 |
| 07/16/2026 16:59 | 54 | 48.59 |
| 07/16/2026 16:59 | 108 | 48.61 |
| 07/16/2026 16:59 | 500 | 48.60 |
| 07/16/2026 16:59 | 117 | 48.59 |
| 07/16/2026 16:59 | 17 | 48.59 |
| 07/16/2026 16:59 | 23 | 48.59 |
| 07/16/2026 16:59 | 34 | 48.58 |
| 07/16/2026 16:59 | 86 | 48.60 |
| 07/16/2026 16:59 | 54 | 48.60 |
| 07/16/2026 16:59 | 45 | 48.60 |
| 07/16/2026 16:59 | 9 | 48.60 |
| 07/16/2026 16:59 | 108 | 48.60 |
| 07/16/2026 16:59 | 4 | 48.61 |
| 07/16/2026 16:59 | 48 | 48.61 |
| 07/16/2026 16:59 | 2 | 48.61 |
| 07/16/2026 16:59 | 54 | 48.61 |
| 07/16/2026 16:59 | 4 | 48.61 |
| 07/16/2026 16:59 | 104 | 48.61 |
| 07/16/2026 16:59 | 40 | 48.61 |
| 07/16/2026 16:59 | 68 | 48.61 |
| 07/16/2026 16:59 | 23 | 48.62 |
| 07/16/2026 16:59 | 26 | 48.62 |
| 07/16/2026 16:59 | 218 | 48.62 |
| 07/16/2026 16:59 | 123 | 48.62 |
| 07/16/2026 16:59 | 23 | 48.60 |
| 07/16/2026 16:59 | 39 | 48.60 |
| 07/16/2026 16:59 | 486 | 48.60 |
| 07/16/2026 16:59 | 203 | 48.595 |
| 07/16/2026 16:59 | 10 | 48.59 |
| 07/16/2026 16:59 | 126 | 48.58 |
| 07/16/2026 16:59 | 79 | 48.57 |
| 07/16/2026 16:59 | 54 | 48.57 |
| 07/16/2026 16:59 | 6 | 48.58 |
| 07/16/2026 16:59 | 117 | 48.60 |
| 07/16/2026 16:59 | 117 | 48.59 |
| 07/16/2026 16:59 | 60 | 48.58 |
| 07/16/2026 16:59 | 50 | 48.58 |
| 07/16/2026 16:59 | 23 | 48.57 |
| 07/16/2026 16:59 | 32 | 48.57 |
| 07/16/2026 16:58 | 23 | 48.52 |
| 07/16/2026 16:58 | 117 | 48.52 |
| 07/16/2026 16:58 | 54 | 48.51 |
| 07/16/2026 16:58 | 23 | 48.49 |
| 07/16/2026 16:58 | 122 | 48.51 |
| 07/16/2026 16:58 | 12 | 48.50 |
| 07/16/2026 16:58 | 28 | 48.50 |
| 07/16/2026 16:58 | 4 | 48.50 |
| 07/16/2026 16:58 | 117 | 48.50 |
| 07/16/2026 16:58 | 120 | 48.47 |
| 07/16/2026 16:58 | 158 | 48.46 |
| 07/16/2026 16:58 | 118 | 48.46 |
| 07/16/2026 16:58 | 78 | 48.47 |
| 07/16/2026 16:58 | 117 | 48.47 |
| 07/16/2026 16:58 | 23 | 48.47 |
| 07/16/2026 16:58 | 120 | 48.47 |
| 07/16/2026 16:58 | 25 | 48.47 |
| 07/16/2026 16:58 | 18 | 48.47 |
| 07/16/2026 16:58 | 56 | 48.48 |
| 07/16/2026 16:57 | 10 | 48.47 |
| 07/16/2026 16:57 | 31 | 48.46 |
| 07/16/2026 16:57 | 27 | 48.46 |
| 07/16/2026 16:56 | 26 | 48.46 |
| 07/16/2026 16:56 | 44 | 48.46 |
| 07/16/2026 16:56 | 118 | 48.46 |
| 07/16/2026 16:56 | 118 | 48.45 |
| 07/16/2026 16:56 | 32 | 48.44 |
| 07/16/2026 16:55 | 99 | 48.42 |
| 07/16/2026 16:55 | 30 | 48.44 |
| 07/16/2026 16:54 | 10 | 48.43 |
| 07/16/2026 16:54 | 57 | 48.42 |
| 07/16/2026 16:54 | 34 | 48.40 |
| 07/16/2026 16:54 | 23 | 48.40 |
| 07/16/2026 16:52 | 145 | 48.37 |
| 07/16/2026 16:52 | 47 | 48.40 |
| 07/16/2026 16:52 | 63 | 48.40 |
| 07/16/2026 16:52 | 36 | 48.39 |
| 07/16/2026 16:52 | 23 | 48.39 |
| 07/16/2026 16:52 | 17 | 48.38 |
| 07/16/2026 16:52 | 11 | 48.38 |
| 07/16/2026 16:52 | 24 | 48.38 |
| 07/16/2026 16:52 | 118 | 48.39 |
| 07/16/2026 16:52 | 46 | 48.39 |
| 07/16/2026 16:52 | 34 | 48.39 |
| 07/16/2026 16:52 | 118 | 48.38 |
| 07/16/2026 16:52 | 23 | 48.38 |
| 07/16/2026 16:52 | 10 | 48.37 |
| 07/16/2026 16:52 | 195 | 48.365 |
| 07/16/2026 16:51 | 54 | 48.38 |
| 07/16/2026 16:51 | 55 | 48.32 |
| 07/16/2026 16:51 | 52 | 48.32 |
| 07/16/2026 16:51 | 19 | 48.32 |
| 07/16/2026 16:51 | 23 | 48.33 |
| 07/16/2026 16:51 | 50 | 48.33 |
| 07/16/2026 16:50 | 80 | 48.34 |
| 07/16/2026 16:50 | 54 | 48.32 |
| 07/16/2026 16:50 | 124 | 48.32 |
| 07/16/2026 16:50 | 127 | 48.32 |
| 07/16/2026 16:49 | 19 | 48.34 |
| 07/16/2026 16:49 | 266 | 48.33 |
| 07/16/2026 16:49 | 243 | 48.33 |
| 07/16/2026 16:49 | 118 | 48.33 |
| 07/16/2026 16:49 | 118 | 48.34 |
| 07/16/2026 16:49 | 30 | 48.34 |
| 07/16/2026 16:49 | 342 | 48.34 |
| 07/16/2026 16:49 | 54 | 48.34 |
| 07/16/2026 16:49 | 54 | 48.34 |
| 07/16/2026 16:49 | 23 | 48.35 |
| 07/16/2026 16:49 | 219 | 48.35 |
| 07/16/2026 16:49 | 190 | 48.35 |
| 07/16/2026 16:49 | 154 | 48.35 |
| 07/16/2026 16:49 | 100 | 48.36 |
| 07/16/2026 16:48 | 92 | 48.36 |
| 07/16/2026 16:48 | 35 | 48.39 |
| 07/16/2026 16:48 | 30 | 48.39 |
| 07/16/2026 16:48 | 11 | 48.36 |
| 07/16/2026 16:48 | 57 | 48.36 |
| 07/16/2026 16:48 | 23 | 48.36 |
| 07/16/2026 16:48 | 100 | 48.36 |
| 07/16/2026 16:48 | 57 | 48.33 |
| 07/16/2026 16:48 | 43 | 48.33 |
| 07/16/2026 16:48 | 129 | 48.35 |
| 07/16/2026 16:47 | 62 | 48.34 |
| 07/16/2026 16:47 | 20 | 48.34 |
| 07/16/2026 16:46 | 95 | 48.33 |
| 07/16/2026 16:46 | 29 | 48.33 |
| 07/16/2026 16:46 | 51 | 48.33 |
| 07/16/2026 16:46 | 88 | 48.33 |
| 07/16/2026 16:46 | 26 | 48.34 |
| 07/16/2026 16:46 | 92 | 48.34 |
| 07/16/2026 16:46 | 147 | 48.34 |
| 07/16/2026 16:46 | 85 | 48.34 |
| 07/16/2026 16:46 | 147 | 48.35 |
| 07/16/2026 16:46 | 47 | 48.35 |
| 07/16/2026 16:46 | 118 | 48.35 |
| 07/16/2026 16:46 | 147 | 48.36 |
| 07/16/2026 16:46 | 118 | 48.36 |
| 07/16/2026 16:46 | 23 | 48.37 |
| 07/16/2026 16:46 | 88 | 48.37 |
| 07/16/2026 16:46 | 215 | 48.37 |
| 07/16/2026 16:46 | 15 | 48.37 |
| 07/16/2026 16:46 | 1858 | 48.37 |
| 07/16/2026 16:45 | 23 | 48.37 |
| 07/16/2026 16:45 | 119 | 48.37 |
| 07/16/2026 16:45 | 488 | 48.36 |
| 07/16/2026 16:45 | 12 | 48.36 |
| 07/16/2026 16:45 | 202 | 48.37 |
| 07/16/2026 16:45 | 36 | 48.35 |
| 07/16/2026 16:45 | 50 | 48.34 |
| 07/16/2026 16:45 | 174 | 48.31 |
| 07/16/2026 16:44 | 58 | 48.36 |
| 07/16/2026 16:44 | 28 | 48.34 |
| 07/16/2026 16:44 | 9 | 48.33 |
| 07/16/2026 16:44 | 118 | 48.32 |
| 07/16/2026 16:44 | 161 | 48.32 |
| 07/16/2026 16:44 | 54 | 48.32 |
| 07/16/2026 16:44 | 55 | 48.32 |
| 07/16/2026 16:44 | 314 | 48.33 |
| 07/16/2026 16:44 | 118 | 48.34 |
| 07/16/2026 16:44 | 211 | 48.34 |
| 07/16/2026 16:44 | 88 | 48.35 |
| 07/16/2026 16:44 | 118 | 48.35 |
| 07/16/2026 16:44 | 216 | 48.35 |
| 07/16/2026 16:44 | 52 | 48.35 |
| 07/16/2026 16:44 | 23 | 48.36 |
| 07/16/2026 16:44 | 98 | 48.36 |
| 07/16/2026 16:44 | 50 | 48.36 |
| 07/16/2026 16:44 | 56 | 48.36 |
| 07/16/2026 16:44 | 43 | 48.36 |
| 07/16/2026 16:44 | 253 | 48.38 |
| 07/16/2026 16:44 | 83 | 48.38 |
| 07/16/2026 16:44 | 53 | 48.39 |
| 07/16/2026 16:44 | 118 | 48.39 |
| 07/16/2026 16:44 | 150 | 48.40 |
| 07/16/2026 16:44 | 900 | 48.40 |
| 07/16/2026 16:44 | 134 | 48.40 |
| 07/16/2026 16:44 | 151 | 48.41 |
| 07/16/2026 16:43 | 100 | 48.44 |
| 07/16/2026 16:43 | 19 | 48.43 |
| 07/16/2026 16:42 | 90 | 48.45 |
| 07/16/2026 16:42 | 10 | 48.43 |
| 07/16/2026 16:42 | 57 | 48.44 |
| 07/16/2026 16:42 | 54 | 48.44 |
| 07/16/2026 16:42 | 9 | 48.40 |
| 07/16/2026 16:42 | 27 | 48.40 |
| 07/16/2026 16:42 | 115 | 48.40 |
| 07/16/2026 16:42 | 91 | 48.40 |
| 07/16/2026 16:42 | 23 | 48.41 |
| 07/16/2026 16:42 | 456 | 48.41 |
| 07/16/2026 16:41 | 11 | 48.39 |
| 07/16/2026 16:41 | 58 | 48.39 |
| 07/16/2026 16:41 | 95 | 48.39 |
| 07/16/2026 16:40 | 65 | 48.36 |
| 07/16/2026 16:39 | 54 | 48.37 |
| 07/16/2026 16:38 | 23 | 48.39 |
| 07/16/2026 16:38 | 54 | 48.39 |
| 07/16/2026 16:38 | 54 | 48.37 |
| 07/16/2026 16:38 | 20 | 48.39 |
| 07/16/2026 16:37 | 13 | 48.40 |
| 07/16/2026 16:37 | 10 | 48.40 |
| 07/16/2026 16:37 | 58 | 48.38 |
| 07/16/2026 16:37 | 14 | 48.39 |
| 07/16/2026 16:37 | 10 | 48.39 |
| 07/16/2026 16:37 | 1 | 48.39 |
| 07/16/2026 16:37 | 25 | 48.39 |
| 07/16/2026 16:37 | 23 | 48.40 |
| 07/16/2026 16:37 | 15 | 48.43 |
| 07/16/2026 16:37 | 128 | 48.44 |
| 07/16/2026 16:37 | 42 | 48.47 |
| 07/16/2026 16:37 | 34 | 48.48 |
| 07/16/2026 16:37 | 44 | 48.48 |
| 07/16/2026 16:37 | 10 | 48.48 |
| 07/16/2026 16:37 | 108 | 48.48 |
| 07/16/2026 16:37 | 9 | 48.47 |
| 07/16/2026 16:36 | 13 | 48.45 |
| 07/16/2026 16:36 | 56 | 48.44 |
| 07/16/2026 16:36 | 15 | 48.44 |
| 07/16/2026 16:36 | 15 | 48.43 |
| 07/16/2026 16:35 | 17 | 48.40 |
| 07/16/2026 16:34 | 36 | 48.39 |
| 07/16/2026 16:34 | 180 | 48.39 |
| 07/16/2026 16:34 | 78 | 48.40 |
| 07/16/2026 16:34 | 56 | 48.40 |
| 07/16/2026 16:34 | 225 | 48.40 |
| 07/16/2026 16:34 | 249 | 48.40 |
| 07/16/2026 16:34 | 215 | 48.40 |
| 07/16/2026 16:34 | 162 | 48.40 |
| 07/16/2026 16:34 | 118 | 48.40 |
| 07/16/2026 16:34 | 118 | 48.41 |
| 07/16/2026 16:34 | 42 | 48.46 |
| 07/16/2026 16:34 | 52 | 48.46 |
| 07/16/2026 16:34 | 23 | 48.38 |
| 07/16/2026 16:34 | 94 | 48.36 |
| 07/16/2026 16:34 | 46 | 48.35 |
| 07/16/2026 16:34 | 47 | 48.35 |
| 07/16/2026 16:34 | 23 | 48.35 |
| 07/16/2026 16:34 | 86 | 48.35 |
| 07/16/2026 16:34 | 55 | 48.37 |
| 07/16/2026 16:34 | 10 | 48.37 |
| 07/16/2026 16:34 | 116 | 48.36 |
| 07/16/2026 16:34 | 124 | 48.36 |
| 07/16/2026 16:33 | 23 | 48.39 |
| 07/16/2026 16:33 | 43 | 48.39 |
| 07/16/2026 16:32 | 23 | 48.38 |
| 07/16/2026 16:32 | 85 | 48.38 |
| 07/16/2026 16:32 | 69 | 48.38 |
| 07/16/2026 16:32 | 54 | 48.39 |
| 07/16/2026 16:32 | 23 | 48.41 |
| 07/16/2026 16:32 | 22 | 48.41 |
| 07/16/2026 16:32 | 25 | 48.41 |
| 07/16/2026 16:32 | 56 | 48.41 |
| 07/16/2026 16:32 | 1 | 48.41 |
| 07/16/2026 16:31 | 19 | 48.39 |
| 07/16/2026 16:31 | 10 | 48.39 |
| 07/16/2026 16:31 | 9 | 48.39 |
| 07/16/2026 16:31 | 10 | 48.39 |
| 07/16/2026 16:31 | 108 | 48.39 |
| 07/16/2026 16:31 | 23 | 48.40 |
| 07/16/2026 16:31 | 20 | 48.40 |
| 07/16/2026 16:31 | 686 | 48.40 |
| 07/16/2026 16:31 | 297 | 48.40 |
| 07/16/2026 16:31 | 203 | 48.40 |
| 07/16/2026 16:31 | 54 | 48.43 |
| 07/16/2026 16:31 | 13 | 48.43 |
| 07/16/2026 16:31 | 27 | 48.41 |
| 07/16/2026 16:31 | 23 | 48.43 |
| 07/16/2026 16:31 | 100 | 48.44 |
| 07/16/2026 16:31 | 23 | 48.46 |
| 07/16/2026 16:31 | 45 | 48.44 |
| 07/16/2026 16:31 | 8 | 48.44 |
| 07/16/2026 16:31 | 12 | 48.44 |
| 07/16/2026 16:31 | 15 | 48.44 |
| 07/16/2026 16:30 | 55 | 48.43 |
| 07/16/2026 16:30 | 219 | 48.45 |
| 07/16/2026 16:30 | 203 | 48.46 |
| 07/16/2026 16:29 | 54 | 48.50 |
| 07/16/2026 16:29 | 22 | 48.51 |
| 07/16/2026 16:29 | 117 | 48.50 |
| 07/16/2026 16:29 | 10 | 48.49 |
| 07/16/2026 16:29 | 10 | 48.48 |
| 07/16/2026 16:29 | 6 | 48.48 |
| 07/16/2026 16:29 | 18 | 48.48 |
| 07/16/2026 16:29 | 60 | 48.48 |
| 07/16/2026 16:27 | 52 | 48.50 |
| 07/16/2026 16:27 | 54 | 48.49 |
| 07/16/2026 16:27 | 217 | 48.47 |
| 07/16/2026 16:27 | 23 | 48.48 |
| 07/16/2026 16:27 | 50 | 48.52 |
| 07/16/2026 16:27 | 23 | 48.50 |
| 07/16/2026 16:27 | 23 | 48.50 |
| 07/16/2026 16:27 | 69 | 48.50 |
| 07/16/2026 16:27 | 117 | 48.50 |
| 07/16/2026 16:27 | 189 | 48.51 |
| 07/16/2026 16:27 | 23 | 48.51 |
| 07/16/2026 16:27 | 117 | 48.51 |
| 07/16/2026 16:27 | 54 | 48.52 |
| 07/16/2026 16:26 | 62 | 48.51 |
| 07/16/2026 16:26 | 23 | 48.50 |
| 07/16/2026 16:26 | 98 | 48.49 |
| 07/16/2026 16:25 | 54 | 48.47 |
| 07/16/2026 16:25 | 49 | 48.44 |
| 07/16/2026 16:25 | 29 | 48.44 |
| 07/16/2026 16:25 | 25 | 48.44 |
| 07/16/2026 16:25 | 23 | 48.45 |
| 07/16/2026 16:25 | 110 | 48.45 |
| 07/16/2026 16:25 | 117 | 48.42 |
| 07/16/2026 16:25 | 92 | 48.42 |
| 07/16/2026 16:25 | 54 | 48.43 |
| 07/16/2026 16:25 | 9 | 48.45 |
| 07/16/2026 16:25 | 217 | 48.44 |
| 07/16/2026 16:25 | 83 | 48.46 |
| 07/16/2026 16:25 | 108 | 48.48 |
| 07/16/2026 16:25 | 117 | 48.49 |
| 07/16/2026 16:25 | 130 | 48.49 |
| 07/16/2026 16:25 | 250 | 48.50 |
| 07/16/2026 16:25 | 102 | 48.50 |
| 07/16/2026 16:25 | 91 | 48.50 |
| 07/16/2026 16:25 | 100 | 48.50 |
| 07/16/2026 16:25 | 100 | 48.50 |
| 07/16/2026 16:25 | 412 | 48.50 |
| 07/16/2026 16:25 | 100 | 48.50 |
| 07/16/2026 16:24 | 23 | 48.52 |
| 07/16/2026 16:24 | 105 | 48.54 |
| 07/16/2026 16:24 | 20 | 48.55 |
| 07/16/2026 16:24 | 191 | 48.55 |
| 07/16/2026 16:24 | 14 | 48.55 |
| 07/16/2026 16:24 | 14 | 48.56 |
| 07/16/2026 16:24 | 115 | 48.56 |
| 07/16/2026 16:24 | 117 | 48.58 |
| 07/16/2026 16:24 | 23 | 48.58 |
| 07/16/2026 16:24 | 18 | 48.58 |
| 07/16/2026 16:24 | 94 | 48.58 |
| 07/16/2026 16:24 | 11 | 48.58 |
| 07/16/2026 16:24 | 18 | 48.57 |
| 07/16/2026 16:22 | 19 | 48.57 |
| 07/16/2026 16:22 | 70 | 48.57 |
| 07/16/2026 16:22 | 68 | 48.58 |
| 07/16/2026 16:22 | 226 | 48.58 |
| 07/16/2026 16:22 | 101 | 48.58 |
| 07/16/2026 16:22 | 23 | 48.59 |
| 07/16/2026 16:22 | 3 | 48.62 |
| 07/16/2026 16:22 | 5 | 48.62 |
| 07/16/2026 16:20 | 8 | 48.65 |
| 07/16/2026 16:20 | 131 | 48.65 |
| 07/16/2026 16:20 | 24 | 48.65 |
| 07/16/2026 16:20 | 117 | 48.67 |
| 07/16/2026 16:19 | 68 | 48.68 |
| 07/16/2026 16:19 | 60 | 48.67 |
| 07/16/2026 16:18 | 23 | 48.66 |
| 07/16/2026 16:18 | 11 | 48.65 |
| 07/16/2026 16:18 | 89 | 48.65 |
| 07/16/2026 16:18 | 14 | 48.65 |
| 07/16/2026 16:17 | 165 | 48.63 |
| 07/16/2026 16:17 | 219 | 48.63 |
| 07/16/2026 16:17 | 117 | 48.64 |
| 07/16/2026 16:17 | 172 | 48.65 |
| 07/16/2026 16:17 | 87 | 48.65 |
| 07/16/2026 16:17 | 66 | 48.65 |
| 07/16/2026 16:17 | 68 | 48.65 |
| 07/16/2026 16:17 | 34 | 48.66 |
| 07/16/2026 16:17 | 53 | 48.69 |
| 07/16/2026 16:17 | 21 | 48.69 |
| 07/16/2026 16:17 | 12 | 48.68 |
| 07/16/2026 16:17 | 17 | 48.68 |
| 07/16/2026 16:15 | 138 | 48.68 |
| 07/16/2026 16:15 | 23 | 48.69 |
| 07/16/2026 16:15 | 186 | 48.70 |
| 07/16/2026 16:14 | 226 | 48.70 |
| 07/16/2026 16:14 | 182 | 48.70 |
| 07/16/2026 16:14 | 19 | 48.72 |
| 07/16/2026 16:14 | 117 | 48.72 |
| 07/16/2026 16:14 | 23 | 48.72 |
| 07/16/2026 16:14 | 226 | 48.72 |
| 07/16/2026 16:14 | 19 | 48.69 |
| 07/16/2026 16:14 | 171 | 48.68 |
| 07/16/2026 16:14 | 60 | 48.68 |
| 07/16/2026 16:14 | 101 | 48.68 |
| 07/16/2026 16:14 | 31 | 48.67 |
| 07/16/2026 16:13 | 283 | 48.66 |
| 07/16/2026 16:13 | 221 | 48.68 |
| 07/16/2026 16:13 | 54 | 48.69 |
| 07/16/2026 16:13 | 103 | 48.69 |
| 07/16/2026 16:13 | 49 | 48.70 |
| 07/16/2026 16:13 | 107 | 48.70 |
| 07/16/2026 16:13 | 102 | 48.70 |
| 07/16/2026 16:13 | 52 | 48.70 |
| 07/16/2026 16:13 | 104 | 48.70 |
| 07/16/2026 16:13 | 208 | 48.70 |
| 07/16/2026 16:13 | 103 | 48.71 |
| 07/16/2026 16:13 | 223 | 48.71 |
| 07/16/2026 16:13 | 18 | 48.71 |
| 07/16/2026 16:13 | 114 | 48.73 |
| 07/16/2026 16:13 | 114 | 48.74 |
| 07/16/2026 16:13 | 108 | 48.75 |
| 07/16/2026 16:13 | 23 | 48.76 |
| 07/16/2026 16:13 | 54 | 48.76 |
| 07/16/2026 16:13 | 20 | 48.79 |
| 07/16/2026 16:13 | 5 | 48.80 |
| 07/16/2026 16:13 | 54 | 48.79 |
| 07/16/2026 16:13 | 45 | 48.80 |
| 07/16/2026 16:13 | 117 | 48.80 |
| 07/16/2026 16:13 | 41 | 48.79 |
| 07/16/2026 16:13 | 76 | 48.79 |
| 07/16/2026 16:13 | 32 | 48.79 |
| 07/16/2026 16:13 | 9 | 48.78 |
| 07/16/2026 16:13 | 108 | 48.78 |
| 07/16/2026 16:13 | 14 | 48.77 |
| 07/16/2026 16:13 | 54 | 48.77 |
| 07/16/2026 16:12 | 23 | 48.74 |
| 07/16/2026 16:12 | 19 | 48.72 |
| 07/16/2026 16:12 | 23 | 48.72 |
| 07/16/2026 16:12 | 159 | 48.72 |
| 07/16/2026 16:12 | 179 | 48.72 |
| 07/16/2026 16:12 | 52 | 48.72 |
| 07/16/2026 16:12 | 23 | 48.73 |
| 07/16/2026 16:11 | 72 | 48.69 |
| 07/16/2026 16:11 | 37 | 48.70 |
| 07/16/2026 16:11 | 54 | 48.70 |
| 07/16/2026 16:11 | 7 | 48.70 |
| 07/16/2026 16:11 | 10 | 48.69 |
| 07/16/2026 16:10 | 23 | 48.69 |
| 07/16/2026 16:10 | 54 | 48.66 |
| 07/16/2026 16:10 | 23 | 48.66 |
| 07/16/2026 16:09 | 12 | 48.65 |
| 07/16/2026 16:09 | 182 | 48.62 |
| 07/16/2026 16:09 | 78 | 48.62 |
| 07/16/2026 16:09 | 55 | 48.63 |
| 07/16/2026 16:09 | 112 | 48.64 |
| 07/16/2026 16:09 | 1 | 48.63 |
| 07/16/2026 16:09 | 44 | 48.63 |
| 07/16/2026 16:09 | 229 | 48.64 |
| 07/16/2026 16:08 | 47 | 48.65 |
| 07/16/2026 16:08 | 54 | 48.66 |
| 07/16/2026 16:08 | 13 | 48.67 |
| 07/16/2026 16:08 | 23 | 48.67 |
| 07/16/2026 16:08 | 21 | 48.66 |
| 07/16/2026 16:08 | 50 | 48.65 |
| 07/16/2026 16:07 | 158 | 48.64 |
| 07/16/2026 16:07 | 42 | 48.64 |
| 07/16/2026 16:07 | 6 | 48.64 |
| 07/16/2026 16:07 | 4 | 48.64 |
| 07/16/2026 16:07 | 78 | 48.64 |
| 07/16/2026 16:07 | 117 | 48.64 |
| 07/16/2026 16:07 | 11 | 48.61 |
| 07/16/2026 16:06 | 19 | 48.59 |
| 07/16/2026 16:06 | 30 | 48.60 |
| 07/16/2026 16:06 | 108 | 48.60 |
| 07/16/2026 16:06 | 200 | 48.60 |
| 07/16/2026 16:06 | 118 | 48.61 |
| 07/16/2026 16:05 | 39 | 48.57 |
| 07/16/2026 16:05 | 108 | 48.57 |
| 07/16/2026 16:05 | 108 | 48.57 |
| 07/16/2026 16:05 | 16 | 48.58 |
| 07/16/2026 16:05 | 117 | 48.61 |
| 07/16/2026 16:05 | 6 | 48.56 |
| 07/16/2026 16:05 | 10 | 48.56 |
| 07/16/2026 16:04 | 14 | 48.55 |
| 07/16/2026 16:04 | 78 | 48.55 |
| 07/16/2026 16:04 | 54 | 48.55 |
| 07/16/2026 16:04 | 124 | 48.55 |
| 07/16/2026 16:03 | 23 | 48.57 |
| 07/16/2026 16:02 | 1 | 48.62 |
| 07/16/2026 16:02 | 150 | 48.60 |
| 07/16/2026 16:02 | 150 | 48.61 |
| 07/16/2026 16:02 | 113 | 48.61 |
| 07/16/2026 16:02 | 23 | 48.62 |
| 07/16/2026 16:02 | 1 | 48.62 |
| 07/16/2026 16:02 | 28 | 48.63 |
| 07/16/2026 16:02 | 216 | 48.63 |
| 07/16/2026 16:02 | 74 | 48.63 |
| 07/16/2026 16:01 | 23 | 48.59 |
| 07/16/2026 16:01 | 22 | 48.58 |
| 07/16/2026 16:01 | 1 | 48.58 |
| 07/16/2026 16:01 | 250 | 48.56 |
| 07/16/2026 16:01 | 8 | 48.55 |
| 07/16/2026 16:01 | 162 | 48.55 |
| 07/16/2026 16:01 | 54 | 48.55 |
| 07/16/2026 16:01 | 18 | 48.55 |
| 07/16/2026 16:01 | 35 | 48.51 |
| 07/16/2026 16:01 | 20 | 48.53 |
| 07/16/2026 16:01 | 61 | 48.51 |
| 07/16/2026 16:01 | 25 | 48.51 |
| 07/16/2026 16:01 | 25 | 48.52 |
| 07/16/2026 16:01 | 4 | 48.50 |
| 07/16/2026 16:01 | 25 | 48.51 |
| 07/16/2026 16:01 | 62 | 48.51 |
| 07/16/2026 16:01 | 25 | 48.52 |
| 07/16/2026 16:01 | 23 | 48.53 |
| 07/16/2026 16:01 | 10 | 48.53 |
| 07/16/2026 16:01 | 20 | 48.48 |
| 07/16/2026 16:01 | 25 | 48.48 |
| 07/16/2026 16:01 | 25 | 48.49 |
| 07/16/2026 16:01 | 25 | 48.50 |
| 07/16/2026 16:01 | 25 | 48.50 |
| 07/16/2026 16:01 | 2878 | 48.50 |
| 07/16/2026 16:01 | 54 | 48.50 |
| 07/16/2026 16:01 | 108 | 48.50 |
| 07/16/2026 16:01 | 108 | 48.50 |
| 07/16/2026 16:01 | 54 | 48.50 |
| 07/16/2026 16:01 | 54 | 48.50 |
| 07/16/2026 16:01 | 54 | 48.50 |
| 07/16/2026 16:01 | 54 | 48.50 |
| 07/16/2026 16:01 | 96 | 48.50 |
| 07/16/2026 16:01 | 96 | 48.50 |
| 07/16/2026 16:01 | 216 | 48.50 |
| 07/16/2026 16:01 | 67 | 48.50 |
| 07/16/2026 16:01 | 53 | 48.51 |
| 07/16/2026 16:01 | 29 | 48.51 |
| 07/16/2026 16:01 | 18 | 48.50 |
| 07/16/2026 16:01 | 228 | 48.50 |
| 07/16/2026 16:01 | 89 | 48.50 |
| 07/16/2026 16:01 | 1026 | 48.50 |
| 07/16/2026 16:01 | 17 | 48.49 |
| 07/16/2026 16:00 | 46 | 48.41 |
| 07/16/2026 16:00 | 54 | 48.43 |
| 07/16/2026 16:00 | 14 | 48.45 |
| 07/16/2026 16:00 | 14 | 48.45 |
| 07/16/2026 16:00 | 74 | 48.41 |
| 07/16/2026 16:00 | 54 | 48.43 |
| 07/16/2026 16:00 | 14 | 48.45 |
| 07/16/2026 16:00 | 20 | 48.45 |
| 07/16/2026 16:00 | 6 | 48.45 |
| 07/16/2026 16:00 | 1 | 48.41 |
| 07/16/2026 16:00 | 54 | 48.42 |
| 07/16/2026 16:00 | 14 | 48.45 |
| 07/16/2026 16:00 | 126 | 48.47 |
| 07/16/2026 16:00 | 47 | 48.47 |
| 07/16/2026 16:00 | 205 | 48.47 |
| 07/16/2026 16:00 | 54 | 48.48 |
| 07/16/2026 15:59 | 146 | 48.50 |
| 07/16/2026 15:59 | 54 | 48.52 |
| 07/16/2026 15:59 | 110 | 48.55 |
| 07/16/2026 15:59 | 100 | 48.55 |
| 07/16/2026 15:58 | 93 | 48.51 |
| 07/16/2026 15:58 | 23 | 48.52 |
| 07/16/2026 15:58 | 23 | 48.54 |
| 07/16/2026 15:58 | 10 | 48.54 |
| 07/16/2026 15:57 | 107 | 48.51 |
| 07/16/2026 15:57 | 23 | 48.52 |
| 07/16/2026 15:57 | 117 | 48.52 |
| 07/16/2026 15:57 | 215 | 48.52 |
| 07/16/2026 15:57 | 142 | 48.52 |
| 07/16/2026 15:57 | 127 | 48.52 |
| 07/16/2026 15:57 | 54 | 48.55 |
| 07/16/2026 15:56 | 47 | 48.52 |
| 07/16/2026 15:56 | 23 | 48.50 |
| 07/16/2026 15:56 | 13 | 48.49 |
| 07/16/2026 15:55 | 4 | 48.47 |
| 07/16/2026 15:55 | 50 | 48.47 |
| 07/16/2026 15:55 | 108 | 48.47 |
| 07/16/2026 15:55 | 41 | 48.48 |
| 07/16/2026 15:55 | 42 | 48.52 |
| 07/16/2026 15:54 | 54 | 48.53 |
| 07/16/2026 15:54 | 68 | 48.53 |
| 07/16/2026 15:54 | 23 | 48.53 |
| 07/16/2026 15:54 | 54 | 48.55 |
| 07/16/2026 15:54 | 50 | 48.55 |
| 07/16/2026 15:54 | 124 | 48.55 |
| 07/16/2026 15:54 | 21 | 48.58 |
| 07/16/2026 15:54 | 22 | 48.57 |
| 07/16/2026 15:54 | 72 | 48.56 |
| 07/16/2026 15:54 | 23 | 48.56 |
| 07/16/2026 15:54 | 11 | 48.54 |
| 07/16/2026 15:54 | 54 | 48.54 |
| 07/16/2026 15:54 | 54 | 48.52 |
| 07/16/2026 15:53 | 19 | 48.56 |
| 07/16/2026 15:53 | 54 | 48.56 |
| 07/16/2026 15:53 | 54 | 48.56 |
| 07/16/2026 15:53 | 34 | 48.56 |
| 07/16/2026 15:53 | 31 | 48.59 |
| 07/16/2026 15:53 | 14 | 48.60 |
| 07/16/2026 15:53 | 108 | 48.60 |
| 07/16/2026 15:52 | 54 | 48.61 |
| 07/16/2026 15:52 | 49 | 48.62 |
| 07/16/2026 15:52 | 31 | 48.60 |
| 07/16/2026 15:52 | 129 | 48.61 |
| 07/16/2026 15:52 | 20 | 48.64 |
| 07/16/2026 15:52 | 23 | 48.64 |
| 07/16/2026 15:52 | 146 | 48.64 |
| 07/16/2026 15:52 | 350 | 48.65 |
| 07/16/2026 15:52 | 23 | 48.64 |
| 07/16/2026 15:52 | 13 | 48.63 |
| 07/16/2026 15:52 | 23 | 48.63 |
| 07/16/2026 15:51 | 126 | 48.59 |
| 07/16/2026 15:51 | 121 | 48.59 |
| 07/16/2026 15:51 | 55 | 48.59 |
| 07/16/2026 15:51 | 23 | 48.60 |
| 07/16/2026 15:51 | 52 | 48.63 |
| 07/16/2026 15:51 | 117 | 48.63 |
| 07/16/2026 15:51 | 117 | 48.62 |
| 07/16/2026 15:51 | 106 | 48.60 |
| 07/16/2026 15:51 | 23 | 48.60 |
| 07/16/2026 15:51 | 23 | 48.59 |
| 07/16/2026 15:51 | 108 | 48.54 |
| 07/16/2026 15:51 | 235 | 48.55 |
| 07/16/2026 15:51 | 173 | 48.56 |
| 07/16/2026 15:50 | 24 | 48.56 |
| 07/16/2026 15:49 | 25 | 48.51 |
| 07/16/2026 15:49 | 29 | 48.49 |
| 07/16/2026 15:49 | 10 | 48.49 |
| 07/16/2026 15:48 | 42 | 48.46 |
| 07/16/2026 15:48 | 103 | 48.46 |
| 07/16/2026 15:48 | 395 | 48.53 |
| 07/16/2026 15:48 | 55 | 48.53 |
| 07/16/2026 15:48 | 25 | 48.51 |
| 07/16/2026 15:48 | 25 | 48.51 |
| 07/16/2026 15:48 | 25 | 48.47 |
| 07/16/2026 15:48 | 38 | 48.47 |
| 07/16/2026 15:48 | 20 | 48.47 |
| 07/16/2026 15:48 | 57 | 48.47 |
| 07/16/2026 15:48 | 25 | 48.47 |
| 07/16/2026 15:48 | 25 | 48.46 |
| 07/16/2026 15:48 | 28 | 48.46 |
| 07/16/2026 15:48 | 25 | 48.46 |
| 07/16/2026 15:48 | 25 | 48.45 |
| 07/16/2026 15:48 | 59 | 48.42 |
| 07/16/2026 15:48 | 54 | 48.42 |
| 07/16/2026 15:48 | 90 | 48.41 |
| 07/16/2026 15:48 | 78 | 48.42 |
| 07/16/2026 15:48 | 54 | 48.43 |
| 07/16/2026 15:48 | 120 | 48.43 |
| 07/16/2026 15:48 | 14 | 48.42 |
| 07/16/2026 15:48 | 55 | 48.43 |
| 07/16/2026 15:48 | 98 | 48.43 |
| 07/16/2026 15:48 | 54 | 48.44 |
| 07/16/2026 15:48 | 98 | 48.46 |
| 07/16/2026 15:48 | 54 | 48.46 |
| 07/16/2026 15:48 | 16 | 48.46 |
| 07/16/2026 15:48 | 114 | 48.46 |
| 07/16/2026 15:48 | 50 | 48.46 |
| 07/16/2026 15:48 | 30 | 48.46 |
| 07/16/2026 15:48 | 18 | 48.48 |
| 07/16/2026 15:48 | 2 | 48.50 |
| 07/16/2026 15:48 | 103 | 48.50 |
| 07/16/2026 15:48 | 1000 | 48.50 |
| 07/16/2026 15:48 | 480 | 48.50 |
| 07/16/2026 15:48 | 450 | 48.50 |
| 07/16/2026 15:48 | 75 | 48.51 |
| 07/16/2026 15:48 | 173 | 48.52 |
| 07/16/2026 15:48 | 406 | 48.53 |
| 07/16/2026 15:48 | 23 | 48.55 |
| 07/16/2026 15:48 | 346 | 48.55 |
| 07/16/2026 15:48 | 25 | 48.55 |
| 07/16/2026 15:48 | 23 | 48.60 |
| 07/16/2026 15:48 | 10 | 48.57 |
| 07/16/2026 15:48 | 158 | 48.58 |
| 07/16/2026 15:48 | 159 | 48.58 |
| 07/16/2026 15:48 | 51 | 48.58 |
| 07/16/2026 15:48 | 54 | 48.58 |
| 07/16/2026 15:48 | 54 | 48.58 |
| 07/16/2026 15:48 | 22 | 48.61 |
| 07/16/2026 15:48 | 100 | 48.61 |
| 07/16/2026 15:48 | 10 | 48.59 |
| 07/16/2026 15:47 | 23 | 48.58 |
| 07/16/2026 15:47 | 159 | 48.58 |
| 07/16/2026 15:47 | 91 | 48.60 |
| 07/16/2026 15:46 | 15 | 48.60 |
| 07/16/2026 15:46 | 178 | 48.60 |
| 07/16/2026 15:46 | 25 | 48.57 |
| 07/16/2026 15:46 | 54 | 48.57 |
| 07/16/2026 15:46 | 54 | 48.58 |
| 07/16/2026 15:46 | 39 | 48.58 |
| 07/16/2026 15:45 | 54 | 48.61 |
| 07/16/2026 15:45 | 166 | 48.62 |
| 07/16/2026 15:45 | 124 | 48.63 |
| 07/16/2026 15:45 | 438 | 48.64 |
| 07/16/2026 15:45 | 71 | 48.64 |
| 07/16/2026 15:45 | 23 | 48.64 |
| 07/16/2026 15:45 | 28 | 48.63 |
| 07/16/2026 15:45 | 210 | 48.63 |
| 07/16/2026 15:45 | 44 | 48.62 |
| 07/16/2026 15:45 | 27 | 48.62 |
| 07/16/2026 15:45 | 23 | 48.61 |
| 07/16/2026 15:45 | 28 | 48.57 |
| 07/16/2026 15:45 | 29 | 48.55 |
| 07/16/2026 15:45 | 5 | 48.55 |
| 07/16/2026 15:45 | 40 | 48.55 |
| 07/16/2026 15:45 | 14 | 48.55 |
| 07/16/2026 15:45 | 28 | 48.54 |
| 07/16/2026 15:45 | 118 | 48.54 |
| 07/16/2026 15:45 | 96 | 48.53 |
| 07/16/2026 15:45 | 4 | 48.53 |
| 07/16/2026 15:44 | 23 | 48.56 |
| 07/16/2026 15:44 | 115 | 48.56 |
| 07/16/2026 15:44 | 10 | 48.56 |
| 07/16/2026 15:44 | 200 | 48.58 |
| 07/16/2026 15:44 | 200 | 48.58 |
| 07/16/2026 15:44 | 165 | 48.58 |
| 07/16/2026 15:44 | 35 | 48.58 |
| 07/16/2026 15:44 | 275 | 48.59 |
| 07/16/2026 15:44 | 15 | 48.60 |
| 07/16/2026 15:43 | 200 | 48.60 |
| 07/16/2026 15:43 | 23 | 48.60 |
| 07/16/2026 15:43 | 80 | 48.62 |
| 07/16/2026 15:43 | 34 | 48.61 |
| 07/16/2026 15:42 | 54 | 48.59 |
| 07/16/2026 15:42 | 117 | 48.59 |
| 07/16/2026 15:42 | 23 | 48.60 |
| 07/16/2026 15:42 | 102 | 48.60 |
| 07/16/2026 15:42 | 250 | 48.60 |
| 07/16/2026 15:42 | 13 | 48.63 |
| 07/16/2026 15:42 | 89 | 48.63 |
| 07/16/2026 15:42 | 23 | 48.61 |
| 07/16/2026 15:42 | 15 | 48.63 |
| 07/16/2026 15:42 | 100 | 48.64 |
| 07/16/2026 15:42 | 80 | 48.65 |
| 07/16/2026 15:42 | 100 | 48.65 |
| 07/16/2026 15:42 | 23 | 48.67 |
| 07/16/2026 15:41 | 118 | 48.67 |
| 07/16/2026 15:41 | 50 | 48.69 |
| 07/16/2026 15:41 | 126 | 48.70 |
| 07/16/2026 15:41 | 23 | 48.70 |
| 07/16/2026 15:41 | 157 | 48.70 |
| 07/16/2026 15:41 | 49 | 48.70 |
| 07/16/2026 15:41 | 117 | 48.69 |
| 07/16/2026 15:41 | 200 | 48.70 |
| 07/16/2026 15:41 | 124 | 48.72 |
| 07/16/2026 15:41 | 153 | 48.72 |
| 07/16/2026 15:41 | 117 | 48.72 |
| 07/16/2026 15:41 | 153 | 48.73 |
| 07/16/2026 15:41 | 140 | 48.73 |
| 07/16/2026 15:40 | 23 | 48.73 |
| 07/16/2026 15:40 | 22 | 48.73 |
| 07/16/2026 15:40 | 7 | 48.73 |
| 07/16/2026 15:40 | 8 | 48.72 |
| 07/16/2026 15:40 | 108 | 48.72 |
| 07/16/2026 15:40 | 127 | 48.73 |
| 07/16/2026 15:40 | 3 | 48.74 |
| 07/16/2026 15:40 | 54 | 48.74 |
| 07/16/2026 15:40 | 35 | 48.75 |
| 07/16/2026 15:40 | 112 | 48.76 |
| 07/16/2026 15:40 | 106 | 48.76 |
| 07/16/2026 15:40 | 2 | 48.76 |
| 07/16/2026 15:40 | 13 | 48.76 |
| 07/16/2026 15:40 | 23 | 48.79 |
| 07/16/2026 15:40 | 41 | 48.79 |
| 07/16/2026 15:39 | 2 | 48.82 |
| 07/16/2026 15:38 | 13 | 48.80 |
| 07/16/2026 15:38 | 27 | 48.80 |
| 07/16/2026 15:38 | 50 | 48.80 |
| 07/16/2026 15:38 | 56 | 48.79 |
| 07/16/2026 15:38 | 51 | 48.79 |
| 07/16/2026 15:38 | 108 | 48.79 |
| 07/16/2026 15:37 | 47 | 48.81 |
| 07/16/2026 15:37 | 54 | 48.81 |
| 07/16/2026 15:37 | 91 | 48.79 |
| 07/16/2026 15:37 | 17 | 48.79 |
| 07/16/2026 15:37 | 81 | 48.79 |
| 07/16/2026 15:37 | 117 | 48.80 |
| 07/16/2026 15:37 | 154 | 48.80 |
| 07/16/2026 15:37 | 154 | 48.81 |
| 07/16/2026 15:37 | 49 | 48.81 |
| 07/16/2026 15:37 | 23 | 48.82 |
| 07/16/2026 15:36 | 23 | 48.78 |
| 07/16/2026 15:36 | 1 | 48.77 |
| 07/16/2026 15:35 | 54 | 48.78 |
| 07/16/2026 15:35 | 93 | 48.79 |
| 07/16/2026 15:35 | 575 | 48.77 |
| 07/16/2026 15:35 | 28 | 48.75 |
| 07/16/2026 15:35 | 23 | 48.76 |
| 07/16/2026 15:35 | 56 | 48.76 |
| 07/16/2026 15:35 | 180 | 48.79 |
| 07/16/2026 15:35 | 54 | 48.80 |
| 07/16/2026 15:35 | 23 | 48.80 |
| 07/16/2026 15:35 | 55 | 48.80 |
| 07/16/2026 15:35 | 55 | 48.80 |
| 07/16/2026 15:35 | 23 | 48.81 |
| 07/16/2026 15:35 | 68 | 48.81 |
| 07/16/2026 15:34 | 26 | 48.79 |
| 07/16/2026 15:34 | 37 | 48.79 |
| 07/16/2026 15:33 | 14 | 48.77 |
| 07/16/2026 15:33 | 72 | 48.77 |
| 07/16/2026 15:33 | 17 | 48.77 |
| 07/16/2026 15:33 | 117 | 48.77 |
| 07/16/2026 15:33 | 153 | 48.78 |
| 07/16/2026 15:33 | 443 | 48.78 |
| 07/16/2026 15:33 | 443 | 48.80 |
| 07/16/2026 15:33 | 4 | 48.80 |
| 07/16/2026 15:33 | 23 | 48.81 |
| 07/16/2026 15:33 | 102 | 48.81 |
| 07/16/2026 15:33 | 57 | 48.84 |
| 07/16/2026 15:33 | 23 | 48.84 |
| 07/16/2026 15:33 | 42 | 48.83 |
| 07/16/2026 15:33 | 54 | 48.83 |
| 07/16/2026 15:33 | 188 | 48.84 |
| 07/16/2026 15:33 | 108 | 48.84 |
| 07/16/2026 15:33 | 54 | 48.84 |
| 07/16/2026 15:32 | 49 | 48.87 |
| 07/16/2026 15:32 | 20 | 48.87 |
| 07/16/2026 15:32 | 30 | 48.89 |
| 07/16/2026 15:32 | 87 | 48.89 |
| 07/16/2026 15:32 | 75 | 48.89 |
| 07/16/2026 15:32 | 56 | 48.88 |
| 07/16/2026 15:32 | 19 | 48.88 |
| 07/16/2026 15:32 | 14 | 48.86 |
| 07/16/2026 15:32 | 54 | 48.85 |
| 07/16/2026 15:32 | 172 | 48.84 |
| 07/16/2026 15:32 | 6 | 48.83 |
| 07/16/2026 15:32 | 269 | 48.83 |
| 07/16/2026 15:32 | 152 | 48.83 |
| 07/16/2026 15:32 | 1 | 48.83 |
| 07/16/2026 15:32 | 57 | 48.82 |
| 07/16/2026 15:32 | 116 | 48.82 |
| 07/16/2026 15:32 | 231 | 48.82 |
| 07/16/2026 15:32 | 116 | 48.83 |
| 07/16/2026 15:32 | 116 | 48.84 |
| 07/16/2026 15:32 | 1107 | 48.84 |
| 07/16/2026 15:32 | 153 | 48.84 |
| 07/16/2026 15:32 | 34 | 48.86 |
| 07/16/2026 15:32 | 500 | 48.86 |
| 07/16/2026 15:32 | 74 | 48.87 |
| 07/16/2026 15:32 | 108 | 48.88 |
| 07/16/2026 15:32 | 108 | 48.88 |
| 07/16/2026 15:32 | 891 | 48.88 |
| 07/16/2026 15:32 | 714 | 48.90 |
| 07/16/2026 15:32 | 324 | 48.90 |
| 07/16/2026 15:32 | 69 | 48.90 |
| 07/16/2026 15:32 | 154 | 48.91 |
| 07/16/2026 15:32 | 15 | 48.91 |
| 07/16/2026 15:31 | 116 | 48.92 |
| 07/16/2026 15:31 | 59 | 48.92 |
| 07/16/2026 15:31 | 2 | 48.94 |
| 07/16/2026 15:31 | 270 | 48.94 |
| 07/16/2026 15:31 | 5 | 48.95 |
| 07/16/2026 15:31 | 54 | 48.95 |
| 07/16/2026 15:30 | 155 | 48.97 |
| 07/16/2026 15:30 | 87 | 48.97 |
| 07/16/2026 15:30 | 68 | 48.97 |
| 07/16/2026 15:30 | 23 | 48.98 |
| 07/16/2026 15:30 | 78 | 48.99 |
| 07/16/2026 15:30 | 23 | 49.00 |
| 07/16/2026 15:30 | 1500 | 49.00 |
| 07/16/2026 15:30 | 150 | 49.00 |
| 07/16/2026 15:30 | 95 | 49.00 |
| 07/16/2026 15:30 | 1500 | 49.00 |
| 07/16/2026 15:30 | 38 | 48.99 |
| 07/16/2026 15:30 | 17 | 48.91 |
| 07/16/2026 15:30 | 50 | 48.88 |
| 07/16/2026 15:30 | 117 | 48.87 |
| 07/16/2026 15:30 | 117 | 48.87 |
| 07/16/2026 15:30 | 1500 | 48.88 |
| 07/16/2026 15:30 | 140 | 48.88 |
| 07/16/2026 15:30 | 116 | 48.91 |
| 07/16/2026 15:30 | 23 | 48.92 |
| 07/16/2026 15:30 | 232 | 48.92 |
| 07/16/2026 15:30 | 331 | 48.92 |
| 07/16/2026 15:30 | 47 | 48.92 |
| 07/16/2026 15:30 | 83 | 48.92 |
| 07/16/2026 15:30 | 197 | 48.95 |
| 07/16/2026 15:30 | 42 | 48.93 |
| 07/16/2026 15:30 | 7 | 48.92 |
| 07/16/2026 15:30 | 23 | 48.92 |
| 07/16/2026 15:29 | 78 | 48.90 |
| 07/16/2026 15:29 | 116 | 48.90 |
| 07/16/2026 15:29 | 50 | 48.91 |
| 07/16/2026 15:29 | 116 | 48.91 |
| 07/16/2026 15:29 | 55 | 48.91 |
| 07/16/2026 15:29 | 188 | 48.92 |
| 07/16/2026 15:29 | 116 | 48.92 |
| 07/16/2026 15:29 | 23 | 48.94 |
| 07/16/2026 15:29 | 86 | 48.94 |
| 07/16/2026 15:28 | 54 | 48.96 |
| 07/16/2026 15:28 | 102 | 48.94 |
| 07/16/2026 15:28 | 117 | 48.95 |
| 07/16/2026 15:28 | 117 | 48.94 |
| 07/16/2026 15:28 | 640 | 48.94 |
| 07/16/2026 15:28 | 860 | 48.94 |
| 07/16/2026 15:28 | 1500 | 48.94 |
| 07/16/2026 15:28 | 116 | 48.93 |
| 07/16/2026 15:28 | 23 | 48.93 |
| 07/16/2026 15:28 | 50 | 48.92 |
| 07/16/2026 15:28 | 44 | 48.88 |
| 07/16/2026 15:28 | 17 | 48.87 |
| 07/16/2026 15:28 | 16 | 48.87 |
| 07/16/2026 15:28 | 52 | 48.87 |
| 07/16/2026 15:28 | 26 | 48.86 |
| 07/16/2026 15:28 | 235 | 48.85 |
| 07/16/2026 15:27 | 62 | 48.87 |
| 07/16/2026 15:27 | 78 | 48.91 |
| 07/16/2026 15:27 | 324 | 48.89 |
| 07/16/2026 15:27 | 55 | 48.89 |
| 07/16/2026 15:27 | 153 | 48.89 |
| 07/16/2026 15:27 | 116 | 48.89 |
| 07/16/2026 15:27 | 130 | 48.90 |
| 07/16/2026 15:27 | 152 | 48.90 |
| 07/16/2026 15:27 | 23 | 48.93 |
| 07/16/2026 15:27 | 68 | 48.93 |
| 07/16/2026 15:27 | 253 | 48.93 |
| 07/16/2026 15:27 | 37 | 48.95 |
| 07/16/2026 15:27 | 208 | 48.94 |
| 07/16/2026 15:27 | 233 | 48.96 |
| 07/16/2026 15:27 | 60 | 48.96 |
| 07/16/2026 15:27 | 1207 | 48.96 |
| 07/16/2026 15:27 | 130 | 48.95 |
| 07/16/2026 15:27 | 1109 | 48.94 |
| 07/16/2026 15:27 | 391 | 48.94 |
| 07/16/2026 15:27 | 12 | 48.91 |
| 07/16/2026 15:27 | 1500 | 48.92 |
| 07/16/2026 15:27 | 1500 | 48.90 |
| 07/16/2026 15:27 | 53 | 48.89 |
| 07/16/2026 15:27 | 23 | 48.88 |
| 07/16/2026 15:27 | 163 | 48.88 |
| 07/16/2026 15:27 | 37 | 48.89 |
| 07/16/2026 15:27 | 117 | 48.89 |
| 07/16/2026 15:27 | 97 | 48.89 |
| 07/16/2026 15:27 | 75 | 48.89 |
| 07/16/2026 15:27 | 56 | 48.88 |
| 07/16/2026 15:27 | 117 | 48.87 |
| 07/16/2026 15:27 | 15 | 48.84 |
| 07/16/2026 15:26 | 5 | 48.83 |
| 07/16/2026 15:26 | 103 | 48.83 |
| 07/16/2026 15:26 | 348 | 48.83 |
| 07/16/2026 15:26 | 15 | 48.83 |
| 07/16/2026 15:26 | 239 | 48.83 |
| 07/16/2026 15:26 | 330 | 48.84 |
| 07/16/2026 15:26 | 46 | 48.85 |
| 07/16/2026 15:26 | 117 | 48.85 |
| 07/16/2026 15:26 | 326 | 48.84 |
| 07/16/2026 15:26 | 55 | 48.81 |
| 07/16/2026 15:26 | 54 | 48.81 |
| 07/16/2026 15:26 | 117 | 48.84 |
| 07/16/2026 15:26 | 23 | 48.82 |
| 07/16/2026 15:26 | 10 | 48.80 |
| 07/16/2026 15:26 | 78 | 48.81 |
| 07/16/2026 15:26 | 300 | 48.81 |
| 07/16/2026 15:26 | 23 | 48.81 |
| 07/16/2026 15:24 | 23 | 48.78 |
| 07/16/2026 15:24 | 16 | 48.78 |
| 07/16/2026 15:24 | 117 | 48.78 |
| 07/16/2026 15:24 | 48 | 48.78 |
| 07/16/2026 15:24 | 18 | 48.76 |
| 07/16/2026 15:23 | 55 | 48.74 |
| 07/16/2026 15:23 | 15 | 48.74 |
| 07/16/2026 15:23 | 23 | 48.74 |
| 07/16/2026 15:23 | 16 | 48.74 |
| 07/16/2026 15:23 | 16 | 48.72 |
| 07/16/2026 15:23 | 6 | 48.72 |
| 07/16/2026 15:22 | 117 | 48.73 |
| 07/16/2026 15:22 | 49 | 48.73 |
| 07/16/2026 15:22 | 2 | 48.71 |
| 07/16/2026 15:21 | 1 | 48.71 |
| 07/16/2026 15:21 | 39 | 48.70 |
| 07/16/2026 15:21 | 25 | 48.70 |
| 07/16/2026 15:21 | 54 | 48.70 |
| 07/16/2026 15:20 | 10 | 48.72 |
| 07/16/2026 15:18 | 18 | 48.72 |
| 07/16/2026 15:18 | 18 | 48.74 |
| 07/16/2026 15:18 | 10 | 48.71 |
| 07/16/2026 15:18 | 15 | 48.70 |
| 07/16/2026 15:18 | 117 | 48.66 |
| 07/16/2026 15:18 | 600 | 48.66 |
| 07/16/2026 15:18 | 27 | 48.66 |
| 07/16/2026 15:18 | 117 | 48.67 |
| 07/16/2026 15:18 | 222 | 48.67 |
| 07/16/2026 15:18 | 23 | 48.68 |
| 07/16/2026 15:18 | 110 | 48.71 |
| 07/16/2026 15:18 | 79 | 48.74 |
| 07/16/2026 15:18 | 46 | 48.74 |
| 07/16/2026 15:16 | 129 | 48.75 |
| 07/16/2026 15:16 | 50 | 48.75 |
| 07/16/2026 15:16 | 117 | 48.77 |
| 07/16/2026 15:16 | 23 | 48.77 |
| 07/16/2026 15:16 | 52 | 48.77 |
| 07/16/2026 15:15 | 30 | 48.75 |
| 07/16/2026 15:14 | 117 | 48.71 |
| 07/16/2026 15:14 | 54 | 48.71 |
| 07/16/2026 15:14 | 16 | 48.71 |
| 07/16/2026 15:14 | 72 | 48.71 |
| 07/16/2026 15:14 | 23 | 48.70 |
| 07/16/2026 15:14 | 52 | 48.70 |
| 07/16/2026 15:13 | 16 | 48.70 |
| 07/16/2026 15:13 | 14 | 48.70 |
| 07/16/2026 15:13 | 2 | 48.70 |
| 07/16/2026 15:13 | 107 | 48.69 |
| 07/16/2026 15:13 | 137 | 48.69 |
| 07/16/2026 15:13 | 530 | 48.69 |
| 07/16/2026 15:13 | 117 | 48.70 |
| 07/16/2026 15:13 | 237 | 48.70 |
| 07/16/2026 15:13 | 238 | 48.70 |
| 07/16/2026 15:13 | 878 | 48.70 |
| 07/16/2026 15:13 | 23 | 48.72 |
| 07/16/2026 15:13 | 40 | 48.69 |
| 07/16/2026 15:13 | 36 | 48.69 |
| 07/16/2026 15:13 | 11 | 48.70 |
| 07/16/2026 15:12 | 268 | 48.68 |
| 07/16/2026 15:12 | 238 | 48.68 |
| 07/16/2026 15:12 | 50 | 48.69 |
| 07/16/2026 15:11 | 17 | 48.66 |
| 07/16/2026 15:11 | 1 | 48.65 |
| 07/16/2026 15:11 | 54 | 48.63 |
| 07/16/2026 15:10 | 3 | 48.63 |
| 07/16/2026 15:09 | 14 | 48.63 |
| 07/16/2026 15:09 | 178 | 48.63 |
| 07/16/2026 15:09 | 89 | 48.63 |
| 07/16/2026 15:09 | 19 | 48.63 |
| 07/16/2026 15:09 | 48 | 48.62 |
| 07/16/2026 15:08 | 3 | 48.66 |
| 07/16/2026 15:08 | 117 | 48.66 |
| 07/16/2026 15:08 | 57 | 48.66 |
| 07/16/2026 15:08 | 50 | 48.67 |
| 07/16/2026 15:07 | 108 | 48.67 |
| 07/16/2026 15:07 | 54 | 48.66 |
| 07/16/2026 15:07 | 43 | 48.66 |
| 07/16/2026 15:07 | 54 | 48.66 |
| 07/16/2026 15:07 | 110 | 48.66 |
| 07/16/2026 15:07 | 123 | 48.67 |
| 07/16/2026 15:05 | 1 | 48.70 |
| 07/16/2026 15:05 | 117 | 48.68 |
| 07/16/2026 15:05 | 55 | 48.69 |
| 07/16/2026 15:05 | 23 | 48.70 |
| 07/16/2026 15:05 | 55 | 48.72 |
| 07/16/2026 15:05 | 89 | 48.77 |
| 07/16/2026 15:05 | 101 | 48.76 |
| 07/16/2026 15:05 | 118 | 48.76 |
| 07/16/2026 15:05 | 186 | 48.76 |
| 07/16/2026 15:05 | 117 | 48.76 |
| 07/16/2026 15:05 | 55 | 48.76 |
| 07/16/2026 15:05 | 96 | 48.75 |
| 07/16/2026 15:05 | 184 | 48.75 |
| 07/16/2026 15:05 | 117 | 48.75 |
| 07/16/2026 15:05 | 23 | 48.75 |
| 07/16/2026 15:05 | 55 | 48.75 |
| 07/16/2026 15:05 | 170 | 48.74 |
| 07/16/2026 15:05 | 117 | 48.74 |
| 07/16/2026 15:05 | 55 | 48.74 |
| 07/16/2026 15:05 | 117 | 48.73 |
| 07/16/2026 15:05 | 50 | 48.73 |
| 07/16/2026 15:05 | 54 | 48.72 |
| 07/16/2026 15:05 | 12 | 48.72 |
| 07/16/2026 15:05 | 109 | 48.70 |
| 07/16/2026 15:05 | 15 | 48.71 |
| 07/16/2026 15:05 | 51 | 48.71 |
| 07/16/2026 15:05 | 117 | 48.71 |
| 07/16/2026 15:05 | 3 | 48.72 |
| 07/16/2026 15:05 | 188 | 48.72 |
| 07/16/2026 15:05 | 14 | 48.72 |
| 07/16/2026 15:04 | 19 | 48.74 |
| 07/16/2026 15:04 | 53 | 48.74 |
| 07/16/2026 15:04 | 23 | 48.72 |
| 07/16/2026 15:04 | 14 | 48.72 |
| 07/16/2026 15:04 | 86 | 48.72 |
| 07/16/2026 15:04 | 117 | 48.71 |
| 07/16/2026 15:04 | 117 | 48.70 |
| 07/16/2026 15:04 | 23 | 48.69 |
| 07/16/2026 15:04 | 25 | 48.69 |
| 07/16/2026 15:03 | 117 | 48.66 |
| 07/16/2026 15:03 | 55 | 48.66 |
| 07/16/2026 15:03 | 55 | 48.66 |
| 07/16/2026 15:03 | 52 | 48.67 |
| 07/16/2026 15:02 | 75 | 48.67 |
| 07/16/2026 15:02 | 48 | 48.66 |
| 07/16/2026 15:02 | 22 | 48.66 |
| 07/16/2026 15:02 | 23 | 48.66 |
| 07/16/2026 15:02 | 93 | 48.66 |
| 07/16/2026 15:02 | 25 | 48.65 |
| 07/16/2026 15:02 | 23 | 48.66 |
| 07/16/2026 15:02 | 12 | 48.66 |
| 07/16/2026 15:02 | 9 | 48.66 |
| 07/16/2026 15:01 | 109 | 48.69 |
| 07/16/2026 15:01 | 17 | 48.69 |
| 07/16/2026 15:01 | 49 | 48.74 |
| 07/16/2026 15:01 | 250 | 48.71 |
| 07/16/2026 15:01 | 40 | 48.73 |
| 07/16/2026 15:01 | 900 | 48.70 |
| 07/16/2026 15:01 | 100 | 48.70 |
| 07/16/2026 15:01 | 102 | 48.70 |
| 07/16/2026 15:01 | 262 | 48.71 |
| 07/16/2026 15:01 | 186 | 48.71 |
| 07/16/2026 15:01 | 15 | 48.71 |
| 07/16/2026 15:01 | 361 | 48.71 |
| 07/16/2026 15:01 | 117 | 48.71 |
| 07/16/2026 15:01 | 47 | 48.71 |
| 07/16/2026 15:01 | 184 | 48.72 |
| 07/16/2026 15:01 | 168 | 48.71 |
| 07/16/2026 15:01 | 48 | 48.71 |
| 07/16/2026 15:01 | 60 | 48.71 |
| 07/16/2026 15:01 | 60 | 48.71 |
| 07/16/2026 15:01 | 17 | 48.72 |
| 07/16/2026 15:01 | 18 | 48.71 |
| 07/16/2026 15:01 | 33 | 48.74 |
| 07/16/2026 15:01 | 26 | 48.76 |
| 07/16/2026 15:01 | 13 | 48.76 |
| 07/16/2026 15:01 | 17 | 48.76 |
| 07/16/2026 15:01 | 110 | 48.77 |
| 07/16/2026 15:00 | 100 | 48.75 |
| 07/16/2026 15:00 | 141 | 48.76 |
| 07/16/2026 15:00 | 23 | 48.76 |
| 07/16/2026 15:00 | 59 | 48.75 |
| 07/16/2026 14:59 | 169 | 48.75 |
| 07/16/2026 14:59 | 31 | 48.75 |
| 07/16/2026 14:59 | 100 | 48.77 |
| 07/16/2026 14:59 | 109 | 48.76 |
| 07/16/2026 14:58 | 1 | 48.79 |
| 07/16/2026 14:58 | 105 | 48.79 |
| 07/16/2026 14:54 | 125 | 48.82 |
| 07/16/2026 14:54 | 30 | 48.81 |
| 07/16/2026 14:54 | 54 | 48.81 |
| 07/16/2026 14:54 | 10 | 48.80 |
| 07/16/2026 14:53 | 54 | 48.79 |
| 07/16/2026 14:53 | 23 | 48.80 |
| 07/16/2026 14:53 | 114 | 48.83 |
| 07/16/2026 14:52 | 89 | 48.86 |
| 07/16/2026 14:52 | 28 | 48.86 |
| 07/16/2026 14:52 | 23 | 48.86 |
| 07/16/2026 14:52 | 76 | 48.86 |
| 07/16/2026 14:52 | 95 | 48.89 |
| 07/16/2026 14:51 | 9 | 48.87 |
| 07/16/2026 14:51 | 108 | 48.87 |
| 07/16/2026 14:51 | 23 | 48.86 |
| 07/16/2026 14:51 | 117 | 48.86 |
| 07/16/2026 14:51 | 14 | 48.85 |
| 07/16/2026 14:51 | 100 | 48.85 |
| 07/16/2026 14:50 | 1 | 48.84 |
| 07/16/2026 14:50 | 11 | 48.84 |
| 07/16/2026 14:49 | 19 | 48.84 |
| 07/16/2026 14:49 | 20 | 48.84 |
| 07/16/2026 14:48 | 54 | 48.85 |
| 07/16/2026 14:48 | 173 | 48.88 |
| 07/16/2026 14:48 | 15 | 48.88 |
| 07/16/2026 14:47 | 27 | 48.89 |
| 07/16/2026 14:47 | 54 | 48.89 |
| 07/16/2026 14:47 | 28 | 48.92 |
| 07/16/2026 14:47 | 10 | 48.91 |
| 07/16/2026 14:46 | 28 | 48.92 |
| 07/16/2026 14:46 | 74 | 48.89 |
| 07/16/2026 14:46 | 8 | 48.89 |
| 07/16/2026 14:46 | 66 | 48.89 |
| 07/16/2026 14:46 | 42 | 48.89 |
| 07/16/2026 14:46 | 123 | 48.89 |
| 07/16/2026 14:46 | 14 | 48.89 |
| 07/16/2026 14:46 | 1 | 48.90 |
| 07/16/2026 14:46 | 14 | 48.90 |
| 07/16/2026 14:45 | 23 | 48.88 |
| 07/16/2026 14:45 | 40 | 48.87 |
| 07/16/2026 14:45 | 58 | 48.87 |
| 07/16/2026 14:45 | 27 | 48.86 |
| 07/16/2026 14:45 | 24 | 48.85 |
| 07/16/2026 14:43 | 18 | 48.85 |
| 07/16/2026 14:43 | 23 | 48.85 |
| 07/16/2026 14:43 | 15 | 48.83 |
| 07/16/2026 14:43 | 1 | 48.82 |
| 07/16/2026 14:42 | 100 | 48.79 |
| 07/16/2026 14:42 | 204 | 48.80 |
| 07/16/2026 14:42 | 10 | 48.79 |
| 07/16/2026 14:42 | 42 | 48.78 |
| 07/16/2026 14:42 | 54 | 48.78 |
| 07/16/2026 14:42 | 56 | 48.77 |
| 07/16/2026 14:42 | 6 | 48.77 |
| 07/16/2026 14:42 | 19 | 48.77 |
| 07/16/2026 14:42 | 35 | 48.76 |
| 07/16/2026 14:42 | 35 | 48.76 |
| 07/16/2026 14:42 | 62 | 48.77 |
| 07/16/2026 14:42 | 56 | 48.79 |
| 07/16/2026 14:42 | 109 | 48.80 |
| 07/16/2026 14:42 | 23 | 48.81 |
| 07/16/2026 14:42 | 228 | 48.82 |
| 07/16/2026 14:42 | 19 | 48.82 |
| 07/16/2026 14:40 | 600 | 48.82 |
| 07/16/2026 14:40 | 15 | 48.84 |
| 07/16/2026 14:40 | 1 | 48.84 |
| 07/16/2026 14:40 | 56 | 48.83 |
| 07/16/2026 14:40 | 1 | 48.84 |
| 07/16/2026 14:40 | 175 | 48.83 |
| 07/16/2026 14:40 | 148 | 48.83 |
| 07/16/2026 14:40 | 34 | 48.83 |
| 07/16/2026 14:40 | 23 | 48.84 |
| 07/16/2026 14:39 | 103 | 48.84 |
| 07/16/2026 14:39 | 47 | 48.87 |
| 07/16/2026 14:39 | 103 | 48.86 |
| 07/16/2026 14:39 | 23 | 48.86 |
| 07/16/2026 14:39 | 59 | 48.86 |
| 07/16/2026 14:39 | 308 | 48.86 |
| 07/16/2026 14:39 | 75 | 48.88 |
| 07/16/2026 14:39 | 9 | 48.89 |
| 07/16/2026 14:39 | 108 | 48.89 |
| 07/16/2026 14:39 | 28 | 48.88 |
| 07/16/2026 14:37 | 96 | 48.85 |
| 07/16/2026 14:37 | 117 | 48.85 |
| 07/16/2026 14:37 | 73 | 48.86 |
| 07/16/2026 14:37 | 23 | 48.87 |
| 07/16/2026 14:37 | 75 | 48.87 |
| 07/16/2026 14:37 | 15 | 48.87 |
| 07/16/2026 14:36 | 73 | 48.89 |
| 07/16/2026 14:36 | 100 | 48.90 |
| 07/16/2026 14:36 | 78 | 48.87 |
| 07/16/2026 14:36 | 61 | 48.87 |
| 07/16/2026 14:36 | 45 | 48.86 |
| 07/16/2026 14:36 | 45 | 48.86 |
| 07/16/2026 14:36 | 117 | 48.86 |
| 07/16/2026 14:36 | 300 | 48.87 |
| 07/16/2026 14:36 | 23 | 48.88 |
| 07/16/2026 14:35 | 23 | 48.89 |
| 07/16/2026 14:35 | 98 | 48.88 |
| 07/16/2026 14:35 | 2 | 48.88 |
| 07/16/2026 14:34 | 8 | 48.85 |
| 07/16/2026 14:34 | 54 | 48.85 |
| 07/16/2026 14:34 | 10 | 48.87 |
| 07/16/2026 14:34 | 52 | 48.87 |
| 07/16/2026 14:34 | 25 | 48.86 |
| 07/16/2026 14:34 | 1 | 48.85 |
| 07/16/2026 14:33 | 51 | 48.83 |
| 07/16/2026 14:33 | 21 | 48.82 |
| 07/16/2026 14:33 | 27 | 48.82 |
| 07/16/2026 14:33 | 27 | 48.82 |
| 07/16/2026 14:32 | 1 | 48.80 |
| 07/16/2026 14:31 | 16 | 48.81 |
| 07/16/2026 14:31 | 23 | 48.82 |
| 07/16/2026 14:31 | 22 | 48.82 |
| 07/16/2026 14:31 | 1 | 48.82 |
| 07/16/2026 14:31 | 1 | 48.82 |
| 07/16/2026 14:31 | 9 | 48.83 |
| 07/16/2026 14:31 | 14 | 48.83 |
| 07/16/2026 14:30 | 40 | 48.84 |
| 07/16/2026 14:30 | 1 | 48.85 |
| 07/16/2026 14:30 | 107 | 48.85 |
| 07/16/2026 14:30 | 1 | 48.85 |
| 07/16/2026 14:30 | 26 | 48.86 |
| 07/16/2026 14:30 | 202 | 48.86 |
| 07/16/2026 14:29 | 120 | 48.84 |
| 07/16/2026 14:28 | 12 | 48.82 |
| 07/16/2026 14:28 | 1 | 48.82 |
| 07/16/2026 14:27 | 14 | 48.82 |
| 07/16/2026 14:27 | 128 | 48.83 |
| 07/16/2026 14:27 | 6 | 48.83 |
| 07/16/2026 14:26 | 27 | 48.79 |
| 07/16/2026 14:26 | 27 | 48.79 |
| 07/16/2026 14:24 | 12 | 48.80 |
| 07/16/2026 14:24 | 54 | 48.79 |
| 07/16/2026 14:24 | 15 | 48.80 |
| 07/16/2026 14:24 | 16 | 48.80 |
| 07/16/2026 14:23 | 85 | 48.85 |
| 07/16/2026 14:22 | 50 | 48.85 |
| 07/16/2026 14:22 | 54 | 48.85 |
| 07/16/2026 14:22 | 78 | 48.85 |
| 07/16/2026 14:22 | 23 | 48.86 |
| 07/16/2026 14:22 | 5 | 48.87 |
| 07/16/2026 14:21 | 300 | 48.86 |
| 07/16/2026 14:21 | 37 | 48.88 |
| 07/16/2026 14:21 | 69 | 48.88 |
| 07/16/2026 14:21 | 108 | 48.89 |
| 07/16/2026 14:21 | 108 | 48.87 |
| 07/16/2026 14:21 | 117 | 48.86 |
| 07/16/2026 14:21 | 149 | 48.85 |
| 07/16/2026 14:21 | 29 | 48.82 |
| 07/16/2026 14:21 | 31 | 48.83 |
| 07/16/2026 14:21 | 10 | 48.84 |
| 07/16/2026 14:21 | 29 | 48.84 |
| 07/16/2026 14:21 | 55 | 48.85 |
| 07/16/2026 14:21 | 177 | 48.85 |
| 07/16/2026 14:21 | 54 | 48.85 |
| 07/16/2026 14:21 | 39 | 48.82 |
| 07/16/2026 14:21 | 15 | 48.82 |
| 07/16/2026 14:21 | 54 | 48.82 |
| 07/16/2026 14:21 | 116 | 48.83 |
| 07/16/2026 14:21 | 114 | 48.83 |
| 07/16/2026 14:21 | 37 | 48.83 |
| 07/16/2026 14:21 | 53 | 48.84 |
| 07/16/2026 14:21 | 64 | 48.84 |
| 07/16/2026 14:21 | 22 | 48.85 |
| 07/16/2026 14:21 | 95 | 48.85 |
| 07/16/2026 14:21 | 60 | 48.85 |
| 07/16/2026 14:21 | 200 | 48.86 |
| 07/16/2026 14:21 | 117 | 48.86 |
| 07/16/2026 14:21 | 100 | 48.86 |
| 07/16/2026 14:21 | 46 | 48.87 |
| 07/16/2026 14:21 | 62 | 48.87 |
| 07/16/2026 14:21 | 9 | 48.87 |
| 07/16/2026 14:21 | 45 | 48.87 |
| 07/16/2026 14:21 | 49 | 48.89 |
| 07/16/2026 14:21 | 23 | 48.89 |
| 07/16/2026 14:21 | 16 | 48.87 |
| 07/16/2026 14:21 | 16 | 48.87 |
| 07/16/2026 14:21 | 54 | 48.87 |
| 07/16/2026 14:21 | 16 | 48.88 |
| 07/16/2026 14:21 | 48 | 48.88 |
| 07/16/2026 14:21 | 19 | 48.87 |
| 07/16/2026 14:21 | 16 | 48.87 |
| 07/16/2026 14:21 | 16 | 48.85 |
| 07/16/2026 14:21 | 78 | 48.85 |
| 07/16/2026 14:21 | 4 | 48.85 |
| 07/16/2026 14:20 | 23 | 48.87 |
| 07/16/2026 14:20 | 24 | 48.87 |
| 07/16/2026 14:20 | 55 | 48.87 |
| 07/16/2026 14:20 | 4 | 48.87 |
| 07/16/2026 14:20 | 44 | 48.87 |
| 07/16/2026 14:20 | 6 | 48.87 |
| 07/16/2026 14:20 | 55 | 48.87 |
| 07/16/2026 14:19 | 10 | 48.84 |
| 07/16/2026 14:18 | 28 | 48.83 |
| 07/16/2026 14:18 | 17 | 48.83 |
| 07/16/2026 14:18 | 103 | 48.82 |
| 07/16/2026 14:18 | 79 | 48.83 |
| 07/16/2026 14:18 | 4 | 48.83 |
| 07/16/2026 14:18 | 124 | 48.84 |
| 07/16/2026 14:18 | 31 | 48.86 |
| 07/16/2026 14:18 | 16 | 48.86 |
| 07/16/2026 14:18 | 23 | 48.84 |
| 07/16/2026 14:18 | 32 | 48.83 |
| 07/16/2026 14:18 | 23 | 48.83 |
| 07/16/2026 14:17 | 50 | 48.83 |
| 07/16/2026 14:15 | 106 | 48.81 |
| 07/16/2026 14:14 | 35 | 48.83 |
| 07/16/2026 14:14 | 23 | 48.81 |
| 07/16/2026 14:14 | 6 | 48.81 |
| 07/16/2026 14:14 | 4 | 48.81 |
| 07/16/2026 14:14 | 4 | 48.81 |
| 07/16/2026 14:14 | 23 | 48.83 |
| 07/16/2026 14:14 | 71 | 48.83 |
| 07/16/2026 14:14 | 35 | 48.83 |
| 07/16/2026 14:14 | 100 | 48.85 |
| 07/16/2026 14:13 | 110 | 48.86 |
| 07/16/2026 14:13 | 215 | 48.86 |
| 07/16/2026 14:12 | 23 | 48.86 |
| 07/16/2026 14:12 | 3 | 48.84 |
| 07/16/2026 14:12 | 4 | 48.84 |
| 07/16/2026 14:12 | 54 | 48.84 |
| 07/16/2026 14:12 | 54 | 48.84 |
| 07/16/2026 14:12 | 22 | 48.84 |
| 07/16/2026 14:12 | 22 | 48.83 |
| 07/16/2026 14:12 | 394 | 48.84 |
| 07/16/2026 14:12 | 6 | 48.84 |
| 07/16/2026 14:10 | 18 | 48.85 |
| 07/16/2026 14:10 | 10 | 48.85 |
| 07/16/2026 14:10 | 2 | 48.85 |
| 07/16/2026 14:10 | 23 | 48.85 |
| 07/16/2026 14:10 | 84 | 48.86 |
| 07/16/2026 14:10 | 54 | 48.83 |
| 07/16/2026 14:10 | 54 | 48.83 |
| 07/16/2026 14:10 | 97 | 48.85 |
| 07/16/2026 14:10 | 15 | 48.87 |
| 07/16/2026 14:10 | 34 | 48.87 |
| 07/16/2026 14:10 | 54 | 48.87 |
| 07/16/2026 14:10 | 51 | 48.88 |
| 07/16/2026 14:10 | 100 | 48.89 |
| 07/16/2026 14:10 | 1 | 48.89 |
| 07/16/2026 14:10 | 51 | 48.90 |
| 07/16/2026 14:10 | 1 | 48.90 |
| 07/16/2026 14:10 | 48 | 48.90 |
| 07/16/2026 14:10 | 136 | 48.91 |
| 07/16/2026 14:09 | 57 | 48.90 |
| 07/16/2026 14:09 | 57 | 48.90 |
| 07/16/2026 14:09 | 50 | 48.90 |
| 07/16/2026 14:09 | 100 | 48.92 |
| 07/16/2026 14:09 | 33 | 48.91 |
| 07/16/2026 14:09 | 23 | 48.91 |
| 07/16/2026 14:09 | 116 | 48.91 |
| 07/16/2026 14:08 | 30 | 48.89 |
| 07/16/2026 14:08 | 60 | 48.89 |
| 07/16/2026 14:07 | 10 | 48.90 |
| 07/16/2026 14:07 | 23 | 48.91 |
| 07/16/2026 14:07 | 54 | 48.90 |
| 07/16/2026 14:07 | 57 | 48.88 |
| 07/16/2026 14:07 | 60 | 48.89 |
| 07/16/2026 14:07 | 23 | 48.89 |
| 07/16/2026 14:07 | 75 | 48.89 |
| 07/16/2026 14:07 | 92 | 48.88 |
| 07/16/2026 14:07 | 75 | 48.87 |
| 07/16/2026 14:05 | 33 | 48.88 |
| 07/16/2026 14:05 | 258 | 48.87 |
| 07/16/2026 14:05 | 51 | 48.88 |
| 07/16/2026 14:04 | 23 | 48.90 |
| 07/16/2026 14:04 | 23 | 48.89 |
| 07/16/2026 14:03 | 90 | 48.90 |
| 07/16/2026 14:03 | 2 | 48.90 |
| 07/16/2026 14:02 | 23 | 48.91 |
| 07/16/2026 14:02 | 23 | 48.87 |
| 07/16/2026 14:02 | 48 | 48.86 |
| 07/16/2026 14:02 | 7 | 48.85 |
| 07/16/2026 14:02 | 16 | 48.85 |
| 07/16/2026 14:02 | 38 | 48.85 |
| 07/16/2026 14:02 | 162 | 48.85 |
| 07/16/2026 14:02 | 171 | 48.87 |
| 07/16/2026 14:01 | 2 | 48.88 |
| 07/16/2026 14:01 | 15 | 48.89 |
| 07/16/2026 13:59 | 67 | 48.90 |
| 07/16/2026 13:59 | 12 | 48.89 |
| 07/16/2026 13:59 | 116 | 48.89 |
| 07/16/2026 13:59 | 183 | 48.90 |
| 07/16/2026 13:59 | 135 | 48.91 |
| 07/16/2026 13:59 | 15 | 48.91 |
| 07/16/2026 13:59 | 164 | 48.91 |
| 07/16/2026 13:59 | 116 | 48.91 |
| 07/16/2026 13:59 | 136 | 48.92 |
| 07/16/2026 13:59 | 14 | 48.92 |
| 07/16/2026 13:59 | 116 | 48.92 |
| 07/16/2026 13:59 | 103 | 48.92 |
| 07/16/2026 13:59 | 139 | 48.92 |
| 07/16/2026 13:59 | 14 | 48.93 |
| 07/16/2026 13:59 | 23 | 48.93 |
| 07/16/2026 13:58 | 26 | 48.91 |
| 07/16/2026 13:57 | 9 | 48.88 |
| 07/16/2026 13:57 | 108 | 48.88 |
| 07/16/2026 13:57 | 117 | 48.87 |
| 07/16/2026 13:57 | 108 | 48.87 |
| 07/16/2026 13:57 | 117 | 48.86 |
| 07/16/2026 13:57 | 27 | 48.86 |
| 07/16/2026 13:57 | 23 | 48.85 |
| 07/16/2026 13:57 | 220 | 48.85 |
| 07/16/2026 13:57 | 2 | 48.85 |
| 07/16/2026 13:56 | 129 | 48.86 |
| 07/16/2026 13:56 | 496 | 48.85 |
| 07/16/2026 13:56 | 217 | 48.85 |
| 07/16/2026 13:56 | 23 | 48.83 |
| 07/16/2026 13:56 | 2 | 48.81 |
| 07/16/2026 13:56 | 68 | 48.81 |
| 07/16/2026 13:56 | 64 | 48.83 |
| 07/16/2026 13:56 | 54 | 48.83 |
| 07/16/2026 13:56 | 84 | 48.83 |
| 07/16/2026 13:55 | 23 | 48.85 |
| 07/16/2026 13:55 | 23 | 48.83 |
| 07/16/2026 13:55 | 54 | 48.83 |
| 07/16/2026 13:54 | 54 | 48.83 |
| 07/16/2026 13:53 | 54 | 48.83 |
| 07/16/2026 13:52 | 171 | 48.83 |
| 07/16/2026 13:51 | 23 | 48.84 |
| 07/16/2026 13:51 | 117 | 48.84 |
| 07/16/2026 13:51 | 54 | 48.84 |
| 07/16/2026 13:51 | 23 | 48.84 |
| 07/16/2026 13:51 | 40 | 48.84 |
| 07/16/2026 13:51 | 16 | 48.83 |
| 07/16/2026 13:51 | 53 | 48.83 |
| 07/16/2026 13:50 | 21 | 48.83 |
| 07/16/2026 13:50 | 54 | 48.83 |
| 07/16/2026 13:50 | 23 | 48.84 |
| 07/16/2026 13:50 | 54 | 48.84 |
| 07/16/2026 13:50 | 93 | 48.84 |
| 07/16/2026 13:50 | 54 | 48.84 |
| 07/16/2026 13:50 | 108 | 48.86 |
| 07/16/2026 13:50 | 748 | 48.85 |
| 07/16/2026 13:50 | 56 | 48.83 |
| 07/16/2026 13:50 | 4 | 48.81 |
| 07/16/2026 13:50 | 1 | 48.81 |
| 07/16/2026 13:50 | 27 | 48.80 |
| 07/16/2026 13:50 | 78 | 48.83 |
| 07/16/2026 13:50 | 35 | 48.83 |
| 07/16/2026 13:50 | 54 | 48.83 |
| 07/16/2026 13:50 | 54 | 48.82 |
| 07/16/2026 13:50 | 32 | 48.80 |
| 07/16/2026 13:50 | 72 | 48.79 |
| 07/16/2026 13:50 | 1 | 48.79 |
| 07/16/2026 13:49 | 117 | 48.78 |
| 07/16/2026 13:49 | 93 | 48.78 |
| 07/16/2026 13:49 | 56 | 48.77 |
| 07/16/2026 13:49 | 54 | 48.76 |
| 07/16/2026 13:49 | 54 | 48.76 |
| 07/16/2026 13:49 | 54 | 48.76 |
| 07/16/2026 13:49 | 122 | 48.80 |
| 07/16/2026 13:49 | 102 | 48.76 |
| 07/16/2026 13:49 | 32 | 48.77 |
| 07/16/2026 13:49 | 85 | 48.77 |
| 07/16/2026 13:49 | 110 | 48.77 |
| 07/16/2026 13:49 | 117 | 48.78 |
| 07/16/2026 13:49 | 43 | 48.80 |
| 07/16/2026 13:49 | 2 | 48.80 |
| 07/16/2026 13:49 | 100 | 48.80 |
| 07/16/2026 13:49 | 250 | 48.80 |
| 07/16/2026 13:49 | 150 | 48.80 |
| 07/16/2026 13:49 | 50 | 48.80 |
| 07/16/2026 13:49 | 500 | 48.83 |
| 07/16/2026 13:49 | 145 | 48.85 |
| 07/16/2026 13:49 | 54 | 48.87 |
| 07/16/2026 13:49 | 6 | 48.88 |
| 07/16/2026 13:49 | 50 | 48.87 |
| 07/16/2026 13:49 | 75 | 48.90 |
| 07/16/2026 13:49 | 42 | 48.90 |
| 07/16/2026 13:49 | 54 | 48.89 |
| 07/16/2026 13:49 | 213 | 48.89 |
| 07/16/2026 13:49 | 50 | 48.88 |
| 07/16/2026 13:49 | 282 | 48.90 |
| 07/16/2026 13:49 | 53 | 48.89 |
| 07/16/2026 13:49 | 54 | 48.89 |
| 07/16/2026 13:49 | 105 | 48.89 |
| 07/16/2026 13:49 | 50 | 48.88 |
| 07/16/2026 13:49 | 105 | 48.89 |
| 07/16/2026 13:49 | 108 | 48.89 |
| 07/16/2026 13:49 | 102 | 48.90 |
| 07/16/2026 13:49 | 111 | 48.90 |
| 07/16/2026 13:49 | 523 | 48.90 |
| 07/16/2026 13:49 | 54 | 48.90 |
| 07/16/2026 13:49 | 60 | 48.90 |
| 07/16/2026 13:49 | 60 | 48.90 |
| 07/16/2026 13:49 | 30 | 48.90 |
| 07/16/2026 13:49 | 78 | 48.90 |
| 07/16/2026 13:49 | 157 | 48.91 |
| 07/16/2026 13:47 | 35 | 48.90 |
| 07/16/2026 13:47 | 87 | 48.90 |
| 07/16/2026 13:47 | 105 | 48.91 |
| 07/16/2026 13:47 | 71 | 48.92 |
| 07/16/2026 13:47 | 229 | 48.92 |
| 07/16/2026 13:47 | 393 | 48.94 |
| 07/16/2026 13:47 | 108 | 48.94 |
| 07/16/2026 13:45 | 300 | 48.96 |
| 07/16/2026 13:44 | 7 | 48.96 |
| 07/16/2026 13:44 | 99 | 48.94 |
| 07/16/2026 13:44 | 23 | 48.95 |
| 07/16/2026 13:44 | 155 | 48.95 |
| 07/16/2026 13:44 | 275 | 48.95 |
| 07/16/2026 13:44 | 133 | 48.95 |
| 07/16/2026 13:44 | 120 | 48.965 |
| 07/16/2026 13:43 | 23 | 48.98 |
| 07/16/2026 13:43 | 20 | 48.98 |
| 07/16/2026 13:43 | 15 | 48.98 |
| 07/16/2026 13:43 | 171 | 49.01 |
| 07/16/2026 13:43 | 47 | 49.04 |
| 07/16/2026 13:43 | 235 | 49.04 |
| 07/16/2026 13:43 | 78 | 49.06 |
| 07/16/2026 13:43 | 74 | 49.06 |
| 07/16/2026 13:43 | 54 | 49.06 |
| 07/16/2026 13:43 | 21 | 49.05 |
| 07/16/2026 13:43 | 153 | 49.05 |
| 07/16/2026 13:43 | 32 | 49.03 |
| 07/16/2026 13:43 | 32 | 49.03 |
| 07/16/2026 13:43 | 74 | 49.03 |
| 07/16/2026 13:43 | 200 | 49.01 |
| 07/16/2026 13:43 | 1 | 49.01 |
| 07/16/2026 13:43 | 6 | 49.01 |
| 07/16/2026 13:43 | 44 | 49.01 |
| 07/16/2026 13:43 | 30 | 49.01 |
| 07/16/2026 13:42 | 15 | 49.03 |
| 07/16/2026 13:42 | 4 | 49.03 |
| 07/16/2026 13:42 | 4 | 49.03 |
| 07/16/2026 13:42 | 92 | 49.02 |
| 07/16/2026 13:41 | 11 | 48.98 |
| 07/16/2026 13:40 | 23 | 48.97 |
| 07/16/2026 13:40 | 25 | 48.97 |
| 07/16/2026 13:40 | 158 | 48.99 |
| 07/16/2026 13:39 | 150 | 48.98 |
| 07/16/2026 13:39 | 1 | 48.98 |
| 07/16/2026 13:39 | 8 | 48.98 |
| 07/16/2026 13:39 | 9 | 48.98 |
| 07/16/2026 13:39 | 23 | 48.97 |
| 07/16/2026 13:39 | 23 | 48.97 |
| 07/16/2026 13:39 | 85 | 48.97 |
| 07/16/2026 13:39 | 89 | 48.97 |
| 07/16/2026 13:39 | 218 | 48.97 |
| 07/16/2026 13:39 | 13 | 48.97 |
| 07/16/2026 13:39 | 158 | 48.96 |
| 07/16/2026 13:37 | 62 | 48.98 |
| 07/16/2026 13:37 | 43 | 48.98 |
| 07/16/2026 13:37 | 53 | 48.99 |
| 07/16/2026 13:37 | 60 | 48.99 |
| 07/16/2026 13:37 | 60 | 48.99 |
| 07/16/2026 13:37 | 46 | 48.99 |
| 07/16/2026 13:37 | 145 | 48.99 |
| 07/16/2026 13:37 | 105 | 49.00 |
| 07/16/2026 13:37 | 100 | 49.00 |
| 07/16/2026 13:37 | 15 | 49.00 |
| 07/16/2026 13:37 | 226 | 49.02 |
| 07/16/2026 13:37 | 136 | 49.02 |
| 07/16/2026 13:37 | 23 | 49.02 |
| 07/16/2026 13:37 | 26 | 49.02 |
| 07/16/2026 13:34 | 26 | 49.03 |
| 07/16/2026 13:34 | 23 | 49.03 |
| 07/16/2026 13:33 | 24 | 49.02 |
| 07/16/2026 13:33 | 40 | 49.03 |
| 07/16/2026 13:33 | 121 | 49.03 |
| 07/16/2026 13:33 | 23 | 49.03 |
| 07/16/2026 13:33 | 24 | 49.03 |
| 07/16/2026 13:32 | 24 | 49.04 |
| 07/16/2026 13:32 | 11 | 49.06 |
| 07/16/2026 13:32 | 78 | 49.03 |
| 07/16/2026 13:32 | 24 | 49.03 |
| 07/16/2026 13:32 | 47 | 49.03 |
| 07/16/2026 13:32 | 54 | 49.03 |
| 07/16/2026 13:32 | 25 | 49.03 |
| 07/16/2026 13:32 | 24 | 49.05 |
| 07/16/2026 13:32 | 24 | 49.04 |
| 07/16/2026 13:32 | 51 | 49.03 |
| 07/16/2026 13:32 | 1 | 49.03 |
| 07/16/2026 13:32 | 24 | 49.02 |
| 07/16/2026 13:32 | 54 | 49.03 |
| 07/16/2026 13:32 | 108 | 49.02 |
| 07/16/2026 13:32 | 116 | 49.02 |
| 07/16/2026 13:32 | 74 | 49.02 |
| 07/16/2026 13:32 | 58 | 49.02 |
| 07/16/2026 13:32 | 50 | 49.02 |
| 07/16/2026 13:32 | 108 | 49.02 |
| 07/16/2026 13:32 | 116 | 49.03 |
| 07/16/2026 13:32 | 148 | 49.03 |
| 07/16/2026 13:32 | 107 | 49.04 |
| 07/16/2026 13:32 | 23 | 49.05 |
| 07/16/2026 13:32 | 28 | 49.05 |
| 07/16/2026 13:32 | 25 | 49.05 |
| 07/16/2026 13:31 | 23 | 49.07 |
| 07/16/2026 13:31 | 23 | 49.07 |
| 07/16/2026 13:30 | 25 | 49.07 |
| 07/16/2026 13:29 | 30 | 49.08 |
| 07/16/2026 13:29 | 25 | 49.08 |
| 07/16/2026 13:29 | 151 | 49.08 |
| 07/16/2026 13:27 | 20 | 49.08 |
| 07/16/2026 13:26 | 116 | 49.10 |
| 07/16/2026 13:26 | 116 | 49.09 |
| 07/16/2026 13:26 | 104 | 49.09 |
| 07/16/2026 13:26 | 8 | 49.08 |
| 07/16/2026 13:26 | 108 | 49.08 |
| 07/16/2026 13:26 | 23 | 49.07 |
| 07/16/2026 13:26 | 116 | 49.07 |
| 07/16/2026 13:26 | 53 | 49.07 |
| 07/16/2026 13:26 | 24 | 49.07 |
| 07/16/2026 13:26 | 57 | 49.07 |
| 07/16/2026 13:26 | 25 | 49.07 |
| 07/16/2026 13:25 | 83 | 49.07 |
| 07/16/2026 13:25 | 25 | 49.09 |
| 07/16/2026 13:25 | 669 | 49.08 |
| 07/16/2026 13:25 | 116 | 49.09 |
| 07/16/2026 13:25 | 159 | 49.09 |
| 07/16/2026 13:25 | 201 | 49.09 |
| 07/16/2026 13:25 | 757 | 49.09 |
| 07/16/2026 13:25 | 78 | 49.10 |
| 07/16/2026 13:25 | 109 | 49.10 |
| 07/16/2026 13:25 | 23 | 49.10 |
| 07/16/2026 13:25 | 227 | 49.10 |
| 07/16/2026 13:25 | 23 | 49.10 |
| 07/16/2026 13:25 | 185 | 49.10 |
| 07/16/2026 13:25 | 726 | 49.10 |
| 07/16/2026 13:23 | 18 | 49.11 |
| 07/16/2026 13:23 | 102 | 49.12 |
| 07/16/2026 13:23 | 116 | 49.12 |
| 07/16/2026 13:23 | 68 | 49.12 |
| 07/16/2026 13:23 | 23 | 49.13 |
| 07/16/2026 13:23 | 5 | 49.13 |
| 07/16/2026 13:23 | 162 | 49.13 |
| 07/16/2026 13:23 | 22 | 49.13 |
| 07/16/2026 13:21 | 100 | 49.14 |
| 07/16/2026 13:20 | 165 | 49.14 |
| 07/16/2026 13:19 | 8 | 49.11 |
| 07/16/2026 13:19 | 25 | 49.11 |
| 07/16/2026 13:19 | 14 | 49.15 |
| 07/16/2026 13:19 | 24 | 49.15 |
| 07/16/2026 13:19 | 10 | 49.15 |
| 07/16/2026 13:19 | 24 | 49.11 |
| 07/16/2026 13:19 | 12 | 49.11 |
| 07/16/2026 13:19 | 1 | 49.11 |
| 07/16/2026 13:19 | 46 | 49.10 |
| 07/16/2026 13:19 | 105 | 49.11 |
| 07/16/2026 13:19 | 82 | 49.11 |
| 07/16/2026 13:19 | 68 | 49.13 |
| 07/16/2026 13:19 | 195 | 49.15 |
| 07/16/2026 13:19 | 23 | 49.15 |
| 07/16/2026 13:19 | 129 | 49.15 |
| 07/16/2026 13:18 | 23 | 49.16 |
| 07/16/2026 13:18 | 25 | 49.16 |
| 07/16/2026 13:18 | 303 | 49.15 |
| 07/16/2026 13:18 | 203 | 49.15 |
| 07/16/2026 13:17 | 307 | 49.13 |
| 07/16/2026 13:17 | 773 | 49.14 |
| 07/16/2026 13:17 | 6 | 49.14 |
| 07/16/2026 13:17 | 10 | 49.13 |
| 07/16/2026 13:16 | 21 | 49.11 |
| 07/16/2026 13:15 | 90 | 49.12 |
| 07/16/2026 13:15 | 26 | 49.13 |
| 07/16/2026 13:15 | 142 | 49.13 |
| 07/16/2026 13:15 | 113 | 49.14 |
| 07/16/2026 13:15 | 24 | 49.16 |
| 07/16/2026 13:15 | 54 | 49.16 |
| 07/16/2026 13:13 | 121 | 49.09 |
| 07/16/2026 13:13 | 23 | 49.09 |
| 07/16/2026 13:13 | 25 | 49.09 |
| 07/16/2026 13:13 | 28 | 49.11 |
| 07/16/2026 13:12 | 13 | 49.08 |
| 07/16/2026 13:12 | 85 | 49.07 |
| 07/16/2026 13:12 | 111 | 49.09 |
| 07/16/2026 13:11 | 116 | 49.11 |
| 07/16/2026 13:11 | 116 | 49.12 |
| 07/16/2026 13:11 | 159 | 49.12 |
| 07/16/2026 13:11 | 6 | 49.13 |
| 07/16/2026 13:10 | 20 | 49.15 |
| 07/16/2026 13:10 | 24 | 49.12 |
| 07/16/2026 13:10 | 117 | 49.12 |
| 07/16/2026 13:10 | 15 | 49.12 |
| 07/16/2026 13:09 | 46 | 49.15 |
| 07/16/2026 13:09 | 8 | 49.13 |
| 07/16/2026 13:09 | 108 | 49.13 |
| 07/16/2026 13:09 | 116 | 49.14 |
| 07/16/2026 13:09 | 102 | 49.15 |
| 07/16/2026 13:09 | 164 | 49.15 |
| 07/16/2026 13:09 | 23 | 49.14 |
| 07/16/2026 13:09 | 100 | 49.14 |
| 07/16/2026 13:09 | 11 | 49.11 |
| 07/16/2026 13:08 | 25 | 49.10 |
| 07/16/2026 13:08 | 146 | 49.10 |
| 07/16/2026 13:08 | 23 | 49.10 |
| 07/16/2026 13:07 | 156 | 49.11 |
| 07/16/2026 13:07 | 226 | 49.11 |
| 07/16/2026 13:07 | 5 | 49.11 |
| 07/16/2026 13:04 | 10 | 49.06 |
| 07/16/2026 13:04 | 23 | 49.07 |
| 07/16/2026 13:04 | 108 | 49.06 |
| 07/16/2026 13:04 | 198 | 49.05 |
| 07/16/2026 13:03 | 116 | 49.03 |
| 07/16/2026 13:03 | 116 | 49.04 |
| 07/16/2026 13:03 | 23 | 49.05 |
| 07/16/2026 13:03 | 121 | 49.05 |
| 07/16/2026 13:02 | 23 | 49.06 |
| 07/16/2026 13:02 | 100 | 49.01 |
| 07/16/2026 13:02 | 23 | 49.01 |
| 07/16/2026 13:02 | 100 | 49.01 |
| 07/16/2026 13:02 | 19 | 49.01 |
| 07/16/2026 13:01 | 689 | 49.00 |
| 07/16/2026 13:01 | 96 | 49.00 |
| 07/16/2026 13:01 | 215 | 49.00 |
| 07/16/2026 13:01 | 843 | 49.00 |
| 07/16/2026 13:01 | 54 | 49.00 |
| 07/16/2026 13:01 | 54 | 49.00 |
| 07/16/2026 13:01 | 49 | 49.00 |
| 07/16/2026 13:01 | 59 | 49.00 |
| 07/16/2026 13:01 | 407 | 49.01 |
| 07/16/2026 13:01 | 93 | 49.01 |
| 07/16/2026 13:01 | 15 | 49.01 |
| 07/16/2026 13:01 | 50 | 49.01 |
| 07/16/2026 13:00 | 248 | 49.02 |
| 07/16/2026 13:00 | 136 | 49.03 |
| 07/16/2026 13:00 | 23 | 49.03 |
| 07/16/2026 13:00 | 28 | 49.03 |
| 07/16/2026 13:00 | 23 | 49.04 |
| 07/16/2026 13:00 | 69 | 49.04 |
| 07/16/2026 13:00 | 54 | 49.03 |
| 07/16/2026 13:00 | 59 | 49.03 |
| 07/16/2026 13:00 | 31 | 49.01 |
| 07/16/2026 13:00 | 23 | 49.03 |
| 07/16/2026 12:59 | 20 | 49.01 |
| 07/16/2026 12:59 | 23 | 49.01 |
| 07/16/2026 12:59 | 41 | 49.00 |
| 07/16/2026 12:58 | 41 | 49.01 |
| 07/16/2026 12:58 | 104 | 49.02 |
| 07/16/2026 12:58 | 75 | 49.01 |
| 07/16/2026 12:58 | 23 | 49.01 |
| 07/16/2026 12:58 | 113 | 49.01 |
| 07/16/2026 12:58 | 6 | 49.02 |
| 07/16/2026 12:58 | 72 | 49.02 |
| 07/16/2026 12:58 | 106 | 49.03 |
| 07/16/2026 12:58 | 108 | 49.03 |
| 07/16/2026 12:58 | 23 | 49.04 |
| 07/16/2026 12:58 | 150 | 49.04 |
| 07/16/2026 12:58 | 67 | 49.07 |
| 07/16/2026 12:58 | 23 | 49.09 |
| 07/16/2026 12:58 | 152 | 49.12 |
| 07/16/2026 12:58 | 111 | 49.12 |
| 07/16/2026 12:57 | 57 | 49.12 |
| 07/16/2026 12:57 | 46 | 49.12 |
| 07/16/2026 12:56 | 5 | 49.10 |
| 07/16/2026 12:56 | 200 | 49.10 |
| 07/16/2026 12:56 | 5 | 49.11 |
| 07/16/2026 12:55 | 6 | 49.13 |
| 07/16/2026 12:55 | 110 | 49.13 |
| 07/16/2026 12:55 | 108 | 49.14 |
| 07/16/2026 12:55 | 8 | 49.13 |
| 07/16/2026 12:55 | 108 | 49.13 |
| 07/16/2026 12:55 | 12 | 49.11 |
| 07/16/2026 12:55 | 15 | 49.11 |
| 07/16/2026 12:55 | 14 | 49.13 |
| 07/16/2026 12:55 | 159 | 49.13 |
| 07/16/2026 12:54 | 12 | 49.14 |
| 07/16/2026 12:54 | 2 | 49.15 |
| 07/16/2026 12:54 | 21 | 49.15 |
| 07/16/2026 12:54 | 21 | 49.15 |
| 07/16/2026 12:54 | 66 | 49.15 |
| 07/16/2026 12:54 | 239 | 49.17 |
| 07/16/2026 12:54 | 61 | 49.17 |
| 07/16/2026 12:54 | 77 | 49.16 |
| 07/16/2026 12:54 | 192 | 49.17 |
| 07/16/2026 12:53 | 116 | 49.18 |
| 07/16/2026 12:53 | 10 | 49.18 |
| 07/16/2026 12:53 | 110 | 49.19 |
| 07/16/2026 12:53 | 23 | 49.20 |
| 07/16/2026 12:52 | 29 | 49.20 |
| 07/16/2026 12:52 | 6 | 49.20 |
| 07/16/2026 12:52 | 150 | 49.21 |
| 07/16/2026 12:51 | 11 | 49.20 |
| 07/16/2026 12:51 | 75 | 49.20 |
| 07/16/2026 12:51 | 225 | 49.20 |
| 07/16/2026 12:50 | 46 | 49.19 |
| 07/16/2026 12:50 | 54 | 49.19 |
| 07/16/2026 12:50 | 16 | 49.19 |
| 07/16/2026 12:50 | 15 | 49.19 |
| 07/16/2026 12:50 | 77 | 49.19 |
| 07/16/2026 12:50 | 72 | 49.19 |
| 07/16/2026 12:50 | 23 | 49.20 |
| 07/16/2026 12:50 | 30 | 49.21 |
| 07/16/2026 12:48 | 48 | 49.25 |
| 07/16/2026 12:48 | 7 | 49.25 |
| 07/16/2026 12:48 | 7 | 49.25 |
| 07/16/2026 12:47 | 79 | 49.24 |
| 07/16/2026 12:47 | 23 | 49.21 |
| 07/16/2026 12:47 | 100 | 49.19 |
| 07/16/2026 12:47 | 76 | 49.18 |
| 07/16/2026 12:47 | 41 | 49.18 |
| 07/16/2026 12:47 | 42 | 49.18 |
| 07/16/2026 12:47 | 54 | 49.18 |
| 07/16/2026 12:47 | 163 | 49.18 |
| 07/16/2026 12:47 | 78 | 49.19 |
| 07/16/2026 12:47 | 14 | 49.19 |
| 07/16/2026 12:47 | 66 | 49.20 |
| 07/16/2026 12:47 | 2 | 49.21 |
| 07/16/2026 12:47 | 108 | 49.21 |
| 07/16/2026 12:47 | 78 | 49.20 |
| 07/16/2026 12:47 | 6 | 49.21 |
| 07/16/2026 12:47 | 23 | 49.19 |
| 07/16/2026 12:47 | 116 | 49.19 |
| 07/16/2026 12:47 | 75 | 49.19 |
| 07/16/2026 12:47 | 54 | 49.18 |
| 07/16/2026 12:46 | 76 | 49.14 |
| 07/16/2026 12:46 | 10 | 49.12 |
| 07/16/2026 12:46 | 13 | 49.12 |
| 07/16/2026 12:46 | 10 | 49.12 |
| 07/16/2026 12:45 | 19 | 49.10 |
| 07/16/2026 12:45 | 75 | 49.10 |
| 07/16/2026 12:45 | 6 | 49.11 |
| 07/16/2026 12:45 | 116 | 49.13 |
| 07/16/2026 12:45 | 8 | 49.12 |
| 07/16/2026 12:45 | 108 | 49.12 |
| 07/16/2026 12:45 | 108 | 49.11 |
| 07/16/2026 12:45 | 10 | 49.10 |
| 07/16/2026 12:43 | 81 | 49.08 |
| 07/16/2026 12:43 | 116 | 49.09 |
| 07/16/2026 12:43 | 51 | 49.09 |
| 07/16/2026 12:43 | 24 | 49.10 |
| 07/16/2026 12:43 | 23 | 49.12 |
| 07/16/2026 12:43 | 40 | 49.12 |
| 07/16/2026 12:43 | 17 | 49.12 |
| 07/16/2026 12:43 | 6 | 49.12 |
| 07/16/2026 12:42 | 300 | 49.08 |
| 07/16/2026 12:40 | 112 | 49.02 |
| 07/16/2026 12:40 | 52 | 49.02 |
| 07/16/2026 12:40 | 160 | 49.02 |
| 07/16/2026 12:40 | 51 | 49.03 |
| 07/16/2026 12:39 | 253 | 49.05 |
| 07/16/2026 12:39 | 21 | 49.05 |
| 07/16/2026 12:39 | 226 | 49.05 |
| 07/16/2026 12:39 | 105 | 49.04 |
| 07/16/2026 12:39 | 40 | 49.04 |
| 07/16/2026 12:38 | 340 | 49.05 |
| 07/16/2026 12:38 | 107 | 49.06 |
| 07/16/2026 12:38 | 8 | 49.06 |
| 07/16/2026 12:38 | 54 | 49.06 |
| 07/16/2026 12:38 | 54 | 49.06 |
| 07/16/2026 12:38 | 54 | 49.06 |
| 07/16/2026 12:38 | 54 | 49.06 |
| 07/16/2026 12:38 | 116 | 49.07 |
| 07/16/2026 12:38 | 75 | 49.07 |
| 07/16/2026 12:38 | 167 | 49.08 |
| 07/16/2026 12:38 | 85 | 49.09 |
| 07/16/2026 12:38 | 55 | 49.09 |
| 07/16/2026 12:38 | 255 | 49.07 |
| 07/16/2026 12:38 | 116 | 49.07 |
| 07/16/2026 12:38 | 116 | 49.08 |
| 07/16/2026 12:38 | 194 | 49.09 |
| 07/16/2026 12:38 | 21 | 49.12 |
| 07/16/2026 12:37 | 131 | 49.13 |
| 07/16/2026 12:36 | 116 | 49.12 |
| 07/16/2026 12:36 | 1 | 49.12 |
| 07/16/2026 12:36 | 186 | 49.12 |
| 07/16/2026 12:36 | 23 | 49.11 |
| 07/16/2026 12:36 | 73 | 49.11 |
| 07/16/2026 12:34 | 119 | 49.09 |
| 07/16/2026 12:33 | 60 | 49.09 |
| 07/16/2026 12:33 | 6 | 49.09 |
| 07/16/2026 12:33 | 23 | 49.08 |
| 07/16/2026 12:33 | 153 | 49.08 |
| 07/16/2026 12:32 | 618 | 49.08 |
| 07/16/2026 12:32 | 88 | 49.08 |
| 07/16/2026 12:32 | 206 | 49.08 |
| 07/16/2026 12:32 | 88 | 49.08 |
| 07/16/2026 12:32 | 25 | 49.08 |
| 07/16/2026 12:32 | 192 | 49.09 |
| 07/16/2026 12:32 | 27 | 49.11 |
| 07/16/2026 12:32 | 116 | 49.11 |
| 07/16/2026 12:32 | 105 | 49.12 |
| 07/16/2026 12:32 | 15 | 49.12 |
| 07/16/2026 12:29 | 6 | 49.15 |
| 07/16/2026 12:29 | 365 | 49.14 |
| 07/16/2026 12:29 | 235 | 49.14 |
| 07/16/2026 12:29 | 6 | 49.13 |
| 07/16/2026 12:29 | 57 | 49.13 |
| 07/16/2026 12:29 | 48 | 49.16 |
| 07/16/2026 12:29 | 54 | 49.16 |
| 07/16/2026 12:29 | 27 | 49.17 |
| 07/16/2026 12:29 | 162 | 49.17 |
| 07/16/2026 12:29 | 141 | 49.17 |
| 07/16/2026 12:29 | 61 | 49.19 |
| 07/16/2026 12:29 | 23 | 49.18 |
| 07/16/2026 12:29 | 741 | 49.18 |
| 07/16/2026 12:29 | 116 | 49.17 |
| 07/16/2026 12:29 | 41 | 49.16 |
| 07/16/2026 12:29 | 75 | 49.16 |
| 07/16/2026 12:29 | 67 | 49.15 |
| 07/16/2026 12:29 | 35 | 49.14 |
| 07/16/2026 12:28 | 23 | 49.13 |
| 07/16/2026 12:28 | 56 | 49.11 |
| 07/16/2026 12:28 | 300 | 49.09 |
| 07/16/2026 12:28 | 20 | 49.08 |
| 07/16/2026 12:28 | 9 | 49.08 |
| 07/16/2026 12:28 | 78 | 49.08 |
| 07/16/2026 12:28 | 54 | 49.08 |
| 07/16/2026 12:27 | 117 | 49.06 |
| 07/16/2026 12:25 | 6 | 49.05 |
| 07/16/2026 12:24 | 114 | 49.03 |
| 07/16/2026 12:24 | 23 | 49.03 |
| 07/16/2026 12:23 | 115 | 49.04 |
| 07/16/2026 12:23 | 25 | 49.05 |
| 07/16/2026 12:23 | 23 | 49.06 |
| 07/16/2026 12:23 | 11 | 49.07 |
| 07/16/2026 12:22 | 713 | 49.08 |
| 07/16/2026 12:22 | 14 | 49.065 |
| 07/16/2026 12:22 | 177 | 49.07 |
| 07/16/2026 12:22 | 23 | 49.06 |
| 07/16/2026 12:21 | 67 | 49.04 |
| 07/16/2026 12:21 | 77 | 49.05 |
| 07/16/2026 12:21 | 23 | 49.05 |
| 07/16/2026 12:20 | 102 | 49.05 |
| 07/16/2026 12:20 | 54 | 49.03 |
| 07/16/2026 12:20 | 116 | 49.03 |
| 07/16/2026 12:20 | 23 | 49.03 |
| 07/16/2026 12:20 | 88 | 49.03 |
| 07/16/2026 12:18 | 131 | 49.05 |
| 07/16/2026 12:18 | 79 | 49.07 |
| 07/16/2026 12:18 | 20 | 49.07 |
| 07/16/2026 12:18 | 39 | 49.06 |
| 07/16/2026 12:18 | 77 | 49.06 |
| 07/16/2026 12:18 | 31 | 49.06 |
| 07/16/2026 12:18 | 1 | 49.05 |
| 07/16/2026 12:18 | 22 | 49.05 |
| 07/16/2026 12:18 | 32 | 49.05 |
| 07/16/2026 12:18 | 30 | 49.04 |
| 07/16/2026 12:18 | 15 | 49.04 |
| 07/16/2026 12:18 | 150 | 49.03 |
| 07/16/2026 12:18 | 38 | 49.04 |
| 07/16/2026 12:18 | 108 | 49.04 |
| 07/16/2026 12:18 | 111 | 49.05 |
| 07/16/2026 12:18 | 245 | 49.05 |
| 07/16/2026 12:18 | 28 | 49.05 |
| 07/16/2026 12:16 | 165 | 49.08 |
| 07/16/2026 12:16 | 27 | 49.06 |
| 07/16/2026 12:16 | 54 | 49.06 |
| 07/16/2026 12:16 | 32 | 49.06 |
| 07/16/2026 12:16 | 54 | 49.06 |
| 07/16/2026 12:15 | 2 | 49.05 |
| 07/16/2026 12:13 | 54 | 49.03 |
| 07/16/2026 12:13 | 9 | 49.05 |
| 07/16/2026 12:13 | 14 | 49.02 |
| 07/16/2026 12:13 | 108 | 49.01 |
| 07/16/2026 12:13 | 33 | 49.01 |
| 07/16/2026 12:13 | 161 | 49.00 |
| 07/16/2026 12:13 | 33 | 49.00 |
| 07/16/2026 12:13 | 55 | 49.00 |
| 07/16/2026 12:13 | 192 | 49.00 |
| 07/16/2026 12:13 | 30 | 49.00 |
| 07/16/2026 12:13 | 116 | 49.00 |
| 07/16/2026 12:13 | 186 | 49.00 |
| 07/16/2026 12:13 | 250 | 49.02 |
| 07/16/2026 12:13 | 1500 | 49.02 |
| 07/16/2026 12:12 | 116 | 49.03 |
| 07/16/2026 12:12 | 182 | 49.04 |
| 07/16/2026 12:11 | 49 | 49.06 |
| 07/16/2026 12:11 | 2 | 49.06 |
| 07/16/2026 12:10 | 213 | 49.06 |
| 07/16/2026 12:10 | 116 | 49.06 |
| 07/16/2026 12:10 | 75 | 49.06 |
| 07/16/2026 12:10 | 144 | 49.07 |
| 07/16/2026 12:08 | 12 | 49.08 |
| 07/16/2026 12:08 | 286 | 49.09 |
| 07/16/2026 12:08 | 116 | 49.09 |
| 07/16/2026 12:08 | 21 | 49.10 |
| 07/16/2026 12:08 | 54 | 49.10 |
| 07/16/2026 12:08 | 108 | 49.10 |
| 07/16/2026 12:08 | 128 | 49.10 |
| 07/16/2026 12:08 | 101 | 49.10 |
| 07/16/2026 12:08 | 1 | 49.13 |
| 07/16/2026 12:07 | 100 | 49.10 |
| 07/16/2026 12:07 | 37 | 49.08 |
| 07/16/2026 12:07 | 75 | 49.08 |
| 07/16/2026 12:07 | 54 | 49.06 |
| 07/16/2026 12:06 | 20 | 49.08 |
| 07/16/2026 12:06 | 6 | 49.08 |
| 07/16/2026 12:06 | 102 | 49.08 |
| 07/16/2026 12:06 | 26 | 49.07 |
| 07/16/2026 12:06 | 26 | 49.06 |
| 07/16/2026 12:06 | 54 | 49.06 |
| 07/16/2026 12:06 | 9 | 49.06 |
| 07/16/2026 12:06 | 45 | 49.06 |
| 07/16/2026 12:06 | 143 | 49.06 |
| 07/16/2026 12:06 | 185 | 49.06 |
| 07/16/2026 12:06 | 50 | 49.06 |
| 07/16/2026 12:06 | 189 | 49.07 |
| 07/16/2026 12:06 | 70 | 49.07 |
| 07/16/2026 12:06 | 49 | 49.08 |
| 07/16/2026 12:06 | 189 | 49.08 |
| 07/16/2026 12:06 | 116 | 49.08 |
| 07/16/2026 12:06 | 184 | 49.09 |
| 07/16/2026 12:06 | 40 | 49.09 |
| 07/16/2026 12:06 | 118 | 49.09 |
| 07/16/2026 12:06 | 116 | 49.09 |
| 07/16/2026 12:06 | 23 | 49.10 |
| 07/16/2026 12:06 | 116 | 49.10 |
| 07/16/2026 12:05 | 116 | 49.07 |
| 07/16/2026 12:05 | 52 | 49.07 |
| 07/16/2026 12:05 | 116 | 49.06 |
| 07/16/2026 12:05 | 23 | 49.06 |
| 07/16/2026 12:05 | 49 | 49.06 |
| 07/16/2026 12:03 | 46 | 49.03 |
| 07/16/2026 12:03 | 54 | 49.03 |
| 07/16/2026 12:03 | 53 | 49.05 |
| 07/16/2026 12:03 | 33 | 49.04 |
| 07/16/2026 12:03 | 54 | 49.04 |
| 07/16/2026 12:03 | 29 | 49.04 |
| 07/16/2026 12:03 | 23 | 49.03 |
| 07/16/2026 12:03 | 11 | 49.01 |
| 07/16/2026 12:03 | 8 | 49.04 |
| 07/16/2026 12:03 | 108 | 49.04 |
| 07/16/2026 12:03 | 8 | 49.03 |
| 07/16/2026 12:03 | 108 | 49.03 |
| 07/16/2026 12:03 | 8 | 49.02 |
| 07/16/2026 12:03 | 108 | 49.02 |
| 07/16/2026 12:03 | 22 | 49.01 |
| 07/16/2026 12:03 | 16 | 48.99 |
| 07/16/2026 12:03 | 54 | 48.99 |
| 07/16/2026 12:03 | 23 | 48.98 |
| 07/16/2026 12:03 | 148 | 48.98 |
| 07/16/2026 12:03 | 152 | 48.97 |
| 07/16/2026 12:03 | 70 | 48.97 |
| 07/16/2026 12:03 | 13 | 49.00 |
| 07/16/2026 12:03 | 100 | 49.00 |
| 07/16/2026 12:03 | 574 | 48.98 |
| 07/16/2026 12:03 | 213 | 48.98 |
| 07/16/2026 12:03 | 156 | 48.99 |
| 07/16/2026 12:03 | 116 | 48.99 |
| 07/16/2026 12:03 | 765 | 48.99 |
| 07/16/2026 12:03 | 154 | 48.99 |
| 07/16/2026 12:03 | 237 | 48.99 |
| 07/16/2026 12:03 | 23 | 49.00 |
| 07/16/2026 12:03 | 87 | 49.00 |
| 07/16/2026 12:03 | 447 | 49.00 |
| 07/16/2026 12:03 | 231 | 49.00 |
| 07/16/2026 12:03 | 196 | 49.00 |
| 07/16/2026 12:03 | 751 | 49.00 |
| 07/16/2026 12:02 | 60 | 49.02 |
| 07/16/2026 12:01 | 90 | 49.02 |
| 07/16/2026 12:01 | 23 | 48.98 |
| 07/16/2026 12:01 | 25 | 48.98 |
| 07/16/2026 12:01 | 29 | 48.94 |
| 07/16/2026 12:01 | 35 | 48.94 |
| 07/16/2026 12:01 | 54 | 48.97 |
| 07/16/2026 12:01 | 173 | 48.97 |
| 07/16/2026 12:01 | 89 | 48.98 |
| 07/16/2026 12:01 | 20 | 48.98 |
| 07/16/2026 12:01 | 218 | 48.98 |
| 07/16/2026 12:01 | 7 | 48.97 |
| 07/16/2026 12:01 | 109 | 48.97 |
| 07/16/2026 12:01 | 161 | 48.97 |
| 07/16/2026 12:01 | 116 | 48.98 |
| 07/16/2026 12:01 | 78 | 48.99 |
| 07/16/2026 12:01 | 112 | 48.99 |
| 07/16/2026 12:01 | 23 | 49.00 |
| 07/16/2026 12:01 | 20 | 49.00 |
| 07/16/2026 12:01 | 100 | 49.00 |
| 07/16/2026 12:01 | 1500 | 49.00 |
| 07/16/2026 12:01 | 200 | 49.00 |
| 07/16/2026 12:01 | 50 | 49.00 |
| 07/16/2026 12:01 | 700 | 49.00 |
| 07/16/2026 12:01 | 100 | 49.00 |
| 07/16/2026 12:01 | 400 | 49.00 |
| 07/16/2026 12:01 | 53 | 49.00 |
| 07/16/2026 12:01 | 55 | 49.00 |
| 07/16/2026 12:01 | 2 | 49.00 |
| 07/16/2026 12:01 | 200 | 49.00 |
| 07/16/2026 12:01 | 163 | 49.00 |
| 07/16/2026 12:01 | 20 | 49.00 |
| 07/16/2026 12:00 | 23 | 49.03 |
| 07/16/2026 12:00 | 10 | 49.06 |
| 07/16/2026 12:00 | 23 | 49.04 |
| 07/16/2026 12:00 | 145 | 49.01 |
| 07/16/2026 12:00 | 55 | 49.02 |
| 07/16/2026 12:00 | 1 | 49.03 |
| 07/16/2026 12:00 | 32 | 49.04 |
| 07/16/2026 12:00 | 34 | 49.04 |
| 07/16/2026 12:00 | 47 | 49.04 |
| 07/16/2026 12:00 | 30 | 49.04 |
| 07/16/2026 11:59 | 24 | 49.07 |
| 07/16/2026 11:59 | 23 | 49.08 |
| 07/16/2026 11:59 | 50 | 49.08 |
| 07/16/2026 11:59 | 186 | 49.08 |
| 07/16/2026 11:59 | 100 | 49.10 |
| 07/16/2026 11:59 | 51 | 49.10 |
| 07/16/2026 11:59 | 23 | 49.10 |
| 07/16/2026 11:59 | 16 | 49.10 |
| 07/16/2026 11:58 | 23 | 49.09 |
| 07/16/2026 11:58 | 602 | 49.08 |
| 07/16/2026 11:58 | 88 | 49.08 |
| 07/16/2026 11:58 | 10 | 49.08 |
| 07/16/2026 11:58 | 199 | 49.09 |
| 07/16/2026 11:58 | 58 | 49.09 |
| 07/16/2026 11:58 | 743 | 49.09 |
| 07/16/2026 11:57 | 80 | 49.06 |
| 07/16/2026 11:57 | 123 | 49.06 |
| 07/16/2026 11:57 | 49 | 49.07 |
| 07/16/2026 11:57 | 128 | 49.06 |
| 07/16/2026 11:57 | 49 | 49.07 |
| 07/16/2026 11:57 | 23 | 49.07 |
| 07/16/2026 11:57 | 47 | 49.07 |
| 07/16/2026 11:56 | 200 | 49.10 |
| 07/16/2026 11:56 | 54 | 49.08 |
| 07/16/2026 11:56 | 21 | 49.08 |
| 07/16/2026 11:56 | 6 | 49.08 |
| 07/16/2026 11:56 | 54 | 49.08 |
| 07/16/2026 11:55 | 116 | 49.08 |
| 07/16/2026 11:55 | 29 | 49.09 |
| 07/16/2026 11:55 | 3 | 49.09 |
| 07/16/2026 11:55 | 66 | 49.09 |
| 07/16/2026 11:55 | 121 | 49.09 |
| 07/16/2026 11:55 | 116 | 49.09 |
| 07/16/2026 11:55 | 23 | 49.10 |
| 07/16/2026 11:54 | 4 | 49.13 |
| 07/16/2026 11:54 | 6 | 49.13 |
| 07/16/2026 11:54 | 31 | 49.12 |
| 07/16/2026 11:54 | 23 | 49.12 |
| 07/16/2026 11:54 | 34 | 49.10 |
| 07/16/2026 11:54 | 47 | 49.10 |
| 07/16/2026 11:53 | 50 | 49.12 |
| 07/16/2026 11:53 | 62 | 49.11 |
| 07/16/2026 11:53 | 54 | 49.12 |
| 07/16/2026 11:53 | 26 | 49.16 |
| 07/16/2026 11:53 | 868 | 49.15 |
| 07/16/2026 11:53 | 100 | 49.15 |
| 07/16/2026 11:53 | 32 | 49.15 |
| 07/16/2026 11:53 | 161 | 49.11 |
| 07/16/2026 11:53 | 88 | 49.10 |
| 07/16/2026 11:53 | 28 | 49.10 |
| 07/16/2026 11:53 | 40 | 49.10 |
| 07/16/2026 11:53 | 116 | 49.11 |
| 07/16/2026 11:53 | 115 | 49.11 |
| 07/16/2026 11:53 | 54 | 49.12 |
| 07/16/2026 11:52 | 23 | 49.14 |
| 07/16/2026 11:52 | 10 | 49.14 |
| 07/16/2026 11:52 | 127 | 49.14 |
| 07/16/2026 11:52 | 19 | 49.14 |
| 07/16/2026 11:52 | 54 | 49.14 |
| 07/16/2026 11:52 | 54 | 49.14 |
| 07/16/2026 11:52 | 23 | 49.14 |
| 07/16/2026 11:52 | 55 | 49.15 |
| 07/16/2026 11:52 | 78 | 49.16 |
| 07/16/2026 11:52 | 23 | 49.16 |
| 07/16/2026 11:51 | 194 | 49.15 |
| 07/16/2026 11:51 | 23 | 49.16 |
| 07/16/2026 11:51 | 1500 | 49.16 |
| 07/16/2026 11:51 | 31 | 49.18 |
| 07/16/2026 11:51 | 61 | 49.17 |
| 07/16/2026 11:51 | 55 | 49.17 |
| 07/16/2026 11:51 | 99 | 49.17 |
| 07/16/2026 11:51 | 2 | 49.17 |
| 07/16/2026 11:51 | 49 | 49.18 |
| 07/16/2026 11:51 | 50 | 49.19 |
| 07/16/2026 11:51 | 93 | 49.18 |
| 07/16/2026 11:51 | 277 | 49.20 |
| 07/16/2026 11:51 | 93 | 49.20 |
| 07/16/2026 11:51 | 202 | 49.22 |
| 07/16/2026 11:51 | 148 | 49.25 |
| 07/16/2026 11:51 | 152 | 49.27 |
| 07/16/2026 11:51 | 210 | 49.27 |
| 07/16/2026 11:51 | 54 | 49.28 |
| 07/16/2026 11:51 | 51 | 49.29 |
| 07/16/2026 11:51 | 35 | 49.30 |
| 07/16/2026 11:51 | 34 | 49.32 |
| 07/16/2026 11:51 | 19 | 49.31 |
| 07/16/2026 11:51 | 115 | 49.32 |
| 07/16/2026 11:51 | 155 | 49.32 |
| 07/16/2026 11:51 | 23 | 49.33 |
| 07/16/2026 11:51 | 86 | 49.33 |
| 07/16/2026 11:51 | 47 | 49.35 |
| 07/16/2026 11:51 | 55 | 49.35 |
| 07/16/2026 11:51 | 59 | 49.36 |
| 07/16/2026 11:51 | 16 | 49.35 |
| 07/16/2026 11:51 | 130 | 49.35 |
| 07/16/2026 11:51 | 24 | 49.35 |
| 07/16/2026 11:51 | 19 | 49.35 |
| 07/16/2026 11:51 | 15 | 49.37 |
| 07/16/2026 11:51 | 86 | 49.36 |
| 07/16/2026 11:50 | 126 | 49.36 |
| 07/16/2026 11:50 | 24 | 49.36 |
| 07/16/2026 11:50 | 112 | 49.37 |
| 07/16/2026 11:50 | 70 | 49.37 |
| 07/16/2026 11:50 | 115 | 49.39 |
| 07/16/2026 11:50 | 10 | 49.36 |
| 07/16/2026 11:50 | 115 | 49.38 |
| 07/16/2026 11:50 | 68 | 49.36 |
| 07/16/2026 11:50 | 10 | 49.36 |
| 07/16/2026 11:50 | 23 | 49.36 |
| 07/16/2026 11:50 | 30 | 49.34 |
| 07/16/2026 11:50 | 67 | 49.32 |
| 07/16/2026 11:50 | 52 | 49.31 |
| 07/16/2026 11:50 | 48 | 49.31 |
| 07/16/2026 11:50 | 23 | 49.30 |
| 07/16/2026 11:50 | 8 | 49.30 |
| 07/16/2026 11:50 | 108 | 49.30 |
| 07/16/2026 11:50 | 116 | 49.29 |
| 07/16/2026 11:50 | 54 | 49.28 |
| 07/16/2026 11:50 | 54 | 49.28 |
| 07/16/2026 11:50 | 46 | 49.28 |
| 07/16/2026 11:50 | 116 | 49.28 |
| 07/16/2026 11:50 | 8 | 49.27 |
| 07/16/2026 11:50 | 108 | 49.27 |
| 07/16/2026 11:50 | 14 | 49.26 |
| 07/16/2026 11:50 | 24 | 49.26 |
| 07/16/2026 11:48 | 10 | 49.23 |
| 07/16/2026 11:48 | 24 | 49.24 |
| 07/16/2026 11:48 | 87 | 49.23 |
| 07/16/2026 11:48 | 7 | 49.25 |
| 07/16/2026 11:48 | 108 | 49.25 |
| 07/16/2026 11:48 | 133 | 49.26 |
| 07/16/2026 11:48 | 24 | 49.27 |
| 07/16/2026 11:48 | 67 | 49.28 |
| 07/16/2026 11:48 | 18 | 49.28 |
| 07/16/2026 11:48 | 23 | 49.30 |
| 07/16/2026 11:48 | 88 | 49.30 |
| 07/16/2026 11:47 | 44 | 49.32 |
| 07/16/2026 11:47 | 100 | 49.32 |
| 07/16/2026 11:47 | 182 | 49.33 |
| 07/16/2026 11:44 | 15 | 49.34 |
| 07/16/2026 11:44 | 102 | 49.34 |
| 07/16/2026 11:44 | 180 | 49.34 |
| 07/16/2026 11:44 | 50 | 49.33 |
| 07/16/2026 11:44 | 117 | 49.34 |
| 07/16/2026 11:44 | 184 | 49.37 |
| 07/16/2026 11:44 | 78 | 49.38 |
| 07/16/2026 11:44 | 292 | 49.38 |
| 07/16/2026 11:44 | 102 | 49.38 |
| 07/16/2026 11:44 | 16 | 49.40 |
| 07/16/2026 11:44 | 23 | 49.38 |
| 07/16/2026 11:44 | 115 | 49.37 |
| 07/16/2026 11:44 | 12 | 49.37 |
| 07/16/2026 11:44 | 6 | 49.37 |
| 07/16/2026 11:43 | 141 | 49.36 |
| 07/16/2026 11:43 | 100 | 49.37 |
| 07/16/2026 11:42 | 200 | 49.38 |
| 07/16/2026 11:41 | 23 | 49.36 |
| 07/16/2026 11:41 | 58 | 49.36 |
| 07/16/2026 11:40 | 200 | 49.34 |
| 07/16/2026 11:40 | 115 | 49.36 |
| 07/16/2026 11:40 | 115 | 49.37 |
| 07/16/2026 11:40 | 29 | 49.37 |
| 07/16/2026 11:40 | 70 | 49.38 |
| 07/16/2026 11:40 | 115 | 49.38 |
| 07/16/2026 11:39 | 23 | 49.40 |
| 07/16/2026 11:39 | 100 | 49.40 |
| 07/16/2026 11:39 | 14 | 49.40 |
| 07/16/2026 11:38 | 23 | 49.39 |
| 07/16/2026 11:38 | 71 | 49.40 |
| 07/16/2026 11:38 | 57 | 49.41 |
| 07/16/2026 11:38 | 45 | 49.42 |
| 07/16/2026 11:38 | 54 | 49.42 |
| 07/16/2026 11:38 | 69 | 49.42 |
| 07/16/2026 11:38 | 111 | 49.43 |
| 07/16/2026 11:38 | 81 | 49.46 |
| 07/16/2026 11:38 | 237 | 49.45 |
| 07/16/2026 11:36 | 120 | 49.44 |
| 07/16/2026 11:36 | 50 | 49.46 |
| 07/16/2026 11:36 | 46 | 49.44 |
| 07/16/2026 11:36 | 54 | 49.44 |
| 07/16/2026 11:36 | 19 | 49.43 |
| 07/16/2026 11:36 | 108 | 49.41 |
| 07/16/2026 11:36 | 10 | 49.41 |
| 07/16/2026 11:36 | 23 | 49.41 |
| 07/16/2026 11:36 | 6 | 49.41 |
| 07/16/2026 11:36 | 60 | 49.41 |
| 07/16/2026 11:36 | 49 | 49.41 |
| 07/16/2026 11:35 | 1000 | 49.40 |
| 07/16/2026 11:33 | 23 | 49.42 |
| 07/16/2026 11:33 | 13 | 49.40 |
| 07/16/2026 11:33 | 78 | 49.38 |
| 07/16/2026 11:33 | 80 | 49.38 |
| 07/16/2026 11:33 | 9 | 49.38 |
| 07/16/2026 11:33 | 35 | 49.40 |
| 07/16/2026 11:33 | 89 | 49.38 |
| 07/16/2026 11:33 | 28 | 49.39 |
| 07/16/2026 11:33 | 89 | 49.39 |
| 07/16/2026 11:33 | 170 | 49.40 |
| 07/16/2026 11:33 | 117 | 49.39 |
| 07/16/2026 11:33 | 39 | 49.43 |
| 07/16/2026 11:33 | 25 | 49.43 |
| 07/16/2026 11:33 | 54 | 49.43 |
| 07/16/2026 11:32 | 77 | 49.40 |
| 07/16/2026 11:32 | 312 | 49.41 |
| 07/16/2026 11:32 | 44 | 49.42 |
| 07/16/2026 11:32 | 86 | 49.42 |
| 07/16/2026 11:32 | 139 | 49.40 |
| 07/16/2026 11:32 | 20 | 49.40 |
| 07/16/2026 11:32 | 26 | 49.40 |
| 07/16/2026 11:30 | 172 | 49.39 |
| 07/16/2026 11:30 | 97 | 49.36 |
| 07/16/2026 11:30 | 23 | 49.35 |
| 07/16/2026 11:30 | 100 | 49.35 |
| 07/16/2026 11:30 | 134 | 49.32 |
| 07/16/2026 11:30 | 5 | 49.32 |
| 07/16/2026 11:30 | 3 | 49.32 |
| 07/16/2026 11:30 | 23 | 49.32 |
| 07/16/2026 11:30 | 115 | 49.32 |
| 07/16/2026 11:30 | 16 | 49.31 |
| 07/16/2026 11:30 | 54 | 49.31 |
| 07/16/2026 11:30 | 95 | 49.31 |
| 07/16/2026 11:30 | 25 | 49.28 |
| 07/16/2026 11:30 | 8 | 49.29 |
| 07/16/2026 11:30 | 108 | 49.29 |
| 07/16/2026 11:30 | 64 | 49.30 |
| 07/16/2026 11:30 | 13 | 49.30 |
| 07/16/2026 11:29 | 4 | 49.35 |
| 07/16/2026 11:28 | 21 | 49.35 |
| 07/16/2026 11:28 | 94 | 49.35 |
| 07/16/2026 11:28 | 23 | 49.32 |
| 07/16/2026 11:28 | 48 | 49.32 |
| 07/16/2026 11:28 | 166 | 49.30 |
| 07/16/2026 11:28 | 78 | 49.27 |
| 07/16/2026 11:28 | 34 | 49.27 |
| 07/16/2026 11:28 | 152 | 49.27 |
| 07/16/2026 11:28 | 169 | 49.29 |
| 07/16/2026 11:28 | 34 | 49.29 |
| 07/16/2026 11:28 | 172 | 49.30 |
| 07/16/2026 11:28 | 75 | 49.30 |
| 07/16/2026 11:27 | 126 | 49.32 |
| 07/16/2026 11:27 | 23 | 49.33 |
| 07/16/2026 11:27 | 2 | 49.36 |
| 07/16/2026 11:27 | 27 | 49.36 |
| 07/16/2026 11:26 | 121 | 49.33 |
| 07/16/2026 11:26 | 49 | 49.33 |
| 07/16/2026 11:26 | 114 | 49.34 |
| 07/16/2026 11:25 | 47 | 49.37 |
| 07/16/2026 11:25 | 3 | 49.40 |
| 07/16/2026 11:25 | 30 | 49.40 |
| 07/16/2026 11:25 | 23 | 49.39 |
| 07/16/2026 11:25 | 64 | 49.39 |
| 07/16/2026 11:25 | 54 | 49.39 |
| 07/16/2026 11:25 | 128 | 49.39 |
| 07/16/2026 11:25 | 135 | 49.39 |
| 07/16/2026 11:25 | 29 | 49.39 |
| 07/16/2026 11:25 | 53 | 49.39 |
| 07/16/2026 11:25 | 78 | 49.38 |
| 07/16/2026 11:25 | 64 | 49.38 |
| 07/16/2026 11:25 | 29 | 49.38 |
| 07/16/2026 11:25 | 160 | 49.36 |
| 07/16/2026 11:25 | 54 | 49.40 |
| 07/16/2026 11:25 | 28 | 49.40 |
| 07/16/2026 11:25 | 78 | 49.39 |
| 07/16/2026 11:25 | 54 | 49.39 |
| 07/16/2026 11:25 | 54 | 49.39 |
| 07/16/2026 11:25 | 49 | 49.37 |
| 07/16/2026 11:25 | 56 | 49.40 |
| 07/16/2026 11:25 | 116 | 49.40 |
| 07/16/2026 11:25 | 78 | 49.39 |
| 07/16/2026 11:25 | 54 | 49.39 |
| 07/16/2026 11:25 | 31 | 49.37 |
| 07/16/2026 11:24 | 11 | 49.33 |
| 07/16/2026 11:24 | 18 | 49.33 |
| 07/16/2026 11:24 | 90 | 49.33 |
| 07/16/2026 11:24 | 10 | 49.33 |
| 07/16/2026 11:24 | 78 | 49.32 |
| 07/16/2026 11:24 | 115 | 49.32 |
| 07/16/2026 11:24 | 45 | 49.32 |
| 07/16/2026 11:24 | 38 | 49.30 |
| 07/16/2026 11:24 | 23 | 49.29 |
| 07/16/2026 11:24 | 45 | 49.34 |
| 07/16/2026 11:24 | 29 | 49.34 |
| 07/16/2026 11:24 | 84 | 49.32 |
| 07/16/2026 11:24 | 69 | 49.34 |
| 07/16/2026 11:24 | 120 | 49.36 |
| 07/16/2026 11:24 | 115 | 49.36 |
| 07/16/2026 11:24 | 83 | 49.35 |
| 07/16/2026 11:24 | 29 | 49.35 |
| 07/16/2026 11:24 | 78 | 49.34 |
| 07/16/2026 11:24 | 29 | 49.34 |
| 07/16/2026 11:24 | 54 | 49.34 |
| 07/16/2026 11:24 | 134 | 49.31 |
| 07/16/2026 11:24 | 52 | 49.31 |
| 07/16/2026 11:24 | 11 | 49.34 |
| 07/16/2026 11:24 | 54 | 49.34 |
| 07/16/2026 11:24 | 42 | 49.34 |
| 07/16/2026 11:24 | 78 | 49.33 |
| 07/16/2026 11:24 | 29 | 49.33 |
| 07/16/2026 11:24 | 23 | 49.31 |
| 07/16/2026 11:24 | 408 | 49.31 |
| 07/16/2026 11:24 | 3 | 49.30 |
| 07/16/2026 11:24 | 4 | 49.30 |
| 07/16/2026 11:24 | 471 | 49.30 |
| 07/16/2026 11:24 | 182 | 49.29 |
| 07/16/2026 11:24 | 74 | 49.30 |
| 07/16/2026 11:24 | 108 | 49.31 |
| 07/16/2026 11:24 | 143 | 49.31 |
| 07/16/2026 11:24 | 115 | 49.31 |
| 07/16/2026 11:24 | 14799 | 49.32 |
| 07/16/2026 11:24 | 75 | 49.32 |
| 07/16/2026 11:24 | 41 | 49.35 |
| 07/16/2026 11:22 | 23 | 49.33 |
| 07/16/2026 11:22 | 12 | 49.32 |
| 07/16/2026 11:22 | 184 | 49.33 |
| 07/16/2026 11:22 | 47 | 49.35 |
| 07/16/2026 11:22 | 108 | 49.34 |
| 07/16/2026 11:22 | 178 | 49.35 |
| 07/16/2026 11:22 | 155 | 49.35 |
| 07/16/2026 11:22 | 87 | 49.35 |
| 07/16/2026 11:22 | 42 | 49.39 |
| 07/16/2026 11:22 | 100 | 49.36 |
| 07/16/2026 11:21 | 23 | 49.32 |
| 07/16/2026 11:21 | 46 | 49.32 |
| 07/16/2026 11:21 | 200 | 49.32 |
| 07/16/2026 11:20 | 4 | 49.30 |
| 07/16/2026 11:20 | 47 | 49.30 |
| 07/16/2026 11:20 | 49 | 49.31 |
| 07/16/2026 11:20 | 36 | 49.32 |
| 07/16/2026 11:20 | 23 | 49.30 |
| 07/16/2026 11:20 | 12 | 49.29 |
| 07/16/2026 11:19 | 10 | 49.30 |
| 07/16/2026 11:19 | 54 | 49.30 |
| 07/16/2026 11:19 | 275 | 49.30 |
| 07/16/2026 11:19 | 6 | 49.35 |
| 07/16/2026 11:19 | 54 | 49.35 |
| 07/16/2026 11:19 | 42 | 49.34 |
| 07/16/2026 11:19 | 78 | 49.33 |
| 07/16/2026 11:19 | 54 | 49.33 |
| 07/16/2026 11:19 | 29 | 49.29 |
| 07/16/2026 11:19 | 83 | 49.29 |
| 07/16/2026 11:19 | 50 | 49.30 |
| 07/16/2026 11:19 | 54 | 49.32 |
| 07/16/2026 11:19 | 54 | 49.32 |
| 07/16/2026 11:19 | 70 | 49.30 |
| 07/16/2026 11:19 | 93 | 49.30 |
| 07/16/2026 11:19 | 216 | 49.30 |
| 07/16/2026 11:19 | 155 | 49.31 |
| 07/16/2026 11:19 | 116 | 49.31 |
| 07/16/2026 11:19 | 116 | 49.31 |
| 07/16/2026 11:19 | 116 | 49.30 |
| 07/16/2026 11:19 | 122 | 49.30 |
| 07/16/2026 11:19 | 23 | 49.29 |
| 07/16/2026 11:19 | 106 | 49.29 |
| 07/16/2026 11:19 | 114 | 49.29 |
| 07/16/2026 11:19 | 95 | 49.25 |
| 07/16/2026 11:19 | 35 | 49.23 |
| 07/16/2026 11:19 | 54 | 49.23 |
| 07/16/2026 11:19 | 28 | 49.22 |
| 07/16/2026 11:19 | 23 | 49.21 |
| 07/16/2026 11:19 | 95 | 49.20 |
| 07/16/2026 11:18 | 77 | 49.20 |
| 07/16/2026 11:18 | 23 | 49.20 |
| 07/16/2026 11:18 | 78 | 49.20 |
| 07/16/2026 11:18 | 116 | 49.20 |
| 07/16/2026 11:18 | 882 | 49.20 |
| 07/16/2026 11:18 | 60 | 49.20 |
| 07/16/2026 11:18 | 58 | 49.20 |
| 07/16/2026 11:18 | 50 | 49.20 |
| 07/16/2026 11:18 | 76 | 49.21 |
| 07/16/2026 11:18 | 192 | 49.24 |
| 07/16/2026 11:18 | 118 | 49.24 |
| 07/16/2026 11:18 | 750 | 49.24 |
| 07/16/2026 11:18 | 102 | 49.24 |
| 07/16/2026 11:18 | 149 | 49.25 |
| 07/16/2026 11:18 | 122 | 49.25 |
| 07/16/2026 11:18 | 400 | 49.25 |
| 07/16/2026 11:18 | 108 | 49.25 |
| 07/16/2026 11:18 | 23 | 49.28 |
| 07/16/2026 11:18 | 110 | 49.28 |
| 07/16/2026 11:18 | 100 | 49.28 |
| 07/16/2026 11:18 | 23 | 49.30 |
| 07/16/2026 11:18 | 692 | 49.25 |
| 07/16/2026 11:18 | 52 | 49.26 |
| 07/16/2026 11:18 | 97 | 49.27 |
| 07/16/2026 11:18 | 163 | 49.26 |
| 07/16/2026 11:18 | 6 | 49.27 |
| 07/16/2026 11:18 | 3 | 49.27 |
| 07/16/2026 11:18 | 148 | 49.27 |
| 07/16/2026 11:18 | 158 | 49.27 |
| 07/16/2026 11:18 | 27 | 49.27 |
| 07/16/2026 11:18 | 158 | 49.28 |
| 07/16/2026 11:18 | 97 | 49.29 |
| 07/16/2026 11:18 | 78 | 49.29 |
| 07/16/2026 11:18 | 180 | 49.29 |
| 07/16/2026 11:17 | 55 | 49.30 |
| 07/16/2026 11:17 | 1 | 49.29 |
| 07/16/2026 11:17 | 5 | 49.29 |
| 07/16/2026 11:17 | 56 | 49.27 |
| 07/16/2026 11:17 | 23 | 49.27 |
| 07/16/2026 11:17 | 6 | 49.27 |
| 07/16/2026 11:17 | 21 | 49.28 |
| 07/16/2026 11:17 | 85 | 49.28 |
| 07/16/2026 11:17 | 15 | 49.29 |
| 07/16/2026 11:16 | 214 | 49.27 |
| 07/16/2026 11:16 | 14 | 49.27 |
| 07/16/2026 11:16 | 1 | 49.27 |
| 07/16/2026 11:16 | 480 | 49.26 |
| 07/16/2026 11:16 | 2 | 49.28 |
| 07/16/2026 11:16 | 2 | 49.28 |
| 07/16/2026 11:16 | 84 | 49.28 |
| 07/16/2026 11:16 | 34 | 49.28 |
| 07/16/2026 11:16 | 782 | 49.28 |
| 07/16/2026 11:15 | 23 | 49.27 |
| 07/16/2026 11:15 | 34 | 49.27 |
| 07/16/2026 11:15 | 1 | 49.27 |
| 07/16/2026 11:15 | 97 | 49.27 |
| 07/16/2026 11:15 | 20 | 49.31 |
| 07/16/2026 11:15 | 52 | 49.30 |
| 07/16/2026 11:15 | 11 | 49.33 |
| 07/16/2026 11:15 | 116 | 49.32 |
| 07/16/2026 11:15 | 23 | 49.31 |
| 07/16/2026 11:14 | 46 | 49.30 |
| 07/16/2026 11:12 | 25 | 49.33 |
| 07/16/2026 11:12 | 310 | 49.34 |
| 07/16/2026 11:12 | 152 | 49.34 |
| 07/16/2026 11:12 | 115 | 49.34 |
| 07/16/2026 11:12 | 140 | 49.34 |
| 07/16/2026 11:12 | 23 | 49.35 |
| 07/16/2026 11:12 | 55 | 49.35 |
| 07/16/2026 11:12 | 50 | 49.36 |
| 07/16/2026 11:11 | 23 | 49.32 |
| 07/16/2026 11:10 | 10 | 49.30 |
| 07/16/2026 11:10 | 5 | 49.30 |
| 07/16/2026 11:10 | 5 | 49.30 |
| 07/16/2026 11:09 | 23 | 49.29 |
| 07/16/2026 11:09 | 113 | 49.32 |
| 07/16/2026 11:09 | 118 | 49.32 |
| 07/16/2026 11:09 | 78 | 49.33 |
| 07/16/2026 11:09 | 93 | 49.35 |
| 07/16/2026 11:09 | 100 | 49.35 |
| 07/16/2026 11:08 | 115 | 49.36 |
| 07/16/2026 11:08 | 161 | 49.36 |
| 07/16/2026 11:08 | 188 | 49.36 |
| 07/16/2026 11:08 | 76 | 49.40 |
| 07/16/2026 11:08 | 24 | 49.38 |
| 07/16/2026 11:08 | 23 | 49.38 |
| 07/16/2026 11:08 | 24 | 49.38 |
| 07/16/2026 11:08 | 32 | 49.41 |
| 07/16/2026 11:08 | 60 | 49.41 |
| 07/16/2026 11:08 | 54 | 49.41 |
| 07/16/2026 11:08 | 47 | 49.41 |
| 07/16/2026 11:08 | 7 | 49.41 |
| 07/16/2026 11:08 | 108 | 49.41 |
| 07/16/2026 11:08 | 196 | 49.42 |
| 07/16/2026 11:08 | 261 | 49.42 |
| 07/16/2026 11:08 | 54 | 49.43 |
| 07/16/2026 11:07 | 300 | 49.46 |
| 07/16/2026 11:06 | 44 | 49.39 |
| 07/16/2026 11:06 | 11 | 49.38 |
| 07/16/2026 11:06 | 66 | 49.37 |
| 07/16/2026 11:06 | 140 | 49.38 |
| 07/16/2026 11:06 | 23 | 49.38 |
| 07/16/2026 11:06 | 75 | 49.38 |
| 07/16/2026 11:06 | 49 | 49.38 |
| 07/16/2026 11:06 | 79 | 49.39 |
| 07/16/2026 11:06 | 98 | 49.41 |
| 07/16/2026 11:06 | 84 | 49.41 |
| 07/16/2026 11:06 | 218 | 49.41 |
| 07/16/2026 11:06 | 105 | 49.40 |
| 07/16/2026 11:06 | 85 | 49.41 |
| 07/16/2026 11:06 | 24 | 49.41 |
| 07/16/2026 11:05 | 20 | 49.44 |
| 07/16/2026 11:05 | 182 | 49.44 |
| 07/16/2026 11:05 | 185 | 49.45 |
| 07/16/2026 11:05 | 23 | 49.46 |
| 07/16/2026 11:05 | 155 | 49.46 |
| 07/16/2026 11:05 | 54 | 49.46 |
| 07/16/2026 11:04 | 7 | 49.45 |
| 07/16/2026 11:04 | 108 | 49.45 |
| 07/16/2026 11:04 | 46 | 49.44 |
| 07/16/2026 11:04 | 54 | 49.44 |
| 07/16/2026 11:03 | 11 | 49.43 |
| 07/16/2026 11:03 | 54 | 49.41 |
| 07/16/2026 11:03 | 500 | 49.44 |
| 07/16/2026 11:02 | 147 | 49.40 |
| 07/16/2026 11:00 | 115 | 49.41 |
| 07/16/2026 11:00 | 47 | 49.41 |
| 07/16/2026 11:00 | 23 | 49.42 |
| 07/16/2026 11:00 | 11 | 49.41 |
| 07/16/2026 11:00 | 102 | 49.35 |
| 07/16/2026 11:00 | 60 | 49.35 |
| 07/16/2026 11:00 | 6 | 49.36 |
| 07/16/2026 11:00 | 66 | 49.36 |
| 07/16/2026 11:00 | 264 | 49.36 |
| 07/16/2026 11:00 | 60 | 49.36 |
| 07/16/2026 11:00 | 60 | 49.36 |
| 07/16/2026 11:00 | 108 | 49.36 |
| 07/16/2026 11:00 | 108 | 49.36 |
| 07/16/2026 11:00 | 61 | 49.37 |
| 07/16/2026 11:00 | 115 | 49.38 |
| 07/16/2026 11:00 | 162 | 49.38 |
| 07/16/2026 11:00 | 115 | 49.39 |
| 07/16/2026 11:00 | 108 | 49.39 |
| 07/16/2026 11:00 | 23 | 49.40 |
| 07/16/2026 11:00 | 300 | 49.40 |
| 07/16/2026 11:00 | 85 | 49.40 |
| 07/16/2026 11:00 | 2 | 49.40 |
| 07/16/2026 11:00 | 85 | 49.42 |
| 07/16/2026 11:00 | 34 | 49.41 |
| 07/16/2026 11:00 | 155 | 49.41 |
| 07/16/2026 11:00 | 115 | 49.41 |
| 07/16/2026 11:00 | 115 | 49.42 |
| 07/16/2026 11:00 | 115 | 49.43 |
| 07/16/2026 11:00 | 23 | 49.43 |
| 07/16/2026 11:00 | 82 | 49.43 |
| 07/16/2026 11:00 | 14 | 49.43 |
| 07/16/2026 10:59 | 11 | 49.42 |
| 07/16/2026 10:59 | 2 | 49.42 |
| 07/16/2026 10:59 | 87 | 49.42 |
| 07/16/2026 10:59 | 8 | 49.42 |
| 07/16/2026 10:59 | 25 | 49.42 |
| 07/16/2026 10:59 | 108 | 49.42 |
| 07/16/2026 10:59 | 7 | 49.43 |
| 07/16/2026 10:59 | 54 | 49.43 |
| 07/16/2026 10:59 | 54 | 49.43 |
| 07/16/2026 10:59 | 115 | 49.44 |
| 07/16/2026 10:59 | 115 | 49.45 |
| 07/16/2026 10:59 | 288 | 49.45 |
| 07/16/2026 10:59 | 55 | 49.45 |
| 07/16/2026 10:59 | 78 | 49.45 |
| 07/16/2026 10:59 | 23 | 49.45 |
| 07/16/2026 10:59 | 78 | 49.44 |
| 07/16/2026 10:59 | 35 | 49.44 |
| 07/16/2026 10:58 | 95 | 49.46 |
| 07/16/2026 10:58 | 124 | 49.46 |
| 07/16/2026 10:58 | 98 | 49.47 |
| 07/16/2026 10:58 | 192 | 49.49 |
| 07/16/2026 10:58 | 54 | 49.50 |
| 07/16/2026 10:58 | 108 | 49.51 |
| 07/16/2026 10:58 | 114 | 49.50 |
| 07/16/2026 10:58 | 1 | 49.50 |
| 07/16/2026 10:58 | 53 | 49.50 |
| 07/16/2026 10:58 | 54 | 49.50 |
| 07/16/2026 10:58 | 54 | 49.50 |
| 07/16/2026 10:58 | 108 | 49.50 |
| 07/16/2026 10:58 | 85 | 49.49 |
| 07/16/2026 10:58 | 15 | 49.48 |
| 07/16/2026 10:57 | 115 | 49.50 |
| 07/16/2026 10:57 | 118 | 49.48 |
| 07/16/2026 10:57 | 115 | 49.48 |
| 07/16/2026 10:57 | 23 | 49.50 |
| 07/16/2026 10:57 | 1000 | 49.50 |
| 07/16/2026 10:56 | 104 | 49.52 |
| 07/16/2026 10:56 | 4 | 49.52 |
| 07/16/2026 10:56 | 23 | 49.53 |
| 07/16/2026 10:56 | 50 | 49.53 |
| 07/16/2026 10:56 | 193 | 49.53 |
| 07/16/2026 10:56 | 65 | 49.54 |
| 07/16/2026 10:56 | 70 | 49.56 |
| 07/16/2026 10:55 | 93 | 49.56 |
| 07/16/2026 10:55 | 69 | 49.56 |
| 07/16/2026 10:55 | 23 | 49.54 |
| 07/16/2026 10:55 | 27 | 49.54 |
| 07/16/2026 10:55 | 216 | 49.54 |
| 07/16/2026 10:55 | 16 | 49.53 |
| 07/16/2026 10:55 | 111 | 49.52 |
| 07/16/2026 10:53 | 147 | 49.52 |
| 07/16/2026 10:53 | 300 | 49.53 |
| 07/16/2026 10:53 | 100 | 49.54 |
| 07/16/2026 10:53 | 9 | 49.54 |
| 07/16/2026 10:53 | 161 | 49.54 |
| 07/16/2026 10:53 | 23 | 49.54 |
| 07/16/2026 10:53 | 34 | 49.54 |
| 07/16/2026 10:53 | 85 | 49.54 |
| 07/16/2026 10:53 | 104 | 49.55 |
| 07/16/2026 10:53 | 101 | 49.55 |
| 07/16/2026 10:51 | 23 | 49.57 |
| 07/16/2026 10:51 | 100 | 49.59 |
| 07/16/2026 10:51 | 52 | 49.58 |
| 07/16/2026 10:51 | 63 | 49.58 |
| 07/16/2026 10:51 | 134 | 49.58 |
| 07/16/2026 10:51 | 23 | 49.59 |
| 07/16/2026 10:51 | 58 | 49.59 |
| 07/16/2026 10:51 | 108 | 49.59 |
| 07/16/2026 10:50 | 17 | 49.60 |
| 07/16/2026 10:50 | 35 | 49.61 |
| 07/16/2026 10:50 | 134 | 49.61 |
| 07/16/2026 10:49 | 115 | 49.62 |
| 07/16/2026 10:49 | 23 | 49.62 |
| 07/16/2026 10:49 | 220 | 49.63 |
| 07/16/2026 10:48 | 28 | 49.64 |
| 07/16/2026 10:48 | 10 | 49.64 |
| 07/16/2026 10:47 | 10 | 49.63 |
| 07/16/2026 10:47 | 60 | 49.63 |
| 07/16/2026 10:47 | 6 | 49.63 |
| 07/16/2026 10:47 | 6 | 49.63 |
| 07/16/2026 10:47 | 27 | 49.62 |
| 07/16/2026 10:47 | 35 | 49.62 |
| 07/16/2026 10:47 | 53 | 49.62 |
| 07/16/2026 10:47 | 55 | 49.62 |
| 07/16/2026 10:47 | 115 | 49.63 |
| 07/16/2026 10:47 | 43 | 49.64 |
| 07/16/2026 10:47 | 78 | 49.65 |
| 07/16/2026 10:47 | 23 | 49.65 |
| 07/16/2026 10:46 | 133 | 49.68 |
| 07/16/2026 10:46 | 73 | 49.64 |
| 07/16/2026 10:46 | 85 | 49.66 |
| 07/16/2026 10:46 | 3 | 49.66 |
| 07/16/2026 10:46 | 159 | 49.66 |
| 07/16/2026 10:46 | 1 | 49.67 |
| 07/16/2026 10:46 | 40 | 49.67 |
| 07/16/2026 10:46 | 15 | 49.67 |
| 07/16/2026 10:46 | 21 | 49.68 |
| 07/16/2026 10:46 | 54 | 49.68 |
| 07/16/2026 10:46 | 75 | 49.68 |
| 07/16/2026 10:46 | 676 | 49.67 |
| 07/16/2026 10:46 | 324 | 49.67 |
| 07/16/2026 10:45 | 10 | 49.62 |
| 07/16/2026 10:45 | 755 | 49.64 |
| 07/16/2026 10:45 | 87 | 49.63 |
| 07/16/2026 10:45 | 78 | 49.63 |
| 07/16/2026 10:45 | 23 | 49.63 |
| 07/16/2026 10:45 | 87 | 49.63 |
| 07/16/2026 10:45 | 218 | 49.63 |
| 07/16/2026 10:45 | 782 | 49.63 |
| 07/16/2026 10:45 | 7 | 49.59 |
| 07/16/2026 10:45 | 54 | 49.59 |
| 07/16/2026 10:45 | 25 | 49.58 |
| 07/16/2026 10:44 | 60 | 49.58 |
| 07/16/2026 10:43 | 101 | 49.56 |
| 07/16/2026 10:43 | 50 | 49.58 |
| 07/16/2026 10:42 | 100 | 49.61 |
| 07/16/2026 10:42 | 115 | 49.61 |
| 07/16/2026 10:42 | 115 | 49.61 |
| 07/16/2026 10:42 | 181 | 49.61 |
| 07/16/2026 10:42 | 262 | 49.62 |
| 07/16/2026 10:42 | 122 | 49.63 |
| 07/16/2026 10:42 | 28 | 49.64 |
| 07/16/2026 10:42 | 54 | 49.64 |
| 07/16/2026 10:41 | 115 | 49.65 |
| 07/16/2026 10:41 | 65 | 49.64 |
| 07/16/2026 10:41 | 23 | 49.63 |
| 07/16/2026 10:41 | 78 | 49.61 |
| 07/16/2026 10:41 | 23 | 49.61 |
| 07/16/2026 10:40 | 46 | 49.60 |
| 07/16/2026 10:40 | 54 | 49.60 |
| 07/16/2026 10:40 | 100 | 49.59 |
| 07/16/2026 10:40 | 181 | 49.59 |
| 07/16/2026 10:40 | 753 | 49.58 |
| 07/16/2026 10:40 | 75 | 49.58 |
| 07/16/2026 10:40 | 18 | 49.57 |
| 07/16/2026 10:40 | 15 | 49.55 |
| 07/16/2026 10:40 | 42 | 49.55 |
| 07/16/2026 10:40 | 119 | 49.55 |
| 07/16/2026 10:40 | 151 | 49.57 |
| 07/16/2026 10:40 | 23 | 49.58 |
| 07/16/2026 10:40 | 115 | 49.59 |
| 07/16/2026 10:40 | 78 | 49.58 |
| 07/16/2026 10:40 | 96 | 49.58 |
| 07/16/2026 10:39 | 110 | 49.54 |
| 07/16/2026 10:39 | 23 | 49.55 |
| 07/16/2026 10:39 | 78 | 49.55 |
| 07/16/2026 10:37 | 131 | 49.54 |
| 07/16/2026 10:37 | 108 | 49.54 |
| 07/16/2026 10:37 | 138 | 49.55 |
| 07/16/2026 10:36 | 23 | 49.57 |
| 07/16/2026 10:36 | 15 | 49.57 |
| 07/16/2026 10:36 | 47 | 49.55 |
| 07/16/2026 10:36 | 10 | 49.53 |
| 07/16/2026 10:35 | 11 | 49.52 |
| 07/16/2026 10:35 | 1 | 49.52 |
| 07/16/2026 10:35 | 23 | 49.49 |
| 07/16/2026 10:34 | 70 | 49.45 |
| 07/16/2026 10:34 | 9 | 49.48 |
| 07/16/2026 10:34 | 12 | 49.48 |
| 07/16/2026 10:34 | 25 | 49.47 |
| 07/16/2026 10:34 | 54 | 49.48 |
| 07/16/2026 10:34 | 25 | 49.48 |
| 07/16/2026 10:34 | 777 | 49.47 |
| 07/16/2026 10:33 | 203 | 49.47 |
| 07/16/2026 10:33 | 23 | 49.46 |
| 07/16/2026 10:33 | 46 | 49.46 |
| 07/16/2026 10:33 | 12 | 49.46 |
| 07/16/2026 10:33 | 81 | 49.41 |
| 07/16/2026 10:33 | 23 | 49.41 |
| 07/16/2026 10:32 | 20 | 49.41 |
| 07/16/2026 10:32 | 28 | 49.39 |
| 07/16/2026 10:32 | 52 | 49.38 |
| 07/16/2026 10:32 | 28 | 49.38 |
| 07/16/2026 10:31 | 75 | 49.36 |
| 07/16/2026 10:31 | 23 | 49.37 |
| 07/16/2026 10:31 | 67 | 49.33 |
| 07/16/2026 10:31 | 85 | 49.33 |
| 07/16/2026 10:31 | 23 | 49.34 |
| 07/16/2026 10:31 | 115 | 49.34 |
| 07/16/2026 10:31 | 231 | 49.34 |
| 07/16/2026 10:30 | 100 | 49.36 |
| 07/16/2026 10:30 | 78 | 49.36 |
| 07/16/2026 10:30 | 54 | 49.36 |
| 07/16/2026 10:30 | 17 | 49.37 |
| 07/16/2026 10:30 | 28 | 49.37 |
| 07/16/2026 10:30 | 78 | 49.36 |
| 07/16/2026 10:30 | 54 | 49.36 |
| 07/16/2026 10:30 | 54 | 49.37 |
| 07/16/2026 10:30 | 185 | 49.38 |
| 07/16/2026 10:30 | 54 | 49.40 |
| 07/16/2026 10:30 | 108 | 49.40 |
| 07/16/2026 10:30 | 85 | 49.41 |
| 07/16/2026 10:30 | 108 | 49.41 |
| 07/16/2026 10:30 | 81 | 49.42 |
| 07/16/2026 10:30 | 108 | 49.42 |
| 07/16/2026 10:30 | 186 | 49.43 |
| 07/16/2026 10:30 | 8 | 49.44 |
| 07/16/2026 10:30 | 186 | 49.44 |
| 07/16/2026 10:30 | 54 | 49.45 |
| 07/16/2026 10:29 | 54 | 49.45 |
| 07/16/2026 10:29 | 41 | 49.45 |
| 07/16/2026 10:29 | 84 | 49.43 |
| 07/16/2026 10:29 | 102 | 49.44 |
| 07/16/2026 10:29 | 102 | 49.47 |
| 07/16/2026 10:29 | 28 | 49.47 |
| 07/16/2026 10:29 | 23 | 49.48 |
| 07/16/2026 10:29 | 200 | 49.48 |
| 07/16/2026 10:29 | 89 | 49.48 |
| 07/16/2026 10:29 | 115 | 49.49 |
| 07/16/2026 10:29 | 78 | 49.48 |
| 07/16/2026 10:29 | 23 | 49.48 |
| 07/16/2026 10:29 | 2 | 49.46 |
| 07/16/2026 10:29 | 54 | 49.46 |
| 07/16/2026 10:29 | 10 | 49.45 |
| 07/16/2026 10:29 | 75 | 49.44 |
| 07/16/2026 10:28 | 15 | 49.43 |
| 07/16/2026 10:27 | 1 | 49.46 |
| 07/16/2026 10:27 | 10 | 49.44 |
| 07/16/2026 10:27 | 6 | 49.44 |
| 07/16/2026 10:27 | 7 | 49.44 |
| 07/16/2026 10:26 | 300 | 49.42 |
| 07/16/2026 10:25 | 23 | 49.39 |
| 07/16/2026 10:25 | 27 | 49.37 |
| 07/16/2026 10:25 | 35 | 49.36 |
| 07/16/2026 10:25 | 208 | 49.33 |
| 07/16/2026 10:25 | 198 | 49.33 |
| 07/16/2026 10:25 | 12 | 49.33 |
| 07/16/2026 10:25 | 34 | 49.32 |
| 07/16/2026 10:25 | 54 | 49.32 |
| 07/16/2026 10:25 | 56 | 49.31 |
| 07/16/2026 10:25 | 25 | 49.30 |
| 07/16/2026 10:25 | 89 | 49.31 |
| 07/16/2026 10:25 | 96 | 49.30 |
| 07/16/2026 10:25 | 54 | 49.31 |
| 07/16/2026 10:25 | 85 | 49.30 |
| 07/16/2026 10:25 | 83 | 49.30 |
| 07/16/2026 10:25 | 80 | 49.32 |
| 07/16/2026 10:25 | 23 | 49.33 |
| 07/16/2026 10:25 | 636 | 49.33 |
| 07/16/2026 10:24 | 488 | 49.35 |
| 07/16/2026 10:24 | 23 | 49.35 |
| 07/16/2026 10:24 | 827 | 49.35 |
| 07/16/2026 10:24 | 26 | 49.36 |
| 07/16/2026 10:24 | 7 | 49.35 |
| 07/16/2026 10:24 | 62 | 49.35 |
| 07/16/2026 10:24 | 21 | 49.35 |
| 07/16/2026 10:24 | 52 | 49.35 |
| 07/16/2026 10:24 | 31 | 49.35 |
| 07/16/2026 10:24 | 373 | 49.33 |
| 07/16/2026 10:24 | 23 | 49.34 |
| 07/16/2026 10:24 | 160 | 49.34 |
| 07/16/2026 10:24 | 146 | 49.34 |
| 07/16/2026 10:24 | 48 | 49.35 |
| 07/16/2026 10:23 | 115 | 49.37 |
| 07/16/2026 10:23 | 15 | 49.38 |
| 07/16/2026 10:23 | 115 | 49.38 |
| 07/16/2026 10:23 | 52 | 49.38 |
| 07/16/2026 10:23 | 14 | 49.40 |
| 07/16/2026 10:23 | 100 | 49.44 |
| 07/16/2026 10:23 | 51 | 49.47 |
| 07/16/2026 10:23 | 54 | 49.47 |
| 07/16/2026 10:23 | 54 | 49.47 |
| 07/16/2026 10:23 | 108 | 49.48 |
| 07/16/2026 10:23 | 54 | 49.49 |
| 07/16/2026 10:23 | 23 | 49.49 |
| 07/16/2026 10:23 | 115 | 49.49 |
| 07/16/2026 10:22 | 74 | 49.50 |
| 07/16/2026 10:22 | 16 | 49.50 |
| 07/16/2026 10:22 | 47 | 49.51 |
| 07/16/2026 10:22 | 99 | 49.50 |
| 07/16/2026 10:22 | 63 | 49.50 |
| 07/16/2026 10:22 | 7 | 49.51 |
| 07/16/2026 10:22 | 54 | 49.51 |
| 07/16/2026 10:22 | 54 | 49.51 |
| 07/16/2026 10:22 | 279 | 49.52 |
| 07/16/2026 10:22 | 23 | 49.53 |
| 07/16/2026 10:22 | 115 | 49.53 |
| 07/16/2026 10:22 | 24 | 49.55 |
| 07/16/2026 10:22 | 77 | 49.55 |
| 07/16/2026 10:22 | 68 | 49.56 |
| 07/16/2026 10:22 | 29 | 49.56 |
| 07/16/2026 10:22 | 146 | 49.56 |
| 07/16/2026 10:22 | 140 | 49.56 |
| 07/16/2026 10:22 | 23 | 49.58 |
| 07/16/2026 10:22 | 78 | 49.58 |
| 07/16/2026 10:22 | 152 | 49.61 |
| 07/16/2026 10:22 | 32 | 49.61 |
| 07/16/2026 10:22 | 23 | 49.60 |
| 07/16/2026 10:22 | 32 | 49.60 |
| 07/16/2026 10:22 | 100 | 49.60 |
| 07/16/2026 10:21 | 44 | 49.57 |
| 07/16/2026 10:21 | 31 | 49.53 |
| 07/16/2026 10:21 | 258 | 49.52 |
| 07/16/2026 10:19 | 41 | 49.49 |
| 07/16/2026 10:18 | 54 | 49.47 |
| 07/16/2026 10:18 | 46 | 49.48 |
| 07/16/2026 10:18 | 54 | 49.48 |
| 07/16/2026 10:18 | 108 | 49.49 |
| 07/16/2026 10:18 | 26 | 49.49 |
| 07/16/2026 10:18 | 71 | 49.48 |
| 07/16/2026 10:18 | 82 | 49.48 |
| 07/16/2026 10:18 | 54 | 49.49 |
| 07/16/2026 10:18 | 101 | 49.49 |
| 07/16/2026 10:18 | 115 | 49.49 |
| 07/16/2026 10:18 | 115 | 49.48 |
| 07/16/2026 10:18 | 115 | 49.46 |
| 07/16/2026 10:18 | 78 | 49.46 |
| 07/16/2026 10:18 | 156 | 49.46 |
| 07/16/2026 10:18 | 23 | 49.46 |
| 07/16/2026 10:18 | 78 | 49.46 |
| 07/16/2026 10:18 | 48 | 49.45 |
| 07/16/2026 10:18 | 52 | 49.45 |
| 07/16/2026 10:18 | 10 | 49.45 |
| 07/16/2026 10:18 | 178 | 49.47 |
| 07/16/2026 10:18 | 78 | 49.47 |
| 07/16/2026 10:18 | 108 | 49.47 |
| 07/16/2026 10:18 | 108 | 49.49 |
| 07/16/2026 10:18 | 23 | 49.46 |
| 07/16/2026 10:18 | 1 | 49.44 |
| 07/16/2026 10:18 | 24 | 49.44 |
| 07/16/2026 10:17 | 115 | 49.42 |
| 07/16/2026 10:17 | 24 | 49.44 |
| 07/16/2026 10:17 | 1 | 49.46 |
| 07/16/2026 10:17 | 33 | 49.46 |
| 07/16/2026 10:17 | 75 | 49.46 |
| 07/16/2026 10:17 | 40 | 49.46 |
| 07/16/2026 10:17 | 81 | 49.47 |
| 07/16/2026 10:17 | 88 | 49.47 |
| 07/16/2026 10:17 | 120 | 49.47 |
| 07/16/2026 10:17 | 242 | 49.48 |
| 07/16/2026 10:17 | 23 | 49.48 |
| 07/16/2026 10:17 | 3 | 49.45 |
| 07/16/2026 10:17 | 21 | 49.45 |
| 07/16/2026 10:17 | 25 | 49.44 |
| 07/16/2026 10:17 | 26 | 49.43 |
| 07/16/2026 10:17 | 20 | 49.43 |
| 07/16/2026 10:16 | 47 | 49.38 |
| 07/16/2026 10:16 | 98 | 49.38 |
| 07/16/2026 10:16 | 52 | 49.39 |
| 07/16/2026 10:16 | 115 | 49.39 |
| 07/16/2026 10:16 | 23 | 49.42 |
| 07/16/2026 10:16 | 90 | 49.42 |
| 07/16/2026 10:16 | 23 | 49.45 |
| 07/16/2026 10:16 | 24 | 49.45 |
| 07/16/2026 10:16 | 33 | 49.45 |
| 07/16/2026 10:16 | 21 | 49.45 |
| 07/16/2026 10:15 | 100 | 49.46 |
| 07/16/2026 10:15 | 84 | 49.46 |
| 07/16/2026 10:15 | 62 | 49.46 |
| 07/16/2026 10:14 | 4 | 49.48 |
| 07/16/2026 10:14 | 50 | 49.48 |
| 07/16/2026 10:14 | 23 | 49.50 |
| 07/16/2026 10:14 | 456 | 49.50 |
| 07/16/2026 10:14 | 34 | 49.50 |
| 07/16/2026 10:14 | 10 | 49.50 |
| 07/16/2026 10:14 | 8 | 49.50 |
| 07/16/2026 10:14 | 90 | 49.50 |
| 07/16/2026 10:14 | 32 | 49.54 |
| 07/16/2026 10:14 | 149 | 49.56 |
| 07/16/2026 10:14 | 78 | 49.57 |
| 07/16/2026 10:14 | 23 | 49.57 |
| 07/16/2026 10:14 | 78 | 49.57 |
| 07/16/2026 10:13 | 70 | 49.57 |
| 07/16/2026 10:13 | 23 | 49.55 |
| 07/16/2026 10:13 | 20 | 49.55 |
| 07/16/2026 10:13 | 49 | 49.55 |
| 07/16/2026 10:12 | 35 | 49.52 |
| 07/16/2026 10:12 | 137 | 49.52 |
| 07/16/2026 10:12 | 301 | 49.53 |
| 07/16/2026 10:12 | 50 | 49.53 |
| 07/16/2026 10:12 | 17 | 49.54 |
| 07/16/2026 10:12 | 78 | 49.54 |
| 07/16/2026 10:12 | 75 | 49.54 |
| 07/16/2026 10:12 | 16 | 49.52 |
| 07/16/2026 10:12 | 78 | 49.52 |
| 07/16/2026 10:12 | 23 | 49.52 |
| 07/16/2026 10:10 | 46 | 49.45 |
| 07/16/2026 10:10 | 54 | 49.45 |
| 07/16/2026 10:10 | 82 | 49.45 |
| 07/16/2026 10:10 | 209 | 49.44 |
| 07/16/2026 10:10 | 78 | 49.44 |
| 07/16/2026 10:10 | 23 | 49.44 |
| 07/16/2026 10:10 | 352 | 49.44 |
| 07/16/2026 10:10 | 756 | 49.44 |
| 07/16/2026 10:10 | 23 | 49.37 |
| 07/16/2026 10:10 | 163 | 49.37 |
| 07/16/2026 10:10 | 75 | 49.35 |
| 07/16/2026 10:10 | 103 | 49.36 |
| 07/16/2026 10:10 | 60 | 49.36 |
| 07/16/2026 10:10 | 26 | 49.36 |
| 07/16/2026 10:10 | 232 | 49.36 |
| 07/16/2026 10:10 | 140 | 49.36 |
| 07/16/2026 10:10 | 88 | 49.36 |
| 07/16/2026 10:10 | 20 | 49.36 |
| 07/16/2026 10:10 | 163 | 49.37 |
| 07/16/2026 10:10 | 100 | 49.39 |
| 07/16/2026 10:09 | 210 | 49.40 |
| 07/16/2026 10:08 | 23 | 49.40 |
| 07/16/2026 10:08 | 23 | 49.40 |
| 07/16/2026 10:08 | 120 | 49.40 |
| 07/16/2026 10:07 | 147 | 49.41 |
| 07/16/2026 10:07 | 14 | 49.42 |
| 07/16/2026 10:07 | 78 | 49.43 |
| 07/16/2026 10:07 | 14 | 49.43 |
| 07/16/2026 10:07 | 23 | 49.45 |
| 07/16/2026 10:06 | 40 | 49.47 |
| 07/16/2026 10:05 | 473 | 49.44 |
| 07/16/2026 10:05 | 86 | 49.45 |
| 07/16/2026 10:05 | 203 | 49.45 |
| 07/16/2026 10:05 | 218 | 49.46 |
| 07/16/2026 10:05 | 23 | 49.45 |
| 07/16/2026 10:05 | 31 | 49.45 |
| 07/16/2026 10:05 | 29 | 49.44 |
| 07/16/2026 10:05 | 23 | 49.44 |
| 07/16/2026 10:05 | 48 | 49.44 |
| 07/16/2026 10:05 | 78 | 49.43 |
| 07/16/2026 10:05 | 48 | 49.43 |
| 07/16/2026 10:05 | 30 | 49.43 |
| 07/16/2026 10:05 | 108 | 49.43 |
| 07/16/2026 10:05 | 112 | 49.48 |
| 07/16/2026 10:04 | 35 | 49.51 |
| 07/16/2026 10:04 | 35 | 49.52 |
| 07/16/2026 10:04 | 108 | 49.52 |
| 07/16/2026 10:04 | 90 | 49.53 |
| 07/16/2026 10:04 | 9 | 49.52 |
| 07/16/2026 10:04 | 206 | 49.52 |
| 07/16/2026 10:04 | 108 | 49.52 |
| 07/16/2026 10:04 | 173 | 49.52 |
| 07/16/2026 10:04 | 60 | 49.52 |
| 07/16/2026 10:04 | 271 | 49.52 |
| 07/16/2026 10:04 | 62 | 49.52 |
| 07/16/2026 10:04 | 113 | 49.52 |
| 07/16/2026 10:04 | 60 | 49.52 |
| 07/16/2026 10:04 | 108 | 49.52 |
| 07/16/2026 10:04 | 52 | 49.53 |
| 07/16/2026 10:04 | 157 | 49.56 |
| 07/16/2026 10:04 | 23 | 49.56 |
| 07/16/2026 10:04 | 111 | 49.56 |
| 07/16/2026 10:04 | 162 | 49.56 |
| 07/16/2026 10:04 | 122 | 49.57 |
| 07/16/2026 10:03 | 54 | 49.59 |
| 07/16/2026 10:03 | 56 | 49.59 |
| 07/16/2026 10:03 | 23 | 49.59 |
| 07/16/2026 10:03 | 29 | 49.59 |
| 07/16/2026 10:03 | 30 | 49.58 |
| 07/16/2026 10:03 | 30 | 49.57 |
| 07/16/2026 10:03 | 440 | 49.57 |
| 07/16/2026 10:03 | 205 | 49.57 |
| 07/16/2026 10:03 | 199 | 49.57 |
| 07/16/2026 10:02 | 31 | 49.57 |
| 07/16/2026 10:02 | 23 | 49.57 |
| 07/16/2026 10:02 | 141 | 49.54 |
| 07/16/2026 10:02 | 23 | 49.58 |
| 07/16/2026 10:02 | 224 | 49.58 |
| 07/16/2026 10:02 | 108 | 49.58 |
| 07/16/2026 10:01 | 228 | 49.60 |
| 07/16/2026 10:01 | 566 | 49.60 |
| 07/16/2026 10:01 | 206 | 49.60 |
| 07/16/2026 10:00 | 23 | 49.61 |
| 07/16/2026 10:00 | 35 | 49.63 |
| 07/16/2026 10:00 | 23 | 49.63 |
| 07/16/2026 10:00 | 34 | 49.60 |
| 07/16/2026 10:00 | 32 | 49.59 |
| 07/16/2026 10:00 | 204 | 49.58 |
| 07/16/2026 10:00 | 85 | 49.56 |
| 07/16/2026 10:00 | 51 | 49.55 |
| 07/16/2026 10:00 | 50 | 49.55 |
| 07/16/2026 10:00 | 112 | 49.55 |
| 07/16/2026 10:00 | 23 | 49.56 |
| 07/16/2026 10:00 | 28 | 49.56 |
| 07/16/2026 10:00 | 34 | 49.56 |
| 07/16/2026 09:59 | 229 | 49.60 |
| 07/16/2026 09:59 | 78 | 49.61 |
| 07/16/2026 09:59 | 15 | 49.61 |
| 07/16/2026 09:59 | 23 | 49.61 |
| 07/16/2026 09:59 | 49 | 49.61 |
| 07/16/2026 09:58 | 32 | 49.60 |
| 07/16/2026 09:58 | 23 | 49.59 |
| 07/16/2026 09:58 | 32 | 49.59 |
| 07/16/2026 09:58 | 35 | 49.57 |
| 07/16/2026 09:58 | 34 | 49.59 |
| 07/16/2026 09:58 | 31 | 49.59 |
| 07/16/2026 09:58 | 29 | 49.60 |
| 07/16/2026 09:58 | 79 | 49.60 |
| 07/16/2026 09:58 | 36 | 49.60 |
| 07/16/2026 09:58 | 180 | 49.60 |
| 07/16/2026 09:58 | 43 | 49.59 |
| 07/16/2026 09:58 | 7 | 49.59 |
| 07/16/2026 09:58 | 108 | 49.59 |
| 07/16/2026 09:58 | 32 | 49.57 |
| 07/16/2026 09:58 | 32 | 49.55 |
| 07/16/2026 09:58 | 6 | 49.55 |
| 07/16/2026 09:58 | 23 | 49.55 |
| 07/16/2026 09:58 | 28 | 49.55 |
| 07/16/2026 09:58 | 111 | 49.52 |
| 07/16/2026 09:58 | 108 | 49.52 |
| 07/16/2026 09:58 | 72 | 49.52 |
| 07/16/2026 09:58 | 108 | 49.52 |
| 07/16/2026 09:58 | 177 | 49.52 |
| 07/16/2026 09:58 | 60 | 49.52 |
| 07/16/2026 09:58 | 60 | 49.52 |
| 07/16/2026 09:58 | 187 | 49.52 |
| 07/16/2026 09:58 | 54 | 49.52 |
| 07/16/2026 09:58 | 54 | 49.52 |
| 07/16/2026 09:58 | 108 | 49.52 |
| 07/16/2026 09:58 | 54 | 49.52 |
| 07/16/2026 09:58 | 29 | 49.52 |
| 07/16/2026 09:58 | 241 | 49.52 |
| 07/16/2026 09:57 | 70 | 49.55 |
| 07/16/2026 09:57 | 29 | 49.52 |
| 07/16/2026 09:57 | 78 | 49.51 |
| 07/16/2026 09:57 | 29 | 49.51 |
| 07/16/2026 09:57 | 11 | 49.51 |
| 07/16/2026 09:57 | 7 | 49.51 |
| 07/16/2026 09:56 | 5 | 49.50 |
| 07/16/2026 09:56 | 36 | 49.51 |
| 07/16/2026 09:56 | 44 | 49.52 |
| 07/16/2026 09:55 | 1 | 49.54 |
| 07/16/2026 09:55 | 32 | 49.53 |
| 07/16/2026 09:55 | 71 | 49.53 |
| 07/16/2026 09:55 | 108 | 49.53 |
| 07/16/2026 09:55 | 795 | 49.53 |
| 07/16/2026 09:55 | 141 | 49.58 |
| 07/16/2026 09:55 | 120 | 49.61 |
| 07/16/2026 09:55 | 28 | 49.62 |
| 07/16/2026 09:55 | 54 | 49.62 |
| 07/16/2026 09:55 | 646 | 49.63 |
| 07/16/2026 09:54 | 42 | 49.68 |
| 07/16/2026 09:54 | 51 | 49.64 |
| 07/16/2026 09:54 | 160 | 49.64 |
| 07/16/2026 09:54 | 155 | 49.63 |
| 07/16/2026 09:54 | 49 | 49.63 |
| 07/16/2026 09:54 | 23 | 49.63 |
| 07/16/2026 09:54 | 108 | 49.59 |
| 07/16/2026 09:54 | 68 | 49.59 |
| 07/16/2026 09:53 | 23 | 49.58 |
| 07/16/2026 09:53 | 67 | 49.59 |
| 07/16/2026 09:53 | 154 | 49.57 |
| 07/16/2026 09:53 | 32 | 49.55 |
| 07/16/2026 09:53 | 26 | 49.51 |
| 07/16/2026 09:53 | 30 | 49.48 |
| 07/16/2026 09:52 | 44 | 49.45 |
| 07/16/2026 09:52 | 44 | 49.45 |
| 07/16/2026 09:52 | 13 | 49.45 |
| 07/16/2026 09:51 | 159 | 49.45 |
| 07/16/2026 09:51 | 438 | 49.48 |
| 07/16/2026 09:51 | 99 | 49.48 |
| 07/16/2026 09:51 | 29 | 49.49 |
| 07/16/2026 09:51 | 22 | 49.47 |
| 07/16/2026 09:51 | 51 | 49.47 |
| 07/16/2026 09:51 | 100 | 49.47 |
| 07/16/2026 09:51 | 42 | 49.47 |
| 07/16/2026 09:51 | 48 | 49.42 |
| 07/16/2026 09:51 | 114 | 49.47 |
| 07/16/2026 09:51 | 122 | 49.47 |
| 07/16/2026 09:51 | 7 | 49.46 |
| 07/16/2026 09:51 | 27 | 49.44 |
| 07/16/2026 09:51 | 108 | 49.46 |
| 07/16/2026 09:51 | 4 | 49.46 |
| 07/16/2026 09:51 | 19 | 49.46 |
| 07/16/2026 09:51 | 26 | 49.45 |
| 07/16/2026 09:51 | 54 | 49.44 |
| 07/16/2026 09:51 | 48 | 49.43 |
| 07/16/2026 09:51 | 157 | 49.42 |
| 07/16/2026 09:51 | 157 | 49.42 |
| 07/16/2026 09:51 | 157 | 49.42 |
| 07/16/2026 09:51 | 259 | 49.42 |
| 07/16/2026 09:51 | 56 | 49.41 |
| 07/16/2026 09:51 | 22 | 49.41 |
| 07/16/2026 09:51 | 108 | 49.41 |
| 07/16/2026 09:51 | 88 | 49.42 |
| 07/16/2026 09:51 | 69 | 49.42 |
| 07/16/2026 09:51 | 432 | 49.42 |
| 07/16/2026 09:51 | 134 | 49.42 |
| 07/16/2026 09:51 | 556 | 49.42 |
| 07/16/2026 09:51 | 10 | 49.43 |
| 07/16/2026 09:51 | 23 | 49.43 |
| 07/16/2026 09:51 | 153 | 49.43 |
| 07/16/2026 09:51 | 23 | 49.43 |
| 07/16/2026 09:51 | 78 | 49.43 |
| 07/16/2026 09:51 | 746 | 49.43 |
| 07/16/2026 09:51 | 100 | 49.42 |
| 07/16/2026 09:50 | 75 | 49.42 |
| 07/16/2026 09:49 | 78 | 49.43 |
| 07/16/2026 09:49 | 108 | 49.43 |
| 07/16/2026 09:49 | 93 | 49.43 |
| 07/16/2026 09:49 | 28 | 49.43 |
| 07/16/2026 09:49 | 68 | 49.43 |
| 07/16/2026 09:49 | 28 | 49.45 |
| 07/16/2026 09:49 | 39 | 49.45 |
| 07/16/2026 09:49 | 91 | 49.44 |
| 07/16/2026 09:49 | 17 | 49.44 |
| 07/16/2026 09:49 | 115 | 49.43 |
| 07/16/2026 09:49 | 115 | 49.42 |
| 07/16/2026 09:49 | 115 | 49.41 |
| 07/16/2026 09:49 | 19 | 49.41 |
| 07/16/2026 09:49 | 100 | 49.40 |
| 07/16/2026 09:49 | 47 | 49.39 |
| 07/16/2026 09:49 | 29 | 49.38 |
| 07/16/2026 09:49 | 48 | 49.38 |
| 07/16/2026 09:49 | 13 | 49.38 |
| 07/16/2026 09:49 | 19 | 49.38 |
| 07/16/2026 09:49 | 22 | 49.37 |
| 07/16/2026 09:49 | 100 | 49.36 |
| 07/16/2026 09:49 | 283 | 49.32 |
| 07/16/2026 09:49 | 234 | 49.32 |
| 07/16/2026 09:49 | 734 | 49.33 |
| 07/16/2026 09:49 | 78 | 49.33 |
| 07/16/2026 09:49 | 205 | 49.33 |
| 07/16/2026 09:49 | 108 | 49.34 |
| 07/16/2026 09:49 | 78 | 49.34 |
| 07/16/2026 09:49 | 83 | 49.34 |
| 07/16/2026 09:49 | 52 | 49.34 |
| 07/16/2026 09:49 | 761 | 49.34 |
| 07/16/2026 09:49 | 235 | 49.34 |
| 07/16/2026 09:49 | 205 | 49.35 |
| 07/16/2026 09:49 | 218 | 49.36 |
| 07/16/2026 09:49 | 46 | 49.35 |
| 07/16/2026 09:49 | 54 | 49.35 |
| 07/16/2026 09:49 | 108 | 49.32 |
| 07/16/2026 09:49 | 17 | 49.32 |
| 07/16/2026 09:49 | 126 | 49.34 |
| 07/16/2026 09:49 | 83 | 49.34 |
| 07/16/2026 09:48 | 23 | 49.35 |
| 07/16/2026 09:48 | 166 | 49.34 |
| 07/16/2026 09:48 | 47 | 49.34 |
| 07/16/2026 09:48 | 114 | 49.35 |
| 07/16/2026 09:48 | 17 | 49.34 |
| 07/16/2026 09:48 | 54 | 49.34 |
| 07/16/2026 09:48 | 6 | 49.35 |
| 07/16/2026 09:48 | 108 | 49.35 |
| 07/16/2026 09:48 | 21 | 49.36 |
| 07/16/2026 09:48 | 1 | 49.36 |
| 07/16/2026 09:47 | 11 | 49.38 |
| 07/16/2026 09:47 | 39 | 49.38 |
| 07/16/2026 09:47 | 50 | 49.40 |
| 07/16/2026 09:47 | 120 | 49.41 |
| 07/16/2026 09:47 | 23 | 49.43 |
| 07/16/2026 09:46 | 39 | 49.43 |
| 07/16/2026 09:46 | 53 | 49.43 |
| 07/16/2026 09:46 | 9 | 49.42 |
| 07/16/2026 09:46 | 43 | 49.42 |
| 07/16/2026 09:46 | 65 | 49.42 |
| 07/16/2026 09:46 | 74 | 49.43 |
| 07/16/2026 09:46 | 108 | 49.43 |
| 07/16/2026 09:46 | 52 | 49.44 |
| 07/16/2026 09:46 | 26 | 49.47 |
| 07/16/2026 09:46 | 162 | 49.47 |
| 07/16/2026 09:46 | 52 | 49.48 |
| 07/16/2026 09:46 | 199 | 49.48 |
| 07/16/2026 09:46 | 30 | 49.48 |
| 07/16/2026 09:46 | 189 | 49.49 |
| 07/16/2026 09:46 | 23 | 49.50 |
| 07/16/2026 09:46 | 108 | 49.50 |
| 07/16/2026 09:46 | 108 | 49.51 |
| 07/16/2026 09:46 | 82 | 49.51 |
| 07/16/2026 09:46 | 214 | 49.50 |
| 07/16/2026 09:46 | 27 | 49.50 |
| 07/16/2026 09:46 | 759 | 49.50 |
| 07/16/2026 09:46 | 23 | 49.48 |
| 07/16/2026 09:46 | 54 | 49.50 |
| 07/16/2026 09:46 | 23 | 49.50 |
| 07/16/2026 09:46 | 271 | 49.50 |
| 07/16/2026 09:46 | 78 | 49.50 |
| 07/16/2026 09:46 | 28 | 49.50 |
| 07/16/2026 09:46 | 123 | 49.50 |
| 07/16/2026 09:46 | 667 | 49.50 |
| 07/16/2026 09:46 | 231 | 49.50 |
| 07/16/2026 09:46 | 202 | 49.49 |
| 07/16/2026 09:45 | 16 | 49.48 |
| 07/16/2026 09:45 | 22 | 49.48 |
| 07/16/2026 09:45 | 86 | 49.48 |
| 07/16/2026 09:45 | 108 | 49.48 |
| 07/16/2026 09:45 | 299 | 49.47 |
| 07/16/2026 09:45 | 201 | 49.47 |
| 07/16/2026 09:45 | 49 | 49.46 |
| 07/16/2026 09:45 | 54 | 49.46 |
| 07/16/2026 09:45 | 59 | 49.46 |
| 07/16/2026 09:45 | 78 | 49.46 |
| 07/16/2026 09:45 | 54 | 49.46 |
| 07/16/2026 09:45 | 131 | 49.46 |
| 07/16/2026 09:45 | 131 | 49.48 |
| 07/16/2026 09:45 | 20 | 49.48 |
| 07/16/2026 09:45 | 43 | 49.48 |
| 07/16/2026 09:45 | 151 | 49.48 |
| 07/16/2026 09:45 | 101 | 49.49 |
| 07/16/2026 09:45 | 50 | 49.50 |
| 07/16/2026 09:45 | 645 | 49.50 |
| 07/16/2026 09:45 | 131 | 49.52 |
| 07/16/2026 09:45 | 14 | 49.53 |
| 07/16/2026 09:45 | 47 | 49.54 |
| 07/16/2026 09:45 | 198 | 49.54 |
| 07/16/2026 09:45 | 761 | 49.54 |
| 07/16/2026 09:45 | 23 | 49.55 |
| 07/16/2026 09:45 | 792 | 49.55 |
| 07/16/2026 09:45 | 78 | 49.55 |
| 07/16/2026 09:45 | 764 | 49.55 |
| 07/16/2026 09:45 | 198 | 49.55 |
| 07/16/2026 09:45 | 398 | 49.55 |
| 07/16/2026 09:45 | 26 | 49.56 |
| 07/16/2026 09:45 | 7 | 49.56 |
| 07/16/2026 09:45 | 202 | 49.55 |
| 07/16/2026 09:45 | 12 | 49.56 |
| 07/16/2026 09:45 | 23 | 49.55 |
| 07/16/2026 09:44 | 78 | 49.54 |
| 07/16/2026 09:44 | 33 | 49.55 |
| 07/16/2026 09:44 | 26 | 49.54 |
| 07/16/2026 09:44 | 36 | 49.53 |
| 07/16/2026 09:43 | 56 | 49.52 |
| 07/16/2026 09:43 | 108 | 49.52 |
| 07/16/2026 09:43 | 23 | 49.53 |
| 07/16/2026 09:43 | 505 | 49.53 |
| 07/16/2026 09:43 | 78 | 49.56 |
| 07/16/2026 09:43 | 814 | 49.56 |
| 07/16/2026 09:43 | 78 | 49.58 |
| 07/16/2026 09:43 | 814 | 49.58 |
| 07/16/2026 09:43 | 58 | 49.58 |
| 07/16/2026 09:43 | 108 | 49.58 |
| 07/16/2026 09:43 | 108 | 49.58 |
| 07/16/2026 09:43 | 540 | 49.58 |
| 07/16/2026 09:43 | 25 | 49.59 |
| 07/16/2026 09:43 | 34 | 49.59 |
| 07/16/2026 09:43 | 4 | 49.60 |
| 07/16/2026 09:43 | 200 | 49.60 |
| 07/16/2026 09:43 | 600 | 49.60 |
| 07/16/2026 09:43 | 184 | 49.62 |
| 07/16/2026 09:43 | 23 | 49.63 |
| 07/16/2026 09:43 | 108 | 49.66 |
| 07/16/2026 09:43 | 108 | 49.66 |
| 07/16/2026 09:43 | 108 | 49.66 |
| 07/16/2026 09:43 | 486 | 49.66 |
| 07/16/2026 09:43 | 48 | 49.65 |
| 07/16/2026 09:43 | 25 | 49.64 |
| 07/16/2026 09:43 | 51 | 49.64 |
| 07/16/2026 09:43 | 53 | 49.64 |
| 07/16/2026 09:43 | 157 | 49.64 |
| 07/16/2026 09:43 | 35 | 49.64 |
| 07/16/2026 09:43 | 34 | 49.63 |
| 07/16/2026 09:43 | 44 | 49.63 |
| 07/16/2026 09:41 | 13 | 49.63 |
| 07/16/2026 09:41 | 120 | 49.63 |
| 07/16/2026 09:41 | 83 | 49.61 |
| 07/16/2026 09:41 | 78 | 49.63 |
| 07/16/2026 09:41 | 83 | 49.63 |
| 07/16/2026 09:41 | 486 | 49.62 |
| 07/16/2026 09:41 | 90 | 49.62 |
| 07/16/2026 09:41 | 60 | 49.62 |
| 07/16/2026 09:41 | 60 | 49.62 |
| 07/16/2026 09:41 | 205 | 49.62 |
| 07/16/2026 09:41 | 23 | 49.62 |
| 07/16/2026 09:41 | 621 | 49.62 |
| 07/16/2026 09:41 | 343 | 49.62 |
| 07/16/2026 09:41 | 1018 | 49.62 |
| 07/16/2026 09:41 | 169 | 49.62 |
| 07/16/2026 09:41 | 250 | 49.62 |
| 07/16/2026 09:41 | 23 | 49.63 |
| 07/16/2026 09:41 | 108 | 49.64 |
| 07/16/2026 09:41 | 23 | 49.65 |
| 07/16/2026 09:41 | 77 | 49.65 |
| 07/16/2026 09:41 | 87 | 49.66 |
| 07/16/2026 09:41 | 6 | 49.66 |
| 07/16/2026 09:41 | 32 | 49.66 |
| 07/16/2026 09:41 | 57 | 49.66 |
| 07/16/2026 09:40 | 150 | 49.65 |
| 07/16/2026 09:40 | 23 | 49.64 |
| 07/16/2026 09:40 | 23 | 49.65 |
| 07/16/2026 09:40 | 147 | 49.65 |
| 07/16/2026 09:40 | 6 | 49.66 |
| 07/16/2026 09:40 | 12 | 49.66 |
| 07/16/2026 09:40 | 59 | 49.68 |
| 07/16/2026 09:39 | 78 | 49.69 |
| 07/16/2026 09:39 | 6 | 49.69 |
| 07/16/2026 09:39 | 34 | 49.70 |
| 07/16/2026 09:39 | 100 | 49.68 |
| 07/16/2026 09:39 | 86 | 49.665 |
| 07/16/2026 09:39 | 1272 | 49.66 |
| 07/16/2026 09:39 | 120 | 49.68 |
| 07/16/2026 09:38 | 23 | 49.69 |
| 07/16/2026 09:38 | 131 | 49.71 |
| 07/16/2026 09:38 | 72 | 49.74 |
| 07/16/2026 09:38 | 108 | 49.74 |
| 07/16/2026 09:38 | 138 | 49.73 |
| 07/16/2026 09:38 | 116 | 49.74 |
| 07/16/2026 09:38 | 94 | 49.73 |
| 07/16/2026 09:38 | 23 | 49.72 |
| 07/16/2026 09:38 | 94 | 49.72 |
| 07/16/2026 09:38 | 132 | 49.72 |
| 07/16/2026 09:38 | 108 | 49.72 |
| 07/16/2026 09:38 | 31 | 49.68 |
| 07/16/2026 09:38 | 38 | 49.66 |
| 07/16/2026 09:38 | 186 | 49.66 |
| 07/16/2026 09:38 | 38 | 49.65 |
| 07/16/2026 09:38 | 191 | 49.64 |
| 07/16/2026 09:38 | 333 | 49.67 |
| 07/16/2026 09:38 | 69 | 49.67 |
| 07/16/2026 09:38 | 39 | 49.67 |
| 07/16/2026 09:38 | 37 | 49.67 |
| 07/16/2026 09:38 | 1500 | 49.68 |
| 07/16/2026 09:37 | 74 | 49.70 |
| 07/16/2026 09:37 | 205 | 49.70 |
| 07/16/2026 09:37 | 23 | 49.72 |
| 07/16/2026 09:37 | 6 | 49.74 |
| 07/16/2026 09:37 | 100 | 49.73 |
| 07/16/2026 09:37 | 82 | 49.73 |
| 07/16/2026 09:37 | 6 | 49.73 |
| 07/16/2026 09:37 | 78 | 49.73 |
| 07/16/2026 09:37 | 50 | 49.73 |
| 07/16/2026 09:37 | 54 | 49.73 |
| 07/16/2026 09:37 | 23 | 49.74 |
| 07/16/2026 09:37 | 100 | 49.74 |
| 07/16/2026 09:37 | 23 | 49.77 |
| 07/16/2026 09:37 | 86 | 49.77 |
| 07/16/2026 09:37 | 168 | 49.75 |
| 07/16/2026 09:37 | 22 | 49.72 |
| 07/16/2026 09:37 | 36 | 49.70 |
| 07/16/2026 09:37 | 28 | 49.68 |
| 07/16/2026 09:37 | 17 | 49.67 |
| 07/16/2026 09:37 | 1500 | 49.66 |
| 07/16/2026 09:37 | 30 | 49.66 |
| 07/16/2026 09:37 | 68 | 49.66 |
| 07/16/2026 09:37 | 24 | 49.66 |
| 07/16/2026 09:37 | 3 | 49.65 |
| 07/16/2026 09:37 | 47 | 49.64 |
| 07/16/2026 09:37 | 24 | 49.64 |
| 07/16/2026 09:37 | 57 | 49.64 |
| 07/16/2026 09:37 | 6 | 49.62 |
| 07/16/2026 09:37 | 6 | 49.62 |
| 07/16/2026 09:37 | 90 | 49.63 |
| 07/16/2026 09:37 | 15 | 49.64 |
| 07/16/2026 09:37 | 110 | 49.63 |
| 07/16/2026 09:37 | 2000 | 49.64 |
| 07/16/2026 09:37 | 111 | 49.64 |
| 07/16/2026 09:37 | 1284 | 49.66 |
| 07/16/2026 09:37 | 108 | 49.66 |
| 07/16/2026 09:37 | 108 | 49.66 |
| 07/16/2026 09:37 | 272 | 49.67 |
| 07/16/2026 09:36 | 23 | 49.69 |
| 07/16/2026 09:36 | 48 | 49.62 |
| 07/16/2026 09:36 | 52 | 49.62 |
| 07/16/2026 09:36 | 102 | 49.65 |
| 07/16/2026 09:36 | 19 | 49.65 |
| 07/16/2026 09:36 | 6 | 49.65 |
| 07/16/2026 09:36 | 53 | 49.62 |
| 07/16/2026 09:36 | 400 | 49.62 |
| 07/16/2026 09:36 | 25 | 49.59 |
| 07/16/2026 09:36 | 31 | 49.58 |
| 07/16/2026 09:36 | 124 | 49.58 |
| 07/16/2026 09:36 | 100 | 49.58 |
| 07/16/2026 09:36 | 46 | 49.58 |
| 07/16/2026 09:36 | 44 | 49.57 |
| 07/16/2026 09:36 | 51 | 49.57 |
| 07/16/2026 09:36 | 205 | 49.55 |
| 07/16/2026 09:36 | 60 | 49.55 |
| 07/16/2026 09:36 | 54 | 49.56 |
| 07/16/2026 09:36 | 128 | 49.58 |
| 07/16/2026 09:36 | 1334 | 49.64 |
| 07/16/2026 09:36 | 46 | 49.65 |
| 07/16/2026 09:36 | 2 | 49.65 |
| 07/16/2026 09:36 | 106 | 49.65 |
| 07/16/2026 09:36 | 78 | 49.64 |
| 07/16/2026 09:36 | 88 | 49.64 |
| 07/16/2026 09:36 | 105 | 49.64 |
| 07/16/2026 09:36 | 23 | 49.64 |
| 07/16/2026 09:35 | 23 | 49.66 |
| 07/16/2026 09:35 | 265 | 49.66 |
| 07/16/2026 09:35 | 445 | 49.66 |
| 07/16/2026 09:35 | 404 | 49.66 |
| 07/16/2026 09:35 | 594 | 49.66 |
| 07/16/2026 09:35 | 200 | 49.66 |
| 07/16/2026 09:35 | 92 | 49.66 |
| 07/16/2026 09:35 | 733 | 49.66 |
| 07/16/2026 09:35 | 78 | 49.69 |
| 07/16/2026 09:35 | 83 | 49.69 |
| 07/16/2026 09:35 | 76 | 49.69 |
| 07/16/2026 09:35 | 960 | 49.70 |
| 07/16/2026 09:35 | 100 | 49.70 |
| 07/16/2026 09:35 | 660 | 49.70 |
| 07/16/2026 09:35 | 108 | 49.72 |
| 07/16/2026 09:35 | 121 | 49.72 |
| 07/16/2026 09:35 | 87 | 49.71 |
| 07/16/2026 09:35 | 193 | 49.77 |
| 07/16/2026 09:35 | 1377 | 49.78 |
| 07/16/2026 09:35 | 1 | 49.78 |
| 07/16/2026 09:35 | 145 | 49.81 |
| 07/16/2026 09:35 | 14 | 49.82 |
| 07/16/2026 09:35 | 1500 | 49.82 |
| 07/16/2026 09:35 | 108 | 49.83 |
| 07/16/2026 09:35 | 14 | 49.84 |
| 07/16/2026 09:35 | 1500 | 49.84 |
| 07/16/2026 09:35 | 14 | 49.85 |
| 07/16/2026 09:35 | 120 | 49.85 |
| 07/16/2026 09:35 | 23 | 49.85 |
| 07/16/2026 09:35 | 154 | 49.85 |
| 07/16/2026 09:35 | 131 | 49.87 |
| 07/16/2026 09:34 | 67 | 49.87 |
| 07/16/2026 09:34 | 261 | 49.87 |
| 07/16/2026 09:34 | 779 | 49.87 |
| 07/16/2026 09:34 | 23 | 49.88 |
| 07/16/2026 09:34 | 174 | 49.88 |
| 07/16/2026 09:34 | 119 | 49.88 |
| 07/16/2026 09:34 | 296 | 49.90 |
| 07/16/2026 09:34 | 45 | 49.90 |
| 07/16/2026 09:34 | 120 | 49.90 |
| 07/16/2026 09:34 | 78 | 49.91 |
| 07/16/2026 09:34 | 89 | 49.91 |
| 07/16/2026 09:34 | 6 | 49.93 |
| 07/16/2026 09:34 | 1500 | 49.92 |
| 07/16/2026 09:34 | 1500 | 49.90 |
| 07/16/2026 09:34 | 41 | 49.87 |
| 07/16/2026 09:33 | 14 | 49.81 |
| 07/16/2026 09:33 | 78 | 49.79 |
| 07/16/2026 09:33 | 122 | 49.79 |
| 07/16/2026 09:33 | 140 | 49.79 |
| 07/16/2026 09:33 | 122 | 49.78 |
| 07/16/2026 09:33 | 200 | 49.78 |
| 07/16/2026 09:33 | 64 | 49.79 |
| 07/16/2026 09:33 | 54 | 49.78 |
| 07/16/2026 09:33 | 7 | 49.78 |
| 07/16/2026 09:33 | 27 | 49.78 |
| 07/16/2026 09:33 | 27 | 49.77 |
| 07/16/2026 09:33 | 50 | 49.76 |
| 07/16/2026 09:33 | 34 | 49.75 |
| 07/16/2026 09:33 | 114 | 49.75 |
| 07/16/2026 09:33 | 3 | 49.76 |
| 07/16/2026 09:33 | 114 | 49.77 |
| 07/16/2026 09:33 | 114 | 49.78 |
| 07/16/2026 09:33 | 114 | 49.78 |
| 07/16/2026 09:33 | 81 | 49.79 |
| 07/16/2026 09:33 | 152 | 49.79 |
| 07/16/2026 09:33 | 23 | 49.80 |
| 07/16/2026 09:33 | 237 | 49.80 |
| 07/16/2026 09:33 | 114 | 49.84 |
| 07/16/2026 09:33 | 247 | 49.83 |
| 07/16/2026 09:33 | 128 | 49.83 |
| 07/16/2026 09:33 | 78 | 49.84 |
| 07/16/2026 09:33 | 52 | 49.84 |
| 07/16/2026 09:33 | 60 | 49.84 |
| 07/16/2026 09:33 | 9 | 49.84 |
| 07/16/2026 09:33 | 4 | 49.84 |
| 07/16/2026 09:33 | 44 | 49.84 |
| 07/16/2026 09:33 | 1500 | 49.84 |
| 07/16/2026 09:33 | 71 | 49.85 |
| 07/16/2026 09:33 | 1500 | 49.86 |
| 07/16/2026 09:33 | 154 | 49.86 |
| 07/16/2026 09:33 | 300 | 49.88 |
| 07/16/2026 09:33 | 1446 | 49.88 |
| 07/16/2026 09:33 | 54 | 49.89 |
| 07/16/2026 09:33 | 54 | 49.88 |
| 07/16/2026 09:33 | 75 | 49.89 |
| 07/16/2026 09:33 | 38 | 49.89 |
| 07/16/2026 09:33 | 23 | 49.89 |
| 07/16/2026 09:33 | 2 | 49.90 |
| 07/16/2026 09:33 | 4 | 49.90 |
| 07/16/2026 09:32 | 96 | 49.90 |
| 07/16/2026 09:32 | 1 | 49.90 |
| 07/16/2026 09:32 | 78 | 49.89 |
| 07/16/2026 09:31 | 52 | 49.88 |
| 07/16/2026 09:31 | 977 | 49.86 |
| 07/16/2026 09:31 | 804 | 49.86 |
| 07/16/2026 09:31 | 200 | 49.87 |
| 07/16/2026 09:31 | 108 | 49.86 |
| 07/16/2026 09:31 | 108 | 49.86 |
| 07/16/2026 09:31 | 3 | 49.86 |
| 07/16/2026 09:31 | 105 | 49.86 |
| 07/16/2026 09:31 | 1500 | 49.88 |
| 07/16/2026 09:31 | 1284 | 49.88 |
| 07/16/2026 09:31 | 108 | 49.88 |
| 07/16/2026 09:31 | 108 | 49.88 |
| 07/16/2026 09:31 | 23 | 49.89 |
| 07/16/2026 09:31 | 123 | 49.89 |
| 07/16/2026 09:31 | 20 | 49.89 |
| 07/16/2026 09:31 | 20 | 49.90 |
| 07/16/2026 09:31 | 23 | 49.91 |
| 07/16/2026 09:31 | 120 | 49.91 |
| 07/16/2026 09:31 | 6 | 49.92 |
| 07/16/2026 09:31 | 147 | 49.92 |
| 07/16/2026 09:31 | 111 | 49.92 |
| 07/16/2026 09:31 | 1009 | 49.92 |
| 07/16/2026 09:31 | 221 | 49.92 |
| 07/16/2026 09:31 | 108 | 49.92 |
| 07/16/2026 09:31 | 162 | 49.92 |
| 07/16/2026 09:31 | 58 | 49.92 |
| 07/16/2026 09:31 | 183 | 49.95 |
| 07/16/2026 09:31 | 60 | 49.95 |
| 07/16/2026 09:31 | 35 | 49.95 |
| 07/16/2026 09:31 | 38 | 49.97 |
| 07/16/2026 09:31 | 162 | 49.97 |
| 07/16/2026 09:31 | 23 | 49.96 |
| 07/16/2026 09:31 | 240 | 49.96 |
| 07/16/2026 09:31 | 132 | 49.96 |
| 07/16/2026 09:31 | 63 | 49.96 |
| 07/16/2026 09:31 | 139 | 49.96 |
| 07/16/2026 09:30 | 1 | 49.94 |
| 07/16/2026 09:30 | 372 | 49.94 |
| 07/16/2026 09:30 | 6 | 49.94 |
| 07/16/2026 09:30 | 400 | 49.91 |
| 07/16/2026 09:30 | 56 | 49.92 |
| 07/16/2026 09:30 | 114 | 49.92 |
| 07/16/2026 09:30 | 1100 | 49.95 |
| 07/16/2026 09:30 | 114 | 49.94 |
| 07/16/2026 09:30 | 108 | 49.94 |
| 07/16/2026 09:30 | 95 | 49.93 |
| 07/16/2026 09:30 | 41 | 49.93 |
| 07/16/2026 09:30 | 30 | 49.90 |
| 07/16/2026 09:30 | 619 | 49.91 |
| 07/16/2026 09:30 | 216 | 49.91 |
| 07/16/2026 09:30 | 128 | 49.92 |
| 07/16/2026 09:30 | 550 | 49.93 |
| 07/16/2026 09:30 | 23 | 49.94 |
| 07/16/2026 09:30 | 465 | 49.92 |
| 07/16/2026 09:30 | 77 | 49.91 |
| 07/16/2026 09:30 | 78 | 49.91 |
| 07/16/2026 09:30 | 29 | 49.91 |
| 07/16/2026 09:30 | 12 | 49.92 |
| 07/16/2026 09:30 | 14 | 49.92 |
| 07/16/2026 09:30 | 221 | 49.92 |
| 07/16/2026 09:30 | 540 | 49.92 |
| 07/16/2026 09:30 | 20 | 49.91 |
| 07/16/2026 09:30 | 62 | 49.91 |
| 07/16/2026 09:30 | 96 | 49.91 |
| 07/16/2026 09:29 | 100 | 49.90 |
| 07/16/2026 09:29 | 23 | 49.90 |
| 07/16/2026 09:29 | 10 | 49.90 |
| 07/16/2026 09:29 | 214 | 49.90 |
| 07/16/2026 09:29 | 60 | 49.90 |
| 07/16/2026 09:29 | 221 | 49.90 |
| 07/16/2026 09:29 | 220 | 49.90 |
| 07/16/2026 09:29 | 60 | 49.90 |
| 07/16/2026 09:29 | 4 | 49.89 |
| 07/16/2026 09:28 | 74 | 49.90 |
| 07/16/2026 09:28 | 26 | 49.89 |
| 07/16/2026 09:28 | 10 | 49.90 |
| 07/16/2026 09:28 | 23 | 49.89 |
| 07/16/2026 09:28 | 55 | 49.885 |
| 07/16/2026 09:28 | 882 | 49.88 |
| 07/16/2026 09:28 | 43 | 49.87 |
| 07/16/2026 09:28 | 648 | 49.85 |
| 07/16/2026 09:28 | 108 | 49.84 |
| 07/16/2026 09:28 | 108 | 49.84 |
| 07/16/2026 09:28 | 108 | 49.84 |
| 07/16/2026 09:28 | 108 | 49.84 |
| 07/16/2026 09:28 | 10 | 49.85 |
| 07/16/2026 09:28 | 544 | 49.85 |
| 07/16/2026 09:28 | 84 | 49.85 |
| 07/16/2026 09:28 | 20 | 49.85 |
| 07/16/2026 09:28 | 78 | 49.87 |
| 07/16/2026 09:28 | 22 | 49.87 |
| 07/16/2026 09:28 | 78 | 49.87 |
| 07/16/2026 09:27 | 6 | 49.86 |
| 07/16/2026 09:27 | 8 | 49.86 |
| 07/16/2026 09:27 | 23 | 49.88 |
| 07/16/2026 09:27 | 72 | 49.89 |
| 07/16/2026 09:27 | 78 | 49.89 |
| 07/16/2026 09:27 | 114 | 49.89 |
| 07/16/2026 09:27 | 108 | 49.89 |
| 07/16/2026 09:27 | 1103 | 49.90 |
| 07/16/2026 09:27 | 600 | 49.90 |
| 07/16/2026 09:27 | 2300 | 49.90 |
| 07/16/2026 09:27 | 500 | 49.90 |
| 07/16/2026 09:27 | 102 | 49.90 |
| 07/16/2026 09:27 | 330 | 49.90 |
| 07/16/2026 09:27 | 102 | 49.90 |
| 07/16/2026 09:27 | 136 | 49.90 |
| 07/16/2026 09:27 | 65 | 49.90 |
| 07/16/2026 09:27 | 60 | 49.89 |
| 07/16/2026 09:26 | 20 | 49.87 |
| 07/16/2026 09:26 | 37 | 49.89 |
| 07/16/2026 09:26 | 50 | 49.89 |
| 07/16/2026 09:26 | 467 | 49.88 |
| 07/16/2026 09:26 | 75 | 49.88 |
| 07/16/2026 09:26 | 172 | 49.88 |
| 07/16/2026 09:26 | 43 | 49.87 |
| 07/16/2026 09:26 | 91 | 49.86 |
| 07/16/2026 09:26 | 23 | 49.86 |
| 07/16/2026 09:26 | 664 | 49.88 |
| 07/16/2026 09:26 | 12 | 49.87 |
| 07/16/2026 09:26 | 78 | 49.88 |
| 07/16/2026 09:26 | 83 | 49.88 |
| 07/16/2026 09:26 | 78 | 49.87 |
| 07/16/2026 09:26 | 92 | 49.87 |
| 07/16/2026 09:26 | 69 | 49.87 |
| 07/16/2026 09:25 | 23 | 49.87 |
| 07/16/2026 09:25 | 110 | 49.87 |
| 07/16/2026 09:25 | 822 | 49.86 |
| 07/16/2026 09:25 | 141 | 49.86 |
| 07/16/2026 09:25 | 108 | 49.86 |
| 07/16/2026 09:25 | 213 | 49.86 |
| 07/16/2026 09:25 | 108 | 49.86 |
| 07/16/2026 09:25 | 108 | 49.86 |
| 07/16/2026 09:25 | 69 | 49.85 |
| 07/16/2026 09:25 | 20 | 49.85 |
| 07/16/2026 09:25 | 3 | 49.85 |
| 07/16/2026 09:25 | 62 | 49.82 |
| 07/16/2026 09:25 | 88 | 49.82 |
| 07/16/2026 09:25 | 23 | 49.84 |
| 07/16/2026 09:25 | 348 | 49.84 |
| 07/16/2026 09:25 | 60 | 49.84 |
| 07/16/2026 09:25 | 192 | 49.84 |
| 07/16/2026 09:25 | 170 | 49.85 |
| 07/16/2026 09:25 | 23 | 49.86 |
| 07/16/2026 09:25 | 1418 | 49.86 |
| 07/16/2026 09:25 | 82 | 49.86 |
| 07/16/2026 09:24 | 32 | 49.84 |
| 07/16/2026 09:24 | 39 | 49.83 |
| 07/16/2026 09:24 | 23 | 49.82 |
| 07/16/2026 09:24 | 78 | 49.82 |
| 07/16/2026 09:24 | 35 | 49.82 |
| 07/16/2026 09:23 | 13 | 49.81 |
| 07/16/2026 09:23 | 54 | 49.81 |
| 07/16/2026 09:23 | 54 | 49.81 |
| 07/16/2026 09:23 | 344 | 49.79 |
| 07/16/2026 09:23 | 23 | 49.78 |
| 07/16/2026 09:23 | 78 | 49.78 |
| 07/16/2026 09:23 | 26 | 49.78 |
| 07/16/2026 09:23 | 23 | 49.78 |
| 07/16/2026 09:23 | 75 | 49.79 |
| 07/16/2026 09:23 | 90 | 49.77 |
| 07/16/2026 09:23 | 11 | 49.77 |
| 07/16/2026 09:23 | 23 | 49.77 |
| 07/16/2026 09:23 | 2000 | 49.78 |
| 07/16/2026 09:23 | 1500 | 49.78 |
| 07/16/2026 09:23 | 101 | 49.81 |
| 07/16/2026 09:23 | 471 | 49.81 |
| 07/16/2026 09:23 | 67 | 49.82 |
| 07/16/2026 09:23 | 44 | 49.86 |
| 07/16/2026 09:23 | 54 | 49.85 |
| 07/16/2026 09:23 | 108 | 49.85 |
| 07/16/2026 09:23 | 100 | 49.85 |
| 07/16/2026 09:23 | 35 | 49.85 |
| 07/16/2026 09:23 | 30 | 49.83 |
| 07/16/2026 09:23 | 54 | 49.83 |
| 07/16/2026 09:23 | 108 | 49.83 |
| 07/16/2026 09:23 | 23 | 49.82 |
| 07/16/2026 09:23 | 322 | 49.82 |
| 07/16/2026 09:23 | 1178 | 49.82 |
| 07/16/2026 09:23 | 1500 | 49.82 |
| 07/16/2026 09:22 | 23 | 49.78 |
| 07/16/2026 09:22 | 23 | 49.78 |
| 07/16/2026 09:22 | 54 | 49.78 |
| 07/16/2026 09:22 | 200 | 49.79 |
| 07/16/2026 09:22 | 23 | 49.79 |
| 07/16/2026 09:22 | 23 | 49.80 |
| 07/16/2026 09:22 | 763 | 49.80 |
| 07/16/2026 09:22 | 35 | 49.80 |
| 07/16/2026 09:22 | 702 | 49.80 |
| 07/16/2026 09:22 | 100 | 49.81 |
| 07/16/2026 09:22 | 76 | 49.80 |
| 07/16/2026 09:22 | 736 | 49.81 |
| 07/16/2026 09:22 | 100 | 49.81 |
| 07/16/2026 09:22 | 78 | 49.82 |
| 07/16/2026 09:22 | 104 | 49.82 |
| 07/16/2026 09:22 | 756 | 49.82 |
| 07/16/2026 09:22 | 353 | 49.83 |
| 07/16/2026 09:22 | 78 | 49.83 |
| 07/16/2026 09:22 | 433 | 49.83 |
| 07/16/2026 09:22 | 736 | 49.83 |
| 07/16/2026 09:22 | 3 | 49.84 |
| 07/16/2026 09:22 | 100 | 49.84 |
| 07/16/2026 09:22 | 78 | 49.85 |
| 07/16/2026 09:22 | 81 | 49.85 |
| 07/16/2026 09:22 | 143 | 49.87 |
| 07/16/2026 09:22 | 54 | 49.87 |
| 07/16/2026 09:22 | 108 | 49.87 |
| 07/16/2026 09:22 | 154 | 49.86 |
| 07/16/2026 09:22 | 1500 | 49.86 |
| 07/16/2026 09:22 | 1392 | 49.84 |
| 07/16/2026 09:22 | 108 | 49.84 |
| 07/16/2026 09:22 | 93 | 49.83 |
| 07/16/2026 09:21 | 169 | 49.78 |
| 07/16/2026 09:21 | 122 | 49.78 |
| 07/16/2026 09:21 | 78 | 49.79 |
| 07/16/2026 09:21 | 108 | 49.79 |
| 07/16/2026 09:21 | 42 | 49.82 |
| 07/16/2026 09:21 | 744 | 49.82 |
| 07/16/2026 09:21 | 108 | 49.82 |
| 07/16/2026 09:21 | 648 | 49.82 |
| 07/16/2026 09:21 | 1500 | 49.80 |
| 07/16/2026 09:21 | 78 | 49.80 |
| 07/16/2026 09:21 | 5 | 49.80 |
| 07/16/2026 09:21 | 18 | 49.80 |
| 07/16/2026 09:21 | 100 | 49.79 |
| 07/16/2026 09:21 | 86 | 49.74 |
| 07/16/2026 09:21 | 102 | 49.73 |
| 07/16/2026 09:21 | 117 | 49.73 |
| 07/16/2026 09:21 | 678 | 49.70 |
| 07/16/2026 09:21 | 54 | 49.70 |
| 07/16/2026 09:21 | 108 | 49.70 |
| 07/16/2026 09:21 | 108 | 49.70 |
| 07/16/2026 09:21 | 1500 | 49.72 |
| 07/16/2026 09:21 | 7 | 49.72 |
| 07/16/2026 09:21 | 108 | 49.72 |
| 07/16/2026 09:21 | 1385 | 49.72 |
| 07/16/2026 09:21 | 37 | 49.72 |
| 07/16/2026 09:21 | 108 | 49.72 |
| 07/16/2026 09:21 | 1014 | 49.74 |
| 07/16/2026 09:21 | 486 | 49.74 |
| 07/16/2026 09:21 | 162 | 49.75 |
| 07/16/2026 09:21 | 1005 | 49.75 |
| 07/16/2026 09:21 | 72 | 49.75 |
| 07/16/2026 09:21 | 754 | 49.75 |
| 07/16/2026 09:21 | 146 | 49.75 |
| 07/16/2026 09:21 | 75 | 49.75 |
| 07/16/2026 09:21 | 261 | 49.76 |
| 07/16/2026 09:21 | 783 | 49.76 |
| 07/16/2026 09:21 | 23 | 49.76 |
| 07/16/2026 09:21 | 78 | 49.76 |
| 07/16/2026 09:21 | 146 | 49.76 |
| 07/16/2026 09:21 | 160 | 49.76 |
| 07/16/2026 09:21 | 535 | 49.76 |
| 07/16/2026 09:20 | 200 | 49.76 |
| 07/16/2026 09:20 | 78 | 49.79 |
| 07/16/2026 09:20 | 66 | 49.79 |
| 07/16/2026 09:20 | 100 | 49.79 |
| 07/16/2026 09:20 | 61 | 49.80 |
| 07/16/2026 09:20 | 39 | 49.80 |
| 07/16/2026 09:20 | 69 | 49.80 |
| 07/16/2026 09:20 | 1468 | 49.78 |
| 07/16/2026 09:20 | 32 | 49.78 |
| 07/16/2026 09:20 | 23 | 49.78 |
| 07/16/2026 09:20 | 129 | 49.75 |
| 07/16/2026 09:20 | 78 | 49.76 |
| 07/16/2026 09:20 | 108 | 49.76 |
| 07/16/2026 09:20 | 847 | 49.76 |
| 07/16/2026 09:20 | 60 | 49.76 |
| 07/16/2026 09:20 | 221 | 49.76 |
| 07/16/2026 09:20 | 108 | 49.76 |
| 07/16/2026 09:20 | 264 | 49.76 |
| 07/16/2026 09:20 | 43 | 49.76 |
| 07/16/2026 09:20 | 23 | 49.76 |
| 07/16/2026 09:20 | 43 | 49.76 |
| 07/16/2026 09:19 | 100 | 49.75 |
| 07/16/2026 09:19 | 54 | 49.73 |
| 07/16/2026 09:19 | 45 | 49.75 |
| 07/16/2026 09:19 | 54 | 49.75 |
| 07/16/2026 09:19 | 76 | 49.78 |
| 07/16/2026 09:19 | 47 | 49.77 |
| 07/16/2026 09:19 | 54 | 49.77 |
| 07/16/2026 09:19 | 15 | 49.78 |
| 07/16/2026 09:19 | 1500 | 49.78 |
| 07/16/2026 09:19 | 23 | 49.78 |
| 07/16/2026 09:19 | 1500 | 49.78 |
| 07/16/2026 09:19 | 8 | 49.80 |
| 07/16/2026 09:19 | 393 | 49.80 |
| 07/16/2026 09:19 | 25 | 49.80 |
| 07/16/2026 09:19 | 75 | 49.80 |
| 07/16/2026 09:19 | 78 | 49.82 |
| 07/16/2026 09:19 | 1500 | 49.82 |
| 07/16/2026 09:19 | 23 | 49.82 |
| 07/16/2026 09:19 | 190 | 49.78 |
| 07/16/2026 09:18 | 665 | 49.80 |
| 07/16/2026 09:18 | 237 | 49.80 |
| 07/16/2026 09:18 | 149 | 49.80 |
| 07/16/2026 09:18 | 89 | 49.80 |
| 07/16/2026 09:18 | 20 | 49.80 |
| 07/16/2026 09:18 | 340 | 49.80 |
| 07/16/2026 09:18 | 30 | 49.83 |
| 07/16/2026 09:18 | 50 | 49.83 |
| 07/16/2026 09:18 | 412 | 49.80 |
| 07/16/2026 09:18 | 685 | 49.83 |
| 07/16/2026 09:18 | 50 | 49.82 |
| 07/16/2026 09:17 | 34 | 49.81 |
| 07/16/2026 09:17 | 108 | 49.81 |
| 07/16/2026 09:17 | 153 | 49.81 |
| 07/16/2026 09:17 | 40 | 49.81 |
| 07/16/2026 09:17 | 68 | 49.81 |
| 07/16/2026 09:17 | 1500 | 49.80 |
| 07/16/2026 09:17 | 78 | 49.79 |
| 07/16/2026 09:17 | 23 | 49.76 |
| 07/16/2026 09:17 | 479 | 49.76 |
| 07/16/2026 09:17 | 934 | 49.76 |
| 07/16/2026 09:17 | 220 | 49.76 |
| 07/16/2026 09:17 | 210 | 49.78 |
| 07/16/2026 09:17 | 1290 | 49.78 |
| 07/16/2026 09:17 | 25 | 49.77 |
| 07/16/2026 09:17 | 175 | 49.77 |
| 07/16/2026 09:17 | 1500 | 49.76 |
| 07/16/2026 09:17 | 1500 | 49.74 |
| 07/16/2026 09:17 | 1500 | 49.72 |
| 07/16/2026 09:17 | 110 | 49.71 |
| 07/16/2026 09:17 | 23 | 49.70 |
| 07/16/2026 09:17 | 62 | 49.70 |
| 07/16/2026 09:17 | 278 | 49.70 |
| 07/16/2026 09:17 | 100 | 49.69 |
| 07/16/2026 09:15 | 585 | 49.68 |
| 07/16/2026 09:15 | 1042 | 49.68 |
| 07/16/2026 09:15 | 172 | 49.68 |
| 07/16/2026 09:15 | 286 | 49.68 |
| 07/16/2026 09:15 | 59 | 49.67 |
| 07/16/2026 09:15 | 54 | 49.67 |
| 07/16/2026 09:15 | 1392 | 49.66 |
| 07/16/2026 09:15 | 108 | 49.66 |
| 07/16/2026 09:15 | 108 | 49.66 |
| 07/16/2026 09:15 | 807 | 49.66 |
| 07/16/2026 09:15 | 1500 | 49.66 |
| 07/16/2026 09:15 | 14 | 49.62 |
| 07/16/2026 09:15 | 9 | 49.62 |
| 07/16/2026 09:15 | 99 | 49.62 |
| 07/16/2026 09:15 | 124 | 49.62 |
| 07/16/2026 09:15 | 172 | 49.61 |
| 07/16/2026 09:15 | 400 | 49.59 |
| 07/16/2026 09:15 | 78 | 49.60 |
| 07/16/2026 09:15 | 23 | 49.60 |
| 07/16/2026 09:15 | 137 | 49.60 |
| 07/16/2026 09:14 | 23 | 49.63 |
| 07/16/2026 09:14 | 178 | 49.63 |
| 07/16/2026 09:14 | 98 | 49.66 |
| 07/16/2026 09:14 | 108 | 49.66 |
| 07/16/2026 09:14 | 233 | 49.66 |
| 07/16/2026 09:14 | 108 | 49.66 |
| 07/16/2026 09:14 | 500 | 49.64 |
| 07/16/2026 09:14 | 810 | 49.64 |
| 07/16/2026 09:14 | 190 | 49.64 |
| 07/16/2026 09:14 | 129 | 49.63 |
| 07/16/2026 09:14 | 188 | 49.63 |
| 07/16/2026 09:14 | 23 | 49.63 |
| 07/16/2026 09:14 | 294 | 49.63 |
| 07/16/2026 09:14 | 108 | 49.63 |
| 07/16/2026 09:14 | 112 | 49.63 |
| 07/16/2026 09:14 | 1500 | 49.60 |
| 07/16/2026 09:14 | 207 | 49.60 |
| 07/16/2026 09:14 | 600 | 49.60 |
| 07/16/2026 09:14 | 983 | 49.61 |
| 07/16/2026 09:14 | 258 | 49.62 |
| 07/16/2026 09:14 | 17 | 49.61 |
| 07/16/2026 09:14 | 91 | 49.62 |
| 07/16/2026 09:14 | 17 | 49.62 |
| 07/16/2026 09:14 | 91 | 49.62 |
| 07/16/2026 09:14 | 258 | 49.62 |
| 07/16/2026 09:14 | 1500 | 49.62 |
| 07/16/2026 09:14 | 26 | 49.63 |
| 07/16/2026 09:14 | 78 | 49.64 |
| 07/16/2026 09:14 | 23 | 49.64 |
| 07/16/2026 09:14 | 85 | 49.67 |
| 07/16/2026 09:13 | 123 | 49.65 |
| 07/16/2026 09:13 | 49 | 49.65 |
| 07/16/2026 09:13 | 54 | 49.63 |
| 07/16/2026 09:13 | 108 | 49.63 |
| 07/16/2026 09:13 | 1392 | 49.64 |
| 07/16/2026 09:13 | 108 | 49.64 |
| 07/16/2026 09:13 | 35 | 49.66 |
| 07/16/2026 09:13 | 108 | 49.66 |
| 07/16/2026 09:13 | 47 | 49.67 |
| 07/16/2026 09:13 | 54 | 49.67 |
| 07/16/2026 09:13 | 37 | 49.68 |
| 07/16/2026 09:13 | 23 | 49.68 |
| 07/16/2026 09:13 | 275 | 49.68 |
| 07/16/2026 09:13 | 23 | 49.69 |
| 07/16/2026 09:13 | 100 | 49.71 |
| 07/16/2026 09:12 | 115 | 49.71 |
| 07/16/2026 09:12 | 57 | 49.70 |
| 07/16/2026 09:12 | 23 | 49.70 |
| 07/16/2026 09:12 | 108 | 49.70 |
| 07/16/2026 09:12 | 37 | 49.69 |
| 07/16/2026 09:12 | 284 | 49.69 |
| 07/16/2026 09:12 | 94 | 49.69 |
| 07/16/2026 09:12 | 189 | 49.71 |
| 07/16/2026 09:12 | 44 | 49.71 |
| 07/16/2026 09:12 | 78 | 49.73 |
| 07/16/2026 09:12 | 132 | 49.73 |
| 07/16/2026 09:12 | 1116 | 49.74 |
| 07/16/2026 09:12 | 60 | 49.74 |
| 07/16/2026 09:12 | 108 | 49.74 |
| 07/16/2026 09:12 | 108 | 49.74 |
| 07/16/2026 09:12 | 108 | 49.74 |
| 07/16/2026 09:12 | 1392 | 49.72 |
| 07/16/2026 09:12 | 108 | 49.72 |
| 07/16/2026 09:12 | 23 | 49.70 |
| 07/16/2026 09:12 | 77 | 49.69 |
| 07/16/2026 09:12 | 108 | 49.69 |
| 07/16/2026 09:12 | 23 | 49.66 |
| 07/16/2026 09:11 | 23 | 49.63 |
| 07/16/2026 09:11 | 140 | 49.64 |
| 07/16/2026 09:11 | 90 | 49.64 |
| 07/16/2026 09:11 | 108 | 49.64 |
| 07/16/2026 09:11 | 75 | 49.66 |
| 07/16/2026 09:11 | 100 | 49.66 |
| 07/16/2026 09:11 | 106 | 49.70 |
| 07/16/2026 09:11 | 108 | 49.71 |
| 07/16/2026 09:11 | 82 | 49.73 |
| 07/16/2026 09:11 | 82 | 49.72 |
| 07/16/2026 09:11 | 165 | 49.71 |
| 07/16/2026 09:11 | 51 | 49.70 |
| 07/16/2026 09:11 | 102 | 49.69 |
| 07/16/2026 09:11 | 92 | 49.69 |
| 07/16/2026 09:11 | 16 | 49.69 |
| 07/16/2026 09:11 | 108 | 49.69 |
| 07/16/2026 09:11 | 714 | 49.70 |
| 07/16/2026 09:11 | 1377 | 49.72 |
| 07/16/2026 09:11 | 123 | 49.72 |
| 07/16/2026 09:11 | 23 | 49.71 |
| 07/16/2026 09:11 | 100 | 49.69 |
| 07/16/2026 09:11 | 121 | 49.69 |
| 07/16/2026 09:11 | 19 | 49.69 |
| 07/16/2026 09:11 | 47 | 49.70 |
| 07/16/2026 09:11 | 60 | 49.70 |
| 07/16/2026 09:11 | 108 | 49.70 |
| 07/16/2026 09:11 | 60 | 49.70 |
| 07/16/2026 09:11 | 221 | 49.70 |
| 07/16/2026 09:11 | 224 | 49.70 |
| 07/16/2026 09:11 | 38 | 49.61 |
| 07/16/2026 09:11 | 115 | 49.62 |
| 07/16/2026 09:11 | 78 | 49.63 |
| 07/16/2026 09:11 | 108 | 49.63 |
| 07/16/2026 09:11 | 101 | 49.65 |
| 07/16/2026 09:11 | 115 | 49.65 |
| 07/16/2026 09:11 | 1500 | 49.62 |
| 07/16/2026 09:11 | 82 | 49.61 |
| 07/16/2026 09:11 | 23 | 49.59 |
| 07/16/2026 09:11 | 90 | 49.59 |
| 07/16/2026 09:10 | 100 | 49.59 |
| 07/16/2026 09:10 | 10 | 49.56 |
| 07/16/2026 09:10 | 108 | 49.56 |
| 07/16/2026 09:10 | 162 | 49.56 |
| 07/16/2026 09:10 | 40 | 49.55 |
| 07/16/2026 09:10 | 100 | 49.55 |
| 07/16/2026 09:10 | 40 | 49.53 |
| 07/16/2026 09:10 | 117 | 49.53 |
| 07/16/2026 09:10 | 77 | 49.53 |
| 07/16/2026 09:10 | 78 | 49.53 |
| 07/16/2026 09:10 | 96 | 49.53 |
| 07/16/2026 09:10 | 23 | 49.53 |
| 07/16/2026 09:10 | 108 | 49.54 |
| 07/16/2026 09:10 | 187 | 49.53 |
| 07/16/2026 09:10 | 97 | 49.58 |
| 07/16/2026 09:10 | 23 | 49.60 |
| 07/16/2026 09:10 | 1995 | 49.60 |
| 07/16/2026 09:10 | 3 | 49.60 |
| 07/16/2026 09:10 | 2 | 49.60 |
| 07/16/2026 09:10 | 785 | 49.61 |
| 07/16/2026 09:10 | 121 | 49.61 |
| 07/16/2026 09:10 | 1427 | 49.62 |
| 07/16/2026 09:10 | 1425 | 49.62 |
| 07/16/2026 09:10 | 2 | 49.62 |
| 07/16/2026 09:10 | 3 | 49.62 |
| 07/16/2026 09:09 | 70 | 49.62 |
| 07/16/2026 09:09 | 38 | 49.62 |
| 07/16/2026 09:09 | 108 | 49.62 |
| 07/16/2026 09:09 | 1500 | 49.64 |
| 07/16/2026 09:09 | 146 | 49.65 |
| 07/16/2026 09:09 | 23 | 49.66 |
| 07/16/2026 09:09 | 100 | 49.66 |
| 07/16/2026 09:09 | 78 | 49.67 |
| 07/16/2026 09:09 | 78 | 49.67 |
| 07/16/2026 09:09 | 93 | 49.67 |
| 07/16/2026 09:09 | 47 | 49.66 |
| 07/16/2026 09:09 | 56 | 49.61 |
| 07/16/2026 09:09 | 55 | 49.60 |
| 07/16/2026 09:09 | 27 | 49.59 |
| 07/16/2026 09:09 | 23 | 49.59 |
| 07/16/2026 09:09 | 201 | 49.58 |
| 07/16/2026 09:09 | 207 | 49.55 |
| 07/16/2026 09:09 | 44 | 49.55 |
| 07/16/2026 09:09 | 6 | 49.55 |
| 07/16/2026 09:08 | 54 | 49.55 |
| 07/16/2026 09:08 | 49 | 49.54 |
| 07/16/2026 09:08 | 116 | 49.54 |
| 07/16/2026 09:08 | 94 | 49.52 |
| 07/16/2026 09:08 | 107 | 49.52 |
| 07/16/2026 09:08 | 23 | 49.55 |
| 07/16/2026 09:08 | 78 | 49.55 |
| 07/16/2026 09:08 | 95 | 49.55 |
| 07/16/2026 09:08 | 303 | 49.57 |
| 07/16/2026 09:08 | 108 | 49.57 |
| 07/16/2026 09:08 | 80 | 49.59 |
| 07/16/2026 09:08 | 78 | 49.59 |
| 07/16/2026 09:08 | 108 | 49.59 |
| 07/16/2026 09:08 | 2000 | 49.64 |
| 07/16/2026 09:08 | 26 | 49.65 |
| 07/16/2026 09:08 | 26 | 49.65 |
| 07/16/2026 09:08 | 1500 | 49.66 |
| 07/16/2026 09:08 | 199 | 49.66 |
| 07/16/2026 09:08 | 115 | 49.67 |
| 07/16/2026 09:08 | 199 | 49.67 |
| 07/16/2026 09:08 | 1500 | 49.68 |
| 07/16/2026 09:08 | 194 | 49.68 |
| 07/16/2026 09:08 | 220 | 49.69 |
| 07/16/2026 09:08 | 76 | 49.69 |
| 07/16/2026 09:08 | 23 | 49.70 |
| 07/16/2026 09:08 | 38 | 49.70 |
| 07/16/2026 09:07 | 4 | 49.73 |
| 07/16/2026 09:07 | 75 | 49.73 |
| 07/16/2026 09:07 | 522 | 49.73 |
| 07/16/2026 09:07 | 200 | 49.73 |
| 07/16/2026 09:07 | 204 | 49.73 |
| 07/16/2026 09:07 | 87 | 49.74 |
| 07/16/2026 09:07 | 23 | 49.74 |
| 07/16/2026 09:07 | 261 | 49.74 |
| 07/16/2026 09:07 | 102 | 49.74 |
| 07/16/2026 09:07 | 204 | 49.74 |
| 07/16/2026 09:07 | 218 | 49.75 |
| 07/16/2026 09:07 | 184 | 49.78 |
| 07/16/2026 09:07 | 55 | 49.77 |
| 07/16/2026 09:07 | 60 | 49.75 |
| 07/16/2026 09:07 | 23 | 49.75 |
| 07/16/2026 09:07 | 115 | 49.70 |
| 07/16/2026 09:07 | 108 | 49.69 |
| 07/16/2026 09:07 | 363 | 49.70 |
| 07/16/2026 09:07 | 147 | 49.70 |
| 07/16/2026 09:07 | 23 | 49.71 |
| 07/16/2026 09:07 | 100 | 49.71 |
| 07/16/2026 09:07 | 302 | 49.70 |
| 07/16/2026 09:07 | 12 | 49.72 |
| 07/16/2026 09:07 | 102 | 49.73 |
| 07/16/2026 09:07 | 102 | 49.72 |
| 07/16/2026 09:07 | 49 | 49.72 |
| 07/16/2026 09:07 | 152 | 49.73 |
| 07/16/2026 09:07 | 114 | 49.73 |
| 07/16/2026 09:07 | 52 | 49.76 |
| 07/16/2026 09:07 | 116 | 49.76 |
| 07/16/2026 09:07 | 1056 | 49.78 |
| 07/16/2026 09:07 | 944 | 49.78 |
| 07/16/2026 09:07 | 300 | 49.79 |
| 07/16/2026 09:06 | 23 | 49.79 |
| 07/16/2026 09:06 | 1176 | 49.80 |
| 07/16/2026 09:06 | 108 | 49.80 |
| 07/16/2026 09:06 | 108 | 49.80 |
| 07/16/2026 09:06 | 108 | 49.80 |
| 07/16/2026 09:06 | 20 | 49.81 |
| 07/16/2026 09:06 | 1 | 49.81 |
| 07/16/2026 09:06 | 101 | 49.81 |
| 07/16/2026 09:06 | 6 | 49.81 |
| 07/16/2026 09:06 | 108 | 49.81 |
| 07/16/2026 09:06 | 23 | 49.82 |
| 07/16/2026 09:06 | 1338 | 49.82 |
| 07/16/2026 09:06 | 162 | 49.82 |
| 07/16/2026 09:06 | 788 | 49.84 |
| 07/16/2026 09:06 | 1500 | 49.84 |
| 07/16/2026 09:06 | 157 | 49.85 |
| 07/16/2026 09:06 | 200 | 49.87 |
| 07/16/2026 09:06 | 23 | 49.88 |
| 07/16/2026 09:06 | 90 | 49.88 |
| 07/16/2026 09:06 | 100 | 49.87 |
| 07/16/2026 09:06 | 95 | 49.88 |
| 07/16/2026 09:06 | 100 | 49.87 |
| 07/16/2026 09:06 | 108 | 49.87 |
| 07/16/2026 09:06 | 102 | 49.88 |
| 07/16/2026 09:06 | 192 | 49.88 |
| 07/16/2026 09:06 | 108 | 49.90 |
| 07/16/2026 09:06 | 108 | 49.93 |
| 07/16/2026 09:06 | 108 | 49.92 |
| 07/16/2026 09:06 | 1408 | 49.90 |
| 07/16/2026 09:06 | 92 | 49.90 |
| 07/16/2026 09:06 | 23 | 49.89 |
| 07/16/2026 09:06 | 108 | 49.89 |
| 07/16/2026 09:05 | 100 | 49.87 |
| 07/16/2026 09:05 | 54 | 49.85 |
| 07/16/2026 09:05 | 12 | 49.87 |
| 07/16/2026 09:05 | 6 | 49.88 |
| 07/16/2026 09:05 | 102 | 49.89 |
| 07/16/2026 09:05 | 108 | 49.88 |
| 07/16/2026 09:05 | 53 | 49.89 |
| 07/16/2026 09:05 | 61 | 49.89 |
| 07/16/2026 09:05 | 101 | 49.89 |
| 07/16/2026 09:05 | 30 | 49.90 |
| 07/16/2026 09:05 | 1049 | 49.90 |
| 07/16/2026 09:05 | 23 | 49.91 |
| 07/16/2026 09:05 | 832 | 49.96 |
| 07/16/2026 09:05 | 97 | 49.96 |
| 07/16/2026 09:05 | 23 | 49.95 |
| 07/16/2026 09:05 | 75 | 49.95 |
| 07/16/2026 09:05 | 108 | 49.95 |
| 07/16/2026 09:05 | 224 | 49.96 |
| 07/16/2026 09:05 | 348 | 49.95 |
| 07/16/2026 09:05 | 23 | 49.95 |
| 07/16/2026 09:05 | 108 | 49.95 |
| 07/16/2026 09:05 | 772 | 49.95 |
| 07/16/2026 09:05 | 219 | 49.95 |
| 07/16/2026 09:05 | 206 | 49.94 |
| 07/16/2026 09:05 | 129 | 49.96 |
| 07/16/2026 09:05 | 109 | 49.96 |
| 07/16/2026 09:05 | 129 | 49.96 |
| 07/16/2026 09:05 | 174 | 49.96 |
| 07/16/2026 09:05 | 30 | 49.96 |
| 07/16/2026 09:05 | 95 | 49.95 |
| 07/16/2026 09:04 | 108 | 49.92 |
| 07/16/2026 09:04 | 82 | 49.87 |
| 07/16/2026 09:04 | 78 | 49.87 |
| 07/16/2026 09:04 | 249 | 49.89 |
| 07/16/2026 09:04 | 78 | 49.89 |
| 07/16/2026 09:04 | 298 | 49.89 |
| 07/16/2026 09:04 | 1500 | 49.92 |
| 07/16/2026 09:04 | 1500 | 49.90 |
| 07/16/2026 09:04 | 1500 | 49.90 |
| 07/16/2026 09:04 | 38 | 49.90 |
| 07/16/2026 09:04 | 162 | 49.90 |
| 07/16/2026 09:04 | 103 | 49.88 |
| 07/16/2026 09:04 | 26 | 49.88 |
| 07/16/2026 09:04 | 18 | 49.87 |
| 07/16/2026 09:04 | 42 | 49.87 |
| 07/16/2026 09:04 | 75 | 49.87 |
| 07/16/2026 09:04 | 987 | 49.84 |
| 07/16/2026 09:04 | 241 | 49.84 |
| 07/16/2026 09:04 | 272 | 49.84 |
| 07/16/2026 09:04 | 25 | 49.84 |
| 07/16/2026 09:03 | 142 | 49.86 |
| 07/16/2026 09:03 | 26 | 49.83 |
| 07/16/2026 09:03 | 78 | 49.83 |
| 07/16/2026 09:03 | 107 | 49.83 |
| 07/16/2026 09:03 | 789 | 49.83 |
| 07/16/2026 09:03 | 2 | 49.87 |
| 07/16/2026 09:03 | 169 | 49.87 |
| 07/16/2026 09:03 | 819 | 49.84 |
| 07/16/2026 09:03 | 60 | 49.84 |
| 07/16/2026 09:03 | 189 | 49.84 |
| 07/16/2026 09:03 | 58 | 49.80 |
| 07/16/2026 09:03 | 111 | 49.80 |
| 07/16/2026 09:03 | 211 | 49.80 |
| 07/16/2026 09:03 | 220 | 49.81 |
| 07/16/2026 09:03 | 108 | 49.84 |
| 07/16/2026 09:03 | 108 | 49.84 |
| 07/16/2026 09:03 | 108 | 49.84 |
| 07/16/2026 09:03 | 108 | 49.84 |
| 07/16/2026 09:03 | 19 | 49.83 |
| 07/16/2026 09:03 | 60 | 49.82 |
| 07/16/2026 09:02 | 110 | 49.78 |
| 07/16/2026 09:02 | 87 | 49.78 |
| 07/16/2026 09:02 | 3 | 49.78 |
| 07/16/2026 09:02 | 108 | 49.76 |
| 07/16/2026 09:02 | 51 | 49.78 |
| 07/16/2026 09:02 | 120 | 49.78 |
| 07/16/2026 09:02 | 6 | 49.81 |
| 07/16/2026 09:02 | 108 | 49.81 |
| 07/16/2026 09:02 | 22 | 49.82 |
| 07/16/2026 09:02 | 216 | 49.82 |
| 07/16/2026 09:02 | 2929 | 49.82 |
| 07/16/2026 09:02 | 229 | 49.82 |
| 07/16/2026 09:02 | 238 | 49.82 |
| 07/16/2026 09:02 | 87 | 49.83 |
| 07/16/2026 09:02 | 28 | 49.83 |
| 07/16/2026 09:02 | 218 | 49.84 |
| 07/16/2026 09:02 | 200 | 49.85 |
| 07/16/2026 09:02 | 1228 | 49.84 |
| 07/16/2026 09:02 | 54 | 49.84 |
| 07/16/2026 09:02 | 218 | 49.84 |
| 07/16/2026 09:02 | 1204 | 49.84 |
| 07/16/2026 09:02 | 296 | 49.84 |
| 07/16/2026 09:02 | 114 | 49.82 |
| 07/16/2026 09:02 | 254 | 49.80 |
| 07/16/2026 09:02 | 6 | 49.80 |
| 07/16/2026 09:02 | 60 | 49.80 |
| 07/16/2026 09:02 | 284 | 49.80 |
| 07/16/2026 09:02 | 30 | 49.78 |
| 07/16/2026 09:02 | 50 | 49.74 |
| 07/16/2026 09:02 | 108 | 49.79 |
| 07/16/2026 09:02 | 9 | 49.79 |
| 07/16/2026 09:02 | 142 | 49.75 |
| 07/16/2026 09:02 | 108 | 49.75 |
| 07/16/2026 09:02 | 412 | 49.74 |
| 07/16/2026 09:02 | 1149 | 49.72 |
| 07/16/2026 09:02 | 60 | 49.72 |
| 07/16/2026 09:02 | 208 | 49.72 |
| 07/16/2026 09:01 | 38 | 49.72 |
| 07/16/2026 09:01 | 45 | 49.72 |
| 07/16/2026 09:01 | 97 | 49.70 |
| 07/16/2026 09:01 | 115 | 49.70 |
| 07/16/2026 09:01 | 20 | 49.70 |
| 07/16/2026 09:01 | 108 | 49.73 |
| 07/16/2026 09:01 | 190 | 49.71 |
| 07/16/2026 09:01 | 40 | 49.67 |
| 07/16/2026 09:01 | 50 | 49.65 |
| 07/16/2026 09:01 | 75 | 49.60 |
| 07/16/2026 09:01 | 108 | 49.62 |
| 07/16/2026 09:01 | 100 | 49.60 |
| 07/16/2026 09:01 | 11 | 49.60 |
| 07/16/2026 09:01 | 189 | 49.56 |
| 07/16/2026 09:01 | 79 | 49.56 |
| 07/16/2026 09:01 | 108 | 49.55 |
| 07/16/2026 09:01 | 41 | 49.51 |
| 07/16/2026 09:01 | 108 | 49.51 |
| 07/16/2026 09:01 | 250 | 49.52 |
| 07/16/2026 09:01 | 100 | 49.50 |
| 07/16/2026 09:01 | 150 | 49.50 |
| 07/16/2026 09:01 | 500 | 49.50 |
| 07/16/2026 09:01 | 500 | 49.50 |
| 07/16/2026 09:01 | 9 | 49.50 |
| 07/16/2026 09:01 | 105 | 49.50 |
| 07/16/2026 09:01 | 1803 | 49.50 |
| 07/16/2026 09:01 | 54 | 49.50 |
| 07/16/2026 09:01 | 93 | 49.50 |
| 07/16/2026 09:01 | 7 | 49.49 |
| 07/16/2026 09:01 | 54 | 49.49 |
| 07/16/2026 09:01 | 56 | 49.48 |
| 07/16/2026 09:01 | 69 | 49.48 |
| 07/16/2026 09:01 | 51 | 49.48 |
| 07/16/2026 09:01 | 108 | 49.47 |
| 07/16/2026 09:01 | 1500 | 49.40 |
| 07/16/2026 09:01 | 535 | 49.38 |
| 07/16/2026 09:01 | 263 | 49.38 |
| 07/16/2026 09:01 | 108 | 49.38 |
| 07/16/2026 09:01 | 108 | 49.38 |
| 07/16/2026 09:01 | 108 | 49.38 |
| 07/16/2026 09:01 | 108 | 49.38 |
| 07/16/2026 09:01 | 108 | 49.38 |
| 07/16/2026 09:01 | 162 | 49.38 |
| 07/16/2026 09:01 | 108 | 49.37 |
| 07/16/2026 09:01 | 40 | 49.37 |
| 07/16/2026 09:01 | 1500 | 49.36 |
| 07/16/2026 09:01 | 156 | 49.31 |
| 07/16/2026 09:01 | 48 | 49.31 |
| 07/16/2026 09:01 | 54 | 49.31 |
| 07/16/2026 09:01 | 859 | 49.32 |
| 07/16/2026 09:01 | 641 | 49.32 |
| 07/16/2026 09:01 | 86 | 49.32 |
| 07/16/2026 09:01 | 5 | 49.32 |
| 07/16/2026 09:01 | 782 | 49.31 |
| 07/16/2026 09:01 | 102 | 49.31 |
| 07/16/2026 09:01 | 108 | 49.30 |
| 07/16/2026 09:01 | 108 | 49.26 |
| 07/16/2026 09:01 | 797 | 49.26 |
| 07/16/2026 09:01 | 221 | 49.26 |
| 07/16/2026 09:01 | 482 | 49.26 |
| 07/16/2026 09:01 | 323 | 49.26 |
| 07/16/2026 09:01 | 90 | 49.26 |
| 07/16/2026 09:00 | 54 | 49.31 |
| 07/16/2026 09:00 | 54 | 49.28 |
| 07/16/2026 09:00 | 61 | 49.31 |
| 07/16/2026 09:00 | 480 | 49.30 |
| 07/16/2026 09:00 | 6 | 49.28 |
| 07/16/2026 09:00 | 121 | 49.28 |
| 07/16/2026 09:00 | 10 | 49.28 |
| 07/16/2026 09:00 | 3 | 49.23 |
| 07/16/2026 09:00 | 12 | 49.22 |
| 07/16/2026 09:00 | 90 | 49.22 |
| 07/16/2026 09:00 | 75 | 49.21 |
| 07/16/2026 09:00 | 44 | 49.19 |
| 07/16/2026 09:00 | 90 | 49.19 |
| 07/16/2026 09:00 | 32 | 49.19 |
| 07/16/2026 09:00 | 155 | 49.22 |
| 07/16/2026 09:00 | 2 | 49.22 |
| 07/16/2026 09:00 | 1 | 49.22 |
| 07/16/2026 09:00 | 54 | 49.19 |
| 07/16/2026 09:00 | 82 | 49.21 |
| 07/16/2026 09:00 | 12 | 49.22 |
| 07/16/2026 09:00 | 6 | 49.22 |
| 07/16/2026 09:00 | 100 | 49.22 |
| 07/16/2026 09:00 | 4 | 49.22 |
| 07/16/2026 09:00 | 8 | 49.22 |
| 07/16/2026 09:00 | 82 | 49.22 |
| 07/16/2026 09:00 | 18 | 49.22 |
| 07/16/2026 09:00 | 132 | 49.22 |
| 07/16/2026 09:00 | 44 | 49.22 |
| 07/16/2026 09:00 | 44 | 49.22 |
| 07/16/2026 09:00 | 25 | 49.22 |
| 07/16/2026 09:00 | 44 | 49.22 |
| 07/16/2026 09:00 | 11 | 49.22 |
| 07/16/2026 09:00 | 69 | 49.22 |
| 07/16/2026 09:00 | 131 | 49.22 |
| 07/16/2026 09:00 | 35 | 49.22 |
| 07/16/2026 09:00 | 62 | 49.22 |
| 07/16/2026 09:00 | 13 | 49.22 |
| 07/16/2026 09:00 | 146 | 49.22 |
| 07/16/2026 09:00 | 27 | 49.22 |
| 07/16/2026 09:00 | 46 | 49.22 |
| 07/16/2026 09:00 | 38 | 49.22 |
| 07/16/2026 09:00 | 3 | 49.22 |
| 07/16/2026 09:00 | 211 | 49.22 |
| 07/16/2026 09:00 | 252 | 49.22 |
| 07/16/2026 09:00 | 69 | 49.22 |
| 07/16/2026 09:00 | 4 | 49.22 |
| 07/16/2026 09:00 | 41 | 49.22 |
| 07/16/2026 09:00 | 17 | 49.22 |
| 07/16/2026 09:00 | 77 | 49.22 |
| 07/16/2026 09:00 | 106 | 49.22 |
| 07/16/2026 09:00 | 1 | 49.22 |
| 07/16/2026 09:00 | 33 | 49.22 |
| 07/16/2026 09:00 | 3 | 49.22 |
| 07/16/2026 09:00 | 6 | 49.22 |
| 07/16/2026 09:00 | 66 | 49.22 |
| 07/16/2026 09:00 | 135 | 49.22 |
| 07/16/2026 09:00 | 14 | 49.22 |
| 07/16/2026 09:00 | 2 | 49.22 |
| 07/16/2026 09:00 | 128 | 49.22 |
| 07/16/2026 09:00 | 2 | 49.22 |
| 07/16/2026 09:00 | 16 | 49.22 |
| 07/16/2026 09:00 | 45 | 49.22 |
| 07/16/2026 09:00 | 1 | 49.22 |
| 07/16/2026 09:00 | 42 | 49.22 |
| 07/16/2026 09:00 | 88 | 49.22 |
| 07/16/2026 09:00 | 56 | 49.22 |
| 07/16/2026 09:00 | 1 | 49.22 |
| 07/16/2026 09:00 | 51 | 49.22 |
| 07/16/2026 09:00 | 150 | 49.22 |
| 07/16/2026 09:00 | 10 | 49.22 |
| 07/16/2026 09:00 | 602 | 49.22 |
| 07/16/2026 09:00 | 48 | 49.22 |
| 07/16/2026 09:00 | 75 | 49.22 |
| 07/16/2026 09:00 | 2 | 49.22 |
| 07/16/2026 09:00 | 169 | 49.22 |
| 07/16/2026 09:00 | 3 | 49.22 |
| 07/16/2026 09:00 | 50 | 49.22 |
| 07/16/2026 09:00 | 53 | 49.22 |
| 07/16/2026 09:00 | 45 | 49.22 |
| 07/16/2026 09:00 | 421 | 49.22 |
| 07/16/2026 09:00 | 4 | 49.22 |
| 07/16/2026 09:00 | 275 | 49.22 |
| 07/16/2026 09:00 | 24 | 49.22 |
| 07/16/2026 09:00 | 150 | 49.22 |
| 07/16/2026 09:00 | 6 | 49.22 |
| 07/16/2026 09:00 | 154 | 49.22 |
| 07/16/2026 09:00 | 305 | 49.22 |
| 07/16/2026 09:00 | 5 | 49.22 |
| 07/16/2026 09:00 | 4 | 49.22 |
| 07/16/2026 09:00 | 60 | 49.22 |
| 07/16/2026 09:00 | 20 | 49.22 |
| 07/16/2026 09:00 | 10 | 49.22 |
| 07/16/2026 09:00 | 52 | 49.22 |
| 07/16/2026 09:00 | 10 | 49.22 |
| 07/16/2026 09:00 | 3 | 49.22 |
| 07/16/2026 09:00 | 19 | 49.22 |
| 07/16/2026 09:00 | 7 | 49.22 |
| 07/16/2026 09:00 | 8 | 49.22 |
| 07/16/2026 09:00 | 12 | 49.22 |
| 07/16/2026 09:00 | 1 | 49.22 |
| 07/16/2026 09:00 | 2 | 49.22 |
| 07/16/2026 09:00 | 310 | 49.22 |
| 07/16/2026 09:00 | 20 | 49.22 |
| 07/16/2026 09:00 | 76 | 49.22 |
| 07/16/2026 09:00 | 200 | 49.22 |