Indra Sistemas Br-A
IDR
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 16:44:30
Geld
26.02.2026 - 16:44:38
Geld
Volumen
Brief
26.02.2026 - 16:44:38
Brief
Volumen
61.20
+9.45 ( +18.26% )
61.15
1'636
61.25
1'129
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
02/26/2026 16:44 129 61.15
02/26/2026 16:44 207 61.15
02/26/2026 16:44 82 61.15
02/26/2026 16:44 111 61.15
02/26/2026 16:44 338 61.15
02/26/2026 16:44 338 61.15
02/26/2026 16:44 244 61.15
02/26/2026 16:44 150 61.15
02/26/2026 16:44 69 61.15
02/26/2026 16:44 1864 61.15
02/26/2026 16:44 137 61.15
02/26/2026 16:44 338 61.10
02/26/2026 16:44 251 61.10
02/26/2026 16:44 9 61.10
02/26/2026 16:43 12 61.10
02/26/2026 16:43 27 61.10
02/26/2026 16:43 11 61.10
02/26/2026 16:43 20 61.10
02/26/2026 16:43 611 61.10
02/26/2026 16:43 795 61.10
02/26/2026 16:43 114 61.05
02/26/2026 16:43 75 61.05
02/26/2026 16:43 11 61.05
02/26/2026 16:43 88 61.05
02/26/2026 16:43 112 61.05
02/26/2026 16:43 338 61.10
02/26/2026 16:43 13 61.10
02/26/2026 16:43 180 61.10
02/26/2026 16:43 180 61.10
02/26/2026 16:43 168 61.10
02/26/2026 16:43 2 61.10
02/26/2026 16:42 42 61.15
02/26/2026 16:42 20 61.15
02/26/2026 16:42 7 61.15
02/26/2026 16:42 338 61.20
02/26/2026 16:42 12 61.20
02/26/2026 16:42 231 61.20
02/26/2026 16:42 140 61.20
02/26/2026 16:42 86 61.20
02/26/2026 16:42 134 61.20
02/26/2026 16:42 337 61.20
02/26/2026 16:42 125 61.25
02/26/2026 16:42 35 61.25
02/26/2026 16:42 92 61.25
02/26/2026 16:42 118 61.25
02/26/2026 16:42 230 61.25
02/26/2026 16:41 80 61.30
02/26/2026 16:41 57 61.30
02/26/2026 16:41 15 61.30
02/26/2026 16:41 403 61.35
02/26/2026 16:41 101 61.30
02/26/2026 16:41 15 61.30
02/26/2026 16:41 402 61.30
02/26/2026 16:41 203 61.25
02/26/2026 16:41 245 61.25
02/26/2026 16:41 496 61.20
02/26/2026 16:41 68 61.20
02/26/2026 16:41 544 61.15
02/26/2026 16:41 338 61.15
02/26/2026 16:41 81 61.10
02/26/2026 16:41 241 61.15
02/26/2026 16:41 131 61.15
02/26/2026 16:41 88 61.10
02/26/2026 16:41 78 61.10
02/26/2026 16:41 374 61.10
02/26/2026 16:41 68 61.10
02/26/2026 16:41 63 61.10
02/26/2026 16:41 153 61.10
02/26/2026 16:41 263 61.10
02/26/2026 16:41 196 61.10
02/26/2026 16:41 338 61.05
02/26/2026 16:41 938 61.05
02/26/2026 16:41 460 61.05
02/26/2026 16:41 576 61.05
02/26/2026 16:41 105 61.00
02/26/2026 16:41 158 61.00
02/26/2026 16:41 144 61.00
02/26/2026 16:41 641 60.95
02/26/2026 16:41 188 60.95
02/26/2026 16:41 338 60.95
02/26/2026 16:41 30 60.85
02/26/2026 16:41 164 60.85
02/26/2026 16:41 200 60.85
02/26/2026 16:41 17 60.90
02/26/2026 16:41 62 60.90
02/26/2026 16:41 23 60.90
02/26/2026 16:41 98 60.90
02/26/2026 16:41 200 60.90
02/26/2026 16:40 3 60.95
02/26/2026 16:40 338 60.95
02/26/2026 16:40 245 60.95
02/26/2026 16:40 338 60.90
02/26/2026 16:40 83 60.90
02/26/2026 16:40 12 60.90
02/26/2026 16:40 338 60.95
02/26/2026 16:40 732 60.95
02/26/2026 16:40 12 60.95
02/26/2026 16:40 123 60.95
02/26/2026 16:40 109 60.95
02/26/2026 16:40 271 60.95
02/26/2026 16:40 81 61.00
02/26/2026 16:40 263 61.00
02/26/2026 16:40 207 61.00
02/26/2026 16:40 30 61.00
02/26/2026 16:40 13 61.05
02/26/2026 16:40 101 61.05
02/26/2026 16:40 142 61.05
02/26/2026 16:40 300 61.10
02/26/2026 16:40 28 61.05
02/26/2026 16:40 400 61.05
02/26/2026 16:40 100 61.05
02/26/2026 16:40 1250 61.05
02/26/2026 16:40 10 61.10
02/26/2026 16:40 338 61.10
02/26/2026 16:40 73 61.10
02/26/2026 16:40 209 61.15
02/26/2026 16:40 46 61.15
02/26/2026 16:40 118 61.15
02/26/2026 16:39 283 61.20
02/26/2026 16:39 46 61.20
02/26/2026 16:39 310 61.20
02/26/2026 16:39 423 61.20
02/26/2026 16:39 51 61.20
02/26/2026 16:39 338 61.20
02/26/2026 16:39 107 61.20
02/26/2026 16:39 153 61.20
02/26/2026 16:39 176 61.20
02/26/2026 16:39 727 61.20
02/26/2026 16:39 592 61.20
02/26/2026 16:39 408 61.20
02/26/2026 16:39 338 61.25
02/26/2026 16:39 150 61.25
02/26/2026 16:39 261 61.25
02/26/2026 16:39 19 61.30
02/26/2026 16:39 338 61.30
02/26/2026 16:39 394 61.30
02/26/2026 16:39 400 61.30
02/26/2026 16:39 196 61.35
02/26/2026 16:39 120 61.35
02/26/2026 16:39 397 61.35
02/26/2026 16:39 191 61.40
02/26/2026 16:39 104 61.40
02/26/2026 16:39 86 61.45
02/26/2026 16:39 234 61.45
02/26/2026 16:39 14 61.45
02/26/2026 16:39 158 61.45
02/26/2026 16:39 211 61.45
02/26/2026 16:39 150 61.45
02/26/2026 16:39 282 61.45
02/26/2026 16:39 15 61.45
02/26/2026 16:39 203 61.45
02/26/2026 16:39 135 61.45
02/26/2026 16:38 3 61.50
02/26/2026 16:38 15 61.50
02/26/2026 16:38 250 61.50
02/26/2026 16:38 338 61.50
02/26/2026 16:38 147 61.50
02/26/2026 16:38 7 61.50
02/26/2026 16:38 608 61.50
02/26/2026 16:38 513 61.50
02/26/2026 16:38 275 61.50
02/26/2026 16:38 338 61.50
02/26/2026 16:38 52 61.40
02/26/2026 16:38 15 61.40
02/26/2026 16:38 133 61.40
02/26/2026 16:38 3 61.45
02/26/2026 16:38 39 61.45
02/26/2026 16:38 322 61.45
02/26/2026 16:38 40 61.45
02/26/2026 16:38 730 61.45
02/26/2026 16:38 366 61.45
02/26/2026 16:37 155 61.35
02/26/2026 16:37 379 61.40
02/26/2026 16:37 160 61.40
02/26/2026 16:37 16 61.40
02/26/2026 16:37 4 61.40
02/26/2026 16:37 34 61.40
02/26/2026 16:37 338 61.40
02/26/2026 16:37 1300 61.45
02/26/2026 16:37 83 61.45
02/26/2026 16:37 77 61.45
02/26/2026 16:37 93 61.45
02/26/2026 16:37 492 61.45
02/26/2026 16:37 55 61.45
02/26/2026 16:37 43 61.45
02/26/2026 16:37 271 61.45
02/26/2026 16:37 186 61.45
02/26/2026 16:37 4 61.50
02/26/2026 16:37 34 61.50
02/26/2026 16:37 40 61.50
02/26/2026 16:37 87 61.50
02/26/2026 16:37 127 61.50
02/26/2026 16:37 114 61.50
02/26/2026 16:37 36 61.50
02/26/2026 16:37 441 61.50
02/26/2026 16:37 524 61.50
02/26/2026 16:37 43 61.50
02/26/2026 16:37 186 61.50
02/26/2026 16:37 50 61.45
02/26/2026 16:36 136 61.45
02/26/2026 16:36 261 61.45
02/26/2026 16:36 605 61.45
02/26/2026 16:36 306 61.45
02/26/2026 16:36 177 61.45
02/26/2026 16:36 279 61.45
02/26/2026 16:36 37 61.45
02/26/2026 16:36 4 61.40
02/26/2026 16:36 13 61.40
02/26/2026 16:36 23 61.40
02/26/2026 16:36 32 61.40
02/26/2026 16:36 139 61.40
02/26/2026 16:36 271 61.40
02/26/2026 16:36 130 61.40
02/26/2026 16:36 35 61.40
02/26/2026 16:36 153 61.45
02/26/2026 16:36 357 61.45
02/26/2026 16:36 364 61.45
02/26/2026 16:36 2008 61.40
02/26/2026 16:36 128 61.40
02/26/2026 16:36 174 61.40
02/26/2026 16:36 68 61.40
02/26/2026 16:36 156 61.40
02/26/2026 16:36 280 61.35
02/26/2026 16:36 276 61.35
02/26/2026 16:36 47 61.35
02/26/2026 16:36 103 61.35
02/26/2026 16:36 104 61.35
02/26/2026 16:36 143 61.35
02/26/2026 16:36 72 61.35
02/26/2026 16:36 271 61.35
02/26/2026 16:36 13 61.35
02/26/2026 16:36 100 61.35
02/26/2026 16:36 57 61.35
02/26/2026 16:36 60 61.35
02/26/2026 16:35 271 61.40
02/26/2026 16:35 375 61.40
02/26/2026 16:35 24 61.40
02/26/2026 16:35 634 61.40
02/26/2026 16:35 98 61.40
02/26/2026 16:35 153 61.45
02/26/2026 16:35 271 61.45
02/26/2026 16:35 130 61.50
02/26/2026 16:35 43 61.50
02/26/2026 16:35 201 61.50
02/26/2026 16:35 201 61.50
02/26/2026 16:35 271 61.45
02/26/2026 16:35 74 61.45
02/26/2026 16:35 46 61.45
02/26/2026 16:34 101 61.45
02/26/2026 16:34 34 61.45
02/26/2026 16:34 271 61.45
02/26/2026 16:34 146 61.45
02/26/2026 16:34 644 61.45
02/26/2026 16:34 57 61.45
02/26/2026 16:34 130 61.45
02/26/2026 16:34 22 61.45
02/26/2026 16:34 337 61.45
02/26/2026 16:34 271 61.45
02/26/2026 16:34 22 61.50
02/26/2026 16:34 337 61.50
02/26/2026 16:34 10 61.50
02/26/2026 16:34 15 61.45
02/26/2026 16:34 105 61.45
02/26/2026 16:34 181 61.45
02/26/2026 16:34 90 61.45
02/26/2026 16:34 98 61.50
02/26/2026 16:34 52 61.40
02/26/2026 16:34 68 61.40
02/26/2026 16:34 322 61.40
02/26/2026 16:34 110 61.40
02/26/2026 16:34 97 61.40
02/26/2026 16:34 174 61.40
02/26/2026 16:34 83 61.40
02/26/2026 16:34 31 61.40
02/26/2026 16:34 126 61.40
02/26/2026 16:34 118 61.40
02/26/2026 16:34 251 61.50
02/26/2026 16:34 110 61.45
02/26/2026 16:34 153 61.40
02/26/2026 16:34 153 61.45
02/26/2026 16:34 105 61.45
02/26/2026 16:34 31 61.40
02/26/2026 16:34 51 61.40
02/26/2026 16:34 7 61.45
02/26/2026 16:34 112 61.45
02/26/2026 16:34 194 61.45
02/26/2026 16:34 625 61.50
02/26/2026 16:34 10 61.50
02/26/2026 16:34 10 61.50
02/26/2026 16:34 50 61.50
02/26/2026 16:34 316 61.50
02/26/2026 16:33 53 61.55
02/26/2026 16:33 271 61.55
02/26/2026 16:33 50 61.55
02/26/2026 16:33 400 61.55
02/26/2026 16:33 11 61.60
02/26/2026 16:33 30 61.60
02/26/2026 16:33 100 61.60
02/26/2026 16:33 20 61.60
02/26/2026 16:33 600 61.60
02/26/2026 16:33 150 61.65
02/26/2026 16:33 8 61.65
02/26/2026 16:33 152 61.60
02/26/2026 16:33 16 61.65
02/26/2026 16:32 594 61.65
02/26/2026 16:32 149 61.65
02/26/2026 16:32 44 61.65
02/26/2026 16:32 60 61.65
02/26/2026 16:32 56 61.65
02/26/2026 16:32 1479 61.65
02/26/2026 16:32 140 61.70
02/26/2026 16:32 79 61.65
02/26/2026 16:32 300 61.70
02/26/2026 16:32 271 61.70
02/26/2026 16:32 105 61.70
02/26/2026 16:32 122 61.70
02/26/2026 16:32 297 61.70
02/26/2026 16:32 160 61.70
02/26/2026 16:32 100 61.70
02/26/2026 16:32 300 61.70
02/26/2026 16:32 150 61.60
02/26/2026 16:31 90 61.60
02/26/2026 16:31 120 61.65
02/26/2026 16:31 146 61.65
02/26/2026 16:31 286 61.65
02/26/2026 16:31 114 61.65
02/26/2026 16:31 125 61.60
02/26/2026 16:31 11 61.60
02/26/2026 16:31 138 61.60
02/26/2026 16:31 83 61.60
02/26/2026 16:31 68 61.60
02/26/2026 16:31 225 61.60
02/26/2026 16:31 271 61.55
02/26/2026 16:31 36 61.55
02/26/2026 16:31 312 61.55
02/26/2026 16:31 323 61.50
02/26/2026 16:31 139 61.50
02/26/2026 16:31 136 61.50
02/26/2026 16:31 146 61.50
02/26/2026 16:31 171 61.50
02/26/2026 16:31 481 61.50
02/26/2026 16:31 21 61.50
02/26/2026 16:31 207 61.50
02/26/2026 16:31 402 61.50
02/26/2026 16:31 42 61.45
02/26/2026 16:31 200 61.45
02/26/2026 16:31 200 61.40
02/26/2026 16:31 10 61.40
02/26/2026 16:30 958 61.50
02/26/2026 16:30 271 61.50
02/26/2026 16:30 271 61.45
02/26/2026 16:30 732 61.50
02/26/2026 16:30 483 61.50
02/26/2026 16:30 100 61.50
02/26/2026 16:30 44 61.55
02/26/2026 16:30 176 61.55
02/26/2026 16:30 133 61.55
02/26/2026 16:30 235 61.55
02/26/2026 16:30 271 61.55
02/26/2026 16:30 250 61.60
02/26/2026 16:30 872 61.60
02/26/2026 16:30 728 61.60
02/26/2026 16:30 120 61.55
02/26/2026 16:30 108 61.55
02/26/2026 16:30 143 61.50
02/26/2026 16:30 292 61.50
02/26/2026 16:30 83 61.50
02/26/2026 16:30 129 61.45
02/26/2026 16:30 77 61.45
02/26/2026 16:30 102 61.50
02/26/2026 16:30 149 61.50
02/26/2026 16:30 4 61.50
02/26/2026 16:30 130 61.45
02/26/2026 16:30 147 61.45
02/26/2026 16:30 170 61.45
02/26/2026 16:30 105 61.45
02/26/2026 16:29 591 61.45
02/26/2026 16:29 34 61.45
02/26/2026 16:29 307 61.45
02/26/2026 16:29 68 61.45
02/26/2026 16:29 255 61.40
02/26/2026 16:29 21 61.40
02/26/2026 16:29 84 61.35
02/26/2026 16:29 141 61.40
02/26/2026 16:29 21 61.40
02/26/2026 16:29 115 61.45
02/26/2026 16:29 5 61.45
02/26/2026 16:29 558 61.45
02/26/2026 16:29 190 61.45
02/26/2026 16:29 190 61.45
02/26/2026 16:29 225 61.45
02/26/2026 16:29 124 61.45
02/26/2026 16:29 25 61.45
02/26/2026 16:29 122 61.45
02/26/2026 16:29 27 61.50
02/26/2026 16:29 101 61.50
02/26/2026 16:29 37 61.50
02/26/2026 16:29 80 61.50
02/26/2026 16:29 300 61.50
02/26/2026 16:29 133 61.50
02/26/2026 16:29 300 61.50
02/26/2026 16:29 500 61.50
02/26/2026 16:29 100 61.50
02/26/2026 16:29 300 61.50
02/26/2026 16:29 300 61.50
02/26/2026 16:29 300 61.50
02/26/2026 16:29 89 61.50
02/26/2026 16:29 24 61.45
02/26/2026 16:29 222 61.45
02/26/2026 16:29 279 61.45
02/26/2026 16:29 265 61.45
02/26/2026 16:29 15 61.45
02/26/2026 16:29 432 61.40
02/26/2026 16:29 39 61.40
02/26/2026 16:29 350 61.40
02/26/2026 16:29 318 61.40
02/26/2026 16:29 201 61.40
02/26/2026 16:29 50 61.35
02/26/2026 16:28 63 61.35
02/26/2026 16:28 67 61.40
02/26/2026 16:28 59 61.40
02/26/2026 16:28 29 61.40
02/26/2026 16:28 172 61.40
02/26/2026 16:28 119 61.40
02/26/2026 16:28 409 61.40
02/26/2026 16:28 271 61.45
02/26/2026 16:28 268 61.45
02/26/2026 16:28 319 61.45
02/26/2026 16:28 145 61.45
02/26/2026 16:28 81 61.40
02/26/2026 16:27 98 61.40
02/26/2026 16:27 271 61.40
02/26/2026 16:27 46 61.40
02/26/2026 16:27 675 61.40
02/26/2026 16:27 311 61.40
02/26/2026 16:27 327 61.40
02/26/2026 16:27 200 61.40
02/26/2026 16:27 312 61.40
02/26/2026 16:27 562 61.35
02/26/2026 16:27 25 61.30
02/26/2026 16:27 34 61.30
02/26/2026 16:27 604 61.30
02/26/2026 16:27 175 61.25
02/26/2026 16:27 9 61.30
02/26/2026 16:27 568 61.30
02/26/2026 16:27 75 61.30
02/26/2026 16:27 17 61.35
02/26/2026 16:27 127 61.35
02/26/2026 16:27 356 61.35
02/26/2026 16:26 241 61.40
02/26/2026 16:26 71 61.40
02/26/2026 16:26 200 61.40
02/26/2026 16:26 729 61.40
02/26/2026 16:26 271 61.40
02/26/2026 16:26 57 61.40
02/26/2026 16:26 46 61.40
02/26/2026 16:26 1000 61.40
02/26/2026 16:26 120 61.40
02/26/2026 16:26 11 61.50
02/26/2026 16:26 73 61.50
02/26/2026 16:26 155 61.50
02/26/2026 16:26 100 61.50
02/26/2026 16:26 200 61.50
02/26/2026 16:26 500 61.50
02/26/2026 16:26 500 61.50
02/26/2026 16:26 28 61.50
02/26/2026 16:26 2 61.50
02/26/2026 16:26 175 61.45
02/26/2026 16:26 208 61.40
02/26/2026 16:26 400 61.40
02/26/2026 16:26 61 61.40
02/26/2026 16:26 57 61.40
02/26/2026 16:26 165 61.40
02/26/2026 16:26 307 61.35
02/26/2026 16:26 83 61.35
02/26/2026 16:26 333 61.30
02/26/2026 16:26 10 61.30
02/26/2026 16:26 40 61.25
02/26/2026 16:26 470 61.30
02/26/2026 16:26 60 61.30
02/26/2026 16:26 180 61.30
02/26/2026 16:26 164 61.30
02/26/2026 16:26 271 61.30
02/26/2026 16:26 224 61.35
02/26/2026 16:26 271 61.30
02/26/2026 16:26 313 61.30
02/26/2026 16:26 597 61.30
02/26/2026 16:26 55 61.30
02/26/2026 16:26 525 61.30
02/26/2026 16:26 54 61.25
02/26/2026 16:26 153 61.25
02/26/2026 16:26 385 61.25
02/26/2026 16:26 68 61.25
02/26/2026 16:26 1406 61.25
02/26/2026 16:26 167 61.25
02/26/2026 16:26 125 61.25
02/26/2026 16:26 31 61.25
02/26/2026 16:26 122 61.25
02/26/2026 16:25 261 61.25
02/26/2026 16:25 138 61.25
02/26/2026 16:25 14 61.25
02/26/2026 16:25 54 61.25
02/26/2026 16:25 94 61.25
02/26/2026 16:25 75 61.25
02/26/2026 16:25 277 61.25
02/26/2026 16:24 100 61.25
02/26/2026 16:24 1178 61.25
02/26/2026 16:24 60 61.25
02/26/2026 16:24 600 61.25
02/26/2026 16:24 50 61.30
02/26/2026 16:24 216 61.30
02/26/2026 16:24 955 61.30
02/26/2026 16:24 566 61.30
02/26/2026 16:24 65 61.25
02/26/2026 16:24 426 61.25
02/26/2026 16:24 638 61.25
02/26/2026 16:24 140 61.25
02/26/2026 16:24 216 61.25
02/26/2026 16:24 54 61.25
02/26/2026 16:24 216 61.20
02/26/2026 16:24 216 61.25
02/26/2026 16:24 161 61.20
02/26/2026 16:24 78 61.20
02/26/2026 16:24 272 61.20
02/26/2026 16:24 52 61.20
02/26/2026 16:24 216 61.15
02/26/2026 16:24 197 61.15
02/26/2026 16:24 86 61.15
02/26/2026 16:24 110 61.15
02/26/2026 16:24 453 61.15
02/26/2026 16:24 369 61.15
02/26/2026 16:24 98 61.15
02/26/2026 16:24 195 61.15
02/26/2026 16:24 216 61.10
02/26/2026 16:24 573 61.10
02/26/2026 16:24 573 61.10
02/26/2026 16:24 225 61.10
02/26/2026 16:24 170 61.10
02/26/2026 16:24 11 61.05
02/26/2026 16:24 130 61.05
02/26/2026 16:24 552 61.05
02/26/2026 16:24 216 61.05
02/26/2026 16:24 80 61.05
02/26/2026 16:24 92 61.05
02/26/2026 16:24 28 61.05
02/26/2026 16:24 205 61.15
02/26/2026 16:24 20 61.10
02/26/2026 16:24 2 61.10
02/26/2026 16:23 238 61.10
02/26/2026 16:23 34 61.10
02/26/2026 16:23 905 61.10
02/26/2026 16:23 225 61.00
02/26/2026 16:23 216 61.00
02/26/2026 16:23 20 61.05
02/26/2026 16:23 72 61.05
02/26/2026 16:23 112 61.05
02/26/2026 16:23 119 61.05
02/26/2026 16:23 97 61.05
02/26/2026 16:23 10 61.05
02/26/2026 16:23 248 61.05
02/26/2026 16:23 216 61.00
02/26/2026 16:23 216 61.00
02/26/2026 16:23 109 61.00
02/26/2026 16:23 214 61.00
02/26/2026 16:23 293 61.00
02/26/2026 16:23 145 60.95
02/26/2026 16:23 37 60.95
02/26/2026 16:23 33 60.85
02/26/2026 16:23 147 60.90
02/26/2026 16:23 253 60.90
02/26/2026 16:23 147 60.90
02/26/2026 16:22 105 60.95
02/26/2026 16:22 139 60.95
02/26/2026 16:22 182 60.95
02/26/2026 16:22 213 60.90
02/26/2026 16:22 20 60.80
02/26/2026 16:22 178 60.80
02/26/2026 16:22 4 60.80
02/26/2026 16:22 196 60.80
02/26/2026 16:22 13 60.85
02/26/2026 16:22 134 60.85
02/26/2026 16:22 145 60.85
02/26/2026 16:22 453 60.85
02/26/2026 16:22 147 60.85
02/26/2026 16:22 217 60.90
02/26/2026 16:22 196 60.90
02/26/2026 16:22 302 60.95
02/26/2026 16:22 429 60.95
02/26/2026 16:22 105 60.95
02/26/2026 16:22 133 60.95
02/26/2026 16:22 198 60.95
02/26/2026 16:22 216 60.90
02/26/2026 16:22 310 60.90
02/26/2026 16:22 39 60.90
02/26/2026 16:22 490 60.90
02/26/2026 16:21 1116 60.95
02/26/2026 16:21 216 60.95
02/26/2026 16:21 174 60.95
02/26/2026 16:21 245 60.95
02/26/2026 16:21 217 60.90
02/26/2026 16:21 153 60.90
02/26/2026 16:21 4 60.90
02/26/2026 16:21 100 60.90
02/26/2026 16:21 100 60.90
02/26/2026 16:21 132 60.85
02/26/2026 16:21 716 60.85
02/26/2026 16:21 97 60.80
02/26/2026 16:21 434 60.80
02/26/2026 16:21 22 60.75
02/26/2026 16:21 51 60.75
02/26/2026 16:21 100 60.75
02/26/2026 16:21 21 60.70
02/26/2026 16:21 69 60.70
02/26/2026 16:21 33 60.70
02/26/2026 16:21 93 60.75
02/26/2026 16:21 241 60.75
02/26/2026 16:21 384 60.75
02/26/2026 16:21 215 60.75
02/26/2026 16:21 134 60.80
02/26/2026 16:21 216 60.80
02/26/2026 16:21 52 60.80
02/26/2026 16:21 53 60.80
02/26/2026 16:21 20 60.75
02/26/2026 16:21 800 60.80
02/26/2026 16:21 20 60.75
02/26/2026 16:21 237 60.80
02/26/2026 16:21 10 60.75
02/26/2026 16:21 1 60.75
02/26/2026 16:21 7 60.75
02/26/2026 16:21 37 60.75
02/26/2026 16:21 153 60.75
02/26/2026 16:21 167 60.75
02/26/2026 16:21 37 60.75
02/26/2026 16:21 357 60.75
02/26/2026 16:21 191 60.70
02/26/2026 16:21 25 60.70
02/26/2026 16:21 63 60.70
02/26/2026 16:21 341 60.70
02/26/2026 16:21 195 60.70
02/26/2026 16:21 165 60.70
02/26/2026 16:21 216 60.65
02/26/2026 16:21 51 60.70
02/26/2026 16:21 216 60.65
02/26/2026 16:21 153 60.70
02/26/2026 16:21 95 60.70
02/26/2026 16:21 149 60.70
02/26/2026 16:21 216 60.65
02/26/2026 16:21 216 60.60
02/26/2026 16:21 216 60.60
02/26/2026 16:21 313 60.55
02/26/2026 16:21 57 60.55
02/26/2026 16:21 55 60.55
02/26/2026 16:21 29 60.50
02/26/2026 16:21 187 60.50
02/26/2026 16:21 206 60.50
02/26/2026 16:21 153 60.50
02/26/2026 16:21 7 60.50
02/26/2026 16:21 11 60.55
02/26/2026 16:21 84 60.55
02/26/2026 16:21 200 60.55
02/26/2026 16:21 22 60.55
02/26/2026 16:21 116 60.60
02/26/2026 16:21 60 60.60
02/26/2026 16:21 197 60.60
02/26/2026 16:21 560 60.60
02/26/2026 16:21 143 60.65
02/26/2026 16:21 147 60.65
02/26/2026 16:21 41 60.65
02/26/2026 16:20 47 60.60
02/26/2026 16:20 11 60.60
02/26/2026 16:20 35 60.50
02/26/2026 16:20 250 60.50
02/26/2026 16:20 143 60.55
02/26/2026 16:20 21 60.55
02/26/2026 16:20 70 60.60
02/26/2026 16:20 74 60.60
02/26/2026 16:20 109 60.60
02/26/2026 16:20 108 60.65
02/26/2026 16:20 52 60.65
02/26/2026 16:20 146 60.65
02/26/2026 16:20 147 60.65
02/26/2026 16:20 88 60.65
02/26/2026 16:20 216 60.65
02/26/2026 16:20 160 60.65
02/26/2026 16:20 153 60.65
02/26/2026 16:20 216 60.65
02/26/2026 16:20 250 60.65
02/26/2026 16:20 51 60.60
02/26/2026 16:20 216 60.60
02/26/2026 16:20 216 60.60
02/26/2026 16:20 216 60.60
02/26/2026 16:20 316 60.55
02/26/2026 16:20 153 60.55
02/26/2026 16:20 216 60.55
02/26/2026 16:20 226 60.55
02/26/2026 16:20 97 60.60
02/26/2026 16:20 213 60.60
02/26/2026 16:20 100 60.60
02/26/2026 16:20 103 60.65
02/26/2026 16:20 100 60.70
02/26/2026 16:20 216 60.70
02/26/2026 16:20 310 60.80
02/26/2026 16:20 400 60.80
02/26/2026 16:20 972 60.80
02/26/2026 16:20 28 60.80
02/26/2026 16:20 310 60.85
02/26/2026 16:20 115 60.85
02/26/2026 16:20 216 60.85
02/26/2026 16:20 153 60.90
02/26/2026 16:20 150 60.90
02/26/2026 16:20 216 60.90
02/26/2026 16:20 31 60.85
02/26/2026 16:20 160 60.85
02/26/2026 16:20 160 60.85
02/26/2026 16:20 194 60.85
02/26/2026 16:20 40 60.95
02/26/2026 16:20 53 60.95
02/26/2026 16:20 68 60.90
02/26/2026 16:20 163 60.95
02/26/2026 16:20 102 60.90
02/26/2026 16:20 57 60.90
02/26/2026 16:20 57 60.90
02/26/2026 16:20 203 60.90
02/26/2026 16:20 1000 60.90
02/26/2026 16:20 216 60.95
02/26/2026 16:20 310 60.95
02/26/2026 16:20 165 60.95
02/26/2026 16:20 231 60.95
02/26/2026 16:20 225 60.95
02/26/2026 16:20 742 61.00
02/26/2026 16:20 310 61.05
02/26/2026 16:20 211 61.05
02/26/2026 16:20 310 61.15
02/26/2026 16:20 170 61.15
02/26/2026 16:20 106 61.15
02/26/2026 16:20 131 61.20
02/26/2026 16:20 2 61.25
02/26/2026 16:20 51 61.25
02/26/2026 16:20 95 61.25
02/26/2026 16:20 103 61.25
02/26/2026 16:20 111 61.25
02/26/2026 16:20 102 61.25
02/26/2026 16:20 59 61.25
02/26/2026 16:20 36 61.25
02/26/2026 16:20 117 61.25
02/26/2026 16:20 20 61.25
02/26/2026 16:20 245 61.25
02/26/2026 16:20 139 61.30
02/26/2026 16:20 97 61.30
02/26/2026 16:20 216 61.30
02/26/2026 16:20 119 61.30
02/26/2026 16:20 97 61.30
02/26/2026 16:20 178 61.30
02/26/2026 16:20 748 61.30
02/26/2026 16:20 97 61.30
02/26/2026 16:20 281 61.30
02/26/2026 16:20 284 61.30
02/26/2026 16:20 300 61.30
02/26/2026 16:20 52 61.25
02/26/2026 16:20 164 61.25
02/26/2026 16:20 500 61.25
02/26/2026 16:20 24 61.15
02/26/2026 16:20 160 61.20
02/26/2026 16:20 216 61.20
02/26/2026 16:20 273 61.20
02/26/2026 16:20 160 61.15
02/26/2026 16:20 292 61.10
02/26/2026 16:19 100 61.10
02/26/2026 16:19 10 61.10
02/26/2026 16:19 10 61.15
02/26/2026 16:19 153 61.20
02/26/2026 16:19 204 61.20
02/26/2026 16:19 500 61.20
02/26/2026 16:19 51 61.20
02/26/2026 16:19 13 61.20
02/26/2026 16:19 153 61.15
02/26/2026 16:19 95 61.15
02/26/2026 16:19 162 61.15
02/26/2026 16:19 91 61.15
02/26/2026 16:19 10 61.15
02/26/2026 16:19 131 61.15
02/26/2026 16:19 71 61.15
02/26/2026 16:19 225 61.15
02/26/2026 16:19 68 61.15
02/26/2026 16:19 79 61.05
02/26/2026 16:19 100 61.10
02/26/2026 16:19 14 61.10
02/26/2026 16:19 37 61.10
02/26/2026 16:19 5 61.15
02/26/2026 16:19 88 61.10
02/26/2026 16:19 37 61.10
02/26/2026 16:19 134 61.15
02/26/2026 16:19 75 61.10
02/26/2026 16:19 103 61.10
02/26/2026 16:19 49 61.10
02/26/2026 16:19 100 61.10
02/26/2026 16:19 134 61.05
02/26/2026 16:19 20 61.05
02/26/2026 16:19 375 61.05
02/26/2026 16:19 113 61.00
02/26/2026 16:19 119 61.00
02/26/2026 16:19 108 61.00
02/26/2026 16:19 68 61.00
02/26/2026 16:19 283 61.00
02/26/2026 16:18 152 60.95
02/26/2026 16:18 245 60.95
02/26/2026 16:18 45 60.95
02/26/2026 16:18 142 60.95
02/26/2026 16:18 30 60.95
02/26/2026 16:18 125 60.95
02/26/2026 16:18 52 60.95
02/26/2026 16:18 238 60.95
02/26/2026 16:18 10 60.95
02/26/2026 16:17 210 60.95
02/26/2026 16:17 1 60.95
02/26/2026 16:17 9 60.95
02/26/2026 16:17 225 60.95
02/26/2026 16:17 14 60.95
02/26/2026 16:17 14 60.95
02/26/2026 16:17 216 60.95
02/26/2026 16:16 187 60.95
02/26/2026 16:16 51 60.95
02/26/2026 16:16 29 60.95
02/26/2026 16:16 37 60.95
02/26/2026 16:16 37 60.95
02/26/2026 16:16 216 60.95
02/26/2026 16:16 177 60.95
02/26/2026 16:16 38 60.90
02/26/2026 16:16 167 60.95
02/26/2026 16:16 40 60.95
02/26/2026 16:16 1717 61.00
02/26/2026 16:16 40 60.95
02/26/2026 16:16 140 60.95
02/26/2026 16:16 216 60.95
02/26/2026 16:16 11 60.95
02/26/2026 16:16 225 60.95
02/26/2026 16:16 23 60.95
02/26/2026 16:16 222 60.95
02/26/2026 16:16 35 60.95
02/26/2026 16:16 44 61.00
02/26/2026 16:16 11 61.05
02/26/2026 16:16 93 61.10
02/26/2026 16:15 100 61.05
02/26/2026 16:15 137 61.05
02/26/2026 16:15 216 61.05
02/26/2026 16:15 505 61.05
02/26/2026 16:15 21 61.05
02/26/2026 16:15 174 61.05
02/26/2026 16:15 30 61.05
02/26/2026 16:15 145 61.00
02/26/2026 16:15 216 61.05
02/26/2026 16:15 139 61.05
02/26/2026 16:14 216 61.10
02/26/2026 16:14 91 61.10
02/26/2026 16:14 27 61.10
02/26/2026 16:14 112 61.10
02/26/2026 16:14 102 61.10
02/26/2026 16:14 12 61.15
02/26/2026 16:14 279 61.10
02/26/2026 16:14 21 61.10
02/26/2026 16:14 15 61.20
02/26/2026 16:14 77 61.20
02/26/2026 16:13 199 61.15
02/26/2026 16:13 49 61.20
02/26/2026 16:13 22 61.20
02/26/2026 16:13 190 61.20
02/26/2026 16:13 216 61.20
02/26/2026 16:13 100 61.20
02/26/2026 16:13 110 61.20
02/26/2026 16:13 135 61.25
02/26/2026 16:13 180 61.20
02/26/2026 16:13 20 61.10
02/26/2026 16:12 175 61.10
02/26/2026 16:12 41 61.05
02/26/2026 16:12 114 61.10
02/26/2026 16:12 216 61.10
02/26/2026 16:12 142 61.10
02/26/2026 16:12 22 61.10
02/26/2026 16:12 344 61.15
02/26/2026 16:12 75 61.10
02/26/2026 16:12 20 61.10
02/26/2026 16:12 20 61.20
02/26/2026 16:12 133 61.15
02/26/2026 16:12 137 61.15
02/26/2026 16:12 132 61.15
02/26/2026 16:12 49 61.15
02/26/2026 16:11 51 61.15
02/26/2026 16:11 78 61.10
02/26/2026 16:11 34 61.10
02/26/2026 16:11 116 61.10
02/26/2026 16:11 4 61.10
02/26/2026 16:11 156 61.10
02/26/2026 16:11 100 61.10
02/26/2026 16:11 289 61.05
02/26/2026 16:11 29 61.05
02/26/2026 16:11 48 61.05
02/26/2026 16:11 40 61.00
02/26/2026 16:11 120 61.00
02/26/2026 16:11 25 61.00
02/26/2026 16:10 15 61.00
02/26/2026 16:10 5 61.05
02/26/2026 16:10 30 61.00
02/26/2026 16:10 100 61.00
02/26/2026 16:10 33 61.05
02/26/2026 16:10 183 61.05
02/26/2026 16:09 31 61.05
02/26/2026 16:09 43 61.00
02/26/2026 16:09 190 61.00
02/26/2026 16:09 11 61.00
02/26/2026 16:09 277 61.00
02/26/2026 16:09 346 61.00
02/26/2026 16:09 508 61.00
02/26/2026 16:09 6 61.00
02/26/2026 16:08 100 61.00
02/26/2026 16:08 128 61.05
02/26/2026 16:08 28 61.05
02/26/2026 16:08 90 61.05
02/26/2026 16:08 178 61.05
02/26/2026 16:08 30 61.00
02/26/2026 16:08 100 61.05
02/26/2026 16:08 368 61.05
02/26/2026 16:08 97 61.05
02/26/2026 16:08 2 61.05
02/26/2026 16:07 216 61.00
02/26/2026 16:07 23 61.00
02/26/2026 16:07 11 61.00
02/26/2026 16:07 153 61.05
02/26/2026 16:07 216 61.05
02/26/2026 16:07 108 61.05
02/26/2026 16:07 216 61.00
02/26/2026 16:07 11 61.00
02/26/2026 16:07 150 60.95
02/26/2026 16:07 100 61.00
02/26/2026 16:07 130 61.00
02/26/2026 16:07 91 61.00
02/26/2026 16:07 275 61.05
02/26/2026 16:07 216 61.05
02/26/2026 16:07 50 61.00
02/26/2026 16:07 216 61.00
02/26/2026 16:07 17 60.95
02/26/2026 16:07 1000 60.95
02/26/2026 16:07 91 61.00
02/26/2026 16:07 18 61.00
02/26/2026 16:07 140 61.025
02/26/2026 16:07 18 61.05
02/26/2026 16:07 143 61.05
02/26/2026 16:07 22 61.05
02/26/2026 16:06 206 61.05
02/26/2026 16:06 138 61.05
02/26/2026 16:06 15 61.05
02/26/2026 16:06 62 61.05
02/26/2026 16:06 138 61.10
02/26/2026 16:06 141 61.15
02/26/2026 16:06 338 61.15
02/26/2026 16:06 68 61.15
02/26/2026 16:06 198 61.15
02/26/2026 16:06 201 61.15
02/26/2026 16:06 216 61.15
02/26/2026 16:06 240 61.15
02/26/2026 16:06 106 61.10
02/26/2026 16:06 217 61.10
02/26/2026 16:06 162 61.00
02/26/2026 16:06 262 61.05
02/26/2026 16:06 370 61.05
02/26/2026 16:06 344 61.05
02/26/2026 16:06 12 61.05
02/26/2026 16:06 16 61.05
02/26/2026 16:05 200 61.05
02/26/2026 16:05 101 61.05
02/26/2026 16:05 63 61.05
02/26/2026 16:05 216 61.05
02/26/2026 16:05 385 61.05
02/26/2026 16:05 153 61.05
02/26/2026 16:05 216 61.05
02/26/2026 16:05 1064 61.00
02/26/2026 16:05 1000 61.00
02/26/2026 16:05 90 61.05
02/26/2026 16:05 11 61.05
02/26/2026 16:05 186 61.10
02/26/2026 16:05 314 61.10
02/26/2026 16:05 11 61.10
02/26/2026 16:05 216 61.05
02/26/2026 16:05 200 61.05
02/26/2026 16:05 100 61.05
02/26/2026 16:05 327 61.10
02/26/2026 16:05 640 61.10
02/26/2026 16:05 68 61.15
02/26/2026 16:05 57 61.15
02/26/2026 16:05 50 61.15
02/26/2026 16:04 423 61.15
02/26/2026 16:04 20 61.15
02/26/2026 16:04 337 61.15
02/26/2026 16:04 20 61.15
02/26/2026 16:04 379 61.20
02/26/2026 16:04 366 61.20
02/26/2026 16:04 363 61.15
02/26/2026 16:04 216 61.15
02/26/2026 16:04 112 61.15
02/26/2026 16:04 38 61.15
02/26/2026 16:04 358 61.15
02/26/2026 16:04 152 61.15
02/26/2026 16:04 68 61.15
02/26/2026 16:04 200 61.05
02/26/2026 16:03 100 61.10
02/26/2026 16:03 6 61.10
02/26/2026 16:03 72 61.15
02/26/2026 16:03 58 61.15
02/26/2026 16:03 10 61.15
02/26/2026 16:03 172 61.15
02/26/2026 16:03 108 61.15
02/26/2026 16:03 401 61.15
02/26/2026 16:03 490 61.15
02/26/2026 16:03 96 61.20
02/26/2026 16:03 10 61.20
02/26/2026 16:03 275 61.25
02/26/2026 16:03 501 61.25
02/26/2026 16:03 18 61.25
02/26/2026 16:03 247 61.25
02/26/2026 16:03 102 61.25
02/26/2026 16:02 25 61.10
02/26/2026 16:02 106 61.20
02/26/2026 16:02 192 61.20
02/26/2026 16:02 49 61.20
02/26/2026 16:02 49 61.20
02/26/2026 16:02 300 61.15
02/26/2026 16:02 33 61.15
02/26/2026 16:02 10 61.15
02/26/2026 16:02 2 61.20
02/26/2026 16:02 85 61.15
02/26/2026 16:02 6 61.15
02/26/2026 16:02 16 61.15
02/26/2026 16:01 275 61.20
02/26/2026 16:01 101 61.20
02/26/2026 16:01 828 61.10
02/26/2026 16:01 172 61.10
02/26/2026 16:01 71 61.20
02/26/2026 16:01 153 61.20
02/26/2026 16:01 143 61.20
02/26/2026 16:01 117 61.20
02/26/2026 16:01 102 61.20
02/26/2026 16:01 42 61.15
02/26/2026 16:01 211 61.15
02/26/2026 16:01 341 61.15
02/26/2026 16:01 129 61.10
02/26/2026 16:01 19 61.10
02/26/2026 16:01 19 61.10
02/26/2026 16:01 33 61.15
02/26/2026 16:01 333 61.20
02/26/2026 16:01 153 61.20
02/26/2026 16:01 172 61.20
02/26/2026 16:01 148 61.25
02/26/2026 16:01 673 61.25
02/26/2026 16:01 197 61.25
02/26/2026 16:01 172 61.25
02/26/2026 16:01 57 61.25
02/26/2026 16:01 153 61.25
02/26/2026 16:01 133 61.20
02/26/2026 16:01 28 61.25
02/26/2026 16:01 133 61.25
02/26/2026 16:01 588 61.20
02/26/2026 16:01 102 61.20
02/26/2026 16:01 210 61.15
02/26/2026 16:01 400 61.15
02/26/2026 16:01 45 61.15
02/26/2026 16:01 461 61.15
02/26/2026 16:01 100 61.10
02/26/2026 16:01 36 61.05
02/26/2026 16:00 84 60.95
02/26/2026 16:00 140 61.05
02/26/2026 16:00 239 61.00
02/26/2026 16:00 172 61.00
02/26/2026 16:00 584 61.00
02/26/2026 16:00 13 61.00
02/26/2026 16:00 106 61.00
02/26/2026 16:00 400 61.00
02/26/2026 16:00 1000 61.00
02/26/2026 16:00 800 61.00
02/26/2026 16:00 154 61.00
02/26/2026 16:00 846 61.00
02/26/2026 16:00 15 61.00
02/26/2026 16:00 13 61.00
02/26/2026 16:00 100 61.00
02/26/2026 16:00 133 61.00
02/26/2026 16:00 664 61.00
02/26/2026 16:00 664 61.00
02/26/2026 16:00 451 61.00
02/26/2026 16:00 59 61.00
02/26/2026 16:00 99 60.95
02/26/2026 16:00 164 60.95
02/26/2026 16:00 47 60.95
02/26/2026 16:00 172 60.95
02/26/2026 16:00 18 60.95
02/26/2026 16:00 60 60.85
02/26/2026 16:00 51 60.90
02/26/2026 16:00 104 60.90
02/26/2026 16:00 104 60.95
02/26/2026 16:00 172 60.95
02/26/2026 16:00 102 60.90
02/26/2026 16:00 172 60.90
02/26/2026 16:00 205 60.90
02/26/2026 16:00 156 60.90
02/26/2026 16:00 55 60.90
02/26/2026 16:00 59 60.95
02/26/2026 16:00 8 60.95
02/26/2026 16:00 172 60.90
02/26/2026 16:00 68 60.90
02/26/2026 16:00 248 60.90
02/26/2026 16:00 194 60.90
02/26/2026 16:00 800 60.90
02/26/2026 16:00 80 60.90
02/26/2026 16:00 100 60.90
02/26/2026 16:00 100 60.90
02/26/2026 16:00 500 60.90
02/26/2026 16:00 8 60.90
02/26/2026 16:00 116 60.80
02/26/2026 16:00 210 60.80
02/26/2026 16:00 35 60.70
02/26/2026 16:00 141 60.75
02/26/2026 16:00 172 60.75
02/26/2026 16:00 83 60.75
02/26/2026 16:00 102 60.80
02/26/2026 16:00 76 60.75
02/26/2026 16:00 172 60.75
02/26/2026 16:00 202 60.75
02/26/2026 16:00 141 60.75
02/26/2026 16:00 113 60.75
02/26/2026 16:00 172 60.70
02/26/2026 16:00 324 60.70
02/26/2026 16:00 415 60.70
02/26/2026 16:00 238 60.70
02/26/2026 16:00 86 60.70
02/26/2026 16:00 29 60.70
02/26/2026 16:00 137 60.70
02/26/2026 16:00 14 60.65
02/26/2026 15:59 60 60.60
02/26/2026 15:59 12 60.60
02/26/2026 15:59 93 60.60
02/26/2026 15:59 10 60.60
02/26/2026 15:59 353 60.60
02/26/2026 15:59 32 60.60
02/26/2026 15:59 172 60.65
02/26/2026 15:59 100 60.60
02/26/2026 15:59 150 60.70
02/26/2026 15:59 28 60.60
02/26/2026 15:59 172 60.60
02/26/2026 15:58 68 60.65
02/26/2026 15:58 19 60.65
02/26/2026 15:58 14 60.60
02/26/2026 15:58 9 60.60
02/26/2026 15:58 167 60.60
02/26/2026 15:58 26 60.60
02/26/2026 15:58 500 60.60
02/26/2026 15:58 661 60.65
02/26/2026 15:58 144 60.65
02/26/2026 15:58 23 60.60
02/26/2026 15:58 253 60.60
02/26/2026 15:58 61 60.65
02/26/2026 15:58 118 60.65
02/26/2026 15:58 61 60.65
02/26/2026 15:58 57 60.65
02/26/2026 15:58 54 60.65
02/26/2026 15:58 172 60.65
02/26/2026 15:58 56 60.60
02/26/2026 15:58 150 60.60
02/26/2026 15:58 200 60.60
02/26/2026 15:58 198 60.70
02/26/2026 15:58 109 60.70
02/26/2026 15:58 200 60.70
02/26/2026 15:58 172 60.70
02/26/2026 15:58 42 60.70
02/26/2026 15:58 102 60.65
02/26/2026 15:58 12 60.65
02/26/2026 15:58 153 60.65
02/26/2026 15:58 47 60.55
02/26/2026 15:58 57 60.55
02/26/2026 15:58 101 60.60
02/26/2026 15:58 347 60.40
02/26/2026 15:58 750 60.40
02/26/2026 15:58 216 60.40
02/26/2026 15:58 172 60.40
02/26/2026 15:58 224 60.45
02/26/2026 15:58 172 60.45
02/26/2026 15:58 20 60.50
02/26/2026 15:58 188 60.50
02/26/2026 15:58 172 60.50
02/26/2026 15:58 110 60.55
02/26/2026 15:58 105 60.55
02/26/2026 15:58 172 60.55
02/26/2026 15:58 98 60.55
02/26/2026 15:58 80 60.60
02/26/2026 15:58 273 60.60
02/26/2026 15:58 94 60.60
02/26/2026 15:58 172 60.60
02/26/2026 15:58 172 60.65
02/26/2026 15:58 522 60.65
02/26/2026 15:58 76 60.65
02/26/2026 15:58 120 60.65
02/26/2026 15:57 5 60.70
02/26/2026 15:57 255 60.70
02/26/2026 15:57 220 60.70
02/26/2026 15:57 137 60.75
02/26/2026 15:57 463 60.75
02/26/2026 15:57 158 60.75
02/26/2026 15:57 34 60.80
02/26/2026 15:57 172 60.80
02/26/2026 15:57 17 60.80
02/26/2026 15:56 78 60.80
02/26/2026 15:56 63 60.80
02/26/2026 15:56 63 60.80
02/26/2026 15:56 20 60.80
02/26/2026 15:56 68 60.80
02/26/2026 15:56 100 60.75
02/26/2026 15:56 134 60.75
02/26/2026 15:56 207 60.75
02/26/2026 15:56 426 60.75
02/26/2026 15:56 363 60.75
02/26/2026 15:56 328 60.70
02/26/2026 15:56 172 60.70
02/26/2026 15:56 50 60.60
02/26/2026 15:56 150 60.60
02/26/2026 15:55 501 60.70
02/26/2026 15:55 99 60.70
02/26/2026 15:55 53 60.70
02/26/2026 15:55 31 60.70
02/26/2026 15:55 184 60.70
02/26/2026 15:55 93 60.70
02/26/2026 15:55 172 60.65
02/26/2026 15:55 150 60.65
02/26/2026 15:55 99 60.60
02/26/2026 15:55 172 60.60
02/26/2026 15:55 246 60.60
02/26/2026 15:55 74 60.60
02/26/2026 15:55 172 60.65
02/26/2026 15:55 173 60.55
02/26/2026 15:55 172 60.55
02/26/2026 15:55 14 60.60
02/26/2026 15:55 141 60.60
02/26/2026 15:55 172 60.65
02/26/2026 15:55 172 60.65
02/26/2026 15:55 211 60.65
02/26/2026 15:55 97 60.60
02/26/2026 15:55 909 60.60
02/26/2026 15:55 209 60.60
02/26/2026 15:55 150 60.60
02/26/2026 15:55 68 60.60
02/26/2026 15:55 881 60.60
02/26/2026 15:55 172 60.55
02/26/2026 15:55 364 60.55
02/26/2026 15:55 120 60.55
02/26/2026 15:55 273 60.55
02/26/2026 15:55 85 60.50
02/26/2026 15:54 166 60.55
02/26/2026 15:54 51 60.60
02/26/2026 15:54 52 60.60
02/26/2026 15:54 50 60.60
02/26/2026 15:54 117 60.65
02/26/2026 15:54 11 60.65
02/26/2026 15:54 104 60.65
02/26/2026 15:54 1000 60.65
02/26/2026 15:54 165 60.70
02/26/2026 15:54 32 60.70
02/26/2026 15:54 96 60.65
02/26/2026 15:54 114 60.65
02/26/2026 15:54 90 60.65
02/26/2026 15:54 279 60.70
02/26/2026 15:54 26 60.70
02/26/2026 15:54 50 60.75
02/26/2026 15:54 100 60.70
02/26/2026 15:54 114 60.75
02/26/2026 15:54 172 60.75
02/26/2026 15:54 261 60.75
02/26/2026 15:54 172 60.70
02/26/2026 15:54 101 60.65
02/26/2026 15:53 10 60.70
02/26/2026 15:53 6 60.70
02/26/2026 15:53 65 60.70
02/26/2026 15:53 399 60.70
02/26/2026 15:53 103 60.75
02/26/2026 15:53 126 60.80
02/26/2026 15:53 110 60.75
02/26/2026 15:53 339 60.75
02/26/2026 15:53 120 60.70
02/26/2026 15:53 2 60.65
02/26/2026 15:53 11 60.70
02/26/2026 15:53 94 60.75
02/26/2026 15:53 78 60.75
02/26/2026 15:53 30 60.55
02/26/2026 15:53 142 60.55
02/26/2026 15:53 63 60.55
02/26/2026 15:53 172 60.60
02/26/2026 15:53 97 60.65
02/26/2026 15:53 172 60.65
02/26/2026 15:53 621 60.65
02/26/2026 15:53 318 60.70
02/26/2026 15:53 172 60.70
02/26/2026 15:53 679 60.75
02/26/2026 15:53 318 60.75
02/26/2026 15:53 498 60.75
02/26/2026 15:53 819 60.85
02/26/2026 15:53 120 60.80
02/26/2026 15:53 132 60.80
02/26/2026 15:53 252 60.80
02/26/2026 15:53 315 60.75
02/26/2026 15:52 192 60.70
02/26/2026 15:52 28 60.70
02/26/2026 15:52 27 60.70
02/26/2026 15:52 153 60.70
02/26/2026 15:52 172 60.75
02/26/2026 15:52 315 60.75
02/26/2026 15:52 326 60.65
02/26/2026 15:52 80 60.65
02/26/2026 15:52 106 60.65
02/26/2026 15:52 45 60.65
02/26/2026 15:52 172 60.65
02/26/2026 15:52 172 60.65
02/26/2026 15:52 299 60.65
02/26/2026 15:52 307 60.70
02/26/2026 15:52 67 60.65
02/26/2026 15:52 220 60.65
02/26/2026 15:52 93 60.65
02/26/2026 15:52 172 60.60
02/26/2026 15:52 153 60.60
02/26/2026 15:52 1328 60.50
02/26/2026 15:52 172 60.50
02/26/2026 15:52 172 60.75
02/26/2026 15:52 178 60.75
02/26/2026 15:52 22 60.75
02/26/2026 15:52 172 60.65
02/26/2026 15:52 42 60.55
02/26/2026 15:52 130 60.65
02/26/2026 15:52 166 60.70
02/26/2026 15:52 172 60.70
02/26/2026 15:52 172 60.70
02/26/2026 15:52 600 60.70
02/26/2026 15:52 750 60.65
02/26/2026 15:52 338 60.60
02/26/2026 15:52 166 60.60
02/26/2026 15:52 608 60.60
02/26/2026 15:52 172 60.50
02/26/2026 15:52 269 60.55
02/26/2026 15:52 93 60.55
02/26/2026 15:52 23 60.45
02/26/2026 15:52 172 60.50
02/26/2026 15:52 172 60.45
02/26/2026 15:52 195 60.55
02/26/2026 15:52 103 60.55
02/26/2026 15:52 200 60.50
02/26/2026 15:52 120 60.45
02/26/2026 15:52 211 60.45
02/26/2026 15:52 105 60.45
02/26/2026 15:52 400 60.40
02/26/2026 15:52 392 60.40
02/26/2026 15:52 172 60.35
02/26/2026 15:52 178 60.35
02/26/2026 15:52 410 60.30
02/26/2026 15:52 79 60.30
02/26/2026 15:52 2 60.20
02/26/2026 15:52 48 60.20
02/26/2026 15:51 124 60.20
02/26/2026 15:51 138 60.30
02/26/2026 15:51 41 60.30
02/26/2026 15:51 172 60.30
02/26/2026 15:51 172 60.35
02/26/2026 15:51 18 60.35
02/26/2026 15:51 18 60.35
02/26/2026 15:51 145 60.20
02/26/2026 15:51 451 60.20
02/26/2026 15:51 172 60.15
02/26/2026 15:51 269 60.15
02/26/2026 15:51 68 60.15
02/26/2026 15:51 202 60.15
02/26/2026 15:51 112 60.15
02/26/2026 15:51 130 60.00
02/26/2026 15:51 170 60.00
02/26/2026 15:51 30 60.00
02/26/2026 15:51 57 60.10
02/26/2026 15:51 172 60.10
02/26/2026 15:51 3 60.15
02/26/2026 15:51 10 60.15
02/26/2026 15:51 53 60.10
02/26/2026 15:51 172 60.10
02/26/2026 15:51 210 60.10
02/26/2026 15:51 172 60.10
02/26/2026 15:51 171 60.15
02/26/2026 15:51 147 60.20
02/26/2026 15:51 83 60.20
02/26/2026 15:51 88 60.20
02/26/2026 15:51 82 60.15
02/26/2026 15:51 585 60.20
02/26/2026 15:51 172 60.20
02/26/2026 15:51 73 60.25
02/26/2026 15:51 77 60.25
02/26/2026 15:51 36 60.25
02/26/2026 15:51 172 60.25
02/26/2026 15:51 95 60.30
02/26/2026 15:51 172 60.30
02/26/2026 15:51 150 60.35
02/26/2026 15:51 22 60.35
02/26/2026 15:51 41 60.35
02/26/2026 15:51 15 60.35
02/26/2026 15:50 151 60.30
02/26/2026 15:50 402 60.30
02/26/2026 15:50 18 60.30
02/26/2026 15:50 57 60.30
02/26/2026 15:50 97 60.30
02/26/2026 15:50 402 60.30
02/26/2026 15:50 68 60.30
02/26/2026 15:50 390 60.25
02/26/2026 15:50 132 60.25
02/26/2026 15:50 36 60.25
02/26/2026 15:50 166 60.20
02/26/2026 15:50 172 60.20
02/26/2026 15:50 163 60.15
02/26/2026 15:50 103 60.20
02/26/2026 15:50 369 60.20
02/26/2026 15:50 50 60.20
02/26/2026 15:50 172 60.20
02/26/2026 15:50 131 60.15
02/26/2026 15:50 459 60.15
02/26/2026 15:50 50 60.15
02/26/2026 15:50 10 60.20
02/26/2026 15:50 628 60.25
02/26/2026 15:50 39 60.25
02/26/2026 15:50 200 60.25
02/26/2026 15:49 15 60.20
02/26/2026 15:49 172 60.25
02/26/2026 15:49 142 60.15
02/26/2026 15:49 172 60.15
02/26/2026 15:49 84 60.15
02/26/2026 15:49 609 60.20
02/26/2026 15:49 219 60.20
02/26/2026 15:49 172 60.20
02/26/2026 15:49 15 60.15
02/26/2026 15:49 88 60.15
02/26/2026 15:49 172 60.15
02/26/2026 15:49 99 60.15
02/26/2026 15:49 282 60.20
02/26/2026 15:49 172 60.20
02/26/2026 15:49 152 60.20
02/26/2026 15:49 24 60.25
02/26/2026 15:49 16 60.25
02/26/2026 15:49 172 60.30
02/26/2026 15:49 6 60.20
02/26/2026 15:48 172 60.30
02/26/2026 15:48 28 60.25
02/26/2026 15:48 506 60.25
02/26/2026 15:48 172 60.25
02/26/2026 15:48 180 60.25
02/26/2026 15:48 100 60.30
02/26/2026 15:48 249 60.25
02/26/2026 15:48 311 60.25
02/26/2026 15:48 29 60.20
02/26/2026 15:48 71 60.20
02/26/2026 15:48 38 60.20
02/26/2026 15:48 14 60.25
02/26/2026 15:48 63 60.25
02/26/2026 15:48 27 60.30
02/26/2026 15:48 51 60.30
02/26/2026 15:48 172 60.35
02/26/2026 15:48 119 60.30
02/26/2026 15:48 172 60.30
02/26/2026 15:48 50 60.30
02/26/2026 15:48 344 60.30
02/26/2026 15:48 216 60.25
02/26/2026 15:48 124 60.25
02/26/2026 15:48 116 60.25
02/26/2026 15:48 8 60.25
02/26/2026 15:48 347 60.20
02/26/2026 15:48 88 60.20
02/26/2026 15:48 93 60.20
02/26/2026 15:48 172 60.20
02/26/2026 15:48 172 60.25
02/26/2026 15:48 93 60.25
02/26/2026 15:48 172 60.25
02/26/2026 15:48 172 60.15
02/26/2026 15:48 172 60.20
02/26/2026 15:48 136 60.20
02/26/2026 15:48 31 60.20
02/26/2026 15:48 27 60.20
02/26/2026 15:48 107 60.25
02/26/2026 15:47 172 60.30
02/26/2026 15:47 253 60.30
02/26/2026 15:47 121 60.30
02/26/2026 15:47 9 60.30
02/26/2026 15:47 472 60.35
02/26/2026 15:47 200 60.30
02/26/2026 15:47 125 60.25
02/26/2026 15:47 145 60.20
02/26/2026 15:47 11 60.20
02/26/2026 15:47 94 60.20
02/26/2026 15:47 101 60.30
02/26/2026 15:47 94 60.25
02/26/2026 15:47 196 60.20
02/26/2026 15:47 172 60.20
02/26/2026 15:47 524 60.20
02/26/2026 15:47 36 60.25
02/26/2026 15:47 72 60.25
02/26/2026 15:47 100 60.25
02/26/2026 15:47 172 60.30
02/26/2026 15:47 110 60.30
02/26/2026 15:47 128 60.25
02/26/2026 15:47 172 60.25
02/26/2026 15:47 1 60.20
02/26/2026 15:47 100 60.20
02/26/2026 15:47 80 60.25
02/26/2026 15:47 280 60.25
02/26/2026 15:47 175 60.20
02/26/2026 15:47 172 60.25
02/26/2026 15:47 153 60.25
02/26/2026 15:47 109 60.30
02/26/2026 15:47 10 60.20
02/26/2026 15:47 154 60.15
02/26/2026 15:47 15 60.15
02/26/2026 15:47 73 60.15
02/26/2026 15:47 125 60.15
02/26/2026 15:47 2 60.20
02/26/2026 15:47 106 60.15
02/26/2026 15:47 894 60.20
02/26/2026 15:46 100 60.25
02/26/2026 15:46 10 60.20
02/26/2026 15:46 70 60.20
02/26/2026 15:46 172 60.30
02/26/2026 15:46 102 60.20
02/26/2026 15:46 86 60.20
02/26/2026 15:46 100 60.20
02/26/2026 15:46 1000 60.25
02/26/2026 15:46 219 60.20
02/26/2026 15:46 172 60.20
02/26/2026 15:46 137 60.20
02/26/2026 15:46 274 60.20
02/26/2026 15:46 288 60.20
02/26/2026 15:46 142 60.10
02/26/2026 15:46 172 60.15
02/26/2026 15:46 23 60.10
02/26/2026 15:46 95 60.10
02/26/2026 15:46 323 60.10
02/26/2026 15:46 49 60.10
02/26/2026 15:46 10 60.10
02/26/2026 15:46 172 60.15
02/26/2026 15:46 100 59.95
02/26/2026 15:46 110 59.80
02/26/2026 15:46 384 59.80
02/26/2026 15:46 106 59.80
02/26/2026 15:46 152 59.80
02/26/2026 15:46 121 59.85
02/26/2026 15:46 102 59.85
02/26/2026 15:46 172 59.85
02/26/2026 15:46 121 59.85
02/26/2026 15:46 172 59.85
02/26/2026 15:46 74 59.90
02/26/2026 15:46 172 59.90
02/26/2026 15:46 121 59.90
02/26/2026 15:46 93 59.95
02/26/2026 15:46 245 59.95
02/26/2026 15:46 33 60.00
02/26/2026 15:46 250 60.00
02/26/2026 15:46 10 60.00
02/26/2026 15:46 250 60.00
02/26/2026 15:46 90 60.00
02/26/2026 15:46 172 60.05
02/26/2026 15:46 328 60.05
02/26/2026 15:46 172 60.05
02/26/2026 15:46 500 60.05
02/26/2026 15:46 241 60.00
02/26/2026 15:46 155 60.00
02/26/2026 15:46 10 60.05
02/26/2026 15:46 28 60.05
02/26/2026 15:46 202 60.05
02/26/2026 15:46 172 60.15
02/26/2026 15:46 101 60.15
02/26/2026 15:46 172 60.10
02/26/2026 15:46 194 60.10
02/26/2026 15:46 68 60.10
02/26/2026 15:46 95 60.00
02/26/2026 15:46 79 60.05
02/26/2026 15:46 196 60.05
02/26/2026 15:46 106 60.05
02/26/2026 15:46 157 60.05
02/26/2026 15:46 172 60.05
02/26/2026 15:46 602 60.00
02/26/2026 15:46 130 60.00
02/26/2026 15:46 172 60.00
02/26/2026 15:46 92 60.00
02/26/2026 15:46 78 59.85
02/26/2026 15:46 172 59.85
02/26/2026 15:46 500 59.90
02/26/2026 15:46 23 59.95
02/26/2026 15:46 128 59.95
02/26/2026 15:45 14 60.00
02/26/2026 15:45 107 59.95
02/26/2026 15:45 96 60.00
02/26/2026 15:45 172 60.00
02/26/2026 15:45 172 60.05
02/26/2026 15:45 172 60.05
02/26/2026 15:45 110 60.05
02/26/2026 15:45 172 60.00
02/26/2026 15:45 447 60.00
02/26/2026 15:45 415 60.00
02/26/2026 15:45 32 60.00
02/26/2026 15:45 100 59.90
02/26/2026 15:45 500 59.95
02/26/2026 15:45 102 59.95
02/26/2026 15:45 172 59.95
02/26/2026 15:45 68 59.95
02/26/2026 15:45 172 59.95
02/26/2026 15:45 300 59.95
02/26/2026 15:45 216 59.95
02/26/2026 15:45 116 59.95
02/26/2026 15:45 52 59.95
02/26/2026 15:45 101 59.95
02/26/2026 15:45 172 59.95
02/26/2026 15:45 56 59.90
02/26/2026 15:45 172 59.90
02/26/2026 15:45 20 59.80
02/26/2026 15:45 28 59.90
02/26/2026 15:45 172 59.90
02/26/2026 15:45 137 59.95
02/26/2026 15:45 157 59.95
02/26/2026 15:45 333 59.95
02/26/2026 15:45 333 59.95
02/26/2026 15:45 300 59.90
02/26/2026 15:45 126 59.90
02/26/2026 15:45 114 59.75
02/26/2026 15:45 102 59.85
02/26/2026 15:45 172 59.85
02/26/2026 15:45 126 59.70
02/26/2026 15:45 4 59.75
02/26/2026 15:45 46 59.75
02/26/2026 15:45 77 59.75
02/26/2026 15:45 172 59.75
02/26/2026 15:45 181 59.80
02/26/2026 15:45 19 59.80
02/26/2026 15:45 50 59.90
02/26/2026 15:45 100 59.80
02/26/2026 15:45 172 59.90
02/26/2026 15:45 36 59.80
02/26/2026 15:45 54 59.85
02/26/2026 15:45 225 59.90
02/26/2026 15:45 172 59.90
02/26/2026 15:45 54 59.85
02/26/2026 15:45 96 59.85
02/26/2026 15:45 17 59.80
02/26/2026 15:45 100 59.70
02/26/2026 15:45 10 59.70
02/26/2026 15:45 112 59.75
02/26/2026 15:45 94 59.85
02/26/2026 15:45 172 59.85
02/26/2026 15:45 64 59.75
02/26/2026 15:45 172 59.75
02/26/2026 15:45 172 59.75
02/26/2026 15:45 64 59.80
02/26/2026 15:45 49 59.85
02/26/2026 15:45 129 59.85
02/26/2026 15:45 32 59.85
02/26/2026 15:45 140 59.85
02/26/2026 15:45 2 59.90
02/26/2026 15:45 6 59.90
02/26/2026 15:45 50 59.90
02/26/2026 15:45 122 59.90
02/26/2026 15:45 404 60.00
02/26/2026 15:45 172 60.00
02/26/2026 15:45 50 59.95
02/26/2026 15:45 76 59.90
02/26/2026 15:45 5 59.90
02/26/2026 15:45 165 59.90
02/26/2026 15:45 1 59.90
02/26/2026 15:45 1 59.90
02/26/2026 15:45 172 59.85
02/26/2026 15:45 153 59.85
02/26/2026 15:45 55 59.85
02/26/2026 15:45 100 59.95
02/26/2026 15:45 320 59.85
02/26/2026 15:45 32 59.90
02/26/2026 15:45 48 59.90
02/26/2026 15:45 24 59.90
02/26/2026 15:45 100 59.90
02/26/2026 15:45 67 59.95
02/26/2026 15:45 32 59.95
02/26/2026 15:45 172 59.95
02/26/2026 15:45 366 59.85
02/26/2026 15:45 172 59.85
02/26/2026 15:45 145 59.85
02/26/2026 15:45 152 59.90
02/26/2026 15:45 20 59.90
02/26/2026 15:45 12 59.90
02/26/2026 15:45 153 59.90
02/26/2026 15:45 93 59.90
02/26/2026 15:45 171 59.90
02/26/2026 15:45 30 59.95
02/26/2026 15:45 102 59.95
02/26/2026 15:45 1 59.90
02/26/2026 15:45 36 59.95
02/26/2026 15:45 104 59.95
02/26/2026 15:45 172 59.95
02/26/2026 15:45 22 59.90
02/26/2026 15:45 80 59.90
02/26/2026 15:45 20 59.90
02/26/2026 15:45 54 60.00
02/26/2026 15:45 172 60.00
02/26/2026 15:45 172 60.00
02/26/2026 15:45 100 60.00
02/26/2026 15:45 172 59.95
02/26/2026 15:45 41 59.90
02/26/2026 15:45 258 59.95
02/26/2026 15:45 45 59.95
02/26/2026 15:45 27 59.85
02/26/2026 15:45 879 59.90
02/26/2026 15:45 172 59.90
02/26/2026 15:45 172 59.90
02/26/2026 15:45 258 59.95
02/26/2026 15:45 45 59.95
02/26/2026 15:45 161 59.95
02/26/2026 15:45 196 59.95
02/26/2026 15:45 11 59.95
02/26/2026 15:45 94 59.95
02/26/2026 15:45 161 59.90
02/26/2026 15:45 1 59.75
02/26/2026 15:45 750 59.75
02/26/2026 15:45 750 59.75
02/26/2026 15:45 220 59.75
02/26/2026 15:45 639 59.80
02/26/2026 15:45 100 59.85
02/26/2026 15:45 304 59.85
02/26/2026 15:45 394 59.85
02/26/2026 15:45 58 59.90
02/26/2026 15:45 317 59.90
02/26/2026 15:45 94 59.90
02/26/2026 15:45 78 59.90
02/26/2026 15:45 78 59.90
02/26/2026 15:45 5 59.90
02/26/2026 15:45 73 59.95
02/26/2026 15:45 8 60.00
02/26/2026 15:45 65 60.00
02/26/2026 15:45 100 60.00
02/26/2026 15:45 100 60.00
02/26/2026 15:45 175 60.00
02/26/2026 15:45 100 60.00
02/26/2026 15:45 236 60.00
02/26/2026 15:45 1352 60.00
02/26/2026 15:45 301 60.00
02/26/2026 15:45 330 60.00
02/26/2026 15:45 81 60.00
02/26/2026 15:45 2 60.00
02/26/2026 15:45 7 60.00
02/26/2026 15:45 18 60.00
02/26/2026 15:45 20 60.00
02/26/2026 15:45 100 60.00
02/26/2026 15:45 1 60.00
02/26/2026 15:45 30 60.05
02/26/2026 15:45 109 60.10
02/26/2026 15:45 50 60.10
02/26/2026 15:45 100 60.10
02/26/2026 15:45 16 60.10
02/26/2026 15:45 100 60.15
02/26/2026 15:45 200 60.15
02/26/2026 15:45 600 60.15
02/26/2026 15:45 12 60.20
02/26/2026 15:45 4 60.20
02/26/2026 15:45 78 60.20
02/26/2026 15:45 250 60.20
02/26/2026 15:45 250 60.20
02/26/2026 15:45 172 60.20
02/26/2026 15:45 157 60.20
02/26/2026 15:45 11 60.25
02/26/2026 15:45 247 60.20
02/26/2026 15:45 88 60.20
02/26/2026 15:45 57 60.20
02/26/2026 15:45 241 60.20
02/26/2026 15:45 57 60.20
02/26/2026 15:45 153 60.20
02/26/2026 15:45 172 60.20
02/26/2026 15:45 75 60.20
02/26/2026 15:45 1500 60.20
02/26/2026 15:45 44 60.20
02/26/2026 15:45 20 60.20
02/26/2026 15:45 128 60.25
02/26/2026 15:45 205 60.25
02/26/2026 15:45 71 60.25
02/26/2026 15:45 41 60.25
02/26/2026 15:45 29 60.30
02/26/2026 15:45 63 60.30
02/26/2026 15:45 137 60.25
02/26/2026 15:45 68 60.25
02/26/2026 15:45 311 60.30
02/26/2026 15:45 108 60.30
02/26/2026 15:45 70 60.30
02/26/2026 15:45 8 60.30
02/26/2026 15:45 12 60.35
02/26/2026 15:45 290 60.35
02/26/2026 15:45 35 60.35
02/26/2026 15:45 186 60.20
02/26/2026 15:45 172 60.25
02/26/2026 15:45 75 60.25
02/26/2026 15:45 91 60.30
02/26/2026 15:45 124 60.30
02/26/2026 15:45 97 60.30
02/26/2026 15:45 12 60.30
02/26/2026 15:45 500 60.30
02/26/2026 15:45 7 60.30
02/26/2026 15:45 98 60.35
02/26/2026 15:45 172 60.35
02/26/2026 15:45 162 60.35
02/26/2026 15:45 104 60.40
02/26/2026 15:45 124 60.40
02/26/2026 15:44 172 60.40
02/26/2026 15:44 214 60.45
02/26/2026 15:44 116 60.45
02/26/2026 15:44 172 60.40
02/26/2026 15:44 56 60.45
02/26/2026 15:44 102 60.45
02/26/2026 15:44 172 60.45
02/26/2026 15:44 172 60.40
02/26/2026 15:44 85 60.35
02/26/2026 15:44 15 60.35
02/26/2026 15:44 124 60.35
02/26/2026 15:44 33 60.35
02/26/2026 15:44 8 60.40
02/26/2026 15:44 102 60.40
02/26/2026 15:44 36 60.35
02/26/2026 15:44 172 60.35
02/26/2026 15:44 870 60.35
02/26/2026 15:44 225 60.40
02/26/2026 15:44 172 60.40
02/26/2026 15:44 192 60.40
02/26/2026 15:44 200 60.45
02/26/2026 15:44 276 60.45
02/26/2026 15:44 198 60.50