Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:35:53
|
Geld
26.02.2026 -
15:35:53
|
Geld Volumen |
Brief
26.02.2026 -
15:35:53
|
Brief Volumen |
|---|---|---|---|---|
|
60.65
+8.90
(
+17.20% )
|
60.65
|
160 |
60.75
|
427 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:35 | 62 | 60.65 |
| 02/26/2026 15:35 | 113 | 60.70 |
| 02/26/2026 15:35 | 201 | 60.75 |
| 02/26/2026 15:35 | 159 | 60.70 |
| 02/26/2026 15:35 | 138 | 60.70 |
| 02/26/2026 15:35 | 259 | 60.65 |
| 02/26/2026 15:35 | 138 | 60.65 |
| 02/26/2026 15:35 | 11 | 60.60 |
| 02/26/2026 15:35 | 138 | 60.65 |
| 02/26/2026 15:35 | 138 | 60.65 |
| 02/26/2026 15:35 | 51 | 60.65 |
| 02/26/2026 15:35 | 35 | 60.65 |
| 02/26/2026 15:35 | 125 | 60.70 |
| 02/26/2026 15:35 | 99 | 60.65 |
| 02/26/2026 15:35 | 1 | 60.65 |
| 02/26/2026 15:35 | 230 | 60.65 |
| 02/26/2026 15:35 | 138 | 60.70 |
| 02/26/2026 15:35 | 100 | 60.70 |
| 02/26/2026 15:35 | 100 | 60.65 |
| 02/26/2026 15:34 | 750 | 60.85 |
| 02/26/2026 15:34 | 119 | 60.85 |
| 02/26/2026 15:34 | 7 | 60.85 |
| 02/26/2026 15:34 | 146 | 60.85 |
| 02/26/2026 15:34 | 235 | 60.75 |
| 02/26/2026 15:34 | 311 | 60.75 |
| 02/26/2026 15:34 | 192 | 60.75 |
| 02/26/2026 15:34 | 196 | 60.60 |
| 02/26/2026 15:34 | 102 | 60.60 |
| 02/26/2026 15:34 | 98 | 60.60 |
| 02/26/2026 15:34 | 23 | 60.60 |
| 02/26/2026 15:34 | 138 | 60.60 |
| 02/26/2026 15:34 | 167 | 60.65 |
| 02/26/2026 15:34 | 138 | 60.65 |
| 02/26/2026 15:34 | 138 | 60.70 |
| 02/26/2026 15:34 | 205 | 60.75 |
| 02/26/2026 15:34 | 1743 | 60.70 |
| 02/26/2026 15:34 | 435 | 60.70 |
| 02/26/2026 15:34 | 1204 | 60.70 |
| 02/26/2026 15:34 | 189 | 60.70 |
| 02/26/2026 15:34 | 138 | 60.70 |
| 02/26/2026 15:34 | 153 | 60.70 |
| 02/26/2026 15:34 | 138 | 60.75 |
| 02/26/2026 15:34 | 38 | 60.85 |
| 02/26/2026 15:34 | 50 | 60.75 |
| 02/26/2026 15:34 | 91 | 60.75 |
| 02/26/2026 15:34 | 138 | 60.75 |
| 02/26/2026 15:34 | 230 | 60.70 |
| 02/26/2026 15:34 | 138 | 60.70 |
| 02/26/2026 15:34 | 108 | 60.70 |
| 02/26/2026 15:34 | 11 | 60.70 |
| 02/26/2026 15:34 | 51 | 60.70 |
| 02/26/2026 15:34 | 11 | 60.70 |
| 02/26/2026 15:34 | 51 | 60.70 |
| 02/26/2026 15:34 | 118 | 60.65 |
| 02/26/2026 15:34 | 20 | 60.65 |
| 02/26/2026 15:34 | 56 | 60.70 |
| 02/26/2026 15:34 | 62 | 60.70 |
| 02/26/2026 15:34 | 138 | 60.70 |
| 02/26/2026 15:34 | 102 | 60.75 |
| 02/26/2026 15:34 | 112 | 60.75 |
| 02/26/2026 15:34 | 197 | 60.75 |
| 02/26/2026 15:34 | 138 | 60.75 |
| 02/26/2026 15:34 | 62 | 60.70 |
| 02/26/2026 15:34 | 260 | 60.70 |
| 02/26/2026 15:34 | 138 | 60.70 |
| 02/26/2026 15:34 | 121 | 60.70 |
| 02/26/2026 15:34 | 162 | 60.70 |
| 02/26/2026 15:34 | 2628 | 60.60 |
| 02/26/2026 15:34 | 64 | 60.60 |
| 02/26/2026 15:34 | 112 | 60.60 |
| 02/26/2026 15:34 | 120 | 60.65 |
| 02/26/2026 15:34 | 76 | 60.65 |
| 02/26/2026 15:34 | 26 | 60.65 |
| 02/26/2026 15:34 | 184 | 60.65 |
| 02/26/2026 15:34 | 50 | 60.75 |
| 02/26/2026 15:34 | 138 | 60.75 |
| 02/26/2026 15:34 | 145 | 60.80 |
| 02/26/2026 15:34 | 322 | 60.75 |
| 02/26/2026 15:34 | 68 | 60.75 |
| 02/26/2026 15:34 | 19 | 60.70 |
| 02/26/2026 15:33 | 184 | 60.75 |
| 02/26/2026 15:33 | 50 | 60.75 |
| 02/26/2026 15:33 | 173 | 60.70 |
| 02/26/2026 15:33 | 799 | 60.70 |
| 02/26/2026 15:33 | 184 | 60.70 |
| 02/26/2026 15:33 | 1359 | 60.70 |
| 02/26/2026 15:33 | 184 | 60.70 |
| 02/26/2026 15:33 | 106 | 60.70 |
| 02/26/2026 15:33 | 184 | 60.75 |
| 02/26/2026 15:33 | 184 | 60.80 |
| 02/26/2026 15:33 | 184 | 60.90 |
| 02/26/2026 15:33 | 119 | 60.90 |
| 02/26/2026 15:33 | 113 | 60.90 |
| 02/26/2026 15:33 | 29 | 60.90 |
| 02/26/2026 15:33 | 29 | 60.85 |
| 02/26/2026 15:33 | 184 | 60.80 |
| 02/26/2026 15:33 | 29 | 60.85 |
| 02/26/2026 15:33 | 194 | 60.85 |
| 02/26/2026 15:33 | 109 | 60.80 |
| 02/26/2026 15:33 | 151 | 60.80 |
| 02/26/2026 15:33 | 51 | 60.80 |
| 02/26/2026 15:33 | 2127 | 60.70 |
| 02/26/2026 15:33 | 93 | 60.70 |
| 02/26/2026 15:33 | 116 | 60.70 |
| 02/26/2026 15:33 | 174 | 60.70 |
| 02/26/2026 15:33 | 101 | 60.75 |
| 02/26/2026 15:33 | 184 | 60.75 |
| 02/26/2026 15:33 | 112 | 60.80 |
| 02/26/2026 15:33 | 93 | 60.80 |
| 02/26/2026 15:33 | 67 | 60.80 |
| 02/26/2026 15:33 | 24 | 60.80 |
| 02/26/2026 15:33 | 133 | 60.80 |
| 02/26/2026 15:33 | 67 | 60.85 |
| 02/26/2026 15:33 | 51 | 60.85 |
| 02/26/2026 15:33 | 51 | 60.90 |
| 02/26/2026 15:33 | 175 | 60.90 |
| 02/26/2026 15:33 | 142 | 60.90 |
| 02/26/2026 15:33 | 146 | 60.80 |
| 02/26/2026 15:33 | 66 | 60.85 |
| 02/26/2026 15:33 | 184 | 60.85 |
| 02/26/2026 15:33 | 46 | 60.80 |
| 02/26/2026 15:33 | 84 | 60.80 |
| 02/26/2026 15:33 | 42 | 60.85 |
| 02/26/2026 15:33 | 153 | 60.85 |
| 02/26/2026 15:33 | 153 | 60.90 |
| 02/26/2026 15:33 | 100 | 60.80 |
| 02/26/2026 15:33 | 184 | 60.90 |
| 02/26/2026 15:33 | 51 | 60.95 |
| 02/26/2026 15:33 | 147 | 60.90 |
| 02/26/2026 15:33 | 2490 | 60.90 |
| 02/26/2026 15:33 | 97 | 60.85 |
| 02/26/2026 15:33 | 394 | 60.85 |
| 02/26/2026 15:33 | 145 | 60.85 |
| 02/26/2026 15:33 | 297 | 60.85 |
| 02/26/2026 15:33 | 58 | 60.85 |
| 02/26/2026 15:33 | 210 | 60.85 |
| 02/26/2026 15:33 | 126 | 60.85 |
| 02/26/2026 15:32 | 10 | 60.70 |
| 02/26/2026 15:32 | 128 | 60.80 |
| 02/26/2026 15:32 | 184 | 60.80 |
| 02/26/2026 15:32 | 120 | 60.75 |
| 02/26/2026 15:32 | 184 | 60.80 |
| 02/26/2026 15:32 | 355 | 60.80 |
| 02/26/2026 15:32 | 153 | 60.75 |
| 02/26/2026 15:32 | 30 | 60.65 |
| 02/26/2026 15:32 | 166 | 60.75 |
| 02/26/2026 15:32 | 576 | 60.80 |
| 02/26/2026 15:32 | 130 | 60.80 |
| 02/26/2026 15:32 | 184 | 60.85 |
| 02/26/2026 15:32 | 51 | 61.00 |
| 02/26/2026 15:32 | 103 | 61.00 |
| 02/26/2026 15:32 | 50 | 61.00 |
| 02/26/2026 15:32 | 184 | 60.90 |
| 02/26/2026 15:32 | 10 | 60.95 |
| 02/26/2026 15:32 | 102 | 60.95 |
| 02/26/2026 15:32 | 184 | 60.90 |
| 02/26/2026 15:32 | 68 | 60.90 |
| 02/26/2026 15:32 | 309 | 60.90 |
| 02/26/2026 15:32 | 100 | 60.90 |
| 02/26/2026 15:32 | 100 | 60.90 |
| 02/26/2026 15:32 | 93 | 60.75 |
| 02/26/2026 15:32 | 4 | 60.75 |
| 02/26/2026 15:32 | 215 | 60.80 |
| 02/26/2026 15:32 | 184 | 60.80 |
| 02/26/2026 15:32 | 389 | 60.70 |
| 02/26/2026 15:32 | 153 | 60.75 |
| 02/26/2026 15:32 | 68 | 60.70 |
| 02/26/2026 15:32 | 1181 | 60.70 |
| 02/26/2026 15:32 | 7 | 60.65 |
| 02/26/2026 15:31 | 230 | 60.60 |
| 02/26/2026 15:31 | 211 | 60.60 |
| 02/26/2026 15:31 | 185 | 60.60 |
| 02/26/2026 15:31 | 298 | 60.60 |
| 02/26/2026 15:31 | 153 | 60.55 |
| 02/26/2026 15:31 | 20 | 60.45 |
| 02/26/2026 15:31 | 51 | 60.55 |
| 02/26/2026 15:31 | 184 | 60.55 |
| 02/26/2026 15:31 | 200 | 60.55 |
| 02/26/2026 15:31 | 184 | 60.60 |
| 02/26/2026 15:31 | 18 | 60.60 |
| 02/26/2026 15:31 | 184 | 60.65 |
| 02/26/2026 15:31 | 126 | 60.65 |
| 02/26/2026 15:31 | 153 | 60.70 |
| 02/26/2026 15:31 | 97 | 60.70 |
| 02/26/2026 15:31 | 69 | 60.70 |
| 02/26/2026 15:31 | 25 | 60.70 |
| 02/26/2026 15:31 | 70 | 60.80 |
| 02/26/2026 15:31 | 114 | 60.80 |
| 02/26/2026 15:31 | 70 | 60.80 |
| 02/26/2026 15:31 | 184 | 60.85 |
| 02/26/2026 15:31 | 153 | 60.85 |
| 02/26/2026 15:31 | 100 | 60.80 |
| 02/26/2026 15:31 | 153 | 60.85 |
| 02/26/2026 15:31 | 184 | 60.85 |
| 02/26/2026 15:31 | 15 | 60.80 |
| 02/26/2026 15:31 | 80 | 60.80 |
| 02/26/2026 15:31 | 341 | 60.85 |
| 02/26/2026 15:31 | 659 | 60.85 |
| 02/26/2026 15:31 | 54 | 60.85 |
| 02/26/2026 15:31 | 68 | 60.85 |
| 02/26/2026 15:31 | 163 | 60.85 |
| 02/26/2026 15:31 | 174 | 60.90 |
| 02/26/2026 15:31 | 21 | 60.85 |
| 02/26/2026 15:31 | 184 | 60.85 |
| 02/26/2026 15:31 | 144 | 60.75 |
| 02/26/2026 15:31 | 184 | 60.80 |
| 02/26/2026 15:31 | 1 | 60.85 |
| 02/26/2026 15:31 | 51 | 60.85 |
| 02/26/2026 15:31 | 57 | 60.85 |
| 02/26/2026 15:31 | 57 | 60.85 |
| 02/26/2026 15:31 | 184 | 60.90 |
| 02/26/2026 15:31 | 100 | 60.90 |
| 02/26/2026 15:31 | 54 | 60.90 |
| 02/26/2026 15:31 | 46 | 60.90 |
| 02/26/2026 15:31 | 122 | 60.80 |
| 02/26/2026 15:31 | 184 | 60.80 |
| 02/26/2026 15:31 | 12 | 60.85 |
| 02/26/2026 15:31 | 153 | 60.85 |
| 02/26/2026 15:31 | 201 | 60.80 |
| 02/26/2026 15:31 | 184 | 60.70 |
| 02/26/2026 15:31 | 210 | 60.75 |
| 02/26/2026 15:31 | 750 | 60.75 |
| 02/26/2026 15:31 | 276 | 60.70 |
| 02/26/2026 15:31 | 34 | 60.55 |
| 02/26/2026 15:31 | 81 | 60.60 |
| 02/26/2026 15:31 | 93 | 60.65 |
| 02/26/2026 15:31 | 750 | 60.75 |
| 02/26/2026 15:31 | 184 | 60.75 |
| 02/26/2026 15:31 | 184 | 60.70 |
| 02/26/2026 15:31 | 1000 | 60.70 |
| 02/26/2026 15:31 | 153 | 60.60 |
| 02/26/2026 15:31 | 121 | 60.60 |
| 02/26/2026 15:31 | 128 | 60.50 |
| 02/26/2026 15:31 | 341 | 60.50 |
| 02/26/2026 15:31 | 77 | 60.60 |
| 02/26/2026 15:31 | 184 | 60.55 |
| 02/26/2026 15:31 | 156 | 60.65 |
| 02/26/2026 15:31 | 54 | 60.65 |
| 02/26/2026 15:31 | 206 | 60.60 |
| 02/26/2026 15:31 | 206 | 60.60 |
| 02/26/2026 15:31 | 77 | 60.60 |
| 02/26/2026 15:31 | 77 | 60.60 |
| 02/26/2026 15:31 | 184 | 60.60 |
| 02/26/2026 15:31 | 173 | 60.55 |
| 02/26/2026 15:31 | 153 | 60.50 |
| 02/26/2026 15:30 | 100 | 60.40 |
| 02/26/2026 15:30 | 126 | 60.55 |
| 02/26/2026 15:30 | 184 | 60.50 |
| 02/26/2026 15:30 | 88 | 60.50 |
| 02/26/2026 15:30 | 184 | 60.50 |
| 02/26/2026 15:30 | 202 | 60.50 |
| 02/26/2026 15:30 | 126 | 60.40 |
| 02/26/2026 15:30 | 184 | 60.50 |
| 02/26/2026 15:30 | 184 | 60.50 |
| 02/26/2026 15:30 | 38 | 60.50 |
| 02/26/2026 15:30 | 1090 | 60.45 |
| 02/26/2026 15:30 | 86 | 60.45 |
| 02/26/2026 15:30 | 184 | 60.45 |
| 02/26/2026 15:30 | 191 | 60.45 |
| 02/26/2026 15:30 | 12 | 60.45 |
| 02/26/2026 15:30 | 750 | 60.45 |
| 02/26/2026 15:30 | 126 | 60.45 |
| 02/26/2026 15:30 | 184 | 60.45 |
| 02/26/2026 15:30 | 5000 | 60.40 |
| 02/26/2026 15:30 | 184 | 60.40 |
| 02/26/2026 15:30 | 147 | 60.35 |
| 02/26/2026 15:30 | 184 | 60.35 |
| 02/26/2026 15:30 | 39 | 60.35 |
| 02/26/2026 15:30 | 82 | 60.25 |
| 02/26/2026 15:30 | 69 | 60.25 |
| 02/26/2026 15:30 | 184 | 60.30 |
| 02/26/2026 15:30 | 68 | 60.30 |
| 02/26/2026 15:30 | 219 | 60.20 |
| 02/26/2026 15:30 | 72 | 60.20 |
| 02/26/2026 15:30 | 184 | 60.20 |
| 02/26/2026 15:30 | 25 | 60.25 |
| 02/26/2026 15:30 | 21 | 60.25 |
| 02/26/2026 15:30 | 4 | 60.25 |
| 02/26/2026 15:30 | 156 | 60.10 |
| 02/26/2026 15:30 | 74 | 60.15 |
| 02/26/2026 15:30 | 74 | 60.15 |
| 02/26/2026 15:30 | 74 | 60.15 |
| 02/26/2026 15:30 | 95 | 60.15 |
| 02/26/2026 15:30 | 184 | 60.15 |
| 02/26/2026 15:30 | 74 | 60.20 |
| 02/26/2026 15:30 | 85 | 60.20 |
| 02/26/2026 15:30 | 91 | 60.20 |
| 02/26/2026 15:30 | 7 | 60.20 |
| 02/26/2026 15:30 | 184 | 60.20 |
| 02/26/2026 15:30 | 184 | 60.35 |
| 02/26/2026 15:30 | 110 | 60.35 |
| 02/26/2026 15:30 | 204 | 60.30 |
| 02/26/2026 15:30 | 184 | 60.30 |
| 02/26/2026 15:30 | 346 | 60.30 |
| 02/26/2026 15:30 | 106 | 60.30 |
| 02/26/2026 15:30 | 31 | 60.45 |
| 02/26/2026 15:30 | 116 | 60.45 |
| 02/26/2026 15:30 | 184 | 60.40 |
| 02/26/2026 15:30 | 68 | 60.45 |
| 02/26/2026 15:30 | 184 | 60.40 |
| 02/26/2026 15:30 | 101 | 60.40 |
| 02/26/2026 15:30 | 184 | 60.35 |
| 02/26/2026 15:30 | 184 | 60.35 |
| 02/26/2026 15:30 | 88 | 60.40 |
| 02/26/2026 15:30 | 361 | 60.40 |
| 02/26/2026 15:30 | 62 | 60.45 |
| 02/26/2026 15:30 | 496 | 60.50 |
| 02/26/2026 15:30 | 69 | 60.50 |
| 02/26/2026 15:30 | 128 | 60.50 |
| 02/26/2026 15:30 | 184 | 60.65 |
| 02/26/2026 15:30 | 750 | 60.65 |
| 02/26/2026 15:30 | 105 | 60.60 |
| 02/26/2026 15:30 | 207 | 60.60 |
| 02/26/2026 15:30 | 240 | 60.60 |
| 02/26/2026 15:30 | 142 | 60.55 |
| 02/26/2026 15:30 | 184 | 60.50 |
| 02/26/2026 15:30 | 97 | 60.40 |
| 02/26/2026 15:30 | 484 | 60.40 |
| 02/26/2026 15:30 | 90 | 60.40 |
| 02/26/2026 15:30 | 189 | 60.40 |
| 02/26/2026 15:30 | 140 | 60.40 |
| 02/26/2026 15:30 | 44 | 60.40 |
| 02/26/2026 15:30 | 189 | 60.45 |
| 02/26/2026 15:30 | 184 | 60.45 |
| 02/26/2026 15:30 | 83 | 60.45 |
| 02/26/2026 15:30 | 184 | 60.55 |
| 02/26/2026 15:30 | 3 | 60.45 |
| 02/26/2026 15:30 | 147 | 60.45 |
| 02/26/2026 15:30 | 53 | 60.50 |
| 02/26/2026 15:30 | 25 | 60.50 |
| 02/26/2026 15:30 | 184 | 60.55 |
| 02/26/2026 15:30 | 55 | 60.50 |
| 02/26/2026 15:30 | 300 | 60.55 |
| 02/26/2026 15:30 | 95 | 60.55 |
| 02/26/2026 15:30 | 5 | 60.55 |
| 02/26/2026 15:30 | 178 | 60.55 |
| 02/26/2026 15:30 | 1 | 60.55 |
| 02/26/2026 15:30 | 39 | 60.55 |
| 02/26/2026 15:30 | 281 | 60.55 |
| 02/26/2026 15:30 | 28 | 60.55 |
| 02/26/2026 15:30 | 184 | 60.60 |
| 02/26/2026 15:30 | 199 | 60.60 |
| 02/26/2026 15:30 | 273 | 60.60 |
| 02/26/2026 15:30 | 184 | 60.60 |
| 02/26/2026 15:30 | 35 | 60.55 |
| 02/26/2026 15:30 | 130 | 60.55 |
| 02/26/2026 15:30 | 184 | 60.55 |
| 02/26/2026 15:30 | 101 | 60.45 |
| 02/26/2026 15:29 | 117 | 60.45 |
| 02/26/2026 15:29 | 504 | 60.45 |
| 02/26/2026 15:29 | 184 | 60.55 |
| 02/26/2026 15:29 | 184 | 60.50 |
| 02/26/2026 15:29 | 97 | 60.55 |
| 02/26/2026 15:29 | 80 | 60.55 |
| 02/26/2026 15:29 | 104 | 60.55 |
| 02/26/2026 15:29 | 184 | 60.55 |
| 02/26/2026 15:29 | 12 | 60.35 |
| 02/26/2026 15:29 | 123 | 60.40 |
| 02/26/2026 15:29 | 97 | 60.40 |
| 02/26/2026 15:29 | 184 | 60.40 |
| 02/26/2026 15:29 | 56 | 60.40 |
| 02/26/2026 15:29 | 47 | 60.50 |
| 02/26/2026 15:29 | 184 | 60.50 |
| 02/26/2026 15:29 | 86 | 60.50 |
| 02/26/2026 15:29 | 98 | 60.50 |
| 02/26/2026 15:29 | 1200 | 60.50 |
| 02/26/2026 15:29 | 6 | 60.45 |
| 02/26/2026 15:29 | 35 | 60.45 |
| 02/26/2026 15:29 | 68 | 60.45 |
| 02/26/2026 15:29 | 36 | 60.50 |
| 02/26/2026 15:29 | 164 | 60.45 |
| 02/26/2026 15:29 | 75 | 60.45 |
| 02/26/2026 15:29 | 161 | 60.45 |
| 02/26/2026 15:29 | 23 | 60.45 |
| 02/26/2026 15:29 | 8 | 60.55 |
| 02/26/2026 15:29 | 135 | 60.50 |
| 02/26/2026 15:29 | 122 | 60.55 |
| 02/26/2026 15:29 | 295 | 60.55 |
| 02/26/2026 15:29 | 247 | 60.45 |
| 02/26/2026 15:29 | 184 | 60.45 |
| 02/26/2026 15:29 | 101 | 60.50 |
| 02/26/2026 15:29 | 83 | 60.50 |
| 02/26/2026 15:29 | 111 | 60.45 |
| 02/26/2026 15:29 | 303 | 60.35 |
| 02/26/2026 15:29 | 184 | 60.35 |
| 02/26/2026 15:29 | 135 | 60.40 |
| 02/26/2026 15:29 | 184 | 60.40 |
| 02/26/2026 15:29 | 94 | 60.45 |
| 02/26/2026 15:29 | 3 | 60.50 |
| 02/26/2026 15:29 | 77 | 60.50 |
| 02/26/2026 15:29 | 508 | 60.50 |
| 02/26/2026 15:29 | 11 | 60.55 |
| 02/26/2026 15:29 | 12 | 60.50 |
| 02/26/2026 15:29 | 173 | 60.55 |
| 02/26/2026 15:29 | 128 | 60.55 |
| 02/26/2026 15:29 | 184 | 60.55 |
| 02/26/2026 15:29 | 184 | 60.55 |
| 02/26/2026 15:29 | 59 | 60.55 |
| 02/26/2026 15:29 | 184 | 60.60 |
| 02/26/2026 15:29 | 1000 | 60.60 |
| 02/26/2026 15:29 | 1000 | 60.60 |
| 02/26/2026 15:29 | 184 | 60.60 |
| 02/26/2026 15:29 | 105 | 60.55 |
| 02/26/2026 15:29 | 91 | 60.45 |
| 02/26/2026 15:29 | 90 | 60.45 |
| 02/26/2026 15:29 | 184 | 60.50 |
| 02/26/2026 15:29 | 101 | 60.55 |
| 02/26/2026 15:29 | 94 | 60.45 |
| 02/26/2026 15:29 | 51 | 60.50 |
| 02/26/2026 15:29 | 126 | 60.50 |
| 02/26/2026 15:29 | 99 | 60.50 |
| 02/26/2026 15:29 | 2 | 60.50 |
| 02/26/2026 15:29 | 30 | 60.55 |
| 02/26/2026 15:29 | 100 | 60.55 |
| 02/26/2026 15:29 | 48 | 60.55 |
| 02/26/2026 15:29 | 102 | 60.55 |
| 02/26/2026 15:29 | 100 | 60.60 |
| 02/26/2026 15:29 | 153 | 60.60 |
| 02/26/2026 15:29 | 182 | 60.50 |
| 02/26/2026 15:29 | 184 | 60.55 |
| 02/26/2026 15:29 | 171 | 60.55 |
| 02/26/2026 15:29 | 151 | 60.55 |
| 02/26/2026 15:29 | 113 | 60.45 |
| 02/26/2026 15:29 | 222 | 60.35 |
| 02/26/2026 15:29 | 184 | 60.35 |
| 02/26/2026 15:29 | 64 | 60.40 |
| 02/26/2026 15:29 | 30 | 60.40 |
| 02/26/2026 15:29 | 154 | 60.40 |
| 02/26/2026 15:29 | 8 | 60.45 |
| 02/26/2026 15:29 | 60 | 60.50 |
| 02/26/2026 15:29 | 137 | 60.45 |
| 02/26/2026 15:29 | 39 | 60.45 |
| 02/26/2026 15:29 | 63 | 60.50 |
| 02/26/2026 15:29 | 153 | 60.45 |
| 02/26/2026 15:29 | 254 | 60.45 |
| 02/26/2026 15:29 | 288 | 60.10 |
| 02/26/2026 15:29 | 184 | 60.15 |
| 02/26/2026 15:29 | 167 | 60.15 |
| 02/26/2026 15:29 | 461 | 60.15 |
| 02/26/2026 15:29 | 1032 | 60.20 |
| 02/26/2026 15:29 | 184 | 60.20 |
| 02/26/2026 15:29 | 184 | 60.25 |
| 02/26/2026 15:29 | 184 | 60.45 |
| 02/26/2026 15:29 | 31 | 60.45 |
| 02/26/2026 15:29 | 110 | 60.45 |
| 02/26/2026 15:29 | 145 | 60.15 |
| 02/26/2026 15:29 | 184 | 60.15 |
| 02/26/2026 15:29 | 100 | 60.15 |
| 02/26/2026 15:29 | 55 | 60.15 |
| 02/26/2026 15:29 | 661 | 60.20 |
| 02/26/2026 15:29 | 184 | 60.20 |
| 02/26/2026 15:29 | 83 | 60.20 |
| 02/26/2026 15:29 | 109 | 60.25 |
| 02/26/2026 15:29 | 94 | 60.25 |
| 02/26/2026 15:29 | 15 | 60.25 |
| 02/26/2026 15:29 | 361 | 60.30 |
| 02/26/2026 15:29 | 64 | 60.30 |
| 02/26/2026 15:29 | 184 | 60.30 |
| 02/26/2026 15:29 | 1129 | 60.30 |
| 02/26/2026 15:29 | 10 | 60.30 |
| 02/26/2026 15:29 | 504 | 60.35 |
| 02/26/2026 15:29 | 544 | 60.35 |
| 02/26/2026 15:29 | 184 | 60.35 |
| 02/26/2026 15:29 | 184 | 60.40 |
| 02/26/2026 15:29 | 91 | 60.40 |
| 02/26/2026 15:29 | 184 | 60.45 |
| 02/26/2026 15:29 | 132 | 60.45 |
| 02/26/2026 15:29 | 19 | 60.50 |
| 02/26/2026 15:29 | 52 | 60.50 |
| 02/26/2026 15:29 | 19 | 60.50 |
| 02/26/2026 15:29 | 75 | 60.45 |
| 02/26/2026 15:29 | 91 | 60.45 |
| 02/26/2026 15:29 | 184 | 60.45 |
| 02/26/2026 15:29 | 198 | 60.35 |
| 02/26/2026 15:29 | 65 | 60.35 |
| 02/26/2026 15:29 | 184 | 60.35 |
| 02/26/2026 15:29 | 78 | 60.40 |
| 02/26/2026 15:29 | 75 | 60.40 |
| 02/26/2026 15:29 | 85 | 60.50 |
| 02/26/2026 15:29 | 99 | 60.50 |
| 02/26/2026 15:29 | 70 | 60.50 |
| 02/26/2026 15:29 | 19 | 60.50 |
| 02/26/2026 15:28 | 97 | 60.45 |
| 02/26/2026 15:28 | 184 | 60.40 |
| 02/26/2026 15:28 | 135 | 60.35 |
| 02/26/2026 15:28 | 135 | 60.35 |
| 02/26/2026 15:28 | 360 | 60.40 |
| 02/26/2026 15:28 | 23 | 60.40 |
| 02/26/2026 15:28 | 23 | 60.50 |
| 02/26/2026 15:28 | 184 | 60.50 |
| 02/26/2026 15:28 | 99 | 60.45 |
| 02/26/2026 15:28 | 10 | 60.45 |
| 02/26/2026 15:28 | 250 | 60.50 |
| 02/26/2026 15:28 | 107 | 60.50 |
| 02/26/2026 15:28 | 159 | 60.50 |
| 02/26/2026 15:28 | 355 | 60.50 |
| 02/26/2026 15:28 | 184 | 60.55 |
| 02/26/2026 15:28 | 28 | 60.55 |
| 02/26/2026 15:28 | 93 | 60.60 |
| 02/26/2026 15:28 | 184 | 60.60 |
| 02/26/2026 15:28 | 142 | 60.55 |
| 02/26/2026 15:28 | 184 | 60.60 |
| 02/26/2026 15:28 | 76 | 60.50 |
| 02/26/2026 15:28 | 78 | 60.55 |
| 02/26/2026 15:28 | 46 | 60.55 |
| 02/26/2026 15:28 | 184 | 60.60 |
| 02/26/2026 15:28 | 58 | 60.55 |
| 02/26/2026 15:28 | 42 | 60.55 |
| 02/26/2026 15:28 | 200 | 60.55 |
| 02/26/2026 15:28 | 93 | 60.60 |
| 02/26/2026 15:28 | 352 | 60.50 |
| 02/26/2026 15:28 | 82 | 60.50 |
| 02/26/2026 15:28 | 200 | 60.50 |
| 02/26/2026 15:28 | 140 | 60.50 |
| 02/26/2026 15:28 | 136 | 60.50 |
| 02/26/2026 15:28 | 250 | 60.50 |
| 02/26/2026 15:28 | 8 | 60.50 |
| 02/26/2026 15:28 | 106 | 60.55 |
| 02/26/2026 15:28 | 200 | 60.55 |
| 02/26/2026 15:28 | 36 | 60.60 |
| 02/26/2026 15:28 | 117 | 60.60 |
| 02/26/2026 15:28 | 17 | 60.60 |
| 02/26/2026 15:28 | 50 | 60.60 |
| 02/26/2026 15:28 | 400 | 60.60 |
| 02/26/2026 15:28 | 67 | 60.60 |
| 02/26/2026 15:28 | 40 | 60.60 |
| 02/26/2026 15:28 | 121 | 60.65 |
| 02/26/2026 15:28 | 19 | 60.65 |
| 02/26/2026 15:28 | 44 | 60.65 |
| 02/26/2026 15:28 | 4 | 60.65 |
| 02/26/2026 15:28 | 52 | 60.65 |
| 02/26/2026 15:28 | 36 | 60.70 |
| 02/26/2026 15:28 | 184 | 60.70 |
| 02/26/2026 15:28 | 32 | 60.65 |
| 02/26/2026 15:28 | 143 | 60.65 |
| 02/26/2026 15:28 | 5 | 60.70 |
| 02/26/2026 15:28 | 20 | 60.70 |
| 02/26/2026 15:28 | 136 | 60.70 |
| 02/26/2026 15:28 | 101 | 60.70 |
| 02/26/2026 15:28 | 93 | 60.70 |
| 02/26/2026 15:28 | 36 | 60.75 |
| 02/26/2026 15:28 | 167 | 60.75 |
| 02/26/2026 15:28 | 91 | 60.75 |
| 02/26/2026 15:28 | 158 | 60.75 |
| 02/26/2026 15:28 | 130 | 60.75 |
| 02/26/2026 15:28 | 80 | 60.80 |
| 02/26/2026 15:28 | 80 | 60.80 |
| 02/26/2026 15:28 | 5 | 60.80 |
| 02/26/2026 15:28 | 57 | 60.75 |
| 02/26/2026 15:28 | 55 | 60.75 |
| 02/26/2026 15:28 | 438 | 60.75 |
| 02/26/2026 15:28 | 184 | 60.75 |
| 02/26/2026 15:28 | 60 | 60.75 |
| 02/26/2026 15:28 | 123 | 60.75 |
| 02/26/2026 15:28 | 140 | 60.65 |
| 02/26/2026 15:28 | 55 | 60.65 |
| 02/26/2026 15:28 | 1 | 60.65 |
| 02/26/2026 15:28 | 128 | 60.65 |
| 02/26/2026 15:28 | 125 | 60.70 |
| 02/26/2026 15:28 | 59 | 60.70 |
| 02/26/2026 15:28 | 245 | 60.75 |
| 02/26/2026 15:28 | 40 | 60.70 |
| 02/26/2026 15:28 | 346 | 60.75 |
| 02/26/2026 15:28 | 184 | 60.75 |
| 02/26/2026 15:28 | 101 | 60.75 |
| 02/26/2026 15:28 | 158 | 60.75 |
| 02/26/2026 15:28 | 102 | 60.70 |
| 02/26/2026 15:28 | 33 | 60.60 |
| 02/26/2026 15:28 | 184 | 60.60 |
| 02/26/2026 15:28 | 54 | 60.80 |
| 02/26/2026 15:28 | 400 | 60.80 |
| 02/26/2026 15:28 | 183 | 60.80 |
| 02/26/2026 15:28 | 184 | 60.85 |
| 02/26/2026 15:28 | 59 | 60.85 |
| 02/26/2026 15:28 | 184 | 60.90 |
| 02/26/2026 15:28 | 2 | 60.85 |
| 02/26/2026 15:28 | 53 | 60.90 |
| 02/26/2026 15:27 | 23 | 61.00 |
| 02/26/2026 15:27 | 165 | 61.00 |
| 02/26/2026 15:27 | 184 | 61.00 |
| 02/26/2026 15:27 | 125 | 60.90 |
| 02/26/2026 15:27 | 95 | 60.95 |
| 02/26/2026 15:27 | 184 | 60.95 |
| 02/26/2026 15:27 | 49 | 60.90 |
| 02/26/2026 15:27 | 81 | 60.90 |
| 02/26/2026 15:27 | 184 | 60.90 |
| 02/26/2026 15:27 | 135 | 60.90 |
| 02/26/2026 15:27 | 51 | 61.00 |
| 02/26/2026 15:27 | 44 | 61.00 |
| 02/26/2026 15:27 | 184 | 61.00 |
| 02/26/2026 15:27 | 184 | 61.05 |
| 02/26/2026 15:27 | 340 | 61.05 |
| 02/26/2026 15:27 | 149 | 61.05 |
| 02/26/2026 15:27 | 151 | 61.00 |
| 02/26/2026 15:27 | 184 | 61.00 |
| 02/26/2026 15:27 | 600 | 61.00 |
| 02/26/2026 15:27 | 184 | 60.95 |
| 02/26/2026 15:27 | 15 | 60.90 |
| 02/26/2026 15:27 | 95 | 61.00 |
| 02/26/2026 15:27 | 184 | 61.00 |
| 02/26/2026 15:27 | 184 | 61.00 |
| 02/26/2026 15:27 | 184 | 60.95 |
| 02/26/2026 15:27 | 284 | 60.95 |
| 02/26/2026 15:27 | 20 | 61.05 |
| 02/26/2026 15:27 | 115 | 61.10 |
| 02/26/2026 15:27 | 69 | 61.15 |
| 02/26/2026 15:27 | 69 | 61.15 |
| 02/26/2026 15:27 | 376 | 61.15 |
| 02/26/2026 15:27 | 158 | 61.20 |
| 02/26/2026 15:27 | 357 | 61.15 |
| 02/26/2026 15:27 | 81 | 61.10 |
| 02/26/2026 15:27 | 68 | 61.10 |
| 02/26/2026 15:26 | 63 | 60.95 |
| 02/26/2026 15:26 | 68 | 61.00 |
| 02/26/2026 15:26 | 95 | 61.00 |
| 02/26/2026 15:26 | 106 | 60.90 |
| 02/26/2026 15:26 | 144 | 60.90 |
| 02/26/2026 15:26 | 96 | 61.05 |
| 02/26/2026 15:26 | 2 | 60.90 |
| 02/26/2026 15:26 | 47 | 60.95 |
| 02/26/2026 15:26 | 93 | 60.95 |
| 02/26/2026 15:26 | 103 | 60.95 |
| 02/26/2026 15:26 | 117 | 60.95 |
| 02/26/2026 15:26 | 184 | 60.95 |
| 02/26/2026 15:26 | 51 | 61.00 |
| 02/26/2026 15:26 | 87 | 61.00 |
| 02/26/2026 15:26 | 50 | 61.00 |
| 02/26/2026 15:26 | 184 | 61.00 |
| 02/26/2026 15:26 | 152 | 61.05 |
| 02/26/2026 15:26 | 58 | 61.10 |
| 02/26/2026 15:26 | 32 | 61.05 |
| 02/26/2026 15:26 | 113 | 61.10 |
| 02/26/2026 15:26 | 184 | 61.10 |
| 02/26/2026 15:26 | 20 | 61.05 |
| 02/26/2026 15:26 | 231 | 61.10 |
| 02/26/2026 15:26 | 231 | 61.15 |
| 02/26/2026 15:26 | 65 | 61.15 |
| 02/26/2026 15:26 | 65 | 61.15 |
| 02/26/2026 15:26 | 184 | 61.15 |
| 02/26/2026 15:26 | 16 | 61.05 |
| 02/26/2026 15:26 | 184 | 61.05 |
| 02/26/2026 15:26 | 17 | 61.15 |
| 02/26/2026 15:26 | 38 | 61.15 |
| 02/26/2026 15:26 | 17 | 61.15 |
| 02/26/2026 15:26 | 184 | 61.15 |
| 02/26/2026 15:26 | 97 | 61.15 |
| 02/26/2026 15:26 | 100 | 61.10 |
| 02/26/2026 15:26 | 184 | 61.20 |
| 02/26/2026 15:26 | 184 | 61.25 |
| 02/26/2026 15:26 | 121 | 61.30 |
| 02/26/2026 15:26 | 80 | 61.35 |
| 02/26/2026 15:26 | 104 | 61.35 |
| 02/26/2026 15:26 | 375 | 61.30 |
| 02/26/2026 15:26 | 250 | 61.30 |
| 02/26/2026 15:26 | 288 | 61.30 |
| 02/26/2026 15:26 | 137 | 61.20 |
| 02/26/2026 15:26 | 22 | 61.15 |
| 02/26/2026 15:26 | 162 | 61.15 |
| 02/26/2026 15:26 | 343 | 61.15 |
| 02/26/2026 15:26 | 57 | 61.15 |
| 02/26/2026 15:26 | 273 | 61.15 |
| 02/26/2026 15:26 | 400 | 61.15 |
| 02/26/2026 15:26 | 97 | 61.10 |
| 02/26/2026 15:26 | 184 | 61.10 |
| 02/26/2026 15:26 | 361 | 61.10 |
| 02/26/2026 15:26 | 166 | 61.10 |
| 02/26/2026 15:26 | 50 | 60.95 |
| 02/26/2026 15:26 | 38 | 60.90 |
| 02/26/2026 15:26 | 161 | 60.95 |
| 02/26/2026 15:26 | 43 | 60.95 |
| 02/26/2026 15:26 | 105 | 60.95 |
| 02/26/2026 15:26 | 36 | 60.95 |
| 02/26/2026 15:26 | 184 | 61.00 |
| 02/26/2026 15:26 | 71 | 61.00 |
| 02/26/2026 15:26 | 184 | 61.05 |
| 02/26/2026 15:26 | 184 | 61.05 |
| 02/26/2026 15:26 | 111 | 61.05 |
| 02/26/2026 15:26 | 184 | 61.00 |
| 02/26/2026 15:26 | 184 | 61.05 |
| 02/26/2026 15:26 | 161 | 61.05 |
| 02/26/2026 15:26 | 818 | 61.00 |
| 02/26/2026 15:26 | 368 | 61.00 |
| 02/26/2026 15:26 | 184 | 60.95 |
| 02/26/2026 15:26 | 153 | 60.95 |
| 02/26/2026 15:26 | 61 | 60.95 |
| 02/26/2026 15:26 | 100 | 60.90 |
| 02/26/2026 15:26 | 36 | 60.95 |
| 02/26/2026 15:26 | 19 | 60.90 |
| 02/26/2026 15:26 | 161 | 60.90 |
| 02/26/2026 15:26 | 184 | 60.90 |
| 02/26/2026 15:25 | 14 | 60.80 |
| 02/26/2026 15:25 | 53 | 60.80 |
| 02/26/2026 15:25 | 13 | 60.85 |
| 02/26/2026 15:25 | 57 | 60.85 |
| 02/26/2026 15:25 | 110 | 60.90 |
| 02/26/2026 15:25 | 189 | 60.95 |
| 02/26/2026 15:25 | 103 | 60.95 |
| 02/26/2026 15:25 | 33 | 60.95 |
| 02/26/2026 15:25 | 184 | 61.00 |
| 02/26/2026 15:25 | 99 | 61.00 |
| 02/26/2026 15:25 | 8 | 61.00 |
| 02/26/2026 15:25 | 39 | 61.00 |
| 02/26/2026 15:25 | 200 | 61.05 |
| 02/26/2026 15:25 | 7 | 61.00 |
| 02/26/2026 15:25 | 184 | 61.00 |
| 02/26/2026 15:25 | 109 | 61.00 |
| 02/26/2026 15:25 | 184 | 61.10 |
| 02/26/2026 15:25 | 184 | 61.10 |
| 02/26/2026 15:25 | 391 | 61.00 |
| 02/26/2026 15:25 | 2 | 61.00 |
| 02/26/2026 15:25 | 15 | 60.90 |
| 02/26/2026 15:25 | 40 | 60.90 |
| 02/26/2026 15:25 | 36 | 60.90 |
| 02/26/2026 15:25 | 81 | 60.95 |
| 02/26/2026 15:25 | 119 | 61.00 |
| 02/26/2026 15:25 | 7 | 61.05 |
| 02/26/2026 15:25 | 172 | 61.00 |
| 02/26/2026 15:25 | 78 | 61.05 |
| 02/26/2026 15:25 | 75 | 61.05 |
| 02/26/2026 15:25 | 184 | 61.10 |
| 02/26/2026 15:25 | 7 | 61.05 |
| 02/26/2026 15:25 | 184 | 61.10 |
| 02/26/2026 15:25 | 153 | 61.10 |
| 02/26/2026 15:25 | 153 | 61.10 |
| 02/26/2026 15:25 | 184 | 61.10 |
| 02/26/2026 15:25 | 81 | 61.00 |
| 02/26/2026 15:25 | 78 | 61.05 |
| 02/26/2026 15:25 | 210 | 61.00 |
| 02/26/2026 15:25 | 9 | 61.05 |
| 02/26/2026 15:25 | 100 | 61.00 |
| 02/26/2026 15:25 | 109 | 61.00 |
| 02/26/2026 15:25 | 184 | 60.90 |
| 02/26/2026 15:25 | 184 | 60.95 |
| 02/26/2026 15:25 | 134 | 61.00 |
| 02/26/2026 15:25 | 50 | 61.00 |
| 02/26/2026 15:25 | 1035 | 61.00 |
| 02/26/2026 15:25 | 1000 | 61.00 |
| 02/26/2026 15:25 | 324 | 61.00 |
| 02/26/2026 15:25 | 28 | 61.00 |
| 02/26/2026 15:25 | 500 | 60.95 |
| 02/26/2026 15:25 | 184 | 60.85 |
| 02/26/2026 15:25 | 56 | 60.80 |
| 02/26/2026 15:25 | 112 | 60.85 |
| 02/26/2026 15:25 | 72 | 60.85 |
| 02/26/2026 15:25 | 16 | 60.80 |
| 02/26/2026 15:25 | 184 | 60.80 |
| 02/26/2026 15:25 | 248 | 60.85 |
| 02/26/2026 15:25 | 8 | 60.75 |
| 02/26/2026 15:25 | 32 | 60.75 |
| 02/26/2026 15:25 | 184 | 60.80 |
| 02/26/2026 15:25 | 16 | 60.75 |
| 02/26/2026 15:25 | 16 | 60.75 |
| 02/26/2026 15:25 | 234 | 60.75 |
| 02/26/2026 15:25 | 100 | 60.65 |
| 02/26/2026 15:25 | 3 | 60.65 |
| 02/26/2026 15:25 | 184 | 60.75 |
| 02/26/2026 15:25 | 97 | 60.70 |
| 02/26/2026 15:25 | 88 | 60.70 |
| 02/26/2026 15:25 | 92 | 60.80 |
| 02/26/2026 15:25 | 400 | 60.80 |
| 02/26/2026 15:25 | 118 | 60.80 |
| 02/26/2026 15:25 | 9 | 60.80 |
| 02/26/2026 15:25 | 1000 | 60.85 |
| 02/26/2026 15:25 | 38 | 60.80 |
| 02/26/2026 15:25 | 30 | 60.80 |
| 02/26/2026 15:25 | 23 | 60.80 |
| 02/26/2026 15:25 | 129 | 60.85 |
| 02/26/2026 15:25 | 220 | 60.90 |
| 02/26/2026 15:25 | 90 | 60.90 |
| 02/26/2026 15:25 | 211 | 60.85 |
| 02/26/2026 15:25 | 50 | 60.85 |
| 02/26/2026 15:25 | 100 | 60.85 |
| 02/26/2026 15:25 | 184 | 60.90 |
| 02/26/2026 15:25 | 65 | 60.90 |
| 02/26/2026 15:25 | 35 | 60.85 |
| 02/26/2026 15:25 | 64 | 60.90 |
| 02/26/2026 15:25 | 650 | 60.85 |
| 02/26/2026 15:25 | 31 | 60.85 |
| 02/26/2026 15:25 | 129 | 60.90 |
| 02/26/2026 15:25 | 117 | 60.90 |
| 02/26/2026 15:25 | 37 | 60.85 |
| 02/26/2026 15:25 | 17 | 60.85 |
| 02/26/2026 15:25 | 111 | 60.85 |
| 02/26/2026 15:25 | 184 | 60.90 |
| 02/26/2026 15:25 | 102 | 60.95 |
| 02/26/2026 15:25 | 258 | 60.85 |
| 02/26/2026 15:25 | 1 | 60.85 |
| 02/26/2026 15:25 | 25 | 60.85 |
| 02/26/2026 15:25 | 80 | 60.90 |
| 02/26/2026 15:25 | 192 | 61.00 |
| 02/26/2026 15:25 | 50 | 61.00 |
| 02/26/2026 15:25 | 1600 | 61.00 |
| 02/26/2026 15:25 | 585 | 61.00 |
| 02/26/2026 15:25 | 40 | 61.00 |
| 02/26/2026 15:25 | 235 | 61.00 |
| 02/26/2026 15:25 | 1100 | 61.00 |
| 02/26/2026 15:25 | 230 | 61.05 |
| 02/26/2026 15:25 | 265 | 61.05 |
| 02/26/2026 15:25 | 135 | 61.05 |
| 02/26/2026 15:25 | 173 | 61.10 |
| 02/26/2026 15:25 | 182 | 61.10 |
| 02/26/2026 15:25 | 184 | 61.10 |
| 02/26/2026 15:25 | 11 | 61.10 |
| 02/26/2026 15:25 | 281 | 61.10 |
| 02/26/2026 15:25 | 252 | 61.10 |
| 02/26/2026 15:25 | 46 | 61.10 |
| 02/26/2026 15:25 | 309 | 61.15 |
| 02/26/2026 15:25 | 184 | 61.25 |
| 02/26/2026 15:25 | 13 | 61.25 |
| 02/26/2026 15:25 | 97 | 61.30 |
| 02/26/2026 15:25 | 161 | 61.30 |
| 02/26/2026 15:25 | 184 | 61.30 |
| 02/26/2026 15:24 | 107 | 61.25 |
| 02/26/2026 15:24 | 3 | 61.10 |
| 02/26/2026 15:24 | 184 | 61.10 |
| 02/26/2026 15:24 | 33 | 61.10 |
| 02/26/2026 15:24 | 184 | 61.15 |
| 02/26/2026 15:24 | 258 | 61.15 |
| 02/26/2026 15:24 | 138 | 61.15 |
| 02/26/2026 15:24 | 38 | 61.15 |
| 02/26/2026 15:24 | 20 | 61.15 |
| 02/26/2026 15:24 | 225 | 61.15 |
| 02/26/2026 15:24 | 258 | 61.20 |
| 02/26/2026 15:24 | 100 | 61.20 |
| 02/26/2026 15:24 | 184 | 61.20 |
| 02/26/2026 15:24 | 233 | 61.20 |
| 02/26/2026 15:24 | 123 | 61.25 |
| 02/26/2026 15:24 | 61 | 61.25 |
| 02/26/2026 15:24 | 184 | 61.30 |
| 02/26/2026 15:24 | 210 | 61.30 |
| 02/26/2026 15:24 | 100 | 61.30 |
| 02/26/2026 15:24 | 184 | 61.25 |
| 02/26/2026 15:24 | 1000 | 61.25 |
| 02/26/2026 15:24 | 158 | 61.25 |
| 02/26/2026 15:24 | 184 | 61.30 |
| 02/26/2026 15:24 | 100 | 61.35 |
| 02/26/2026 15:24 | 179 | 61.30 |
| 02/26/2026 15:24 | 184 | 61.35 |
| 02/26/2026 15:24 | 1092 | 61.30 |
| 02/26/2026 15:24 | 184 | 61.30 |
| 02/26/2026 15:24 | 47 | 61.30 |
| 02/26/2026 15:24 | 177 | 61.30 |
| 02/26/2026 15:24 | 121 | 61.35 |
| 02/26/2026 15:24 | 184 | 61.30 |
| 02/26/2026 15:24 | 45 | 61.25 |
| 02/26/2026 15:24 | 155 | 61.25 |
| 02/26/2026 15:24 | 216 | 61.25 |
| 02/26/2026 15:24 | 184 | 61.25 |
| 02/26/2026 15:24 | 94 | 61.30 |
| 02/26/2026 15:24 | 306 | 61.30 |
| 02/26/2026 15:24 | 141 | 61.40 |
| 02/26/2026 15:24 | 184 | 61.35 |
| 02/26/2026 15:24 | 651 | 61.35 |
| 02/26/2026 15:24 | 213 | 61.40 |
| 02/26/2026 15:24 | 150 | 61.40 |
| 02/26/2026 15:24 | 209 | 61.45 |
| 02/26/2026 15:24 | 100 | 61.45 |
| 02/26/2026 15:24 | 150 | 61.50 |
| 02/26/2026 15:24 | 200 | 61.50 |
| 02/26/2026 15:24 | 184 | 61.55 |
| 02/26/2026 15:24 | 387 | 61.55 |
| 02/26/2026 15:24 | 68 | 61.55 |
| 02/26/2026 15:24 | 303 | 61.50 |
| 02/26/2026 15:23 | 87 | 61.50 |
| 02/26/2026 15:23 | 413 | 61.50 |
| 02/26/2026 15:23 | 90 | 61.45 |
| 02/26/2026 15:23 | 225 | 61.50 |
| 02/26/2026 15:23 | 201 | 61.50 |
| 02/26/2026 15:23 | 50 | 61.50 |
| 02/26/2026 15:23 | 133 | 61.45 |
| 02/26/2026 15:23 | 68 | 61.45 |
| 02/26/2026 15:23 | 50 | 61.45 |
| 02/26/2026 15:23 | 21 | 61.45 |
| 02/26/2026 15:23 | 179 | 61.50 |
| 02/26/2026 15:23 | 39 | 61.50 |
| 02/26/2026 15:23 | 124 | 61.50 |
| 02/26/2026 15:23 | 337 | 61.50 |
| 02/26/2026 15:23 | 184 | 61.55 |
| 02/26/2026 15:23 | 30 | 61.55 |
| 02/26/2026 15:23 | 100 | 61.55 |
| 02/26/2026 15:23 | 320 | 61.55 |
| 02/26/2026 15:23 | 207 | 61.55 |
| 02/26/2026 15:23 | 113 | 61.55 |
| 02/26/2026 15:23 | 113 | 61.55 |
| 02/26/2026 15:23 | 149 | 61.55 |
| 02/26/2026 15:23 | 190 | 61.55 |
| 02/26/2026 15:23 | 326 | 61.50 |
| 02/26/2026 15:22 | 146 | 61.45 |
| 02/26/2026 15:22 | 124 | 61.45 |
| 02/26/2026 15:22 | 20 | 61.45 |
| 02/26/2026 15:22 | 162 | 61.55 |
| 02/26/2026 15:22 | 100 | 61.50 |
| 02/26/2026 15:22 | 25 | 61.60 |
| 02/26/2026 15:22 | 427 | 61.55 |
| 02/26/2026 15:22 | 220 | 61.55 |
| 02/26/2026 15:22 | 110 | 61.50 |
| 02/26/2026 15:22 | 184 | 61.50 |
| 02/26/2026 15:22 | 18 | 61.45 |
| 02/26/2026 15:22 | 184 | 61.50 |
| 02/26/2026 15:22 | 184 | 61.50 |
| 02/26/2026 15:22 | 946 | 61.50 |
| 02/26/2026 15:22 | 121 | 61.50 |
| 02/26/2026 15:22 | 169 | 61.50 |
| 02/26/2026 15:22 | 184 | 61.60 |
| 02/26/2026 15:22 | 100 | 61.60 |
| 02/26/2026 15:22 | 184 | 61.60 |
| 02/26/2026 15:22 | 184 | 61.60 |
| 02/26/2026 15:22 | 63 | 61.60 |
| 02/26/2026 15:22 | 698 | 61.60 |
| 02/26/2026 15:22 | 117 | 61.60 |
| 02/26/2026 15:22 | 184 | 61.60 |
| 02/26/2026 15:21 | 5 | 61.60 |
| 02/26/2026 15:21 | 438 | 61.65 |
| 02/26/2026 15:21 | 24 | 61.50 |
| 02/26/2026 15:21 | 34 | 61.50 |
| 02/26/2026 15:21 | 184 | 61.55 |
| 02/26/2026 15:21 | 34 | 61.55 |
| 02/26/2026 15:21 | 589 | 61.70 |
| 02/26/2026 15:21 | 768 | 61.70 |
| 02/26/2026 15:21 | 155 | 61.70 |
| 02/26/2026 15:21 | 34 | 61.70 |
| 02/26/2026 15:21 | 184 | 61.80 |
| 02/26/2026 15:21 | 200 | 61.80 |
| 02/26/2026 15:21 | 800 | 61.70 |
| 02/26/2026 15:21 | 43 | 61.65 |
| 02/26/2026 15:21 | 415 | 61.65 |
| 02/26/2026 15:21 | 145 | 61.55 |
| 02/26/2026 15:21 | 154 | 61.60 |
| 02/26/2026 15:21 | 20 | 61.60 |
| 02/26/2026 15:21 | 10 | 61.60 |
| 02/26/2026 15:21 | 16 | 61.50 |
| 02/26/2026 15:21 | 184 | 61.55 |
| 02/26/2026 15:21 | 184 | 61.50 |
| 02/26/2026 15:21 | 112 | 61.50 |
| 02/26/2026 15:21 | 184 | 61.50 |
| 02/26/2026 15:21 | 91 | 61.45 |
| 02/26/2026 15:21 | 15 | 61.35 |
| 02/26/2026 15:21 | 74 | 61.45 |
| 02/26/2026 15:21 | 110 | 61.40 |
| 02/26/2026 15:21 | 112 | 61.40 |
| 02/26/2026 15:21 | 184 | 61.40 |
| 02/26/2026 15:21 | 50 | 61.45 |
| 02/26/2026 15:21 | 134 | 61.45 |
| 02/26/2026 15:21 | 206 | 61.55 |
| 02/26/2026 15:21 | 57 | 61.65 |
| 02/26/2026 15:21 | 201 | 61.60 |
| 02/26/2026 15:20 | 178 | 61.60 |
| 02/26/2026 15:20 | 144 | 61.65 |
| 02/26/2026 15:20 | 29 | 61.60 |
| 02/26/2026 15:20 | 57 | 61.60 |
| 02/26/2026 15:20 | 98 | 61.60 |
| 02/26/2026 15:20 | 235 | 61.60 |
| 02/26/2026 15:20 | 168 | 61.60 |
| 02/26/2026 15:20 | 235 | 61.60 |
| 02/26/2026 15:20 | 218 | 61.55 |
| 02/26/2026 15:20 | 141 | 61.55 |
| 02/26/2026 15:20 | 68 | 61.55 |
| 02/26/2026 15:20 | 50 | 61.45 |
| 02/26/2026 15:20 | 621 | 61.45 |
| 02/26/2026 15:20 | 144 | 61.45 |
| 02/26/2026 15:20 | 184 | 61.45 |
| 02/26/2026 15:20 | 10 | 61.45 |
| 02/26/2026 15:20 | 150 | 61.45 |
| 02/26/2026 15:20 | 60 | 61.45 |
| 02/26/2026 15:20 | 15 | 61.45 |
| 02/26/2026 15:20 | 25 | 61.45 |
| 02/26/2026 15:20 | 232 | 61.50 |
| 02/26/2026 15:20 | 213 | 61.50 |
| 02/26/2026 15:20 | 237 | 61.50 |
| 02/26/2026 15:20 | 50 | 61.55 |
| 02/26/2026 15:19 | 50 | 61.50 |
| 02/26/2026 15:19 | 150 | 61.50 |
| 02/26/2026 15:19 | 184 | 61.55 |
| 02/26/2026 15:19 | 184 | 61.60 |
| 02/26/2026 15:19 | 74 | 61.55 |
| 02/26/2026 15:19 | 110 | 61.55 |
| 02/26/2026 15:19 | 108 | 61.55 |
| 02/26/2026 15:19 | 191 | 61.55 |
| 02/26/2026 15:19 | 17 | 61.55 |
| 02/26/2026 15:19 | 92 | 61.55 |
| 02/26/2026 15:19 | 100 | 61.55 |
| 02/26/2026 15:19 | 89 | 61.60 |
| 02/26/2026 15:19 | 40 | 61.65 |
| 02/26/2026 15:19 | 102 | 61.65 |
| 02/26/2026 15:19 | 89 | 61.65 |
| 02/26/2026 15:19 | 75 | 61.65 |
| 02/26/2026 15:19 | 36 | 61.65 |
| 02/26/2026 15:19 | 361 | 61.70 |
| 02/26/2026 15:19 | 136 | 61.70 |
| 02/26/2026 15:19 | 179 | 61.70 |
| 02/26/2026 15:19 | 96 | 61.75 |
| 02/26/2026 15:19 | 184 | 61.75 |
| 02/26/2026 15:19 | 44 | 61.75 |
| 02/26/2026 15:19 | 66 | 61.80 |
| 02/26/2026 15:19 | 184 | 61.80 |
| 02/26/2026 15:19 | 16 | 61.75 |
| 02/26/2026 15:19 | 84 | 61.75 |
| 02/26/2026 15:19 | 2 | 61.85 |
| 02/26/2026 15:19 | 323 | 61.80 |
| 02/26/2026 15:19 | 5 | 61.70 |
| 02/26/2026 15:19 | 148 | 61.65 |
| 02/26/2026 15:19 | 184 | 61.75 |
| 02/26/2026 15:19 | 115 | 61.75 |
| 02/26/2026 15:19 | 162 | 61.75 |
| 02/26/2026 15:19 | 128 | 61.65 |
| 02/26/2026 15:19 | 1500 | 61.70 |
| 02/26/2026 15:19 | 292 | 61.80 |
| 02/26/2026 15:19 | 8 | 61.80 |
| 02/26/2026 15:19 | 102 | 61.80 |
| 02/26/2026 15:19 | 48 | 61.80 |
| 02/26/2026 15:19 | 45 | 61.80 |
| 02/26/2026 15:19 | 66 | 62.00 |
| 02/26/2026 15:19 | 250 | 62.00 |
| 02/26/2026 15:19 | 184 | 62.00 |
| 02/26/2026 15:19 | 46 | 62.00 |
| 02/26/2026 15:19 | 57 | 62.00 |
| 02/26/2026 15:19 | 241 | 62.00 |
| 02/26/2026 15:19 | 57 | 62.00 |
| 02/26/2026 15:19 | 99 | 62.00 |
| 02/26/2026 15:19 | 99 | 62.00 |
| 02/26/2026 15:19 | 639 | 62.00 |
| 02/26/2026 15:19 | 161 | 62.00 |
| 02/26/2026 15:19 | 184 | 62.05 |
| 02/26/2026 15:18 | 12 | 62.00 |
| 02/26/2026 15:18 | 46 | 62.00 |
| 02/26/2026 15:18 | 102 | 62.00 |
| 02/26/2026 15:18 | 102 | 62.00 |
| 02/26/2026 15:18 | 166 | 62.00 |
| 02/26/2026 15:18 | 150 | 62.00 |
| 02/26/2026 15:18 | 184 | 62.00 |
| 02/26/2026 15:18 | 96 | 62.00 |
| 02/26/2026 15:18 | 130 | 62.00 |
| 02/26/2026 15:18 | 40 | 62.00 |
| 02/26/2026 15:18 | 66 | 62.00 |
| 02/26/2026 15:18 | 184 | 62.00 |
| 02/26/2026 15:18 | 250 | 62.00 |
| 02/26/2026 15:18 | 323 | 62.05 |
| 02/26/2026 15:18 | 137 | 62.00 |
| 02/26/2026 15:18 | 853 | 62.00 |
| 02/26/2026 15:18 | 101 | 62.00 |
| 02/26/2026 15:18 | 57 | 62.00 |
| 02/26/2026 15:18 | 57 | 62.00 |
| 02/26/2026 15:18 | 255 | 62.00 |
| 02/26/2026 15:18 | 391 | 62.00 |
| 02/26/2026 15:18 | 138 | 62.00 |
| 02/26/2026 15:18 | 150 | 62.00 |
| 02/26/2026 15:18 | 250 | 62.00 |
| 02/26/2026 15:17 | 123 | 62.05 |
| 02/26/2026 15:17 | 190 | 62.00 |
| 02/26/2026 15:17 | 75 | 62.05 |
| 02/26/2026 15:17 | 60 | 62.00 |
| 02/26/2026 15:17 | 2 | 61.95 |
| 02/26/2026 15:17 | 156 | 62.00 |
| 02/26/2026 15:17 | 100 | 62.00 |
| 02/26/2026 15:17 | 164 | 62.00 |
| 02/26/2026 15:17 | 20 | 62.00 |
| 02/26/2026 15:17 | 184 | 62.05 |
| 02/26/2026 15:17 | 14 | 62.00 |
| 02/26/2026 15:17 | 100 | 62.00 |
| 02/26/2026 15:17 | 940 | 62.00 |
| 02/26/2026 15:17 | 20 | 62.00 |
| 02/26/2026 15:17 | 1500 | 61.95 |
| 02/26/2026 15:17 | 68 | 61.95 |
| 02/26/2026 15:17 | 500 | 61.95 |
| 02/26/2026 15:17 | 281 | 61.90 |
| 02/26/2026 15:17 | 137 | 61.90 |
| 02/26/2026 15:17 | 400 | 61.90 |
| 02/26/2026 15:17 | 500 | 61.90 |
| 02/26/2026 15:16 | 36 | 61.75 |
| 02/26/2026 15:16 | 212 | 61.80 |
| 02/26/2026 15:16 | 100 | 61.75 |
| 02/26/2026 15:16 | 15 | 61.80 |
| 02/26/2026 15:16 | 163 | 61.80 |
| 02/26/2026 15:16 | 28 | 61.80 |
| 02/26/2026 15:16 | 326 | 61.85 |
| 02/26/2026 15:16 | 93 | 61.70 |
| 02/26/2026 15:16 | 126 | 61.70 |
| 02/26/2026 15:16 | 184 | 61.75 |
| 02/26/2026 15:16 | 418 | 61.75 |
| 02/26/2026 15:16 | 638 | 61.75 |
| 02/26/2026 15:16 | 184 | 61.75 |
| 02/26/2026 15:16 | 138 | 61.75 |
| 02/26/2026 15:16 | 15 | 61.75 |
| 02/26/2026 15:16 | 366 | 61.75 |
| 02/26/2026 15:16 | 184 | 61.75 |
| 02/26/2026 15:16 | 25 | 61.75 |
| 02/26/2026 15:16 | 1500 | 61.80 |
| 02/26/2026 15:16 | 35 | 61.75 |
| 02/26/2026 15:16 | 329 | 61.75 |
| 02/26/2026 15:16 | 184 | 61.70 |
| 02/26/2026 15:15 | 250 | 61.70 |
| 02/26/2026 15:15 | 184 | 61.70 |
| 02/26/2026 15:15 | 62 | 61.60 |
| 02/26/2026 15:15 | 184 | 61.70 |
| 02/26/2026 15:15 | 184 | 61.65 |
| 02/26/2026 15:15 | 400 | 61.65 |
| 02/26/2026 15:15 | 171 | 61.60 |
| 02/26/2026 15:15 | 184 | 61.60 |
| 02/26/2026 15:15 | 367 | 61.55 |
| 02/26/2026 15:15 | 500 | 61.55 |
| 02/26/2026 15:15 | 184 | 61.50 |
| 02/26/2026 15:15 | 130 | 61.55 |
| 02/26/2026 15:15 | 184 | 61.60 |
| 02/26/2026 15:15 | 281 | 61.55 |
| 02/26/2026 15:15 | 184 | 61.55 |
| 02/26/2026 15:15 | 172 | 61.55 |
| 02/26/2026 15:15 | 381 | 61.55 |
| 02/26/2026 15:15 | 163 | 61.55 |
| 02/26/2026 15:15 | 184 | 61.50 |
| 02/26/2026 15:15 | 137 | 61.40 |
| 02/26/2026 15:15 | 87 | 61.40 |
| 02/26/2026 15:15 | 184 | 61.40 |
| 02/26/2026 15:15 | 161 | 61.50 |
| 02/26/2026 15:15 | 97 | 61.50 |
| 02/26/2026 15:15 | 8 | 61.30 |
| 02/26/2026 15:15 | 139 | 61.30 |
| 02/26/2026 15:15 | 184 | 61.35 |
| 02/26/2026 15:15 | 184 | 61.35 |
| 02/26/2026 15:15 | 184 | 61.40 |
| 02/26/2026 15:15 | 184 | 61.40 |
| 02/26/2026 15:15 | 104 | 61.45 |
| 02/26/2026 15:15 | 103 | 61.45 |
| 02/26/2026 15:15 | 126 | 61.50 |
| 02/26/2026 15:15 | 184 | 61.50 |
| 02/26/2026 15:15 | 184 | 61.60 |
| 02/26/2026 15:15 | 81 | 61.45 |
| 02/26/2026 15:15 | 50 | 61.50 |
| 02/26/2026 15:15 | 1500 | 61.50 |
| 02/26/2026 15:15 | 245 | 61.50 |
| 02/26/2026 15:15 | 200 | 61.45 |
| 02/26/2026 15:15 | 245 | 61.45 |
| 02/26/2026 15:15 | 84 | 61.35 |
| 02/26/2026 15:15 | 30 | 61.30 |
| 02/26/2026 15:15 | 97 | 61.30 |
| 02/26/2026 15:15 | 116 | 61.30 |
| 02/26/2026 15:15 | 104 | 61.30 |
| 02/26/2026 15:15 | 184 | 61.30 |
| 02/26/2026 15:15 | 100 | 61.35 |
| 02/26/2026 15:15 | 27 | 61.35 |
| 02/26/2026 15:15 | 184 | 61.35 |
| 02/26/2026 15:15 | 104 | 61.40 |
| 02/26/2026 15:15 | 529 | 61.40 |
| 02/26/2026 15:15 | 400 | 61.40 |
| 02/26/2026 15:15 | 129 | 61.40 |
| 02/26/2026 15:15 | 245 | 61.40 |
| 02/26/2026 15:15 | 85 | 61.35 |
| 02/26/2026 15:15 | 81 | 61.35 |
| 02/26/2026 15:15 | 320 | 61.30 |
| 02/26/2026 15:15 | 104 | 61.10 |
| 02/26/2026 15:15 | 178 | 61.05 |
| 02/26/2026 15:15 | 184 | 61.05 |
| 02/26/2026 15:15 | 106 | 61.05 |
| 02/26/2026 15:15 | 92 | 61.05 |
| 02/26/2026 15:15 | 400 | 61.05 |
| 02/26/2026 15:15 | 179 | 61.10 |
| 02/26/2026 15:15 | 647 | 61.10 |
| 02/26/2026 15:15 | 34 | 61.15 |
| 02/26/2026 15:15 | 39 | 61.15 |
| 02/26/2026 15:15 | 153 | 61.15 |
| 02/26/2026 15:15 | 17 | 61.15 |
| 02/26/2026 15:15 | 14 | 61.15 |
| 02/26/2026 15:15 | 184 | 61.15 |
| 02/26/2026 15:14 | 500 | 61.10 |
| 02/26/2026 15:14 | 106 | 61.20 |
| 02/26/2026 15:14 | 86 | 61.15 |
| 02/26/2026 15:14 | 184 | 61.15 |
| 02/26/2026 15:14 | 38 | 61.15 |
| 02/26/2026 15:14 | 160 | 61.15 |
| 02/26/2026 15:14 | 32 | 61.15 |
| 02/26/2026 15:14 | 100 | 61.15 |
| 02/26/2026 15:14 | 215 | 61.20 |
| 02/26/2026 15:14 | 245 | 61.20 |
| 02/26/2026 15:14 | 296 | 61.20 |
| 02/26/2026 15:14 | 245 | 61.20 |
| 02/26/2026 15:14 | 245 | 61.20 |
| 02/26/2026 15:14 | 38 | 61.20 |
| 02/26/2026 15:14 | 470 | 61.20 |
| 02/26/2026 15:14 | 3 | 61.20 |
| 02/26/2026 15:14 | 24 | 61.20 |
| 02/26/2026 15:14 | 136 | 61.20 |
| 02/26/2026 15:14 | 44 | 61.20 |
| 02/26/2026 15:14 | 118 | 61.20 |
| 02/26/2026 15:14 | 53 | 61.25 |
| 02/26/2026 15:14 | 109 | 61.25 |
| 02/26/2026 15:14 | 353 | 61.10 |
| 02/26/2026 15:14 | 100 | 61.10 |
| 02/26/2026 15:14 | 100 | 61.10 |
| 02/26/2026 15:14 | 875 | 61.15 |
| 02/26/2026 15:14 | 245 | 61.15 |
| 02/26/2026 15:14 | 82 | 61.20 |
| 02/26/2026 15:14 | 245 | 61.20 |
| 02/26/2026 15:14 | 63 | 61.30 |
| 02/26/2026 15:14 | 245 | 61.30 |
| 02/26/2026 15:14 | 82 | 61.25 |
| 02/26/2026 15:14 | 82 | 61.30 |
| 02/26/2026 15:14 | 603 | 61.30 |
| 02/26/2026 15:14 | 89 | 61.35 |
| 02/26/2026 15:14 | 136 | 61.40 |
| 02/26/2026 15:14 | 245 | 61.40 |
| 02/26/2026 15:14 | 245 | 61.40 |
| 02/26/2026 15:14 | 503 | 61.35 |
| 02/26/2026 15:14 | 120 | 61.35 |
| 02/26/2026 15:14 | 92 | 61.35 |
| 02/26/2026 15:14 | 245 | 61.35 |
| 02/26/2026 15:14 | 51 | 61.40 |
| 02/26/2026 15:14 | 245 | 61.40 |
| 02/26/2026 15:14 | 245 | 61.40 |
| 02/26/2026 15:14 | 104 | 61.40 |
| 02/26/2026 15:14 | 144 | 61.40 |
| 02/26/2026 15:14 | 162 | 61.35 |
| 02/26/2026 15:14 | 102 | 61.25 |
| 02/26/2026 15:14 | 20 | 61.40 |
| 02/26/2026 15:14 | 140 | 61.40 |
| 02/26/2026 15:14 | 14 | 61.40 |
| 02/26/2026 15:14 | 12 | 61.20 |
| 02/26/2026 15:14 | 12 | 61.25 |
| 02/26/2026 15:14 | 42 | 61.25 |
| 02/26/2026 15:14 | 6 | 61.25 |
| 02/26/2026 15:14 | 110 | 61.35 |
| 02/26/2026 15:14 | 239 | 61.25 |
| 02/26/2026 15:14 | 43 | 61.30 |
| 02/26/2026 15:14 | 245 | 61.30 |
| 02/26/2026 15:14 | 400 | 61.30 |
| 02/26/2026 15:14 | 30 | 61.35 |
| 02/26/2026 15:14 | 43 | 61.35 |
| 02/26/2026 15:13 | 162 | 61.40 |
| 02/26/2026 15:13 | 163 | 61.40 |
| 02/26/2026 15:13 | 245 | 61.45 |
| 02/26/2026 15:13 | 210 | 61.45 |
| 02/26/2026 15:13 | 44 | 61.45 |
| 02/26/2026 15:13 | 111 | 61.45 |
| 02/26/2026 15:13 | 22 | 61.45 |
| 02/26/2026 15:13 | 30 | 61.50 |
| 02/26/2026 15:13 | 100 | 61.50 |
| 02/26/2026 15:13 | 642 | 61.45 |
| 02/26/2026 15:13 | 69 | 61.45 |
| 02/26/2026 15:13 | 245 | 61.45 |
| 02/26/2026 15:13 | 27 | 61.55 |
| 02/26/2026 15:13 | 245 | 61.55 |
| 02/26/2026 15:13 | 92 | 61.60 |
| 02/26/2026 15:13 | 25 | 61.50 |
| 02/26/2026 15:13 | 94 | 61.50 |
| 02/26/2026 15:13 | 115 | 61.55 |
| 02/26/2026 15:13 | 163 | 61.55 |
| 02/26/2026 15:13 | 431 | 61.50 |
| 02/26/2026 15:13 | 260 | 61.50 |
| 02/26/2026 15:13 | 64 | 61.50 |
| 02/26/2026 15:13 | 245 | 61.50 |
| 02/26/2026 15:13 | 68 | 61.45 |
| 02/26/2026 15:13 | 107 | 61.50 |
| 02/26/2026 15:13 | 16 | 61.60 |
| 02/26/2026 15:13 | 63 | 61.55 |
| 02/26/2026 15:13 | 245 | 61.55 |
| 02/26/2026 15:13 | 126 | 61.50 |
| 02/26/2026 15:13 | 245 | 61.50 |
| 02/26/2026 15:13 | 13 | 61.45 |
| 02/26/2026 15:13 | 184 | 61.45 |
| 02/26/2026 15:13 | 101 | 61.45 |
| 02/26/2026 15:13 | 107 | 61.45 |
| 02/26/2026 15:13 | 88 | 61.40 |
| 02/26/2026 15:13 | 252 | 61.55 |
| 02/26/2026 15:13 | 245 | 61.55 |
| 02/26/2026 15:13 | 245 | 61.65 |
| 02/26/2026 15:13 | 180 | 61.60 |
| 02/26/2026 15:13 | 89 | 61.65 |
| 02/26/2026 15:13 | 748 | 61.65 |
| 02/26/2026 15:13 | 96 | 61.70 |
| 02/26/2026 15:13 | 84 | 61.75 |
| 02/26/2026 15:13 | 8 | 61.75 |
| 02/26/2026 15:13 | 245 | 61.80 |
| 02/26/2026 15:13 | 60 | 61.80 |
| 02/26/2026 15:13 | 245 | 61.80 |
| 02/26/2026 15:13 | 245 | 61.80 |
| 02/26/2026 15:13 | 558 | 61.70 |
| 02/26/2026 15:13 | 211 | 61.70 |
| 02/26/2026 15:13 | 1186 | 61.70 |
| 02/26/2026 15:13 | 245 | 61.70 |
| 02/26/2026 15:13 | 55 | 61.75 |
| 02/26/2026 15:13 | 190 | 61.75 |
| 02/26/2026 15:12 | 68 | 61.80 |
| 02/26/2026 15:12 | 871 | 61.80 |
| 02/26/2026 15:12 | 288 | 61.75 |
| 02/26/2026 15:12 | 109 | 61.75 |
| 02/26/2026 15:12 | 500 | 61.75 |
| 02/26/2026 15:12 | 72 | 61.65 |
| 02/26/2026 15:12 | 57 | 61.65 |
| 02/26/2026 15:12 | 116 | 61.65 |
| 02/26/2026 15:12 | 84 | 61.65 |
| 02/26/2026 15:12 | 15 | 61.65 |
| 02/26/2026 15:12 | 184 | 61.65 |
| 02/26/2026 15:12 | 245 | 61.70 |
| 02/26/2026 15:12 | 35 | 61.60 |
| 02/26/2026 15:12 | 480 | 61.70 |
| 02/26/2026 15:12 | 205 | 61.70 |
| 02/26/2026 15:12 | 275 | 61.70 |
| 02/26/2026 15:12 | 320 | 61.60 |
| 02/26/2026 15:12 | 167 | 61.60 |
| 02/26/2026 15:12 | 639 | 61.55 |
| 02/26/2026 15:12 | 134 | 61.55 |
| 02/26/2026 15:12 | 245 | 61.60 |
| 02/26/2026 15:12 | 140 | 61.50 |
| 02/26/2026 15:12 | 13 | 61.55 |
| 02/26/2026 15:12 | 203 | 61.55 |
| 02/26/2026 15:12 | 127 | 61.65 |
| 02/26/2026 15:12 | 213 | 61.70 |
| 02/26/2026 15:12 | 213 | 61.70 |
| 02/26/2026 15:12 | 245 | 61.70 |
| 02/26/2026 15:12 | 93 | 61.60 |
| 02/26/2026 15:12 | 205 | 61.50 |
| 02/26/2026 15:12 | 245 | 61.50 |
| 02/26/2026 15:12 | 303 | 61.50 |
| 02/26/2026 15:12 | 857 | 61.50 |
| 02/26/2026 15:12 | 245 | 61.50 |
| 02/26/2026 15:12 | 350 | 61.55 |
| 02/26/2026 15:12 | 245 | 61.55 |
| 02/26/2026 15:12 | 245 | 61.60 |
| 02/26/2026 15:12 | 245 | 61.60 |
| 02/26/2026 15:12 | 86 | 61.60 |
| 02/26/2026 15:12 | 168 | 61.60 |
| 02/26/2026 15:12 | 101 | 61.60 |
| 02/26/2026 15:12 | 910 | 61.50 |
| 02/26/2026 15:12 | 50 | 61.50 |
| 02/26/2026 15:12 | 165 | 61.50 |
| 02/26/2026 15:12 | 90 | 61.50 |
| 02/26/2026 15:12 | 245 | 61.55 |
| 02/26/2026 15:12 | 105 | 61.50 |
| 02/26/2026 15:12 | 245 | 61.55 |
| 02/26/2026 15:11 | 50 | 61.55 |
| 02/26/2026 15:11 | 105 | 61.55 |
| 02/26/2026 15:11 | 140 | 61.55 |
| 02/26/2026 15:11 | 245 | 61.60 |
| 02/26/2026 15:11 | 50 | 61.50 |
| 02/26/2026 15:11 | 151 | 61.55 |
| 02/26/2026 15:11 | 352 | 61.55 |
| 02/26/2026 15:11 | 85 | 61.55 |
| 02/26/2026 15:11 | 343 | 61.60 |
| 02/26/2026 15:11 | 245 | 61.65 |
| 02/26/2026 15:11 | 98 | 61.60 |
| 02/26/2026 15:11 | 172 | 61.60 |
| 02/26/2026 15:11 | 150 | 61.65 |
| 02/26/2026 15:11 | 102 | 61.60 |
| 02/26/2026 15:11 | 98 | 61.60 |
| 02/26/2026 15:11 | 245 | 61.60 |
| 02/26/2026 15:11 | 165 | 61.60 |
| 02/26/2026 15:11 | 143 | 61.60 |
| 02/26/2026 15:11 | 245 | 61.60 |
| 02/26/2026 15:11 | 161 | 61.70 |
| 02/26/2026 15:11 | 245 | 61.70 |
| 02/26/2026 15:11 | 8 | 61.55 |
| 02/26/2026 15:11 | 82 | 61.60 |
| 02/26/2026 15:11 | 138 | 61.60 |
| 02/26/2026 15:11 | 245 | 61.65 |
| 02/26/2026 15:11 | 184 | 61.60 |
| 02/26/2026 15:11 | 1 | 61.60 |
| 02/26/2026 15:11 | 73 | 61.60 |
| 02/26/2026 15:11 | 163 | 61.60 |
| 02/26/2026 15:11 | 140 | 61.60 |
| 02/26/2026 15:11 | 245 | 61.60 |
| 02/26/2026 15:11 | 245 | 61.55 |
| 02/26/2026 15:11 | 142 | 61.50 |
| 02/26/2026 15:11 | 98 | 61.50 |
| 02/26/2026 15:11 | 45 | 61.50 |
| 02/26/2026 15:11 | 245 | 61.55 |
| 02/26/2026 15:11 | 103 | 61.45 |
| 02/26/2026 15:11 | 147 | 61.45 |
| 02/26/2026 15:11 | 2 | 61.45 |
| 02/26/2026 15:11 | 138 | 61.50 |
| 02/26/2026 15:11 | 111 | 61.50 |
| 02/26/2026 15:11 | 100 | 61.45 |
| 02/26/2026 15:11 | 75 | 61.45 |
| 02/26/2026 15:11 | 114 | 61.55 |
| 02/26/2026 15:11 | 35 | 61.55 |
| 02/26/2026 15:11 | 194 | 61.60 |
| 02/26/2026 15:11 | 352 | 61.60 |
| 02/26/2026 15:11 | 245 | 61.60 |
| 02/26/2026 15:11 | 189 | 61.60 |
| 02/26/2026 15:11 | 149 | 61.60 |
| 02/26/2026 15:11 | 355 | 61.60 |
| 02/26/2026 15:11 | 139 | 61.65 |
| 02/26/2026 15:11 | 435 | 61.65 |
| 02/26/2026 15:11 | 705 | 61.50 |
| 02/26/2026 15:11 | 245 | 61.50 |
| 02/26/2026 15:11 | 50 | 61.50 |
| 02/26/2026 15:11 | 50 | 61.50 |
| 02/26/2026 15:11 | 1 | 61.50 |
| 02/26/2026 15:11 | 245 | 61.50 |
| 02/26/2026 15:11 | 139 | 61.50 |
| 02/26/2026 15:10 | 41 | 61.50 |
| 02/26/2026 15:10 | 137 | 61.50 |
| 02/26/2026 15:10 | 108 | 61.50 |
| 02/26/2026 15:10 | 142 | 61.50 |
| 02/26/2026 15:10 | 67 | 61.55 |
| 02/26/2026 15:10 | 133 | 61.55 |
| 02/26/2026 15:10 | 245 | 61.60 |
| 02/26/2026 15:10 | 146 | 61.60 |
| 02/26/2026 15:10 | 30 | 61.65 |
| 02/26/2026 15:10 | 15 | 61.65 |
| 02/26/2026 15:10 | 54 | 61.65 |
| 02/26/2026 15:10 | 230 | 61.65 |
| 02/26/2026 15:10 | 139 | 61.60 |
| 02/26/2026 15:10 | 106 | 61.60 |
| 02/26/2026 15:10 | 159 | 61.60 |
| 02/26/2026 15:10 | 245 | 61.65 |
| 02/26/2026 15:10 | 48 | 61.60 |
| 02/26/2026 15:10 | 5566 | 61.50 |
| 02/26/2026 15:10 | 245 | 61.50 |
| 02/26/2026 15:10 | 154 | 61.50 |
| 02/26/2026 15:10 | 104 | 61.45 |
| 02/26/2026 15:10 | 102 | 61.45 |
| 02/26/2026 15:10 | 153 | 61.45 |
| 02/26/2026 15:10 | 245 | 61.45 |
| 02/26/2026 15:10 | 151 | 61.50 |
| 02/26/2026 15:10 | 245 | 61.50 |
| 02/26/2026 15:10 | 423 | 61.55 |
| 02/26/2026 15:10 | 105 | 61.40 |
| 02/26/2026 15:10 | 152 | 61.40 |
| 02/26/2026 15:10 | 245 | 61.40 |
| 02/26/2026 15:10 | 245 | 61.45 |
| 02/26/2026 15:10 | 153 | 61.45 |
| 02/26/2026 15:10 | 208 | 61.50 |
| 02/26/2026 15:10 | 292 | 61.50 |
| 02/26/2026 15:10 | 475 | 61.50 |
| 02/26/2026 15:10 | 325 | 61.45 |
| 02/26/2026 15:10 | 1106 | 61.35 |
| 02/26/2026 15:10 | 99 | 61.40 |
| 02/26/2026 15:10 | 245 | 61.40 |
| 02/26/2026 15:10 | 109 | 61.45 |
| 02/26/2026 15:10 | 151 | 61.50 |
| 02/26/2026 15:10 | 20 | 61.50 |
| 02/26/2026 15:10 | 40 | 61.50 |
| 02/26/2026 15:10 | 38 | 61.50 |
| 02/26/2026 15:10 | 60 | 61.55 |
| 02/26/2026 15:10 | 98 | 61.55 |
| 02/26/2026 15:10 | 104 | 61.55 |
| 02/26/2026 15:10 | 57 | 61.55 |
| 02/26/2026 15:10 | 57 | 61.55 |
| 02/26/2026 15:10 | 100 | 61.55 |
| 02/26/2026 15:10 | 245 | 61.55 |
| 02/26/2026 15:10 | 12 | 61.55 |
| 02/26/2026 15:10 | 154 | 61.55 |
| 02/26/2026 15:10 | 103 | 61.55 |
| 02/26/2026 15:10 | 245 | 61.60 |
| 02/26/2026 15:10 | 239 | 61.60 |
| 02/26/2026 15:10 | 721 | 61.60 |
| 02/26/2026 15:10 | 24 | 61.60 |
| 02/26/2026 15:10 | 76 | 61.65 |
| 02/26/2026 15:10 | 17 | 61.65 |
| 02/26/2026 15:10 | 93 | 61.75 |
| 02/26/2026 15:10 | 51 | 61.75 |
| 02/26/2026 15:10 | 245 | 61.75 |
| 02/26/2026 15:10 | 245 | 61.70 |
| 02/26/2026 15:10 | 89 | 61.70 |
| 02/26/2026 15:10 | 88 | 61.75 |
| 02/26/2026 15:10 | 152 | 61.75 |
| 02/26/2026 15:10 | 129 | 61.80 |
| 02/26/2026 15:10 | 20 | 61.80 |
| 02/26/2026 15:10 | 350 | 61.85 |
| 02/26/2026 15:10 | 74 | 61.85 |
| 02/26/2026 15:10 | 171 | 61.85 |
| 02/26/2026 15:10 | 29 | 61.85 |
| 02/26/2026 15:10 | 159 | 61.85 |
| 02/26/2026 15:10 | 86 | 61.85 |
| 02/26/2026 15:10 | 210 | 61.80 |
| 02/26/2026 15:10 | 43 | 61.85 |
| 02/26/2026 15:10 | 137 | 61.85 |
| 02/26/2026 15:10 | 29 | 61.85 |
| 02/26/2026 15:10 | 245 | 61.85 |
| 02/26/2026 15:10 | 43 | 61.85 |
| 02/26/2026 15:10 | 97 | 61.85 |
| 02/26/2026 15:10 | 43 | 61.85 |
| 02/26/2026 15:10 | 202 | 61.85 |
| 02/26/2026 15:10 | 1025 | 61.80 |
| 02/26/2026 15:10 | 29 | 61.70 |
| 02/26/2026 15:10 | 245 | 61.70 |
| 02/26/2026 15:10 | 29 | 61.65 |
| 02/26/2026 15:10 | 46 | 61.65 |
| 02/26/2026 15:10 | 199 | 61.65 |
| 02/26/2026 15:10 | 66 | 61.75 |
| 02/26/2026 15:10 | 57 | 61.75 |
| 02/26/2026 15:10 | 29 | 61.75 |
| 02/26/2026 15:10 | 18 | 61.75 |
| 02/26/2026 15:10 | 58 | 61.75 |
| 02/26/2026 15:10 | 97 | 61.75 |
| 02/26/2026 15:10 | 18 | 61.75 |
| 02/26/2026 15:10 | 9 | 61.75 |
| 02/26/2026 15:10 | 245 | 61.75 |
| 02/26/2026 15:10 | 29 | 61.75 |
| 02/26/2026 15:10 | 102 | 61.75 |
| 02/26/2026 15:10 | 238 | 61.70 |
| 02/26/2026 15:10 | 29 | 61.70 |
| 02/26/2026 15:10 | 130 | 61.60 |
| 02/26/2026 15:09 | 29 | 61.60 |
| 02/26/2026 15:09 | 29 | 61.55 |
| 02/26/2026 15:09 | 251 | 61.55 |
| 02/26/2026 15:09 | 1 | 61.55 |
| 02/26/2026 15:09 | 29 | 61.55 |
| 02/26/2026 15:09 | 25 | 61.50 |
| 02/26/2026 15:09 | 317 | 61.50 |
| 02/26/2026 15:09 | 25 | 61.50 |
| 02/26/2026 15:09 | 29 | 61.50 |
| 02/26/2026 15:09 | 81 | 61.45 |
| 02/26/2026 15:09 | 54 | 61.45 |
| 02/26/2026 15:09 | 245 | 61.45 |
| 02/26/2026 15:09 | 77 | 61.45 |
| 02/26/2026 15:09 | 124 | 61.50 |
| 02/26/2026 15:09 | 250 | 61.50 |
| 02/26/2026 15:09 | 29 | 61.50 |
| 02/26/2026 15:09 | 300 | 61.50 |
| 02/26/2026 15:09 | 350 | 61.50 |
| 02/26/2026 15:09 | 43 | 61.45 |
| 02/26/2026 15:09 | 245 | 61.50 |
| 02/26/2026 15:09 | 125 | 61.50 |
| 02/26/2026 15:09 | 21 | 61.55 |
| 02/26/2026 15:09 | 39 | 61.65 |
| 02/26/2026 15:09 | 11 | 61.65 |
| 02/26/2026 15:09 | 169 | 61.55 |
| 02/26/2026 15:09 | 112 | 61.55 |
| 02/26/2026 15:09 | 95 | 61.50 |
| 02/26/2026 15:09 | 98 | 61.50 |
| 02/26/2026 15:09 | 400 | 61.55 |
| 02/26/2026 15:09 | 60 | 61.65 |
| 02/26/2026 15:09 | 120 | 61.70 |
| 02/26/2026 15:09 | 200 | 61.70 |
| 02/26/2026 15:09 | 1500 | 61.75 |
| 02/26/2026 15:09 | 130 | 61.80 |
| 02/26/2026 15:09 | 245 | 61.80 |
| 02/26/2026 15:09 | 99 | 61.80 |
| 02/26/2026 15:09 | 400 | 61.80 |
| 02/26/2026 15:09 | 245 | 61.90 |
| 02/26/2026 15:09 | 505 | 62.00 |
| 02/26/2026 15:09 | 112 | 62.00 |
| 02/26/2026 15:09 | 245 | 62.00 |
| 02/26/2026 15:09 | 245 | 62.00 |
| 02/26/2026 15:09 | 347 | 62.00 |
| 02/26/2026 15:09 | 245 | 62.00 |
| 02/26/2026 15:09 | 408 | 62.00 |
| 02/26/2026 15:09 | 1097 | 62.00 |
| 02/26/2026 15:09 | 1000 | 62.00 |
| 02/26/2026 15:09 | 1495 | 62.00 |
| 02/26/2026 15:09 | 245 | 62.00 |
| 02/26/2026 15:09 | 1250 | 62.00 |
| 02/26/2026 15:09 | 1000 | 62.00 |
| 02/26/2026 15:09 | 24 | 61.95 |
| 02/26/2026 15:09 | 142 | 61.85 |
| 02/26/2026 15:09 | 245 | 61.85 |
| 02/26/2026 15:09 | 13 | 61.85 |
| 02/26/2026 15:09 | 148 | 62.05 |
| 02/26/2026 15:09 | 97 | 62.05 |
| 02/26/2026 15:09 | 138 | 62.05 |
| 02/26/2026 15:09 | 1055 | 62.05 |
| 02/26/2026 15:09 | 307 | 62.05 |
| 02/26/2026 15:09 | 39 | 62.05 |
| 02/26/2026 15:09 | 354 | 62.00 |
| 02/26/2026 15:09 | 138 | 62.00 |
| 02/26/2026 15:08 | 436 | 62.00 |
| 02/26/2026 15:08 | 94 | 62.10 |
| 02/26/2026 15:08 | 245 | 62.10 |
| 02/26/2026 15:08 | 256 | 62.00 |
| 02/26/2026 15:08 | 245 | 62.00 |
| 02/26/2026 15:08 | 112 | 62.00 |
| 02/26/2026 15:08 | 53 | 62.10 |
| 02/26/2026 15:08 | 245 | 62.20 |
| 02/26/2026 15:08 | 1250 | 62.20 |
| 02/26/2026 15:08 | 245 | 62.15 |
| 02/26/2026 15:08 | 161 | 62.10 |
| 02/26/2026 15:08 | 318 | 62.10 |
| 02/26/2026 15:08 | 81 | 62.15 |
| 02/26/2026 15:08 | 500 | 62.10 |
| 02/26/2026 15:08 | 245 | 62.10 |
| 02/26/2026 15:08 | 108 | 62.10 |
| 02/26/2026 15:08 | 801 | 62.10 |
| 02/26/2026 15:08 | 96 | 62.20 |
| 02/26/2026 15:08 | 1252 | 61.95 |
| 02/26/2026 15:08 | 148 | 61.95 |
| 02/26/2026 15:08 | 104 | 62.15 |
| 02/26/2026 15:08 | 10 | 62.15 |
| 02/26/2026 15:08 | 249 | 62.10 |
| 02/26/2026 15:08 | 245 | 62.20 |
| 02/26/2026 15:08 | 84 | 62.20 |
| 02/26/2026 15:08 | 166 | 62.20 |
| 02/26/2026 15:08 | 112 | 62.15 |
| 02/26/2026 15:08 | 94 | 62.10 |
| 02/26/2026 15:08 | 109 | 62.15 |
| 02/26/2026 15:08 | 109 | 62.15 |
| 02/26/2026 15:08 | 97 | 62.10 |
| 02/26/2026 15:08 | 111 | 62.15 |
| 02/26/2026 15:08 | 169 | 62.15 |
| 02/26/2026 15:08 | 93 | 62.10 |
| 02/26/2026 15:08 | 245 | 62.20 |
| 02/26/2026 15:08 | 112 | 62.20 |
| 02/26/2026 15:08 | 101 | 62.10 |
| 02/26/2026 15:08 | 146 | 61.90 |
| 02/26/2026 15:08 | 142 | 62.00 |
| 02/26/2026 15:08 | 171 | 62.05 |
| 02/26/2026 15:08 | 95 | 62.05 |
| 02/26/2026 15:08 | 100 | 62.15 |
| 02/26/2026 15:08 | 160 | 62.20 |
| 02/26/2026 15:08 | 142 | 62.20 |
| 02/26/2026 15:08 | 160 | 62.15 |
| 02/26/2026 15:08 | 170 | 62.15 |
| 02/26/2026 15:08 | 1981 | 61.90 |
| 02/26/2026 15:08 | 119 | 61.90 |
| 02/26/2026 15:08 | 126 | 61.90 |
| 02/26/2026 15:08 | 126 | 61.95 |
| 02/26/2026 15:08 | 160 | 61.95 |
| 02/26/2026 15:08 | 84 | 62.00 |
| 02/26/2026 15:08 | 82 | 62.05 |
| 02/26/2026 15:08 | 103 | 62.05 |
| 02/26/2026 15:08 | 1500 | 62.30 |
| 02/26/2026 15:08 | 75 | 62.25 |
| 02/26/2026 15:08 | 150 | 62.25 |
| 02/26/2026 15:08 | 126 | 62.20 |
| 02/26/2026 15:08 | 126 | 61.95 |
| 02/26/2026 15:08 | 210 | 61.95 |
| 02/26/2026 15:08 | 126 | 62.10 |
| 02/26/2026 15:08 | 98 | 62.10 |
| 02/26/2026 15:08 | 100 | 62.20 |
| 02/26/2026 15:08 | 93 | 62.20 |
| 02/26/2026 15:08 | 141 | 62.20 |
| 02/26/2026 15:08 | 94 | 62.20 |
| 02/26/2026 15:08 | 107 | 62.20 |
| 02/26/2026 15:08 | 245 | 62.20 |
| 02/26/2026 15:08 | 854 | 62.15 |
| 02/26/2026 15:08 | 111 | 62.20 |
| 02/26/2026 15:08 | 15 | 62.20 |
| 02/26/2026 15:08 | 500 | 62.20 |
| 02/26/2026 15:08 | 102 | 62.15 |
| 02/26/2026 15:08 | 99 | 62.15 |
| 02/26/2026 15:08 | 857 | 62.15 |
| 02/26/2026 15:08 | 97 | 62.10 |
| 02/26/2026 15:08 | 210 | 61.95 |
| 02/26/2026 15:08 | 63 | 61.95 |
| 02/26/2026 15:08 | 95 | 62.15 |
| 02/26/2026 15:08 | 1143 | 62.15 |
| 02/26/2026 15:08 | 68 | 62.10 |
| 02/26/2026 15:08 | 10 | 62.10 |
| 02/26/2026 15:08 | 269 | 62.10 |
| 02/26/2026 15:08 | 1163 | 62.00 |
| 02/26/2026 15:08 | 862 | 62.00 |
| 02/26/2026 15:08 | 750 | 62.00 |
| 02/26/2026 15:08 | 100 | 62.00 |
| 02/26/2026 15:08 | 10 | 62.00 |
| 02/26/2026 15:08 | 168 | 61.95 |
| 02/26/2026 15:08 | 95 | 61.90 |
| 02/26/2026 15:08 | 100 | 61.90 |
| 02/26/2026 15:08 | 93 | 61.80 |
| 02/26/2026 15:08 | 161 | 61.80 |
| 02/26/2026 15:08 | 1000 | 61.80 |
| 02/26/2026 15:08 | 1000 | 61.80 |
| 02/26/2026 15:08 | 20 | 61.80 |
| 02/26/2026 15:08 | 112 | 61.75 |
| 02/26/2026 15:08 | 105 | 61.70 |
| 02/26/2026 15:08 | 172 | 61.70 |
| 02/26/2026 15:08 | 422 | 61.70 |
| 02/26/2026 15:08 | 97 | 61.65 |
| 02/26/2026 15:08 | 84 | 61.65 |
| 02/26/2026 15:08 | 70 | 61.50 |
| 02/26/2026 15:08 | 170 | 61.65 |
| 02/26/2026 15:08 | 10 | 61.60 |
| 02/26/2026 15:08 | 35 | 61.50 |
| 02/26/2026 15:08 | 50 | 61.50 |
| 02/26/2026 15:08 | 475 | 61.50 |
| 02/26/2026 15:08 | 100 | 61.50 |
| 02/26/2026 15:08 | 200 | 61.50 |
| 02/26/2026 15:08 | 95 | 61.45 |
| 02/26/2026 15:08 | 1 | 61.45 |
| 02/26/2026 15:08 | 505 | 61.45 |
| 02/26/2026 15:08 | 122 | 61.45 |
| 02/26/2026 15:08 | 50 | 61.45 |
| 02/26/2026 15:08 | 62 | 61.45 |
| 02/26/2026 15:08 | 112 | 61.45 |
| 02/26/2026 15:08 | 110 | 61.40 |
| 02/26/2026 15:08 | 144 | 61.40 |
| 02/26/2026 15:08 | 348 | 61.40 |
| 02/26/2026 15:08 | 108 | 61.40 |
| 02/26/2026 15:08 | 93 | 61.40 |
| 02/26/2026 15:08 | 100 | 61.40 |
| 02/26/2026 15:08 | 23 | 61.25 |
| 02/26/2026 15:08 | 84 | 61.45 |
| 02/26/2026 15:08 | 100 | 61.45 |
| 02/26/2026 15:08 | 427 | 61.30 |
| 02/26/2026 15:08 | 106 | 61.20 |
| 02/26/2026 15:08 | 600 | 61.15 |
| 02/26/2026 15:08 | 15 | 61.15 |
| 02/26/2026 15:08 | 1710 | 61.15 |
| 02/26/2026 15:08 | 1000 | 61.15 |
| 02/26/2026 15:08 | 1977 | 61.15 |
| 02/26/2026 15:08 | 10 | 61.15 |
| 02/26/2026 15:08 | 202 | 61.15 |
| 02/26/2026 15:08 | 236 | 61.15 |
| 02/26/2026 15:08 | 15 | 61.15 |
| 02/26/2026 15:08 | 60 | 61.15 |
| 02/26/2026 15:08 | 240 | 61.15 |
| 02/26/2026 15:08 | 343 | 61.15 |
| 02/26/2026 15:08 | 307 | 61.15 |
| 02/26/2026 15:08 | 38 | 61.15 |
| 02/26/2026 15:08 | 500 | 61.15 |
| 02/26/2026 15:08 | 65 | 61.15 |
| 02/26/2026 15:08 | 221 | 61.15 |
| 02/26/2026 15:08 | 130 | 61.15 |
| 02/26/2026 15:08 | 48 | 61.15 |
| 02/26/2026 15:08 | 100 | 61.15 |
| 02/26/2026 15:08 | 25 | 61.15 |
| 02/26/2026 15:08 | 3 | 61.15 |
| 02/26/2026 15:08 | 30 | 61.15 |
| 02/26/2026 15:08 | 32 | 61.15 |
| 02/26/2026 15:08 | 1 | 61.15 |
| 02/26/2026 15:08 | 20 | 61.15 |
| 02/26/2026 15:08 | 1 | 61.15 |
| 02/26/2026 15:08 | 400 | 61.15 |
| 02/26/2026 15:08 | 32 | 61.15 |
| 02/26/2026 15:08 | 355 | 61.15 |
| 02/26/2026 15:08 | 150 | 61.15 |
| 02/26/2026 15:08 | 300 | 61.15 |
| 02/26/2026 15:08 | 200 | 61.15 |
| 02/26/2026 15:08 | 27 | 61.15 |
| 02/26/2026 15:08 | 130 | 61.15 |
| 02/26/2026 15:08 | 160 | 61.15 |
| 02/26/2026 15:08 | 1142 | 61.15 |
| 02/26/2026 15:08 | 1358 | 61.15 |
| 02/26/2026 15:08 | 35 | 61.15 |
| 02/26/2026 15:08 | 930 | 61.15 |
| 02/26/2026 15:08 | 177 | 61.15 |
| 02/26/2026 15:08 | 228 | 61.15 |
| 02/26/2026 15:08 | 70 | 61.15 |
| 02/26/2026 15:08 | 40 | 61.15 |
| 02/26/2026 15:08 | 700 | 61.15 |
| 02/26/2026 15:08 | 170 | 61.15 |
| 02/26/2026 15:08 | 200 | 61.15 |
| 02/26/2026 15:08 | 102 | 61.15 |
| 02/26/2026 15:08 | 200 | 61.15 |
| 02/26/2026 15:08 | 40 | 61.15 |
| 02/26/2026 15:08 | 140 | 61.15 |
| 02/26/2026 15:08 | 40 | 61.15 |
| 02/26/2026 15:08 | 570 | 61.15 |
| 02/26/2026 15:08 | 900 | 61.15 |
| 02/26/2026 15:08 | 1 | 61.15 |
| 02/26/2026 15:08 | 99 | 61.15 |
| 02/26/2026 15:08 | 15 | 61.15 |
| 02/26/2026 15:08 | 200 | 61.15 |
| 02/26/2026 15:08 | 21 | 61.15 |
| 02/26/2026 15:08 | 11 | 61.15 |
| 02/26/2026 15:08 | 550 | 61.15 |
| 02/26/2026 15:08 | 203 | 61.15 |
| 02/26/2026 15:08 | 40 | 61.15 |
| 02/26/2026 15:08 | 110 | 61.15 |
| 02/26/2026 15:08 | 700 | 61.15 |
| 02/26/2026 15:08 | 20 | 61.15 |
| 02/26/2026 15:08 | 13 | 61.15 |
| 02/26/2026 15:08 | 90 | 61.15 |
| 02/26/2026 15:08 | 67 | 61.15 |
| 02/26/2026 15:08 | 63 | 61.15 |
| 02/26/2026 15:08 | 12 | 61.15 |
| 02/26/2026 15:08 | 17 | 61.15 |
| 02/26/2026 15:08 | 50 | 61.15 |
| 02/26/2026 15:08 | 120 | 61.15 |
| 02/26/2026 15:08 | 73 | 61.15 |
| 02/26/2026 15:08 | 107 | 61.15 |
| 02/26/2026 15:08 | 50 | 61.15 |
| 02/26/2026 15:08 | 508 | 61.15 |
| 02/26/2026 15:08 | 500 | 61.15 |
| 02/26/2026 15:08 | 892 | 61.15 |
| 02/26/2026 15:08 | 9 | 61.15 |
| 02/26/2026 15:08 | 99 | 61.15 |
| 02/26/2026 15:08 | 231 | 61.15 |
| 02/26/2026 15:08 | 125 | 61.15 |
| 02/26/2026 15:08 | 250 | 61.15 |
| 02/26/2026 15:08 | 240 | 61.15 |
| 02/26/2026 15:08 | 154 | 61.15 |
| 02/26/2026 15:08 | 86 | 61.15 |
| 02/26/2026 15:08 | 246 | 61.15 |
| 02/26/2026 15:08 | 2140 | 61.15 |
| 02/26/2026 15:08 | 31 | 61.15 |
| 02/26/2026 15:08 | 49 | 61.15 |
| 02/26/2026 15:08 | 150 | 61.15 |
| 02/26/2026 15:08 | 200 | 61.15 |
| 02/26/2026 15:08 | 300 | 61.15 |
| 02/26/2026 15:08 | 915 | 61.15 |
| 02/26/2026 15:08 | 561 | 61.15 |
| 02/26/2026 15:08 | 112 | 61.15 |
| 02/26/2026 15:08 | 210 | 61.15 |
| 02/26/2026 15:08 | 24 | 61.15 |
| 02/26/2026 15:08 | 100 | 61.15 |
| 02/26/2026 15:08 | 75 | 61.15 |
| 02/26/2026 15:08 | 801 | 61.15 |
| 02/26/2026 15:08 | 59 | 61.15 |
| 02/26/2026 15:08 | 941 | 61.15 |
| 02/26/2026 15:08 | 59 | 61.15 |
| 02/26/2026 15:08 | 100 | 61.15 |
| 02/26/2026 15:08 | 60 | 61.15 |
| 02/26/2026 15:08 | 80 | 61.15 |
| 02/26/2026 15:08 | 368 | 61.15 |
| 02/26/2026 15:08 | 35 | 61.15 |
| 02/26/2026 15:08 | 1 | 61.15 |
| 02/26/2026 15:08 | 297 | 61.15 |
| 02/26/2026 15:08 | 1000 | 61.15 |
| 02/26/2026 15:08 | 1000 | 61.15 |
| 02/26/2026 15:08 | 2500 | 61.15 |
| 02/26/2026 15:08 | 969 | 61.15 |
| 02/26/2026 15:08 | 31 | 61.15 |
| 02/26/2026 15:08 | 62 | 61.15 |
| 02/26/2026 15:08 | 7 | 61.15 |
| 02/26/2026 15:08 | 993 | 61.15 |
| 02/26/2026 15:08 | 200 | 61.15 |
| 02/26/2026 15:08 | 25 | 61.15 |
| 02/26/2026 15:08 | 604 | 61.15 |
| 02/26/2026 15:08 | 28 | 61.15 |
| 02/26/2026 15:08 | 868 | 61.15 |
| 02/26/2026 15:08 | 132 | 61.15 |
| 02/26/2026 15:08 | 4868 | 61.15 |
| 02/26/2026 15:08 | 1000 | 61.15 |
| 02/26/2026 15:08 | 500 | 61.15 |
| 02/26/2026 15:08 | 100 | 61.15 |
| 02/26/2026 15:08 | 400 | 61.15 |
| 02/26/2026 15:08 | 1000 | 61.15 |
| 02/26/2026 15:08 | 1432 | 61.15 |
| 02/26/2026 15:08 | 220 | 61.15 |
| 02/26/2026 15:08 | 8348 | 61.15 |
| 02/26/2026 15:08 | 500 | 61.15 |
| 02/26/2026 15:08 | 552 | 61.15 |
| 02/26/2026 15:08 | 225 | 61.15 |
| 02/26/2026 15:08 | 9223 | 61.15 |
| 02/26/2026 15:08 | 3 | 61.15 |
| 02/26/2026 15:08 | 10 | 61.15 |
| 02/26/2026 15:08 | 264 | 61.15 |
| 02/26/2026 15:08 | 33 | 61.15 |
| 02/26/2026 15:08 | 180 | 61.15 |
| 02/26/2026 15:08 | 547 | 61.15 |
| 02/26/2026 15:08 | 254 | 61.15 |
| 02/26/2026 15:08 | 513 | 61.15 |
| 02/26/2026 15:08 | 3524 | 61.15 |
| 02/26/2026 15:08 | 155 | 61.15 |
| 02/26/2026 15:08 | 151 | 61.15 |
| 02/26/2026 15:08 | 2000 | 61.15 |
| 02/26/2026 15:08 | 1475 | 61.15 |
| 02/26/2026 15:08 | 14 | 61.15 |
| 02/26/2026 15:08 | 18 | 61.15 |
| 02/26/2026 15:08 | 949 | 61.15 |
| 02/26/2026 15:08 | 451 | 61.15 |
| 02/26/2026 15:08 | 500 | 61.15 |
| 02/26/2026 15:08 | 1551 | 61.15 |
| 02/26/2026 15:08 | 114 | 61.15 |
| 02/26/2026 15:08 | 1000 | 61.15 |
| 02/26/2026 15:08 | 27 | 61.15 |
| 02/26/2026 15:08 | 167 | 61.15 |
| 02/26/2026 15:08 | 400 | 61.15 |
| 02/26/2026 15:08 | 2000 | 61.15 |
| 02/26/2026 15:08 | 1099 | 61.15 |
| 02/26/2026 15:08 | 16 | 61.15 |
| 02/26/2026 15:08 | 400 | 61.15 |
| 02/26/2026 15:08 | 485 | 61.15 |
| 02/26/2026 15:08 | 305 | 61.15 |
| 02/26/2026 15:08 | 315 | 61.15 |
| 02/26/2026 15:08 | 31 | 61.15 |
| 02/26/2026 15:08 | 12 | 61.15 |
| 02/26/2026 15:08 | 12 | 61.15 |
| 02/26/2026 15:08 | 2 | 61.15 |
| 02/26/2026 15:08 | 200 | 61.15 |
| 02/26/2026 15:08 | 10 | 61.15 |
| 02/26/2026 15:08 | 110 | 61.15 |
| 02/26/2026 15:08 | 10 | 61.15 |
| 02/26/2026 15:08 | 34 | 61.15 |
| 02/26/2026 15:08 | 70 | 61.15 |
| 02/26/2026 15:08 | 10 | 61.15 |
| 02/26/2026 15:08 | 1 | 61.15 |
| 02/26/2026 15:08 | 514 | 61.15 |
| 02/26/2026 15:08 | 4 | 61.15 |
| 02/26/2026 15:08 | 360 | 61.15 |
| 02/26/2026 15:08 | 4 | 61.15 |
| 02/26/2026 15:08 | 40 | 61.15 |
| 02/26/2026 15:08 | 15 | 61.15 |
| 02/26/2026 15:08 | 229 | 61.15 |
| 02/26/2026 15:08 | 345 | 61.15 |
| 02/26/2026 15:08 | 34 | 61.15 |
| 02/26/2026 15:08 | 3 | 61.15 |
| 02/26/2026 15:08 | 270 | 61.15 |
| 02/26/2026 15:08 | 234 | 61.15 |
| 02/26/2026 15:08 | 2000 | 61.15 |
| 02/26/2026 15:08 | 495 | 61.15 |
| 02/26/2026 15:08 | 735 | 61.15 |
| 02/26/2026 15:03 | 166 | 61.05 |
| 02/26/2026 15:03 | 166 | 61.05 |
| 02/26/2026 15:03 | 500 | 61.10 |
| 02/26/2026 15:03 | 1000 | 61.20 |
| 02/26/2026 15:03 | 18 | 61.25 |
| 02/26/2026 15:03 | 150 | 61.50 |
| 02/26/2026 15:03 | 50 | 61.50 |
| 02/26/2026 15:03 | 500 | 61.50 |
| 02/26/2026 15:03 | 1500 | 61.55 |
| 02/26/2026 15:03 | 1000 | 61.55 |
| 02/26/2026 15:03 | 1 | 61.70 |
| 02/26/2026 15:03 | 1085 | 61.75 |
| 02/26/2026 15:03 | 126 | 62.25 |
| 02/26/2026 15:03 | 265 | 62.25 |
| 02/26/2026 15:03 | 147 | 62.35 |
| 02/26/2026 15:03 | 245 | 62.40 |
| 02/26/2026 15:03 | 173 | 62.40 |
| 02/26/2026 15:03 | 157 | 62.35 |
| 02/26/2026 15:03 | 151 | 62.40 |
| 02/26/2026 15:03 | 675 | 61.60 |
| 02/26/2026 15:03 | 245 | 61.65 |
| 02/26/2026 15:03 | 750 | 61.65 |
| 02/26/2026 15:03 | 73 | 61.65 |
| 02/26/2026 15:03 | 50 | 61.65 |
| 02/26/2026 15:03 | 750 | 61.70 |
| 02/26/2026 15:03 | 800 | 61.70 |
| 02/26/2026 15:03 | 73 | 61.75 |
| 02/26/2026 15:03 | 2000 | 61.75 |
| 02/26/2026 15:03 | 750 | 61.80 |
| 02/26/2026 15:03 | 750 | 61.85 |
| 02/26/2026 15:03 | 51 | 61.90 |
| 02/26/2026 15:03 | 245 | 61.90 |
| 02/26/2026 15:03 | 101 | 61.95 |
| 02/26/2026 15:03 | 245 | 62.10 |
| 02/26/2026 15:03 | 245 | 62.15 |
| 02/26/2026 15:03 | 699 | 62.20 |
| 02/26/2026 15:03 | 141 | 62.20 |
| 02/26/2026 15:03 | 245 | 62.25 |
| 02/26/2026 15:03 | 586 | 62.25 |
| 02/26/2026 15:03 | 96 | 62.45 |
| 02/26/2026 15:03 | 104 | 62.20 |
| 02/26/2026 15:03 | 46 | 62.20 |
| 02/26/2026 15:03 | 245 | 62.25 |
| 02/26/2026 15:03 | 83 | 62.25 |
| 02/26/2026 15:03 | 195 | 62.30 |
| 02/26/2026 15:03 | 180 | 62.35 |
| 02/26/2026 15:03 | 245 | 62.35 |
| 02/26/2026 15:03 | 52 | 62.35 |
| 02/26/2026 15:03 | 106 | 62.45 |
| 02/26/2026 15:03 | 94 | 62.45 |
| 02/26/2026 15:03 | 94 | 62.45 |
| 02/26/2026 15:03 | 193 | 62.35 |
| 02/26/2026 15:03 | 188 | 62.40 |
| 02/26/2026 15:03 | 85 | 62.50 |
| 02/26/2026 15:03 | 245 | 62.50 |
| 02/26/2026 15:03 | 100 | 62.45 |
| 02/26/2026 15:03 | 47 | 62.40 |
| 02/26/2026 15:03 | 37 | 62.45 |
| 02/26/2026 15:03 | 53 | 62.45 |
| 02/26/2026 15:03 | 1 | 62.45 |
| 02/26/2026 15:03 | 28 | 62.45 |
| 02/26/2026 15:03 | 68 | 62.45 |
| 02/26/2026 15:03 | 10 | 62.40 |
| 02/26/2026 15:03 | 165 | 62.40 |
| 02/26/2026 15:03 | 90 | 62.40 |
| 02/26/2026 15:03 | 245 | 62.40 |
| 02/26/2026 15:03 | 50 | 62.30 |
| 02/26/2026 15:03 | 162 | 62.25 |
| 02/26/2026 15:03 | 100 | 62.30 |
| 02/26/2026 15:03 | 111 | 62.35 |
| 02/26/2026 15:03 | 37 | 62.35 |
| 02/26/2026 15:03 | 180 | 62.40 |
| 02/26/2026 15:03 | 245 | 62.40 |
| 02/26/2026 15:03 | 245 | 62.40 |
| 02/26/2026 15:03 | 8 | 62.40 |
| 02/26/2026 15:03 | 299 | 62.45 |
| 02/26/2026 15:03 | 306 | 62.45 |
| 02/26/2026 15:03 | 75 | 62.45 |
| 02/26/2026 15:03 | 75 | 62.45 |
| 02/26/2026 15:03 | 245 | 62.50 |
| 02/26/2026 15:03 | 20 | 62.45 |
| 02/26/2026 15:03 | 150 | 62.45 |
| 02/26/2026 15:03 | 40 | 62.45 |
| 02/26/2026 15:03 | 25 | 62.40 |
| 02/26/2026 15:03 | 75 | 62.50 |
| 02/26/2026 15:03 | 245 | 62.50 |
| 02/26/2026 15:03 | 153 | 62.45 |
| 02/26/2026 15:03 | 112 | 62.45 |
| 02/26/2026 15:03 | 245 | 62.45 |
| 02/26/2026 15:03 | 101 | 62.50 |
| 02/26/2026 15:03 | 22 | 62.50 |
| 02/26/2026 15:03 | 245 | 62.45 |
| 02/26/2026 15:03 | 100 | 62.40 |
| 02/26/2026 15:03 | 706 | 62.40 |
| 02/26/2026 15:03 | 60 | 62.40 |
| 02/26/2026 15:03 | 223 | 62.50 |
| 02/26/2026 15:03 | 225 | 62.50 |
| 02/26/2026 15:03 | 53 | 62.40 |
| 02/26/2026 15:03 | 90 | 62.40 |
| 02/26/2026 15:03 | 109 | 62.35 |
| 02/26/2026 15:03 | 90 | 62.40 |
| 02/26/2026 15:03 | 51 | 62.40 |
| 02/26/2026 15:03 | 8 | 62.40 |
| 02/26/2026 15:03 | 212 | 62.45 |
| 02/26/2026 15:03 | 130 | 62.45 |
| 02/26/2026 15:03 | 46 | 62.45 |
| 02/26/2026 15:03 | 245 | 62.45 |
| 02/26/2026 15:03 | 97 | 62.45 |
| 02/26/2026 15:03 | 42 | 62.45 |
| 02/26/2026 15:03 | 126 | 62.45 |
| 02/26/2026 15:03 | 245 | 62.40 |
| 02/26/2026 15:03 | 245 | 62.40 |
| 02/26/2026 15:03 | 126 | 62.35 |
| 02/26/2026 15:03 | 119 | 62.35 |
| 02/26/2026 15:03 | 63 | 62.35 |
| 02/26/2026 15:03 | 173 | 62.40 |
| 02/26/2026 15:03 | 1199 | 62.10 |
| 02/26/2026 15:03 | 86 | 62.35 |
| 02/26/2026 15:03 | 190 | 62.35 |
| 02/26/2026 15:03 | 185 | 62.40 |