Hoher Abstand zu verzögertem Kurs
|
Official
27.05.2026
-
17:35:09
|
Geld
27.05.2026 -
17:42:59
|
Geld Volumen |
Brief
27.05.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
53.00
-1.12
(
-2.07% )
|
53.00
|
1'753 |
53.10
|
237 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/27/2026 17:29 | 21 | 53.16 |
| 05/27/2026 17:29 | 60 | 53.18 |
| 05/27/2026 17:29 | 20 | 53.18 |
| 05/27/2026 17:29 | 32 | 53.18 |
| 05/27/2026 17:29 | 93 | 53.18 |
| 05/27/2026 17:29 | 100 | 53.18 |
| 05/27/2026 17:29 | 50 | 53.18 |
| 05/27/2026 17:29 | 115 | 53.20 |
| 05/27/2026 17:29 | 120 | 53.20 |
| 05/27/2026 17:29 | 21 | 53.20 |
| 05/27/2026 17:29 | 60 | 53.24 |
| 05/27/2026 17:29 | 1 | 53.22 |
| 05/27/2026 17:29 | 80 | 53.22 |
| 05/27/2026 17:29 | 359 | 53.22 |
| 05/27/2026 17:29 | 302 | 53.22 |
| 05/27/2026 17:29 | 120 | 53.22 |
| 05/27/2026 17:29 | 21 | 53.22 |
| 05/27/2026 17:29 | 171 | 53.22 |
| 05/27/2026 17:29 | 218 | 53.22 |
| 05/27/2026 17:29 | 4 | 53.22 |
| 05/27/2026 17:29 | 70 | 53.22 |
| 05/27/2026 17:29 | 40 | 53.22 |
| 05/27/2026 17:29 | 299 | 53.22 |
| 05/27/2026 17:29 | 80 | 53.20 |
| 05/27/2026 17:29 | 26 | 53.20 |
| 05/27/2026 17:28 | 225 | 53.18 |
| 05/27/2026 17:28 | 100 | 53.22 |
| 05/27/2026 17:28 | 120 | 53.22 |
| 05/27/2026 17:28 | 106 | 53.22 |
| 05/27/2026 17:28 | 21 | 53.22 |
| 05/27/2026 17:28 | 430 | 53.20 |
| 05/27/2026 17:27 | 100 | 53.18 |
| 05/27/2026 17:27 | 80 | 53.18 |
| 05/27/2026 17:27 | 106 | 53.18 |
| 05/27/2026 17:27 | 290 | 53.18 |
| 05/27/2026 17:27 | 124 | 53.18 |
| 05/27/2026 17:27 | 71 | 53.20 |
| 05/27/2026 17:27 | 204 | 53.20 |
| 05/27/2026 17:27 | 106 | 53.20 |
| 05/27/2026 17:27 | 120 | 53.20 |
| 05/27/2026 17:27 | 425 | 53.20 |
| 05/27/2026 17:27 | 189 | 53.20 |
| 05/27/2026 17:27 | 186 | 53.18 |
| 05/27/2026 17:27 | 132 | 53.18 |
| 05/27/2026 17:27 | 15 | 53.18 |
| 05/27/2026 17:27 | 100 | 53.18 |
| 05/27/2026 17:27 | 106 | 53.20 |
| 05/27/2026 17:27 | 106 | 53.22 |
| 05/27/2026 17:27 | 120 | 53.22 |
| 05/27/2026 17:27 | 219 | 53.22 |
| 05/27/2026 17:27 | 48 | 53.22 |
| 05/27/2026 17:27 | 40 | 53.20 |
| 05/27/2026 17:27 | 21 | 53.18 |
| 05/27/2026 17:27 | 2 | 53.18 |
| 05/27/2026 17:27 | 489 | 53.18 |
| 05/27/2026 17:27 | 93 | 53.18 |
| 05/27/2026 17:27 | 106 | 53.20 |
| 05/27/2026 17:27 | 120 | 53.20 |
| 05/27/2026 17:27 | 26 | 53.20 |
| 05/27/2026 17:26 | 63 | 53.20 |
| 05/27/2026 17:26 | 993 | 53.20 |
| 05/27/2026 17:26 | 21 | 53.20 |
| 05/27/2026 17:26 | 106 | 53.20 |
| 05/27/2026 17:26 | 75 | 53.20 |
| 05/27/2026 17:26 | 127 | 53.20 |
| 05/27/2026 17:26 | 216 | 53.22 |
| 05/27/2026 17:26 | 8 | 53.18 |
| 05/27/2026 17:26 | 1048 | 53.18 |
| 05/27/2026 17:26 | 124 | 53.18 |
| 05/27/2026 17:26 | 206 | 53.18 |
| 05/27/2026 17:26 | 35 | 53.20 |
| 05/27/2026 17:26 | 71 | 53.20 |
| 05/27/2026 17:26 | 25 | 53.20 |
| 05/27/2026 17:26 | 96 | 53.20 |
| 05/27/2026 17:26 | 96 | 53.20 |
| 05/27/2026 17:26 | 210 | 53.18 |
| 05/27/2026 17:26 | 214 | 53.18 |
| 05/27/2026 17:26 | 106 | 53.18 |
| 05/27/2026 17:26 | 120 | 53.18 |
| 05/27/2026 17:26 | 200 | 53.18 |
| 05/27/2026 17:26 | 53 | 53.18 |
| 05/27/2026 17:26 | 10 | 53.16 |
| 05/27/2026 17:26 | 643 | 53.14 |
| 05/27/2026 17:26 | 314 | 53.14 |
| 05/27/2026 17:26 | 106 | 53.14 |
| 05/27/2026 17:26 | 84 | 53.14 |
| 05/27/2026 17:26 | 80 | 53.14 |
| 05/27/2026 17:26 | 134 | 53.14 |
| 05/27/2026 17:26 | 125 | 53.16 |
| 05/27/2026 17:26 | 10 | 53.16 |
| 05/27/2026 17:26 | 890 | 53.16 |
| 05/27/2026 17:26 | 150 | 53.16 |
| 05/27/2026 17:26 | 218 | 53.14 |
| 05/27/2026 17:26 | 57 | 53.16 |
| 05/27/2026 17:26 | 197 | 53.16 |
| 05/27/2026 17:26 | 47 | 53.14 |
| 05/27/2026 17:26 | 310 | 53.14 |
| 05/27/2026 17:26 | 1029 | 53.14 |
| 05/27/2026 17:26 | 34 | 53.14 |
| 05/27/2026 17:26 | 1002 | 53.14 |
| 05/27/2026 17:26 | 565 | 53.14 |
| 05/27/2026 17:26 | 2 | 53.14 |
| 05/27/2026 17:26 | 110 | 53.14 |
| 05/27/2026 17:25 | 127 | 53.16 |
| 05/27/2026 17:25 | 123 | 53.16 |
| 05/27/2026 17:25 | 1 | 53.16 |
| 05/27/2026 17:25 | 771 | 53.16 |
| 05/27/2026 17:25 | 106 | 53.16 |
| 05/27/2026 17:25 | 110 | 53.18 |
| 05/27/2026 17:25 | 106 | 53.18 |
| 05/27/2026 17:25 | 270 | 53.18 |
| 05/27/2026 17:25 | 120 | 53.18 |
| 05/27/2026 17:25 | 93 | 53.20 |
| 05/27/2026 17:25 | 106 | 53.20 |
| 05/27/2026 17:25 | 120 | 53.18 |
| 05/27/2026 17:25 | 75 | 53.18 |
| 05/27/2026 17:25 | 157 | 53.16 |
| 05/27/2026 17:25 | 219 | 53.16 |
| 05/27/2026 17:25 | 987 | 53.16 |
| 05/27/2026 17:25 | 87 | 53.18 |
| 05/27/2026 17:25 | 25 | 53.18 |
| 05/27/2026 17:25 | 150 | 53.18 |
| 05/27/2026 17:25 | 106 | 53.18 |
| 05/27/2026 17:25 | 124 | 53.18 |
| 05/27/2026 17:25 | 46 | 53.22 |
| 05/27/2026 17:25 | 61 | 53.20 |
| 05/27/2026 17:25 | 93 | 53.20 |
| 05/27/2026 17:25 | 17 | 53.20 |
| 05/27/2026 17:25 | 320 | 53.20 |
| 05/27/2026 17:25 | 240 | 53.20 |
| 05/27/2026 17:25 | 220 | 53.20 |
| 05/27/2026 17:25 | 560 | 53.20 |
| 05/27/2026 17:25 | 3 | 53.20 |
| 05/27/2026 17:24 | 500 | 53.22 |
| 05/27/2026 17:24 | 223 | 53.20 |
| 05/27/2026 17:24 | 21 | 53.22 |
| 05/27/2026 17:24 | 80 | 53.22 |
| 05/27/2026 17:24 | 30 | 53.22 |
| 05/27/2026 17:24 | 48 | 53.22 |
| 05/27/2026 17:24 | 38 | 53.22 |
| 05/27/2026 17:24 | 28 | 53.22 |
| 05/27/2026 17:24 | 240 | 53.22 |
| 05/27/2026 17:24 | 26 | 53.22 |
| 05/27/2026 17:24 | 2 | 53.22 |
| 05/27/2026 17:24 | 760 | 53.20 |
| 05/27/2026 17:24 | 57 | 53.24 |
| 05/27/2026 17:24 | 21 | 53.22 |
| 05/27/2026 17:24 | 127 | 53.22 |
| 05/27/2026 17:24 | 96 | 53.22 |
| 05/27/2026 17:24 | 144 | 53.22 |
| 05/27/2026 17:24 | 8 | 53.22 |
| 05/27/2026 17:24 | 15 | 53.22 |
| 05/27/2026 17:24 | 122 | 53.24 |
| 05/27/2026 17:24 | 99 | 53.24 |
| 05/27/2026 17:24 | 106 | 53.24 |
| 05/27/2026 17:24 | 121 | 53.24 |
| 05/27/2026 17:24 | 55 | 53.22 |
| 05/27/2026 17:24 | 1065 | 53.22 |
| 05/27/2026 17:24 | 240 | 53.22 |
| 05/27/2026 17:23 | 120 | 53.23 |
| 05/27/2026 17:23 | 37 | 53.22 |
| 05/27/2026 17:23 | 54 | 53.20 |
| 05/27/2026 17:23 | 119 | 53.22 |
| 05/27/2026 17:23 | 61 | 53.22 |
| 05/27/2026 17:23 | 130 | 53.22 |
| 05/27/2026 17:23 | 42 | 53.22 |
| 05/27/2026 17:23 | 106 | 53.22 |
| 05/27/2026 17:23 | 186 | 53.20 |
| 05/27/2026 17:23 | 33 | 53.20 |
| 05/27/2026 17:23 | 21 | 53.18 |
| 05/27/2026 17:23 | 58 | 53.18 |
| 05/27/2026 17:23 | 65 | 53.16 |
| 05/27/2026 17:23 | 9 | 53.16 |
| 05/27/2026 17:23 | 101 | 53.16 |
| 05/27/2026 17:23 | 33 | 53.16 |
| 05/27/2026 17:23 | 86 | 53.16 |
| 05/27/2026 17:23 | 78 | 53.16 |
| 05/27/2026 17:23 | 35 | 53.16 |
| 05/27/2026 17:23 | 50 | 53.18 |
| 05/27/2026 17:23 | 118 | 53.18 |
| 05/27/2026 17:23 | 109 | 53.18 |
| 05/27/2026 17:23 | 117 | 53.20 |
| 05/27/2026 17:23 | 100 | 53.20 |
| 05/27/2026 17:22 | 100 | 53.22 |
| 05/27/2026 17:22 | 21 | 53.22 |
| 05/27/2026 17:22 | 121 | 53.22 |
| 05/27/2026 17:22 | 106 | 53.24 |
| 05/27/2026 17:22 | 171 | 53.24 |
| 05/27/2026 17:22 | 120 | 53.24 |
| 05/27/2026 17:22 | 106 | 53.24 |
| 05/27/2026 17:22 | 121 | 53.24 |
| 05/27/2026 17:22 | 144 | 53.24 |
| 05/27/2026 17:22 | 80 | 53.24 |
| 05/27/2026 17:22 | 54 | 53.24 |
| 05/27/2026 17:22 | 96 | 53.24 |
| 05/27/2026 17:22 | 21 | 53.22 |
| 05/27/2026 17:22 | 106 | 53.22 |
| 05/27/2026 17:22 | 113 | 53.22 |
| 05/27/2026 17:21 | 116 | 53.22 |
| 05/27/2026 17:21 | 121 | 53.22 |
| 05/27/2026 17:21 | 106 | 53.22 |
| 05/27/2026 17:21 | 514 | 53.24 |
| 05/27/2026 17:21 | 128 | 53.24 |
| 05/27/2026 17:21 | 48 | 53.24 |
| 05/27/2026 17:21 | 106 | 53.24 |
| 05/27/2026 17:21 | 112 | 53.24 |
| 05/27/2026 17:21 | 112 | 53.28 |
| 05/27/2026 17:21 | 188 | 53.28 |
| 05/27/2026 17:21 | 116 | 53.26 |
| 05/27/2026 17:21 | 15 | 53.28 |
| 05/27/2026 17:21 | 21 | 53.22 |
| 05/27/2026 17:20 | 21 | 53.22 |
| 05/27/2026 17:20 | 106 | 53.22 |
| 05/27/2026 17:20 | 171 | 53.22 |
| 05/27/2026 17:20 | 211 | 53.22 |
| 05/27/2026 17:20 | 120 | 53.22 |
| 05/27/2026 17:20 | 10 | 53.20 |
| 05/27/2026 17:20 | 42 | 53.20 |
| 05/27/2026 17:20 | 80 | 53.20 |
| 05/27/2026 17:20 | 1000 | 53.18 |
| 05/27/2026 17:20 | 42 | 53.20 |
| 05/27/2026 17:20 | 106 | 53.20 |
| 05/27/2026 17:20 | 29 | 53.20 |
| 05/27/2026 17:20 | 167 | 53.20 |
| 05/27/2026 17:20 | 25 | 53.20 |
| 05/27/2026 17:20 | 33 | 53.18 |
| 05/27/2026 17:20 | 48 | 53.18 |
| 05/27/2026 17:20 | 18 | 53.18 |
| 05/27/2026 17:20 | 59 | 53.16 |
| 05/27/2026 17:20 | 81 | 53.18 |
| 05/27/2026 17:20 | 106 | 53.18 |
| 05/27/2026 17:20 | 193 | 53.18 |
| 05/27/2026 17:20 | 21 | 53.20 |
| 05/27/2026 17:20 | 300 | 53.20 |
| 05/27/2026 17:20 | 106 | 53.20 |
| 05/27/2026 17:20 | 900 | 53.20 |
| 05/27/2026 17:20 | 100 | 53.20 |
| 05/27/2026 17:20 | 106 | 53.22 |
| 05/27/2026 17:20 | 127 | 53.22 |
| 05/27/2026 17:19 | 128 | 53.24 |
| 05/27/2026 17:19 | 10 | 53.24 |
| 05/27/2026 17:19 | 96 | 53.24 |
| 05/27/2026 17:19 | 93 | 53.24 |
| 05/27/2026 17:19 | 2 | 53.26 |
| 05/27/2026 17:19 | 8 | 53.27 |
| 05/27/2026 17:19 | 250 | 53.28 |
| 05/27/2026 17:19 | 32 | 53.28 |
| 05/27/2026 17:19 | 96 | 53.28 |
| 05/27/2026 17:19 | 83 | 53.30 |
| 05/27/2026 17:19 | 118 | 53.28 |
| 05/27/2026 17:19 | 45 | 53.26 |
| 05/27/2026 17:19 | 90 | 53.26 |
| 05/27/2026 17:19 | 29 | 53.26 |
| 05/27/2026 17:19 | 50 | 53.24 |
| 05/27/2026 17:19 | 32 | 53.24 |
| 05/27/2026 17:18 | 38 | 53.24 |
| 05/27/2026 17:18 | 240 | 53.24 |
| 05/27/2026 17:18 | 188 | 53.24 |
| 05/27/2026 17:18 | 118 | 53.24 |
| 05/27/2026 17:18 | 170 | 53.26 |
| 05/27/2026 17:18 | 194 | 53.24 |
| 05/27/2026 17:18 | 120 | 53.24 |
| 05/27/2026 17:18 | 106 | 53.24 |
| 05/27/2026 17:18 | 21 | 53.24 |
| 05/27/2026 17:18 | 126 | 53.24 |
| 05/27/2026 17:18 | 82 | 53.26 |
| 05/27/2026 17:18 | 112 | 53.26 |
| 05/27/2026 17:18 | 153 | 53.26 |
| 05/27/2026 17:18 | 36 | 53.28 |
| 05/27/2026 17:18 | 55 | 53.28 |
| 05/27/2026 17:18 | 15 | 53.28 |
| 05/27/2026 17:18 | 72 | 53.28 |
| 05/27/2026 17:18 | 9 | 53.28 |
| 05/27/2026 17:18 | 96 | 53.28 |
| 05/27/2026 17:18 | 187 | 53.30 |
| 05/27/2026 17:18 | 41 | 53.30 |
| 05/27/2026 17:18 | 65 | 53.30 |
| 05/27/2026 17:18 | 127 | 53.30 |
| 05/27/2026 17:18 | 23 | 53.32 |
| 05/27/2026 17:18 | 58 | 53.32 |
| 05/27/2026 17:18 | 106 | 53.32 |
| 05/27/2026 17:18 | 124 | 53.32 |
| 05/27/2026 17:18 | 102 | 53.34 |
| 05/27/2026 17:18 | 21 | 53.34 |
| 05/27/2026 17:18 | 122 | 53.34 |
| 05/27/2026 17:18 | 106 | 53.34 |
| 05/27/2026 17:17 | 60 | 53.38 |
| 05/27/2026 17:17 | 4 | 53.36 |
| 05/27/2026 17:17 | 70 | 53.36 |
| 05/27/2026 17:17 | 124 | 53.36 |
| 05/27/2026 17:17 | 21 | 53.36 |
| 05/27/2026 17:17 | 120 | 53.36 |
| 05/27/2026 17:17 | 288 | 53.34 |
| 05/27/2026 17:17 | 185 | 53.34 |
| 05/27/2026 17:17 | 84 | 53.34 |
| 05/27/2026 17:17 | 917 | 53.30 |
| 05/27/2026 17:17 | 83 | 53.30 |
| 05/27/2026 17:17 | 106 | 53.30 |
| 05/27/2026 17:17 | 126 | 53.32 |
| 05/27/2026 17:17 | 169 | 53.34 |
| 05/27/2026 17:17 | 1694 | 53.34 |
| 05/27/2026 17:17 | 1155 | 53.34 |
| 05/27/2026 17:17 | 106 | 53.34 |
| 05/27/2026 17:17 | 204 | 53.34 |
| 05/27/2026 17:17 | 49 | 53.34 |
| 05/27/2026 17:17 | 171 | 53.34 |
| 05/27/2026 17:17 | 56 | 53.34 |
| 05/27/2026 17:17 | 21 | 53.36 |
| 05/27/2026 17:17 | 44 | 53.36 |
| 05/27/2026 17:17 | 106 | 53.36 |
| 05/27/2026 17:17 | 119 | 53.36 |
| 05/27/2026 17:16 | 45 | 53.34 |
| 05/27/2026 17:16 | 96 | 53.34 |
| 05/27/2026 17:16 | 462 | 53.30 |
| 05/27/2026 17:16 | 120 | 53.30 |
| 05/27/2026 17:16 | 154 | 53.30 |
| 05/27/2026 17:16 | 106 | 53.30 |
| 05/27/2026 17:16 | 583 | 53.30 |
| 05/27/2026 17:16 | 106 | 53.30 |
| 05/27/2026 17:16 | 115 | 53.32 |
| 05/27/2026 17:16 | 1972 | 53.30 |
| 05/27/2026 17:16 | 1293 | 53.30 |
| 05/27/2026 17:16 | 85 | 53.30 |
| 05/27/2026 17:16 | 1 | 53.30 |
| 05/27/2026 17:16 | 100 | 53.30 |
| 05/27/2026 17:16 | 185 | 53.30 |
| 05/27/2026 17:16 | 122 | 53.30 |
| 05/27/2026 17:16 | 106 | 53.30 |
| 05/27/2026 17:16 | 21 | 53.32 |
| 05/27/2026 17:16 | 115 | 53.32 |
| 05/27/2026 17:16 | 120 | 53.34 |
| 05/27/2026 17:16 | 50 | 53.30 |
| 05/27/2026 17:16 | 420 | 53.34 |
| 05/27/2026 17:16 | 480 | 53.34 |
| 05/27/2026 17:15 | 106 | 53.32 |
| 05/27/2026 17:15 | 96 | 53.34 |
| 05/27/2026 17:15 | 112 | 53.34 |
| 05/27/2026 17:15 | 106 | 53.34 |
| 05/27/2026 17:15 | 21 | 53.34 |
| 05/27/2026 17:15 | 58 | 53.36 |
| 05/27/2026 17:15 | 108 | 53.38 |
| 05/27/2026 17:15 | 50 | 53.38 |
| 05/27/2026 17:15 | 84 | 53.40 |
| 05/27/2026 17:15 | 216 | 53.40 |
| 05/27/2026 17:15 | 19 | 53.40 |
| 05/27/2026 17:15 | 92 | 53.40 |
| 05/27/2026 17:14 | 41 | 53.46 |
| 05/27/2026 17:14 | 55 | 53.46 |
| 05/27/2026 17:14 | 15 | 53.46 |
| 05/27/2026 17:14 | 40 | 53.46 |
| 05/27/2026 17:14 | 100 | 53.46 |
| 05/27/2026 17:14 | 13 | 53.46 |
| 05/27/2026 17:14 | 31 | 53.48 |
| 05/27/2026 17:14 | 53 | 53.48 |
| 05/27/2026 17:14 | 114 | 53.48 |
| 05/27/2026 17:14 | 21 | 53.50 |
| 05/27/2026 17:14 | 65 | 53.48 |
| 05/27/2026 17:14 | 117 | 53.48 |
| 05/27/2026 17:14 | 15 | 53.48 |
| 05/27/2026 17:14 | 200 | 53.48 |
| 05/27/2026 17:14 | 120 | 53.48 |
| 05/27/2026 17:14 | 106 | 53.48 |
| 05/27/2026 17:14 | 159 | 53.48 |
| 05/27/2026 17:14 | 44 | 53.46 |
| 05/27/2026 17:14 | 14 | 53.48 |
| 05/27/2026 17:14 | 61 | 53.48 |
| 05/27/2026 17:14 | 21 | 53.48 |
| 05/27/2026 17:14 | 106 | 53.50 |
| 05/27/2026 17:14 | 38 | 53.48 |
| 05/27/2026 17:14 | 16 | 53.48 |
| 05/27/2026 17:14 | 80 | 53.48 |
| 05/27/2026 17:14 | 51 | 53.46 |
| 05/27/2026 17:13 | 141 | 53.44 |
| 05/27/2026 17:13 | 3 | 53.44 |
| 05/27/2026 17:13 | 106 | 53.44 |
| 05/27/2026 17:13 | 92 | 53.44 |
| 05/27/2026 17:13 | 13 | 53.44 |
| 05/27/2026 17:13 | 48 | 53.44 |
| 05/27/2026 17:13 | 41 | 53.42 |
| 05/27/2026 17:13 | 65 | 53.42 |
| 05/27/2026 17:13 | 83 | 53.42 |
| 05/27/2026 17:13 | 119 | 53.42 |
| 05/27/2026 17:13 | 21 | 53.42 |
| 05/27/2026 17:12 | 94 | 53.40 |
| 05/27/2026 17:12 | 2 | 53.42 |
| 05/27/2026 17:12 | 94 | 53.40 |
| 05/27/2026 17:12 | 95 | 53.40 |
| 05/27/2026 17:12 | 1 | 53.40 |
| 05/27/2026 17:12 | 1 | 53.42 |
| 05/27/2026 17:11 | 3 | 53.42 |
| 05/27/2026 17:11 | 18 | 53.42 |
| 05/27/2026 17:11 | 30 | 53.42 |
| 05/27/2026 17:11 | 24 | 53.42 |
| 05/27/2026 17:11 | 4 | 53.42 |
| 05/27/2026 17:10 | 21 | 53.40 |
| 05/27/2026 17:10 | 131 | 53.40 |
| 05/27/2026 17:10 | 17 | 53.42 |
| 05/27/2026 17:10 | 17 | 53.42 |
| 05/27/2026 17:10 | 14 | 53.44 |
| 05/27/2026 17:10 | 106 | 53.44 |
| 05/27/2026 17:10 | 21 | 53.44 |
| 05/27/2026 17:10 | 187 | 53.44 |
| 05/27/2026 17:09 | 13 | 53.48 |
| 05/27/2026 17:09 | 48 | 53.48 |
| 05/27/2026 17:09 | 101 | 53.48 |
| 05/27/2026 17:09 | 150 | 53.50 |
| 05/27/2026 17:09 | 92 | 53.50 |
| 05/27/2026 17:09 | 94 | 53.50 |
| 05/27/2026 17:09 | 21 | 53.50 |
| 05/27/2026 17:09 | 603 | 53.50 |
| 05/27/2026 17:09 | 93 | 53.48 |
| 05/27/2026 17:08 | 137 | 53.46 |
| 05/27/2026 17:08 | 106 | 53.46 |
| 05/27/2026 17:08 | 430 | 53.42 |
| 05/27/2026 17:08 | 106 | 53.42 |
| 05/27/2026 17:08 | 9 | 53.40 |
| 05/27/2026 17:08 | 291 | 53.40 |
| 05/27/2026 17:08 | 100 | 53.40 |
| 05/27/2026 17:08 | 100 | 53.36 |
| 05/27/2026 17:07 | 106 | 53.38 |
| 05/27/2026 17:07 | 171 | 53.38 |
| 05/27/2026 17:07 | 67 | 53.38 |
| 05/27/2026 17:07 | 106 | 53.36 |
| 05/27/2026 17:07 | 216 | 53.36 |
| 05/27/2026 17:07 | 171 | 53.36 |
| 05/27/2026 17:07 | 81 | 53.36 |
| 05/27/2026 17:07 | 106 | 53.34 |
| 05/27/2026 17:07 | 171 | 53.34 |
| 05/27/2026 17:07 | 113 | 53.30 |
| 05/27/2026 17:07 | 123 | 53.26 |
| 05/27/2026 17:07 | 34 | 53.26 |
| 05/27/2026 17:07 | 180 | 53.26 |
| 05/27/2026 17:07 | 720 | 53.26 |
| 05/27/2026 17:07 | 116 | 53.26 |
| 05/27/2026 17:07 | 21 | 53.28 |
| 05/27/2026 17:07 | 106 | 53.28 |
| 05/27/2026 17:07 | 157 | 53.28 |
| 05/27/2026 17:06 | 56 | 53.30 |
| 05/27/2026 17:06 | 71 | 53.32 |
| 05/27/2026 17:06 | 21 | 53.32 |
| 05/27/2026 17:06 | 106 | 53.32 |
| 05/27/2026 17:06 | 51 | 53.32 |
| 05/27/2026 17:06 | 60 | 53.35 |
| 05/27/2026 17:06 | 21 | 53.36 |
| 05/27/2026 17:06 | 340 | 53.38 |
| 05/27/2026 17:06 | 106 | 53.38 |
| 05/27/2026 17:06 | 100 | 53.38 |
| 05/27/2026 17:06 | 106 | 53.36 |
| 05/27/2026 17:06 | 106 | 53.36 |
| 05/27/2026 17:06 | 171 | 53.36 |
| 05/27/2026 17:06 | 20 | 53.36 |
| 05/27/2026 17:06 | 263 | 53.34 |
| 05/27/2026 17:06 | 106 | 53.32 |
| 05/27/2026 17:06 | 101 | 53.32 |
| 05/27/2026 17:06 | 54 | 53.30 |
| 05/27/2026 17:06 | 118 | 53.30 |
| 05/27/2026 17:06 | 118 | 53.30 |
| 05/27/2026 17:06 | 114 | 53.30 |
| 05/27/2026 17:06 | 56 | 53.30 |
| 05/27/2026 17:06 | 754 | 53.30 |
| 05/27/2026 17:06 | 79 | 53.30 |
| 05/27/2026 17:06 | 106 | 53.30 |
| 05/27/2026 17:05 | 23 | 53.30 |
| 05/27/2026 17:05 | 182 | 53.30 |
| 05/27/2026 17:05 | 170 | 53.30 |
| 05/27/2026 17:05 | 30 | 53.30 |
| 05/27/2026 17:05 | 21 | 53.32 |
| 05/27/2026 17:05 | 8 | 53.32 |
| 05/27/2026 17:05 | 150 | 53.38 |
| 05/27/2026 17:05 | 106 | 53.38 |
| 05/27/2026 17:05 | 48 | 53.38 |
| 05/27/2026 17:05 | 58 | 53.38 |
| 05/27/2026 17:05 | 36 | 53.40 |
| 05/27/2026 17:05 | 108 | 53.40 |
| 05/27/2026 17:05 | 60 | 53.38 |
| 05/27/2026 17:05 | 32 | 53.40 |
| 05/27/2026 17:05 | 595 | 53.42 |
| 05/27/2026 17:05 | 70 | 53.42 |
| 05/27/2026 17:05 | 106 | 53.40 |
| 05/27/2026 17:05 | 106 | 53.38 |
| 05/27/2026 17:05 | 21 | 53.40 |
| 05/27/2026 17:05 | 95 | 53.40 |
| 05/27/2026 17:05 | 106 | 53.40 |
| 05/27/2026 17:05 | 475 | 53.40 |
| 05/27/2026 17:05 | 70 | 53.40 |
| 05/27/2026 17:05 | 788 | 53.40 |
| 05/27/2026 17:05 | 212 | 53.40 |
| 05/27/2026 17:05 | 48 | 53.40 |
| 05/27/2026 17:05 | 1293 | 53.40 |
| 05/27/2026 17:05 | 509 | 53.40 |
| 05/27/2026 17:05 | 110 | 53.42 |
| 05/27/2026 17:05 | 147 | 53.42 |
| 05/27/2026 17:05 | 96 | 53.42 |
| 05/27/2026 17:05 | 52 | 53.46 |
| 05/27/2026 17:05 | 120 | 53.46 |
| 05/27/2026 17:05 | 145 | 53.46 |
| 05/27/2026 17:05 | 21 | 53.44 |
| 05/27/2026 17:05 | 106 | 53.44 |
| 05/27/2026 17:05 | 210 | 53.44 |
| 05/27/2026 17:05 | 300 | 53.44 |
| 05/27/2026 17:04 | 21 | 53.46 |
| 05/27/2026 17:04 | 78 | 53.46 |
| 05/27/2026 17:04 | 46 | 53.50 |
| 05/27/2026 17:04 | 120 | 53.50 |
| 05/27/2026 17:04 | 120 | 53.48 |
| 05/27/2026 17:04 | 137 | 53.48 |
| 05/27/2026 17:04 | 200 | 53.48 |
| 05/27/2026 17:04 | 1000 | 53.48 |
| 05/27/2026 17:04 | 131 | 53.50 |
| 05/27/2026 17:04 | 187 | 53.50 |
| 05/27/2026 17:04 | 94 | 53.50 |
| 05/27/2026 17:04 | 186 | 53.50 |
| 05/27/2026 17:04 | 100 | 53.50 |
| 05/27/2026 17:04 | 2 | 53.52 |
| 05/27/2026 17:04 | 144 | 53.52 |
| 05/27/2026 17:04 | 129 | 53.52 |
| 05/27/2026 17:04 | 105 | 53.52 |
| 05/27/2026 17:04 | 206 | 53.52 |
| 05/27/2026 17:04 | 120 | 53.52 |
| 05/27/2026 17:04 | 21 | 53.54 |
| 05/27/2026 17:04 | 327 | 53.54 |
| 05/27/2026 17:04 | 85 | 53.56 |
| 05/27/2026 17:04 | 2 | 53.58 |
| 05/27/2026 17:04 | 73 | 53.58 |
| 05/27/2026 17:04 | 73 | 53.58 |
| 05/27/2026 17:04 | 74 | 53.58 |
| 05/27/2026 17:04 | 1573 | 53.60 |
| 05/27/2026 17:04 | 28 | 53.60 |
| 05/27/2026 17:04 | 62 | 53.60 |
| 05/27/2026 17:04 | 2400 | 53.60 |
| 05/27/2026 17:04 | 120 | 53.60 |
| 05/27/2026 17:04 | 105 | 53.60 |
| 05/27/2026 17:04 | 22 | 53.62 |
| 05/27/2026 17:04 | 80 | 53.62 |
| 05/27/2026 17:04 | 1 | 53.62 |
| 05/27/2026 17:04 | 6 | 53.62 |
| 05/27/2026 17:03 | 48 | 53.66 |
| 05/27/2026 17:03 | 210 | 53.64 |
| 05/27/2026 17:03 | 51 | 53.64 |
| 05/27/2026 17:03 | 3379 | 53.60 |
| 05/27/2026 17:03 | 105 | 53.60 |
| 05/27/2026 17:03 | 203 | 53.60 |
| 05/27/2026 17:03 | 108 | 53.60 |
| 05/27/2026 17:03 | 120 | 53.60 |
| 05/27/2026 17:03 | 180 | 53.60 |
| 05/27/2026 17:03 | 137 | 53.60 |
| 05/27/2026 17:03 | 120 | 53.62 |
| 05/27/2026 17:03 | 105 | 53.62 |
| 05/27/2026 17:03 | 119 | 53.62 |
| 05/27/2026 17:03 | 50 | 53.64 |
| 05/27/2026 17:03 | 45 | 53.66 |
| 05/27/2026 17:03 | 95 | 53.68 |
| 05/27/2026 17:03 | 57 | 53.68 |
| 05/27/2026 17:03 | 95 | 53.70 |
| 05/27/2026 17:03 | 13 | 53.70 |
| 05/27/2026 17:03 | 120 | 53.70 |
| 05/27/2026 17:03 | 146 | 53.70 |
| 05/27/2026 17:03 | 350 | 53.72 |
| 05/27/2026 17:03 | 197 | 53.72 |
| 05/27/2026 17:03 | 21 | 53.70 |
| 05/27/2026 17:03 | 99 | 53.66 |
| 05/27/2026 17:03 | 106 | 53.66 |
| 05/27/2026 17:03 | 214 | 53.66 |
| 05/27/2026 17:03 | 106 | 53.62 |
| 05/27/2026 17:03 | 62 | 53.62 |
| 05/27/2026 17:03 | 31 | 53.62 |
| 05/27/2026 17:03 | 52 | 53.56 |
| 05/27/2026 17:03 | 161 | 53.56 |
| 05/27/2026 17:03 | 12 | 53.54 |
| 05/27/2026 17:03 | 137 | 53.54 |
| 05/27/2026 17:03 | 175 | 53.54 |
| 05/27/2026 17:03 | 56 | 53.54 |
| 05/27/2026 17:03 | 77 | 53.54 |
| 05/27/2026 17:03 | 131 | 53.54 |
| 05/27/2026 17:03 | 708 | 53.54 |
| 05/27/2026 17:03 | 96 | 53.54 |
| 05/27/2026 17:03 | 96 | 53.54 |
| 05/27/2026 17:03 | 2391 | 53.54 |
| 05/27/2026 17:03 | 38 | 53.54 |
| 05/27/2026 17:03 | 606 | 53.54 |
| 05/27/2026 17:03 | 96 | 53.54 |
| 05/27/2026 17:03 | 39 | 53.54 |
| 05/27/2026 17:03 | 303 | 53.54 |
| 05/27/2026 17:03 | 95 | 53.52 |
| 05/27/2026 17:03 | 1 | 53.54 |
| 05/27/2026 17:03 | 120 | 53.54 |
| 05/27/2026 17:03 | 21 | 53.54 |
| 05/27/2026 17:03 | 101 | 53.54 |
| 05/27/2026 17:03 | 158 | 53.54 |
| 05/27/2026 17:03 | 106 | 53.54 |
| 05/27/2026 17:03 | 120 | 53.54 |
| 05/27/2026 17:02 | 38 | 53.56 |
| 05/27/2026 17:02 | 51 | 53.56 |
| 05/27/2026 17:02 | 100 | 53.60 |
| 05/27/2026 17:02 | 81 | 53.56 |
| 05/27/2026 17:02 | 40 | 53.56 |
| 05/27/2026 17:01 | 44 | 53.58 |
| 05/27/2026 17:01 | 5 | 53.60 |
| 05/27/2026 17:01 | 18 | 53.60 |
| 05/27/2026 17:01 | 111 | 53.66 |
| 05/27/2026 17:01 | 134 | 53.66 |
| 05/27/2026 17:01 | 13 | 53.66 |
| 05/27/2026 17:01 | 120 | 53.68 |
| 05/27/2026 17:01 | 104 | 53.68 |
| 05/27/2026 17:01 | 5 | 53.68 |
| 05/27/2026 17:01 | 21 | 53.70 |
| 05/27/2026 17:01 | 98 | 53.70 |
| 05/27/2026 17:00 | 100 | 53.66 |
| 05/27/2026 17:00 | 21 | 53.66 |
| 05/27/2026 17:00 | 120 | 53.64 |
| 05/27/2026 17:00 | 55 | 53.64 |
| 05/27/2026 17:00 | 40 | 53.64 |
| 05/27/2026 17:00 | 82 | 53.64 |
| 05/27/2026 17:00 | 4 | 53.66 |
| 05/27/2026 17:00 | 87 | 53.66 |
| 05/27/2026 17:00 | 9 | 53.66 |
| 05/27/2026 17:00 | 96 | 53.66 |
| 05/27/2026 17:00 | 96 | 53.66 |
| 05/27/2026 17:00 | 37 | 53.64 |
| 05/27/2026 17:00 | 48 | 53.64 |
| 05/27/2026 17:00 | 29 | 53.62 |
| 05/27/2026 17:00 | 358 | 53.62 |
| 05/27/2026 17:00 | 359 | 53.62 |
| 05/27/2026 17:00 | 54 | 53.62 |
| 05/27/2026 17:00 | 105 | 53.62 |
| 05/27/2026 17:00 | 200 | 53.62 |
| 05/27/2026 17:00 | 153 | 53.60 |
| 05/27/2026 17:00 | 105 | 53.60 |
| 05/27/2026 17:00 | 216 | 53.60 |
| 05/27/2026 17:00 | 59 | 53.60 |
| 05/27/2026 17:00 | 58 | 53.60 |
| 05/27/2026 17:00 | 21 | 53.60 |
| 05/27/2026 17:00 | 120 | 53.58 |
| 05/27/2026 17:00 | 120 | 53.58 |
| 05/27/2026 17:00 | 59 | 53.58 |
| 05/27/2026 17:00 | 95 | 53.58 |
| 05/27/2026 17:00 | 3 | 53.58 |
| 05/27/2026 16:58 | 21 | 53.58 |
| 05/27/2026 16:58 | 10 | 53.58 |
| 05/27/2026 16:58 | 437 | 53.58 |
| 05/27/2026 16:58 | 21 | 53.56 |
| 05/27/2026 16:58 | 117 | 53.56 |
| 05/27/2026 16:58 | 10 | 53.58 |
| 05/27/2026 16:58 | 986 | 53.58 |
| 05/27/2026 16:58 | 4 | 53.58 |
| 05/27/2026 16:58 | 44 | 53.56 |
| 05/27/2026 16:58 | 206 | 53.56 |
| 05/27/2026 16:58 | 96 | 53.58 |
| 05/27/2026 16:58 | 21 | 53.58 |
| 05/27/2026 16:58 | 120 | 53.60 |
| 05/27/2026 16:58 | 21 | 53.60 |
| 05/27/2026 16:58 | 105 | 53.60 |
| 05/27/2026 16:58 | 190 | 53.60 |
| 05/27/2026 16:58 | 79 | 53.60 |
| 05/27/2026 16:57 | 500 | 53.58 |
| 05/27/2026 16:57 | 130 | 53.56 |
| 05/27/2026 16:57 | 70 | 53.56 |
| 05/27/2026 16:56 | 40 | 53.56 |
| 05/27/2026 16:56 | 13 | 53.56 |
| 05/27/2026 16:56 | 83 | 53.56 |
| 05/27/2026 16:54 | 600 | 53.56 |
| 05/27/2026 16:54 | 314 | 53.58 |
| 05/27/2026 16:54 | 112 | 53.58 |
| 05/27/2026 16:54 | 224 | 53.58 |
| 05/27/2026 16:54 | 23 | 53.58 |
| 05/27/2026 16:54 | 48 | 53.58 |
| 05/27/2026 16:54 | 155 | 53.58 |
| 05/27/2026 16:54 | 20 | 53.56 |
| 05/27/2026 16:53 | 8 | 53.56 |
| 05/27/2026 16:53 | 96 | 53.56 |
| 05/27/2026 16:53 | 21 | 53.58 |
| 05/27/2026 16:53 | 50 | 53.58 |
| 05/27/2026 16:53 | 30 | 53.58 |
| 05/27/2026 16:53 | 116 | 53.58 |
| 05/27/2026 16:53 | 127 | 53.60 |
| 05/27/2026 16:53 | 492 | 53.62 |
| 05/27/2026 16:53 | 55 | 53.62 |
| 05/27/2026 16:53 | 185 | 53.62 |
| 05/27/2026 16:52 | 82 | 53.64 |
| 05/27/2026 16:52 | 112 | 53.64 |
| 05/27/2026 16:52 | 21 | 53.62 |
| 05/27/2026 16:52 | 56 | 53.62 |
| 05/27/2026 16:51 | 28 | 53.60 |
| 05/27/2026 16:51 | 28 | 53.60 |
| 05/27/2026 16:51 | 120 | 53.60 |
| 05/27/2026 16:51 | 3 | 53.60 |
| 05/27/2026 16:51 | 177 | 53.60 |
| 05/27/2026 16:51 | 241 | 53.60 |
| 05/27/2026 16:51 | 464 | 53.60 |
| 05/27/2026 16:51 | 21 | 53.62 |
| 05/27/2026 16:51 | 109 | 53.62 |
| 05/27/2026 16:51 | 35 | 53.62 |
| 05/27/2026 16:51 | 3 | 53.62 |
| 05/27/2026 16:50 | 221 | 53.60 |
| 05/27/2026 16:50 | 69 | 53.60 |
| 05/27/2026 16:50 | 549 | 53.58 |
| 05/27/2026 16:50 | 4 | 53.60 |
| 05/27/2026 16:50 | 947 | 53.60 |
| 05/27/2026 16:49 | 12 | 53.62 |
| 05/27/2026 16:49 | 48 | 53.62 |
| 05/27/2026 16:49 | 21 | 53.62 |
| 05/27/2026 16:49 | 94 | 53.62 |
| 05/27/2026 16:49 | 179 | 53.62 |
| 05/27/2026 16:49 | 95 | 53.62 |
| 05/27/2026 16:49 | 2 | 53.66 |
| 05/27/2026 16:48 | 70 | 53.64 |
| 05/27/2026 16:48 | 2 | 53.64 |
| 05/27/2026 16:48 | 28 | 53.64 |
| 05/27/2026 16:48 | 90 | 53.64 |
| 05/27/2026 16:48 | 100 | 53.64 |
| 05/27/2026 16:48 | 182 | 53.62 |
| 05/27/2026 16:48 | 107 | 53.62 |
| 05/27/2026 16:47 | 10 | 53.66 |
| 05/27/2026 16:46 | 2 | 53.66 |
| 05/27/2026 16:46 | 59 | 53.64 |
| 05/27/2026 16:46 | 28 | 53.64 |
| 05/27/2026 16:46 | 34 | 53.64 |
| 05/27/2026 16:46 | 21 | 53.64 |
| 05/27/2026 16:46 | 96 | 53.64 |
| 05/27/2026 16:45 | 18 | 53.62 |
| 05/27/2026 16:45 | 145 | 53.62 |
| 05/27/2026 16:45 | 110 | 53.62 |
| 05/27/2026 16:44 | 96 | 53.64 |
| 05/27/2026 16:44 | 94 | 53.64 |
| 05/27/2026 16:44 | 21 | 53.64 |
| 05/27/2026 16:44 | 116 | 53.64 |
| 05/27/2026 16:44 | 156 | 53.62 |
| 05/27/2026 16:44 | 69 | 53.62 |
| 05/27/2026 16:44 | 119 | 53.62 |
| 05/27/2026 16:44 | 76 | 53.62 |
| 05/27/2026 16:44 | 21 | 53.60 |
| 05/27/2026 16:44 | 113 | 53.60 |
| 05/27/2026 16:44 | 459 | 53.60 |
| 05/27/2026 16:43 | 116 | 53.58 |
| 05/27/2026 16:43 | 59 | 53.58 |
| 05/27/2026 16:43 | 20 | 53.58 |
| 05/27/2026 16:43 | 40 | 53.54 |
| 05/27/2026 16:43 | 511 | 53.54 |
| 05/27/2026 16:43 | 105 | 53.56 |
| 05/27/2026 16:43 | 108 | 53.56 |
| 05/27/2026 16:43 | 196 | 53.56 |
| 05/27/2026 16:43 | 50 | 53.54 |
| 05/27/2026 16:43 | 21 | 53.54 |
| 05/27/2026 16:43 | 94 | 53.54 |
| 05/27/2026 16:43 | 708 | 53.52 |
| 05/27/2026 16:43 | 192 | 53.52 |
| 05/27/2026 16:42 | 135 | 53.52 |
| 05/27/2026 16:42 | 182 | 53.54 |
| 05/27/2026 16:41 | 171 | 53.56 |
| 05/27/2026 16:41 | 1 | 53.56 |
| 05/27/2026 16:40 | 37 | 53.56 |
| 05/27/2026 16:40 | 90 | 53.56 |
| 05/27/2026 16:40 | 102 | 53.56 |
| 05/27/2026 16:40 | 10 | 53.56 |
| 05/27/2026 16:40 | 76 | 53.56 |
| 05/27/2026 16:40 | 96 | 53.56 |
| 05/27/2026 16:40 | 135 | 53.58 |
| 05/27/2026 16:39 | 18 | 53.58 |
| 05/27/2026 16:39 | 96 | 53.58 |
| 05/27/2026 16:39 | 21 | 53.58 |
| 05/27/2026 16:39 | 170 | 53.58 |
| 05/27/2026 16:39 | 1 | 53.58 |
| 05/27/2026 16:39 | 200 | 53.59 |
| 05/27/2026 16:38 | 176 | 53.58 |
| 05/27/2026 16:38 | 1512 | 53.60 |
| 05/27/2026 16:38 | 178 | 53.60 |
| 05/27/2026 16:38 | 105 | 53.60 |
| 05/27/2026 16:38 | 21 | 53.62 |
| 05/27/2026 16:38 | 1 | 53.62 |
| 05/27/2026 16:38 | 183 | 53.62 |
| 05/27/2026 16:38 | 13 | 53.64 |
| 05/27/2026 16:38 | 96 | 53.64 |
| 05/27/2026 16:38 | 9 | 53.62 |
| 05/27/2026 16:37 | 96 | 53.62 |
| 05/27/2026 16:37 | 106 | 53.60 |
| 05/27/2026 16:37 | 107 | 53.60 |
| 05/27/2026 16:37 | 94 | 53.60 |
| 05/27/2026 16:37 | 108 | 53.60 |
| 05/27/2026 16:37 | 471 | 53.58 |
| 05/27/2026 16:37 | 13 | 53.60 |
| 05/27/2026 16:36 | 21 | 53.64 |
| 05/27/2026 16:36 | 105 | 53.64 |
| 05/27/2026 16:36 | 165 | 53.64 |
| 05/27/2026 16:36 | 207 | 53.64 |
| 05/27/2026 16:36 | 40 | 53.62 |
| 05/27/2026 16:36 | 112 | 53.64 |
| 05/27/2026 16:36 | 2 | 53.64 |
| 05/27/2026 16:36 | 13 | 53.62 |
| 05/27/2026 16:36 | 21 | 53.62 |
| 05/27/2026 16:36 | 108 | 53.62 |
| 05/27/2026 16:35 | 9 | 53.60 |
| 05/27/2026 16:35 | 96 | 53.60 |
| 05/27/2026 16:35 | 105 | 53.60 |