Indra Sistemas Br-A
IDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
35.82
-0.52 ( -1.43% )
35.58
1'500
36.48
78
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 153 35.74
08/01/2025 17:29 15 35.76
08/01/2025 17:29 153 35.76
08/01/2025 17:29 190 35.76
08/01/2025 17:29 326 35.76
08/01/2025 17:29 153 35.76
08/01/2025 17:29 190 35.76
08/01/2025 17:28 190 35.76
08/01/2025 17:28 130 35.76
08/01/2025 17:27 121 35.76
08/01/2025 17:27 190 35.74
08/01/2025 17:27 57 35.74
08/01/2025 17:27 18 35.74
08/01/2025 17:27 88 35.74
08/01/2025 17:27 65 35.74
08/01/2025 17:27 181 35.74
08/01/2025 17:27 138 35.74
08/01/2025 17:25 153 35.76
08/01/2025 17:24 137 35.78
08/01/2025 17:24 300 35.78
08/01/2025 17:22 220 35.78
08/01/2025 17:22 120 35.80
08/01/2025 17:22 19 35.80
08/01/2025 17:22 121 35.80
08/01/2025 17:22 3 35.82
08/01/2025 17:21 89 35.80
08/01/2025 17:21 190 35.80
08/01/2025 17:21 721 35.80
08/01/2025 17:20 136 35.82
08/01/2025 17:20 21 35.82
08/01/2025 17:20 75 35.80
08/01/2025 17:20 135 35.80
08/01/2025 17:20 216 35.80
08/01/2025 17:20 310 35.80
08/01/2025 17:20 293 35.80
08/01/2025 17:20 228 35.80
08/01/2025 17:20 326 35.80
08/01/2025 17:20 153 35.80
08/01/2025 17:20 190 35.80
08/01/2025 17:20 326 35.78
08/01/2025 17:20 13 35.76
08/01/2025 17:20 297 35.76
08/01/2025 17:19 32 35.76
08/01/2025 17:19 43 35.76
08/01/2025 17:19 147 35.78
08/01/2025 17:19 753 35.78
08/01/2025 17:19 262 35.78
08/01/2025 17:18 20 35.80
08/01/2025 17:18 144 35.80
08/01/2025 17:18 326 35.80
08/01/2025 17:18 153 35.80
08/01/2025 17:18 322 35.78
08/01/2025 17:18 326 35.78
08/01/2025 17:18 153 35.78
08/01/2025 17:18 2500 35.78
08/01/2025 17:17 109 35.78
08/01/2025 17:16 129 35.78
08/01/2025 17:16 324 35.80
08/01/2025 17:16 20 35.80
08/01/2025 17:16 79 35.80
08/01/2025 17:16 111 35.80
08/01/2025 17:15 11 35.78
08/01/2025 17:14 470 35.78
08/01/2025 17:14 390 35.78
08/01/2025 17:14 24 35.78
08/01/2025 17:13 110 35.78
08/01/2025 17:13 144 35.78
08/01/2025 17:12 124 35.82
08/01/2025 17:12 7 35.82
08/01/2025 17:11 14 35.82
08/01/2025 17:11 144 35.80
08/01/2025 17:11 27 35.82
08/01/2025 17:11 6 35.82
08/01/2025 17:11 297 35.82
08/01/2025 17:11 813 35.82
08/01/2025 17:10 21 35.80
08/01/2025 17:10 33 35.80
08/01/2025 17:10 11 35.80
08/01/2025 17:10 131 35.80
08/01/2025 17:09 99 35.80
08/01/2025 17:09 13 35.80
08/01/2025 17:09 13 35.80
08/01/2025 17:07 88 35.80
08/01/2025 17:07 312 35.80
08/01/2025 17:07 153 35.82
08/01/2025 17:07 190 35.82
08/01/2025 17:07 3 35.82
08/01/2025 17:07 142 35.82
08/01/2025 17:07 62 35.80
08/01/2025 17:07 182 35.80
08/01/2025 17:07 34 35.80
08/01/2025 17:07 242 35.80
08/01/2025 17:07 190 35.80
08/01/2025 17:06 134 35.78
08/01/2025 17:06 129 35.78
08/01/2025 17:06 108 35.78
08/01/2025 17:06 216 35.78
08/01/2025 17:06 268 35.78
08/01/2025 17:05 271 35.76
08/01/2025 17:05 20 35.74
08/01/2025 17:05 190 35.74
08/01/2025 17:05 251 35.74
08/01/2025 17:03 97 35.72
08/01/2025 17:03 160 35.72
08/01/2025 17:03 273 35.72
08/01/2025 17:03 530 35.72
08/01/2025 17:02 140 35.74
08/01/2025 17:01 200 35.72
08/01/2025 17:01 111 35.72
08/01/2025 17:01 274 35.72
08/01/2025 17:01 190 35.72
08/01/2025 17:01 190 35.72
08/01/2025 17:00 377 35.72
08/01/2025 17:00 190 35.72
08/01/2025 17:00 155 35.72
08/01/2025 17:00 117 35.72
08/01/2025 17:00 109 35.74
08/01/2025 17:00 300 35.74
08/01/2025 16:59 139 35.76
08/01/2025 16:59 219 35.76
08/01/2025 16:59 37 35.76
08/01/2025 16:58 39 35.78
08/01/2025 16:58 6 35.78
08/01/2025 16:57 264 35.78
08/01/2025 16:57 301 35.78
08/01/2025 16:57 732 35.78
08/01/2025 16:57 14 35.76
08/01/2025 16:57 190 35.76
08/01/2025 16:57 303 35.76
08/01/2025 16:57 116 35.76
08/01/2025 16:57 580 35.76
08/01/2025 16:57 140 35.76
08/01/2025 16:56 16 35.76
08/01/2025 16:56 144 35.76
08/01/2025 16:56 121 35.76
08/01/2025 16:55 149 35.78
08/01/2025 16:55 450 35.78
08/01/2025 16:55 326 35.78
08/01/2025 16:55 74 35.74
08/01/2025 16:55 13 35.74
08/01/2025 16:55 50 35.74
08/01/2025 16:54 19 35.74
08/01/2025 16:54 206 35.72
08/01/2025 16:52 25 35.70
08/01/2025 16:50 224 35.74
08/01/2025 16:50 278 35.74
08/01/2025 16:50 100 35.74
08/01/2025 16:48 104 35.72
08/01/2025 16:48 216 35.74
08/01/2025 16:48 78 35.76
08/01/2025 16:48 1 35.76
08/01/2025 16:48 53 35.76
08/01/2025 16:46 225 35.78
08/01/2025 16:46 275 35.78
08/01/2025 16:46 4 35.78
08/01/2025 16:46 293 35.76
08/01/2025 16:46 326 35.76
08/01/2025 16:45 210 35.74
08/01/2025 16:43 122 35.72
08/01/2025 16:42 83 35.76
08/01/2025 16:42 13 35.76
08/01/2025 16:41 100 35.74
08/01/2025 16:40 120 35.78
08/01/2025 16:40 153 35.78
08/01/2025 16:39 250 35.78
08/01/2025 16:39 265 35.80
08/01/2025 16:39 5 35.80
08/01/2025 16:39 130 35.78
08/01/2025 16:39 216 35.78
08/01/2025 16:38 74 35.74
08/01/2025 16:38 190 35.74
08/01/2025 16:37 42 35.72
08/01/2025 16:37 108 35.74
08/01/2025 16:37 734 35.76
08/01/2025 16:37 13 35.76
08/01/2025 16:37 18 35.74
08/01/2025 16:37 732 35.74
08/01/2025 16:35 8 35.72