Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
16:44:30
|
Geld
26.02.2026 -
16:44:38
|
Geld Volumen |
Brief
26.02.2026 -
16:44:38
|
Brief Volumen |
|---|---|---|---|---|
|
61.20
+9.45
(
+18.26% )
|
61.15
|
1'636 |
61.25
|
1'129 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 16:44 | 129 | 61.15 |
| 02/26/2026 16:44 | 207 | 61.15 |
| 02/26/2026 16:44 | 82 | 61.15 |
| 02/26/2026 16:44 | 111 | 61.15 |
| 02/26/2026 16:44 | 338 | 61.15 |
| 02/26/2026 16:44 | 338 | 61.15 |
| 02/26/2026 16:44 | 244 | 61.15 |
| 02/26/2026 16:44 | 150 | 61.15 |
| 02/26/2026 16:44 | 69 | 61.15 |
| 02/26/2026 16:44 | 1864 | 61.15 |
| 02/26/2026 16:44 | 137 | 61.15 |
| 02/26/2026 16:44 | 338 | 61.10 |
| 02/26/2026 16:44 | 251 | 61.10 |
| 02/26/2026 16:44 | 9 | 61.10 |
| 02/26/2026 16:43 | 12 | 61.10 |
| 02/26/2026 16:43 | 27 | 61.10 |
| 02/26/2026 16:43 | 11 | 61.10 |
| 02/26/2026 16:43 | 20 | 61.10 |
| 02/26/2026 16:43 | 611 | 61.10 |
| 02/26/2026 16:43 | 795 | 61.10 |
| 02/26/2026 16:43 | 114 | 61.05 |
| 02/26/2026 16:43 | 75 | 61.05 |
| 02/26/2026 16:43 | 11 | 61.05 |
| 02/26/2026 16:43 | 88 | 61.05 |
| 02/26/2026 16:43 | 112 | 61.05 |
| 02/26/2026 16:43 | 338 | 61.10 |
| 02/26/2026 16:43 | 13 | 61.10 |
| 02/26/2026 16:43 | 180 | 61.10 |
| 02/26/2026 16:43 | 180 | 61.10 |
| 02/26/2026 16:43 | 168 | 61.10 |
| 02/26/2026 16:43 | 2 | 61.10 |
| 02/26/2026 16:42 | 42 | 61.15 |
| 02/26/2026 16:42 | 20 | 61.15 |
| 02/26/2026 16:42 | 7 | 61.15 |
| 02/26/2026 16:42 | 338 | 61.20 |
| 02/26/2026 16:42 | 12 | 61.20 |
| 02/26/2026 16:42 | 231 | 61.20 |
| 02/26/2026 16:42 | 140 | 61.20 |
| 02/26/2026 16:42 | 86 | 61.20 |
| 02/26/2026 16:42 | 134 | 61.20 |
| 02/26/2026 16:42 | 337 | 61.20 |
| 02/26/2026 16:42 | 125 | 61.25 |
| 02/26/2026 16:42 | 35 | 61.25 |
| 02/26/2026 16:42 | 92 | 61.25 |
| 02/26/2026 16:42 | 118 | 61.25 |
| 02/26/2026 16:42 | 230 | 61.25 |
| 02/26/2026 16:41 | 80 | 61.30 |
| 02/26/2026 16:41 | 57 | 61.30 |
| 02/26/2026 16:41 | 15 | 61.30 |
| 02/26/2026 16:41 | 403 | 61.35 |
| 02/26/2026 16:41 | 101 | 61.30 |
| 02/26/2026 16:41 | 15 | 61.30 |
| 02/26/2026 16:41 | 402 | 61.30 |
| 02/26/2026 16:41 | 203 | 61.25 |
| 02/26/2026 16:41 | 245 | 61.25 |
| 02/26/2026 16:41 | 496 | 61.20 |
| 02/26/2026 16:41 | 68 | 61.20 |
| 02/26/2026 16:41 | 544 | 61.15 |
| 02/26/2026 16:41 | 338 | 61.15 |
| 02/26/2026 16:41 | 81 | 61.10 |
| 02/26/2026 16:41 | 241 | 61.15 |
| 02/26/2026 16:41 | 131 | 61.15 |
| 02/26/2026 16:41 | 88 | 61.10 |
| 02/26/2026 16:41 | 78 | 61.10 |
| 02/26/2026 16:41 | 374 | 61.10 |
| 02/26/2026 16:41 | 68 | 61.10 |
| 02/26/2026 16:41 | 63 | 61.10 |
| 02/26/2026 16:41 | 153 | 61.10 |
| 02/26/2026 16:41 | 263 | 61.10 |
| 02/26/2026 16:41 | 196 | 61.10 |
| 02/26/2026 16:41 | 338 | 61.05 |
| 02/26/2026 16:41 | 938 | 61.05 |
| 02/26/2026 16:41 | 460 | 61.05 |
| 02/26/2026 16:41 | 576 | 61.05 |
| 02/26/2026 16:41 | 105 | 61.00 |
| 02/26/2026 16:41 | 158 | 61.00 |
| 02/26/2026 16:41 | 144 | 61.00 |
| 02/26/2026 16:41 | 641 | 60.95 |
| 02/26/2026 16:41 | 188 | 60.95 |
| 02/26/2026 16:41 | 338 | 60.95 |
| 02/26/2026 16:41 | 30 | 60.85 |
| 02/26/2026 16:41 | 164 | 60.85 |
| 02/26/2026 16:41 | 200 | 60.85 |
| 02/26/2026 16:41 | 17 | 60.90 |
| 02/26/2026 16:41 | 62 | 60.90 |
| 02/26/2026 16:41 | 23 | 60.90 |
| 02/26/2026 16:41 | 98 | 60.90 |
| 02/26/2026 16:41 | 200 | 60.90 |
| 02/26/2026 16:40 | 3 | 60.95 |
| 02/26/2026 16:40 | 338 | 60.95 |
| 02/26/2026 16:40 | 245 | 60.95 |
| 02/26/2026 16:40 | 338 | 60.90 |
| 02/26/2026 16:40 | 83 | 60.90 |
| 02/26/2026 16:40 | 12 | 60.90 |
| 02/26/2026 16:40 | 338 | 60.95 |
| 02/26/2026 16:40 | 732 | 60.95 |
| 02/26/2026 16:40 | 12 | 60.95 |
| 02/26/2026 16:40 | 123 | 60.95 |
| 02/26/2026 16:40 | 109 | 60.95 |
| 02/26/2026 16:40 | 271 | 60.95 |
| 02/26/2026 16:40 | 81 | 61.00 |
| 02/26/2026 16:40 | 263 | 61.00 |
| 02/26/2026 16:40 | 207 | 61.00 |
| 02/26/2026 16:40 | 30 | 61.00 |
| 02/26/2026 16:40 | 13 | 61.05 |
| 02/26/2026 16:40 | 101 | 61.05 |
| 02/26/2026 16:40 | 142 | 61.05 |
| 02/26/2026 16:40 | 300 | 61.10 |
| 02/26/2026 16:40 | 28 | 61.05 |
| 02/26/2026 16:40 | 400 | 61.05 |
| 02/26/2026 16:40 | 100 | 61.05 |
| 02/26/2026 16:40 | 1250 | 61.05 |
| 02/26/2026 16:40 | 10 | 61.10 |
| 02/26/2026 16:40 | 338 | 61.10 |
| 02/26/2026 16:40 | 73 | 61.10 |
| 02/26/2026 16:40 | 209 | 61.15 |
| 02/26/2026 16:40 | 46 | 61.15 |
| 02/26/2026 16:40 | 118 | 61.15 |
| 02/26/2026 16:39 | 283 | 61.20 |
| 02/26/2026 16:39 | 46 | 61.20 |
| 02/26/2026 16:39 | 310 | 61.20 |
| 02/26/2026 16:39 | 423 | 61.20 |
| 02/26/2026 16:39 | 51 | 61.20 |
| 02/26/2026 16:39 | 338 | 61.20 |
| 02/26/2026 16:39 | 107 | 61.20 |
| 02/26/2026 16:39 | 153 | 61.20 |
| 02/26/2026 16:39 | 176 | 61.20 |
| 02/26/2026 16:39 | 727 | 61.20 |
| 02/26/2026 16:39 | 592 | 61.20 |
| 02/26/2026 16:39 | 408 | 61.20 |
| 02/26/2026 16:39 | 338 | 61.25 |
| 02/26/2026 16:39 | 150 | 61.25 |
| 02/26/2026 16:39 | 261 | 61.25 |
| 02/26/2026 16:39 | 19 | 61.30 |
| 02/26/2026 16:39 | 338 | 61.30 |
| 02/26/2026 16:39 | 394 | 61.30 |
| 02/26/2026 16:39 | 400 | 61.30 |
| 02/26/2026 16:39 | 196 | 61.35 |
| 02/26/2026 16:39 | 120 | 61.35 |
| 02/26/2026 16:39 | 397 | 61.35 |
| 02/26/2026 16:39 | 191 | 61.40 |
| 02/26/2026 16:39 | 104 | 61.40 |
| 02/26/2026 16:39 | 86 | 61.45 |
| 02/26/2026 16:39 | 234 | 61.45 |
| 02/26/2026 16:39 | 14 | 61.45 |
| 02/26/2026 16:39 | 158 | 61.45 |
| 02/26/2026 16:39 | 211 | 61.45 |
| 02/26/2026 16:39 | 150 | 61.45 |
| 02/26/2026 16:39 | 282 | 61.45 |
| 02/26/2026 16:39 | 15 | 61.45 |
| 02/26/2026 16:39 | 203 | 61.45 |
| 02/26/2026 16:39 | 135 | 61.45 |
| 02/26/2026 16:38 | 3 | 61.50 |
| 02/26/2026 16:38 | 15 | 61.50 |
| 02/26/2026 16:38 | 250 | 61.50 |
| 02/26/2026 16:38 | 338 | 61.50 |
| 02/26/2026 16:38 | 147 | 61.50 |
| 02/26/2026 16:38 | 7 | 61.50 |
| 02/26/2026 16:38 | 608 | 61.50 |
| 02/26/2026 16:38 | 513 | 61.50 |
| 02/26/2026 16:38 | 275 | 61.50 |
| 02/26/2026 16:38 | 338 | 61.50 |
| 02/26/2026 16:38 | 52 | 61.40 |
| 02/26/2026 16:38 | 15 | 61.40 |
| 02/26/2026 16:38 | 133 | 61.40 |
| 02/26/2026 16:38 | 3 | 61.45 |
| 02/26/2026 16:38 | 39 | 61.45 |
| 02/26/2026 16:38 | 322 | 61.45 |
| 02/26/2026 16:38 | 40 | 61.45 |
| 02/26/2026 16:38 | 730 | 61.45 |
| 02/26/2026 16:38 | 366 | 61.45 |
| 02/26/2026 16:37 | 155 | 61.35 |
| 02/26/2026 16:37 | 379 | 61.40 |
| 02/26/2026 16:37 | 160 | 61.40 |
| 02/26/2026 16:37 | 16 | 61.40 |
| 02/26/2026 16:37 | 4 | 61.40 |
| 02/26/2026 16:37 | 34 | 61.40 |
| 02/26/2026 16:37 | 338 | 61.40 |
| 02/26/2026 16:37 | 1300 | 61.45 |
| 02/26/2026 16:37 | 83 | 61.45 |
| 02/26/2026 16:37 | 77 | 61.45 |
| 02/26/2026 16:37 | 93 | 61.45 |
| 02/26/2026 16:37 | 492 | 61.45 |
| 02/26/2026 16:37 | 55 | 61.45 |
| 02/26/2026 16:37 | 43 | 61.45 |
| 02/26/2026 16:37 | 271 | 61.45 |
| 02/26/2026 16:37 | 186 | 61.45 |
| 02/26/2026 16:37 | 4 | 61.50 |
| 02/26/2026 16:37 | 34 | 61.50 |
| 02/26/2026 16:37 | 40 | 61.50 |
| 02/26/2026 16:37 | 87 | 61.50 |
| 02/26/2026 16:37 | 127 | 61.50 |
| 02/26/2026 16:37 | 114 | 61.50 |
| 02/26/2026 16:37 | 36 | 61.50 |
| 02/26/2026 16:37 | 441 | 61.50 |
| 02/26/2026 16:37 | 524 | 61.50 |
| 02/26/2026 16:37 | 43 | 61.50 |
| 02/26/2026 16:37 | 186 | 61.50 |
| 02/26/2026 16:37 | 50 | 61.45 |
| 02/26/2026 16:36 | 136 | 61.45 |
| 02/26/2026 16:36 | 261 | 61.45 |
| 02/26/2026 16:36 | 605 | 61.45 |
| 02/26/2026 16:36 | 306 | 61.45 |
| 02/26/2026 16:36 | 177 | 61.45 |
| 02/26/2026 16:36 | 279 | 61.45 |
| 02/26/2026 16:36 | 37 | 61.45 |
| 02/26/2026 16:36 | 4 | 61.40 |
| 02/26/2026 16:36 | 13 | 61.40 |
| 02/26/2026 16:36 | 23 | 61.40 |
| 02/26/2026 16:36 | 32 | 61.40 |
| 02/26/2026 16:36 | 139 | 61.40 |
| 02/26/2026 16:36 | 271 | 61.40 |
| 02/26/2026 16:36 | 130 | 61.40 |
| 02/26/2026 16:36 | 35 | 61.40 |
| 02/26/2026 16:36 | 153 | 61.45 |
| 02/26/2026 16:36 | 357 | 61.45 |
| 02/26/2026 16:36 | 364 | 61.45 |
| 02/26/2026 16:36 | 2008 | 61.40 |
| 02/26/2026 16:36 | 128 | 61.40 |
| 02/26/2026 16:36 | 174 | 61.40 |
| 02/26/2026 16:36 | 68 | 61.40 |
| 02/26/2026 16:36 | 156 | 61.40 |
| 02/26/2026 16:36 | 280 | 61.35 |
| 02/26/2026 16:36 | 276 | 61.35 |
| 02/26/2026 16:36 | 47 | 61.35 |
| 02/26/2026 16:36 | 103 | 61.35 |
| 02/26/2026 16:36 | 104 | 61.35 |
| 02/26/2026 16:36 | 143 | 61.35 |
| 02/26/2026 16:36 | 72 | 61.35 |
| 02/26/2026 16:36 | 271 | 61.35 |
| 02/26/2026 16:36 | 13 | 61.35 |
| 02/26/2026 16:36 | 100 | 61.35 |
| 02/26/2026 16:36 | 57 | 61.35 |
| 02/26/2026 16:36 | 60 | 61.35 |
| 02/26/2026 16:35 | 271 | 61.40 |
| 02/26/2026 16:35 | 375 | 61.40 |
| 02/26/2026 16:35 | 24 | 61.40 |
| 02/26/2026 16:35 | 634 | 61.40 |
| 02/26/2026 16:35 | 98 | 61.40 |
| 02/26/2026 16:35 | 153 | 61.45 |
| 02/26/2026 16:35 | 271 | 61.45 |
| 02/26/2026 16:35 | 130 | 61.50 |
| 02/26/2026 16:35 | 43 | 61.50 |
| 02/26/2026 16:35 | 201 | 61.50 |
| 02/26/2026 16:35 | 201 | 61.50 |
| 02/26/2026 16:35 | 271 | 61.45 |
| 02/26/2026 16:35 | 74 | 61.45 |
| 02/26/2026 16:35 | 46 | 61.45 |
| 02/26/2026 16:34 | 101 | 61.45 |
| 02/26/2026 16:34 | 34 | 61.45 |
| 02/26/2026 16:34 | 271 | 61.45 |
| 02/26/2026 16:34 | 146 | 61.45 |
| 02/26/2026 16:34 | 644 | 61.45 |
| 02/26/2026 16:34 | 57 | 61.45 |
| 02/26/2026 16:34 | 130 | 61.45 |
| 02/26/2026 16:34 | 22 | 61.45 |
| 02/26/2026 16:34 | 337 | 61.45 |
| 02/26/2026 16:34 | 271 | 61.45 |
| 02/26/2026 16:34 | 22 | 61.50 |
| 02/26/2026 16:34 | 337 | 61.50 |
| 02/26/2026 16:34 | 10 | 61.50 |
| 02/26/2026 16:34 | 15 | 61.45 |
| 02/26/2026 16:34 | 105 | 61.45 |
| 02/26/2026 16:34 | 181 | 61.45 |
| 02/26/2026 16:34 | 90 | 61.45 |
| 02/26/2026 16:34 | 98 | 61.50 |
| 02/26/2026 16:34 | 52 | 61.40 |
| 02/26/2026 16:34 | 68 | 61.40 |
| 02/26/2026 16:34 | 322 | 61.40 |
| 02/26/2026 16:34 | 110 | 61.40 |
| 02/26/2026 16:34 | 97 | 61.40 |
| 02/26/2026 16:34 | 174 | 61.40 |
| 02/26/2026 16:34 | 83 | 61.40 |
| 02/26/2026 16:34 | 31 | 61.40 |
| 02/26/2026 16:34 | 126 | 61.40 |
| 02/26/2026 16:34 | 118 | 61.40 |
| 02/26/2026 16:34 | 251 | 61.50 |
| 02/26/2026 16:34 | 110 | 61.45 |
| 02/26/2026 16:34 | 153 | 61.40 |
| 02/26/2026 16:34 | 153 | 61.45 |
| 02/26/2026 16:34 | 105 | 61.45 |
| 02/26/2026 16:34 | 31 | 61.40 |
| 02/26/2026 16:34 | 51 | 61.40 |
| 02/26/2026 16:34 | 7 | 61.45 |
| 02/26/2026 16:34 | 112 | 61.45 |
| 02/26/2026 16:34 | 194 | 61.45 |
| 02/26/2026 16:34 | 625 | 61.50 |
| 02/26/2026 16:34 | 10 | 61.50 |
| 02/26/2026 16:34 | 10 | 61.50 |
| 02/26/2026 16:34 | 50 | 61.50 |
| 02/26/2026 16:34 | 316 | 61.50 |
| 02/26/2026 16:33 | 53 | 61.55 |
| 02/26/2026 16:33 | 271 | 61.55 |
| 02/26/2026 16:33 | 50 | 61.55 |
| 02/26/2026 16:33 | 400 | 61.55 |
| 02/26/2026 16:33 | 11 | 61.60 |
| 02/26/2026 16:33 | 30 | 61.60 |
| 02/26/2026 16:33 | 100 | 61.60 |
| 02/26/2026 16:33 | 20 | 61.60 |
| 02/26/2026 16:33 | 600 | 61.60 |
| 02/26/2026 16:33 | 150 | 61.65 |
| 02/26/2026 16:33 | 8 | 61.65 |
| 02/26/2026 16:33 | 152 | 61.60 |
| 02/26/2026 16:33 | 16 | 61.65 |
| 02/26/2026 16:32 | 594 | 61.65 |
| 02/26/2026 16:32 | 149 | 61.65 |
| 02/26/2026 16:32 | 44 | 61.65 |
| 02/26/2026 16:32 | 60 | 61.65 |
| 02/26/2026 16:32 | 56 | 61.65 |
| 02/26/2026 16:32 | 1479 | 61.65 |
| 02/26/2026 16:32 | 140 | 61.70 |
| 02/26/2026 16:32 | 79 | 61.65 |
| 02/26/2026 16:32 | 300 | 61.70 |
| 02/26/2026 16:32 | 271 | 61.70 |
| 02/26/2026 16:32 | 105 | 61.70 |
| 02/26/2026 16:32 | 122 | 61.70 |
| 02/26/2026 16:32 | 297 | 61.70 |
| 02/26/2026 16:32 | 160 | 61.70 |
| 02/26/2026 16:32 | 100 | 61.70 |
| 02/26/2026 16:32 | 300 | 61.70 |
| 02/26/2026 16:32 | 150 | 61.60 |
| 02/26/2026 16:31 | 90 | 61.60 |
| 02/26/2026 16:31 | 120 | 61.65 |
| 02/26/2026 16:31 | 146 | 61.65 |
| 02/26/2026 16:31 | 286 | 61.65 |
| 02/26/2026 16:31 | 114 | 61.65 |
| 02/26/2026 16:31 | 125 | 61.60 |
| 02/26/2026 16:31 | 11 | 61.60 |
| 02/26/2026 16:31 | 138 | 61.60 |
| 02/26/2026 16:31 | 83 | 61.60 |
| 02/26/2026 16:31 | 68 | 61.60 |
| 02/26/2026 16:31 | 225 | 61.60 |
| 02/26/2026 16:31 | 271 | 61.55 |
| 02/26/2026 16:31 | 36 | 61.55 |
| 02/26/2026 16:31 | 312 | 61.55 |
| 02/26/2026 16:31 | 323 | 61.50 |
| 02/26/2026 16:31 | 139 | 61.50 |
| 02/26/2026 16:31 | 136 | 61.50 |
| 02/26/2026 16:31 | 146 | 61.50 |
| 02/26/2026 16:31 | 171 | 61.50 |
| 02/26/2026 16:31 | 481 | 61.50 |
| 02/26/2026 16:31 | 21 | 61.50 |
| 02/26/2026 16:31 | 207 | 61.50 |
| 02/26/2026 16:31 | 402 | 61.50 |
| 02/26/2026 16:31 | 42 | 61.45 |
| 02/26/2026 16:31 | 200 | 61.45 |
| 02/26/2026 16:31 | 200 | 61.40 |
| 02/26/2026 16:31 | 10 | 61.40 |
| 02/26/2026 16:30 | 958 | 61.50 |
| 02/26/2026 16:30 | 271 | 61.50 |
| 02/26/2026 16:30 | 271 | 61.45 |
| 02/26/2026 16:30 | 732 | 61.50 |
| 02/26/2026 16:30 | 483 | 61.50 |
| 02/26/2026 16:30 | 100 | 61.50 |
| 02/26/2026 16:30 | 44 | 61.55 |
| 02/26/2026 16:30 | 176 | 61.55 |
| 02/26/2026 16:30 | 133 | 61.55 |
| 02/26/2026 16:30 | 235 | 61.55 |
| 02/26/2026 16:30 | 271 | 61.55 |
| 02/26/2026 16:30 | 250 | 61.60 |
| 02/26/2026 16:30 | 872 | 61.60 |
| 02/26/2026 16:30 | 728 | 61.60 |
| 02/26/2026 16:30 | 120 | 61.55 |
| 02/26/2026 16:30 | 108 | 61.55 |
| 02/26/2026 16:30 | 143 | 61.50 |
| 02/26/2026 16:30 | 292 | 61.50 |
| 02/26/2026 16:30 | 83 | 61.50 |
| 02/26/2026 16:30 | 129 | 61.45 |
| 02/26/2026 16:30 | 77 | 61.45 |
| 02/26/2026 16:30 | 102 | 61.50 |
| 02/26/2026 16:30 | 149 | 61.50 |
| 02/26/2026 16:30 | 4 | 61.50 |
| 02/26/2026 16:30 | 130 | 61.45 |
| 02/26/2026 16:30 | 147 | 61.45 |
| 02/26/2026 16:30 | 170 | 61.45 |
| 02/26/2026 16:30 | 105 | 61.45 |
| 02/26/2026 16:29 | 591 | 61.45 |
| 02/26/2026 16:29 | 34 | 61.45 |
| 02/26/2026 16:29 | 307 | 61.45 |
| 02/26/2026 16:29 | 68 | 61.45 |
| 02/26/2026 16:29 | 255 | 61.40 |
| 02/26/2026 16:29 | 21 | 61.40 |
| 02/26/2026 16:29 | 84 | 61.35 |
| 02/26/2026 16:29 | 141 | 61.40 |
| 02/26/2026 16:29 | 21 | 61.40 |
| 02/26/2026 16:29 | 115 | 61.45 |
| 02/26/2026 16:29 | 5 | 61.45 |
| 02/26/2026 16:29 | 558 | 61.45 |
| 02/26/2026 16:29 | 190 | 61.45 |
| 02/26/2026 16:29 | 190 | 61.45 |
| 02/26/2026 16:29 | 225 | 61.45 |
| 02/26/2026 16:29 | 124 | 61.45 |
| 02/26/2026 16:29 | 25 | 61.45 |
| 02/26/2026 16:29 | 122 | 61.45 |
| 02/26/2026 16:29 | 27 | 61.50 |
| 02/26/2026 16:29 | 101 | 61.50 |
| 02/26/2026 16:29 | 37 | 61.50 |
| 02/26/2026 16:29 | 80 | 61.50 |
| 02/26/2026 16:29 | 300 | 61.50 |
| 02/26/2026 16:29 | 133 | 61.50 |
| 02/26/2026 16:29 | 300 | 61.50 |
| 02/26/2026 16:29 | 500 | 61.50 |
| 02/26/2026 16:29 | 100 | 61.50 |
| 02/26/2026 16:29 | 300 | 61.50 |
| 02/26/2026 16:29 | 300 | 61.50 |
| 02/26/2026 16:29 | 300 | 61.50 |
| 02/26/2026 16:29 | 89 | 61.50 |
| 02/26/2026 16:29 | 24 | 61.45 |
| 02/26/2026 16:29 | 222 | 61.45 |
| 02/26/2026 16:29 | 279 | 61.45 |
| 02/26/2026 16:29 | 265 | 61.45 |
| 02/26/2026 16:29 | 15 | 61.45 |
| 02/26/2026 16:29 | 432 | 61.40 |
| 02/26/2026 16:29 | 39 | 61.40 |
| 02/26/2026 16:29 | 350 | 61.40 |
| 02/26/2026 16:29 | 318 | 61.40 |
| 02/26/2026 16:29 | 201 | 61.40 |
| 02/26/2026 16:29 | 50 | 61.35 |
| 02/26/2026 16:28 | 63 | 61.35 |
| 02/26/2026 16:28 | 67 | 61.40 |
| 02/26/2026 16:28 | 59 | 61.40 |
| 02/26/2026 16:28 | 29 | 61.40 |
| 02/26/2026 16:28 | 172 | 61.40 |
| 02/26/2026 16:28 | 119 | 61.40 |
| 02/26/2026 16:28 | 409 | 61.40 |
| 02/26/2026 16:28 | 271 | 61.45 |
| 02/26/2026 16:28 | 268 | 61.45 |
| 02/26/2026 16:28 | 319 | 61.45 |
| 02/26/2026 16:28 | 145 | 61.45 |
| 02/26/2026 16:28 | 81 | 61.40 |
| 02/26/2026 16:27 | 98 | 61.40 |
| 02/26/2026 16:27 | 271 | 61.40 |
| 02/26/2026 16:27 | 46 | 61.40 |
| 02/26/2026 16:27 | 675 | 61.40 |
| 02/26/2026 16:27 | 311 | 61.40 |
| 02/26/2026 16:27 | 327 | 61.40 |
| 02/26/2026 16:27 | 200 | 61.40 |
| 02/26/2026 16:27 | 312 | 61.40 |
| 02/26/2026 16:27 | 562 | 61.35 |
| 02/26/2026 16:27 | 25 | 61.30 |
| 02/26/2026 16:27 | 34 | 61.30 |
| 02/26/2026 16:27 | 604 | 61.30 |
| 02/26/2026 16:27 | 175 | 61.25 |
| 02/26/2026 16:27 | 9 | 61.30 |
| 02/26/2026 16:27 | 568 | 61.30 |
| 02/26/2026 16:27 | 75 | 61.30 |
| 02/26/2026 16:27 | 17 | 61.35 |
| 02/26/2026 16:27 | 127 | 61.35 |
| 02/26/2026 16:27 | 356 | 61.35 |
| 02/26/2026 16:26 | 241 | 61.40 |
| 02/26/2026 16:26 | 71 | 61.40 |
| 02/26/2026 16:26 | 200 | 61.40 |
| 02/26/2026 16:26 | 729 | 61.40 |
| 02/26/2026 16:26 | 271 | 61.40 |
| 02/26/2026 16:26 | 57 | 61.40 |
| 02/26/2026 16:26 | 46 | 61.40 |
| 02/26/2026 16:26 | 1000 | 61.40 |
| 02/26/2026 16:26 | 120 | 61.40 |
| 02/26/2026 16:26 | 11 | 61.50 |
| 02/26/2026 16:26 | 73 | 61.50 |
| 02/26/2026 16:26 | 155 | 61.50 |
| 02/26/2026 16:26 | 100 | 61.50 |
| 02/26/2026 16:26 | 200 | 61.50 |
| 02/26/2026 16:26 | 500 | 61.50 |
| 02/26/2026 16:26 | 500 | 61.50 |
| 02/26/2026 16:26 | 28 | 61.50 |
| 02/26/2026 16:26 | 2 | 61.50 |
| 02/26/2026 16:26 | 175 | 61.45 |
| 02/26/2026 16:26 | 208 | 61.40 |
| 02/26/2026 16:26 | 400 | 61.40 |
| 02/26/2026 16:26 | 61 | 61.40 |
| 02/26/2026 16:26 | 57 | 61.40 |
| 02/26/2026 16:26 | 165 | 61.40 |
| 02/26/2026 16:26 | 307 | 61.35 |
| 02/26/2026 16:26 | 83 | 61.35 |
| 02/26/2026 16:26 | 333 | 61.30 |
| 02/26/2026 16:26 | 10 | 61.30 |
| 02/26/2026 16:26 | 40 | 61.25 |
| 02/26/2026 16:26 | 470 | 61.30 |
| 02/26/2026 16:26 | 60 | 61.30 |
| 02/26/2026 16:26 | 180 | 61.30 |
| 02/26/2026 16:26 | 164 | 61.30 |
| 02/26/2026 16:26 | 271 | 61.30 |
| 02/26/2026 16:26 | 224 | 61.35 |
| 02/26/2026 16:26 | 271 | 61.30 |
| 02/26/2026 16:26 | 313 | 61.30 |
| 02/26/2026 16:26 | 597 | 61.30 |
| 02/26/2026 16:26 | 55 | 61.30 |
| 02/26/2026 16:26 | 525 | 61.30 |
| 02/26/2026 16:26 | 54 | 61.25 |
| 02/26/2026 16:26 | 153 | 61.25 |
| 02/26/2026 16:26 | 385 | 61.25 |
| 02/26/2026 16:26 | 68 | 61.25 |
| 02/26/2026 16:26 | 1406 | 61.25 |
| 02/26/2026 16:26 | 167 | 61.25 |
| 02/26/2026 16:26 | 125 | 61.25 |
| 02/26/2026 16:26 | 31 | 61.25 |
| 02/26/2026 16:26 | 122 | 61.25 |
| 02/26/2026 16:25 | 261 | 61.25 |
| 02/26/2026 16:25 | 138 | 61.25 |
| 02/26/2026 16:25 | 14 | 61.25 |
| 02/26/2026 16:25 | 54 | 61.25 |
| 02/26/2026 16:25 | 94 | 61.25 |
| 02/26/2026 16:25 | 75 | 61.25 |
| 02/26/2026 16:25 | 277 | 61.25 |
| 02/26/2026 16:24 | 100 | 61.25 |
| 02/26/2026 16:24 | 1178 | 61.25 |
| 02/26/2026 16:24 | 60 | 61.25 |
| 02/26/2026 16:24 | 600 | 61.25 |
| 02/26/2026 16:24 | 50 | 61.30 |
| 02/26/2026 16:24 | 216 | 61.30 |
| 02/26/2026 16:24 | 955 | 61.30 |
| 02/26/2026 16:24 | 566 | 61.30 |
| 02/26/2026 16:24 | 65 | 61.25 |
| 02/26/2026 16:24 | 426 | 61.25 |
| 02/26/2026 16:24 | 638 | 61.25 |
| 02/26/2026 16:24 | 140 | 61.25 |
| 02/26/2026 16:24 | 216 | 61.25 |
| 02/26/2026 16:24 | 54 | 61.25 |
| 02/26/2026 16:24 | 216 | 61.20 |
| 02/26/2026 16:24 | 216 | 61.25 |
| 02/26/2026 16:24 | 161 | 61.20 |
| 02/26/2026 16:24 | 78 | 61.20 |
| 02/26/2026 16:24 | 272 | 61.20 |
| 02/26/2026 16:24 | 52 | 61.20 |
| 02/26/2026 16:24 | 216 | 61.15 |
| 02/26/2026 16:24 | 197 | 61.15 |
| 02/26/2026 16:24 | 86 | 61.15 |
| 02/26/2026 16:24 | 110 | 61.15 |
| 02/26/2026 16:24 | 453 | 61.15 |
| 02/26/2026 16:24 | 369 | 61.15 |
| 02/26/2026 16:24 | 98 | 61.15 |
| 02/26/2026 16:24 | 195 | 61.15 |
| 02/26/2026 16:24 | 216 | 61.10 |
| 02/26/2026 16:24 | 573 | 61.10 |
| 02/26/2026 16:24 | 573 | 61.10 |
| 02/26/2026 16:24 | 225 | 61.10 |
| 02/26/2026 16:24 | 170 | 61.10 |
| 02/26/2026 16:24 | 11 | 61.05 |
| 02/26/2026 16:24 | 130 | 61.05 |
| 02/26/2026 16:24 | 552 | 61.05 |
| 02/26/2026 16:24 | 216 | 61.05 |
| 02/26/2026 16:24 | 80 | 61.05 |
| 02/26/2026 16:24 | 92 | 61.05 |
| 02/26/2026 16:24 | 28 | 61.05 |
| 02/26/2026 16:24 | 205 | 61.15 |
| 02/26/2026 16:24 | 20 | 61.10 |
| 02/26/2026 16:24 | 2 | 61.10 |
| 02/26/2026 16:23 | 238 | 61.10 |
| 02/26/2026 16:23 | 34 | 61.10 |
| 02/26/2026 16:23 | 905 | 61.10 |
| 02/26/2026 16:23 | 225 | 61.00 |
| 02/26/2026 16:23 | 216 | 61.00 |
| 02/26/2026 16:23 | 20 | 61.05 |
| 02/26/2026 16:23 | 72 | 61.05 |
| 02/26/2026 16:23 | 112 | 61.05 |
| 02/26/2026 16:23 | 119 | 61.05 |
| 02/26/2026 16:23 | 97 | 61.05 |
| 02/26/2026 16:23 | 10 | 61.05 |
| 02/26/2026 16:23 | 248 | 61.05 |
| 02/26/2026 16:23 | 216 | 61.00 |
| 02/26/2026 16:23 | 216 | 61.00 |
| 02/26/2026 16:23 | 109 | 61.00 |
| 02/26/2026 16:23 | 214 | 61.00 |
| 02/26/2026 16:23 | 293 | 61.00 |
| 02/26/2026 16:23 | 145 | 60.95 |
| 02/26/2026 16:23 | 37 | 60.95 |
| 02/26/2026 16:23 | 33 | 60.85 |
| 02/26/2026 16:23 | 147 | 60.90 |
| 02/26/2026 16:23 | 253 | 60.90 |
| 02/26/2026 16:23 | 147 | 60.90 |
| 02/26/2026 16:22 | 105 | 60.95 |
| 02/26/2026 16:22 | 139 | 60.95 |
| 02/26/2026 16:22 | 182 | 60.95 |
| 02/26/2026 16:22 | 213 | 60.90 |
| 02/26/2026 16:22 | 20 | 60.80 |
| 02/26/2026 16:22 | 178 | 60.80 |
| 02/26/2026 16:22 | 4 | 60.80 |
| 02/26/2026 16:22 | 196 | 60.80 |
| 02/26/2026 16:22 | 13 | 60.85 |
| 02/26/2026 16:22 | 134 | 60.85 |
| 02/26/2026 16:22 | 145 | 60.85 |
| 02/26/2026 16:22 | 453 | 60.85 |
| 02/26/2026 16:22 | 147 | 60.85 |
| 02/26/2026 16:22 | 217 | 60.90 |
| 02/26/2026 16:22 | 196 | 60.90 |
| 02/26/2026 16:22 | 302 | 60.95 |
| 02/26/2026 16:22 | 429 | 60.95 |
| 02/26/2026 16:22 | 105 | 60.95 |
| 02/26/2026 16:22 | 133 | 60.95 |
| 02/26/2026 16:22 | 198 | 60.95 |
| 02/26/2026 16:22 | 216 | 60.90 |
| 02/26/2026 16:22 | 310 | 60.90 |
| 02/26/2026 16:22 | 39 | 60.90 |
| 02/26/2026 16:22 | 490 | 60.90 |
| 02/26/2026 16:21 | 1116 | 60.95 |
| 02/26/2026 16:21 | 216 | 60.95 |
| 02/26/2026 16:21 | 174 | 60.95 |
| 02/26/2026 16:21 | 245 | 60.95 |
| 02/26/2026 16:21 | 217 | 60.90 |
| 02/26/2026 16:21 | 153 | 60.90 |
| 02/26/2026 16:21 | 4 | 60.90 |
| 02/26/2026 16:21 | 100 | 60.90 |
| 02/26/2026 16:21 | 100 | 60.90 |
| 02/26/2026 16:21 | 132 | 60.85 |
| 02/26/2026 16:21 | 716 | 60.85 |
| 02/26/2026 16:21 | 97 | 60.80 |
| 02/26/2026 16:21 | 434 | 60.80 |
| 02/26/2026 16:21 | 22 | 60.75 |
| 02/26/2026 16:21 | 51 | 60.75 |
| 02/26/2026 16:21 | 100 | 60.75 |
| 02/26/2026 16:21 | 21 | 60.70 |
| 02/26/2026 16:21 | 69 | 60.70 |
| 02/26/2026 16:21 | 33 | 60.70 |
| 02/26/2026 16:21 | 93 | 60.75 |
| 02/26/2026 16:21 | 241 | 60.75 |
| 02/26/2026 16:21 | 384 | 60.75 |
| 02/26/2026 16:21 | 215 | 60.75 |
| 02/26/2026 16:21 | 134 | 60.80 |
| 02/26/2026 16:21 | 216 | 60.80 |
| 02/26/2026 16:21 | 52 | 60.80 |
| 02/26/2026 16:21 | 53 | 60.80 |
| 02/26/2026 16:21 | 20 | 60.75 |
| 02/26/2026 16:21 | 800 | 60.80 |
| 02/26/2026 16:21 | 20 | 60.75 |
| 02/26/2026 16:21 | 237 | 60.80 |
| 02/26/2026 16:21 | 10 | 60.75 |
| 02/26/2026 16:21 | 1 | 60.75 |
| 02/26/2026 16:21 | 7 | 60.75 |
| 02/26/2026 16:21 | 37 | 60.75 |
| 02/26/2026 16:21 | 153 | 60.75 |
| 02/26/2026 16:21 | 167 | 60.75 |
| 02/26/2026 16:21 | 37 | 60.75 |
| 02/26/2026 16:21 | 357 | 60.75 |
| 02/26/2026 16:21 | 191 | 60.70 |
| 02/26/2026 16:21 | 25 | 60.70 |
| 02/26/2026 16:21 | 63 | 60.70 |
| 02/26/2026 16:21 | 341 | 60.70 |
| 02/26/2026 16:21 | 195 | 60.70 |
| 02/26/2026 16:21 | 165 | 60.70 |
| 02/26/2026 16:21 | 216 | 60.65 |
| 02/26/2026 16:21 | 51 | 60.70 |
| 02/26/2026 16:21 | 216 | 60.65 |
| 02/26/2026 16:21 | 153 | 60.70 |
| 02/26/2026 16:21 | 95 | 60.70 |
| 02/26/2026 16:21 | 149 | 60.70 |
| 02/26/2026 16:21 | 216 | 60.65 |
| 02/26/2026 16:21 | 216 | 60.60 |
| 02/26/2026 16:21 | 216 | 60.60 |
| 02/26/2026 16:21 | 313 | 60.55 |
| 02/26/2026 16:21 | 57 | 60.55 |
| 02/26/2026 16:21 | 55 | 60.55 |
| 02/26/2026 16:21 | 29 | 60.50 |
| 02/26/2026 16:21 | 187 | 60.50 |
| 02/26/2026 16:21 | 206 | 60.50 |
| 02/26/2026 16:21 | 153 | 60.50 |
| 02/26/2026 16:21 | 7 | 60.50 |
| 02/26/2026 16:21 | 11 | 60.55 |
| 02/26/2026 16:21 | 84 | 60.55 |
| 02/26/2026 16:21 | 200 | 60.55 |
| 02/26/2026 16:21 | 22 | 60.55 |
| 02/26/2026 16:21 | 116 | 60.60 |
| 02/26/2026 16:21 | 60 | 60.60 |
| 02/26/2026 16:21 | 197 | 60.60 |
| 02/26/2026 16:21 | 560 | 60.60 |
| 02/26/2026 16:21 | 143 | 60.65 |
| 02/26/2026 16:21 | 147 | 60.65 |
| 02/26/2026 16:21 | 41 | 60.65 |
| 02/26/2026 16:20 | 47 | 60.60 |
| 02/26/2026 16:20 | 11 | 60.60 |
| 02/26/2026 16:20 | 35 | 60.50 |
| 02/26/2026 16:20 | 250 | 60.50 |
| 02/26/2026 16:20 | 143 | 60.55 |
| 02/26/2026 16:20 | 21 | 60.55 |
| 02/26/2026 16:20 | 70 | 60.60 |
| 02/26/2026 16:20 | 74 | 60.60 |
| 02/26/2026 16:20 | 109 | 60.60 |
| 02/26/2026 16:20 | 108 | 60.65 |
| 02/26/2026 16:20 | 52 | 60.65 |
| 02/26/2026 16:20 | 146 | 60.65 |
| 02/26/2026 16:20 | 147 | 60.65 |
| 02/26/2026 16:20 | 88 | 60.65 |
| 02/26/2026 16:20 | 216 | 60.65 |
| 02/26/2026 16:20 | 160 | 60.65 |
| 02/26/2026 16:20 | 153 | 60.65 |
| 02/26/2026 16:20 | 216 | 60.65 |
| 02/26/2026 16:20 | 250 | 60.65 |
| 02/26/2026 16:20 | 51 | 60.60 |
| 02/26/2026 16:20 | 216 | 60.60 |
| 02/26/2026 16:20 | 216 | 60.60 |
| 02/26/2026 16:20 | 216 | 60.60 |
| 02/26/2026 16:20 | 316 | 60.55 |
| 02/26/2026 16:20 | 153 | 60.55 |
| 02/26/2026 16:20 | 216 | 60.55 |
| 02/26/2026 16:20 | 226 | 60.55 |
| 02/26/2026 16:20 | 97 | 60.60 |
| 02/26/2026 16:20 | 213 | 60.60 |
| 02/26/2026 16:20 | 100 | 60.60 |
| 02/26/2026 16:20 | 103 | 60.65 |
| 02/26/2026 16:20 | 100 | 60.70 |
| 02/26/2026 16:20 | 216 | 60.70 |
| 02/26/2026 16:20 | 310 | 60.80 |
| 02/26/2026 16:20 | 400 | 60.80 |
| 02/26/2026 16:20 | 972 | 60.80 |
| 02/26/2026 16:20 | 28 | 60.80 |
| 02/26/2026 16:20 | 310 | 60.85 |
| 02/26/2026 16:20 | 115 | 60.85 |
| 02/26/2026 16:20 | 216 | 60.85 |
| 02/26/2026 16:20 | 153 | 60.90 |
| 02/26/2026 16:20 | 150 | 60.90 |
| 02/26/2026 16:20 | 216 | 60.90 |
| 02/26/2026 16:20 | 31 | 60.85 |
| 02/26/2026 16:20 | 160 | 60.85 |
| 02/26/2026 16:20 | 160 | 60.85 |
| 02/26/2026 16:20 | 194 | 60.85 |
| 02/26/2026 16:20 | 40 | 60.95 |
| 02/26/2026 16:20 | 53 | 60.95 |
| 02/26/2026 16:20 | 68 | 60.90 |
| 02/26/2026 16:20 | 163 | 60.95 |
| 02/26/2026 16:20 | 102 | 60.90 |
| 02/26/2026 16:20 | 57 | 60.90 |
| 02/26/2026 16:20 | 57 | 60.90 |
| 02/26/2026 16:20 | 203 | 60.90 |
| 02/26/2026 16:20 | 1000 | 60.90 |
| 02/26/2026 16:20 | 216 | 60.95 |
| 02/26/2026 16:20 | 310 | 60.95 |
| 02/26/2026 16:20 | 165 | 60.95 |
| 02/26/2026 16:20 | 231 | 60.95 |
| 02/26/2026 16:20 | 225 | 60.95 |
| 02/26/2026 16:20 | 742 | 61.00 |
| 02/26/2026 16:20 | 310 | 61.05 |
| 02/26/2026 16:20 | 211 | 61.05 |
| 02/26/2026 16:20 | 310 | 61.15 |
| 02/26/2026 16:20 | 170 | 61.15 |
| 02/26/2026 16:20 | 106 | 61.15 |
| 02/26/2026 16:20 | 131 | 61.20 |
| 02/26/2026 16:20 | 2 | 61.25 |
| 02/26/2026 16:20 | 51 | 61.25 |
| 02/26/2026 16:20 | 95 | 61.25 |
| 02/26/2026 16:20 | 103 | 61.25 |
| 02/26/2026 16:20 | 111 | 61.25 |
| 02/26/2026 16:20 | 102 | 61.25 |
| 02/26/2026 16:20 | 59 | 61.25 |
| 02/26/2026 16:20 | 36 | 61.25 |
| 02/26/2026 16:20 | 117 | 61.25 |
| 02/26/2026 16:20 | 20 | 61.25 |
| 02/26/2026 16:20 | 245 | 61.25 |
| 02/26/2026 16:20 | 139 | 61.30 |
| 02/26/2026 16:20 | 97 | 61.30 |
| 02/26/2026 16:20 | 216 | 61.30 |
| 02/26/2026 16:20 | 119 | 61.30 |
| 02/26/2026 16:20 | 97 | 61.30 |
| 02/26/2026 16:20 | 178 | 61.30 |
| 02/26/2026 16:20 | 748 | 61.30 |
| 02/26/2026 16:20 | 97 | 61.30 |
| 02/26/2026 16:20 | 281 | 61.30 |
| 02/26/2026 16:20 | 284 | 61.30 |
| 02/26/2026 16:20 | 300 | 61.30 |
| 02/26/2026 16:20 | 52 | 61.25 |
| 02/26/2026 16:20 | 164 | 61.25 |
| 02/26/2026 16:20 | 500 | 61.25 |
| 02/26/2026 16:20 | 24 | 61.15 |
| 02/26/2026 16:20 | 160 | 61.20 |
| 02/26/2026 16:20 | 216 | 61.20 |
| 02/26/2026 16:20 | 273 | 61.20 |
| 02/26/2026 16:20 | 160 | 61.15 |
| 02/26/2026 16:20 | 292 | 61.10 |
| 02/26/2026 16:19 | 100 | 61.10 |
| 02/26/2026 16:19 | 10 | 61.10 |
| 02/26/2026 16:19 | 10 | 61.15 |
| 02/26/2026 16:19 | 153 | 61.20 |
| 02/26/2026 16:19 | 204 | 61.20 |
| 02/26/2026 16:19 | 500 | 61.20 |
| 02/26/2026 16:19 | 51 | 61.20 |
| 02/26/2026 16:19 | 13 | 61.20 |
| 02/26/2026 16:19 | 153 | 61.15 |
| 02/26/2026 16:19 | 95 | 61.15 |
| 02/26/2026 16:19 | 162 | 61.15 |
| 02/26/2026 16:19 | 91 | 61.15 |
| 02/26/2026 16:19 | 10 | 61.15 |
| 02/26/2026 16:19 | 131 | 61.15 |
| 02/26/2026 16:19 | 71 | 61.15 |
| 02/26/2026 16:19 | 225 | 61.15 |
| 02/26/2026 16:19 | 68 | 61.15 |
| 02/26/2026 16:19 | 79 | 61.05 |
| 02/26/2026 16:19 | 100 | 61.10 |
| 02/26/2026 16:19 | 14 | 61.10 |
| 02/26/2026 16:19 | 37 | 61.10 |
| 02/26/2026 16:19 | 5 | 61.15 |
| 02/26/2026 16:19 | 88 | 61.10 |
| 02/26/2026 16:19 | 37 | 61.10 |
| 02/26/2026 16:19 | 134 | 61.15 |
| 02/26/2026 16:19 | 75 | 61.10 |
| 02/26/2026 16:19 | 103 | 61.10 |
| 02/26/2026 16:19 | 49 | 61.10 |
| 02/26/2026 16:19 | 100 | 61.10 |
| 02/26/2026 16:19 | 134 | 61.05 |
| 02/26/2026 16:19 | 20 | 61.05 |
| 02/26/2026 16:19 | 375 | 61.05 |
| 02/26/2026 16:19 | 113 | 61.00 |
| 02/26/2026 16:19 | 119 | 61.00 |
| 02/26/2026 16:19 | 108 | 61.00 |
| 02/26/2026 16:19 | 68 | 61.00 |
| 02/26/2026 16:19 | 283 | 61.00 |
| 02/26/2026 16:18 | 152 | 60.95 |
| 02/26/2026 16:18 | 245 | 60.95 |
| 02/26/2026 16:18 | 45 | 60.95 |
| 02/26/2026 16:18 | 142 | 60.95 |
| 02/26/2026 16:18 | 30 | 60.95 |
| 02/26/2026 16:18 | 125 | 60.95 |
| 02/26/2026 16:18 | 52 | 60.95 |
| 02/26/2026 16:18 | 238 | 60.95 |
| 02/26/2026 16:18 | 10 | 60.95 |
| 02/26/2026 16:17 | 210 | 60.95 |
| 02/26/2026 16:17 | 1 | 60.95 |
| 02/26/2026 16:17 | 9 | 60.95 |
| 02/26/2026 16:17 | 225 | 60.95 |
| 02/26/2026 16:17 | 14 | 60.95 |
| 02/26/2026 16:17 | 14 | 60.95 |
| 02/26/2026 16:17 | 216 | 60.95 |
| 02/26/2026 16:16 | 187 | 60.95 |
| 02/26/2026 16:16 | 51 | 60.95 |
| 02/26/2026 16:16 | 29 | 60.95 |
| 02/26/2026 16:16 | 37 | 60.95 |
| 02/26/2026 16:16 | 37 | 60.95 |
| 02/26/2026 16:16 | 216 | 60.95 |
| 02/26/2026 16:16 | 177 | 60.95 |
| 02/26/2026 16:16 | 38 | 60.90 |
| 02/26/2026 16:16 | 167 | 60.95 |
| 02/26/2026 16:16 | 40 | 60.95 |
| 02/26/2026 16:16 | 1717 | 61.00 |
| 02/26/2026 16:16 | 40 | 60.95 |
| 02/26/2026 16:16 | 140 | 60.95 |
| 02/26/2026 16:16 | 216 | 60.95 |
| 02/26/2026 16:16 | 11 | 60.95 |
| 02/26/2026 16:16 | 225 | 60.95 |
| 02/26/2026 16:16 | 23 | 60.95 |
| 02/26/2026 16:16 | 222 | 60.95 |
| 02/26/2026 16:16 | 35 | 60.95 |
| 02/26/2026 16:16 | 44 | 61.00 |
| 02/26/2026 16:16 | 11 | 61.05 |
| 02/26/2026 16:16 | 93 | 61.10 |
| 02/26/2026 16:15 | 100 | 61.05 |
| 02/26/2026 16:15 | 137 | 61.05 |
| 02/26/2026 16:15 | 216 | 61.05 |
| 02/26/2026 16:15 | 505 | 61.05 |
| 02/26/2026 16:15 | 21 | 61.05 |
| 02/26/2026 16:15 | 174 | 61.05 |
| 02/26/2026 16:15 | 30 | 61.05 |
| 02/26/2026 16:15 | 145 | 61.00 |
| 02/26/2026 16:15 | 216 | 61.05 |
| 02/26/2026 16:15 | 139 | 61.05 |
| 02/26/2026 16:14 | 216 | 61.10 |
| 02/26/2026 16:14 | 91 | 61.10 |
| 02/26/2026 16:14 | 27 | 61.10 |
| 02/26/2026 16:14 | 112 | 61.10 |
| 02/26/2026 16:14 | 102 | 61.10 |
| 02/26/2026 16:14 | 12 | 61.15 |
| 02/26/2026 16:14 | 279 | 61.10 |
| 02/26/2026 16:14 | 21 | 61.10 |
| 02/26/2026 16:14 | 15 | 61.20 |
| 02/26/2026 16:14 | 77 | 61.20 |
| 02/26/2026 16:13 | 199 | 61.15 |
| 02/26/2026 16:13 | 49 | 61.20 |
| 02/26/2026 16:13 | 22 | 61.20 |
| 02/26/2026 16:13 | 190 | 61.20 |
| 02/26/2026 16:13 | 216 | 61.20 |
| 02/26/2026 16:13 | 100 | 61.20 |
| 02/26/2026 16:13 | 110 | 61.20 |
| 02/26/2026 16:13 | 135 | 61.25 |
| 02/26/2026 16:13 | 180 | 61.20 |
| 02/26/2026 16:13 | 20 | 61.10 |
| 02/26/2026 16:12 | 175 | 61.10 |
| 02/26/2026 16:12 | 41 | 61.05 |
| 02/26/2026 16:12 | 114 | 61.10 |
| 02/26/2026 16:12 | 216 | 61.10 |
| 02/26/2026 16:12 | 142 | 61.10 |
| 02/26/2026 16:12 | 22 | 61.10 |
| 02/26/2026 16:12 | 344 | 61.15 |
| 02/26/2026 16:12 | 75 | 61.10 |
| 02/26/2026 16:12 | 20 | 61.10 |
| 02/26/2026 16:12 | 20 | 61.20 |
| 02/26/2026 16:12 | 133 | 61.15 |
| 02/26/2026 16:12 | 137 | 61.15 |
| 02/26/2026 16:12 | 132 | 61.15 |
| 02/26/2026 16:12 | 49 | 61.15 |
| 02/26/2026 16:11 | 51 | 61.15 |
| 02/26/2026 16:11 | 78 | 61.10 |
| 02/26/2026 16:11 | 34 | 61.10 |
| 02/26/2026 16:11 | 116 | 61.10 |
| 02/26/2026 16:11 | 4 | 61.10 |
| 02/26/2026 16:11 | 156 | 61.10 |
| 02/26/2026 16:11 | 100 | 61.10 |
| 02/26/2026 16:11 | 289 | 61.05 |
| 02/26/2026 16:11 | 29 | 61.05 |
| 02/26/2026 16:11 | 48 | 61.05 |
| 02/26/2026 16:11 | 40 | 61.00 |
| 02/26/2026 16:11 | 120 | 61.00 |
| 02/26/2026 16:11 | 25 | 61.00 |
| 02/26/2026 16:10 | 15 | 61.00 |
| 02/26/2026 16:10 | 5 | 61.05 |
| 02/26/2026 16:10 | 30 | 61.00 |
| 02/26/2026 16:10 | 100 | 61.00 |
| 02/26/2026 16:10 | 33 | 61.05 |
| 02/26/2026 16:10 | 183 | 61.05 |
| 02/26/2026 16:09 | 31 | 61.05 |
| 02/26/2026 16:09 | 43 | 61.00 |
| 02/26/2026 16:09 | 190 | 61.00 |
| 02/26/2026 16:09 | 11 | 61.00 |
| 02/26/2026 16:09 | 277 | 61.00 |
| 02/26/2026 16:09 | 346 | 61.00 |
| 02/26/2026 16:09 | 508 | 61.00 |
| 02/26/2026 16:09 | 6 | 61.00 |
| 02/26/2026 16:08 | 100 | 61.00 |
| 02/26/2026 16:08 | 128 | 61.05 |
| 02/26/2026 16:08 | 28 | 61.05 |
| 02/26/2026 16:08 | 90 | 61.05 |
| 02/26/2026 16:08 | 178 | 61.05 |
| 02/26/2026 16:08 | 30 | 61.00 |
| 02/26/2026 16:08 | 100 | 61.05 |
| 02/26/2026 16:08 | 368 | 61.05 |
| 02/26/2026 16:08 | 97 | 61.05 |
| 02/26/2026 16:08 | 2 | 61.05 |
| 02/26/2026 16:07 | 216 | 61.00 |
| 02/26/2026 16:07 | 23 | 61.00 |
| 02/26/2026 16:07 | 11 | 61.00 |
| 02/26/2026 16:07 | 153 | 61.05 |
| 02/26/2026 16:07 | 216 | 61.05 |
| 02/26/2026 16:07 | 108 | 61.05 |
| 02/26/2026 16:07 | 216 | 61.00 |
| 02/26/2026 16:07 | 11 | 61.00 |
| 02/26/2026 16:07 | 150 | 60.95 |
| 02/26/2026 16:07 | 100 | 61.00 |
| 02/26/2026 16:07 | 130 | 61.00 |
| 02/26/2026 16:07 | 91 | 61.00 |
| 02/26/2026 16:07 | 275 | 61.05 |
| 02/26/2026 16:07 | 216 | 61.05 |
| 02/26/2026 16:07 | 50 | 61.00 |
| 02/26/2026 16:07 | 216 | 61.00 |
| 02/26/2026 16:07 | 17 | 60.95 |
| 02/26/2026 16:07 | 1000 | 60.95 |
| 02/26/2026 16:07 | 91 | 61.00 |
| 02/26/2026 16:07 | 18 | 61.00 |
| 02/26/2026 16:07 | 140 | 61.025 |
| 02/26/2026 16:07 | 18 | 61.05 |
| 02/26/2026 16:07 | 143 | 61.05 |
| 02/26/2026 16:07 | 22 | 61.05 |
| 02/26/2026 16:06 | 206 | 61.05 |
| 02/26/2026 16:06 | 138 | 61.05 |
| 02/26/2026 16:06 | 15 | 61.05 |
| 02/26/2026 16:06 | 62 | 61.05 |
| 02/26/2026 16:06 | 138 | 61.10 |
| 02/26/2026 16:06 | 141 | 61.15 |
| 02/26/2026 16:06 | 338 | 61.15 |
| 02/26/2026 16:06 | 68 | 61.15 |
| 02/26/2026 16:06 | 198 | 61.15 |
| 02/26/2026 16:06 | 201 | 61.15 |
| 02/26/2026 16:06 | 216 | 61.15 |
| 02/26/2026 16:06 | 240 | 61.15 |
| 02/26/2026 16:06 | 106 | 61.10 |
| 02/26/2026 16:06 | 217 | 61.10 |
| 02/26/2026 16:06 | 162 | 61.00 |
| 02/26/2026 16:06 | 262 | 61.05 |
| 02/26/2026 16:06 | 370 | 61.05 |
| 02/26/2026 16:06 | 344 | 61.05 |
| 02/26/2026 16:06 | 12 | 61.05 |
| 02/26/2026 16:06 | 16 | 61.05 |
| 02/26/2026 16:05 | 200 | 61.05 |
| 02/26/2026 16:05 | 101 | 61.05 |
| 02/26/2026 16:05 | 63 | 61.05 |
| 02/26/2026 16:05 | 216 | 61.05 |
| 02/26/2026 16:05 | 385 | 61.05 |
| 02/26/2026 16:05 | 153 | 61.05 |
| 02/26/2026 16:05 | 216 | 61.05 |
| 02/26/2026 16:05 | 1064 | 61.00 |
| 02/26/2026 16:05 | 1000 | 61.00 |
| 02/26/2026 16:05 | 90 | 61.05 |
| 02/26/2026 16:05 | 11 | 61.05 |
| 02/26/2026 16:05 | 186 | 61.10 |
| 02/26/2026 16:05 | 314 | 61.10 |
| 02/26/2026 16:05 | 11 | 61.10 |
| 02/26/2026 16:05 | 216 | 61.05 |
| 02/26/2026 16:05 | 200 | 61.05 |
| 02/26/2026 16:05 | 100 | 61.05 |
| 02/26/2026 16:05 | 327 | 61.10 |
| 02/26/2026 16:05 | 640 | 61.10 |
| 02/26/2026 16:05 | 68 | 61.15 |
| 02/26/2026 16:05 | 57 | 61.15 |
| 02/26/2026 16:05 | 50 | 61.15 |
| 02/26/2026 16:04 | 423 | 61.15 |
| 02/26/2026 16:04 | 20 | 61.15 |
| 02/26/2026 16:04 | 337 | 61.15 |
| 02/26/2026 16:04 | 20 | 61.15 |
| 02/26/2026 16:04 | 379 | 61.20 |
| 02/26/2026 16:04 | 366 | 61.20 |
| 02/26/2026 16:04 | 363 | 61.15 |
| 02/26/2026 16:04 | 216 | 61.15 |
| 02/26/2026 16:04 | 112 | 61.15 |
| 02/26/2026 16:04 | 38 | 61.15 |
| 02/26/2026 16:04 | 358 | 61.15 |
| 02/26/2026 16:04 | 152 | 61.15 |
| 02/26/2026 16:04 | 68 | 61.15 |
| 02/26/2026 16:04 | 200 | 61.05 |
| 02/26/2026 16:03 | 100 | 61.10 |
| 02/26/2026 16:03 | 6 | 61.10 |
| 02/26/2026 16:03 | 72 | 61.15 |
| 02/26/2026 16:03 | 58 | 61.15 |
| 02/26/2026 16:03 | 10 | 61.15 |
| 02/26/2026 16:03 | 172 | 61.15 |
| 02/26/2026 16:03 | 108 | 61.15 |
| 02/26/2026 16:03 | 401 | 61.15 |
| 02/26/2026 16:03 | 490 | 61.15 |
| 02/26/2026 16:03 | 96 | 61.20 |
| 02/26/2026 16:03 | 10 | 61.20 |
| 02/26/2026 16:03 | 275 | 61.25 |
| 02/26/2026 16:03 | 501 | 61.25 |
| 02/26/2026 16:03 | 18 | 61.25 |
| 02/26/2026 16:03 | 247 | 61.25 |
| 02/26/2026 16:03 | 102 | 61.25 |
| 02/26/2026 16:02 | 25 | 61.10 |
| 02/26/2026 16:02 | 106 | 61.20 |
| 02/26/2026 16:02 | 192 | 61.20 |
| 02/26/2026 16:02 | 49 | 61.20 |
| 02/26/2026 16:02 | 49 | 61.20 |
| 02/26/2026 16:02 | 300 | 61.15 |
| 02/26/2026 16:02 | 33 | 61.15 |
| 02/26/2026 16:02 | 10 | 61.15 |
| 02/26/2026 16:02 | 2 | 61.20 |
| 02/26/2026 16:02 | 85 | 61.15 |
| 02/26/2026 16:02 | 6 | 61.15 |
| 02/26/2026 16:02 | 16 | 61.15 |
| 02/26/2026 16:01 | 275 | 61.20 |
| 02/26/2026 16:01 | 101 | 61.20 |
| 02/26/2026 16:01 | 828 | 61.10 |
| 02/26/2026 16:01 | 172 | 61.10 |
| 02/26/2026 16:01 | 71 | 61.20 |
| 02/26/2026 16:01 | 153 | 61.20 |
| 02/26/2026 16:01 | 143 | 61.20 |
| 02/26/2026 16:01 | 117 | 61.20 |
| 02/26/2026 16:01 | 102 | 61.20 |
| 02/26/2026 16:01 | 42 | 61.15 |
| 02/26/2026 16:01 | 211 | 61.15 |
| 02/26/2026 16:01 | 341 | 61.15 |
| 02/26/2026 16:01 | 129 | 61.10 |
| 02/26/2026 16:01 | 19 | 61.10 |
| 02/26/2026 16:01 | 19 | 61.10 |
| 02/26/2026 16:01 | 33 | 61.15 |
| 02/26/2026 16:01 | 333 | 61.20 |
| 02/26/2026 16:01 | 153 | 61.20 |
| 02/26/2026 16:01 | 172 | 61.20 |
| 02/26/2026 16:01 | 148 | 61.25 |
| 02/26/2026 16:01 | 673 | 61.25 |
| 02/26/2026 16:01 | 197 | 61.25 |
| 02/26/2026 16:01 | 172 | 61.25 |
| 02/26/2026 16:01 | 57 | 61.25 |
| 02/26/2026 16:01 | 153 | 61.25 |
| 02/26/2026 16:01 | 133 | 61.20 |
| 02/26/2026 16:01 | 28 | 61.25 |
| 02/26/2026 16:01 | 133 | 61.25 |
| 02/26/2026 16:01 | 588 | 61.20 |
| 02/26/2026 16:01 | 102 | 61.20 |
| 02/26/2026 16:01 | 210 | 61.15 |
| 02/26/2026 16:01 | 400 | 61.15 |
| 02/26/2026 16:01 | 45 | 61.15 |
| 02/26/2026 16:01 | 461 | 61.15 |
| 02/26/2026 16:01 | 100 | 61.10 |
| 02/26/2026 16:01 | 36 | 61.05 |
| 02/26/2026 16:00 | 84 | 60.95 |
| 02/26/2026 16:00 | 140 | 61.05 |
| 02/26/2026 16:00 | 239 | 61.00 |
| 02/26/2026 16:00 | 172 | 61.00 |
| 02/26/2026 16:00 | 584 | 61.00 |
| 02/26/2026 16:00 | 13 | 61.00 |
| 02/26/2026 16:00 | 106 | 61.00 |
| 02/26/2026 16:00 | 400 | 61.00 |
| 02/26/2026 16:00 | 1000 | 61.00 |
| 02/26/2026 16:00 | 800 | 61.00 |
| 02/26/2026 16:00 | 154 | 61.00 |
| 02/26/2026 16:00 | 846 | 61.00 |
| 02/26/2026 16:00 | 15 | 61.00 |
| 02/26/2026 16:00 | 13 | 61.00 |
| 02/26/2026 16:00 | 100 | 61.00 |
| 02/26/2026 16:00 | 133 | 61.00 |
| 02/26/2026 16:00 | 664 | 61.00 |
| 02/26/2026 16:00 | 664 | 61.00 |
| 02/26/2026 16:00 | 451 | 61.00 |
| 02/26/2026 16:00 | 59 | 61.00 |
| 02/26/2026 16:00 | 99 | 60.95 |
| 02/26/2026 16:00 | 164 | 60.95 |
| 02/26/2026 16:00 | 47 | 60.95 |
| 02/26/2026 16:00 | 172 | 60.95 |
| 02/26/2026 16:00 | 18 | 60.95 |
| 02/26/2026 16:00 | 60 | 60.85 |
| 02/26/2026 16:00 | 51 | 60.90 |
| 02/26/2026 16:00 | 104 | 60.90 |
| 02/26/2026 16:00 | 104 | 60.95 |
| 02/26/2026 16:00 | 172 | 60.95 |
| 02/26/2026 16:00 | 102 | 60.90 |
| 02/26/2026 16:00 | 172 | 60.90 |
| 02/26/2026 16:00 | 205 | 60.90 |
| 02/26/2026 16:00 | 156 | 60.90 |
| 02/26/2026 16:00 | 55 | 60.90 |
| 02/26/2026 16:00 | 59 | 60.95 |
| 02/26/2026 16:00 | 8 | 60.95 |
| 02/26/2026 16:00 | 172 | 60.90 |
| 02/26/2026 16:00 | 68 | 60.90 |
| 02/26/2026 16:00 | 248 | 60.90 |
| 02/26/2026 16:00 | 194 | 60.90 |
| 02/26/2026 16:00 | 800 | 60.90 |
| 02/26/2026 16:00 | 80 | 60.90 |
| 02/26/2026 16:00 | 100 | 60.90 |
| 02/26/2026 16:00 | 100 | 60.90 |
| 02/26/2026 16:00 | 500 | 60.90 |
| 02/26/2026 16:00 | 8 | 60.90 |
| 02/26/2026 16:00 | 116 | 60.80 |
| 02/26/2026 16:00 | 210 | 60.80 |
| 02/26/2026 16:00 | 35 | 60.70 |
| 02/26/2026 16:00 | 141 | 60.75 |
| 02/26/2026 16:00 | 172 | 60.75 |
| 02/26/2026 16:00 | 83 | 60.75 |
| 02/26/2026 16:00 | 102 | 60.80 |
| 02/26/2026 16:00 | 76 | 60.75 |
| 02/26/2026 16:00 | 172 | 60.75 |
| 02/26/2026 16:00 | 202 | 60.75 |
| 02/26/2026 16:00 | 141 | 60.75 |
| 02/26/2026 16:00 | 113 | 60.75 |
| 02/26/2026 16:00 | 172 | 60.70 |
| 02/26/2026 16:00 | 324 | 60.70 |
| 02/26/2026 16:00 | 415 | 60.70 |
| 02/26/2026 16:00 | 238 | 60.70 |
| 02/26/2026 16:00 | 86 | 60.70 |
| 02/26/2026 16:00 | 29 | 60.70 |
| 02/26/2026 16:00 | 137 | 60.70 |
| 02/26/2026 16:00 | 14 | 60.65 |
| 02/26/2026 15:59 | 60 | 60.60 |
| 02/26/2026 15:59 | 12 | 60.60 |
| 02/26/2026 15:59 | 93 | 60.60 |
| 02/26/2026 15:59 | 10 | 60.60 |
| 02/26/2026 15:59 | 353 | 60.60 |
| 02/26/2026 15:59 | 32 | 60.60 |
| 02/26/2026 15:59 | 172 | 60.65 |
| 02/26/2026 15:59 | 100 | 60.60 |
| 02/26/2026 15:59 | 150 | 60.70 |
| 02/26/2026 15:59 | 28 | 60.60 |
| 02/26/2026 15:59 | 172 | 60.60 |
| 02/26/2026 15:58 | 68 | 60.65 |
| 02/26/2026 15:58 | 19 | 60.65 |
| 02/26/2026 15:58 | 14 | 60.60 |
| 02/26/2026 15:58 | 9 | 60.60 |
| 02/26/2026 15:58 | 167 | 60.60 |
| 02/26/2026 15:58 | 26 | 60.60 |
| 02/26/2026 15:58 | 500 | 60.60 |
| 02/26/2026 15:58 | 661 | 60.65 |
| 02/26/2026 15:58 | 144 | 60.65 |
| 02/26/2026 15:58 | 23 | 60.60 |
| 02/26/2026 15:58 | 253 | 60.60 |
| 02/26/2026 15:58 | 61 | 60.65 |
| 02/26/2026 15:58 | 118 | 60.65 |
| 02/26/2026 15:58 | 61 | 60.65 |
| 02/26/2026 15:58 | 57 | 60.65 |
| 02/26/2026 15:58 | 54 | 60.65 |
| 02/26/2026 15:58 | 172 | 60.65 |
| 02/26/2026 15:58 | 56 | 60.60 |
| 02/26/2026 15:58 | 150 | 60.60 |
| 02/26/2026 15:58 | 200 | 60.60 |
| 02/26/2026 15:58 | 198 | 60.70 |
| 02/26/2026 15:58 | 109 | 60.70 |
| 02/26/2026 15:58 | 200 | 60.70 |
| 02/26/2026 15:58 | 172 | 60.70 |
| 02/26/2026 15:58 | 42 | 60.70 |
| 02/26/2026 15:58 | 102 | 60.65 |
| 02/26/2026 15:58 | 12 | 60.65 |
| 02/26/2026 15:58 | 153 | 60.65 |
| 02/26/2026 15:58 | 47 | 60.55 |
| 02/26/2026 15:58 | 57 | 60.55 |
| 02/26/2026 15:58 | 101 | 60.60 |
| 02/26/2026 15:58 | 347 | 60.40 |
| 02/26/2026 15:58 | 750 | 60.40 |
| 02/26/2026 15:58 | 216 | 60.40 |
| 02/26/2026 15:58 | 172 | 60.40 |
| 02/26/2026 15:58 | 224 | 60.45 |
| 02/26/2026 15:58 | 172 | 60.45 |
| 02/26/2026 15:58 | 20 | 60.50 |
| 02/26/2026 15:58 | 188 | 60.50 |
| 02/26/2026 15:58 | 172 | 60.50 |
| 02/26/2026 15:58 | 110 | 60.55 |
| 02/26/2026 15:58 | 105 | 60.55 |
| 02/26/2026 15:58 | 172 | 60.55 |
| 02/26/2026 15:58 | 98 | 60.55 |
| 02/26/2026 15:58 | 80 | 60.60 |
| 02/26/2026 15:58 | 273 | 60.60 |
| 02/26/2026 15:58 | 94 | 60.60 |
| 02/26/2026 15:58 | 172 | 60.60 |
| 02/26/2026 15:58 | 172 | 60.65 |
| 02/26/2026 15:58 | 522 | 60.65 |
| 02/26/2026 15:58 | 76 | 60.65 |
| 02/26/2026 15:58 | 120 | 60.65 |
| 02/26/2026 15:57 | 5 | 60.70 |
| 02/26/2026 15:57 | 255 | 60.70 |
| 02/26/2026 15:57 | 220 | 60.70 |
| 02/26/2026 15:57 | 137 | 60.75 |
| 02/26/2026 15:57 | 463 | 60.75 |
| 02/26/2026 15:57 | 158 | 60.75 |
| 02/26/2026 15:57 | 34 | 60.80 |
| 02/26/2026 15:57 | 172 | 60.80 |
| 02/26/2026 15:57 | 17 | 60.80 |
| 02/26/2026 15:56 | 78 | 60.80 |
| 02/26/2026 15:56 | 63 | 60.80 |
| 02/26/2026 15:56 | 63 | 60.80 |
| 02/26/2026 15:56 | 20 | 60.80 |
| 02/26/2026 15:56 | 68 | 60.80 |
| 02/26/2026 15:56 | 100 | 60.75 |
| 02/26/2026 15:56 | 134 | 60.75 |
| 02/26/2026 15:56 | 207 | 60.75 |
| 02/26/2026 15:56 | 426 | 60.75 |
| 02/26/2026 15:56 | 363 | 60.75 |
| 02/26/2026 15:56 | 328 | 60.70 |
| 02/26/2026 15:56 | 172 | 60.70 |
| 02/26/2026 15:56 | 50 | 60.60 |
| 02/26/2026 15:56 | 150 | 60.60 |
| 02/26/2026 15:55 | 501 | 60.70 |
| 02/26/2026 15:55 | 99 | 60.70 |
| 02/26/2026 15:55 | 53 | 60.70 |
| 02/26/2026 15:55 | 31 | 60.70 |
| 02/26/2026 15:55 | 184 | 60.70 |
| 02/26/2026 15:55 | 93 | 60.70 |
| 02/26/2026 15:55 | 172 | 60.65 |
| 02/26/2026 15:55 | 150 | 60.65 |
| 02/26/2026 15:55 | 99 | 60.60 |
| 02/26/2026 15:55 | 172 | 60.60 |
| 02/26/2026 15:55 | 246 | 60.60 |
| 02/26/2026 15:55 | 74 | 60.60 |
| 02/26/2026 15:55 | 172 | 60.65 |
| 02/26/2026 15:55 | 173 | 60.55 |
| 02/26/2026 15:55 | 172 | 60.55 |
| 02/26/2026 15:55 | 14 | 60.60 |
| 02/26/2026 15:55 | 141 | 60.60 |
| 02/26/2026 15:55 | 172 | 60.65 |
| 02/26/2026 15:55 | 172 | 60.65 |
| 02/26/2026 15:55 | 211 | 60.65 |
| 02/26/2026 15:55 | 97 | 60.60 |
| 02/26/2026 15:55 | 909 | 60.60 |
| 02/26/2026 15:55 | 209 | 60.60 |
| 02/26/2026 15:55 | 150 | 60.60 |
| 02/26/2026 15:55 | 68 | 60.60 |
| 02/26/2026 15:55 | 881 | 60.60 |
| 02/26/2026 15:55 | 172 | 60.55 |
| 02/26/2026 15:55 | 364 | 60.55 |
| 02/26/2026 15:55 | 120 | 60.55 |
| 02/26/2026 15:55 | 273 | 60.55 |
| 02/26/2026 15:55 | 85 | 60.50 |
| 02/26/2026 15:54 | 166 | 60.55 |
| 02/26/2026 15:54 | 51 | 60.60 |
| 02/26/2026 15:54 | 52 | 60.60 |
| 02/26/2026 15:54 | 50 | 60.60 |
| 02/26/2026 15:54 | 117 | 60.65 |
| 02/26/2026 15:54 | 11 | 60.65 |
| 02/26/2026 15:54 | 104 | 60.65 |
| 02/26/2026 15:54 | 1000 | 60.65 |
| 02/26/2026 15:54 | 165 | 60.70 |
| 02/26/2026 15:54 | 32 | 60.70 |
| 02/26/2026 15:54 | 96 | 60.65 |
| 02/26/2026 15:54 | 114 | 60.65 |
| 02/26/2026 15:54 | 90 | 60.65 |
| 02/26/2026 15:54 | 279 | 60.70 |
| 02/26/2026 15:54 | 26 | 60.70 |
| 02/26/2026 15:54 | 50 | 60.75 |
| 02/26/2026 15:54 | 100 | 60.70 |
| 02/26/2026 15:54 | 114 | 60.75 |
| 02/26/2026 15:54 | 172 | 60.75 |
| 02/26/2026 15:54 | 261 | 60.75 |
| 02/26/2026 15:54 | 172 | 60.70 |
| 02/26/2026 15:54 | 101 | 60.65 |
| 02/26/2026 15:53 | 10 | 60.70 |
| 02/26/2026 15:53 | 6 | 60.70 |
| 02/26/2026 15:53 | 65 | 60.70 |
| 02/26/2026 15:53 | 399 | 60.70 |
| 02/26/2026 15:53 | 103 | 60.75 |
| 02/26/2026 15:53 | 126 | 60.80 |
| 02/26/2026 15:53 | 110 | 60.75 |
| 02/26/2026 15:53 | 339 | 60.75 |
| 02/26/2026 15:53 | 120 | 60.70 |
| 02/26/2026 15:53 | 2 | 60.65 |
| 02/26/2026 15:53 | 11 | 60.70 |
| 02/26/2026 15:53 | 94 | 60.75 |
| 02/26/2026 15:53 | 78 | 60.75 |
| 02/26/2026 15:53 | 30 | 60.55 |
| 02/26/2026 15:53 | 142 | 60.55 |
| 02/26/2026 15:53 | 63 | 60.55 |
| 02/26/2026 15:53 | 172 | 60.60 |
| 02/26/2026 15:53 | 97 | 60.65 |
| 02/26/2026 15:53 | 172 | 60.65 |
| 02/26/2026 15:53 | 621 | 60.65 |
| 02/26/2026 15:53 | 318 | 60.70 |
| 02/26/2026 15:53 | 172 | 60.70 |
| 02/26/2026 15:53 | 679 | 60.75 |
| 02/26/2026 15:53 | 318 | 60.75 |
| 02/26/2026 15:53 | 498 | 60.75 |
| 02/26/2026 15:53 | 819 | 60.85 |
| 02/26/2026 15:53 | 120 | 60.80 |
| 02/26/2026 15:53 | 132 | 60.80 |
| 02/26/2026 15:53 | 252 | 60.80 |
| 02/26/2026 15:53 | 315 | 60.75 |
| 02/26/2026 15:52 | 192 | 60.70 |
| 02/26/2026 15:52 | 28 | 60.70 |
| 02/26/2026 15:52 | 27 | 60.70 |
| 02/26/2026 15:52 | 153 | 60.70 |
| 02/26/2026 15:52 | 172 | 60.75 |
| 02/26/2026 15:52 | 315 | 60.75 |
| 02/26/2026 15:52 | 326 | 60.65 |
| 02/26/2026 15:52 | 80 | 60.65 |
| 02/26/2026 15:52 | 106 | 60.65 |
| 02/26/2026 15:52 | 45 | 60.65 |
| 02/26/2026 15:52 | 172 | 60.65 |
| 02/26/2026 15:52 | 172 | 60.65 |
| 02/26/2026 15:52 | 299 | 60.65 |
| 02/26/2026 15:52 | 307 | 60.70 |
| 02/26/2026 15:52 | 67 | 60.65 |
| 02/26/2026 15:52 | 220 | 60.65 |
| 02/26/2026 15:52 | 93 | 60.65 |
| 02/26/2026 15:52 | 172 | 60.60 |
| 02/26/2026 15:52 | 153 | 60.60 |
| 02/26/2026 15:52 | 1328 | 60.50 |
| 02/26/2026 15:52 | 172 | 60.50 |
| 02/26/2026 15:52 | 172 | 60.75 |
| 02/26/2026 15:52 | 178 | 60.75 |
| 02/26/2026 15:52 | 22 | 60.75 |
| 02/26/2026 15:52 | 172 | 60.65 |
| 02/26/2026 15:52 | 42 | 60.55 |
| 02/26/2026 15:52 | 130 | 60.65 |
| 02/26/2026 15:52 | 166 | 60.70 |
| 02/26/2026 15:52 | 172 | 60.70 |
| 02/26/2026 15:52 | 172 | 60.70 |
| 02/26/2026 15:52 | 600 | 60.70 |
| 02/26/2026 15:52 | 750 | 60.65 |
| 02/26/2026 15:52 | 338 | 60.60 |
| 02/26/2026 15:52 | 166 | 60.60 |
| 02/26/2026 15:52 | 608 | 60.60 |
| 02/26/2026 15:52 | 172 | 60.50 |
| 02/26/2026 15:52 | 269 | 60.55 |
| 02/26/2026 15:52 | 93 | 60.55 |
| 02/26/2026 15:52 | 23 | 60.45 |
| 02/26/2026 15:52 | 172 | 60.50 |
| 02/26/2026 15:52 | 172 | 60.45 |
| 02/26/2026 15:52 | 195 | 60.55 |
| 02/26/2026 15:52 | 103 | 60.55 |
| 02/26/2026 15:52 | 200 | 60.50 |
| 02/26/2026 15:52 | 120 | 60.45 |
| 02/26/2026 15:52 | 211 | 60.45 |
| 02/26/2026 15:52 | 105 | 60.45 |
| 02/26/2026 15:52 | 400 | 60.40 |
| 02/26/2026 15:52 | 392 | 60.40 |
| 02/26/2026 15:52 | 172 | 60.35 |
| 02/26/2026 15:52 | 178 | 60.35 |
| 02/26/2026 15:52 | 410 | 60.30 |
| 02/26/2026 15:52 | 79 | 60.30 |
| 02/26/2026 15:52 | 2 | 60.20 |
| 02/26/2026 15:52 | 48 | 60.20 |
| 02/26/2026 15:51 | 124 | 60.20 |
| 02/26/2026 15:51 | 138 | 60.30 |
| 02/26/2026 15:51 | 41 | 60.30 |
| 02/26/2026 15:51 | 172 | 60.30 |
| 02/26/2026 15:51 | 172 | 60.35 |
| 02/26/2026 15:51 | 18 | 60.35 |
| 02/26/2026 15:51 | 18 | 60.35 |
| 02/26/2026 15:51 | 145 | 60.20 |
| 02/26/2026 15:51 | 451 | 60.20 |
| 02/26/2026 15:51 | 172 | 60.15 |
| 02/26/2026 15:51 | 269 | 60.15 |
| 02/26/2026 15:51 | 68 | 60.15 |
| 02/26/2026 15:51 | 202 | 60.15 |
| 02/26/2026 15:51 | 112 | 60.15 |
| 02/26/2026 15:51 | 130 | 60.00 |
| 02/26/2026 15:51 | 170 | 60.00 |
| 02/26/2026 15:51 | 30 | 60.00 |
| 02/26/2026 15:51 | 57 | 60.10 |
| 02/26/2026 15:51 | 172 | 60.10 |
| 02/26/2026 15:51 | 3 | 60.15 |
| 02/26/2026 15:51 | 10 | 60.15 |
| 02/26/2026 15:51 | 53 | 60.10 |
| 02/26/2026 15:51 | 172 | 60.10 |
| 02/26/2026 15:51 | 210 | 60.10 |
| 02/26/2026 15:51 | 172 | 60.10 |
| 02/26/2026 15:51 | 171 | 60.15 |
| 02/26/2026 15:51 | 147 | 60.20 |
| 02/26/2026 15:51 | 83 | 60.20 |
| 02/26/2026 15:51 | 88 | 60.20 |
| 02/26/2026 15:51 | 82 | 60.15 |
| 02/26/2026 15:51 | 585 | 60.20 |
| 02/26/2026 15:51 | 172 | 60.20 |
| 02/26/2026 15:51 | 73 | 60.25 |
| 02/26/2026 15:51 | 77 | 60.25 |
| 02/26/2026 15:51 | 36 | 60.25 |
| 02/26/2026 15:51 | 172 | 60.25 |
| 02/26/2026 15:51 | 95 | 60.30 |
| 02/26/2026 15:51 | 172 | 60.30 |
| 02/26/2026 15:51 | 150 | 60.35 |
| 02/26/2026 15:51 | 22 | 60.35 |
| 02/26/2026 15:51 | 41 | 60.35 |
| 02/26/2026 15:51 | 15 | 60.35 |
| 02/26/2026 15:50 | 151 | 60.30 |
| 02/26/2026 15:50 | 402 | 60.30 |
| 02/26/2026 15:50 | 18 | 60.30 |
| 02/26/2026 15:50 | 57 | 60.30 |
| 02/26/2026 15:50 | 97 | 60.30 |
| 02/26/2026 15:50 | 402 | 60.30 |
| 02/26/2026 15:50 | 68 | 60.30 |
| 02/26/2026 15:50 | 390 | 60.25 |
| 02/26/2026 15:50 | 132 | 60.25 |
| 02/26/2026 15:50 | 36 | 60.25 |
| 02/26/2026 15:50 | 166 | 60.20 |
| 02/26/2026 15:50 | 172 | 60.20 |
| 02/26/2026 15:50 | 163 | 60.15 |
| 02/26/2026 15:50 | 103 | 60.20 |
| 02/26/2026 15:50 | 369 | 60.20 |
| 02/26/2026 15:50 | 50 | 60.20 |
| 02/26/2026 15:50 | 172 | 60.20 |
| 02/26/2026 15:50 | 131 | 60.15 |
| 02/26/2026 15:50 | 459 | 60.15 |
| 02/26/2026 15:50 | 50 | 60.15 |
| 02/26/2026 15:50 | 10 | 60.20 |
| 02/26/2026 15:50 | 628 | 60.25 |
| 02/26/2026 15:50 | 39 | 60.25 |
| 02/26/2026 15:50 | 200 | 60.25 |
| 02/26/2026 15:49 | 15 | 60.20 |
| 02/26/2026 15:49 | 172 | 60.25 |
| 02/26/2026 15:49 | 142 | 60.15 |
| 02/26/2026 15:49 | 172 | 60.15 |
| 02/26/2026 15:49 | 84 | 60.15 |
| 02/26/2026 15:49 | 609 | 60.20 |
| 02/26/2026 15:49 | 219 | 60.20 |
| 02/26/2026 15:49 | 172 | 60.20 |
| 02/26/2026 15:49 | 15 | 60.15 |
| 02/26/2026 15:49 | 88 | 60.15 |
| 02/26/2026 15:49 | 172 | 60.15 |
| 02/26/2026 15:49 | 99 | 60.15 |
| 02/26/2026 15:49 | 282 | 60.20 |
| 02/26/2026 15:49 | 172 | 60.20 |
| 02/26/2026 15:49 | 152 | 60.20 |
| 02/26/2026 15:49 | 24 | 60.25 |
| 02/26/2026 15:49 | 16 | 60.25 |
| 02/26/2026 15:49 | 172 | 60.30 |
| 02/26/2026 15:49 | 6 | 60.20 |
| 02/26/2026 15:48 | 172 | 60.30 |
| 02/26/2026 15:48 | 28 | 60.25 |
| 02/26/2026 15:48 | 506 | 60.25 |
| 02/26/2026 15:48 | 172 | 60.25 |
| 02/26/2026 15:48 | 180 | 60.25 |
| 02/26/2026 15:48 | 100 | 60.30 |
| 02/26/2026 15:48 | 249 | 60.25 |
| 02/26/2026 15:48 | 311 | 60.25 |
| 02/26/2026 15:48 | 29 | 60.20 |
| 02/26/2026 15:48 | 71 | 60.20 |
| 02/26/2026 15:48 | 38 | 60.20 |
| 02/26/2026 15:48 | 14 | 60.25 |
| 02/26/2026 15:48 | 63 | 60.25 |
| 02/26/2026 15:48 | 27 | 60.30 |
| 02/26/2026 15:48 | 51 | 60.30 |
| 02/26/2026 15:48 | 172 | 60.35 |
| 02/26/2026 15:48 | 119 | 60.30 |
| 02/26/2026 15:48 | 172 | 60.30 |
| 02/26/2026 15:48 | 50 | 60.30 |
| 02/26/2026 15:48 | 344 | 60.30 |
| 02/26/2026 15:48 | 216 | 60.25 |
| 02/26/2026 15:48 | 124 | 60.25 |
| 02/26/2026 15:48 | 116 | 60.25 |
| 02/26/2026 15:48 | 8 | 60.25 |
| 02/26/2026 15:48 | 347 | 60.20 |
| 02/26/2026 15:48 | 88 | 60.20 |
| 02/26/2026 15:48 | 93 | 60.20 |
| 02/26/2026 15:48 | 172 | 60.20 |
| 02/26/2026 15:48 | 172 | 60.25 |
| 02/26/2026 15:48 | 93 | 60.25 |
| 02/26/2026 15:48 | 172 | 60.25 |
| 02/26/2026 15:48 | 172 | 60.15 |
| 02/26/2026 15:48 | 172 | 60.20 |
| 02/26/2026 15:48 | 136 | 60.20 |
| 02/26/2026 15:48 | 31 | 60.20 |
| 02/26/2026 15:48 | 27 | 60.20 |
| 02/26/2026 15:48 | 107 | 60.25 |
| 02/26/2026 15:47 | 172 | 60.30 |
| 02/26/2026 15:47 | 253 | 60.30 |
| 02/26/2026 15:47 | 121 | 60.30 |
| 02/26/2026 15:47 | 9 | 60.30 |
| 02/26/2026 15:47 | 472 | 60.35 |
| 02/26/2026 15:47 | 200 | 60.30 |
| 02/26/2026 15:47 | 125 | 60.25 |
| 02/26/2026 15:47 | 145 | 60.20 |
| 02/26/2026 15:47 | 11 | 60.20 |
| 02/26/2026 15:47 | 94 | 60.20 |
| 02/26/2026 15:47 | 101 | 60.30 |
| 02/26/2026 15:47 | 94 | 60.25 |
| 02/26/2026 15:47 | 196 | 60.20 |
| 02/26/2026 15:47 | 172 | 60.20 |
| 02/26/2026 15:47 | 524 | 60.20 |
| 02/26/2026 15:47 | 36 | 60.25 |
| 02/26/2026 15:47 | 72 | 60.25 |
| 02/26/2026 15:47 | 100 | 60.25 |
| 02/26/2026 15:47 | 172 | 60.30 |
| 02/26/2026 15:47 | 110 | 60.30 |
| 02/26/2026 15:47 | 128 | 60.25 |
| 02/26/2026 15:47 | 172 | 60.25 |
| 02/26/2026 15:47 | 1 | 60.20 |
| 02/26/2026 15:47 | 100 | 60.20 |
| 02/26/2026 15:47 | 80 | 60.25 |
| 02/26/2026 15:47 | 280 | 60.25 |
| 02/26/2026 15:47 | 175 | 60.20 |
| 02/26/2026 15:47 | 172 | 60.25 |
| 02/26/2026 15:47 | 153 | 60.25 |
| 02/26/2026 15:47 | 109 | 60.30 |
| 02/26/2026 15:47 | 10 | 60.20 |
| 02/26/2026 15:47 | 154 | 60.15 |
| 02/26/2026 15:47 | 15 | 60.15 |
| 02/26/2026 15:47 | 73 | 60.15 |
| 02/26/2026 15:47 | 125 | 60.15 |
| 02/26/2026 15:47 | 2 | 60.20 |
| 02/26/2026 15:47 | 106 | 60.15 |
| 02/26/2026 15:47 | 894 | 60.20 |
| 02/26/2026 15:46 | 100 | 60.25 |
| 02/26/2026 15:46 | 10 | 60.20 |
| 02/26/2026 15:46 | 70 | 60.20 |
| 02/26/2026 15:46 | 172 | 60.30 |
| 02/26/2026 15:46 | 102 | 60.20 |
| 02/26/2026 15:46 | 86 | 60.20 |
| 02/26/2026 15:46 | 100 | 60.20 |
| 02/26/2026 15:46 | 1000 | 60.25 |
| 02/26/2026 15:46 | 219 | 60.20 |
| 02/26/2026 15:46 | 172 | 60.20 |
| 02/26/2026 15:46 | 137 | 60.20 |
| 02/26/2026 15:46 | 274 | 60.20 |
| 02/26/2026 15:46 | 288 | 60.20 |
| 02/26/2026 15:46 | 142 | 60.10 |
| 02/26/2026 15:46 | 172 | 60.15 |
| 02/26/2026 15:46 | 23 | 60.10 |
| 02/26/2026 15:46 | 95 | 60.10 |
| 02/26/2026 15:46 | 323 | 60.10 |
| 02/26/2026 15:46 | 49 | 60.10 |
| 02/26/2026 15:46 | 10 | 60.10 |
| 02/26/2026 15:46 | 172 | 60.15 |
| 02/26/2026 15:46 | 100 | 59.95 |
| 02/26/2026 15:46 | 110 | 59.80 |
| 02/26/2026 15:46 | 384 | 59.80 |
| 02/26/2026 15:46 | 106 | 59.80 |
| 02/26/2026 15:46 | 152 | 59.80 |
| 02/26/2026 15:46 | 121 | 59.85 |
| 02/26/2026 15:46 | 102 | 59.85 |
| 02/26/2026 15:46 | 172 | 59.85 |
| 02/26/2026 15:46 | 121 | 59.85 |
| 02/26/2026 15:46 | 172 | 59.85 |
| 02/26/2026 15:46 | 74 | 59.90 |
| 02/26/2026 15:46 | 172 | 59.90 |
| 02/26/2026 15:46 | 121 | 59.90 |
| 02/26/2026 15:46 | 93 | 59.95 |
| 02/26/2026 15:46 | 245 | 59.95 |
| 02/26/2026 15:46 | 33 | 60.00 |
| 02/26/2026 15:46 | 250 | 60.00 |
| 02/26/2026 15:46 | 10 | 60.00 |
| 02/26/2026 15:46 | 250 | 60.00 |
| 02/26/2026 15:46 | 90 | 60.00 |
| 02/26/2026 15:46 | 172 | 60.05 |
| 02/26/2026 15:46 | 328 | 60.05 |
| 02/26/2026 15:46 | 172 | 60.05 |
| 02/26/2026 15:46 | 500 | 60.05 |
| 02/26/2026 15:46 | 241 | 60.00 |
| 02/26/2026 15:46 | 155 | 60.00 |
| 02/26/2026 15:46 | 10 | 60.05 |
| 02/26/2026 15:46 | 28 | 60.05 |
| 02/26/2026 15:46 | 202 | 60.05 |
| 02/26/2026 15:46 | 172 | 60.15 |
| 02/26/2026 15:46 | 101 | 60.15 |
| 02/26/2026 15:46 | 172 | 60.10 |
| 02/26/2026 15:46 | 194 | 60.10 |
| 02/26/2026 15:46 | 68 | 60.10 |
| 02/26/2026 15:46 | 95 | 60.00 |
| 02/26/2026 15:46 | 79 | 60.05 |
| 02/26/2026 15:46 | 196 | 60.05 |
| 02/26/2026 15:46 | 106 | 60.05 |
| 02/26/2026 15:46 | 157 | 60.05 |
| 02/26/2026 15:46 | 172 | 60.05 |
| 02/26/2026 15:46 | 602 | 60.00 |
| 02/26/2026 15:46 | 130 | 60.00 |
| 02/26/2026 15:46 | 172 | 60.00 |
| 02/26/2026 15:46 | 92 | 60.00 |
| 02/26/2026 15:46 | 78 | 59.85 |
| 02/26/2026 15:46 | 172 | 59.85 |
| 02/26/2026 15:46 | 500 | 59.90 |
| 02/26/2026 15:46 | 23 | 59.95 |
| 02/26/2026 15:46 | 128 | 59.95 |
| 02/26/2026 15:45 | 14 | 60.00 |
| 02/26/2026 15:45 | 107 | 59.95 |
| 02/26/2026 15:45 | 96 | 60.00 |
| 02/26/2026 15:45 | 172 | 60.00 |
| 02/26/2026 15:45 | 172 | 60.05 |
| 02/26/2026 15:45 | 172 | 60.05 |
| 02/26/2026 15:45 | 110 | 60.05 |
| 02/26/2026 15:45 | 172 | 60.00 |
| 02/26/2026 15:45 | 447 | 60.00 |
| 02/26/2026 15:45 | 415 | 60.00 |
| 02/26/2026 15:45 | 32 | 60.00 |
| 02/26/2026 15:45 | 100 | 59.90 |
| 02/26/2026 15:45 | 500 | 59.95 |
| 02/26/2026 15:45 | 102 | 59.95 |
| 02/26/2026 15:45 | 172 | 59.95 |
| 02/26/2026 15:45 | 68 | 59.95 |
| 02/26/2026 15:45 | 172 | 59.95 |
| 02/26/2026 15:45 | 300 | 59.95 |
| 02/26/2026 15:45 | 216 | 59.95 |
| 02/26/2026 15:45 | 116 | 59.95 |
| 02/26/2026 15:45 | 52 | 59.95 |
| 02/26/2026 15:45 | 101 | 59.95 |
| 02/26/2026 15:45 | 172 | 59.95 |
| 02/26/2026 15:45 | 56 | 59.90 |
| 02/26/2026 15:45 | 172 | 59.90 |
| 02/26/2026 15:45 | 20 | 59.80 |
| 02/26/2026 15:45 | 28 | 59.90 |
| 02/26/2026 15:45 | 172 | 59.90 |
| 02/26/2026 15:45 | 137 | 59.95 |
| 02/26/2026 15:45 | 157 | 59.95 |
| 02/26/2026 15:45 | 333 | 59.95 |
| 02/26/2026 15:45 | 333 | 59.95 |
| 02/26/2026 15:45 | 300 | 59.90 |
| 02/26/2026 15:45 | 126 | 59.90 |
| 02/26/2026 15:45 | 114 | 59.75 |
| 02/26/2026 15:45 | 102 | 59.85 |
| 02/26/2026 15:45 | 172 | 59.85 |
| 02/26/2026 15:45 | 126 | 59.70 |
| 02/26/2026 15:45 | 4 | 59.75 |
| 02/26/2026 15:45 | 46 | 59.75 |
| 02/26/2026 15:45 | 77 | 59.75 |
| 02/26/2026 15:45 | 172 | 59.75 |
| 02/26/2026 15:45 | 181 | 59.80 |
| 02/26/2026 15:45 | 19 | 59.80 |
| 02/26/2026 15:45 | 50 | 59.90 |
| 02/26/2026 15:45 | 100 | 59.80 |
| 02/26/2026 15:45 | 172 | 59.90 |
| 02/26/2026 15:45 | 36 | 59.80 |
| 02/26/2026 15:45 | 54 | 59.85 |
| 02/26/2026 15:45 | 225 | 59.90 |
| 02/26/2026 15:45 | 172 | 59.90 |
| 02/26/2026 15:45 | 54 | 59.85 |
| 02/26/2026 15:45 | 96 | 59.85 |
| 02/26/2026 15:45 | 17 | 59.80 |
| 02/26/2026 15:45 | 100 | 59.70 |
| 02/26/2026 15:45 | 10 | 59.70 |
| 02/26/2026 15:45 | 112 | 59.75 |
| 02/26/2026 15:45 | 94 | 59.85 |
| 02/26/2026 15:45 | 172 | 59.85 |
| 02/26/2026 15:45 | 64 | 59.75 |
| 02/26/2026 15:45 | 172 | 59.75 |
| 02/26/2026 15:45 | 172 | 59.75 |
| 02/26/2026 15:45 | 64 | 59.80 |
| 02/26/2026 15:45 | 49 | 59.85 |
| 02/26/2026 15:45 | 129 | 59.85 |
| 02/26/2026 15:45 | 32 | 59.85 |
| 02/26/2026 15:45 | 140 | 59.85 |
| 02/26/2026 15:45 | 2 | 59.90 |
| 02/26/2026 15:45 | 6 | 59.90 |
| 02/26/2026 15:45 | 50 | 59.90 |
| 02/26/2026 15:45 | 122 | 59.90 |
| 02/26/2026 15:45 | 404 | 60.00 |
| 02/26/2026 15:45 | 172 | 60.00 |
| 02/26/2026 15:45 | 50 | 59.95 |
| 02/26/2026 15:45 | 76 | 59.90 |
| 02/26/2026 15:45 | 5 | 59.90 |
| 02/26/2026 15:45 | 165 | 59.90 |
| 02/26/2026 15:45 | 1 | 59.90 |
| 02/26/2026 15:45 | 1 | 59.90 |
| 02/26/2026 15:45 | 172 | 59.85 |
| 02/26/2026 15:45 | 153 | 59.85 |
| 02/26/2026 15:45 | 55 | 59.85 |
| 02/26/2026 15:45 | 100 | 59.95 |
| 02/26/2026 15:45 | 320 | 59.85 |
| 02/26/2026 15:45 | 32 | 59.90 |
| 02/26/2026 15:45 | 48 | 59.90 |
| 02/26/2026 15:45 | 24 | 59.90 |
| 02/26/2026 15:45 | 100 | 59.90 |
| 02/26/2026 15:45 | 67 | 59.95 |
| 02/26/2026 15:45 | 32 | 59.95 |
| 02/26/2026 15:45 | 172 | 59.95 |
| 02/26/2026 15:45 | 366 | 59.85 |
| 02/26/2026 15:45 | 172 | 59.85 |
| 02/26/2026 15:45 | 145 | 59.85 |
| 02/26/2026 15:45 | 152 | 59.90 |
| 02/26/2026 15:45 | 20 | 59.90 |
| 02/26/2026 15:45 | 12 | 59.90 |
| 02/26/2026 15:45 | 153 | 59.90 |
| 02/26/2026 15:45 | 93 | 59.90 |
| 02/26/2026 15:45 | 171 | 59.90 |
| 02/26/2026 15:45 | 30 | 59.95 |
| 02/26/2026 15:45 | 102 | 59.95 |
| 02/26/2026 15:45 | 1 | 59.90 |
| 02/26/2026 15:45 | 36 | 59.95 |
| 02/26/2026 15:45 | 104 | 59.95 |
| 02/26/2026 15:45 | 172 | 59.95 |
| 02/26/2026 15:45 | 22 | 59.90 |
| 02/26/2026 15:45 | 80 | 59.90 |
| 02/26/2026 15:45 | 20 | 59.90 |
| 02/26/2026 15:45 | 54 | 60.00 |
| 02/26/2026 15:45 | 172 | 60.00 |
| 02/26/2026 15:45 | 172 | 60.00 |
| 02/26/2026 15:45 | 100 | 60.00 |
| 02/26/2026 15:45 | 172 | 59.95 |
| 02/26/2026 15:45 | 41 | 59.90 |
| 02/26/2026 15:45 | 258 | 59.95 |
| 02/26/2026 15:45 | 45 | 59.95 |
| 02/26/2026 15:45 | 27 | 59.85 |
| 02/26/2026 15:45 | 879 | 59.90 |
| 02/26/2026 15:45 | 172 | 59.90 |
| 02/26/2026 15:45 | 172 | 59.90 |
| 02/26/2026 15:45 | 258 | 59.95 |
| 02/26/2026 15:45 | 45 | 59.95 |
| 02/26/2026 15:45 | 161 | 59.95 |
| 02/26/2026 15:45 | 196 | 59.95 |
| 02/26/2026 15:45 | 11 | 59.95 |
| 02/26/2026 15:45 | 94 | 59.95 |
| 02/26/2026 15:45 | 161 | 59.90 |
| 02/26/2026 15:45 | 1 | 59.75 |
| 02/26/2026 15:45 | 750 | 59.75 |
| 02/26/2026 15:45 | 750 | 59.75 |
| 02/26/2026 15:45 | 220 | 59.75 |
| 02/26/2026 15:45 | 639 | 59.80 |
| 02/26/2026 15:45 | 100 | 59.85 |
| 02/26/2026 15:45 | 304 | 59.85 |
| 02/26/2026 15:45 | 394 | 59.85 |
| 02/26/2026 15:45 | 58 | 59.90 |
| 02/26/2026 15:45 | 317 | 59.90 |
| 02/26/2026 15:45 | 94 | 59.90 |
| 02/26/2026 15:45 | 78 | 59.90 |
| 02/26/2026 15:45 | 78 | 59.90 |
| 02/26/2026 15:45 | 5 | 59.90 |
| 02/26/2026 15:45 | 73 | 59.95 |
| 02/26/2026 15:45 | 8 | 60.00 |
| 02/26/2026 15:45 | 65 | 60.00 |
| 02/26/2026 15:45 | 100 | 60.00 |
| 02/26/2026 15:45 | 100 | 60.00 |
| 02/26/2026 15:45 | 175 | 60.00 |
| 02/26/2026 15:45 | 100 | 60.00 |
| 02/26/2026 15:45 | 236 | 60.00 |
| 02/26/2026 15:45 | 1352 | 60.00 |
| 02/26/2026 15:45 | 301 | 60.00 |
| 02/26/2026 15:45 | 330 | 60.00 |
| 02/26/2026 15:45 | 81 | 60.00 |
| 02/26/2026 15:45 | 2 | 60.00 |
| 02/26/2026 15:45 | 7 | 60.00 |
| 02/26/2026 15:45 | 18 | 60.00 |
| 02/26/2026 15:45 | 20 | 60.00 |
| 02/26/2026 15:45 | 100 | 60.00 |
| 02/26/2026 15:45 | 1 | 60.00 |
| 02/26/2026 15:45 | 30 | 60.05 |
| 02/26/2026 15:45 | 109 | 60.10 |
| 02/26/2026 15:45 | 50 | 60.10 |
| 02/26/2026 15:45 | 100 | 60.10 |
| 02/26/2026 15:45 | 16 | 60.10 |
| 02/26/2026 15:45 | 100 | 60.15 |
| 02/26/2026 15:45 | 200 | 60.15 |
| 02/26/2026 15:45 | 600 | 60.15 |
| 02/26/2026 15:45 | 12 | 60.20 |
| 02/26/2026 15:45 | 4 | 60.20 |
| 02/26/2026 15:45 | 78 | 60.20 |
| 02/26/2026 15:45 | 250 | 60.20 |
| 02/26/2026 15:45 | 250 | 60.20 |
| 02/26/2026 15:45 | 172 | 60.20 |
| 02/26/2026 15:45 | 157 | 60.20 |
| 02/26/2026 15:45 | 11 | 60.25 |
| 02/26/2026 15:45 | 247 | 60.20 |
| 02/26/2026 15:45 | 88 | 60.20 |
| 02/26/2026 15:45 | 57 | 60.20 |
| 02/26/2026 15:45 | 241 | 60.20 |
| 02/26/2026 15:45 | 57 | 60.20 |
| 02/26/2026 15:45 | 153 | 60.20 |
| 02/26/2026 15:45 | 172 | 60.20 |
| 02/26/2026 15:45 | 75 | 60.20 |
| 02/26/2026 15:45 | 1500 | 60.20 |
| 02/26/2026 15:45 | 44 | 60.20 |
| 02/26/2026 15:45 | 20 | 60.20 |
| 02/26/2026 15:45 | 128 | 60.25 |
| 02/26/2026 15:45 | 205 | 60.25 |
| 02/26/2026 15:45 | 71 | 60.25 |
| 02/26/2026 15:45 | 41 | 60.25 |
| 02/26/2026 15:45 | 29 | 60.30 |
| 02/26/2026 15:45 | 63 | 60.30 |
| 02/26/2026 15:45 | 137 | 60.25 |
| 02/26/2026 15:45 | 68 | 60.25 |
| 02/26/2026 15:45 | 311 | 60.30 |
| 02/26/2026 15:45 | 108 | 60.30 |
| 02/26/2026 15:45 | 70 | 60.30 |
| 02/26/2026 15:45 | 8 | 60.30 |
| 02/26/2026 15:45 | 12 | 60.35 |
| 02/26/2026 15:45 | 290 | 60.35 |
| 02/26/2026 15:45 | 35 | 60.35 |
| 02/26/2026 15:45 | 186 | 60.20 |
| 02/26/2026 15:45 | 172 | 60.25 |
| 02/26/2026 15:45 | 75 | 60.25 |
| 02/26/2026 15:45 | 91 | 60.30 |
| 02/26/2026 15:45 | 124 | 60.30 |
| 02/26/2026 15:45 | 97 | 60.30 |
| 02/26/2026 15:45 | 12 | 60.30 |
| 02/26/2026 15:45 | 500 | 60.30 |
| 02/26/2026 15:45 | 7 | 60.30 |
| 02/26/2026 15:45 | 98 | 60.35 |
| 02/26/2026 15:45 | 172 | 60.35 |
| 02/26/2026 15:45 | 162 | 60.35 |
| 02/26/2026 15:45 | 104 | 60.40 |
| 02/26/2026 15:45 | 124 | 60.40 |
| 02/26/2026 15:44 | 172 | 60.40 |
| 02/26/2026 15:44 | 214 | 60.45 |
| 02/26/2026 15:44 | 116 | 60.45 |
| 02/26/2026 15:44 | 172 | 60.40 |
| 02/26/2026 15:44 | 56 | 60.45 |
| 02/26/2026 15:44 | 102 | 60.45 |
| 02/26/2026 15:44 | 172 | 60.45 |
| 02/26/2026 15:44 | 172 | 60.40 |
| 02/26/2026 15:44 | 85 | 60.35 |
| 02/26/2026 15:44 | 15 | 60.35 |
| 02/26/2026 15:44 | 124 | 60.35 |
| 02/26/2026 15:44 | 33 | 60.35 |
| 02/26/2026 15:44 | 8 | 60.40 |
| 02/26/2026 15:44 | 102 | 60.40 |
| 02/26/2026 15:44 | 36 | 60.35 |
| 02/26/2026 15:44 | 172 | 60.35 |
| 02/26/2026 15:44 | 870 | 60.35 |
| 02/26/2026 15:44 | 225 | 60.40 |
| 02/26/2026 15:44 | 172 | 60.40 |
| 02/26/2026 15:44 | 192 | 60.40 |
| 02/26/2026 15:44 | 200 | 60.45 |
| 02/26/2026 15:44 | 276 | 60.45 |
| 02/26/2026 15:44 | 198 | 60.50 |