Indra Sistemas Br-A
IDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 17:35:16
Geld
22.10.2026 - 17:45:00
Geld
Volumen 		Brief
22.10.2026 - 17:45:00
Brief
Volumen
62.10
-1.10 ( -1.74% )
62.10
450
62.12
443
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:35 252 62.10
10/22/2026 17:35 825 62.10
10/22/2026 17:35 464 62.10
10/22/2026 17:35 78 62.10
10/22/2026 17:35 345 62.10
10/22/2026 17:35 387 62.10
10/22/2026 17:35 145 62.10
10/22/2026 17:35 19 62.10
10/22/2026 17:35 93 62.10
10/22/2026 17:35 29 62.10
10/22/2026 17:35 109 62.10
10/22/2026 17:35 2 62.10
10/22/2026 17:35 710 62.10
10/22/2026 17:35 18 62.10
10/22/2026 17:35 668 62.10
10/22/2026 17:35 722 62.10
10/22/2026 17:35 50 62.10
10/22/2026 17:35 62 62.10
10/22/2026 17:35 1 62.10
10/22/2026 17:35 142 62.10
10/22/2026 17:35 105 62.10
10/22/2026 17:35 4 62.10
10/22/2026 17:35 686 62.10
10/22/2026 17:35 216 62.10
10/22/2026 17:35 1907 62.10
10/22/2026 17:35 1346 62.10
10/22/2026 17:35 370 62.10
10/22/2026 17:35 170 62.10
10/22/2026 17:35 70 62.10
10/22/2026 17:35 1459 62.10
10/22/2026 17:35 449 62.10
10/22/2026 17:35 3136 62.10
10/22/2026 17:35 340 62.10
10/22/2026 17:35 494 62.10
10/22/2026 17:35 413 62.10
10/22/2026 17:35 153 62.10
10/22/2026 17:35 1042 62.10
10/22/2026 17:35 90 62.10
10/22/2026 17:35 105 62.10
10/22/2026 17:35 584 62.10
10/22/2026 17:35 113 62.10
10/22/2026 17:35 24 62.10
10/22/2026 17:35 17 62.10
10/22/2026 17:35 5 62.10
10/22/2026 17:35 1269 62.10
10/22/2026 17:35 37 62.10
10/22/2026 17:35 1176 62.10
10/22/2026 17:35 1459 62.10
10/22/2026 17:35 156 62.10
10/22/2026 17:35 4 62.10
10/22/2026 17:35 128 62.10
10/22/2026 17:35 174 62.10
10/22/2026 17:35 104 62.10
10/22/2026 17:35 216 62.10
10/22/2026 17:35 292 62.10
10/22/2026 17:35 1021 62.10
10/22/2026 17:35 32 62.10
10/22/2026 17:35 623 62.10
10/22/2026 17:35 1 62.10
10/22/2026 17:35 2 62.10
10/22/2026 17:35 9 62.10
10/22/2026 17:35 22 62.10
10/22/2026 17:35 6 62.10
10/22/2026 17:35 283 62.10
10/22/2026 17:35 10 62.10
10/22/2026 17:35 348 62.10
10/22/2026 17:35 348 62.10
10/22/2026 17:35 348 62.10
10/22/2026 17:35 348 62.10
10/22/2026 17:35 126 62.10
10/22/2026 17:35 82 62.10
10/22/2026 17:35 327 62.10
10/22/2026 17:35 194 62.10
10/22/2026 17:35 2 62.10
10/22/2026 17:35 439 62.10
10/22/2026 17:35 600 62.10
10/22/2026 17:35 481 62.10
10/22/2026 17:35 216 62.10
10/22/2026 17:35 403 62.10
10/22/2026 17:35 56 62.10
10/22/2026 17:35 19 62.10
10/22/2026 17:35 3336 62.10
10/22/2026 17:35 830 62.10
10/22/2026 17:35 242 62.10
10/22/2026 17:35 414 62.10
10/22/2026 17:35 658 62.10
10/22/2026 17:35 127 62.10
10/22/2026 17:35 286 62.10
10/22/2026 17:35 884 62.10
10/22/2026 17:35 2936 62.10
10/22/2026 17:35 938 62.10
10/22/2026 17:35 72 62.10
10/22/2026 17:35 756 62.10
10/22/2026 17:35 246 62.10
10/22/2026 17:35 216 62.10
10/22/2026 17:35 564 62.10
10/22/2026 17:35 246 62.10
10/22/2026 17:35 492 62.10
10/22/2026 17:35 6084 62.10
10/22/2026 17:35 2863 62.10
10/22/2026 17:35 217 62.10
10/22/2026 17:35 391 62.10
10/22/2026 17:35 206 62.10
10/22/2026 17:35 311 62.10
10/22/2026 17:35 217 62.10
10/22/2026 17:35 137 62.10
10/22/2026 17:35 108 62.10
10/22/2026 17:35 167 62.10
10/22/2026 17:35 792 62.10
10/22/2026 17:35 764 62.10
10/22/2026 17:35 335 62.10
10/22/2026 17:35 704 62.10
10/22/2026 17:35 1926 62.10
10/22/2026 17:35 110 62.10
10/22/2026 17:35 908 62.10
10/22/2026 17:35 1335 62.10
10/22/2026 17:35 1657 62.10
10/22/2026 17:35 194 62.10
10/22/2026 17:35 290 62.10
10/22/2026 17:35 194 62.10
10/22/2026 17:35 2033 62.10
10/22/2026 17:35 920 62.10
10/22/2026 17:35 9226 62.10
10/22/2026 17:35 5648 62.10
10/22/2026 17:35 1271 62.10
10/22/2026 17:35 2472 62.10
10/22/2026 17:35 1339 62.10
10/22/2026 17:35 276 62.10
10/22/2026 17:35 73 62.10
10/22/2026 17:35 194 62.10
10/22/2026 17:35 388 62.10
10/22/2026 17:35 354 62.10
10/22/2026 17:35 237 62.10
10/22/2026 17:35 255 62.10
10/22/2026 17:35 781 62.10
10/22/2026 17:35 164 62.10
10/22/2026 17:35 571 62.10
10/22/2026 17:35 306 62.10
10/22/2026 17:35 39 62.10
10/22/2026 17:35 318 62.10
10/22/2026 17:35 3996 62.10
10/22/2026 17:35 774 62.10
10/22/2026 17:35 475 62.10
10/22/2026 17:35 525 62.10
10/22/2026 17:35 1583 62.10
10/22/2026 17:35 472 62.10
10/22/2026 17:35 1324 62.10
10/22/2026 17:35 205 62.10
10/22/2026 17:35 84 62.10
10/22/2026 17:35 286 62.10
10/22/2026 17:35 15 62.10
10/22/2026 17:35 47 62.10
10/22/2026 17:35 160 62.10
10/22/2026 17:35 504 62.10
10/22/2026 17:35 5003 62.10
10/22/2026 17:35 241 62.10
10/22/2026 17:35 473 62.10
10/22/2026 17:35 46 62.10
10/22/2026 17:35 44 62.10
10/22/2026 17:35 1139 62.10
10/22/2026 17:35 804 62.10
10/22/2026 17:35 207 62.10
10/22/2026 17:35 795 62.10
10/22/2026 17:35 337 62.10
10/22/2026 17:35 341 62.10
10/22/2026 17:35 458 62.10
10/22/2026 17:35 179 62.10
10/22/2026 17:35 548 62.10
10/22/2026 17:35 6313 62.10
10/22/2026 17:35 2579 62.10
10/22/2026 17:35 576 62.10
10/22/2026 17:35 1089 62.10
10/22/2026 17:35 8982 62.10
10/22/2026 17:35 1078 62.10
10/22/2026 17:35 451 62.10
10/22/2026 17:35 5686 62.10
10/22/2026 17:35 789 62.10
10/22/2026 17:35 74 62.10
10/22/2026 17:35 344 62.10
10/22/2026 17:35 2391 62.10
10/22/2026 17:35 9 62.10
10/22/2026 17:35 553 62.10
10/22/2026 17:35 2987 62.10
10/22/2026 17:35 28 62.10
10/22/2026 17:35 2 62.10
10/22/2026 17:35 795 62.10
10/22/2026 17:35 411 62.10
10/22/2026 17:35 531 62.10
10/22/2026 17:35 48 62.10
10/22/2026 17:35 282 62.10
10/22/2026 17:35 617 62.10
10/22/2026 17:35 50 62.10
10/22/2026 17:35 1881 62.10
10/22/2026 17:35 20 62.10
10/22/2026 17:35 52 62.10
10/22/2026 17:35 366 62.10
10/22/2026 17:35 9 62.10
10/22/2026 17:35 72 62.10
10/22/2026 17:35 360 62.10
10/22/2026 17:35 797 62.10
10/22/2026 17:35 62 62.10
10/22/2026 17:35 5 62.10
10/22/2026 17:35 176 62.10
10/22/2026 17:35 350 62.10
10/22/2026 17:35 213 62.10
10/22/2026 17:35 81 62.10
10/22/2026 17:35 1892 62.10
10/22/2026 17:35 3000 62.10
10/22/2026 17:35 2351 62.10
10/22/2026 17:35 68 62.10
10/22/2026 17:35 40 62.10
10/22/2026 17:35 2 62.10
10/22/2026 17:35 95 62.10
10/22/2026 17:35 277 62.10
10/22/2026 17:35 23 62.10
10/22/2026 17:35 133 62.10
10/22/2026 17:35 41 62.10
10/22/2026 17:35 2223 62.10
10/22/2026 17:35 114 62.10
10/22/2026 17:35 203 62.10
10/22/2026 17:35 77 62.10
10/22/2026 17:35 6 62.10
10/22/2026 17:35 500 62.10
10/22/2026 17:35 182 62.10
10/22/2026 17:35 23 62.10
10/22/2026 17:35 121 62.10
10/22/2026 17:35 546 62.10
10/22/2026 17:35 677 62.10
10/22/2026 17:35 1109 62.10
10/22/2026 17:35 60 62.10
10/22/2026 17:35 66 62.10
10/22/2026 17:35 2272 62.10
10/22/2026 17:35 172 62.10
10/22/2026 17:35 174 62.10
10/22/2026 17:35 521 62.10
10/22/2026 17:35 63 62.10
10/22/2026 17:35 341 62.10
10/22/2026 17:35 8 62.10
10/22/2026 17:35 555 62.10
10/22/2026 17:35 484 62.10
10/22/2026 17:35 14 62.10
10/22/2026 17:35 340 62.10
10/22/2026 17:35 820 62.10
10/22/2026 17:35 15 62.10
10/22/2026 17:35 20 62.10
10/22/2026 17:35 156 62.10
10/22/2026 17:35 348 62.10
10/22/2026 17:35 181 62.10
10/22/2026 17:35 21 62.10
10/22/2026 17:35 50 62.10
10/22/2026 17:35 576 62.10
10/22/2026 17:35 178 62.10
10/22/2026 17:35 31 62.10
10/22/2026 17:35 124 62.10
10/22/2026 17:35 228 62.10
10/22/2026 17:29 127 61.96
10/22/2026 17:29 116 61.96
10/22/2026 17:29 18 61.94
10/22/2026 17:29 43 61.94
10/22/2026 17:29 2 61.94
10/22/2026 17:29 63 61.94
10/22/2026 17:29 1 61.94
10/22/2026 17:29 30 61.94
10/22/2026 17:29 1 61.94
10/22/2026 17:29 35 61.94
10/22/2026 17:29 8 61.92
10/22/2026 17:29 107 61.92
10/22/2026 17:29 88 61.92
10/22/2026 17:29 14 61.92
10/22/2026 17:29 50 61.96
10/22/2026 17:29 14 61.94
10/22/2026 17:29 2 61.94
10/22/2026 17:29 49 61.94
10/22/2026 17:29 36 61.94
10/22/2026 17:29 107 61.92
10/22/2026 17:29 36 61.92
10/22/2026 17:29 89 61.92
10/22/2026 17:29 27 61.92
10/22/2026 17:29 62 61.92
10/22/2026 17:29 50 61.92
10/22/2026 17:29 18 61.92
10/22/2026 17:29 107 61.92
10/22/2026 17:29 100 61.90
10/22/2026 17:28 180 61.92
10/22/2026 17:28 93 61.92
10/22/2026 17:28 41 61.92
10/22/2026 17:28 106 61.92
10/22/2026 17:28 59 61.94
10/22/2026 17:28 191 61.94
10/22/2026 17:28 45 61.94
10/22/2026 17:27 93 61.94
10/22/2026 17:27 74 61.94
10/22/2026 17:27 33 61.94
10/22/2026 17:27 27 61.94
10/22/2026 17:27 30 61.94
10/22/2026 17:27 68 61.96
10/22/2026 17:27 38 61.96
10/22/2026 17:27 41 61.96
10/22/2026 17:27 107 61.98
10/22/2026 17:27 86 61.98
10/22/2026 17:27 180 61.96
10/22/2026 17:27 86 61.98
10/22/2026 17:27 43 61.98
10/22/2026 17:27 107 61.98
10/22/2026 17:27 90 61.96
10/22/2026 17:27 185 61.94
10/22/2026 17:27 118 61.94
10/22/2026 17:27 41 61.94
10/22/2026 17:27 250 61.94
10/22/2026 17:27 14 61.92
10/22/2026 17:27 72 61.92
10/22/2026 17:27 93 61.92
10/22/2026 17:27 185 61.94
10/22/2026 17:27 41 61.94
10/22/2026 17:27 107 61.94
10/22/2026 17:27 44 61.94
10/22/2026 17:27 34 61.96
10/22/2026 17:27 18 61.96
10/22/2026 17:27 106 61.96
10/22/2026 17:27 83 61.96
10/22/2026 17:27 23 61.92
10/22/2026 17:27 300 61.92
10/22/2026 17:27 106 61.92
10/22/2026 17:27 218 61.92
10/22/2026 17:27 16 61.94
10/22/2026 17:27 130 61.94
10/22/2026 17:27 18 61.94
10/22/2026 17:27 43 61.94
10/22/2026 17:27 44 61.94
10/22/2026 17:27 107 61.94
10/22/2026 17:27 80 61.94
10/22/2026 17:27 99 61.94
10/22/2026 17:27 217 61.96
10/22/2026 17:26 40 61.96
10/22/2026 17:26 107 61.94
10/22/2026 17:26 62 61.94
10/22/2026 17:26 42 61.94
10/22/2026 17:26 65 61.92
10/22/2026 17:26 42 61.92
10/22/2026 17:26 47 61.94
10/22/2026 17:26 33 61.94
10/22/2026 17:26 64 61.94
10/22/2026 17:26 3 61.94
10/22/2026 17:26 58 61.94
10/22/2026 17:26 107 61.94
10/22/2026 17:26 68 61.94
10/22/2026 17:26 1 61.94
10/22/2026 17:26 107 61.92
10/22/2026 17:26 69 61.94
10/22/2026 17:26 57 61.94
10/22/2026 17:26 66 61.94
10/22/2026 17:26 26 61.94
10/22/2026 17:26 81 61.94
10/22/2026 17:26 73 61.94
10/22/2026 17:26 46 61.94
10/22/2026 17:25 107 61.94
10/22/2026 17:25 18 61.94
10/22/2026 17:25 107 61.92
10/22/2026 17:25 41 61.90
10/22/2026 17:25 92 61.90
10/22/2026 17:25 40 61.90
10/22/2026 17:25 107 61.90
10/22/2026 17:25 177 61.90
10/22/2026 17:24 12 61.92
10/22/2026 17:24 107 61.90
10/22/2026 17:24 75 61.92
10/22/2026 17:24 1 61.92
10/22/2026 17:24 47 61.92
10/22/2026 17:23 4 61.90
10/22/2026 17:23 60 61.90
10/22/2026 17:23 74 61.88
10/22/2026 17:23 66 61.88
10/22/2026 17:23 18 61.88
10/22/2026 17:23 7 61.86
10/22/2026 17:22 45 61.88
10/22/2026 17:22 45 61.88
10/22/2026 17:22 40 61.88
10/22/2026 17:22 18 61.88
10/22/2026 17:22 93 61.88
10/22/2026 17:22 58 61.88
10/22/2026 17:22 33 61.88
10/22/2026 17:22 18 61.90
10/22/2026 17:22 64 61.92
10/22/2026 17:22 107 61.92
10/22/2026 17:22 166 61.92
10/22/2026 17:22 238 61.90
10/22/2026 17:21 9 61.88
10/22/2026 17:21 191 61.90
10/22/2026 17:21 18 61.88
10/22/2026 17:21 93 61.88
10/22/2026 17:21 107 61.90
10/22/2026 17:21 8 61.90
10/22/2026 17:21 9 61.90
10/22/2026 17:21 9 61.90
10/22/2026 17:21 93 61.90
10/22/2026 17:20 38 61.94
10/22/2026 17:20 68 61.94
10/22/2026 17:20 42 61.94
10/22/2026 17:20 93 61.92
10/22/2026 17:20 35 61.92
10/22/2026 17:20 107 61.92
10/22/2026 17:20 82 61.92
10/22/2026 17:20 56 61.94
10/22/2026 17:20 56 61.94
10/22/2026 17:20 119 61.94
10/22/2026 17:20 61 61.94
10/22/2026 17:20 47 61.94
10/22/2026 17:20 79 61.92
10/22/2026 17:20 123 61.92
10/22/2026 17:20 48 61.92
10/22/2026 17:20 75 61.92
10/22/2026 17:20 32 61.92
10/22/2026 17:20 75 61.92
10/22/2026 17:20 87 61.92
10/22/2026 17:20 75 61.92
10/22/2026 17:20 90 61.92
10/22/2026 17:20 61 61.94
10/22/2026 17:20 198 61.94
10/22/2026 17:20 61 61.94
10/22/2026 17:20 90 61.94
10/22/2026 17:20 47 61.94
10/22/2026 17:20 72 61.94
10/22/2026 17:20 74 61.92
10/22/2026 17:19 40 61.92
10/22/2026 17:19 44 61.92
10/22/2026 17:19 107 61.92
10/22/2026 17:19 39 61.92
10/22/2026 17:19 18 61.92
10/22/2026 17:19 124 61.92
10/22/2026 17:19 166 61.92
10/22/2026 17:19 702 61.92
10/22/2026 17:19 250 61.92
10/22/2026 17:19 258 61.94
10/22/2026 17:19 37 61.94
10/22/2026 17:19 107 61.94
10/22/2026 17:19 3 61.94
10/22/2026 17:19 34 61.94
10/22/2026 17:19 73 61.94
10/22/2026 17:19 36 61.94
10/22/2026 17:19 18 61.94
10/22/2026 17:19 140 61.94
10/22/2026 17:19 36 61.90
10/22/2026 17:19 58 61.90
10/22/2026 17:19 54 61.92
10/22/2026 17:19 65 61.92
10/22/2026 17:19 18 61.92
10/22/2026 17:18 36 61.88
10/22/2026 17:18 67 61.90
10/22/2026 17:18 36 61.90
10/22/2026 17:18 36 61.90
10/22/2026 17:18 18 61.90
10/22/2026 17:18 68 61.90
10/22/2026 17:18 33 61.88
10/22/2026 17:18 74 61.88
10/22/2026 17:18 184 61.88
10/22/2026 17:18 74 61.89
10/22/2026 17:18 18 61.88
10/22/2026 17:18 107 61.86
10/22/2026 17:18 18 61.86
10/22/2026 17:17 47 61.86
10/22/2026 17:17 229 61.86
10/22/2026 17:17 224 61.84
10/22/2026 17:17 107 61.86
10/22/2026 17:17 93 61.86
10/22/2026 17:17 93 61.88
10/22/2026 17:17 93 61.88
10/22/2026 17:17 107 61.88
10/22/2026 17:17 2 61.90
10/22/2026 17:17 89 61.90
10/22/2026 17:17 18 61.90
10/22/2026 17:17 15 61.90
10/22/2026 17:17 20 61.90
10/22/2026 17:16 26 61.88
10/22/2026 17:16 37 61.86
10/22/2026 17:16 70 61.86
10/22/2026 17:16 18 61.86
10/22/2026 17:16 70 61.86
10/22/2026 17:16 42 61.86
10/22/2026 17:16 18 61.86
10/22/2026 17:16 107 61.86
10/22/2026 17:16 64 61.86
10/22/2026 17:16 63 61.84
10/22/2026 17:16 48 61.82
10/22/2026 17:16 43 61.84
10/22/2026 17:16 43 61.84
10/22/2026 17:16 107 61.84
10/22/2026 17:16 20 61.84
10/22/2026 17:16 43 61.84
10/22/2026 17:16 63 61.86
10/22/2026 17:16 70 61.86
10/22/2026 17:16 107 61.84
10/22/2026 17:16 63 61.84
10/22/2026 17:16 70 61.84
10/22/2026 17:16 63 61.86
10/22/2026 17:16 18 61.84
10/22/2026 17:16 93 61.82
10/22/2026 17:16 12 61.86
10/22/2026 17:15 93 61.84
10/22/2026 17:15 18 61.86
10/22/2026 17:15 132 61.86
10/22/2026 17:15 250 61.86
10/22/2026 17:15 175 61.86
10/22/2026 17:15 250 61.84
10/22/2026 17:15 17 61.82
10/22/2026 17:15 18 61.82
10/22/2026 17:15 18 61.82
10/22/2026 17:15 9 61.82
10/22/2026 17:15 107 61.82
10/22/2026 17:15 125 61.82
10/22/2026 17:15 93 61.82
10/22/2026 17:15 36 61.82
10/22/2026 17:15 2 61.86
10/22/2026 17:15 107 61.84
10/22/2026 17:15 44 61.84
10/22/2026 17:15 10 61.86
10/22/2026 17:15 18 61.84
10/22/2026 17:15 3 61.86
10/22/2026 17:14 34 61.84
10/22/2026 17:14 43 61.84
10/22/2026 17:14 93 61.82
10/22/2026 17:14 58 61.82
10/22/2026 17:14 18 61.84
10/22/2026 17:14 107 61.84
10/22/2026 17:14 44 61.84
10/22/2026 17:14 41 61.88
10/22/2026 17:14 61 61.88
10/22/2026 17:14 39 61.88
10/22/2026 17:14 98 61.86
10/22/2026 17:14 43 61.86
10/22/2026 17:14 43 61.86
10/22/2026 17:14 46 61.84
10/22/2026 17:14 43 61.84
10/22/2026 17:14 100 61.84
10/22/2026 17:14 77 61.84
10/22/2026 17:14 44 61.88
10/22/2026 17:14 228 61.86
10/22/2026 17:14 146 61.86
10/22/2026 17:14 70 61.86
10/22/2026 17:14 107 61.86
10/22/2026 17:14 97 61.86
10/22/2026 17:14 93 61.86
10/22/2026 17:14 18 61.86
10/22/2026 17:14 39 61.86
10/22/2026 17:14 129 61.90
10/22/2026 17:13 93 61.88
10/22/2026 17:13 18 61.88
10/22/2026 17:12 18 61.86
10/22/2026 17:12 18 61.86
10/22/2026 17:12 223 61.84
10/22/2026 17:12 18 61.84
10/22/2026 17:12 40 61.84
10/22/2026 17:12 93 61.82
10/22/2026 17:12 70 61.82
10/22/2026 17:12 18 61.82
10/22/2026 17:12 107 61.82
10/22/2026 17:12 33 61.82
10/22/2026 17:12 30 61.82
10/22/2026 17:11 30 61.82
10/22/2026 17:11 442 61.84
10/22/2026 17:11 50 61.84
10/22/2026 17:11 93 61.84
10/22/2026 17:11 39 61.84
10/22/2026 17:11 29 61.84
10/22/2026 17:11 60 61.86
10/22/2026 17:10 1 61.86
10/22/2026 17:09 30 61.84
10/22/2026 17:09 18 61.84
10/22/2026 17:09 51 61.80
10/22/2026 17:09 8 61.80
10/22/2026 17:08 33 61.80
10/22/2026 17:08 81 61.80
10/22/2026 17:08 303 61.80
10/22/2026 17:08 179 61.80
10/22/2026 17:08 18 61.80
10/22/2026 17:08 100 61.80
10/22/2026 17:08 665 61.80
10/22/2026 17:08 235 61.82
10/22/2026 17:08 30 61.82
10/22/2026 17:08 93 61.82
10/22/2026 17:08 120 61.84
10/22/2026 17:08 44 61.84
10/22/2026 17:08 50 61.84
10/22/2026 17:08 107 61.84
10/22/2026 17:08 18 61.84
10/22/2026 17:08 107 61.84
10/22/2026 17:08 146 61.84
10/22/2026 17:08 54 61.84
10/22/2026 17:08 35 61.84
10/22/2026 17:08 70 61.86
10/22/2026 17:08 107 61.86
10/22/2026 17:08 18 61.86
10/22/2026 17:08 61 61.86
10/22/2026 17:08 93 61.86
10/22/2026 17:08 53 61.86
10/22/2026 17:07 91 61.86
10/22/2026 17:07 93 61.86
10/22/2026 17:07 18 61.88
10/22/2026 17:07 19 61.88
10/22/2026 17:07 8 61.92
10/22/2026 17:06 1 61.90
10/22/2026 17:06 18 61.88
10/22/2026 17:06 28 61.88
10/22/2026 17:06 27 61.90
10/22/2026 17:06 43 61.90
10/22/2026 17:06 18 61.92
10/22/2026 17:06 85 61.88
10/22/2026 17:06 40 61.88
10/22/2026 17:06 27 61.86
10/22/2026 17:06 18 61.86
10/22/2026 17:06 12 61.90
10/22/2026 17:06 47 61.90
10/22/2026 17:06 93 61.90
10/22/2026 17:06 229 61.90
10/22/2026 17:06 38 61.90
10/22/2026 17:05 148 61.96
10/22/2026 17:05 18 61.94
10/22/2026 17:05 167 61.90
10/22/2026 17:04 21 61.88
10/22/2026 17:04 12 61.88
10/22/2026 17:04 69 61.90
10/22/2026 17:04 38 61.90
10/22/2026 17:04 18 61.90
10/22/2026 17:04 42 61.90
10/22/2026 17:04 51 61.90
10/22/2026 17:04 75 61.92
10/22/2026 17:04 42 61.92
10/22/2026 17:03 50 61.92
10/22/2026 17:03 18 61.92
10/22/2026 17:03 2 61.90
10/22/2026 17:03 27 61.88
10/22/2026 17:03 250 61.88
10/22/2026 17:03 18 61.90
10/22/2026 17:03 200 61.90
10/22/2026 17:03 40 61.94
10/22/2026 17:03 93 61.92
10/22/2026 17:03 53 61.92
10/22/2026 17:02 18 61.92
10/22/2026 17:02 38 61.92
10/22/2026 17:02 27 61.94
10/22/2026 17:01 18 61.94
10/22/2026 17:01 27 61.96
10/22/2026 17:01 36 61.96
10/22/2026 17:01 27 61.96
10/22/2026 17:01 28 61.98
10/22/2026 17:01 93 62.00
10/22/2026 17:01 27 62.04
10/22/2026 17:01 50 62.04
10/22/2026 17:01 45 62.04
10/22/2026 17:01 18 62.04
10/22/2026 17:00 75 62.01
10/22/2026 17:00 18 62.00
10/22/2026 17:00 18 62.00
10/22/2026 17:00 78 62.00
10/22/2026 17:00 70 61.98
10/22/2026 17:00 49 61.96
10/22/2026 17:00 66 61.98
10/22/2026 17:00 49 61.98
10/22/2026 16:59 70 61.98
10/22/2026 16:59 53 61.98
10/22/2026 16:59 140 61.98
10/22/2026 16:59 18 61.98
10/22/2026 16:58 18 61.92
10/22/2026 16:58 70 61.92
10/22/2026 16:58 51 61.92
10/22/2026 16:58 42 61.92
10/22/2026 16:58 30 61.90
10/22/2026 16:58 78 61.90
10/22/2026 16:58 130 61.90
10/22/2026 16:58 111 61.90
10/22/2026 16:58 155 61.90
10/22/2026 16:58 38 61.90
10/22/2026 16:58 70 61.90
10/22/2026 16:58 58 61.90
10/22/2026 16:58 54 61.90
10/22/2026 16:58 87 61.94
10/22/2026 16:58 74 61.94
10/22/2026 16:58 52 61.94
10/22/2026 16:57 25 61.94
10/22/2026 16:57 29 61.94
10/22/2026 16:57 70 61.96
10/22/2026 16:57 12 61.96
10/22/2026 16:57 18 61.96
10/22/2026 16:57 54 61.95
10/22/2026 16:57 124 61.94
10/22/2026 16:57 117 61.90
10/22/2026 16:57 16 61.90
10/22/2026 16:57 52 61.90
10/22/2026 16:57 107 61.90
10/22/2026 16:57 161 61.88
10/22/2026 16:57 118 61.90
10/22/2026 16:57 882 61.90
10/22/2026 16:57 18 61.90
10/22/2026 16:57 969 61.90
10/22/2026 16:57 93 61.92
10/22/2026 16:57 16 61.92
10/22/2026 16:57 403 61.92
10/22/2026 16:57 35 61.94
10/22/2026 16:57 138 61.94
10/22/2026 16:56 37 61.94
10/22/2026 16:56 98 61.96
10/22/2026 16:56 40 61.96
10/22/2026 16:56 65 61.98
10/22/2026 16:55 23 61.98
10/22/2026 16:55 42 61.98
10/22/2026 16:55 46 62.00
10/22/2026 16:55 16 62.02
10/22/2026 16:55 108 61.98
10/22/2026 16:55 35 61.96
10/22/2026 16:55 50 61.96
10/22/2026 16:55 41 61.96
10/22/2026 16:55 40 61.96
10/22/2026 16:55 46 61.96
10/22/2026 16:54 62 61.96
10/22/2026 16:54 1 61.94
10/22/2026 16:54 93 61.94
10/22/2026 16:54 43 61.96
10/22/2026 16:54 93 61.98
10/22/2026 16:53 18 61.98
10/22/2026 16:53 93 61.98
10/22/2026 16:52 18 62.02
10/22/2026 16:52 47 62.02
10/22/2026 16:52 16 62.02
10/22/2026 16:52 52 62.00
10/22/2026 16:52 18 62.00
10/22/2026 16:51 63 62.04
10/22/2026 16:51 116 62.04
10/22/2026 16:51 18 62.02
10/22/2026 16:51 126 62.02
10/22/2026 16:51 122 62.02
10/22/2026 16:51 30 62.00
10/22/2026 16:51 30 62.00
10/22/2026 16:50 14 62.00
10/22/2026 16:50 18 62.00
10/22/2026 16:50 363 62.00
10/22/2026 16:50 16 61.98
10/22/2026 16:50 74 61.98
10/22/2026 16:50 75 62.00
10/22/2026 16:50 89 61.98
10/22/2026 16:50 22 61.98
10/22/2026 16:50 93 62.02
10/22/2026 16:50 200 62.06
10/22/2026 16:48 93 62.08
10/22/2026 16:48 72 62.06
10/22/2026 16:48 18 62.06
10/22/2026 16:48 52 62.06
10/22/2026 16:48 87 62.08
10/22/2026 16:48 39 62.08
10/22/2026 16:48 15 62.10
10/22/2026 16:48 42 62.08
10/22/2026 16:48 356 62.10
10/22/2026 16:48 166 62.10
10/22/2026 16:48 50 62.10
10/22/2026 16:48 187 62.10
10/22/2026 16:48 241 62.08
10/22/2026 16:48 93 62.08
10/22/2026 16:47 18 62.10
10/22/2026 16:47 70 62.10
10/22/2026 16:47 46 62.10
10/22/2026 16:47 18 62.10
10/22/2026 16:47 93 62.10
10/22/2026 16:47 50 62.12
10/22/2026 16:47 46 62.12
10/22/2026 16:47 100 62.08
10/22/2026 16:47 90 62.04
10/22/2026 16:47 1 62.04
10/22/2026 16:47 18 62.00
10/22/2026 16:47 93 62.00
10/22/2026 16:47 39 62.00
10/22/2026 16:46 47 62.02
10/22/2026 16:46 82 62.02
10/22/2026 16:46 100 62.04
10/22/2026 16:46 43 62.10
10/22/2026 16:46 57 62.10
10/22/2026 16:46 64 62.13
10/22/2026 16:46 18 62.14
10/22/2026 16:46 37 62.12
10/22/2026 16:46 199 62.12
10/22/2026 16:46 93 62.14
10/22/2026 16:45 42 62.16
10/22/2026 16:45 47 62.18
10/22/2026 16:45 18 62.18
10/22/2026 16:45 41 62.14
10/22/2026 16:45 44 62.14
10/22/2026 16:45 43 62.14
10/22/2026 16:45 80 62.18
10/22/2026 16:45 9 62.18
10/22/2026 16:45 19 62.18
10/22/2026 16:45 18 62.16
10/22/2026 16:45 93 62.14
10/22/2026 16:45 54 62.14
10/22/2026 16:44 16 62.16
10/22/2026 16:44 43 62.16
10/22/2026 16:44 38 62.18
10/22/2026 16:44 8 62.18
10/22/2026 16:44 70 62.16
10/22/2026 16:44 160 62.20
10/22/2026 16:44 140 62.20
10/22/2026 16:44 71 62.18
10/22/2026 16:44 18 62.18
10/22/2026 16:44 238 62.18
10/22/2026 16:44 635 62.18
10/22/2026 16:44 300 62.18
10/22/2026 16:44 238 62.16
10/22/2026 16:43 12 62.14
10/22/2026 16:43 58 62.14
10/22/2026 16:43 48 62.15
10/22/2026 16:43 43 62.12
10/22/2026 16:43 120 62.14
10/22/2026 16:43 81 62.12
10/22/2026 16:43 106 62.12
10/22/2026 16:43 136 62.12
10/22/2026 16:43 44 62.12
10/22/2026 16:43 47 62.12
10/22/2026 16:43 52 62.10
10/22/2026 16:43 70 62.04
10/22/2026 16:43 18 62.06
10/22/2026 16:43 19 62.06
10/22/2026 16:43 74 62.06
10/22/2026 16:42 573 62.08
10/22/2026 16:42 189 62.08
10/22/2026 16:42 188 62.10
10/22/2026 16:41 22 62.00
10/22/2026 16:41 50 62.00
10/22/2026 16:41 38 62.00
10/22/2026 16:41 18 62.02
10/22/2026 16:41 38 62.02
10/22/2026 16:41 38 62.08
10/22/2026 16:41 11 62.06
10/22/2026 16:40 10 62.02
10/22/2026 16:40 38 62.02
10/22/2026 16:40 18 62.02
10/22/2026 16:40 93 62.06
10/22/2026 16:40 4 62.08
10/22/2026 16:39 42 62.08
10/22/2026 16:39 50 62.08
10/22/2026 16:39 74 62.08
10/22/2026 16:39 93 62.10
10/22/2026 16:39 18 62.10
10/22/2026 16:39 58 62.10
10/22/2026 16:39 18 62.12
10/22/2026 16:38 18 62.10
10/22/2026 16:38 2 62.06
10/22/2026 16:38 70 62.06
10/22/2026 16:38 52 62.08
10/22/2026 16:38 18 62.08
10/22/2026 16:38 93 62.08
10/22/2026 16:38 3 62.08
10/22/2026 16:37 50 62.10
10/22/2026 16:37 31 62.10
10/22/2026 16:37 18 62.06
10/22/2026 16:37 50 62.06
10/22/2026 16:37 250 62.06
10/22/2026 16:36 63 62.06
10/22/2026 16:36 63 62.04
10/22/2026 16:36 93 62.06
10/22/2026 16:36 157 62.06
10/22/2026 16:36 18 62.06
10/22/2026 16:36 80 62.10
10/22/2026 16:36 86 62.08
10/22/2026 16:35 93 62.02
10/22/2026 16:35 18 62.02
10/22/2026 16:34 53 62.04
10/22/2026 16:34 7 62.02
10/22/2026 16:34 33 62.00
10/22/2026 16:34 18 62.02
10/22/2026 16:34 10 62.02
10/22/2026 16:34 41 62.02
10/22/2026 16:34 41 62.02
10/22/2026 16:34 18 62.02
10/22/2026 16:34 93 62.04
10/22/2026 16:33 100 62.06
10/22/2026 16:33 60 62.08
10/22/2026 16:33 33 62.06
10/22/2026 16:33 18 62.04
10/22/2026 16:33 31 62.04
10/22/2026 16:33 80 62.04
10/22/2026 16:33 46 62.00
10/22/2026 16:33 18 62.00
10/22/2026 16:33 35 62.00
10/22/2026 16:33 45 62.00
10/22/2026 16:33 100 62.01
10/22/2026 16:32 150 62.00
10/22/2026 16:32 250 62.00
10/22/2026 16:32 250 62.02
10/22/2026 16:32 13 62.00
10/22/2026 16:32 97 62.00
10/22/2026 16:32 18 62.00
10/22/2026 16:31 18 61.98
10/22/2026 16:31 47 61.96
10/22/2026 16:31 7 61.96
10/22/2026 16:31 93 61.96
10/22/2026 16:31 42 61.96
10/22/2026 16:31 29 61.96
10/22/2026 16:31 50 61.96
10/22/2026 16:31 46 61.96
10/22/2026 16:31 42 61.96
10/22/2026 16:31 26 61.96
10/22/2026 16:31 166 61.94
10/22/2026 16:31 18 61.94
10/22/2026 16:31 52 61.92
10/22/2026 16:31 81 61.92
10/22/2026 16:31 93 61.92
10/22/2026 16:31 108 61.92
10/22/2026 16:31 75 61.92
10/22/2026 16:31 75 61.94
10/22/2026 16:30 21 61.92
10/22/2026 16:30 42 61.92
10/22/2026 16:30 92 61.90
10/22/2026 16:30 18 61.90
10/22/2026 16:30 56 61.92
10/22/2026 16:30 107 61.92
10/22/2026 16:30 10 61.90
10/22/2026 16:30 52 61.88
10/22/2026 16:30 101 61.90
10/22/2026 16:30 67 61.90
10/22/2026 16:29 11 61.92
10/22/2026 16:29 239 61.92
10/22/2026 16:29 250 61.90
10/22/2026 16:29 9 61.92
10/22/2026 16:29 93 61.92
10/22/2026 16:29 95 61.92
10/22/2026 16:29 18 61.92
10/22/2026 16:29 220 61.94
10/22/2026 16:29 93 61.94
10/22/2026 16:29 91 61.94
10/22/2026 16:29 137 61.92
10/22/2026 16:29 93 61.92
10/22/2026 16:29 50 61.94
10/22/2026 16:29 71 61.94
10/22/2026 16:29 107 61.96
10/22/2026 16:29 141 61.96
10/22/2026 16:29 70 61.96
10/22/2026 16:29 18 61.96
10/22/2026 16:29 123 61.96
10/22/2026 16:29 53 61.96
10/22/2026 16:29 18 61.92
10/22/2026 16:29 47 61.92
10/22/2026 16:29 130 61.92
10/22/2026 16:29 53 61.90
10/22/2026 16:29 81 61.88
10/22/2026 16:29 93 61.90
10/22/2026 16:29 124 61.90
10/22/2026 16:29 126 61.90
10/22/2026 16:29 229 61.90
10/22/2026 16:28 160 61.92
10/22/2026 16:28 10 61.92
10/22/2026 16:28 26 61.94
10/22/2026 16:28 174 61.92
10/22/2026 16:28 18 61.96
10/22/2026 16:28 45 61.96
10/22/2026 16:27 18 61.96
10/22/2026 16:27 51 61.96
10/22/2026 16:27 86 61.94
10/22/2026 16:27 98 61.94
10/22/2026 16:27 18 61.92
10/22/2026 16:27 58 61.92
10/22/2026 16:26 93 61.92
10/22/2026 16:25 18 61.94
10/22/2026 16:25 53 61.94
10/22/2026 16:25 84 61.93
10/22/2026 16:25 154 61.90
10/22/2026 16:25 148 61.88
10/22/2026 16:25 64 61.86
10/22/2026 16:25 41 61.84
10/22/2026 16:25 47 61.84
10/22/2026 16:25 18 61.84
10/22/2026 16:25 18 61.78
10/22/2026 16:25 144 61.78
10/22/2026 16:25 26 61.78
10/22/2026 16:24 93 61.76
10/22/2026 16:24 84 61.80
10/22/2026 16:24 84 61.80
10/22/2026 16:24 185 61.76
10/22/2026 16:24 104 61.72
10/22/2026 16:24 45 61.72
10/22/2026 16:24 169 61.72
10/22/2026 16:24 18 61.72
10/22/2026 16:24 56 61.72
10/22/2026 16:24 241 61.72
10/22/2026 16:24 562 61.72
10/22/2026 16:24 255 61.72
10/22/2026 16:24 306 61.72
10/22/2026 16:24 75 61.72
10/22/2026 16:24 11 61.72
10/22/2026 16:24 54 61.70
10/22/2026 16:24 248 61.70
10/22/2026 16:24 12 61.70
10/22/2026 16:24 50 61.70
10/22/2026 16:24 800 61.70
10/22/2026 16:24 162 61.70
10/22/2026 16:24 800 61.70
10/22/2026 16:24 822 61.70
10/22/2026 16:24 89 61.70
10/22/2026 16:24 89 61.70
10/22/2026 16:24 47 61.72
10/22/2026 16:24 285 61.72
10/22/2026 16:24 515 61.72
10/22/2026 16:24 592 61.72
10/22/2026 16:24 208 61.72
10/22/2026 16:24 93 61.72
10/22/2026 16:24 600 61.76
10/22/2026 16:23 84 61.76
10/22/2026 16:23 73 61.76
10/22/2026 16:23 18 61.76
10/22/2026 16:23 75 61.74
10/22/2026 16:23 47 61.74
10/22/2026 16:22 367 61.78
10/22/2026 16:22 35 61.78
10/22/2026 16:22 144 61.78
10/22/2026 16:22 360 61.78
10/22/2026 16:22 44 61.76
10/22/2026 16:22 165 61.76
10/22/2026 16:22 48 61.76
10/22/2026 16:22 59 61.78
10/22/2026 16:22 16 61.78
10/22/2026 16:22 41 61.78
10/22/2026 16:22 57 61.78
10/22/2026 16:22 28 61.80
10/22/2026 16:22 167 61.78
10/22/2026 16:22 410 61.78
10/22/2026 16:22 182 61.78
10/22/2026 16:22 648 61.78
10/22/2026 16:22 18 61.76
10/22/2026 16:22 288 61.76
10/22/2026 16:22 166 61.76
10/22/2026 16:22 93 61.76
10/22/2026 16:22 48 61.76
10/22/2026 16:22 95 61.76
10/22/2026 16:22 18 61.74
10/22/2026 16:22 88 61.74
10/22/2026 16:22 58 61.72
10/22/2026 16:22 103 61.72
10/22/2026 16:22 397 61.72
10/22/2026 16:22 10 61.72
10/22/2026 16:22 100 61.74
10/22/2026 16:22 122 61.76
10/22/2026 16:22 320 61.78
10/22/2026 16:22 93 61.78
10/22/2026 16:21 18 61.84
10/22/2026 16:21 50 61.86
10/22/2026 16:21 136 61.84
10/22/2026 16:21 18 61.82
10/22/2026 16:21 106 61.82
10/22/2026 16:21 18 61.80
10/22/2026 16:21 120 61.80
10/22/2026 16:21 66 61.78
10/22/2026 16:21 109 61.80
10/22/2026 16:21 214 61.78
10/22/2026 16:21 42 61.78
10/22/2026 16:21 40 61.78
10/22/2026 16:20 19 61.80
10/22/2026 16:20 18 61.78
10/22/2026 16:20 56 61.78
10/22/2026 16:20 300 61.77
10/22/2026 16:20 18 61.76
10/22/2026 16:20 8 61.80
10/22/2026 16:20 140 61.80
10/22/2026 16:20 606 61.80
10/22/2026 16:20 175 61.80
10/22/2026 16:20 219 61.78
10/22/2026 16:20 58 61.78
10/22/2026 16:20 172 61.78
10/22/2026 16:20 178 61.76
10/22/2026 16:20 93 61.80
10/22/2026 16:19 18 61.84
10/22/2026 16:19 72 61.84
10/22/2026 16:19 12 61.84
10/22/2026 16:19 36 61.84
10/22/2026 16:19 36 61.84
10/22/2026 16:19 69 61.84
10/22/2026 16:19 44 61.84
10/22/2026 16:19 60 61.80
10/22/2026 16:19 9 61.74
10/22/2026 16:19 35 61.76
10/22/2026 16:19 35 61.76
10/22/2026 16:19 114 61.76
10/22/2026 16:19 72 61.76
10/22/2026 16:19 33 61.74
10/22/2026 16:19 93 61.76
10/22/2026 16:19 18 61.76
10/22/2026 16:18 256 61.78
10/22/2026 16:18 233 61.78
10/22/2026 16:18 178 61.80
10/22/2026 16:18 43 61.80
10/22/2026 16:18 161 61.82
10/22/2026 16:18 100 61.86
10/22/2026 16:18 129 61.86
10/22/2026 16:18 44 61.86
10/22/2026 16:18 84 61.86
10/22/2026 16:18 51 61.86
10/22/2026 16:18 15 61.86
10/22/2026 16:18 3 61.86
10/22/2026 16:18 66 61.89
10/22/2026 16:18 18 61.86
10/22/2026 16:18 51 61.84
10/22/2026 16:18 200 61.82
10/22/2026 16:18 31 61.82
10/22/2026 16:18 58 61.84
10/22/2026 16:18 93 61.86
10/22/2026 16:18 12 61.84
10/22/2026 16:18 6 61.84
10/22/2026 16:18 18 61.84
10/22/2026 16:18 107 61.84
10/22/2026 16:18 43 61.82
10/22/2026 16:18 79 61.82
10/22/2026 16:18 43 61.82
10/22/2026 16:18 91 61.80
10/22/2026 16:18 91 61.80
10/22/2026 16:18 85 61.80
10/22/2026 16:18 83 61.78
10/22/2026 16:18 162 61.78
10/22/2026 16:18 18 61.78
10/22/2026 16:18 65 61.78
10/22/2026 16:18 80 61.78
10/22/2026 16:17 84 61.76
10/22/2026 16:17 179 61.76
10/22/2026 16:17 245 61.76
10/22/2026 16:17 242 61.74
10/22/2026 16:17 82 61.78
10/22/2026 16:17 81 61.76
10/22/2026 16:17 18 61.74
10/22/2026 16:17 18 61.74
10/22/2026 16:17 53 61.74
10/22/2026 16:17 18 61.70
10/22/2026 16:17 152 61.72
10/22/2026 16:17 248 61.72
10/22/2026 16:16 34 61.72
10/22/2026 16:16 18 61.72
10/22/2026 16:16 165 61.68
10/22/2026 16:16 250 61.68
10/22/2026 16:16 155 61.70
10/22/2026 16:16 250 61.70
10/22/2026 16:16 180 61.72
10/22/2026 16:16 65 61.72
10/22/2026 16:16 123 61.72
10/22/2026 16:16 51 61.68
10/22/2026 16:16 41 61.66
10/22/2026 16:16 51 61.66
10/22/2026 16:16 100 61.68
10/22/2026 16:16 88 61.68
10/22/2026 16:16 147 61.66
10/22/2026 16:16 83 61.62
10/22/2026 16:16 147 61.62
10/22/2026 16:16 50 61.64
10/22/2026 16:16 74 61.64
10/22/2026 16:16 37 61.62
10/22/2026 16:16 84 61.60
10/22/2026 16:16 50 61.60
10/22/2026 16:16 188 61.62
10/22/2026 16:16 9 61.60
10/22/2026 16:16 161 61.60
10/22/2026 16:16 122 61.58
10/22/2026 16:15 93 61.56
10/22/2026 16:15 122 61.56
10/22/2026 16:15 26 61.56
10/22/2026 16:15 45 61.56
10/22/2026 16:15 50 61.58
10/22/2026 16:15 300 61.60
10/22/2026 16:15 10 61.62
10/22/2026 16:15 25 61.66
10/22/2026 16:15 100 61.66
10/22/2026 16:15 3 61.68
10/22/2026 16:15 197 61.68
10/22/2026 16:15 161 61.70
10/22/2026 16:15 162 61.70
10/22/2026 16:15 70 61.70
10/22/2026 16:15 15 61.70
10/22/2026 16:15 100 61.70
10/22/2026 16:15 300 61.70
10/22/2026 16:15 535 61.70
10/22/2026 16:15 49 61.70
10/22/2026 16:15 129 61.70
10/22/2026 16:15 287 61.70
10/22/2026 16:15 20 61.72
10/22/2026 16:15 12 61.72
10/22/2026 16:15 198 61.72
10/22/2026 16:15 662 61.72
10/22/2026 16:15 238 61.74
10/22/2026 16:15 81 61.72
10/22/2026 16:15 55 61.74
10/22/2026 16:14 40 61.76
10/22/2026 16:14 93 61.78
10/22/2026 16:14 118 61.80
10/22/2026 16:14 17 61.78
10/22/2026 16:14 47 61.78
10/22/2026 16:14 51 61.80
10/22/2026 16:14 243 61.80
10/22/2026 16:14 206 61.78
10/22/2026 16:14 71 61.76
10/22/2026 16:14 97 61.76
10/22/2026 16:14 23 61.76
10/22/2026 16:14 202 61.78
10/22/2026 16:14 44 61.78
10/22/2026 16:14 47 61.80
10/22/2026 16:14 177 61.80
10/22/2026 16:14 23 61.80
10/22/2026 16:14 127 61.80
10/22/2026 16:14 100 61.80
10/22/2026 16:14 50 61.82
10/22/2026 16:14 50 61.82
10/22/2026 16:14 69 61.84
10/22/2026 16:14 72 61.84
10/22/2026 16:14 89 61.92
10/22/2026 16:14 74 61.92
10/22/2026 16:14 41 61.92
10/22/2026 16:14 74 61.90
10/22/2026 16:14 174 61.90
10/22/2026 16:14 50 61.90
10/22/2026 16:14 156 61.88
10/22/2026 16:14 1000 61.90
10/22/2026 16:14 65 61.90
10/22/2026 16:14 100 61.92
10/22/2026 16:14 500 61.96
10/22/2026 16:14 106 62.00
10/22/2026 16:14 471 62.00
10/22/2026 16:14 12 62.00
10/22/2026 16:14 33 62.00
10/22/2026 16:14 180 62.00
10/22/2026 16:14 700 62.00
10/22/2026 16:14 113 62.00
10/22/2026 16:14 25 62.00
10/22/2026 16:14 150 62.00
10/22/2026 16:14 93 62.02
10/22/2026 16:13 18 62.04
10/22/2026 16:13 93 62.06
10/22/2026 16:13 34 62.06
10/22/2026 16:13 52 62.06
10/22/2026 16:13 46 62.08
10/22/2026 16:13 64 62.10
10/22/2026 16:13 56 62.10
10/22/2026 16:12 40 62.04
10/22/2026 16:12 18 62.08
10/22/2026 16:12 79 62.06
10/22/2026 16:12 56 62.06
10/22/2026 16:12 141 62.10
10/22/2026 16:12 106 62.10
10/22/2026 16:12 52 62.12
10/22/2026 16:12 14 62.12
10/22/2026 16:12 19 62.12
10/22/2026 16:12 44 62.12
10/22/2026 16:12 153 62.14
10/22/2026 16:12 106 62.14
10/22/2026 16:12 93 62.14
10/22/2026 16:12 4 62.18
10/22/2026 16:12 10 62.18
10/22/2026 16:12 18 62.16
10/22/2026 16:12 97 62.16
10/22/2026 16:11 160 62.18
10/22/2026 16:10 165 62.16
10/22/2026 16:09 100 62.16
10/22/2026 16:09 84 62.20
10/22/2026 16:09 93 62.22
10/22/2026 16:09 82 62.22
10/22/2026 16:09 18 62.24
10/22/2026 16:09 50 62.24
10/22/2026 16:09 106 62.28
10/22/2026 16:09 134 62.26
10/22/2026 16:08 93 62.28
10/22/2026 16:08 18 62.28
10/22/2026 16:08 65 62.28
10/22/2026 16:08 109 62.26
10/22/2026 16:08 78 62.26
10/22/2026 16:08 8 62.22
10/22/2026 16:08 70 62.24
10/22/2026 16:07 12 62.28
10/22/2026 16:07 1332 62.26
10/22/2026 16:07 70 62.28
10/22/2026 16:07 99 62.30
10/22/2026 16:07 159 62.30
10/22/2026 16:07 799 62.30
10/22/2026 16:07 106 62.30
10/22/2026 16:07 157 62.30
10/22/2026 16:07 119 62.30
10/22/2026 16:07 1332 62.30
10/22/2026 16:07 117 62.32
10/22/2026 16:07 799 62.32
10/22/2026 16:07 87 62.34
10/22/2026 16:07 70 62.34
10/22/2026 16:07 69 62.36
10/22/2026 16:07 13 62.36
10/22/2026 16:07 18 62.40
10/22/2026 16:07 93 62.40
10/22/2026 16:07 249 62.42
10/22/2026 16:07 93 62.42
10/22/2026 16:07 107 62.46
10/22/2026 16:07 41 62.44
10/22/2026 16:07 46 62.44
10/22/2026 16:07 1332 62.44
10/22/2026 16:07 250 62.42
10/22/2026 16:07 1332 62.42
10/22/2026 16:07 87 62.40
10/22/2026 16:07 62 62.40
10/22/2026 16:07 50 62.40
10/22/2026 16:07 18 62.38
10/22/2026 16:06 75 62.36
10/22/2026 16:06 50 62.36
10/22/2026 16:06 77 62.36
10/22/2026 16:06 115 62.40
10/22/2026 16:05 1 62.42
10/22/2026 16:05 20 62.42
10/22/2026 16:05 52 62.42
10/22/2026 16:05 125 62.40
10/22/2026 16:05 110 62.40
10/22/2026 16:05 96 62.38
10/22/2026 16:05 150 62.34
10/22/2026 16:05 250 62.36
10/22/2026 16:05 223 62.36
10/22/2026 16:05 100 62.36
10/22/2026 16:05 20 62.36
10/22/2026 16:05 144 62.32
10/22/2026 16:05 106 62.32
10/22/2026 16:05 132 62.32
10/22/2026 16:05 74 62.34
10/22/2026 16:05 44 62.34
10/22/2026 16:05 16 62.44
10/22/2026 16:05 74 62.44
10/22/2026 16:05 74 62.44
10/22/2026 16:05 12 62.42
10/22/2026 16:05 10 62.44
10/22/2026 16:05 1200 62.48
10/22/2026 16:05 83 62.48
10/22/2026 16:05 125 62.50
10/22/2026 16:04 125 62.56
10/22/2026 16:04 35 62.56
10/22/2026 16:04 60 62.56
10/22/2026 16:04 345 62.56
10/22/2026 16:04 105 62.58
10/22/2026 16:04 42 62.60
10/22/2026 16:04 51 62.60
10/22/2026 16:04 18 62.60
10/22/2026 16:03 93 62.66
10/22/2026 16:03 18 62.66
10/22/2026 16:03 150 62.66
10/22/2026 16:03 33 62.64
10/22/2026 16:03 12 62.66
10/22/2026 16:02 20 62.70
10/22/2026 16:02 87 62.70
10/22/2026 16:02 6 62.68
10/22/2026 16:02 6 62.68
10/22/2026 16:02 41 62.68
10/22/2026 16:02 58 62.68
10/22/2026 16:02 52 62.68
10/22/2026 16:02 93 62.70
10/22/2026 16:02 18 62.70
10/22/2026 16:02 53 62.70
10/22/2026 16:02 478 62.70
10/22/2026 16:00 3 62.78
10/22/2026 16:00 44 62.72
10/22/2026 16:00 57 62.72
10/22/2026 16:00 44 62.74
10/22/2026 16:00 45 62.74
10/22/2026 16:00 44 62.72
10/22/2026 16:00 3 62.78
10/22/2026 16:00 136 62.78
10/22/2026 16:00 45 62.78
10/22/2026 16:00 2 62.78
10/22/2026 16:00 63 62.86
10/22/2026 15:59 252 62.92
10/22/2026 15:59 178 62.92
10/22/2026 15:59 167 62.92
10/22/2026 15:59 153 62.90
10/22/2026 15:59 250 62.90
10/22/2026 15:58 107 62.88
10/22/2026 15:58 73 62.90
10/22/2026 15:58 105 62.90
10/22/2026 15:58 18 62.90
10/22/2026 15:57 4 62.90
10/22/2026 15:57 53 62.88
10/22/2026 15:57 21 62.90
10/22/2026 15:57 53 62.88
10/22/2026 15:57 32 62.92
10/22/2026 15:57 42 62.90
10/22/2026 15:57 4 62.90
10/22/2026 15:57 5 62.90
10/22/2026 15:57 9 62.89
10/22/2026 15:57 12 62.90
10/22/2026 15:57 17 62.90
10/22/2026 15:57 105 62.90
10/22/2026 15:57 103 62.92
10/22/2026 15:57 74 62.94
10/22/2026 15:57 105 62.94
10/22/2026 15:57 55 62.94
10/22/2026 15:57 223 62.96
10/22/2026 15:57 93 62.96
10/22/2026 15:57 27 63.02
10/22/2026 15:56 43 63.00
10/22/2026 15:56 47 63.00
10/22/2026 15:56 43 63.00
10/22/2026 15:56 47 63.00
10/22/2026 15:56 53 63.01
10/22/2026 15:56 75 63.02
10/22/2026 15:56 110 63.02
10/22/2026 15:56 105 63.02
10/22/2026 15:56 105 63.00
10/22/2026 15:56 50 63.00
10/22/2026 15:56 40 63.00
10/22/2026 15:55 105 62.98
10/22/2026 15:55 74 62.96
10/22/2026 15:55 93 62.96
10/22/2026 15:55 18 62.96
10/22/2026 15:55 15 62.96
10/22/2026 15:54 18 62.98
10/22/2026 15:54 108 63.00
10/22/2026 15:54 42 62.98
10/22/2026 15:53 44 62.98
10/22/2026 15:53 100 62.96
10/22/2026 15:53 540 62.94
10/22/2026 15:53 629 62.96
10/22/2026 15:53 206 62.96
10/22/2026 15:53 154 62.96
10/22/2026 15:53 14 62.98
10/22/2026 15:53 57 62.98
10/22/2026 15:53 99 62.98
10/22/2026 15:53 57 62.98
10/22/2026 15:53 35 62.94
10/22/2026 15:52 18 62.98
10/22/2026 15:52 13 63.04
10/22/2026 15:52 67 63.06
10/22/2026 15:51 18 63.08
10/22/2026 15:51 30 63.08
10/22/2026 15:51 34 63.08
10/22/2026 15:51 35 63.14
10/22/2026 15:51 9 63.14
10/22/2026 15:51 80 63.14
10/22/2026 15:51 52 63.14
10/22/2026 15:51 98 63.14
10/22/2026 15:51 12 63.14
10/22/2026 15:51 35 63.16
10/22/2026 15:51 18 63.16
10/22/2026 15:51 89 63.16
10/22/2026 15:50 103 63.18
10/22/2026 15:50 489 63.16
10/22/2026 15:50 11 63.18
10/22/2026 15:49 22 63.18
10/22/2026 15:49 18 63.20
10/22/2026 15:49 34 63.20
10/22/2026 15:49 12 63.20
10/22/2026 15:49 18 63.24
10/22/2026 15:49 43 63.26
10/22/2026 15:48 35 63.24
10/22/2026 15:47 18 63.26
10/22/2026 15:47 18 63.20
10/22/2026 15:47 50 63.20
10/22/2026 15:47 54 63.16
10/22/2026 15:47 41 63.16
10/22/2026 15:47 95 63.16
10/22/2026 15:46 14 63.12
10/22/2026 15:46 63 63.16
10/22/2026 15:46 322 63.16
10/22/2026 15:46 65 63.16
10/22/2026 15:46 113 63.16
10/22/2026 15:46 35 63.18
10/22/2026 15:46 30 63.20
10/22/2026 15:46 18 63.18
10/22/2026 15:46 48 63.20
10/22/2026 15:46 55 63.24
10/22/2026 15:46 51 63.26
10/22/2026 15:45 135 63.32
10/22/2026 15:45 18 63.30
10/22/2026 15:45 350 63.30
10/22/2026 15:45 85 63.28
10/22/2026 15:44 37 63.28
10/22/2026 15:44 18 63.28
10/22/2026 15:44 38 63.26
10/22/2026 15:44 84 63.26
10/22/2026 15:44 47 63.26
10/22/2026 15:44 52 63.26
10/22/2026 15:44 62 63.28
10/22/2026 15:44 104 63.26
10/22/2026 15:44 41 63.26
10/22/2026 15:44 18 63.24
10/22/2026 15:44 44 63.24
10/22/2026 15:43 18 63.22
10/22/2026 15:43 110 63.26
10/22/2026 15:43 110 63.26
10/22/2026 15:43 133 63.26
10/22/2026 15:43 50 63.26
10/22/2026 15:43 46 63.26
10/22/2026 15:43 88 63.24
10/22/2026 15:42 74 63.20
10/22/2026 15:42 109 63.22
10/22/2026 15:42 44 63.20
10/22/2026 15:42 43 63.20
10/22/2026 15:42 43 63.18
10/22/2026 15:42 56 63.14
10/22/2026 15:42 35 63.16
10/22/2026 15:42 74 63.16
10/22/2026 15:42 114 63.14
10/22/2026 15:42 46 63.14
10/22/2026 15:42 42 63.12
10/22/2026 15:42 169 63.08
10/22/2026 15:42 105 63.10
10/22/2026 15:42 48 63.10
10/22/2026 15:42 74 63.10
10/22/2026 15:42 137 63.10
10/22/2026 15:42 156 63.10
10/22/2026 15:42 664 63.10
10/22/2026 15:42 48 63.12
10/22/2026 15:42 157 63.12
10/22/2026 15:42 80 63.12
10/22/2026 15:42 291 63.12
10/22/2026 15:42 71 63.14
10/22/2026 15:42 18 63.14
10/22/2026 15:42 78 63.14
10/22/2026 15:42 115 63.14
10/22/2026 15:42 25 63.14
10/22/2026 15:42 280 63.14
10/22/2026 15:42 626 63.14
10/22/2026 15:42 65 63.16
10/22/2026 15:42 1 63.16
10/22/2026 15:42 53 63.15
10/22/2026 15:42 53 63.16
10/22/2026 15:42 44 63.16
10/22/2026 15:42 18 63.20
10/22/2026 15:42 12 63.20
10/22/2026 15:42 13 63.20
10/22/2026 15:42 30 63.20
10/22/2026 15:42 5 63.20
10/22/2026 15:42 125 63.20
10/22/2026 15:42 7 63.20
10/22/2026 15:42 41 63.20
10/22/2026 15:42 12 63.20
10/22/2026 15:41 80 63.23
10/22/2026 15:41 34 63.24
10/22/2026 15:41 18 63.24
10/22/2026 15:41 16 63.24
10/22/2026 15:41 35 63.24
10/22/2026 15:40 18 63.26
10/22/2026 15:40 16 63.30
10/22/2026 15:40 216 63.30
10/22/2026 15:40 168 63.28
10/22/2026 15:40 91 63.26
10/22/2026 15:40 57 63.28
10/22/2026 15:40 18 63.28
10/22/2026 15:40 53 63.28
10/22/2026 15:40 53 63.28
10/22/2026 15:39 45 63.32
10/22/2026 15:39 44 63.30
10/22/2026 15:39 23 63.24
10/22/2026 15:39 46 63.24
10/22/2026 15:39 36 63.24
10/22/2026 15:39 18 63.24
10/22/2026 15:39 21 63.24
10/22/2026 15:38 45 63.28
10/22/2026 15:38 49 63.28
10/22/2026 15:38 92 63.24
10/22/2026 15:36 150 63.22
10/22/2026 15:36 250 63.20
10/22/2026 15:36 18 63.20
10/22/2026 15:36 37 63.18
10/22/2026 15:36 53 63.20
10/22/2026 15:36 105 63.22
10/22/2026 15:36 32 63.20
10/22/2026 15:36 300 63.20
10/22/2026 15:36 60 63.20
10/22/2026 15:36 18 63.20
10/22/2026 15:36 25 63.20
10/22/2026 15:36 11 63.20
10/22/2026 15:36 200 63.18
10/22/2026 15:36 18 63.18
10/22/2026 15:36 80 63.16
10/22/2026 15:36 47 63.16
10/22/2026 15:36 331 63.12
10/22/2026 15:36 9 63.12
10/22/2026 15:36 50 63.12
10/22/2026 15:36 160 63.14
10/22/2026 15:35 325 63.16
10/22/2026 15:35 18 63.14
10/22/2026 15:35 23 63.08
10/22/2026 15:35 150 63.08
10/22/2026 15:35 204 63.08
10/22/2026 15:35 250 63.10
10/22/2026 15:35 173 63.10
10/22/2026 15:35 18 63.10
10/22/2026 15:35 87 63.10
10/22/2026 15:35 1000 63.10
10/22/2026 15:34 34 63.08
10/22/2026 15:34 71 63.08
10/22/2026 15:34 49 63.06
10/22/2026 15:34 105 63.08
10/22/2026 15:34 74 63.06
10/22/2026 15:34 48 63.06
10/22/2026 15:34 108 63.06
10/22/2026 15:34 118 63.04
10/22/2026 15:34 105 63.04
10/22/2026 15:34 66 63.00
10/22/2026 15:34 91 62.98
10/22/2026 15:34 12 62.98
10/22/2026 15:34 91 63.00
10/22/2026 15:34 42 63.00
10/22/2026 15:34 21 63.00
10/22/2026 15:34 18 63.02
10/22/2026 15:34 35 63.02
10/22/2026 15:33 35 63.04
10/22/2026 15:33 130 63.04
10/22/2026 15:33 143 63.06
10/22/2026 15:33 128 63.04
10/22/2026 15:32 138 63.00
10/22/2026 15:32 45 63.00
10/22/2026 15:32 18 62.94
10/22/2026 15:32 47 62.86
10/22/2026 15:32 16 62.86
10/22/2026 15:32 18 62.86
10/22/2026 15:32 18 62.86
10/22/2026 15:32 73 62.86
10/22/2026 15:31 61 62.90
10/22/2026 15:31 74 62.88
10/22/2026 15:31 45 62.88
10/22/2026 15:31 105 62.90
10/22/2026 15:31 108 62.90
10/22/2026 15:31 18 62.88
10/22/2026 15:31 69 62.88
10/22/2026 15:31 40 62.88
10/22/2026 15:31 18 62.86
10/22/2026 15:31 46 62.86
10/22/2026 15:31 127 62.84
10/22/2026 15:31 29 62.84
10/22/2026 15:30 53 62.82
10/22/2026 15:30 1 62.82
10/22/2026 15:30 36 62.82
10/22/2026 15:30 18 62.82
10/22/2026 15:30 79 62.82
10/22/2026 15:30 27 62.88
10/22/2026 15:30 77 62.88
10/22/2026 15:30 52 62.90
10/22/2026 15:30 57 62.92
10/22/2026 15:30 12 62.92
10/22/2026 15:30 57 62.94
10/22/2026 15:30 54 62.94
10/22/2026 15:30 35 62.94
10/22/2026 15:30 21 62.94
10/22/2026 15:28 249 62.94
10/22/2026 15:28 528 62.96
10/22/2026 15:28 223 62.96
10/22/2026 15:28 92 62.98
10/22/2026 15:28 64 62.98
10/22/2026 15:27 29 62.98
10/22/2026 15:27 18 62.98
10/22/2026 15:26 90 63.00
10/22/2026 15:26 18 63.04
10/22/2026 15:26 43 63.04
10/22/2026 15:26 245 63.04
10/22/2026 15:25 41 63.06
10/22/2026 15:25 8 63.06
10/22/2026 15:25 1 63.06
10/22/2026 15:25 15 63.02
10/22/2026 15:24 37 63.02
10/22/2026 15:24 18 63.00
10/22/2026 15:23 7 63.00
10/22/2026 15:23 47 63.00
10/22/2026 15:23 17 62.98
10/22/2026 15:23 181 62.98
10/22/2026 15:23 539 62.98
10/22/2026 15:23 174 62.98
10/22/2026 15:23 105 63.00
10/22/2026 15:23 182 63.00
10/22/2026 15:23 528 63.00
10/22/2026 15:23 25 63.00
10/22/2026 15:23 204 63.02
10/22/2026 15:23 25 63.00
10/22/2026 15:23 160 63.00
10/22/2026 15:22 52 63.00
10/22/2026 15:22 57 63.00
10/22/2026 15:22 40 63.02
10/22/2026 15:22 52 63.06
10/22/2026 15:22 92 63.06
10/22/2026 15:22 18 63.04
10/22/2026 15:22 52 63.04
10/22/2026 15:22 14 63.04
10/22/2026 15:22 21 63.02
10/22/2026 15:22 35 63.00
10/22/2026 15:22 500 63.00
10/22/2026 15:22 21 62.96
10/22/2026 15:22 59 62.96
10/22/2026 15:22 42 62.96
10/22/2026 15:22 38 62.96
10/22/2026 15:22 105 62.98
10/22/2026 15:22 46 62.96
10/22/2026 15:22 108 62.96
10/22/2026 15:22 105 62.96
10/22/2026 15:22 52 62.96
10/22/2026 15:22 49 62.92
10/22/2026 15:22 35 62.92
10/22/2026 15:22 400 62.90
10/22/2026 15:22 58 62.90
10/22/2026 15:22 18 62.88
10/22/2026 15:21 7 62.88
10/22/2026 15:21 18 62.90
10/22/2026 15:21 114 62.90
10/22/2026 15:21 18 62.90
10/22/2026 15:21 41 62.90
10/22/2026 15:21 80 62.90
10/22/2026 15:21 71 62.88
10/22/2026 15:20 91 62.88
10/22/2026 15:20 13 62.88
10/22/2026 15:20 35 62.88
10/22/2026 15:20 74 62.88
10/22/2026 15:19 93 62.86
10/22/2026 15:19 18 62.86
10/22/2026 15:19 63 62.86
10/22/2026 15:19 59 62.90
10/22/2026 15:19 56 62.90
10/22/2026 15:19 8 62.90
10/22/2026 15:18 14 62.90
10/22/2026 15:18 52 62.90
10/22/2026 15:17 80 62.88
10/22/2026 15:17 76 62.86
10/22/2026 15:17 80 62.86
10/22/2026 15:17 200 62.86
10/22/2026 15:17 510 62.86
10/22/2026 15:17 210 62.84
10/22/2026 15:16 18 62.78
10/22/2026 15:15 26 62.76
10/22/2026 15:15 109 62.74
10/22/2026 15:15 62 62.74
10/22/2026 15:15 105 62.74
10/22/2026 15:15 112 62.74
10/22/2026 15:14 45 62.68
10/22/2026 15:14 12 62.68
10/22/2026 15:11 105 62.68
10/22/2026 15:11 101 62.68
10/22/2026 15:10 105 62.68
10/22/2026 15:10 95 62.66
10/22/2026 15:10 51 62.66
10/22/2026 15:10 1 62.66
10/22/2026 15:09 48 62.62
10/22/2026 15:09 16 62.62
10/22/2026 15:09 52 62.61
10/22/2026 15:09 18 62.62
10/22/2026 15:09 35 62.62
10/22/2026 15:09 35 62.62
10/22/2026 15:08 36 62.62
10/22/2026 15:08 43 62.64
10/22/2026 15:08 18 62.64
10/22/2026 15:08 7 62.66
10/22/2026 15:08 150 62.66
10/22/2026 15:07 18 62.66
10/22/2026 15:07 80 62.66
10/22/2026 15:07 47 62.64
10/22/2026 15:07 123 62.62
10/22/2026 15:07 26 62.64
10/22/2026 15:07 105 62.64
10/22/2026 15:07 52 62.64
10/22/2026 15:07 105 62.64
10/22/2026 15:07 18 62.62
10/22/2026 15:07 105 62.62
10/22/2026 15:06 108 62.60
10/22/2026 15:06 105 62.60
10/22/2026 15:06 35 62.62
10/22/2026 15:06 24 62.62
10/22/2026 15:04 52 62.64
10/22/2026 15:04 52 62.64
10/22/2026 15:04 105 62.64
10/22/2026 15:04 50 62.64
10/22/2026 15:04 35 62.66
10/22/2026 15:03 50 62.68
10/22/2026 15:01 12 62.68
10/22/2026 15:01 16 62.66
10/22/2026 15:01 18 62.70
10/22/2026 15:00 18 62.74
10/22/2026 14:57 4 62.72
10/22/2026 14:57 59 62.72
10/22/2026 14:57 59 62.72
10/22/2026 14:57 35 62.76
10/22/2026 14:55 18 62.78
10/22/2026 14:55 156 62.78
10/22/2026 14:53 62 62.80
10/22/2026 14:53 18 62.82
10/22/2026 14:53 138 62.82
10/22/2026 14:53 62 62.82
10/22/2026 14:51 5 62.86
10/22/2026 14:51 13 62.86
10/22/2026 14:50 55 62.84
10/22/2026 14:50 8 62.86
10/22/2026 14:48 18 62.80
10/22/2026 14:43 55 62.74
10/22/2026 14:42 148 62.72
10/22/2026 14:42 32 62.72
10/22/2026 14:42 47 62.72
10/22/2026 14:42 7 62.72
10/22/2026 14:42 7 62.72
10/22/2026 14:40 80 62.72
10/22/2026 14:38 25 62.70
10/22/2026 14:38 51 62.70
10/22/2026 14:38 55 62.70
10/22/2026 14:38 26 62.70
10/22/2026 14:38 18 62.70
10/22/2026 14:38 76 62.72
10/22/2026 14:38 55 62.72
10/22/2026 14:38 75 62.72
10/22/2026 14:37 100 62.74
10/22/2026 14:37 39 62.74
10/22/2026 14:37 31 62.74
10/22/2026 14:37 172 62.74
10/22/2026 14:37 250 62.74
10/22/2026 14:36 80 62.76
10/22/2026 14:36 18 62.74
10/22/2026 14:36 80 62.74
10/22/2026 14:34 40 62.70
10/22/2026 14:34 143 62.70
10/22/2026 14:34 87 62.70
10/22/2026 14:34 56 62.70
10/22/2026 14:34 35 62.72
10/22/2026 14:31 18 62.76
10/22/2026 14:31 38 62.76
10/22/2026 14:31 42 62.76
10/22/2026 14:31 7 62.76
10/22/2026 14:31 7 62.80
10/22/2026 14:26 14 62.78
10/22/2026 14:26 4 62.78
10/22/2026 14:25 26 62.80
10/22/2026 14:25 18 62.80
10/22/2026 14:24 93 62.78
10/22/2026 14:23 59 62.76
10/22/2026 14:20 18 62.78
10/22/2026 14:19 18 62.80
10/22/2026 14:19 26 62.80
10/22/2026 14:19 67 62.80
10/22/2026 14:18 150 62.80
10/22/2026 14:17 93 62.82
10/22/2026 14:17 18 62.82
10/22/2026 14:17 3 62.86
10/22/2026 14:17 112 62.84
10/22/2026 14:17 109 62.84
10/22/2026 14:17 23 62.84
10/22/2026 14:17 7 62.80
10/22/2026 14:17 62 62.82
10/22/2026 14:17 63 62.80
10/22/2026 14:17 47 62.80
10/22/2026 14:17 47 62.82
10/22/2026 14:17 63 62.80
10/22/2026 14:17 50 62.80
10/22/2026 14:17 44 62.80
10/22/2026 14:17 47 62.82
10/22/2026 14:17 47 62.80
10/22/2026 14:17 47 62.80
10/22/2026 14:17 40 62.80
10/22/2026 14:17 23 62.82
10/22/2026 14:17 115 62.82
10/22/2026 14:17 84 62.82
10/22/2026 14:17 47 62.82
10/22/2026 14:17 23 62.82
10/22/2026 14:17 47 62.80
10/22/2026 14:17 47 62.82
10/22/2026 14:17 612 62.80
10/22/2026 14:17 47 62.80
10/22/2026 14:17 18 62.80
10/22/2026 14:14 40 62.78
10/22/2026 14:14 80 62.78
10/22/2026 14:14 4 62.78
10/22/2026 14:13 63 62.80
10/22/2026 14:13 18 62.78
10/22/2026 14:13 16 62.78
10/22/2026 14:13 41 62.78
10/22/2026 14:13 57 62.82
10/22/2026 14:13 41 62.80
10/22/2026 14:13 58 62.82
10/22/2026 14:13 48 62.84
10/22/2026 14:11 6 62.84
10/22/2026 14:11 12 62.84
10/22/2026 14:10 18 62.86
10/22/2026 14:10 116 62.86
10/22/2026 14:10 80 62.86
10/22/2026 14:09 20 62.82
10/22/2026 14:08 55 62.82
10/22/2026 14:08 93 62.84
10/22/2026 14:08 18 62.84
10/22/2026 14:08 13 62.84
10/22/2026 14:08 100 62.84
10/22/2026 14:07 8 62.86
10/22/2026 14:05 93 62.84
10/22/2026 14:05 8 62.84
10/22/2026 14:05 55 62.84
10/22/2026 14:05 17 62.84
10/22/2026 14:04 118 62.84
10/22/2026 14:03 57 62.82
10/22/2026 14:03 109 62.82
10/22/2026 14:03 18 62.80
10/22/2026 14:03 47 62.80
10/22/2026 14:03 43 62.78
10/22/2026 14:03 43 62.78
10/22/2026 14:03 160 62.78
10/22/2026 14:03 9 62.76
10/22/2026 14:02 18 62.78
10/22/2026 14:02 57 62.82
10/22/2026 14:02 41 62.82
10/22/2026 14:02 18 62.82
10/22/2026 14:02 1 62.82
10/22/2026 14:02 47 62.82
10/22/2026 14:02 1 62.82
10/22/2026 14:02 22 62.82
10/22/2026 14:02 22 62.82
10/22/2026 14:02 15 62.80
10/22/2026 14:02 12 62.80
10/22/2026 14:02 30 62.82
10/22/2026 14:02 34 62.86
10/22/2026 14:02 35 62.86
10/22/2026 14:02 87 62.86
10/22/2026 14:02 52 62.86
10/22/2026 14:02 300 62.89
10/22/2026 14:00 57 62.94
10/22/2026 14:00 115 62.94
10/22/2026 14:00 18 62.94
10/22/2026 14:00 48 62.92
10/22/2026 14:00 112 62.92
10/22/2026 14:00 18 62.90
10/22/2026 14:00 72 62.90
10/22/2026 14:00 94 62.90
10/22/2026 14:00 2 62.90
10/22/2026 13:58 74 62.86
10/22/2026 13:58 5 62.86
10/22/2026 13:58 36 62.86
10/22/2026 13:58 8 62.86
10/22/2026 13:58 27 62.86
10/22/2026 13:58 8 62.86
10/22/2026 13:56 10 62.88
10/22/2026 13:55 10 62.88
10/22/2026 13:54 50 62.86
10/22/2026 13:54 50 62.84
10/22/2026 13:54 1 62.86
10/22/2026 13:54 7 62.86
10/22/2026 13:53 47 62.88
10/22/2026 13:53 18 62.90
10/22/2026 13:53 13 62.90
10/22/2026 13:53 18 62.90
10/22/2026 13:53 19 62.90
10/22/2026 13:53 8 62.92
10/22/2026 13:53 9 62.96
10/22/2026 13:53 6 62.96
10/22/2026 13:52 5 62.96
10/22/2026 13:52 43 62.96
10/22/2026 13:52 11 62.90
10/22/2026 13:52 43 62.92
10/22/2026 13:52 18 62.94
10/22/2026 13:52 17 62.94
10/22/2026 13:52 11 62.94
10/22/2026 13:51 18 62.96
10/22/2026 13:50 8 62.94
10/22/2026 13:50 18 62.98
10/22/2026 13:50 50 62.98
10/22/2026 13:50 48 62.96
10/22/2026 13:50 18 62.98
10/22/2026 13:50 3 63.00
10/22/2026 13:49 156 63.02
10/22/2026 13:49 83 63.02
10/22/2026 13:49 68 63.02
10/22/2026 13:49 43 63.02
10/22/2026 13:49 83 62.94
10/22/2026 13:49 100 62.94
10/22/2026 13:49 68 62.94
10/22/2026 13:49 57 62.94
10/22/2026 13:49 43 62.94
10/22/2026 13:49 68 62.96
10/22/2026 13:49 68 62.96
10/22/2026 13:49 68 62.98
10/22/2026 13:49 68 62.98
10/22/2026 13:49 109 62.98
10/22/2026 13:49 57 63.00
10/22/2026 13:49 83 63.02
10/22/2026 13:49 52 63.02
10/22/2026 13:49 43 63.02
10/22/2026 13:49 105 63.00
10/22/2026 13:49 101 63.00
10/22/2026 13:49 43 62.98
10/22/2026 13:49 185 62.98
10/22/2026 13:49 111 62.96
10/22/2026 13:49 111 62.96
10/22/2026 13:49 106 62.96
10/22/2026 13:49 5 62.96
10/22/2026 13:49 322 62.96
10/22/2026 13:49 43 62.96
10/22/2026 13:49 105 62.92
10/22/2026 13:49 98 62.92
10/22/2026 13:49 101 62.92
10/22/2026 13:49 54 62.92
10/22/2026 13:49 54 62.92
10/22/2026 13:49 18 62.90
10/22/2026 13:49 67 62.86
10/22/2026 13:48 115 62.86
10/22/2026 13:46 4 62.86
10/22/2026 13:46 25 62.86
10/22/2026 13:46 27 62.86
10/22/2026 13:45 37 62.88
10/22/2026 13:45 54 62.88
10/22/2026 13:45 8 62.90
10/22/2026 13:45 68 62.88
10/22/2026 13:45 61 62.89
10/22/2026 13:45 12 62.92
10/22/2026 13:45 10 62.92
10/22/2026 13:45 111 62.92
10/22/2026 13:45 53 62.92
10/22/2026 13:45 89 62.94
10/22/2026 13:45 54 62.94
10/22/2026 13:45 54 62.98
10/22/2026 13:45 84 62.98
10/22/2026 13:45 50 62.98
10/22/2026 13:45 99 62.94
10/22/2026 13:45 105 62.94
10/22/2026 13:45 68 62.94
10/22/2026 13:45 55 62.94
10/22/2026 13:45 12 62.94
10/22/2026 13:45 47 62.94
10/22/2026 13:45 68 62.96
10/22/2026 13:45 57 62.96
10/22/2026 13:45 55 62.96
10/22/2026 13:45 58 62.98
10/22/2026 13:45 18 62.98
10/22/2026 13:45 32 62.98
10/22/2026 13:45 28 63.00
10/22/2026 13:45 14 63.00
10/22/2026 13:45 18 62.98
10/22/2026 13:45 17 62.98
10/22/2026 13:45 2 62.98
10/22/2026 13:45 5 62.98
10/22/2026 13:45 7 62.98
10/22/2026 13:44 52 63.02
10/22/2026 13:44 18 63.04
10/22/2026 13:44 12 63.04
10/22/2026 13:44 18 63.04
10/22/2026 13:44 76 63.06
10/22/2026 13:44 4 63.06
10/22/2026 13:44 85 63.04
10/22/2026 13:44 165 63.04
10/22/2026 13:44 68 63.02
10/22/2026 13:44 103 63.02
10/22/2026 13:44 18 63.00
10/22/2026 13:44 500 63.00
10/22/2026 13:44 177 63.00
10/22/2026 13:44 100 63.00
10/22/2026 13:43 94 62.98
10/22/2026 13:43 105 62.98
10/22/2026 13:43 28 62.96
10/22/2026 13:43 86 62.96
10/22/2026 13:43 14 62.96
10/22/2026 13:43 25 62.96
10/22/2026 13:43 21 62.94
10/22/2026 13:43 18 62.92
10/22/2026 13:43 52 62.90
10/22/2026 13:43 75 62.88
10/22/2026 13:43 42 62.88
10/22/2026 13:42 293 62.86
10/22/2026 13:42 18 62.86
10/22/2026 13:42 27 62.86
10/22/2026 13:42 466 62.86
10/22/2026 13:40 105 62.88
10/22/2026 13:40 30 62.86
10/22/2026 13:40 3 62.86
10/22/2026 13:38 18 62.88
10/22/2026 13:37 72 62.90
10/22/2026 13:37 18 62.92
10/22/2026 13:37 36 62.92
10/22/2026 13:36 36 62.92
10/22/2026 13:36 36 62.92
10/22/2026 13:36 5 62.88
10/22/2026 13:35 56 62.86
10/22/2026 13:35 93 62.88
10/22/2026 13:35 79 62.88
10/22/2026 13:35 147 62.88
10/22/2026 13:35 4 62.88
10/22/2026 13:35 9 62.88
10/22/2026 13:35 5 62.88
10/22/2026 13:35 4 62.88
10/22/2026 13:35 16 62.94
10/22/2026 13:35 55 62.94
10/22/2026 13:34 55 62.90
10/22/2026 13:34 105 62.88
10/22/2026 13:33 124 62.86
10/22/2026 13:33 43 62.86
10/22/2026 13:33 80 62.86
10/22/2026 13:33 18 62.86
10/22/2026 13:33 28 62.86
10/22/2026 13:31 310 62.82
10/22/2026 13:31 203 62.84
10/22/2026 13:25 35 62.84
10/22/2026 13:25 105 62.84
10/22/2026 13:25 98 62.80
10/22/2026 13:23 35 62.76
10/22/2026 13:23 100 62.76
10/22/2026 13:23 18 62.76
10/22/2026 13:22 79 62.78
10/22/2026 13:21 25 62.78
10/22/2026 13:21 47 62.78
10/22/2026 13:21 21 62.78
10/22/2026 13:21 18 62.78
10/22/2026 13:21 19 62.78
10/22/2026 13:21 81 62.78
10/22/2026 13:21 39 62.78
10/22/2026 13:20 52 62.80
10/22/2026 13:20 80 62.80
10/22/2026 13:20 93 62.82
10/22/2026 13:20 18 62.82
10/22/2026 13:19 115 62.82
10/22/2026 13:17 120 62.76
10/22/2026 13:15 71 62.72
10/22/2026 13:13 300 62.72
10/22/2026 13:09 49 62.70
10/22/2026 13:09 7 62.70
10/22/2026 13:09 7 62.70
10/22/2026 13:09 52 62.72
10/22/2026 13:09 3 62.72
10/22/2026 13:09 51 62.74
10/22/2026 13:09 118 62.74
10/22/2026 13:07 103 62.72
10/22/2026 13:07 80 62.72
10/22/2026 13:07 1000 62.70
10/22/2026 13:07 34 62.68
10/22/2026 13:07 110 62.68
10/22/2026 13:07 105 62.68
10/22/2026 13:07 18 62.68
10/22/2026 13:07 80 62.68
10/22/2026 13:07 35 62.66
10/22/2026 13:03 2 62.66
10/22/2026 13:03 14 62.70
10/22/2026 13:03 13 62.70
10/22/2026 13:03 51 62.76
10/22/2026 13:03 21 62.74
10/22/2026 13:03 14 62.72
10/22/2026 13:03 95 62.72
10/22/2026 13:03 105 62.72
10/22/2026 13:03 47 62.72
10/22/2026 13:03 20 62.74
10/22/2026 13:03 8 62.74
10/22/2026 13:03 2 62.74
10/22/2026 13:03 103 62.74
10/22/2026 13:03 30 62.76
10/22/2026 13:03 21 62.76
10/22/2026 13:03 9 62.76
10/22/2026 13:03 56 62.78
10/22/2026 13:02 168 62.78
10/22/2026 13:00 18 62.78
10/22/2026 13:00 76 62.78
10/22/2026 13:00 80 62.78
10/22/2026 13:00 75 62.78
10/22/2026 13:00 130 62.76
10/22/2026 13:00 82 62.76
10/22/2026 13:00 140 62.76
10/22/2026 13:00 19 62.78
10/22/2026 13:00 13 62.78
10/22/2026 13:00 48 62.80
10/22/2026 13:00 55 62.80
10/22/2026 12:59 50 62.82
10/22/2026 12:55 4 62.82
10/22/2026 12:55 18 62.82
10/22/2026 12:55 6 62.82
10/22/2026 12:55 8 62.82
10/22/2026 12:55 8 62.82
10/22/2026 12:55 67 62.82
10/22/2026 12:54 14 62.84
10/22/2026 12:54 49 62.84
10/22/2026 12:53 34 62.88
10/22/2026 12:53 63 62.88
10/22/2026 12:52 35 62.86
10/22/2026 12:52 29 62.86
10/22/2026 12:52 13 62.86
10/22/2026 12:51 74 62.88
10/22/2026 12:51 18 62.88
10/22/2026 12:51 100 62.88
10/22/2026 12:51 50 62.88
10/22/2026 12:51 120 62.90
10/22/2026 12:51 18 62.90
10/22/2026 12:51 33 62.90
10/22/2026 12:51 50 62.90
10/22/2026 12:51 100 62.90
10/22/2026 12:51 459 62.90
10/22/2026 12:51 69 62.90
10/22/2026 12:50 211 62.90
10/22/2026 12:48 18 62.92
10/22/2026 12:48 4 62.90
10/22/2026 12:45 75 62.90
10/22/2026 12:45 3 62.90
10/22/2026 12:45 97 62.90
10/22/2026 12:45 18 62.90
10/22/2026 12:45 33 62.90
10/22/2026 12:43 250 62.86
10/22/2026 12:40 106 62.84
10/22/2026 12:40 800 62.84
10/22/2026 12:40 800 62.82
10/22/2026 12:37 23 62.80
10/22/2026 12:37 12 62.80
10/22/2026 12:37 18 62.80
10/22/2026 12:37 103 62.80
10/22/2026 12:37 65 62.76
10/22/2026 12:37 46 62.78
10/22/2026 12:37 88 62.80
10/22/2026 12:36 254 62.82
10/22/2026 12:36 152 62.82
10/22/2026 12:36 200 62.82
10/22/2026 12:36 248 62.84
10/22/2026 12:36 140 62.84
10/22/2026 12:36 18 62.84
10/22/2026 12:36 20 62.84
10/22/2026 12:36 34 62.84
10/22/2026 12:36 75 62.84
10/22/2026 12:35 15 62.82
10/22/2026 12:35 23 62.82
10/22/2026 12:35 100 62.82
10/22/2026 12:35 20 62.80
10/22/2026 12:35 18 62.80
10/22/2026 12:35 300 62.80
10/22/2026 12:35 800 62.80
10/22/2026 12:35 70 62.80
10/22/2026 12:35 800 62.78
10/22/2026 12:35 18 62.78
10/22/2026 12:35 20 62.78
10/22/2026 12:35 29 62.78
10/22/2026 12:34 83 62.78
10/22/2026 12:34 101 62.78
10/22/2026 12:34 50 62.78
10/22/2026 12:34 28 62.78
10/22/2026 12:34 20 62.78
10/22/2026 12:33 27 62.76
10/22/2026 12:33 18 62.76
10/22/2026 12:33 20 62.76
10/22/2026 12:32 5 62.72
10/22/2026 12:32 50 62.72
10/22/2026 12:32 50 62.70
10/22/2026 12:32 11 62.70
10/22/2026 12:32 18 62.70
10/22/2026 12:32 97 62.70
10/22/2026 12:32 76 62.70
10/22/2026 12:32 468 62.70
10/22/2026 12:32 105 62.70
10/22/2026 12:32 50 62.70
10/22/2026 12:32 41 62.70
10/22/2026 12:32 105 62.68
10/22/2026 12:32 101 62.70
10/22/2026 12:32 18 62.70
10/22/2026 12:32 14 62.70
10/22/2026 12:31 42 62.72
10/22/2026 12:31 46 62.74
10/22/2026 12:31 42 62.74
10/22/2026 12:31 40 62.74
10/22/2026 12:31 100 62.74
10/22/2026 12:31 27 62.74
10/22/2026 12:31 35 62.74
10/22/2026 12:31 7 62.74
10/22/2026 12:31 11 62.74
10/22/2026 12:31 20 62.76
10/22/2026 12:31 49 62.76
10/22/2026 12:31 15 62.76
10/22/2026 12:31 54 62.76
10/22/2026 12:31 98 62.76
10/22/2026 12:31 19 62.76
10/22/2026 12:31 3 62.76
10/22/2026 12:27 116 62.78
10/22/2026 12:25 18 62.70
10/22/2026 12:25 42 62.68
10/22/2026 12:24 48 62.70
10/22/2026 12:24 52 62.70
10/22/2026 12:24 21 62.76
10/22/2026 12:24 52 62.74
10/22/2026 12:24 18 62.74
10/22/2026 12:24 15 62.74
10/22/2026 12:24 122 62.76
10/22/2026 12:24 5 62.76
10/22/2026 12:23 26 62.76
10/22/2026 12:23 35 62.76
10/22/2026 12:23 27 62.76
10/22/2026 12:23 51 62.76
10/22/2026 12:23 41 62.76
10/22/2026 12:23 26 62.76
10/22/2026 12:23 197 62.76
10/22/2026 12:23 769 62.76
10/22/2026 12:23 36 62.72
10/22/2026 12:23 5 62.70
10/22/2026 12:23 75 62.72
10/22/2026 12:23 2 62.72
10/22/2026 12:23 67 62.70
10/22/2026 12:23 101 62.70
10/22/2026 12:23 24 62.70
10/22/2026 12:23 18 62.70
10/22/2026 12:23 65 62.72
10/22/2026 12:23 10 62.72
10/22/2026 12:23 67 62.72
10/22/2026 12:23 100 62.72
10/22/2026 12:23 67 62.74
10/22/2026 12:23 110 62.74
10/22/2026 12:23 67 62.74
10/22/2026 12:23 26 62.74
10/22/2026 12:23 250 62.70
10/22/2026 12:23 250 62.72
10/22/2026 12:23 633 62.70
10/22/2026 12:22 37 62.70
10/22/2026 12:22 112 62.70
10/22/2026 12:22 35 62.70
10/22/2026 12:22 31 62.70
10/22/2026 12:22 13 62.70
10/22/2026 12:22 150 62.70
10/22/2026 12:22 4 62.70
10/22/2026 12:22 1 62.70
10/22/2026 12:22 99 62.70
10/22/2026 12:22 483 62.70
10/22/2026 12:22 500 62.70
10/22/2026 12:22 101 62.68
10/22/2026 12:22 29 62.68
10/22/2026 12:22 68 62.68
10/22/2026 12:22 200 62.66
10/22/2026 12:22 30 62.66
10/22/2026 12:22 427 62.66
10/22/2026 12:22 123 62.66
10/22/2026 12:21 25 62.60
10/22/2026 12:21 25 62.60
10/22/2026 12:21 86 62.60
10/22/2026 12:20 18 62.56
10/22/2026 12:19 25 62.56
10/22/2026 12:17 39 62.48
10/22/2026 12:15 7 62.46
10/22/2026 12:14 137 62.46
10/22/2026 12:14 163 62.44
10/22/2026 12:14 18 62.44
10/22/2026 12:14 35 62.44
10/22/2026 12:14 13 62.44
10/22/2026 12:13 6 62.48
10/22/2026 12:09 26 62.50
10/22/2026 12:09 18 62.48
10/22/2026 12:07 41 62.50
10/22/2026 12:07 18 62.52
10/22/2026 12:07 119 62.52
10/22/2026 12:07 3 62.52
10/22/2026 12:07 65 62.54
10/22/2026 12:07 66 62.50
10/22/2026 12:07 90 62.50
10/22/2026 12:07 87 62.50
10/22/2026 12:07 96 62.50
10/22/2026 12:07 106 62.50
10/22/2026 12:07 60 62.50
10/22/2026 12:07 12 62.50
10/22/2026 12:07 11 62.50
10/22/2026 12:07 103 62.52
10/22/2026 12:07 44 62.52
10/22/2026 12:07 19 62.52
10/22/2026 12:07 106 62.52
10/22/2026 12:07 93 62.52
10/22/2026 12:07 77 62.52
10/22/2026 12:07 63 62.52
10/22/2026 12:07 59 62.52
10/22/2026 12:07 49 62.54
10/22/2026 12:07 105 62.54
10/22/2026 12:07 18 62.54
10/22/2026 12:07 58 62.54
10/22/2026 12:06 18 62.54
10/22/2026 12:06 18 62.54
10/22/2026 12:06 18 62.54
10/22/2026 12:06 84 62.54
10/22/2026 12:05 23 62.52
10/22/2026 12:05 78 62.52
10/22/2026 12:05 81 62.50
10/22/2026 12:05 18 62.50
10/22/2026 12:05 23 62.50
10/22/2026 12:05 23 62.50
10/22/2026 12:03 90 62.44
10/22/2026 12:02 33 62.40
10/22/2026 12:02 46 62.40
10/22/2026 12:02 212 62.40
10/22/2026 12:02 38 62.40
10/22/2026 12:01 250 62.40
10/22/2026 12:00 12 62.38
10/22/2026 12:00 81 62.40
10/22/2026 12:00 96 62.40
10/22/2026 11:59 97 62.38
10/22/2026 11:58 18 62.32
10/22/2026 11:58 88 62.30
10/22/2026 11:57 150 62.30
10/22/2026 11:57 19 62.30
10/22/2026 11:55 12 62.34
10/22/2026 11:55 63 62.34
10/22/2026 11:55 28 62.34
10/22/2026 11:55 460 62.34
10/22/2026 11:55 157 62.34
10/22/2026 11:55 170 62.34
10/22/2026 11:55 185 62.36
10/22/2026 11:53 35 62.36
10/22/2026 11:53 19 62.38
10/22/2026 11:53 33 62.40
10/22/2026 11:52 25 62.40
10/22/2026 11:52 11 62.40
10/22/2026 11:51 16 62.40
10/22/2026 11:51 100 62.40
10/22/2026 11:50 48 62.42
10/22/2026 11:50 18 62.42
10/22/2026 11:50 55 62.40
10/22/2026 11:50 145 62.40
10/22/2026 11:50 22 62.40
10/22/2026 11:50 12 62.42
10/22/2026 11:50 12 62.42
10/22/2026 11:50 67 62.42
10/22/2026 11:50 35 62.46
10/22/2026 11:50 12 62.46
10/22/2026 11:50 6 62.46
10/22/2026 11:49 11 62.46
10/22/2026 11:49 500 62.44
10/22/2026 11:49 164 62.42
10/22/2026 11:49 55 62.40
10/22/2026 11:49 58 62.40
10/22/2026 11:49 18 62.40
10/22/2026 11:49 56 62.40
10/22/2026 11:49 4 62.40
10/22/2026 11:49 39 62.40
10/22/2026 11:49 13 62.40
10/22/2026 11:49 15 62.40
10/22/2026 11:49 4 62.40
10/22/2026 11:49 28 62.40
10/22/2026 11:49 96 62.40
10/22/2026 11:49 28 62.40
10/22/2026 11:49 80 62.40
10/22/2026 11:49 4 62.40
10/22/2026 11:49 96 62.40
10/22/2026 11:49 700 62.40
10/22/2026 11:48 85 62.36
10/22/2026 11:48 157 62.36
10/22/2026 11:48 27 62.34
10/22/2026 11:48 18 62.34
10/22/2026 11:48 52 62.34
10/22/2026 11:48 124 62.34
10/22/2026 11:46 53 62.32
10/22/2026 11:46 350 62.32
10/22/2026 11:46 18 62.30
10/22/2026 11:46 100 62.28
10/22/2026 11:46 93 62.28
10/22/2026 11:46 19 62.28
10/22/2026 11:46 26 62.30
10/22/2026 11:44 58 62.30
10/22/2026 11:44 18 62.30
10/22/2026 11:41 8 62.28
10/22/2026 11:41 24 62.28
10/22/2026 11:40 35 62.26
10/22/2026 11:39 5 62.28
10/22/2026 11:37 12 62.30
10/22/2026 11:37 61 62.30
10/22/2026 11:37 53 62.28
10/22/2026 11:37 91 62.28
10/22/2026 11:37 150 62.28
10/22/2026 11:37 94 62.28
10/22/2026 11:37 93 62.30
10/22/2026 11:37 18 62.30
10/22/2026 11:37 14 62.34
10/22/2026 11:37 160 62.34
10/22/2026 11:37 227 62.32
10/22/2026 11:37 74500 62.60
10/22/2026 11:37 164 62.30
10/22/2026 11:37 114 62.30
10/22/2026 11:37 222 62.32
10/22/2026 11:36 18 62.32
10/22/2026 11:36 15 62.32
10/22/2026 11:36 72 62.32
10/22/2026 11:36 106 62.32
10/22/2026 11:36 90 62.32
10/22/2026 11:35 113 62.30
10/22/2026 11:34 100 62.30
10/22/2026 11:33 30 62.28
10/22/2026 11:33 19 62.28
10/22/2026 11:33 18 62.28
10/22/2026 11:32 29 62.24
10/22/2026 11:32 1 62.24
10/22/2026 11:32 2 62.24
10/22/2026 11:31 106 62.26
10/22/2026 11:31 44 62.26
10/22/2026 11:31 25 62.24
10/22/2026 11:31 105 62.24
10/22/2026 11:29 101 62.20
10/22/2026 11:29 27 62.20
10/22/2026 11:29 18 62.20
10/22/2026 11:29 22 62.20
10/22/2026 11:29 64 62.20
10/22/2026 11:29 106 62.18
10/22/2026 11:29 60 62.16
10/22/2026 11:29 82 62.16
10/22/2026 11:29 18 62.12
10/22/2026 11:28 75 62.08
10/22/2026 11:28 46 62.08
10/22/2026 11:28 5 62.10
10/22/2026 11:28 84 62.10
10/22/2026 11:28 13 62.06
10/22/2026 11:28 20 62.06
10/22/2026 11:28 94 62.06
10/22/2026 11:28 170 62.06
10/22/2026 11:28 106 62.08
10/22/2026 11:28 46 62.08
10/22/2026 11:28 90 62.08
10/22/2026 11:28 5 62.08
10/22/2026 11:28 41 62.08
10/22/2026 11:28 5 62.08
10/22/2026 11:28 57 62.10
10/22/2026 11:28 49 62.10
10/22/2026 11:28 82 62.08
10/22/2026 11:28 5 62.08
10/22/2026 11:28 101 62.08
10/22/2026 11:28 100 62.08
10/22/2026 11:28 49 62.10
10/22/2026 11:28 100 62.10
10/22/2026 11:28 111 62.12
10/22/2026 11:28 149 62.12
10/22/2026 11:28 90 62.12
10/22/2026 11:28 15 62.12
10/22/2026 11:28 36 62.12
10/22/2026 11:28 41 62.12
10/22/2026 11:28 36 62.12
10/22/2026 11:28 100 62.10
10/22/2026 11:28 200 62.10
10/22/2026 11:28 35 62.12
10/22/2026 11:28 19 62.12
10/22/2026 11:27 169 62.14
10/22/2026 11:26 16 62.16
10/22/2026 11:26 81 62.16
10/22/2026 11:26 106 62.16
10/22/2026 11:26 42 62.14
10/22/2026 11:26 18 62.14
10/22/2026 11:25 81 62.16
10/22/2026 11:25 9 62.16
10/22/2026 11:25 104 62.16
10/22/2026 11:25 2 62.16
10/22/2026 11:25 27 62.16
10/22/2026 11:24 13 62.14
10/22/2026 11:23 28 62.22
10/22/2026 11:23 160 62.20
10/22/2026 11:21 19 62.24
10/22/2026 11:21 33 62.24
10/22/2026 11:21 50 62.24
10/22/2026 11:21 18 62.22
10/22/2026 11:20 17 62.26
10/22/2026 11:19 50 62.28
10/22/2026 11:18 30 62.30
10/22/2026 11:18 18 62.30
10/22/2026 11:17 2 62.32
10/22/2026 11:17 8 62.30
10/22/2026 11:17 167 62.32
10/22/2026 11:17 73 62.30
10/22/2026 11:17 10 62.30
10/22/2026 11:17 106 62.28
10/22/2026 11:17 121 62.30
10/22/2026 11:17 48 62.30
10/22/2026 11:17 10 62.30
10/22/2026 11:17 57 62.30
10/22/2026 11:17 97 62.30
10/22/2026 11:17 18 62.32
10/22/2026 11:17 12 62.34
10/22/2026 11:17 22 62.34
10/22/2026 11:16 12 62.36
10/22/2026 11:14 104 62.38
10/22/2026 11:14 18 62.30
10/22/2026 11:14 108 62.30
10/22/2026 11:13 18 62.26
10/22/2026 11:12 94 62.24
10/22/2026 11:12 25 62.24
10/22/2026 11:12 18 62.24
10/22/2026 11:12 55 62.24
10/22/2026 11:11 18 62.20
10/22/2026 11:11 106 62.20
10/22/2026 11:11 25 62.20
10/22/2026 11:11 17 62.20
10/22/2026 11:11 1 62.20
10/22/2026 11:10 5 62.20
10/22/2026 11:10 49 62.16
10/22/2026 11:10 106 62.16
10/22/2026 11:10 18 62.14
10/22/2026 11:09 60 62.14
10/22/2026 11:09 101 62.14
10/22/2026 11:09 4 62.14
10/22/2026 11:08 18 62.14
10/22/2026 11:06 29 62.16
10/22/2026 11:05 30 62.16
10/22/2026 11:05 81 62.14
10/22/2026 11:05 18 62.08
10/22/2026 11:04 36 62.06
10/22/2026 11:04 18 62.06
10/22/2026 11:04 25 62.04
10/22/2026 11:03 18 62.04
10/22/2026 11:03 86 62.06
10/22/2026 11:03 52 62.04
10/22/2026 11:03 35 62.04
10/22/2026 11:02 21 62.02
10/22/2026 11:02 40 62.02
10/22/2026 11:02 43 62.04
10/22/2026 11:02 21 62.04
10/22/2026 11:02 21 62.00
10/22/2026 11:02 24 62.00
10/22/2026 11:02 19 62.00
10/22/2026 11:02 15 62.00
10/22/2026 11:02 700 62.00
10/22/2026 11:02 97 62.00
10/22/2026 11:02 80 62.02
10/22/2026 11:02 55 62.06
10/22/2026 11:02 43 62.06
10/22/2026 11:02 42 62.06
10/22/2026 11:02 29 62.06
10/22/2026 11:02 93 62.04
10/22/2026 11:02 106 62.04
10/22/2026 11:02 77 62.06
10/22/2026 11:02 94 62.05
10/22/2026 11:02 93 62.08
10/22/2026 11:02 44 62.04
10/22/2026 11:02 117 62.04
10/22/2026 11:02 96 62.04
10/22/2026 11:02 106 62.06
10/22/2026 11:02 201 62.08
10/22/2026 11:02 106 62.12
10/22/2026 11:02 99 62.12
10/22/2026 11:02 42 62.14
10/22/2026 11:02 18 62.14
10/22/2026 11:02 32 62.14
10/22/2026 11:02 18 62.18
10/22/2026 11:01 22 62.20
10/22/2026 11:01 18 62.20
10/22/2026 11:01 3 62.20
10/22/2026 11:01 47 62.20
10/22/2026 11:01 10 62.20
10/22/2026 11:00 363 62.24
10/22/2026 11:00 18 62.22
10/22/2026 11:00 14 62.22
10/22/2026 11:00 129 62.22
10/22/2026 10:58 23 62.22
10/22/2026 10:58 50 62.22
10/22/2026 10:58 18 62.20
10/22/2026 10:58 18 62.24
10/22/2026 10:57 86 62.24
10/22/2026 10:57 25 62.24
10/22/2026 10:57 28 62.20
10/22/2026 10:57 463 62.22
10/22/2026 10:57 166 62.22
10/22/2026 10:57 183 62.22
10/22/2026 10:57 160 62.22
10/22/2026 10:57 18 62.26
10/22/2026 10:57 110 62.26
10/22/2026 10:57 328 62.26
10/22/2026 10:57 104 62.26
10/22/2026 10:57 7 62.28
10/22/2026 10:57 7 62.28
10/22/2026 10:57 5 62.28
10/22/2026 10:56 4 62.34
10/22/2026 10:56 109 62.34
10/22/2026 10:55 80 62.40
10/22/2026 10:55 22 62.36
10/22/2026 10:55 51 62.36
10/22/2026 10:55 110 62.36
10/22/2026 10:55 51 62.36
10/22/2026 10:55 51 62.38
10/22/2026 10:55 42 62.38
10/22/2026 10:55 18 62.38
10/22/2026 10:55 81 62.38
10/22/2026 10:55 22 62.38
10/22/2026 10:54 8 62.38
10/22/2026 10:54 2 62.36
10/22/2026 10:53 9 62.36
10/22/2026 10:53 191 62.34
10/22/2026 10:53 42 62.36
10/22/2026 10:52 80 62.36
10/22/2026 10:51 22 62.32
10/22/2026 10:49 100 62.30
10/22/2026 10:49 12 62.30
10/22/2026 10:49 42 62.32
10/22/2026 10:49 3 62.34
10/22/2026 10:48 87 62.32
10/22/2026 10:48 133 62.34
10/22/2026 10:46 43 62.32
10/22/2026 10:46 18 62.30
10/22/2026 10:46 63 62.30
10/22/2026 10:46 26 62.30
10/22/2026 10:45 82 62.24
10/22/2026 10:45 151 62.26
10/22/2026 10:45 1 62.26
10/22/2026 10:45 60 62.27
10/22/2026 10:45 54 62.28
10/22/2026 10:45 50 62.28
10/22/2026 10:44 35 62.28
10/22/2026 10:43 18 62.28
10/22/2026 10:43 41 62.32
10/22/2026 10:42 34 62.32
10/22/2026 10:42 49 62.32
10/22/2026 10:42 49 62.32
10/22/2026 10:42 40 62.32
10/22/2026 10:42 1 62.32
10/22/2026 10:42 49 62.33
10/22/2026 10:42 25 62.32
10/22/2026 10:42 18 62.32
10/22/2026 10:42 81 62.32
10/22/2026 10:38 35 62.30
10/22/2026 10:38 18 62.28
10/22/2026 10:38 26 62.28
10/22/2026 10:38 28 62.24
10/22/2026 10:38 1 62.24
10/22/2026 10:37 1 62.23
10/22/2026 10:37 35 62.26
10/22/2026 10:37 37 62.26
10/22/2026 10:36 18 62.28
10/22/2026 10:36 5 62.26
10/22/2026 10:35 35 62.24
10/22/2026 10:35 9 62.22
10/22/2026 10:35 15 62.22
10/22/2026 10:35 25 62.22
10/22/2026 10:35 81 62.18
10/22/2026 10:35 39 62.18
10/22/2026 10:35 35 62.18
10/22/2026 10:35 27 62.16
10/22/2026 10:35 65 62.14
10/22/2026 10:35 18 62.14
10/22/2026 10:35 200 62.10
10/22/2026 10:34 5 62.10
10/22/2026 10:34 63 62.10
10/22/2026 10:34 329 62.10
10/22/2026 10:34 1 62.10
10/22/2026 10:34 329 62.10
10/22/2026 10:34 201 62.10
10/22/2026 10:34 18 62.12
10/22/2026 10:34 129 62.12
10/22/2026 10:34 99 62.12
10/22/2026 10:34 50 62.12
10/22/2026 10:34 66 62.16
10/22/2026 10:34 44 62.16
10/22/2026 10:34 18 62.18
10/22/2026 10:33 27 62.20
10/22/2026 10:33 42 62.18
10/22/2026 10:33 100 62.18
10/22/2026 10:33 18 62.18
10/22/2026 10:32 120 62.16
10/22/2026 10:32 25 62.16
10/22/2026 10:32 25 62.14
10/22/2026 10:31 18 62.14
10/22/2026 10:31 57 62.14
10/22/2026 10:31 69 62.14
10/22/2026 10:31 58 62.16
10/22/2026 10:31 48 62.16
10/22/2026 10:31 25 62.16
10/22/2026 10:31 205 62.16
10/22/2026 10:31 25 62.14
10/22/2026 10:31 99 62.16
10/22/2026 10:31 88 62.16
10/22/2026 10:31 18 62.16
10/22/2026 10:30 29 62.16
10/22/2026 10:30 81 62.16
10/22/2026 10:30 60 62.20
10/22/2026 10:30 35 62.20
10/22/2026 10:30 1 62.20
10/22/2026 10:30 68 62.22
10/22/2026 10:30 47 62.22
10/22/2026 10:30 47 62.22
10/22/2026 10:30 132 62.22
10/22/2026 10:30 98 62.24
10/22/2026 10:30 18 62.24
10/22/2026 10:30 49 62.24
10/22/2026 10:30 45 62.26
10/22/2026 10:30 49 62.26
10/22/2026 10:30 58 62.26
10/22/2026 10:30 42 62.28
10/22/2026 10:30 106 62.28
10/22/2026 10:30 124 62.26
10/22/2026 10:30 18 62.26
10/22/2026 10:30 52 62.24
10/22/2026 10:30 40 62.24
10/22/2026 10:30 65 62.24
10/22/2026 10:30 152 62.28
10/22/2026 10:30 7 62.26
10/22/2026 10:30 40 62.26
10/22/2026 10:30 65 62.26
10/22/2026 10:30 52 62.26
10/22/2026 10:30 468 62.26
10/22/2026 10:30 166 62.26
10/22/2026 10:30 50 62.26
10/22/2026 10:30 47 62.24
10/22/2026 10:30 18 62.24
10/22/2026 10:30 186 62.22
10/22/2026 10:29 129 62.26
10/22/2026 10:29 44 62.26
10/22/2026 10:29 65 62.26
10/22/2026 10:29 45 62.26
10/22/2026 10:29 17 62.24
10/22/2026 10:29 2 62.22
10/22/2026 10:29 49 62.24
10/22/2026 10:29 1 62.24
10/22/2026 10:29 81 62.24
10/22/2026 10:29 34 62.24
10/22/2026 10:29 10 62.24
10/22/2026 10:29 250 62.24
10/22/2026 10:29 170 62.24
10/22/2026 10:29 30 62.24
10/22/2026 10:29 71 62.22
10/22/2026 10:29 184 62.22
10/22/2026 10:29 99 62.20
10/22/2026 10:28 18 62.20
10/22/2026 10:28 95 62.20
10/22/2026 10:28 45 62.20
10/22/2026 10:28 4 62.22
10/22/2026 10:28 18 62.24
10/22/2026 10:27 18 62.24
10/22/2026 10:27 50 62.24
10/22/2026 10:27 84 62.26
10/22/2026 10:27 121 62.26
10/22/2026 10:27 15 62.26
10/22/2026 10:27 42 62.26
10/22/2026 10:27 18 62.24
10/22/2026 10:27 81 62.24
10/22/2026 10:27 85 62.24
10/22/2026 10:27 19 62.24
10/22/2026 10:27 46 62.24
10/22/2026 10:26 18 62.20
10/22/2026 10:26 50 62.20
10/22/2026 10:26 63 62.18
10/22/2026 10:26 49 62.18
10/22/2026 10:26 41 62.18
10/22/2026 10:26 58 62.16
10/22/2026 10:26 48 62.16
10/22/2026 10:26 32 62.16
10/22/2026 10:26 106 62.16
10/22/2026 10:26 106 62.16
10/22/2026 10:26 33 62.14
10/22/2026 10:26 97 62.14
10/22/2026 10:26 106 62.16
10/22/2026 10:26 106 62.18
10/22/2026 10:26 106 62.16
10/22/2026 10:26 106 62.16
10/22/2026 10:26 101 62.16
10/22/2026 10:26 18 62.16
10/22/2026 10:26 165 62.18
10/22/2026 10:26 170 62.18
10/22/2026 10:26 98 62.18
10/22/2026 10:26 18 62.20
10/22/2026 10:26 50 62.20
10/22/2026 10:26 54 62.20
10/22/2026 10:26 9 62.22
10/22/2026 10:26 97 62.22
10/22/2026 10:26 18 62.22
10/22/2026 10:26 42 62.22
10/22/2026 10:26 42 62.20
10/22/2026 10:25 106 62.20
10/22/2026 10:25 65 62.20
10/22/2026 10:25 96 62.20
10/22/2026 10:25 47 62.20
10/22/2026 10:25 18 62.22
10/22/2026 10:25 50 62.22
10/22/2026 10:25 30 62.18
10/22/2026 10:25 30 62.20
10/22/2026 10:25 1 62.20
10/22/2026 10:25 18 62.20
10/22/2026 10:25 100 62.22
10/22/2026 10:22 24 62.12
10/22/2026 10:22 18 62.14
10/22/2026 10:22 80 62.14
10/22/2026 10:21 13 62.14
10/22/2026 10:21 18 62.14
10/22/2026 10:21 42 62.14
10/22/2026 10:21 39 62.14
10/22/2026 10:21 81 62.14
10/22/2026 10:21 33 62.12
10/22/2026 10:21 1 62.10
10/22/2026 10:19 34 62.04
10/22/2026 10:19 21 62.02
10/22/2026 10:18 34 62.00
10/22/2026 10:17 18 61.98
10/22/2026 10:17 89 61.98
10/22/2026 10:16 18 62.00
10/22/2026 10:16 74 62.02
10/22/2026 10:16 18 62.02
10/22/2026 10:16 6 62.06
10/22/2026 10:15 15 62.08
10/22/2026 10:14 75 62.10
10/22/2026 10:14 25 62.08
10/22/2026 10:14 39 62.06
10/22/2026 10:14 46 62.06
10/22/2026 10:14 42 62.06
10/22/2026 10:13 100 62.10
10/22/2026 10:13 20 62.06
10/22/2026 10:13 212 62.04
10/22/2026 10:11 101 62.06
10/22/2026 10:11 87 62.06
10/22/2026 10:11 18 62.04
10/22/2026 10:11 13 62.00
10/22/2026 10:11 36 62.00
10/22/2026 10:11 41 62.02
10/22/2026 10:10 99 62.00
10/22/2026 10:10 84 61.98
10/22/2026 10:10 3 61.96
10/22/2026 10:10 34 61.96
10/22/2026 10:10 63 61.96
10/22/2026 10:09 99 61.96
10/22/2026 10:08 30 61.96
10/22/2026 10:08 18 61.96
10/22/2026 10:08 15 61.98
10/22/2026 10:07 2 61.94
10/22/2026 10:07 49 61.94
10/22/2026 10:07 18 61.94
10/22/2026 10:07 20 61.96
10/22/2026 10:06 16 61.94
10/22/2026 10:06 2 61.94
10/22/2026 10:06 18 61.94
10/22/2026 10:06 19 61.94
10/22/2026 10:06 100 61.96
10/22/2026 10:06 52 61.94
10/22/2026 10:06 46 61.94
10/22/2026 10:05 50 61.93
10/22/2026 10:05 98 61.90
10/22/2026 10:05 107 61.90
10/22/2026 10:05 75 61.90
10/22/2026 10:05 18 61.92
10/22/2026 10:05 100 61.92
10/22/2026 10:05 50 61.92
10/22/2026 10:05 43 61.92
10/22/2026 10:05 86 61.90
10/22/2026 10:05 93 61.90
10/22/2026 10:05 44 61.94
10/22/2026 10:05 106 61.94
10/22/2026 10:05 75 61.94
10/22/2026 10:05 95 61.94
10/22/2026 10:05 49 61.96
10/22/2026 10:05 95 61.96
10/22/2026 10:05 55 61.96
10/22/2026 10:05 19 61.96
10/22/2026 10:05 18 61.98
10/22/2026 10:04 18 62.02
10/22/2026 10:03 50 62.02
10/22/2026 10:02 59 62.02
10/22/2026 10:02 18 62.02
10/22/2026 10:02 34 62.02
10/22/2026 10:02 45 62.06
10/22/2026 10:02 61 62.06
10/22/2026 10:02 47 62.06
10/22/2026 10:02 92 62.06
10/22/2026 10:02 41 62.06
10/22/2026 10:02 43 62.08
10/22/2026 10:02 49 62.08
10/22/2026 10:01 49 62.14
10/22/2026 10:01 117 62.14
10/22/2026 10:01 49 62.12
10/22/2026 10:01 57 62.12
10/22/2026 10:01 30 62.12
10/22/2026 10:01 463 62.12
10/22/2026 10:01 18 62.10
10/22/2026 10:00 224 62.08
10/22/2026 10:00 56 62.08
10/22/2026 10:00 41 62.08
10/22/2026 10:00 105 62.04
10/22/2026 10:00 50 62.02
10/22/2026 10:00 56 62.02
10/22/2026 10:00 18 62.00
10/22/2026 10:00 125 62.00
10/22/2026 10:00 106 62.00
10/22/2026 10:00 4 62.00
10/22/2026 10:00 50 62.00
10/22/2026 10:00 28 62.00
10/22/2026 10:00 37 62.00
10/22/2026 10:00 96 62.02
10/22/2026 10:00 65 62.02
10/22/2026 10:00 90 62.02
10/22/2026 09:59 27 62.04
10/22/2026 09:59 53 62.02
10/22/2026 09:59 35 62.04
10/22/2026 09:57 18 62.10
10/22/2026 09:57 60 62.14
10/22/2026 09:56 51 62.18
10/22/2026 09:56 49 62.18
10/22/2026 09:56 18 62.16
10/22/2026 09:56 42 62.18
10/22/2026 09:56 75 62.18
10/22/2026 09:54 93 62.14
10/22/2026 09:54 18 62.12
10/22/2026 09:54 33 62.12
10/22/2026 09:53 34 62.08
10/22/2026 09:53 15 62.08
10/22/2026 09:53 63 62.10
10/22/2026 09:53 106 62.18
10/22/2026 09:53 60 62.20
10/22/2026 09:53 79 62.20
10/22/2026 09:52 17 62.30
10/22/2026 09:52 53 62.28
10/22/2026 09:52 20 62.24
10/22/2026 09:52 83 62.26
10/22/2026 09:52 68 62.26
10/22/2026 09:52 53 62.26
10/22/2026 09:52 49 62.24
10/22/2026 09:52 18 62.20
10/22/2026 09:51 18 62.14
10/22/2026 09:51 10 62.14
10/22/2026 09:51 45 62.14
10/22/2026 09:51 58 62.12
10/22/2026 09:51 18 62.12
10/22/2026 09:51 49 62.10
10/22/2026 09:51 178 62.10
10/22/2026 09:51 18 62.10
10/22/2026 09:51 103 62.10
10/22/2026 09:51 646 62.10
10/22/2026 09:51 4 62.10
10/22/2026 09:50 18 62.12
10/22/2026 09:50 100 62.14
10/22/2026 09:49 49 62.12
10/22/2026 09:49 43 62.12
10/22/2026 09:49 36 62.12
10/22/2026 09:49 42 62.12
10/22/2026 09:49 9 62.14
10/22/2026 09:49 9 62.14
10/22/2026 09:49 26 62.16
10/22/2026 09:49 24 62.16
10/22/2026 09:48 32 62.22
10/22/2026 09:48 31 62.22
10/22/2026 09:48 18 62.22
10/22/2026 09:48 28 62.22
10/22/2026 09:48 6 62.20
10/22/2026 09:48 30 62.20
10/22/2026 09:48 41 62.22
10/22/2026 09:48 49 62.26
10/22/2026 09:48 34 62.26
10/22/2026 09:48 42 62.26
10/22/2026 09:47 49 62.24
10/22/2026 09:47 35 62.24
10/22/2026 09:47 18 62.24
10/22/2026 09:45 280 62.22
10/22/2026 09:45 29 62.22
10/22/2026 09:45 71 62.20
10/22/2026 09:45 250 62.22
10/22/2026 09:45 71 62.20
10/22/2026 09:44 18 62.20
10/22/2026 09:44 23 62.20
10/22/2026 09:44 253 62.20
10/22/2026 09:44 24 62.20
10/22/2026 09:44 23 62.18
10/22/2026 09:43 11 62.20
10/22/2026 09:43 5 62.20
10/22/2026 09:42 43 62.24
10/22/2026 09:42 11 62.24
10/22/2026 09:42 8 62.28
10/22/2026 09:41 116 62.30
10/22/2026 09:41 1 62.30
10/22/2026 09:41 1 62.30
10/22/2026 09:41 49 62.28
10/22/2026 09:41 49 62.28
10/22/2026 09:41 18 62.28
10/22/2026 09:41 57 62.30
10/22/2026 09:41 43 62.30
10/22/2026 09:40 10 62.28
10/22/2026 09:40 37 62.28
10/22/2026 09:40 24 62.30
10/22/2026 09:40 39 62.30
10/22/2026 09:40 73 62.30
10/22/2026 09:40 4 62.32
10/22/2026 09:40 2 62.32
10/22/2026 09:40 2 62.32
10/22/2026 09:39 18 62.30
10/22/2026 09:39 2 62.30
10/22/2026 09:39 2 62.30
10/22/2026 09:39 9 62.28
10/22/2026 09:39 58 62.28
10/22/2026 09:39 9 62.26
10/22/2026 09:39 18 62.26
10/22/2026 09:39 4 62.26
10/22/2026 09:39 58 62.24
10/22/2026 09:38 4 62.22
10/22/2026 09:38 18 62.20
10/22/2026 09:38 26 62.20
10/22/2026 09:38 93 62.20
10/22/2026 09:38 14 62.20
10/22/2026 09:38 67 62.18
10/22/2026 09:38 18 62.24
10/22/2026 09:38 50 62.24
10/22/2026 09:37 253 62.28
10/22/2026 09:37 6 62.26
10/22/2026 09:37 6 62.24
10/22/2026 09:37 52 62.22
10/22/2026 09:37 18 62.20
10/22/2026 09:37 8 62.20
10/22/2026 09:37 29 62.18
10/22/2026 09:37 34 62.18
10/22/2026 09:36 10 62.20
10/22/2026 09:36 18 62.18
10/22/2026 09:36 5 62.20
10/22/2026 09:35 10 62.20
10/22/2026 09:35 8 62.20
10/22/2026 09:35 12 62.22
10/22/2026 09:35 18 62.20
10/22/2026 09:34 8 62.20
10/22/2026 09:34 130 62.20
10/22/2026 09:34 13 62.22
10/22/2026 09:34 49 62.26
10/22/2026 09:34 42 62.26
10/22/2026 09:33 52 62.30
10/22/2026 09:33 15 62.26
10/22/2026 09:33 266 62.26
10/22/2026 09:33 166 62.26
10/22/2026 09:33 52 62.26
10/22/2026 09:33 149 62.26
10/22/2026 09:33 170 62.22
10/22/2026 09:33 32 62.24
10/22/2026 09:33 407 62.24
10/22/2026 09:33 240 62.26
10/22/2026 09:33 60 62.26
10/22/2026 09:33 46 62.26
10/22/2026 09:33 50 62.28
10/22/2026 09:33 52 62.28
10/22/2026 09:33 27 62.30
10/22/2026 09:33 52 62.32
10/22/2026 09:33 45 62.34
10/22/2026 09:33 47 62.34
10/22/2026 09:33 47 62.34
10/22/2026 09:33 25 62.32
10/22/2026 09:33 18 62.32
10/22/2026 09:33 25 62.32
10/22/2026 09:32 148 62.24
10/22/2026 09:32 370 62.24
10/22/2026 09:32 834 62.24
10/22/2026 09:32 468 62.24
10/22/2026 09:32 182 62.24
10/22/2026 09:32 39 62.24
10/22/2026 09:32 16 62.24
10/22/2026 09:32 23 62.24
10/22/2026 09:32 41 62.24
10/22/2026 09:32 23 62.22
10/22/2026 09:32 41 62.22
10/22/2026 09:32 18 62.18
10/22/2026 09:32 64 62.18
10/22/2026 09:31 7 62.16
10/22/2026 09:31 18 62.18
10/22/2026 09:31 44 62.22
10/22/2026 09:30 60 62.26
10/22/2026 09:30 160 62.26
10/22/2026 09:30 18 62.24
10/22/2026 09:30 39 62.24
10/22/2026 09:30 121 62.24
10/22/2026 09:30 42 62.22
10/22/2026 09:30 160 62.20
10/22/2026 09:30 18 62.20
10/22/2026 09:30 57 62.20
10/22/2026 09:30 161 62.20
10/22/2026 09:30 59 62.22
10/22/2026 09:30 304 62.22
10/22/2026 09:29 58 62.22
10/22/2026 09:29 46 62.22
10/22/2026 09:29 186 62.22
10/22/2026 09:29 164 62.22
10/22/2026 09:29 15 62.14
10/22/2026 09:29 149 62.12
10/22/2026 09:29 6 62.12
10/22/2026 09:29 799 62.12
10/22/2026 09:29 799 62.12
10/22/2026 09:29 799 62.08
10/22/2026 09:29 799 62.08
10/22/2026 09:29 14 62.08
10/22/2026 09:29 155 62.06
10/22/2026 09:29 18 62.04
10/22/2026 09:29 41 62.04
10/22/2026 09:29 44 62.04
10/22/2026 09:28 35 62.06
10/22/2026 09:28 105 62.10
10/22/2026 09:28 92 62.10
10/22/2026 09:28 18 62.10
10/22/2026 09:28 1322 62.10
10/22/2026 09:28 182 62.08
10/22/2026 09:27 54 62.10
10/22/2026 09:27 124 62.10
10/22/2026 09:27 1500 62.08
10/22/2026 09:27 34 62.06
10/22/2026 09:27 35 62.06
10/22/2026 09:27 1500 62.06
10/22/2026 09:27 34 62.06
10/22/2026 09:27 14 62.06
10/22/2026 09:27 151 62.04
10/22/2026 09:27 36 62.04
10/22/2026 09:27 164 62.02
10/22/2026 09:27 1500 62.02
10/22/2026 09:27 50 62.02
10/22/2026 09:27 88 62.00
10/22/2026 09:27 71 62.00
10/22/2026 09:27 49 62.00
10/22/2026 09:27 15 62.00
10/22/2026 09:27 63 62.00
10/22/2026 09:27 475 62.00
10/22/2026 09:27 205 62.00
10/22/2026 09:27 18 62.00
10/22/2026 09:27 75 62.00
10/22/2026 09:27 48 62.02
10/22/2026 09:27 197 62.02
10/22/2026 09:26 18 62.08
10/22/2026 09:26 50 62.08
10/22/2026 09:26 22 62.08
10/22/2026 09:26 49 62.08
10/22/2026 09:26 35 62.08
10/22/2026 09:26 194 62.08
10/22/2026 09:26 49 62.06
10/22/2026 09:26 87 62.06
10/22/2026 09:26 36 62.06
10/22/2026 09:26 41 62.04
10/22/2026 09:26 36 62.04
10/22/2026 09:26 36 62.00
10/22/2026 09:26 6 62.02
10/22/2026 09:26 14 62.02
10/22/2026 09:26 36 62.02
10/22/2026 09:26 53 62.04
10/22/2026 09:26 120 62.06
10/22/2026 09:26 21 62.06
10/22/2026 09:26 39 62.08
10/22/2026 09:26 58 62.10
10/22/2026 09:26 44 62.10
10/22/2026 09:26 250 62.16
10/22/2026 09:26 72 62.14
10/22/2026 09:25 312 62.12
10/22/2026 09:25 63 62.10
10/22/2026 09:25 8 62.10
10/22/2026 09:25 49 62.14
10/22/2026 09:25 80 62.14
10/22/2026 09:25 97 62.14
10/22/2026 09:25 7 62.10
10/22/2026 09:25 7 62.08
10/22/2026 09:25 400 62.08
10/22/2026 09:25 6 62.06
10/22/2026 09:25 7 62.06
10/22/2026 09:25 100 62.06
10/22/2026 09:25 220 62.06
10/22/2026 09:25 7 62.02
10/22/2026 09:25 2 62.02
10/22/2026 09:24 40 62.00
10/22/2026 09:24 87 61.96
10/22/2026 09:24 69 61.94
10/22/2026 09:24 87 61.94
10/22/2026 09:24 69 61.92
10/22/2026 09:24 18 61.92
10/22/2026 09:23 242 61.92
10/22/2026 09:23 25 61.92
10/22/2026 09:23 454 61.92
10/22/2026 09:23 18 61.90
10/22/2026 09:23 88 61.90
10/22/2026 09:23 49 61.90
10/22/2026 09:23 87 61.90
10/22/2026 09:23 166 61.90
10/22/2026 09:23 20 61.90
10/22/2026 09:23 436 61.90
10/22/2026 09:23 71 61.88
10/22/2026 09:23 32 61.88
10/22/2026 09:23 459 61.88
10/22/2026 09:23 95 61.86
10/22/2026 09:22 18 61.86
10/22/2026 09:22 144 61.88
10/22/2026 09:22 82 61.88
10/22/2026 09:22 18 61.88
10/22/2026 09:22 144 61.88
10/22/2026 09:22 127 61.86
10/22/2026 09:22 49 61.86
10/22/2026 09:22 250 61.84
10/22/2026 09:22 25 61.84
10/22/2026 09:22 49 61.82
10/22/2026 09:22 18 61.82
10/22/2026 09:22 107 61.82
10/22/2026 09:21 18 61.84
10/22/2026 09:21 192 61.84
10/22/2026 09:21 241 61.82
10/22/2026 09:21 18 61.82
10/22/2026 09:21 49 61.84
10/22/2026 09:21 110 61.84
10/22/2026 09:20 18 61.82
10/22/2026 09:20 107 61.82
10/22/2026 09:20 154 61.82
10/22/2026 09:20 72 61.84
10/22/2026 09:20 123 61.82
10/22/2026 09:20 582 61.86
10/22/2026 09:20 101 61.86
10/22/2026 09:20 41 61.86
10/22/2026 09:20 92 61.84
10/22/2026 09:20 160 61.84
10/22/2026 09:20 125 61.82
10/22/2026 09:20 18 61.82
10/22/2026 09:20 49 61.82
10/22/2026 09:20 154 61.82
10/22/2026 09:19 49 61.74
10/22/2026 09:19 116 61.74
10/22/2026 09:19 894 61.76
10/22/2026 09:19 73 61.74
10/22/2026 09:19 122 61.72
10/22/2026 09:19 894 61.72
10/22/2026 09:19 18 61.70
10/22/2026 09:19 18 61.68
10/22/2026 09:19 894 61.68
10/22/2026 09:19 18 61.68
10/22/2026 09:19 200 61.70
10/22/2026 09:19 1899 61.68
10/22/2026 09:19 97 61.68
10/22/2026 09:19 120 61.68
10/22/2026 09:19 49 61.68
10/22/2026 09:19 116 61.68
10/22/2026 09:19 66 61.68
10/22/2026 09:19 68 61.68
10/22/2026 09:19 49 61.72
10/22/2026 09:19 120 61.72
10/22/2026 09:19 50 61.72
10/22/2026 09:18 55 61.72
10/22/2026 09:18 18 61.72
10/22/2026 09:18 81 61.68
10/22/2026 09:18 47 61.66
10/22/2026 09:18 128 61.68
10/22/2026 09:18 14 61.68
10/22/2026 09:18 52 61.70
10/22/2026 09:18 1000 61.70
10/22/2026 09:18 614 61.72
10/22/2026 09:18 848 61.72
10/22/2026 09:18 724 61.72
10/22/2026 09:18 656 61.72
10/22/2026 09:18 130 61.72
10/22/2026 09:18 18 61.74
10/22/2026 09:18 589 61.74
10/22/2026 09:18 399 61.74
10/22/2026 09:18 392 61.74
10/22/2026 09:17 1380 61.76
10/22/2026 09:17 374 61.78
10/22/2026 09:17 46 61.78
10/22/2026 09:17 44 61.80
10/22/2026 09:17 18 61.84
10/22/2026 09:17 49 61.84
10/22/2026 09:17 151 61.84
10/22/2026 09:17 49 61.84
10/22/2026 09:17 49 61.86
10/22/2026 09:17 162 61.86
10/22/2026 09:17 18 61.86
10/22/2026 09:16 1500 61.86
10/22/2026 09:16 18 61.84
10/22/2026 09:16 1500 61.84
10/22/2026 09:16 1500 61.80
10/22/2026 09:16 161 61.80
10/22/2026 09:16 71 61.80
10/22/2026 09:16 250 61.78
10/22/2026 09:16 38 61.78
10/22/2026 09:16 11 61.78
10/22/2026 09:16 18 61.78
10/22/2026 09:16 65 61.80
10/22/2026 09:16 161 61.80
10/22/2026 09:16 49 61.80
10/22/2026 09:16 18 61.80
10/22/2026 09:16 105 61.80
10/22/2026 09:16 105 61.80
10/22/2026 09:16 1500 61.84
10/22/2026 09:16 1500 61.84
10/22/2026 09:16 18 61.82
10/22/2026 09:16 91 61.80
10/22/2026 09:15 395 61.78
10/22/2026 09:15 40 61.77
10/22/2026 09:15 975 61.80
10/22/2026 09:15 18 61.82
10/22/2026 09:15 25 61.84
10/22/2026 09:15 180 61.84
10/22/2026 09:15 150 61.86
10/22/2026 09:15 500 61.87
10/22/2026 09:15 18 61.84
10/22/2026 09:15 95 61.82
10/22/2026 09:15 101 61.82
10/22/2026 09:15 36 61.84
10/22/2026 09:15 45 61.84
10/22/2026 09:15 18 61.86
10/22/2026 09:15 84 61.86
10/22/2026 09:15 82 61.86
10/22/2026 09:15 1500 61.86
10/22/2026 09:15 82 61.84
10/22/2026 09:15 1500 61.84
10/22/2026 09:15 18 61.82
10/22/2026 09:15 94 61.82
10/22/2026 09:15 104 61.80
10/22/2026 09:15 122 61.78
10/22/2026 09:15 18 61.80
10/22/2026 09:15 128 61.80
10/22/2026 09:15 18 61.80
10/22/2026 09:15 196 61.80
10/22/2026 09:15 1304 61.80
10/22/2026 09:15 443 61.80
10/22/2026 09:15 210 61.80
10/22/2026 09:15 443 61.78
10/22/2026 09:14 11 61.78
10/22/2026 09:14 150 61.77
10/22/2026 09:14 18 61.74
10/22/2026 09:14 70 61.74
10/22/2026 09:14 177 61.70
10/22/2026 09:14 220 61.70
10/22/2026 09:14 300 61.70
10/22/2026 09:14 125 61.70
10/22/2026 09:14 249 61.70
10/22/2026 09:14 96 61.70
10/22/2026 09:14 155 61.70
10/22/2026 09:14 18 61.70
10/22/2026 09:14 280 61.70
10/22/2026 09:14 18 61.72
10/22/2026 09:14 125 61.72
10/22/2026 09:14 25 61.72
10/22/2026 09:14 43 61.74
10/22/2026 09:14 43 61.74
10/22/2026 09:14 67 61.76
10/22/2026 09:14 288 61.76
10/22/2026 09:14 160 61.76
10/22/2026 09:14 102 61.76
10/22/2026 09:14 98 61.76
10/22/2026 09:14 368 61.76
10/22/2026 09:14 288 61.74
10/22/2026 09:14 136 61.74
10/22/2026 09:14 144 61.74
10/22/2026 09:14 455 61.74
10/22/2026 09:14 144 61.74
10/22/2026 09:14 250 61.74
10/22/2026 09:13 800 61.72
10/22/2026 09:13 18 61.72
10/22/2026 09:13 208 61.72
10/22/2026 09:13 208 61.72
10/22/2026 09:13 49 61.74
10/22/2026 09:13 2 61.74
10/22/2026 09:13 98 61.74
10/22/2026 09:13 100 61.76
10/22/2026 09:13 18 61.76
10/22/2026 09:12 121 61.74
10/22/2026 09:12 800 61.72
10/22/2026 09:12 346 61.72
10/22/2026 09:12 50 61.72
10/22/2026 09:12 346 61.74
10/22/2026 09:12 18 61.74
10/22/2026 09:12 219 61.76
10/22/2026 09:12 34 61.76
10/22/2026 09:12 1 61.76
10/22/2026 09:12 46 61.76
10/22/2026 09:12 155 61.76
10/22/2026 09:12 865 61.74
10/22/2026 09:12 865 61.74
10/22/2026 09:12 240 61.76
10/22/2026 09:12 800 61.76
10/22/2026 09:12 865 61.76
10/22/2026 09:12 85 61.78
10/22/2026 09:12 70 61.78
10/22/2026 09:12 18 61.78
10/22/2026 09:12 234 61.80
10/22/2026 09:12 162 61.80
10/22/2026 09:12 154 61.80
10/22/2026 09:11 36 61.80
10/22/2026 09:11 107 61.80
10/22/2026 09:11 163 61.80
10/22/2026 09:11 28 61.80
10/22/2026 09:11 18 61.80
10/22/2026 09:11 210 61.76
10/22/2026 09:11 1 61.74
10/22/2026 09:11 149 61.74
10/22/2026 09:11 64 61.78
10/22/2026 09:11 736 61.78
10/22/2026 09:11 58 61.80
10/22/2026 09:11 141 61.80
10/22/2026 09:11 142 61.84
10/22/2026 09:11 4 61.82
10/22/2026 09:11 246 61.82
10/22/2026 09:11 2000 61.86
10/22/2026 09:11 1500 61.88
10/22/2026 09:11 1500 61.90
10/22/2026 09:11 863 61.90
10/22/2026 09:11 3137 61.90
10/22/2026 09:11 50 61.92
10/22/2026 09:11 1500 61.92
10/22/2026 09:11 18 61.92
10/22/2026 09:11 18 61.94
10/22/2026 09:10 145 61.96
10/22/2026 09:10 18 61.92
10/22/2026 09:10 29 61.86
10/22/2026 09:10 7 61.86
10/22/2026 09:10 12 61.80
10/22/2026 09:09 124 61.78
10/22/2026 09:09 122 61.80
10/22/2026 09:09 110 61.80
10/22/2026 09:09 110 61.80
10/22/2026 09:09 84 61.80
10/22/2026 09:09 13 61.78
10/22/2026 09:09 86 61.78
10/22/2026 09:09 88 61.78
10/22/2026 09:09 12 61.82
10/22/2026 09:09 107 61.80
10/22/2026 09:09 200 61.80
10/22/2026 09:09 56 61.80
10/22/2026 09:09 41 61.82
10/22/2026 09:09 2000 61.82
10/22/2026 09:09 149 61.82
10/22/2026 09:09 8 61.82
10/22/2026 09:09 75 61.82
10/22/2026 09:09 1178 61.84
10/22/2026 09:09 322 61.84
10/22/2026 09:09 785 61.84
10/22/2026 09:09 715 61.84
10/22/2026 09:09 78 61.86
10/22/2026 09:09 230 61.86
10/22/2026 09:09 251 61.86
10/22/2026 09:09 150 61.86
10/22/2026 09:09 1500 61.88
10/22/2026 09:09 18 61.88
10/22/2026 09:09 62 61.92
10/22/2026 09:09 250 61.92
10/22/2026 09:09 455 61.92
10/22/2026 09:09 233 61.90
10/22/2026 09:09 80 61.90
10/22/2026 09:09 49 61.90
10/22/2026 09:09 102 61.90
10/22/2026 09:08 49 61.90
10/22/2026 09:08 34 61.90
10/22/2026 09:08 197 61.94
10/22/2026 09:08 81 61.92
10/22/2026 09:08 122 61.90
10/22/2026 09:08 70 61.88
10/22/2026 09:08 22 61.84
10/22/2026 09:08 178 61.84
10/22/2026 09:07 161 61.86
10/22/2026 09:07 23 61.84
10/22/2026 09:07 1477 61.84
10/22/2026 09:07 23 61.84
10/22/2026 09:07 149 61.86
10/22/2026 09:07 178 61.86
10/22/2026 09:07 18 61.86
10/22/2026 09:07 90 61.84
10/22/2026 09:07 178 61.84
10/22/2026 09:07 148 61.84
10/22/2026 09:07 49 61.84
10/22/2026 09:07 178 61.84
10/22/2026 09:07 12 61.88
10/22/2026 09:07 50 61.88
10/22/2026 09:07 40 61.86
10/22/2026 09:07 12 61.88
10/22/2026 09:07 350 61.86
10/22/2026 09:07 2000 61.88
10/22/2026 09:07 1500 61.90
10/22/2026 09:07 982 61.92
10/22/2026 09:07 518 61.92
10/22/2026 09:07 18 61.94
10/22/2026 09:07 636 61.94
10/22/2026 09:07 864 61.94
10/22/2026 09:07 500 61.94
10/22/2026 09:07 36 61.94
10/22/2026 09:06 18 61.98
10/22/2026 09:06 8 61.98
10/22/2026 09:06 24 61.98
10/22/2026 09:06 8 61.98
10/22/2026 09:06 145 61.96
10/22/2026 09:06 18 61.96
10/22/2026 09:06 103 61.96
10/22/2026 09:06 102 61.96
10/22/2026 09:06 102 61.96
10/22/2026 09:06 95 61.96
10/22/2026 09:06 102 61.92
10/22/2026 09:06 70 61.92
10/22/2026 09:06 104 61.92
10/22/2026 09:06 75 61.92
10/22/2026 09:06 122 61.86
10/22/2026 09:06 1500 61.90
10/22/2026 09:06 18 61.90
10/22/2026 09:05 175 61.94
10/22/2026 09:05 333 61.96
10/22/2026 09:05 250 61.96
10/22/2026 09:05 167 61.94
10/22/2026 09:05 250 61.94
10/22/2026 09:05 18 61.92
10/22/2026 09:05 138 61.94
10/22/2026 09:05 140 61.94
10/22/2026 09:05 18 61.94
10/22/2026 09:05 44 61.92
10/22/2026 09:05 63 61.90
10/22/2026 09:05 159 61.92
10/22/2026 09:05 18 62.00
10/22/2026 09:05 500 62.00
10/22/2026 09:05 483 62.00
10/22/2026 09:05 164 62.02
10/22/2026 09:05 100 62.02
10/22/2026 09:05 500 62.04
10/22/2026 09:05 186 62.08
10/22/2026 09:05 1107 62.08
10/22/2026 09:05 707 62.08
10/22/2026 09:05 163 62.10
10/22/2026 09:05 1500 62.10
10/22/2026 09:05 1500 62.14
10/22/2026 09:05 286 62.14
10/22/2026 09:05 1214 62.14
10/22/2026 09:05 106 62.14
10/22/2026 09:05 18 62.16
10/22/2026 09:05 96 62.18
10/22/2026 09:05 144 62.18
10/22/2026 09:05 176 62.18
10/22/2026 09:05 240 62.16
10/22/2026 09:05 98 62.16
10/22/2026 09:05 176 62.16
10/22/2026 09:05 177 62.16
10/22/2026 09:05 65 62.14
10/22/2026 09:05 177 62.20
10/22/2026 09:05 125 62.16
10/22/2026 09:05 117 62.18
10/22/2026 09:05 316 62.22
10/22/2026 09:05 18 62.20
10/22/2026 09:05 178 62.24
10/22/2026 09:05 49 62.26
10/22/2026 09:05 62 62.26
10/22/2026 09:05 54 62.26
10/22/2026 09:04 57 62.20
10/22/2026 09:04 49 62.20
10/22/2026 09:04 91 62.18
10/22/2026 09:04 47 62.18
10/22/2026 09:04 40 62.18
10/22/2026 09:04 50 62.18
10/22/2026 09:04 140 62.22
10/22/2026 09:04 500 62.28
10/22/2026 09:04 160 62.30
10/22/2026 09:04 178 62.32
10/22/2026 09:04 32 62.34
10/22/2026 09:04 1107 62.34
10/22/2026 09:04 844 62.34
10/22/2026 09:04 17 62.34
10/22/2026 09:04 106 62.36
10/22/2026 09:04 1500 62.36
10/22/2026 09:04 32 62.38
10/22/2026 09:04 1468 62.38
10/22/2026 09:04 160 62.38
10/22/2026 09:04 60 62.40
10/22/2026 09:04 1500 62.40
10/22/2026 09:04 32 62.40
10/22/2026 09:04 172 62.40
10/22/2026 09:04 28 62.40
10/22/2026 09:04 1500 62.44
10/22/2026 09:03 1500 62.46
10/22/2026 09:03 177 62.48
10/22/2026 09:03 355 62.54
10/22/2026 09:03 145 62.54
10/22/2026 09:02 14 62.52
10/22/2026 09:02 717 62.48
10/22/2026 09:02 435 62.48
10/22/2026 09:02 348 62.48
10/22/2026 09:02 300 62.50
10/22/2026 09:02 44 62.52
10/22/2026 09:02 95 62.52
10/22/2026 09:02 97 62.52
10/22/2026 09:02 97 62.54
10/22/2026 09:02 21 62.58
10/22/2026 09:02 30 62.54
10/22/2026 09:01 602 62.52
10/22/2026 09:01 398 62.52
10/22/2026 09:01 75 62.56
10/22/2026 09:01 154 62.56
10/22/2026 09:01 166 62.54
10/22/2026 09:01 250 62.54
10/22/2026 09:01 155 62.52
10/22/2026 09:01 7 62.48
10/22/2026 09:01 47 62.48
10/22/2026 09:01 46 62.48
10/22/2026 09:01 100 62.52
10/22/2026 09:01 115 62.52
10/22/2026 09:01 100 62.50
10/22/2026 09:01 1 62.48
10/22/2026 09:01 72 62.50
10/22/2026 09:01 457 62.46
10/22/2026 09:01 1543 62.46
10/22/2026 09:01 119 62.50
10/22/2026 09:01 1017 62.48
10/22/2026 09:01 483 62.48
10/22/2026 09:01 839 62.48
10/22/2026 09:01 111 62.48
10/22/2026 09:01 250 62.48
10/22/2026 09:01 300 62.48
10/22/2026 09:01 84 62.50
10/22/2026 09:01 1500 62.54
10/22/2026 09:01 110 62.56
10/22/2026 09:01 58 62.62
10/22/2026 09:01 50 62.62
10/22/2026 09:01 59 62.60
10/22/2026 09:01 400 62.54
10/22/2026 09:00 28 62.56
10/22/2026 09:00 30 62.56
10/22/2026 09:00 32 62.58
10/22/2026 09:00 3 62.62
10/22/2026 09:00 42 62.62
10/22/2026 09:00 42 62.62
10/22/2026 09:00 1322 62.66
10/22/2026 09:00 167 62.66
10/22/2026 09:00 11 62.66
10/22/2026 09:00 12 62.62
10/22/2026 09:00 14 62.58
10/22/2026 09:00 46 62.58
10/22/2026 09:00 37 62.64
10/22/2026 09:00 163 62.66
10/22/2026 09:00 117 62.58
10/22/2026 09:00 83 62.60
10/22/2026 09:00 3 62.58
10/22/2026 09:00 112 62.58
10/22/2026 09:00 22 62.60
10/22/2026 09:00 34 62.60
10/22/2026 09:00 34 62.60
10/22/2026 09:00 5 62.60
10/22/2026 09:00 45 62.60
10/22/2026 09:00 96 62.60
10/22/2026 09:00 44 62.60
10/22/2026 09:00 157 62.60
10/22/2026 09:00 95 62.60
10/22/2026 09:00 106 62.60
10/22/2026 09:00 31 62.60
10/22/2026 09:00 104 62.60
10/22/2026 09:00 44 62.60
10/22/2026 09:00 27 62.60
10/22/2026 09:00 39 62.60
10/22/2026 09:00 2 62.60
10/22/2026 09:00 11 62.60
10/22/2026 09:00 7 62.60
10/22/2026 09:00 7 62.60
10/22/2026 09:00 3 62.60
10/22/2026 09:00 4 62.60
10/22/2026 09:00 108 62.60
10/22/2026 09:00 73 62.60
10/22/2026 09:00 38 62.60
10/22/2026 09:00 68 62.60
10/22/2026 09:00 1 62.60
10/22/2026 09:00 21 62.60
10/22/2026 09:00 77 62.60
10/22/2026 09:00 86 62.60
10/22/2026 09:00 8 62.60
10/22/2026 09:00 14 62.60
10/22/2026 09:00 80 62.60
10/22/2026 09:00 30 62.60
10/22/2026 09:00 1 62.60
10/22/2026 09:00 112 62.60
10/22/2026 09:00 3 62.60
10/22/2026 09:00 67 62.60
10/22/2026 09:00 40 62.60
10/22/2026 09:00 110 62.60
10/22/2026 09:00 1 62.60
10/22/2026 09:00 323 62.60
10/22/2026 09:00 50 62.60
10/22/2026 09:00 160 62.60
10/22/2026 09:00 195 62.60
10/22/2026 09:00 664 62.60
10/22/2026 09:00 165 62.60
10/22/2026 09:00 146 62.60
10/22/2026 09:00 1 62.60
10/22/2026 09:00 223 62.60
10/22/2026 09:00 10 62.60
10/22/2026 09:00 52 62.60
10/22/2026 09:00 56 62.60
10/22/2026 09:00 68 62.60
10/22/2026 09:00 170 62.60
10/22/2026 09:00 56 62.60
10/22/2026 09:00 30 62.60
10/22/2026 09:00 2 62.60
10/22/2026 09:00 10 62.60
10/22/2026 09:00 8 62.60
10/22/2026 09:00 47 62.60
10/22/2026 09:00 40 62.60
10/22/2026 09:00 138 62.60
10/22/2026 09:00 3 62.60
10/22/2026 09:00 19 62.60
10/22/2026 09:00 6 62.60
10/22/2026 09:00 8 62.60