Indra Sistemas Br-A
IDR
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:43:44
Geld
09.10.2025 - 12:43:11
Geld
Volumen 		Brief
09.10.2025 - 12:43:16
Brief
Volumen
41.08
+0.34 ( +0.83% )
41.04
984
41.08
441
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:42 337 41.06
10/09/2025 12:42 39 41.06
10/09/2025 12:42 44 41.06
10/09/2025 12:42 43 41.06
10/09/2025 12:42 110 41.06
10/09/2025 12:41 24 41.02
10/09/2025 12:40 302 41.04
10/09/2025 12:40 106 41.04
10/09/2025 12:39 10 41.02
10/09/2025 12:38 200 41.06
10/09/2025 12:38 100 41.06
10/09/2025 12:36 135 41.04
10/09/2025 12:36 120 41.04
10/09/2025 12:36 150 41.04
10/09/2025 12:36 321 41.04
10/09/2025 12:36 600 41.04
10/09/2025 12:36 246 41.04
10/09/2025 12:36 11 41.06
10/09/2025 12:36 135 41.06
10/09/2025 12:36 200 41.06
10/09/2025 12:36 426 41.06
10/09/2025 12:36 321 41.06
10/09/2025 12:36 848 41.06
10/09/2025 12:36 152 41.06
10/09/2025 12:36 461 41.06
10/09/2025 12:34 200 41.08
10/09/2025 12:34 135 41.08
10/09/2025 12:34 351 41.08
10/09/2025 12:34 195 41.08
10/09/2025 12:34 132 41.08
10/09/2025 12:34 157 41.08
10/09/2025 12:34 145 41.10
10/09/2025 12:34 155 41.14
10/09/2025 12:34 24 41.14
10/09/2025 12:34 135 41.14
10/09/2025 12:34 321 41.14
10/09/2025 12:34 397 41.14
10/09/2025 12:34 1 41.14
10/09/2025 12:34 230 41.14
10/09/2025 12:34 438 41.14
10/09/2025 12:33 135 41.12
10/09/2025 12:33 60 41.12
10/09/2025 12:33 95 41.12
10/09/2025 12:32 43 41.12
10/09/2025 12:30 65 41.10
10/09/2025 12:30 237 41.10
10/09/2025 12:30 135 41.10
10/09/2025 12:30 157 41.10
10/09/2025 12:30 27 41.10
10/09/2025 12:30 130 41.10
10/09/2025 12:30 127 41.10
10/09/2025 12:30 113 41.10
10/09/2025 12:30 353 41.10
10/09/2025 12:30 422 41.10
10/09/2025 12:29 41 41.12
10/09/2025 12:29 274 41.14
10/09/2025 12:29 130 41.14
10/09/2025 12:29 304 41.14
10/09/2025 12:29 121 41.14
10/09/2025 12:28 121 41.12
10/09/2025 12:28 60 41.12
10/09/2025 12:25 200 41.08
10/09/2025 12:24 29 41.08
10/09/2025 12:23 151 41.10
10/09/2025 12:23 380 41.10
10/09/2025 12:23 60 41.12
10/09/2025 12:23 426 41.12
10/09/2025 12:23 135 41.12
10/09/2025 12:23 151 41.12
10/09/2025 12:23 122 41.12
10/09/2025 12:23 113 41.12
10/09/2025 12:23 200 41.12
10/09/2025 12:23 54 41.12
10/09/2025 12:23 278 41.10
10/09/2025 12:23 461 41.10
10/09/2025 12:21 135 41.08
10/09/2025 12:21 200 41.08
10/09/2025 12:21 321 41.08
10/09/2025 12:21 220 41.08
10/09/2025 12:21 150 41.08
10/09/2025 12:21 358 41.12
10/09/2025 12:21 442 41.12
10/09/2025 12:19 280 41.10
10/09/2025 12:19 78 41.10
10/09/2025 12:18 30 41.10
10/09/2025 12:16 1 41.14
10/09/2025 12:15 119 41.12
10/09/2025 12:15 65 41.10
10/09/2025 12:15 100 41.10
10/09/2025 12:15 200 41.10
10/09/2025 12:15 400 41.10
10/09/2025 12:15 120 41.10
10/09/2025 12:15 28 41.08
10/09/2025 12:15 100 41.08
10/09/2025 12:15 20 41.08
10/09/2025 12:15 42 41.08
10/09/2025 12:15 135 41.08
10/09/2025 12:15 200 41.08
10/09/2025 12:15 159 41.08
10/09/2025 12:15 114 41.08
10/09/2025 12:15 50 41.06
10/09/2025 12:15 64 41.06
10/09/2025 12:15 39 41.06
10/09/2025 12:13 288 41.06
10/09/2025 12:13 118 41.06
10/09/2025 12:13 4 41.06
10/09/2025 12:13 113 41.06
10/09/2025 12:13 439 41.06
10/09/2025 12:13 138 41.06
10/09/2025 12:13 32 41.04
10/09/2025 12:12 106 41.04
10/09/2025 12:12 130 41.04
10/09/2025 12:11 130 41.02
10/09/2025 12:11 135 41.00
10/09/2025 12:11 120 41.00
10/09/2025 12:11 200 41.00
10/09/2025 12:11 321 41.00
10/09/2025 12:11 22 41.02
10/09/2025 12:11 130 41.02
10/09/2025 12:11 152 41.02
10/09/2025 12:11 387 41.04
10/09/2025 12:11 24 41.04
10/09/2025 12:11 5 41.04
10/09/2025 12:10 75 41.02
10/09/2025 12:10 100 41.02
10/09/2025 12:09 17 41.06
10/09/2025 12:09 100 41.04
10/09/2025 12:09 129 41.04
10/09/2025 12:09 365 41.04
10/09/2025 12:09 236 41.04
10/09/2025 12:07 85 41.04
10/09/2025 12:07 155 41.04
10/09/2025 12:07 1 41.06
10/09/2025 12:07 207 41.08
10/09/2025 12:07 354 41.08
10/09/2025 12:07 439 41.08
10/09/2025 12:07 2 41.06
10/09/2025 12:07 121 41.06
10/09/2025 12:05 192 41.08
10/09/2025 12:05 55 41.08
10/09/2025 12:04 53 41.08
10/09/2025 12:03 250 41.10
10/09/2025 12:00 200 41.08
10/09/2025 12:00 321 41.08
10/09/2025 12:00 130 41.10
10/09/2025 12:00 500 41.10
10/09/2025 12:00 50 41.10
10/09/2025 11:58 9 41.06
10/09/2025 11:58 255 41.06
10/09/2025 11:58 28 41.06
10/09/2025 11:58 167 41.06
10/09/2025 11:58 455 41.06
10/09/2025 11:58 164 41.06
10/09/2025 11:58 424 41.06
10/09/2025 11:58 205 41.06
10/09/2025 11:58 429 41.06
10/09/2025 11:58 56 41.06
10/09/2025 11:58 14 41.08
10/09/2025 11:58 205 41.06
10/09/2025 11:58 78 41.08
10/09/2025 11:58 422 41.08
10/09/2025 11:57 200 41.06
10/09/2025 11:57 97 41.10
10/09/2025 11:57 24 41.10
10/09/2025 11:56 135 41.06
10/09/2025 11:56 130 41.04
10/09/2025 11:56 138 41.04
10/09/2025 11:55 12 41.04
10/09/2025 11:52 100 41.04
10/09/2025 11:51 52 41.04
10/09/2025 11:51 28 41.04
10/09/2025 11:51 253 41.02
10/09/2025 11:50 150 40.98
10/09/2025 11:50 127 41.00
10/09/2025 11:50 14 41.00
10/09/2025 11:50 85 41.00
10/09/2025 11:50 50 41.00
10/09/2025 11:50 73 41.00
10/09/2025 11:50 38 41.00
10/09/2025 11:50 25 41.00
10/09/2025 11:50 292 41.00
10/09/2025 11:50 26 41.00
10/09/2025 11:50 200 41.00
10/09/2025 11:50 150 41.00
10/09/2025 11:50 86 41.04
10/09/2025 11:50 80 41.04
10/09/2025 11:50 56 41.04
10/09/2025 11:49 25 41.04
10/09/2025 11:48 200 41.06
10/09/2025 11:48 205 41.06
10/09/2025 11:48 148 41.06
10/09/2025 11:48 135 41.06
10/09/2025 11:48 416 41.06
10/09/2025 11:48 22 41.04
10/09/2025 11:48 28 41.04
10/09/2025 11:46 135 41.04
10/09/2025 11:46 29 41.04
10/09/2025 11:46 205 41.04
10/09/2025 11:46 106 41.06
10/09/2025 11:46 26 41.06
10/09/2025 11:46 11 41.06
10/09/2025 11:46 132 41.06
10/09/2025 11:46 68 41.06
10/09/2025 11:46 5 41.06
10/09/2025 11:46 24 41.06
10/09/2025 11:44 250 41.04