Indra Sistemas Br-A
IDR
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:45:49
Geld
22.11.2024 - 10:46:15
Geld
Volumen 		Brief
22.11.2024 - 10:46:24
Brief
Volumen
16.51
+0.03 ( +0.18% )
16.50
1'195
16.52
446
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 10:42 444 16.51
11/22/2024 10:42 37 16.51
11/22/2024 10:42 173 16.51
11/22/2024 10:42 13 16.51
11/22/2024 10:42 130 16.50
11/22/2024 10:42 165 16.49
11/22/2024 10:42 173 16.49
11/22/2024 10:41 235 16.48
11/22/2024 10:41 78 16.47
11/22/2024 10:41 390 16.47
11/22/2024 10:41 122 16.47
11/22/2024 10:41 265 16.48
11/22/2024 10:40 72 16.48
11/22/2024 10:40 202 16.48
11/22/2024 10:40 16 16.48
11/22/2024 10:39 13 16.47
11/22/2024 10:39 122 16.47
11/22/2024 10:37 119 16.47
11/22/2024 10:37 82 16.47
11/22/2024 10:37 93 16.49
11/22/2024 10:37 131 16.49
11/22/2024 10:37 86 16.49
11/22/2024 10:37 97 16.49
11/22/2024 10:37 146 16.49
11/22/2024 10:36 420 16.48
11/22/2024 10:36 550 16.48
11/22/2024 10:36 173 16.49
11/22/2024 10:36 160 16.49
11/22/2024 10:36 49 16.49
11/22/2024 10:36 156 16.49
11/22/2024 10:36 110 16.48
11/22/2024 10:35 135 16.48
11/22/2024 10:35 227 16.47
11/22/2024 10:35 561 16.47
11/22/2024 10:35 173 16.46
11/22/2024 10:35 155 16.46
11/22/2024 10:35 522 16.46
11/22/2024 10:35 534 16.46
11/22/2024 10:35 169 16.46
11/22/2024 10:35 370 16.46
11/22/2024 10:35 202 16.44
11/22/2024 10:35 202 16.44
11/22/2024 10:35 5 16.44
11/22/2024 10:34 913 16.48
11/22/2024 10:34 173 16.48
11/22/2024 10:34 1991 16.48
11/22/2024 10:34 9 16.48
11/22/2024 10:34 112 16.49
11/22/2024 10:32 173 16.49
11/22/2024 10:32 180 16.50
11/22/2024 10:32 128 16.49
11/22/2024 10:32 128 16.49
11/22/2024 10:32 173 16.49
11/22/2024 10:31 182 16.50
11/22/2024 10:30 26 16.52
11/22/2024 10:30 274 16.52
11/22/2024 10:30 173 16.53
11/22/2024 10:29 42 16.54
11/22/2024 10:29 173 16.53
11/22/2024 10:29 88 16.54
11/22/2024 10:29 36 16.54
11/22/2024 10:27 2 16.55
11/22/2024 10:27 140 16.55
11/22/2024 10:27 173 16.55
11/22/2024 10:27 190 16.55
11/22/2024 10:27 12 16.55
11/22/2024 10:27 50 16.55
11/22/2024 10:27 304 16.55
11/22/2024 10:27 347 16.55
11/22/2024 10:27 940 16.59
11/22/2024 10:27 474 16.59
11/22/2024 10:27 473 16.61
11/22/2024 10:27 150 16.61
11/22/2024 10:27 138 16.61
11/22/2024 10:27 334 16.61
11/22/2024 10:27 19 16.61
11/22/2024 10:27 1000 16.62
11/22/2024 10:27 500 16.62
11/22/2024 10:27 2 16.62
11/22/2024 10:27 1500 16.62
11/22/2024 10:25 1000 16.63
11/22/2024 10:25 173 16.64
11/22/2024 10:25 299 16.64
11/22/2024 10:23 151 16.66
11/22/2024 10:23 40 16.65
11/22/2024 10:23 6 16.66
11/22/2024 10:22 6 16.67
11/22/2024 10:22 110 16.67
11/22/2024 10:22 380 16.68
11/22/2024 10:22 2 16.67
11/22/2024 10:22 171 16.67
11/22/2024 10:22 71 16.68
11/22/2024 10:20 119 16.66
11/22/2024 10:19 29 16.67
11/22/2024 10:19 173 16.67
11/22/2024 10:16 147 16.68
11/22/2024 10:16 26 16.68
11/22/2024 10:13 259 16.67
11/22/2024 10:13 173 16.66
11/22/2024 10:13 128 16.66
11/22/2024 10:12 122 16.66
11/22/2024 10:12 186 16.66
11/22/2024 10:12 350 16.66
11/22/2024 10:11 212 16.66
11/22/2024 10:11 1116 16.67
11/22/2024 10:11 126 16.67
11/22/2024 10:09 128 16.68
11/22/2024 10:09 7 16.68
11/22/2024 10:09 542 16.67
11/22/2024 10:08 200 16.68
11/22/2024 10:08 173 16.68
11/22/2024 10:08 247 16.68
11/22/2024 10:08 99 16.68
11/22/2024 10:08 1 16.68
11/22/2024 10:07 274 16.69
11/22/2024 10:06 289 16.69
11/22/2024 10:06 2174 16.69
11/22/2024 10:06 1 16.69
11/22/2024 10:06 125 16.69
11/22/2024 10:04 173 16.70
11/22/2024 10:04 102 16.70
11/22/2024 10:04 132 16.70
11/22/2024 10:04 30 16.69
11/22/2024 10:04 155 16.69
11/22/2024 10:04 144 16.69
11/22/2024 10:04 135 16.69
11/22/2024 10:03 474 16.69
11/22/2024 10:03 179 16.69
11/22/2024 10:03 224 16.69
11/22/2024 10:03 2400 16.69
11/22/2024 10:03 173 16.68
11/22/2024 10:03 209 16.68
11/22/2024 10:03 303 16.68
11/22/2024 10:03 1991 16.67
11/22/2024 10:03 173 16.67
11/22/2024 10:03 474 16.67
11/22/2024 10:03 362 16.67
11/22/2024 10:02 41 16.67
11/22/2024 10:02 185 16.68
11/22/2024 10:02 152 16.68
11/22/2024 10:01 126 16.69
11/22/2024 10:01 254 16.69
11/22/2024 09:58 244 16.71
11/22/2024 09:54 158 16.73
11/22/2024 09:54 202 16.73
11/22/2024 09:51 173 16.72
11/22/2024 09:51 323 16.72
11/22/2024 09:51 909 16.72
11/22/2024 09:51 270 16.72
11/22/2024 09:51 870 16.72
11/22/2024 09:51 244 16.71
11/22/2024 09:51 975 16.71
11/22/2024 09:51 317 16.71
11/22/2024 09:51 263 16.71
11/22/2024 09:51 42 16.71
11/22/2024 09:51 173 16.71
11/22/2024 09:51 127 16.71
11/22/2024 09:51 370 16.72
11/22/2024 09:51 533 16.72
11/22/2024 09:51 376 16.72
11/22/2024 09:51 912 16.72
11/22/2024 09:51 296 16.72
11/22/2024 09:51 401 16.72
11/22/2024 09:49 173 16.73
11/22/2024 09:49 296 16.73
11/22/2024 09:49 293 16.73
11/22/2024 09:49 333 16.73
11/22/2024 09:49 553 16.73
11/22/2024 09:49 1000 16.73
11/22/2024 09:49 633 16.73
11/22/2024 09:49 165 16.73
11/22/2024 09:49 331 16.72
11/22/2024 09:49 334 16.72
11/22/2024 09:49 554 16.72
11/22/2024 09:49 174 16.72
11/22/2024 09:49 370 16.71
11/22/2024 09:49 403 16.71
11/22/2024 09:49 334 16.71
11/22/2024 09:49 180 16.71
11/22/2024 09:49 633 16.71
11/22/2024 09:49 5 16.71
11/22/2024 09:49 80 16.70
11/22/2024 09:49 302 16.70
11/22/2024 09:49 2932 16.70
11/22/2024 09:48 21 16.70
11/22/2024 09:48 48 16.68
11/22/2024 09:48 52 16.68
11/22/2024 09:47 47 16.70
11/22/2024 09:47 3 16.70
11/22/2024 09:47 100 16.70