Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
59.30
+0.40
(
+0.68% )
|
59.28
|
81 |
59.32
|
13'887 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 44 | 59.30 |
| 09/04/2026 17:35 | 236 | 59.30 |
| 09/04/2026 17:35 | 71 | 59.30 |
| 09/04/2026 17:35 | 233 | 59.30 |
| 09/04/2026 17:35 | 782 | 59.30 |
| 09/04/2026 17:35 | 35 | 59.30 |
| 09/04/2026 17:35 | 2560 | 59.30 |
| 09/04/2026 17:35 | 218 | 59.30 |
| 09/04/2026 17:35 | 1365 | 59.30 |
| 09/04/2026 17:35 | 182 | 59.30 |
| 09/04/2026 17:35 | 134 | 59.30 |
| 09/04/2026 17:35 | 16 | 59.30 |
| 09/04/2026 17:35 | 16 | 59.30 |
| 09/04/2026 17:35 | 1258 | 59.30 |
| 09/04/2026 17:35 | 1978 | 59.30 |
| 09/04/2026 17:35 | 388 | 59.30 |
| 09/04/2026 17:35 | 817 | 59.30 |
| 09/04/2026 17:35 | 589 | 59.30 |
| 09/04/2026 17:35 | 1411 | 59.30 |
| 09/04/2026 17:35 | 178 | 59.30 |
| 09/04/2026 17:35 | 189 | 59.30 |
| 09/04/2026 17:35 | 329 | 59.30 |
| 09/04/2026 17:35 | 1108 | 59.30 |
| 09/04/2026 17:35 | 66 | 59.30 |
| 09/04/2026 17:35 | 1 | 59.30 |
| 09/04/2026 17:35 | 217 | 59.30 |
| 09/04/2026 17:35 | 38 | 59.30 |
| 09/04/2026 17:35 | 360 | 59.30 |
| 09/04/2026 17:35 | 1000 | 59.30 |
| 09/04/2026 17:35 | 818 | 59.30 |
| 09/04/2026 17:35 | 809 | 59.30 |
| 09/04/2026 17:35 | 556 | 59.30 |
| 09/04/2026 17:35 | 611 | 59.30 |
| 09/04/2026 17:35 | 12 | 59.30 |
| 09/04/2026 17:35 | 132 | 59.30 |
| 09/04/2026 17:35 | 220 | 59.30 |
| 09/04/2026 17:35 | 186 | 59.30 |
| 09/04/2026 17:35 | 156 | 59.30 |
| 09/04/2026 17:35 | 116 | 59.30 |
| 09/04/2026 17:35 | 76 | 59.30 |
| 09/04/2026 17:35 | 111 | 59.30 |
| 09/04/2026 17:35 | 157 | 59.30 |
| 09/04/2026 17:35 | 54 | 59.30 |
| 09/04/2026 17:35 | 174 | 59.30 |
| 09/04/2026 17:35 | 284 | 59.30 |
| 09/04/2026 17:35 | 1199 | 59.30 |
| 09/04/2026 17:35 | 245 | 59.30 |
| 09/04/2026 17:35 | 564 | 59.30 |
| 09/04/2026 17:35 | 40 | 59.30 |
| 09/04/2026 17:35 | 218 | 59.30 |
| 09/04/2026 17:35 | 213 | 59.30 |
| 09/04/2026 17:35 | 1555 | 59.30 |
| 09/04/2026 17:35 | 338 | 59.30 |
| 09/04/2026 17:35 | 1072 | 59.30 |
| 09/04/2026 17:35 | 207 | 59.30 |
| 09/04/2026 17:35 | 897 | 59.30 |
| 09/04/2026 17:35 | 191 | 59.30 |
| 09/04/2026 17:35 | 174 | 59.30 |
| 09/04/2026 17:35 | 623 | 59.30 |
| 09/04/2026 17:35 | 728 | 59.30 |
| 09/04/2026 17:35 | 440 | 59.30 |
| 09/04/2026 17:35 | 707 | 59.30 |
| 09/04/2026 17:35 | 566 | 59.30 |
| 09/04/2026 17:35 | 205 | 59.30 |
| 09/04/2026 17:35 | 10 | 59.30 |
| 09/04/2026 17:35 | 545 | 59.30 |
| 09/04/2026 17:35 | 2 | 59.30 |
| 09/04/2026 17:35 | 97 | 59.30 |
| 09/04/2026 17:35 | 2920 | 59.30 |
| 09/04/2026 17:35 | 40 | 59.30 |
| 09/04/2026 17:35 | 218 | 59.30 |
| 09/04/2026 17:35 | 867 | 59.30 |
| 09/04/2026 17:35 | 218 | 59.30 |
| 09/04/2026 17:35 | 130 | 59.30 |
| 09/04/2026 17:35 | 131 | 59.30 |
| 09/04/2026 17:35 | 234 | 59.30 |
| 09/04/2026 17:35 | 316 | 59.30 |
| 09/04/2026 17:35 | 86 | 59.30 |
| 09/04/2026 17:35 | 13 | 59.30 |
| 09/04/2026 17:35 | 193 | 59.30 |
| 09/04/2026 17:35 | 3 | 59.30 |
| 09/04/2026 17:35 | 2725 | 59.30 |
| 09/04/2026 17:35 | 290 | 59.30 |
| 09/04/2026 17:35 | 222 | 59.30 |
| 09/04/2026 17:35 | 419 | 59.30 |
| 09/04/2026 17:35 | 85 | 59.30 |
| 09/04/2026 17:35 | 39 | 59.30 |
| 09/04/2026 17:35 | 3559 | 59.30 |
| 09/04/2026 17:35 | 1209 | 59.30 |
| 09/04/2026 17:35 | 39 | 59.30 |
| 09/04/2026 17:35 | 33 | 59.30 |
| 09/04/2026 17:35 | 404 | 59.30 |
| 09/04/2026 17:35 | 546 | 59.30 |
| 09/04/2026 17:35 | 254 | 59.30 |
| 09/04/2026 17:35 | 3925 | 59.30 |
| 09/04/2026 17:35 | 35 | 59.30 |
| 09/04/2026 17:35 | 817 | 59.30 |
| 09/04/2026 17:35 | 163 | 59.30 |
| 09/04/2026 17:35 | 300 | 59.30 |
| 09/04/2026 17:35 | 1904 | 59.30 |
| 09/04/2026 17:35 | 7833 | 59.30 |
| 09/04/2026 17:35 | 245 | 59.30 |
| 09/04/2026 17:35 | 28 | 59.30 |
| 09/04/2026 17:35 | 329 | 59.30 |
| 09/04/2026 17:35 | 480 | 59.30 |
| 09/04/2026 17:35 | 263 | 59.30 |
| 09/04/2026 17:35 | 217 | 59.30 |
| 09/04/2026 17:35 | 59 | 59.30 |
| 09/04/2026 17:35 | 12 | 59.30 |
| 09/04/2026 17:35 | 193 | 59.30 |
| 09/04/2026 17:35 | 141 | 59.30 |
| 09/04/2026 17:35 | 212 | 59.30 |
| 09/04/2026 17:35 | 562 | 59.30 |
| 09/04/2026 17:35 | 50 | 59.30 |
| 09/04/2026 17:35 | 70 | 59.30 |
| 09/04/2026 17:35 | 1108 | 59.30 |
| 09/04/2026 17:35 | 258 | 59.30 |
| 09/04/2026 17:35 | 179 | 59.30 |
| 09/04/2026 17:35 | 179 | 59.30 |
| 09/04/2026 17:35 | 178 | 59.30 |
| 09/04/2026 17:35 | 258 | 59.30 |
| 09/04/2026 17:35 | 34 | 59.30 |
| 09/04/2026 17:35 | 2932 | 59.30 |
| 09/04/2026 17:35 | 3619 | 59.30 |
| 09/04/2026 17:35 | 552 | 59.30 |
| 09/04/2026 17:35 | 509 | 59.30 |
| 09/04/2026 17:35 | 1188 | 59.30 |
| 09/04/2026 17:35 | 6 | 59.30 |
| 09/04/2026 17:35 | 2165 | 59.30 |
| 09/04/2026 17:35 | 702 | 59.30 |
| 09/04/2026 17:35 | 821 | 59.30 |
| 09/04/2026 17:35 | 329 | 59.30 |
| 09/04/2026 17:35 | 2184 | 59.30 |
| 09/04/2026 17:35 | 5752 | 59.30 |
| 09/04/2026 17:35 | 387 | 59.30 |
| 09/04/2026 17:35 | 908 | 59.30 |
| 09/04/2026 17:35 | 34 | 59.30 |
| 09/04/2026 17:35 | 158 | 59.30 |
| 09/04/2026 17:35 | 5 | 59.30 |
| 09/04/2026 17:35 | 21 | 59.30 |
| 09/04/2026 17:35 | 148 | 59.30 |
| 09/04/2026 17:35 | 9 | 59.30 |
| 09/04/2026 17:35 | 2801 | 59.30 |
| 09/04/2026 17:35 | 2863 | 59.30 |
| 09/04/2026 17:35 | 462 | 59.30 |
| 09/04/2026 17:35 | 366 | 59.30 |
| 09/04/2026 17:35 | 1733 | 59.30 |
| 09/04/2026 17:35 | 248 | 59.30 |
| 09/04/2026 17:35 | 2511 | 59.30 |
| 09/04/2026 17:35 | 1302 | 59.30 |
| 09/04/2026 17:35 | 2701 | 59.30 |
| 09/04/2026 17:35 | 1342 | 59.30 |
| 09/04/2026 17:35 | 99 | 59.30 |
| 09/04/2026 17:35 | 61 | 59.30 |
| 09/04/2026 17:35 | 1572 | 59.30 |
| 09/04/2026 17:35 | 1007 | 59.30 |
| 09/04/2026 17:35 | 122 | 59.30 |
| 09/04/2026 17:35 | 2416 | 59.30 |
| 09/04/2026 17:35 | 1427 | 59.30 |
| 09/04/2026 17:35 | 2231 | 59.30 |
| 09/04/2026 17:35 | 3710 | 59.30 |
| 09/04/2026 17:35 | 35 | 59.30 |
| 09/04/2026 17:35 | 851 | 59.30 |
| 09/04/2026 17:35 | 125 | 59.30 |
| 09/04/2026 17:35 | 1952 | 59.30 |
| 09/04/2026 17:35 | 60 | 59.30 |
| 09/04/2026 17:35 | 97 | 59.30 |
| 09/04/2026 17:35 | 510 | 59.30 |
| 09/04/2026 17:35 | 102 | 59.30 |
| 09/04/2026 17:35 | 2 | 59.30 |
| 09/04/2026 17:35 | 2 | 59.30 |
| 09/04/2026 17:35 | 68 | 59.30 |
| 09/04/2026 17:35 | 175 | 59.30 |
| 09/04/2026 17:35 | 3 | 59.30 |
| 09/04/2026 17:35 | 19 | 59.30 |
| 09/04/2026 17:35 | 257 | 59.30 |
| 09/04/2026 17:35 | 60 | 59.30 |
| 09/04/2026 17:35 | 3243 | 59.30 |
| 09/04/2026 17:35 | 200 | 59.30 |
| 09/04/2026 17:35 | 25 | 59.30 |
| 09/04/2026 17:35 | 361 | 59.30 |
| 09/04/2026 17:35 | 2 | 59.30 |
| 09/04/2026 17:35 | 1 | 59.30 |
| 09/04/2026 17:35 | 18 | 59.30 |
| 09/04/2026 17:35 | 215 | 59.30 |
| 09/04/2026 17:35 | 8 | 59.30 |
| 09/04/2026 17:35 | 2 | 59.30 |
| 09/04/2026 17:35 | 186 | 59.30 |
| 09/04/2026 17:35 | 109 | 59.30 |
| 09/04/2026 17:35 | 48 | 59.30 |
| 09/04/2026 17:35 | 11 | 59.30 |
| 09/04/2026 17:35 | 46 | 59.30 |
| 09/04/2026 17:35 | 195 | 59.30 |
| 09/04/2026 17:35 | 374 | 59.30 |
| 09/04/2026 17:35 | 308 | 59.30 |
| 09/04/2026 17:35 | 22 | 59.30 |
| 09/04/2026 17:35 | 79 | 59.30 |
| 09/04/2026 17:35 | 650 | 59.30 |
| 09/04/2026 17:35 | 3411 | 59.30 |
| 09/04/2026 17:35 | 6353 | 59.30 |
| 09/04/2026 17:35 | 500 | 59.30 |
| 09/04/2026 17:35 | 3509 | 59.30 |
| 09/04/2026 17:35 | 26 | 59.30 |
| 09/04/2026 17:35 | 292 | 59.30 |
| 09/04/2026 17:35 | 156 | 59.30 |
| 09/04/2026 17:35 | 2 | 59.30 |
| 09/04/2026 17:35 | 2 | 59.30 |
| 09/04/2026 17:35 | 6 | 59.30 |
| 09/04/2026 17:35 | 435 | 59.30 |
| 09/04/2026 17:35 | 695 | 59.30 |
| 09/04/2026 17:35 | 2705 | 59.30 |
| 09/04/2026 17:35 | 9 | 59.30 |
| 09/04/2026 17:35 | 10 | 59.30 |
| 09/04/2026 17:35 | 138 | 59.30 |
| 09/04/2026 17:35 | 466 | 59.30 |
| 09/04/2026 17:35 | 413 | 59.30 |
| 09/04/2026 17:35 | 2 | 59.30 |
| 09/04/2026 17:35 | 33 | 59.30 |
| 09/04/2026 17:35 | 26 | 59.30 |
| 09/04/2026 17:35 | 187 | 59.30 |
| 09/04/2026 17:35 | 63 | 59.30 |
| 09/04/2026 17:35 | 28 | 59.30 |
| 09/04/2026 17:35 | 3607 | 59.30 |
| 09/04/2026 17:35 | 457 | 59.30 |
| 09/04/2026 17:35 | 30 | 59.30 |
| 09/04/2026 17:35 | 457 | 59.30 |
| 09/04/2026 17:35 | 244 | 59.30 |
| 09/04/2026 17:35 | 266 | 59.30 |
| 09/04/2026 17:35 | 55 | 59.30 |
| 09/04/2026 17:35 | 211 | 59.30 |
| 09/04/2026 17:35 | 5 | 59.30 |
| 09/04/2026 17:29 | 202 | 59.02 |
| 09/04/2026 17:29 | 16 | 59.02 |
| 09/04/2026 17:29 | 3 | 59.02 |
| 09/04/2026 17:29 | 2 | 59.02 |
| 09/04/2026 17:29 | 107 | 59.04 |
| 09/04/2026 17:29 | 107 | 59.06 |
| 09/04/2026 17:29 | 25 | 59.06 |
| 09/04/2026 17:29 | 136 | 59.05 |
| 09/04/2026 17:29 | 105 | 59.06 |
| 09/04/2026 17:29 | 65 | 59.06 |
| 09/04/2026 17:29 | 80 | 59.06 |
| 09/04/2026 17:29 | 107 | 59.04 |
| 09/04/2026 17:29 | 19 | 59.04 |
| 09/04/2026 17:29 | 91 | 59.06 |
| 09/04/2026 17:29 | 102 | 59.06 |
| 09/04/2026 17:29 | 107 | 59.04 |
| 09/04/2026 17:29 | 28 | 59.04 |
| 09/04/2026 17:29 | 190 | 59.04 |
| 09/04/2026 17:29 | 19 | 59.04 |
| 09/04/2026 17:29 | 6 | 59.06 |
| 09/04/2026 17:29 | 107 | 59.06 |
| 09/04/2026 17:29 | 1 | 59.06 |
| 09/04/2026 17:29 | 2 | 59.06 |
| 09/04/2026 17:28 | 82 | 59.04 |
| 09/04/2026 17:28 | 330 | 59.06 |
| 09/04/2026 17:28 | 82 | 59.06 |
| 09/04/2026 17:28 | 14 | 59.06 |
| 09/04/2026 17:28 | 19 | 59.06 |
| 09/04/2026 17:28 | 107 | 59.06 |
| 09/04/2026 17:28 | 82 | 59.05 |
| 09/04/2026 17:27 | 113 | 59.04 |
| 09/04/2026 17:27 | 107 | 59.04 |
| 09/04/2026 17:27 | 192 | 59.04 |
| 09/04/2026 17:27 | 19 | 59.04 |
| 09/04/2026 17:27 | 160 | 59.04 |
| 09/04/2026 17:27 | 159 | 59.06 |
| 09/04/2026 17:27 | 19 | 59.06 |
| 09/04/2026 17:27 | 100 | 59.06 |
| 09/04/2026 17:27 | 42 | 59.06 |
| 09/04/2026 17:27 | 102 | 59.06 |
| 09/04/2026 17:27 | 294 | 59.04 |
| 09/04/2026 17:27 | 107 | 59.04 |
| 09/04/2026 17:26 | 107 | 59.02 |
| 09/04/2026 17:26 | 19 | 59.02 |
| 09/04/2026 17:26 | 75 | 59.02 |
| 09/04/2026 17:26 | 500 | 59.00 |
| 09/04/2026 17:26 | 198 | 59.00 |
| 09/04/2026 17:26 | 80 | 59.00 |
| 09/04/2026 17:26 | 107 | 59.00 |
| 09/04/2026 17:26 | 19 | 59.00 |
| 09/04/2026 17:26 | 23 | 59.00 |
| 09/04/2026 17:26 | 89 | 59.00 |
| 09/04/2026 17:26 | 10 | 59.00 |
| 09/04/2026 17:25 | 4 | 59.02 |
| 09/04/2026 17:25 | 25 | 59.02 |
| 09/04/2026 17:25 | 19 | 59.02 |
| 09/04/2026 17:25 | 24 | 59.00 |
| 09/04/2026 17:24 | 19 | 59.00 |
| 09/04/2026 17:24 | 90 | 58.98 |
| 09/04/2026 17:24 | 107 | 58.96 |
| 09/04/2026 17:24 | 55 | 58.96 |
| 09/04/2026 17:24 | 351 | 58.96 |
| 09/04/2026 17:24 | 92 | 58.98 |
| 09/04/2026 17:24 | 98 | 58.98 |
| 09/04/2026 17:24 | 73 | 58.98 |
| 09/04/2026 17:24 | 200 | 59.00 |
| 09/04/2026 17:24 | 77 | 59.02 |
| 09/04/2026 17:24 | 80 | 59.02 |
| 09/04/2026 17:24 | 115 | 59.02 |
| 09/04/2026 17:24 | 19 | 59.02 |
| 09/04/2026 17:24 | 107 | 59.02 |
| 09/04/2026 17:24 | 106 | 59.02 |
| 09/04/2026 17:24 | 19 | 59.02 |
| 09/04/2026 17:24 | 23 | 59.02 |
| 09/04/2026 17:24 | 84 | 59.02 |
| 09/04/2026 17:24 | 91 | 59.02 |
| 09/04/2026 17:22 | 10 | 59.00 |
| 09/04/2026 17:22 | 600 | 59.00 |
| 09/04/2026 17:22 | 600 | 59.00 |
| 09/04/2026 17:22 | 107 | 59.00 |
| 09/04/2026 17:22 | 19 | 58.98 |
| 09/04/2026 17:22 | 107 | 58.98 |
| 09/04/2026 17:21 | 120 | 58.96 |
| 09/04/2026 17:21 | 176 | 59.00 |
| 09/04/2026 17:21 | 107 | 59.00 |
| 09/04/2026 17:21 | 107 | 58.98 |
| 09/04/2026 17:21 | 102 | 58.98 |
| 09/04/2026 17:20 | 23 | 58.96 |
| 09/04/2026 17:20 | 30 | 58.96 |
| 09/04/2026 17:20 | 100 | 58.96 |
| 09/04/2026 17:20 | 108 | 58.94 |
| 09/04/2026 17:20 | 19 | 58.94 |
| 09/04/2026 17:18 | 12 | 58.92 |
| 09/04/2026 17:18 | 12 | 58.94 |
| 09/04/2026 17:18 | 100 | 58.94 |
| 09/04/2026 17:18 | 121 | 58.98 |
| 09/04/2026 17:18 | 78 | 58.98 |
| 09/04/2026 17:18 | 19 | 58.98 |
| 09/04/2026 17:17 | 90 | 58.98 |
| 09/04/2026 17:17 | 19 | 58.98 |
| 09/04/2026 17:17 | 38 | 58.96 |
| 09/04/2026 17:17 | 85 | 58.96 |
| 09/04/2026 17:17 | 4 | 58.98 |
| 09/04/2026 17:16 | 40 | 59.00 |
| 09/04/2026 17:16 | 78 | 58.98 |
| 09/04/2026 17:16 | 19 | 58.98 |
| 09/04/2026 17:16 | 107 | 58.98 |
| 09/04/2026 17:16 | 64 | 58.98 |
| 09/04/2026 17:16 | 100 | 58.98 |
| 09/04/2026 17:16 | 230 | 58.98 |
| 09/04/2026 17:15 | 116 | 58.96 |
| 09/04/2026 17:15 | 151 | 58.96 |
| 09/04/2026 17:15 | 100 | 58.94 |
| 09/04/2026 17:15 | 87 | 58.94 |
| 09/04/2026 17:14 | 6 | 58.96 |
| 09/04/2026 17:14 | 2 | 58.96 |
| 09/04/2026 17:14 | 19 | 58.98 |
| 09/04/2026 17:13 | 108 | 58.96 |
| 09/04/2026 17:13 | 97 | 58.96 |
| 09/04/2026 17:13 | 105 | 58.94 |
| 09/04/2026 17:13 | 19 | 58.94 |
| 09/04/2026 17:13 | 126 | 58.94 |
| 09/04/2026 17:13 | 16 | 58.94 |
| 09/04/2026 17:13 | 37 | 58.92 |
| 09/04/2026 17:13 | 50 | 58.92 |
| 09/04/2026 17:13 | 88 | 58.90 |
| 09/04/2026 17:13 | 59 | 58.88 |
| 09/04/2026 17:13 | 19 | 58.88 |
| 09/04/2026 17:13 | 3 | 58.88 |
| 09/04/2026 17:13 | 72 | 58.88 |
| 09/04/2026 17:13 | 19 | 58.86 |
| 09/04/2026 17:12 | 32 | 58.88 |
| 09/04/2026 17:11 | 106 | 58.90 |
| 09/04/2026 17:11 | 95 | 58.90 |
| 09/04/2026 17:11 | 108 | 58.88 |
| 09/04/2026 17:11 | 108 | 58.88 |
| 09/04/2026 17:11 | 52 | 58.88 |
| 09/04/2026 17:11 | 178 | 58.88 |
| 09/04/2026 17:11 | 19 | 58.88 |
| 09/04/2026 17:11 | 160 | 58.88 |
| 09/04/2026 17:11 | 82 | 58.88 |
| 09/04/2026 17:11 | 94 | 58.88 |
| 09/04/2026 17:11 | 48 | 58.88 |
| 09/04/2026 17:11 | 86 | 58.88 |
| 09/04/2026 17:11 | 108 | 58.86 |
| 09/04/2026 17:11 | 35 | 58.86 |
| 09/04/2026 17:10 | 55 | 58.90 |
| 09/04/2026 17:10 | 10 | 58.88 |
| 09/04/2026 17:10 | 117 | 58.90 |
| 09/04/2026 17:10 | 19 | 58.90 |
| 09/04/2026 17:10 | 98 | 58.90 |
| 09/04/2026 17:10 | 117 | 58.88 |
| 09/04/2026 17:09 | 117 | 58.88 |
| 09/04/2026 17:09 | 19 | 58.88 |
| 09/04/2026 17:09 | 80 | 58.88 |
| 09/04/2026 17:09 | 158 | 58.94 |
| 09/04/2026 17:09 | 119 | 58.94 |
| 09/04/2026 17:09 | 69 | 58.92 |
| 09/04/2026 17:09 | 108 | 58.92 |
| 09/04/2026 17:09 | 46 | 58.90 |
| 09/04/2026 17:09 | 40 | 58.88 |
| 09/04/2026 17:09 | 50 | 58.90 |
| 09/04/2026 17:09 | 125 | 58.88 |
| 09/04/2026 17:09 | 102 | 58.88 |
| 09/04/2026 17:09 | 165 | 58.90 |
| 09/04/2026 17:09 | 164 | 58.90 |
| 09/04/2026 17:09 | 98 | 58.88 |
| 09/04/2026 17:09 | 214 | 58.88 |
| 09/04/2026 17:09 | 108 | 58.88 |
| 09/04/2026 17:09 | 117 | 58.88 |
| 09/04/2026 17:08 | 250 | 58.88 |
| 09/04/2026 17:08 | 879 | 58.90 |
| 09/04/2026 17:08 | 3121 | 58.90 |
| 09/04/2026 17:08 | 50 | 58.90 |
| 09/04/2026 17:08 | 95 | 58.94 |
| 09/04/2026 17:08 | 107 | 58.94 |
| 09/04/2026 17:08 | 1200 | 58.94 |
| 09/04/2026 17:08 | 250 | 58.94 |
| 09/04/2026 17:08 | 179 | 58.96 |
| 09/04/2026 17:08 | 84 | 58.96 |
| 09/04/2026 17:08 | 19 | 58.96 |
| 09/04/2026 17:08 | 112 | 58.96 |
| 09/04/2026 17:08 | 80 | 58.98 |
| 09/04/2026 17:08 | 197 | 58.98 |
| 09/04/2026 17:08 | 60 | 58.98 |
| 09/04/2026 17:08 | 123 | 58.98 |
| 09/04/2026 17:08 | 7 | 58.96 |
| 09/04/2026 17:08 | 111 | 58.96 |
| 09/04/2026 17:08 | 95 | 58.96 |
| 09/04/2026 17:08 | 87 | 58.96 |
| 09/04/2026 17:08 | 108 | 59.00 |
| 09/04/2026 17:08 | 53 | 59.00 |
| 09/04/2026 17:08 | 88 | 59.00 |
| 09/04/2026 17:08 | 107 | 59.00 |
| 09/04/2026 17:08 | 5 | 59.00 |
| 09/04/2026 17:08 | 50 | 59.00 |
| 09/04/2026 17:08 | 170 | 59.00 |
| 09/04/2026 17:08 | 100 | 59.00 |
| 09/04/2026 17:08 | 400 | 59.00 |
| 09/04/2026 17:08 | 200 | 59.00 |
| 09/04/2026 17:08 | 19 | 59.04 |
| 09/04/2026 17:08 | 107 | 59.04 |
| 09/04/2026 17:08 | 100 | 59.06 |
| 09/04/2026 17:07 | 85 | 59.08 |
| 09/04/2026 17:07 | 19 | 59.08 |
| 09/04/2026 17:07 | 28 | 59.08 |
| 09/04/2026 17:05 | 69 | 59.08 |
| 09/04/2026 17:05 | 107 | 59.10 |
| 09/04/2026 17:05 | 19 | 59.10 |
| 09/04/2026 17:05 | 321 | 59.10 |
| 09/04/2026 17:05 | 864 | 59.10 |
| 09/04/2026 17:05 | 19 | 59.10 |
| 09/04/2026 17:05 | 37 | 59.10 |
| 09/04/2026 17:05 | 115 | 59.10 |
| 09/04/2026 17:05 | 44 | 59.10 |
| 09/04/2026 17:05 | 927 | 59.10 |
| 09/04/2026 17:05 | 216 | 59.08 |
| 09/04/2026 17:05 | 931 | 59.08 |
| 09/04/2026 17:05 | 103 | 59.08 |
| 09/04/2026 17:05 | 50 | 59.06 |
| 09/04/2026 17:05 | 96 | 59.06 |
| 09/04/2026 17:05 | 98 | 59.06 |
| 09/04/2026 17:05 | 9 | 59.06 |
| 09/04/2026 17:05 | 41 | 59.06 |
| 09/04/2026 17:05 | 87 | 59.06 |
| 09/04/2026 17:05 | 78 | 59.06 |
| 09/04/2026 17:04 | 186 | 59.02 |
| 09/04/2026 17:04 | 300 | 59.02 |
| 09/04/2026 17:04 | 158 | 59.02 |
| 09/04/2026 17:03 | 35 | 59.04 |
| 09/04/2026 17:03 | 19 | 59.04 |
| 09/04/2026 17:03 | 107 | 59.04 |
| 09/04/2026 17:03 | 91 | 59.04 |
| 09/04/2026 17:03 | 169 | 59.04 |
| 09/04/2026 17:03 | 169 | 59.04 |
| 09/04/2026 17:03 | 147 | 59.06 |
| 09/04/2026 17:02 | 98 | 59.10 |
| 09/04/2026 17:02 | 62 | 59.12 |
| 09/04/2026 17:02 | 18 | 59.14 |
| 09/04/2026 17:01 | 11 | 59.12 |
| 09/04/2026 17:01 | 612 | 59.12 |
| 09/04/2026 17:01 | 97 | 59.12 |
| 09/04/2026 17:01 | 100 | 59.14 |
| 09/04/2026 17:01 | 130 | 59.12 |
| 09/04/2026 17:01 | 500 | 59.08 |
| 09/04/2026 17:01 | 360 | 59.10 |
| 09/04/2026 17:01 | 100 | 59.12 |
| 09/04/2026 17:01 | 105 | 59.14 |
| 09/04/2026 17:01 | 75 | 59.14 |
| 09/04/2026 17:01 | 107 | 59.12 |
| 09/04/2026 17:01 | 102 | 59.12 |
| 09/04/2026 17:01 | 184 | 59.12 |
| 09/04/2026 17:01 | 90 | 59.12 |
| 09/04/2026 17:00 | 96 | 59.14 |
| 09/04/2026 17:00 | 19 | 59.16 |
| 09/04/2026 17:00 | 98 | 59.16 |
| 09/04/2026 17:00 | 95 | 59.16 |
| 09/04/2026 17:00 | 120 | 59.12 |
| 09/04/2026 16:59 | 107 | 59.12 |
| 09/04/2026 16:59 | 136 | 59.12 |
| 09/04/2026 16:59 | 99 | 59.12 |
| 09/04/2026 16:59 | 86 | 59.14 |
| 09/04/2026 16:59 | 3 | 59.18 |
| 09/04/2026 16:59 | 56 | 59.20 |
| 09/04/2026 16:59 | 107 | 59.22 |
| 09/04/2026 16:59 | 102 | 59.22 |
| 09/04/2026 16:59 | 19 | 59.28 |
| 09/04/2026 16:59 | 35 | 59.28 |
| 09/04/2026 16:59 | 75 | 59.28 |
| 09/04/2026 16:59 | 51 | 59.28 |
| 09/04/2026 16:59 | 188 | 59.30 |
| 09/04/2026 16:59 | 69 | 59.30 |
| 09/04/2026 16:59 | 183 | 59.28 |
| 09/04/2026 16:59 | 19 | 59.28 |
| 09/04/2026 16:59 | 50 | 59.28 |
| 09/04/2026 16:59 | 69 | 59.28 |
| 09/04/2026 16:59 | 225 | 59.28 |
| 09/04/2026 16:59 | 206 | 59.26 |
| 09/04/2026 16:58 | 73 | 59.28 |
| 09/04/2026 16:58 | 64 | 59.32 |
| 09/04/2026 16:58 | 170 | 59.32 |
| 09/04/2026 16:58 | 79 | 59.32 |
| 09/04/2026 16:58 | 80 | 59.30 |
| 09/04/2026 16:58 | 7 | 59.30 |
| 09/04/2026 16:58 | 107 | 59.30 |
| 09/04/2026 16:58 | 69 | 59.30 |
| 09/04/2026 16:58 | 19 | 59.30 |
| 09/04/2026 16:58 | 85 | 59.30 |
| 09/04/2026 16:58 | 144 | 59.30 |
| 09/04/2026 16:58 | 149 | 59.30 |
| 09/04/2026 16:57 | 8 | 59.32 |
| 09/04/2026 16:56 | 7 | 59.32 |
| 09/04/2026 16:56 | 73 | 59.32 |
| 09/04/2026 16:56 | 200 | 59.30 |
| 09/04/2026 16:55 | 93 | 59.32 |
| 09/04/2026 16:54 | 91 | 59.30 |
| 09/04/2026 16:54 | 25 | 59.30 |
| 09/04/2026 16:54 | 21 | 59.30 |
| 09/04/2026 16:54 | 19 | 59.30 |
| 09/04/2026 16:53 | 19 | 59.30 |
| 09/04/2026 16:53 | 162 | 59.30 |
| 09/04/2026 16:53 | 169 | 59.30 |
| 09/04/2026 16:53 | 169 | 59.30 |
| 09/04/2026 16:53 | 133 | 59.32 |
| 09/04/2026 16:53 | 98 | 59.32 |
| 09/04/2026 16:52 | 75 | 59.32 |
| 09/04/2026 16:52 | 164 | 59.32 |
| 09/04/2026 16:52 | 183 | 59.32 |
| 09/04/2026 16:52 | 19 | 59.32 |
| 09/04/2026 16:52 | 304 | 59.30 |
| 09/04/2026 16:52 | 19 | 59.30 |
| 09/04/2026 16:52 | 61 | 59.26 |
| 09/04/2026 16:52 | 28 | 59.28 |
| 09/04/2026 16:52 | 180 | 59.28 |
| 09/04/2026 16:52 | 61 | 59.26 |
| 09/04/2026 16:52 | 78 | 59.16 |
| 09/04/2026 16:52 | 188 | 59.16 |
| 09/04/2026 16:52 | 106 | 59.18 |
| 09/04/2026 16:52 | 500 | 59.18 |
| 09/04/2026 16:52 | 163 | 59.18 |
| 09/04/2026 16:52 | 115 | 59.18 |
| 09/04/2026 16:52 | 175 | 59.18 |
| 09/04/2026 16:52 | 43 | 59.18 |
| 09/04/2026 16:52 | 168 | 59.20 |
| 09/04/2026 16:52 | 112 | 59.20 |
| 09/04/2026 16:52 | 103 | 59.20 |
| 09/04/2026 16:52 | 189 | 59.20 |
| 09/04/2026 16:52 | 107 | 59.22 |
| 09/04/2026 16:52 | 160 | 59.22 |
| 09/04/2026 16:52 | 106 | 59.22 |
| 09/04/2026 16:52 | 114 | 59.22 |
| 09/04/2026 16:52 | 189 | 59.22 |
| 09/04/2026 16:52 | 100 | 59.22 |
| 09/04/2026 16:52 | 155 | 59.24 |
| 09/04/2026 16:52 | 60 | 59.24 |
| 09/04/2026 16:52 | 107 | 59.24 |
| 09/04/2026 16:52 | 181 | 59.24 |
| 09/04/2026 16:52 | 55 | 59.26 |
| 09/04/2026 16:52 | 188 | 59.26 |
| 09/04/2026 16:52 | 107 | 59.26 |
| 09/04/2026 16:52 | 174 | 59.28 |
| 09/04/2026 16:52 | 107 | 59.28 |
| 09/04/2026 16:52 | 107 | 59.28 |
| 09/04/2026 16:52 | 111 | 59.28 |
| 09/04/2026 16:52 | 395 | 59.30 |
| 09/04/2026 16:52 | 337 | 59.30 |
| 09/04/2026 16:51 | 465 | 59.30 |
| 09/04/2026 16:51 | 35 | 59.30 |
| 09/04/2026 16:51 | 19 | 59.34 |
| 09/04/2026 16:51 | 84 | 59.34 |
| 09/04/2026 16:51 | 100 | 59.34 |
| 09/04/2026 16:51 | 10 | 59.32 |
| 09/04/2026 16:50 | 100 | 59.30 |
| 09/04/2026 16:50 | 117 | 59.32 |
| 09/04/2026 16:50 | 189 | 59.30 |
| 09/04/2026 16:50 | 136 | 59.30 |
| 09/04/2026 16:49 | 35 | 59.30 |
| 09/04/2026 16:49 | 79 | 59.30 |
| 09/04/2026 16:49 | 19 | 59.32 |
| 09/04/2026 16:49 | 181 | 59.32 |
| 09/04/2026 16:49 | 120 | 59.32 |
| 09/04/2026 16:49 | 51 | 59.30 |
| 09/04/2026 16:49 | 51 | 59.30 |
| 09/04/2026 16:49 | 600 | 59.30 |
| 09/04/2026 16:47 | 135 | 59.34 |
| 09/04/2026 16:47 | 166 | 59.34 |
| 09/04/2026 16:47 | 93 | 59.34 |
| 09/04/2026 16:47 | 64 | 59.36 |
| 09/04/2026 16:47 | 41 | 59.40 |
| 09/04/2026 16:47 | 34 | 59.38 |
| 09/04/2026 16:47 | 64 | 59.38 |
| 09/04/2026 16:47 | 6 | 59.38 |
| 09/04/2026 16:47 | 42 | 59.38 |
| 09/04/2026 16:47 | 126 | 59.36 |
| 09/04/2026 16:47 | 11 | 59.38 |
| 09/04/2026 16:45 | 106 | 59.38 |
| 09/04/2026 16:45 | 19 | 59.40 |
| 09/04/2026 16:45 | 1206 | 59.40 |
| 09/04/2026 16:45 | 75 | 59.40 |
| 09/04/2026 16:44 | 93 | 59.44 |
| 09/04/2026 16:44 | 61 | 59.44 |
| 09/04/2026 16:44 | 143 | 59.46 |
| 09/04/2026 16:44 | 125 | 59.46 |
| 09/04/2026 16:44 | 79 | 59.50 |
| 09/04/2026 16:44 | 98 | 59.50 |
| 09/04/2026 16:44 | 136 | 59.50 |
| 09/04/2026 16:44 | 79 | 59.48 |
| 09/04/2026 16:44 | 107 | 59.48 |
| 09/04/2026 16:44 | 19 | 59.48 |
| 09/04/2026 16:44 | 66 | 59.48 |
| 09/04/2026 16:44 | 85 | 59.48 |
| 09/04/2026 16:44 | 35 | 59.48 |
| 09/04/2026 16:44 | 75 | 59.48 |
| 09/04/2026 16:43 | 60 | 59.46 |
| 09/04/2026 16:43 | 126 | 59.48 |
| 09/04/2026 16:43 | 106 | 59.48 |
| 09/04/2026 16:43 | 107 | 59.48 |
| 09/04/2026 16:43 | 189 | 59.48 |
| 09/04/2026 16:43 | 183 | 59.50 |
| 09/04/2026 16:43 | 19 | 59.50 |
| 09/04/2026 16:43 | 102 | 59.50 |
| 09/04/2026 16:43 | 106 | 59.50 |
| 09/04/2026 16:43 | 34 | 59.50 |
| 09/04/2026 16:43 | 35 | 59.50 |
| 09/04/2026 16:43 | 77 | 59.50 |
| 09/04/2026 16:43 | 154 | 59.50 |
| 09/04/2026 16:41 | 500 | 59.54 |
| 09/04/2026 16:41 | 10 | 59.56 |
| 09/04/2026 16:40 | 86 | 59.52 |
| 09/04/2026 16:40 | 70 | 59.52 |
| 09/04/2026 16:40 | 6 | 59.50 |
| 09/04/2026 16:39 | 200 | 59.46 |
| 09/04/2026 16:37 | 133 | 59.48 |
| 09/04/2026 16:37 | 3 | 59.50 |
| 09/04/2026 16:36 | 45 | 59.48 |
| 09/04/2026 16:35 | 19 | 59.44 |
| 09/04/2026 16:35 | 108 | 59.48 |
| 09/04/2026 16:35 | 81 | 59.50 |
| 09/04/2026 16:35 | 107 | 59.50 |
| 09/04/2026 16:35 | 176 | 59.50 |
| 09/04/2026 16:35 | 174 | 59.48 |
| 09/04/2026 16:35 | 195 | 59.48 |
| 09/04/2026 16:35 | 79 | 59.48 |
| 09/04/2026 16:35 | 55 | 59.42 |
| 09/04/2026 16:35 | 11 | 59.46 |
| 09/04/2026 16:35 | 108 | 59.46 |
| 09/04/2026 16:35 | 106 | 59.46 |
| 09/04/2026 16:35 | 181 | 59.46 |
| 09/04/2026 16:35 | 191 | 59.46 |
| 09/04/2026 16:35 | 1000 | 59.46 |
| 09/04/2026 16:35 | 33 | 59.48 |
| 09/04/2026 16:35 | 139 | 59.50 |
| 09/04/2026 16:35 | 87 | 59.50 |
| 09/04/2026 16:35 | 106 | 59.50 |
| 09/04/2026 16:35 | 157 | 59.50 |
| 09/04/2026 16:35 | 100 | 59.50 |
| 09/04/2026 16:35 | 19 | 59.52 |
| 09/04/2026 16:35 | 104 | 59.52 |
| 09/04/2026 16:35 | 87 | 59.52 |
| 09/04/2026 16:35 | 75 | 59.58 |
| 09/04/2026 16:35 | 85 | 59.58 |
| 09/04/2026 16:35 | 140 | 59.58 |
| 09/04/2026 16:35 | 65 | 59.62 |
| 09/04/2026 16:33 | 31 | 59.60 |
| 09/04/2026 16:33 | 78 | 59.60 |
| 09/04/2026 16:33 | 250 | 59.60 |
| 09/04/2026 16:33 | 78 | 59.62 |
| 09/04/2026 16:33 | 84 | 59.62 |
| 09/04/2026 16:33 | 70 | 59.62 |
| 09/04/2026 16:33 | 19 | 59.64 |
| 09/04/2026 16:33 | 84 | 59.64 |
| 09/04/2026 16:33 | 3 | 59.64 |
| 09/04/2026 16:33 | 103 | 59.64 |
| 09/04/2026 16:33 | 210 | 59.66 |
| 09/04/2026 16:33 | 174 | 59.66 |
| 09/04/2026 16:33 | 78 | 59.64 |
| 09/04/2026 16:33 | 166 | 59.64 |
| 09/04/2026 16:33 | 50 | 59.64 |
| 09/04/2026 16:33 | 211 | 59.64 |
| 09/04/2026 16:30 | 19 | 59.62 |
| 09/04/2026 16:29 | 29 | 59.60 |
| 09/04/2026 16:29 | 23 | 59.60 |
| 09/04/2026 16:27 | 2 | 59.64 |
| 09/04/2026 16:27 | 153 | 59.64 |
| 09/04/2026 16:27 | 152 | 59.64 |
| 09/04/2026 16:27 | 68 | 59.66 |
| 09/04/2026 16:27 | 19 | 59.66 |
| 09/04/2026 16:27 | 70 | 59.66 |
| 09/04/2026 16:27 | 47 | 59.66 |
| 09/04/2026 16:27 | 201 | 59.66 |
| 09/04/2026 16:27 | 12 | 59.66 |
| 09/04/2026 16:27 | 129 | 59.66 |
| 09/04/2026 16:26 | 19 | 59.62 |
| 09/04/2026 16:26 | 189 | 59.62 |
| 09/04/2026 16:26 | 10 | 59.62 |
| 09/04/2026 16:26 | 200 | 59.62 |
| 09/04/2026 16:26 | 3 | 59.68 |
| 09/04/2026 16:26 | 23 | 59.68 |
| 09/04/2026 16:26 | 47 | 59.68 |
| 09/04/2026 16:25 | 4 | 59.68 |
| 09/04/2026 16:25 | 19 | 59.68 |
| 09/04/2026 16:25 | 70 | 59.68 |
| 09/04/2026 16:25 | 53 | 59.68 |
| 09/04/2026 16:25 | 247 | 59.68 |
| 09/04/2026 16:25 | 300 | 59.64 |
| 09/04/2026 16:24 | 19 | 59.66 |
| 09/04/2026 16:24 | 260 | 59.66 |
| 09/04/2026 16:24 | 102 | 59.64 |
| 09/04/2026 16:23 | 270 | 59.64 |
| 09/04/2026 16:23 | 230 | 59.64 |
| 09/04/2026 16:23 | 189 | 59.68 |
| 09/04/2026 16:23 | 63 | 59.68 |
| 09/04/2026 16:23 | 61 | 59.66 |
| 09/04/2026 16:22 | 19 | 59.64 |
| 09/04/2026 16:22 | 58 | 59.68 |
| 09/04/2026 16:22 | 128 | 59.70 |
| 09/04/2026 16:22 | 106 | 59.72 |
| 09/04/2026 16:22 | 19 | 59.72 |
| 09/04/2026 16:22 | 189 | 59.74 |
| 09/04/2026 16:22 | 34 | 59.76 |
| 09/04/2026 16:22 | 10 | 59.74 |
| 09/04/2026 16:22 | 7 | 59.74 |
| 09/04/2026 16:22 | 155 | 59.76 |
| 09/04/2026 16:21 | 65 | 59.74 |
| 09/04/2026 16:21 | 39 | 59.74 |
| 09/04/2026 16:21 | 291 | 59.74 |
| 09/04/2026 16:21 | 212 | 59.72 |
| 09/04/2026 16:21 | 194 | 59.72 |
| 09/04/2026 16:20 | 168 | 59.72 |
| 09/04/2026 16:19 | 10 | 59.72 |
| 09/04/2026 16:19 | 53 | 59.72 |
| 09/04/2026 16:19 | 19 | 59.72 |
| 09/04/2026 16:19 | 115 | 59.72 |
| 09/04/2026 16:18 | 250 | 59.72 |
| 09/04/2026 16:18 | 25 | 59.72 |
| 09/04/2026 16:18 | 54 | 59.72 |
| 09/04/2026 16:18 | 900 | 59.74 |
| 09/04/2026 16:18 | 355 | 59.74 |
| 09/04/2026 16:18 | 228 | 59.74 |
| 09/04/2026 16:18 | 117 | 59.74 |
| 09/04/2026 16:18 | 19 | 59.72 |
| 09/04/2026 16:18 | 74 | 59.74 |
| 09/04/2026 16:18 | 9 | 59.78 |
| 09/04/2026 16:18 | 63 | 59.78 |
| 09/04/2026 16:18 | 50 | 59.78 |
| 09/04/2026 16:18 | 106 | 59.76 |
| 09/04/2026 16:18 | 108 | 59.76 |
| 09/04/2026 16:18 | 170 | 59.76 |
| 09/04/2026 16:18 | 116 | 59.74 |
| 09/04/2026 16:18 | 121 | 59.76 |
| 09/04/2026 16:18 | 8 | 59.78 |
| 09/04/2026 16:18 | 21 | 59.80 |
| 09/04/2026 16:18 | 84 | 59.80 |
| 09/04/2026 16:18 | 53 | 59.82 |
| 09/04/2026 16:18 | 895 | 59.82 |
| 09/04/2026 16:18 | 105 | 59.82 |
| 09/04/2026 16:17 | 99 | 59.84 |
| 09/04/2026 16:17 | 105 | 59.84 |
| 09/04/2026 16:17 | 221 | 59.86 |
| 09/04/2026 16:17 | 120 | 59.86 |
| 09/04/2026 16:17 | 34 | 59.86 |
| 09/04/2026 16:17 | 312 | 59.84 |
| 09/04/2026 16:17 | 1190 | 59.84 |
| 09/04/2026 16:17 | 200 | 59.82 |
| 09/04/2026 16:17 | 3 | 59.82 |
| 09/04/2026 16:17 | 228 | 59.82 |
| 09/04/2026 16:17 | 19 | 59.82 |
| 09/04/2026 16:17 | 80 | 59.82 |
| 09/04/2026 16:17 | 42 | 59.82 |
| 09/04/2026 16:17 | 350 | 59.80 |
| 09/04/2026 16:16 | 16 | 59.82 |
| 09/04/2026 16:16 | 30 | 59.78 |
| 09/04/2026 16:14 | 109 | 59.78 |
| 09/04/2026 16:13 | 171 | 59.78 |
| 09/04/2026 16:12 | 40 | 59.80 |
| 09/04/2026 16:12 | 57 | 59.78 |
| 09/04/2026 16:12 | 55 | 59.80 |
| 09/04/2026 16:12 | 86 | 59.82 |
| 09/04/2026 16:12 | 98 | 59.82 |
| 09/04/2026 16:12 | 19 | 59.82 |
| 09/04/2026 16:12 | 20 | 59.82 |
| 09/04/2026 16:11 | 120 | 59.82 |
| 09/04/2026 16:11 | 19 | 59.82 |
| 09/04/2026 16:11 | 100 | 59.82 |
| 09/04/2026 16:11 | 167 | 59.82 |
| 09/04/2026 16:11 | 40 | 59.82 |
| 09/04/2026 16:11 | 50 | 59.80 |
| 09/04/2026 16:11 | 50 | 59.78 |
| 09/04/2026 16:11 | 33 | 59.74 |
| 09/04/2026 16:11 | 106 | 59.80 |
| 09/04/2026 16:11 | 183 | 59.80 |
| 09/04/2026 16:11 | 70 | 59.80 |
| 09/04/2026 16:11 | 250 | 59.80 |
| 09/04/2026 16:11 | 414 | 59.80 |
| 09/04/2026 16:11 | 100 | 59.80 |
| 09/04/2026 16:11 | 50 | 59.80 |
| 09/04/2026 16:11 | 103 | 59.78 |
| 09/04/2026 16:11 | 85 | 59.76 |
| 09/04/2026 16:11 | 19 | 59.74 |
| 09/04/2026 16:11 | 51 | 59.72 |
| 09/04/2026 16:10 | 19 | 59.70 |
| 09/04/2026 16:10 | 132 | 59.68 |
| 09/04/2026 16:10 | 19 | 59.66 |
| 09/04/2026 16:09 | 19 | 59.62 |
| 09/04/2026 16:09 | 50 | 59.62 |
| 09/04/2026 16:09 | 22 | 59.62 |
| 09/04/2026 16:09 | 29 | 59.62 |
| 09/04/2026 16:08 | 19 | 59.62 |
| 09/04/2026 16:08 | 3 | 59.62 |
| 09/04/2026 16:08 | 2 | 59.62 |
| 09/04/2026 16:08 | 54 | 59.64 |
| 09/04/2026 16:08 | 106 | 59.64 |
| 09/04/2026 16:08 | 86 | 59.62 |
| 09/04/2026 16:08 | 85 | 59.60 |
| 09/04/2026 16:08 | 113 | 59.56 |
| 09/04/2026 16:08 | 19 | 59.56 |
| 09/04/2026 16:07 | 105 | 59.58 |
| 09/04/2026 16:07 | 26 | 59.52 |
| 09/04/2026 16:07 | 35 | 59.52 |
| 09/04/2026 16:07 | 39 | 59.54 |
| 09/04/2026 16:07 | 60 | 59.52 |
| 09/04/2026 16:07 | 19 | 59.52 |
| 09/04/2026 16:06 | 108 | 59.48 |
| 09/04/2026 16:06 | 79 | 59.52 |
| 09/04/2026 16:05 | 104 | 59.54 |
| 09/04/2026 16:05 | 19 | 59.56 |
| 09/04/2026 16:05 | 46 | 59.56 |
| 09/04/2026 16:05 | 19 | 59.62 |
| 09/04/2026 16:05 | 200 | 59.62 |
| 09/04/2026 16:05 | 282 | 59.66 |
| 09/04/2026 16:05 | 218 | 59.66 |
| 09/04/2026 16:05 | 2 | 59.64 |
| 09/04/2026 16:05 | 60 | 59.66 |
| 09/04/2026 16:04 | 59 | 59.62 |
| 09/04/2026 16:04 | 19 | 59.62 |
| 09/04/2026 16:04 | 60 | 59.62 |
| 09/04/2026 16:04 | 100 | 59.62 |
| 09/04/2026 16:04 | 94 | 59.64 |
| 09/04/2026 16:04 | 244 | 59.64 |
| 09/04/2026 16:04 | 106 | 59.66 |
| 09/04/2026 16:04 | 19 | 59.66 |
| 09/04/2026 16:04 | 420 | 59.66 |
| 09/04/2026 16:04 | 50 | 59.66 |
| 09/04/2026 16:03 | 19 | 59.68 |
| 09/04/2026 16:02 | 100 | 59.68 |
| 09/04/2026 16:02 | 183 | 59.76 |
| 09/04/2026 16:02 | 86 | 59.78 |
| 09/04/2026 16:01 | 205 | 59.76 |
| 09/04/2026 16:01 | 19 | 59.76 |
| 09/04/2026 16:01 | 94 | 59.74 |
| 09/04/2026 16:01 | 102 | 59.74 |
| 09/04/2026 16:00 | 2 | 59.78 |
| 09/04/2026 16:00 | 150 | 59.76 |
| 09/04/2026 16:00 | 51 | 59.72 |
| 09/04/2026 16:00 | 48 | 59.70 |
| 09/04/2026 16:00 | 305 | 59.70 |
| 09/04/2026 16:00 | 53 | 59.66 |
| 09/04/2026 15:59 | 75 | 59.66 |
| 09/04/2026 15:59 | 98 | 59.66 |
| 09/04/2026 15:59 | 102 | 59.66 |
| 09/04/2026 15:58 | 18 | 59.66 |
| 09/04/2026 15:58 | 59 | 59.66 |
| 09/04/2026 15:58 | 86 | 59.66 |
| 09/04/2026 15:58 | 89 | 59.64 |
| 09/04/2026 15:58 | 75 | 59.64 |
| 09/04/2026 15:58 | 75 | 59.66 |
| 09/04/2026 15:58 | 19 | 59.66 |
| 09/04/2026 15:57 | 57 | 59.66 |
| 09/04/2026 15:57 | 20 | 59.66 |
| 09/04/2026 15:56 | 21 | 59.70 |
| 09/04/2026 15:56 | 42 | 59.70 |
| 09/04/2026 15:56 | 82 | 59.70 |
| 09/04/2026 15:55 | 12 | 59.68 |
| 09/04/2026 15:55 | 102 | 59.66 |
| 09/04/2026 15:55 | 71 | 59.66 |
| 09/04/2026 15:55 | 40 | 59.66 |
| 09/04/2026 15:55 | 96 | 59.66 |
| 09/04/2026 15:54 | 53 | 59.64 |
| 09/04/2026 15:53 | 19 | 59.64 |
| 09/04/2026 15:53 | 106 | 59.64 |
| 09/04/2026 15:53 | 178 | 59.64 |
| 09/04/2026 15:53 | 102 | 59.64 |
| 09/04/2026 15:53 | 57 | 59.64 |
| 09/04/2026 15:53 | 80 | 59.68 |
| 09/04/2026 15:53 | 106 | 59.66 |
| 09/04/2026 15:53 | 123 | 59.68 |
| 09/04/2026 15:53 | 19 | 59.68 |
| 09/04/2026 15:53 | 8 | 59.68 |
| 09/04/2026 15:53 | 86 | 59.70 |
| 09/04/2026 15:53 | 81 | 59.72 |
| 09/04/2026 15:53 | 136 | 59.72 |
| 09/04/2026 15:53 | 100 | 59.72 |
| 09/04/2026 15:53 | 19 | 59.74 |
| 09/04/2026 15:53 | 75 | 59.76 |
| 09/04/2026 15:52 | 16 | 59.74 |
| 09/04/2026 15:52 | 161 | 59.72 |
| 09/04/2026 15:51 | 118 | 59.72 |
| 09/04/2026 15:51 | 19 | 59.74 |
| 09/04/2026 15:51 | 118 | 59.74 |
| 09/04/2026 15:51 | 19 | 59.76 |
| 09/04/2026 15:50 | 175 | 59.76 |
| 09/04/2026 15:50 | 149 | 59.76 |
| 09/04/2026 15:50 | 84 | 59.76 |
| 09/04/2026 15:50 | 46 | 59.76 |
| 09/04/2026 15:50 | 19 | 59.76 |
| 09/04/2026 15:50 | 50 | 59.80 |
| 09/04/2026 15:50 | 132 | 59.76 |
| 09/04/2026 15:50 | 79 | 59.76 |
| 09/04/2026 15:50 | 284 | 59.76 |
| 09/04/2026 15:50 | 120 | 59.76 |
| 09/04/2026 15:50 | 142 | 59.76 |
| 09/04/2026 15:50 | 142 | 59.76 |
| 09/04/2026 15:50 | 859 | 59.76 |
| 09/04/2026 15:50 | 242 | 59.76 |
| 09/04/2026 15:49 | 19 | 59.74 |
| 09/04/2026 15:49 | 58 | 59.78 |
| 09/04/2026 15:49 | 100 | 59.78 |
| 09/04/2026 15:48 | 1 | 59.74 |
| 09/04/2026 15:48 | 129 | 59.74 |
| 09/04/2026 15:48 | 258 | 59.74 |
| 09/04/2026 15:48 | 112 | 59.74 |
| 09/04/2026 15:48 | 500 | 59.72 |
| 09/04/2026 15:48 | 19 | 59.70 |
| 09/04/2026 15:48 | 143 | 59.68 |
| 09/04/2026 15:48 | 7 | 59.68 |
| 09/04/2026 15:48 | 61 | 59.68 |
| 09/04/2026 15:48 | 7 | 59.68 |
| 09/04/2026 15:47 | 86 | 59.68 |
| 09/04/2026 15:47 | 29 | 59.66 |
| 09/04/2026 15:47 | 19 | 59.66 |
| 09/04/2026 15:47 | 259 | 59.66 |
| 09/04/2026 15:47 | 241 | 59.66 |
| 09/04/2026 15:46 | 37 | 59.62 |
| 09/04/2026 15:46 | 23 | 59.62 |
| 09/04/2026 15:46 | 8 | 59.62 |
| 09/04/2026 15:46 | 13 | 59.66 |
| 09/04/2026 15:46 | 66 | 59.66 |
| 09/04/2026 15:46 | 19 | 59.66 |
| 09/04/2026 15:45 | 19 | 59.62 |
| 09/04/2026 15:45 | 19 | 59.56 |
| 09/04/2026 15:45 | 188 | 59.56 |
| 09/04/2026 15:44 | 106 | 59.58 |
| 09/04/2026 15:44 | 60 | 59.58 |
| 09/04/2026 15:44 | 19 | 59.60 |
| 09/04/2026 15:44 | 185 | 59.60 |
| 09/04/2026 15:44 | 20 | 59.60 |
| 09/04/2026 15:44 | 75 | 59.60 |
| 09/04/2026 15:43 | 19 | 59.56 |
| 09/04/2026 15:43 | 86 | 59.56 |
| 09/04/2026 15:43 | 230 | 59.56 |
| 09/04/2026 15:43 | 19 | 59.56 |
| 09/04/2026 15:43 | 86 | 59.54 |
| 09/04/2026 15:43 | 120 | 59.52 |
| 09/04/2026 15:43 | 164 | 59.54 |
| 09/04/2026 15:42 | 21 | 59.56 |
| 09/04/2026 15:42 | 72 | 59.56 |
| 09/04/2026 15:42 | 915 | 59.56 |
| 09/04/2026 15:42 | 79 | 59.54 |
| 09/04/2026 15:41 | 19 | 59.44 |
| 09/04/2026 15:41 | 3 | 59.40 |
| 09/04/2026 15:40 | 655 | 59.40 |
| 09/04/2026 15:40 | 107 | 59.40 |
| 09/04/2026 15:40 | 179 | 59.40 |
| 09/04/2026 15:40 | 115 | 59.40 |
| 09/04/2026 15:40 | 10 | 59.40 |
| 09/04/2026 15:40 | 115 | 59.38 |
| 09/04/2026 15:40 | 19 | 59.38 |
| 09/04/2026 15:38 | 51 | 59.30 |
| 09/04/2026 15:38 | 19 | 59.32 |
| 09/04/2026 15:38 | 121 | 59.36 |
| 09/04/2026 15:36 | 5 | 59.40 |
| 09/04/2026 15:36 | 112 | 59.40 |
| 09/04/2026 15:36 | 63 | 59.44 |
| 09/04/2026 15:36 | 115 | 59.44 |
| 09/04/2026 15:36 | 57 | 59.44 |
| 09/04/2026 15:36 | 183 | 59.44 |
| 09/04/2026 15:36 | 107 | 59.44 |
| 09/04/2026 15:36 | 10 | 59.42 |
| 09/04/2026 15:36 | 63 | 59.44 |
| 09/04/2026 15:36 | 63 | 59.44 |
| 09/04/2026 15:36 | 19 | 59.42 |
| 09/04/2026 15:36 | 170 | 59.42 |
| 09/04/2026 15:35 | 9 | 59.42 |
| 09/04/2026 15:35 | 4 | 59.42 |
| 09/04/2026 15:35 | 84 | 59.46 |
| 09/04/2026 15:35 | 8 | 59.50 |
| 09/04/2026 15:35 | 84 | 59.50 |
| 09/04/2026 15:35 | 132 | 59.50 |
| 09/04/2026 15:35 | 6 | 59.52 |
| 09/04/2026 15:35 | 86 | 59.50 |
| 09/04/2026 15:35 | 45 | 59.50 |
| 09/04/2026 15:35 | 54 | 59.48 |
| 09/04/2026 15:35 | 558 | 59.49 |
| 09/04/2026 15:35 | 89 | 59.46 |
| 09/04/2026 15:35 | 43 | 59.46 |
| 09/04/2026 15:35 | 18 | 59.46 |
| 09/04/2026 15:35 | 32 | 59.46 |
| 09/04/2026 15:35 | 50 | 59.46 |
| 09/04/2026 15:35 | 143 | 59.46 |
| 09/04/2026 15:34 | 75 | 59.43 |
| 09/04/2026 15:33 | 19 | 59.44 |
| 09/04/2026 15:33 | 19 | 59.40 |
| 09/04/2026 15:33 | 115 | 59.38 |
| 09/04/2026 15:33 | 19 | 59.36 |
| 09/04/2026 15:33 | 98 | 59.34 |
| 09/04/2026 15:33 | 19 | 59.34 |
| 09/04/2026 15:33 | 145 | 59.32 |
| 09/04/2026 15:32 | 19 | 59.34 |
| 09/04/2026 15:32 | 115 | 59.34 |
| 09/04/2026 15:32 | 200 | 59.32 |
| 09/04/2026 15:32 | 79 | 59.34 |
| 09/04/2026 15:32 | 18 | 59.38 |
| 09/04/2026 15:31 | 26 | 59.40 |
| 09/04/2026 15:31 | 19 | 59.40 |
| 09/04/2026 15:31 | 43 | 59.38 |
| 09/04/2026 15:31 | 190 | 59.36 |
| 09/04/2026 15:31 | 34 | 59.36 |
| 09/04/2026 15:31 | 107 | 59.36 |
| 09/04/2026 15:31 | 60 | 59.36 |
| 09/04/2026 15:31 | 19 | 59.40 |
| 09/04/2026 15:30 | 52 | 59.42 |
| 09/04/2026 15:30 | 102 | 59.42 |
| 09/04/2026 15:29 | 57 | 59.40 |
| 09/04/2026 15:29 | 29 | 59.40 |
| 09/04/2026 15:29 | 29 | 59.40 |
| 09/04/2026 15:29 | 29 | 59.40 |
| 09/04/2026 15:29 | 29 | 59.40 |
| 09/04/2026 15:29 | 29 | 59.40 |
| 09/04/2026 15:29 | 115 | 59.42 |
| 09/04/2026 15:29 | 50 | 59.44 |
| 09/04/2026 15:28 | 115 | 59.44 |
| 09/04/2026 15:28 | 33 | 59.44 |
| 09/04/2026 15:28 | 86 | 59.46 |
| 09/04/2026 15:28 | 19 | 59.46 |
| 09/04/2026 15:28 | 107 | 59.46 |
| 09/04/2026 15:27 | 155 | 59.46 |
| 09/04/2026 15:26 | 59 | 59.44 |
| 09/04/2026 15:26 | 134 | 59.42 |
| 09/04/2026 15:26 | 85 | 59.42 |
| 09/04/2026 15:25 | 85 | 59.44 |
| 09/04/2026 15:25 | 38 | 59.44 |
| 09/04/2026 15:20 | 215 | 59.44 |
| 09/04/2026 15:20 | 22 | 59.38 |
| 09/04/2026 15:19 | 19 | 59.40 |
| 09/04/2026 15:18 | 107 | 59.36 |
| 09/04/2026 15:18 | 114 | 59.38 |
| 09/04/2026 15:18 | 19 | 59.40 |
| 09/04/2026 15:18 | 200 | 59.40 |
| 09/04/2026 15:16 | 85 | 59.42 |
| 09/04/2026 15:16 | 127 | 59.42 |
| 09/04/2026 15:16 | 118 | 59.44 |
| 09/04/2026 15:16 | 9 | 59.50 |
| 09/04/2026 15:16 | 117 | 59.48 |
| 09/04/2026 15:16 | 154 | 59.48 |
| 09/04/2026 15:16 | 41 | 59.42 |
| 09/04/2026 15:16 | 19 | 59.42 |
| 09/04/2026 15:14 | 12 | 59.40 |
| 09/04/2026 15:14 | 25 | 59.42 |
| 09/04/2026 15:14 | 74 | 59.42 |
| 09/04/2026 15:12 | 150 | 59.44 |
| 09/04/2026 15:12 | 120 | 59.44 |
| 09/04/2026 15:12 | 95 | 59.42 |
| 09/04/2026 15:12 | 1000 | 59.44 |
| 09/04/2026 15:12 | 19 | 59.48 |
| 09/04/2026 15:11 | 56 | 59.46 |
| 09/04/2026 15:10 | 93 | 59.52 |
| 09/04/2026 15:10 | 106 | 59.52 |
| 09/04/2026 15:10 | 103 | 59.52 |
| 09/04/2026 15:10 | 84 | 59.54 |
| 09/04/2026 15:10 | 103 | 59.54 |
| 09/04/2026 15:10 | 50 | 59.54 |
| 09/04/2026 15:08 | 55 | 59.54 |
| 09/04/2026 15:08 | 101 | 59.52 |
| 09/04/2026 15:08 | 107 | 59.52 |
| 09/04/2026 15:08 | 75 | 59.50 |
| 09/04/2026 15:08 | 1000 | 59.50 |
| 09/04/2026 15:07 | 8 | 59.46 |
| 09/04/2026 15:05 | 57 | 59.48 |
| 09/04/2026 15:05 | 19 | 59.46 |
| 09/04/2026 15:05 | 151 | 59.46 |
| 09/04/2026 15:05 | 57 | 59.46 |
| 09/04/2026 15:05 | 75 | 59.46 |
| 09/04/2026 15:05 | 23 | 59.46 |
| 09/04/2026 15:05 | 85 | 59.46 |
| 09/04/2026 15:03 | 19 | 59.50 |
| 09/04/2026 15:03 | 35 | 59.50 |
| 09/04/2026 15:03 | 112 | 59.50 |
| 09/04/2026 15:03 | 1 | 59.50 |
| 09/04/2026 15:02 | 74 | 59.52 |
| 09/04/2026 15:02 | 200 | 59.52 |
| 09/04/2026 15:01 | 19 | 59.56 |
| 09/04/2026 15:01 | 34 | 59.58 |
| 09/04/2026 15:01 | 104 | 59.56 |
| 09/04/2026 15:01 | 84 | 59.58 |
| 09/04/2026 15:01 | 19 | 59.58 |
| 09/04/2026 15:00 | 106 | 59.58 |
| 09/04/2026 15:00 | 147 | 59.58 |
| 09/04/2026 15:00 | 19 | 59.56 |
| 09/04/2026 15:00 | 106 | 59.56 |
| 09/04/2026 15:00 | 500 | 59.56 |
| 09/04/2026 15:00 | 148 | 59.56 |
| 09/04/2026 14:59 | 79 | 59.54 |
| 09/04/2026 14:59 | 60 | 59.50 |
| 09/04/2026 14:59 | 86 | 59.52 |
| 09/04/2026 14:59 | 90 | 59.56 |
| 09/04/2026 14:59 | 245 | 59.56 |
| 09/04/2026 14:59 | 53 | 59.54 |
| 09/04/2026 14:59 | 19 | 59.56 |
| 09/04/2026 14:59 | 104 | 59.56 |
| 09/04/2026 14:58 | 30 | 59.58 |
| 09/04/2026 14:58 | 12 | 59.58 |
| 09/04/2026 14:58 | 19 | 59.58 |
| 09/04/2026 14:58 | 19 | 59.58 |
| 09/04/2026 14:57 | 42 | 59.60 |
| 09/04/2026 14:57 | 2 | 59.60 |
| 09/04/2026 14:57 | 141 | 59.60 |
| 09/04/2026 14:57 | 3 | 59.58 |
| 09/04/2026 14:57 | 39 | 59.58 |
| 09/04/2026 14:57 | 39 | 59.58 |
| 09/04/2026 14:57 | 235 | 59.58 |
| 09/04/2026 14:57 | 726 | 59.58 |
| 09/04/2026 14:56 | 144 | 59.58 |
| 09/04/2026 14:56 | 90 | 59.58 |
| 09/04/2026 14:56 | 33 | 59.58 |
| 09/04/2026 14:56 | 278 | 59.62 |
| 09/04/2026 14:56 | 222 | 59.62 |
| 09/04/2026 14:55 | 23 | 59.58 |
| 09/04/2026 14:55 | 149 | 59.58 |
| 09/04/2026 14:55 | 81 | 59.58 |
| 09/04/2026 14:54 | 84 | 59.58 |
| 09/04/2026 14:54 | 54 | 59.58 |
| 09/04/2026 14:54 | 84 | 59.58 |
| 09/04/2026 14:54 | 19 | 59.58 |
| 09/04/2026 14:53 | 19 | 59.60 |
| 09/04/2026 14:52 | 47 | 59.62 |
| 09/04/2026 14:52 | 149 | 59.62 |
| 09/04/2026 14:52 | 19 | 59.64 |
| 09/04/2026 14:52 | 23 | 59.64 |
| 09/04/2026 14:52 | 19 | 59.66 |
| 09/04/2026 14:52 | 90 | 59.68 |
| 09/04/2026 14:50 | 146 | 59.62 |
| 09/04/2026 14:50 | 190 | 59.60 |
| 09/04/2026 14:49 | 3 | 59.58 |
| 09/04/2026 14:49 | 57 | 59.56 |
| 09/04/2026 14:49 | 207 | 59.54 |
| 09/04/2026 14:49 | 32 | 59.54 |
| 09/04/2026 14:49 | 207 | 59.54 |
| 09/04/2026 14:49 | 61 | 59.54 |
| 09/04/2026 14:48 | 19 | 59.46 |
| 09/04/2026 14:48 | 74 | 59.50 |
| 09/04/2026 14:47 | 84 | 59.52 |
| 09/04/2026 14:47 | 19 | 59.52 |
| 09/04/2026 14:47 | 98 | 59.52 |
| 09/04/2026 14:47 | 105 | 59.52 |
| 09/04/2026 14:47 | 156 | 59.56 |
| 09/04/2026 14:47 | 51 | 59.56 |
| 09/04/2026 14:47 | 180 | 59.54 |
| 09/04/2026 14:46 | 600 | 59.48 |
| 09/04/2026 14:46 | 97 | 59.50 |
| 09/04/2026 14:46 | 53 | 59.50 |
| 09/04/2026 14:46 | 619 | 59.54 |
| 09/04/2026 14:46 | 19 | 59.56 |
| 09/04/2026 14:46 | 211 | 59.58 |
| 09/04/2026 14:45 | 100 | 59.60 |
| 09/04/2026 14:45 | 19 | 59.60 |
| 09/04/2026 14:45 | 57 | 59.60 |
| 09/04/2026 14:45 | 102 | 59.60 |
| 09/04/2026 14:45 | 9 | 59.62 |
| 09/04/2026 14:45 | 10 | 59.62 |
| 09/04/2026 14:45 | 19 | 59.62 |
| 09/04/2026 14:45 | 19 | 59.64 |
| 09/04/2026 14:45 | 100 | 59.64 |
| 09/04/2026 14:44 | 3 | 59.64 |
| 09/04/2026 14:44 | 19 | 59.68 |
| 09/04/2026 14:44 | 19 | 59.70 |
| 09/04/2026 14:44 | 40 | 59.70 |
| 09/04/2026 14:44 | 95 | 59.70 |
| 09/04/2026 14:44 | 30 | 59.74 |
| 09/04/2026 14:44 | 19 | 59.76 |
| 09/04/2026 14:44 | 2028 | 59.74 |
| 09/04/2026 14:44 | 152 | 59.74 |
| 09/04/2026 14:44 | 32 | 59.70 |
| 09/04/2026 14:44 | 149 | 59.70 |
| 09/04/2026 14:44 | 79 | 59.70 |
| 09/04/2026 14:44 | 60 | 59.70 |
| 09/04/2026 14:43 | 234 | 59.64 |
| 09/04/2026 14:43 | 79 | 59.64 |
| 09/04/2026 14:43 | 707 | 59.64 |
| 09/04/2026 14:43 | 100 | 59.68 |
| 09/04/2026 14:43 | 172 | 59.64 |
| 09/04/2026 14:43 | 51 | 59.66 |
| 09/04/2026 14:43 | 288 | 59.66 |
| 09/04/2026 14:43 | 105 | 59.66 |
| 09/04/2026 14:43 | 360 | 59.66 |
| 09/04/2026 14:43 | 227 | 59.66 |
| 09/04/2026 14:43 | 11 | 59.70 |
| 09/04/2026 14:43 | 139 | 59.70 |
| 09/04/2026 14:43 | 26 | 59.76 |
| 09/04/2026 14:43 | 19 | 59.76 |
| 09/04/2026 14:43 | 69 | 59.80 |
| 09/04/2026 14:43 | 13 | 59.80 |
| 09/04/2026 14:43 | 68 | 59.80 |
| 09/04/2026 14:43 | 58 | 59.80 |
| 09/04/2026 14:43 | 808 | 59.78 |
| 09/04/2026 14:42 | 76 | 59.74 |
| 09/04/2026 14:42 | 19 | 59.74 |
| 09/04/2026 14:42 | 74 | 59.74 |
| 09/04/2026 14:42 | 226 | 59.76 |
| 09/04/2026 14:42 | 9 | 59.78 |
| 09/04/2026 14:42 | 180 | 59.78 |
| 09/04/2026 14:42 | 84 | 59.80 |
| 09/04/2026 14:42 | 19 | 59.80 |
| 09/04/2026 14:42 | 20 | 59.80 |
| 09/04/2026 14:42 | 25 | 59.80 |
| 09/04/2026 14:42 | 24 | 59.80 |
| 09/04/2026 14:42 | 771 | 59.82 |
| 09/04/2026 14:41 | 2 | 59.80 |
| 09/04/2026 14:41 | 429 | 59.80 |
| 09/04/2026 14:40 | 50 | 59.82 |
| 09/04/2026 14:40 | 213 | 59.82 |
| 09/04/2026 14:40 | 358 | 59.82 |
| 09/04/2026 14:40 | 179 | 59.82 |
| 09/04/2026 14:40 | 19 | 59.80 |
| 09/04/2026 14:40 | 300 | 59.80 |
| 09/04/2026 14:40 | 19 | 59.74 |
| 09/04/2026 14:40 | 45 | 59.74 |
| 09/04/2026 14:40 | 57 | 59.74 |
| 09/04/2026 14:40 | 53 | 59.72 |
| 09/04/2026 14:40 | 90 | 59.72 |
| 09/04/2026 14:40 | 105 | 59.72 |
| 09/04/2026 14:40 | 113 | 59.72 |
| 09/04/2026 14:40 | 122 | 59.72 |
| 09/04/2026 14:40 | 70 | 59.74 |
| 09/04/2026 14:40 | 140 | 59.74 |
| 09/04/2026 14:40 | 9 | 59.74 |
| 09/04/2026 14:40 | 50 | 59.76 |
| 09/04/2026 14:40 | 62 | 59.76 |
| 09/04/2026 14:40 | 52 | 59.76 |
| 09/04/2026 14:39 | 50 | 59.74 |
| 09/04/2026 14:39 | 19 | 59.76 |
| 09/04/2026 14:39 | 137 | 59.76 |
| 09/04/2026 14:39 | 52 | 59.80 |
| 09/04/2026 14:39 | 19 | 59.80 |
| 09/04/2026 14:39 | 86 | 59.80 |
| 09/04/2026 14:38 | 22 | 59.80 |
| 09/04/2026 14:38 | 102 | 59.80 |
| 09/04/2026 14:38 | 24 | 59.80 |
| 09/04/2026 14:38 | 19 | 59.80 |
| 09/04/2026 14:38 | 84 | 59.80 |
| 09/04/2026 14:38 | 30 | 59.80 |
| 09/04/2026 14:38 | 35 | 59.80 |
| 09/04/2026 14:38 | 251 | 59.80 |
| 09/04/2026 14:38 | 213 | 59.80 |
| 09/04/2026 14:38 | 228 | 59.80 |
| 09/04/2026 14:38 | 719 | 59.82 |
| 09/04/2026 14:38 | 239 | 59.82 |
| 09/04/2026 14:37 | 10 | 59.80 |
| 09/04/2026 14:37 | 168 | 59.82 |
| 09/04/2026 14:37 | 86 | 59.86 |
| 09/04/2026 14:37 | 153 | 59.86 |
| 09/04/2026 14:37 | 19 | 59.86 |
| 09/04/2026 14:37 | 128 | 59.82 |
| 09/04/2026 14:37 | 173 | 59.80 |
| 09/04/2026 14:37 | 227 | 59.80 |
| 09/04/2026 14:36 | 19 | 59.78 |
| 09/04/2026 14:36 | 13 | 59.72 |
| 09/04/2026 14:36 | 143 | 59.72 |
| 09/04/2026 14:36 | 111 | 59.72 |
| 09/04/2026 14:36 | 75 | 59.74 |
| 09/04/2026 14:36 | 105 | 59.76 |
| 09/04/2026 14:36 | 75 | 59.76 |
| 09/04/2026 14:36 | 19 | 59.76 |
| 09/04/2026 14:36 | 127 | 59.76 |
| 09/04/2026 14:36 | 19 | 59.78 |
| 09/04/2026 14:36 | 65 | 59.78 |
| 09/04/2026 14:36 | 44 | 59.78 |
| 09/04/2026 14:36 | 1 | 59.78 |
| 09/04/2026 14:36 | 22 | 59.78 |
| 09/04/2026 14:36 | 120 | 59.80 |
| 09/04/2026 14:36 | 36 | 59.82 |
| 09/04/2026 14:36 | 52 | 59.82 |
| 09/04/2026 14:36 | 145 | 59.80 |
| 09/04/2026 14:36 | 15 | 59.80 |
| 09/04/2026 14:35 | 1149 | 59.82 |
| 09/04/2026 14:35 | 47 | 59.80 |
| 09/04/2026 14:35 | 11 | 59.78 |
| 09/04/2026 14:35 | 11 | 59.78 |
| 09/04/2026 14:35 | 17 | 59.78 |
| 09/04/2026 14:35 | 19 | 59.78 |
| 09/04/2026 14:35 | 49 | 59.78 |
| 09/04/2026 14:35 | 98 | 59.74 |
| 09/04/2026 14:35 | 8 | 59.72 |
| 09/04/2026 14:35 | 19 | 59.70 |
| 09/04/2026 14:35 | 1009 | 59.70 |
| 09/04/2026 14:35 | 491 | 59.70 |
| 09/04/2026 14:35 | 500 | 59.70 |
| 09/04/2026 14:35 | 90 | 59.70 |
| 09/04/2026 14:34 | 43 | 59.66 |
| 09/04/2026 14:34 | 19 | 59.66 |
| 09/04/2026 14:34 | 140 | 59.66 |
| 09/04/2026 14:34 | 64 | 59.66 |
| 09/04/2026 14:34 | 11 | 59.66 |
| 09/04/2026 14:34 | 175 | 59.64 |
| 09/04/2026 14:34 | 19 | 59.64 |
| 09/04/2026 14:34 | 19 | 59.64 |
| 09/04/2026 14:34 | 92 | 59.60 |
| 09/04/2026 14:34 | 72 | 59.62 |
| 09/04/2026 14:34 | 228 | 59.62 |
| 09/04/2026 14:34 | 8 | 59.62 |
| 09/04/2026 14:34 | 6 | 59.62 |
| 09/04/2026 14:34 | 6 | 59.62 |
| 09/04/2026 14:33 | 6 | 59.62 |
| 09/04/2026 14:33 | 40 | 59.64 |
| 09/04/2026 14:33 | 80 | 59.64 |
| 09/04/2026 14:33 | 19 | 59.58 |
| 09/04/2026 14:33 | 639 | 59.58 |
| 09/04/2026 14:33 | 80 | 59.58 |
| 09/04/2026 14:33 | 81 | 59.58 |
| 09/04/2026 14:33 | 1 | 59.60 |
| 09/04/2026 14:32 | 56 | 59.52 |
| 09/04/2026 14:32 | 31 | 59.52 |
| 09/04/2026 14:32 | 19 | 59.52 |
| 09/04/2026 14:32 | 116 | 59.52 |
| 09/04/2026 14:32 | 69 | 59.52 |
| 09/04/2026 14:32 | 5 | 59.50 |
| 09/04/2026 14:32 | 69 | 59.50 |
| 09/04/2026 14:32 | 19 | 59.48 |
| 09/04/2026 14:31 | 170 | 59.52 |
| 09/04/2026 14:31 | 228 | 59.52 |
| 09/04/2026 14:31 | 16 | 59.52 |
| 09/04/2026 14:31 | 43 | 59.50 |
| 09/04/2026 14:31 | 85 | 59.48 |
| 09/04/2026 14:31 | 151 | 59.48 |
| 09/04/2026 14:31 | 74 | 59.50 |
| 09/04/2026 14:31 | 84 | 59.50 |
| 09/04/2026 14:31 | 19 | 59.52 |
| 09/04/2026 14:31 | 86 | 59.52 |
| 09/04/2026 14:31 | 15 | 59.56 |
| 09/04/2026 14:31 | 46 | 59.56 |
| 09/04/2026 14:31 | 49 | 59.56 |
| 09/04/2026 14:31 | 47 | 59.54 |
| 09/04/2026 14:31 | 47 | 59.54 |
| 09/04/2026 14:31 | 47 | 59.60 |
| 09/04/2026 14:31 | 38 | 59.60 |
| 09/04/2026 14:31 | 64 | 59.60 |
| 09/04/2026 14:31 | 45 | 59.60 |
| 09/04/2026 14:31 | 400 | 59.60 |
| 09/04/2026 14:31 | 900 | 59.60 |
| 09/04/2026 14:31 | 40 | 59.60 |
| 09/04/2026 14:31 | 180 | 59.60 |
| 09/04/2026 14:31 | 19 | 59.54 |
| 09/04/2026 14:31 | 50 | 59.54 |
| 09/04/2026 14:31 | 96 | 59.54 |
| 09/04/2026 14:30 | 35 | 59.56 |
| 09/04/2026 14:30 | 48 | 59.56 |
| 09/04/2026 14:30 | 56 | 59.54 |
| 09/04/2026 14:30 | 56 | 59.54 |
| 09/04/2026 14:30 | 47 | 59.48 |
| 09/04/2026 14:30 | 2 | 59.48 |
| 09/04/2026 14:30 | 79 | 59.48 |
| 09/04/2026 14:30 | 45 | 59.48 |
| 09/04/2026 14:30 | 2 | 59.50 |
| 09/04/2026 14:30 | 114 | 59.56 |
| 09/04/2026 14:30 | 47 | 59.56 |
| 09/04/2026 14:30 | 51 | 59.56 |
| 09/04/2026 14:30 | 48 | 59.48 |
| 09/04/2026 14:30 | 168 | 59.56 |
| 09/04/2026 14:30 | 160 | 59.50 |
| 09/04/2026 14:30 | 800 | 59.50 |
| 09/04/2026 14:30 | 457 | 59.50 |
| 09/04/2026 14:30 | 1000 | 59.50 |
| 09/04/2026 14:30 | 25 | 59.50 |
| 09/04/2026 14:30 | 200 | 59.50 |
| 09/04/2026 14:30 | 147 | 59.48 |
| 09/04/2026 14:30 | 100 | 59.48 |
| 09/04/2026 14:30 | 100 | 59.48 |
| 09/04/2026 14:30 | 50 | 59.48 |
| 09/04/2026 14:30 | 50 | 59.48 |
| 09/04/2026 14:30 | 70 | 59.48 |
| 09/04/2026 14:30 | 2550 | 59.48 |
| 09/04/2026 14:30 | 166 | 59.46 |
| 09/04/2026 14:30 | 327 | 59.44 |
| 09/04/2026 14:30 | 11 | 59.44 |
| 09/04/2026 14:30 | 51 | 59.42 |
| 09/04/2026 14:30 | 164 | 59.42 |
| 09/04/2026 14:30 | 15 | 59.40 |
| 09/04/2026 14:30 | 118 | 59.38 |
| 09/04/2026 14:30 | 30 | 59.32 |
| 09/04/2026 14:30 | 47 | 59.20 |
| 09/04/2026 14:30 | 147 | 59.20 |
| 09/04/2026 14:30 | 50 | 59.18 |
| 09/04/2026 14:30 | 30 | 59.18 |
| 09/04/2026 14:30 | 88 | 59.16 |
| 09/04/2026 14:30 | 55 | 59.16 |
| 09/04/2026 14:30 | 33 | 59.18 |
| 09/04/2026 14:30 | 11 | 59.18 |
| 09/04/2026 14:30 | 51 | 59.16 |
| 09/04/2026 14:30 | 47 | 59.16 |
| 09/04/2026 14:30 | 2000 | 59.14 |
| 09/04/2026 14:30 | 1172 | 59.16 |
| 09/04/2026 14:30 | 328 | 59.16 |
| 09/04/2026 14:30 | 1500 | 59.18 |
| 09/04/2026 14:30 | 133 | 59.20 |
| 09/04/2026 14:30 | 1367 | 59.20 |
| 09/04/2026 14:30 | 34 | 59.40 |
| 09/04/2026 14:30 | 102 | 59.38 |
| 09/04/2026 14:30 | 14 | 59.40 |
| 09/04/2026 14:30 | 122 | 59.38 |
| 09/04/2026 14:30 | 102 | 59.38 |
| 09/04/2026 14:30 | 95 | 59.38 |
| 09/04/2026 14:30 | 7 | 59.38 |
| 09/04/2026 14:30 | 122 | 59.38 |
| 09/04/2026 14:30 | 19 | 59.40 |
| 09/04/2026 14:30 | 32 | 59.40 |
| 09/04/2026 14:29 | 89 | 59.44 |
| 09/04/2026 14:28 | 144 | 59.42 |
| 09/04/2026 14:28 | 24 | 59.42 |
| 09/04/2026 14:28 | 200 | 59.40 |
| 09/04/2026 14:28 | 200 | 59.40 |
| 09/04/2026 14:28 | 200 | 59.40 |
| 09/04/2026 14:28 | 77 | 59.40 |
| 09/04/2026 14:28 | 165 | 59.40 |
| 09/04/2026 14:28 | 277 | 59.38 |
| 09/04/2026 14:28 | 23 | 59.38 |
| 09/04/2026 14:28 | 51 | 59.36 |
| 09/04/2026 14:28 | 104 | 59.36 |
| 09/04/2026 14:27 | 250 | 59.36 |
| 09/04/2026 14:25 | 500 | 59.32 |
| 09/04/2026 14:24 | 9 | 59.32 |
| 09/04/2026 14:24 | 35 | 59.28 |
| 09/04/2026 14:23 | 105 | 59.30 |
| 09/04/2026 14:23 | 70 | 59.30 |
| 09/04/2026 14:23 | 134 | 59.30 |
| 09/04/2026 14:23 | 59 | 59.30 |
| 09/04/2026 14:23 | 19 | 59.26 |
| 09/04/2026 14:23 | 239 | 59.26 |
| 09/04/2026 14:23 | 140 | 59.22 |
| 09/04/2026 14:23 | 148 | 59.22 |
| 09/04/2026 14:23 | 107 | 59.22 |
| 09/04/2026 14:23 | 105 | 59.22 |
| 09/04/2026 14:21 | 85 | 59.20 |
| 09/04/2026 14:21 | 151 | 59.20 |
| 09/04/2026 14:21 | 14 | 59.20 |
| 09/04/2026 14:20 | 70 | 59.22 |
| 09/04/2026 14:20 | 7 | 59.22 |
| 09/04/2026 14:20 | 1 | 59.22 |
| 09/04/2026 14:20 | 106 | 59.24 |
| 09/04/2026 14:18 | 75 | 59.22 |
| 09/04/2026 14:18 | 75 | 59.20 |
| 09/04/2026 14:17 | 21 | 59.20 |
| 09/04/2026 14:17 | 5 | 59.22 |
| 09/04/2026 14:14 | 55 | 59.20 |
| 09/04/2026 14:14 | 54 | 59.20 |
| 09/04/2026 14:14 | 75 | 59.20 |
| 09/04/2026 14:14 | 75 | 59.18 |
| 09/04/2026 14:09 | 151 | 59.17 |
| 09/04/2026 14:09 | 70 | 59.14 |
| 09/04/2026 14:09 | 59 | 59.14 |
| 09/04/2026 14:09 | 177 | 59.16 |
| 09/04/2026 14:07 | 169 | 59.12 |
| 09/04/2026 14:05 | 101 | 59.20 |
| 09/04/2026 14:05 | 169 | 59.18 |
| 09/04/2026 14:03 | 10 | 59.20 |
| 09/04/2026 14:02 | 17 | 59.18 |
| 09/04/2026 14:02 | 23 | 59.18 |
| 09/04/2026 14:02 | 126 | 59.18 |
| 09/04/2026 14:02 | 160 | 59.18 |
| 09/04/2026 14:02 | 39 | 59.18 |
| 09/04/2026 13:59 | 19 | 59.18 |
| 09/04/2026 13:59 | 15 | 59.14 |
| 09/04/2026 13:57 | 45 | 59.16 |
| 09/04/2026 13:56 | 19 | 59.16 |
| 09/04/2026 13:53 | 19 | 59.14 |
| 09/04/2026 13:53 | 188 | 59.14 |
| 09/04/2026 13:52 | 126 | 59.12 |
| 09/04/2026 13:52 | 126 | 59.14 |
| 09/04/2026 13:50 | 500 | 59.16 |
| 09/04/2026 13:49 | 152 | 59.14 |
| 09/04/2026 13:49 | 50 | 59.14 |
| 09/04/2026 13:48 | 168 | 59.18 |
| 09/04/2026 13:46 | 3 | 59.14 |
| 09/04/2026 13:45 | 105 | 59.16 |
| 09/04/2026 13:45 | 107 | 59.14 |
| 09/04/2026 13:45 | 845 | 59.14 |
| 09/04/2026 13:45 | 130 | 59.14 |
| 09/04/2026 13:45 | 124 | 59.20 |
| 09/04/2026 13:45 | 19 | 59.20 |
| 09/04/2026 13:44 | 50 | 59.20 |
| 09/04/2026 13:44 | 128 | 59.20 |
| 09/04/2026 13:44 | 107 | 59.22 |
| 09/04/2026 13:44 | 75 | 59.22 |
| 09/04/2026 13:44 | 19 | 59.22 |
| 09/04/2026 13:44 | 136 | 59.22 |
| 09/04/2026 13:42 | 19 | 59.24 |
| 09/04/2026 13:42 | 11 | 59.26 |
| 09/04/2026 13:42 | 6 | 59.30 |
| 09/04/2026 13:42 | 105 | 59.30 |
| 09/04/2026 13:42 | 70 | 59.30 |
| 09/04/2026 13:42 | 39 | 59.28 |
| 09/04/2026 13:42 | 105 | 59.28 |
| 09/04/2026 13:42 | 210 | 59.28 |
| 09/04/2026 13:42 | 19 | 59.30 |
| 09/04/2026 13:42 | 14 | 59.30 |
| 09/04/2026 13:42 | 80 | 59.30 |
| 09/04/2026 13:41 | 115 | 59.32 |
| 09/04/2026 13:41 | 16 | 59.32 |
| 09/04/2026 13:40 | 19 | 59.34 |
| 09/04/2026 13:40 | 100 | 59.34 |
| 09/04/2026 13:40 | 132 | 59.32 |
| 09/04/2026 13:40 | 105 | 59.30 |
| 09/04/2026 13:40 | 72 | 59.30 |
| 09/04/2026 13:40 | 2 | 59.32 |
| 09/04/2026 13:40 | 19 | 59.34 |
| 09/04/2026 13:40 | 57 | 59.34 |
| 09/04/2026 13:39 | 174 | 59.34 |
| 09/04/2026 13:39 | 247 | 59.34 |
| 09/04/2026 13:39 | 19 | 59.32 |
| 09/04/2026 13:39 | 99 | 59.32 |
| 09/04/2026 13:39 | 60 | 59.32 |
| 09/04/2026 13:38 | 40 | 59.36 |
| 09/04/2026 13:38 | 71 | 59.36 |
| 09/04/2026 13:38 | 107 | 59.36 |
| 09/04/2026 13:38 | 107 | 59.36 |
| 09/04/2026 13:38 | 130 | 59.36 |
| 09/04/2026 13:38 | 125 | 59.34 |
| 09/04/2026 13:38 | 512 | 59.36 |
| 09/04/2026 13:38 | 71 | 59.36 |
| 09/04/2026 13:38 | 65 | 59.36 |
| 09/04/2026 13:38 | 71 | 59.36 |
| 09/04/2026 13:38 | 4 | 59.36 |
| 09/04/2026 13:38 | 38 | 59.34 |
| 09/04/2026 13:35 | 320 | 59.32 |
| 09/04/2026 13:35 | 88 | 59.32 |
| 09/04/2026 13:35 | 150 | 59.28 |
| 09/04/2026 13:32 | 125 | 59.26 |
| 09/04/2026 13:32 | 19 | 59.30 |
| 09/04/2026 13:32 | 77 | 59.30 |
| 09/04/2026 13:31 | 19 | 59.26 |
| 09/04/2026 13:30 | 107 | 59.28 |
| 09/04/2026 13:30 | 30 | 59.30 |
| 09/04/2026 13:30 | 19 | 59.30 |
| 09/04/2026 13:30 | 103 | 59.34 |
| 09/04/2026 13:28 | 28 | 59.30 |
| 09/04/2026 13:28 | 105 | 59.30 |
| 09/04/2026 13:28 | 75 | 59.30 |
| 09/04/2026 13:28 | 132 | 59.30 |
| 09/04/2026 13:27 | 300 | 59.34 |
| 09/04/2026 13:27 | 121 | 59.34 |
| 09/04/2026 13:27 | 86 | 59.34 |
| 09/04/2026 13:27 | 87 | 59.34 |
| 09/04/2026 13:25 | 30 | 59.34 |
| 09/04/2026 13:25 | 107 | 59.32 |
| 09/04/2026 13:25 | 30 | 59.32 |
| 09/04/2026 13:24 | 7 | 59.32 |
| 09/04/2026 13:24 | 30 | 59.30 |
| 09/04/2026 13:24 | 250 | 59.30 |
| 09/04/2026 13:24 | 206 | 59.30 |
| 09/04/2026 13:24 | 15 | 59.30 |
| 09/04/2026 13:23 | 29 | 59.28 |
| 09/04/2026 13:22 | 38 | 59.30 |
| 09/04/2026 13:22 | 21 | 59.26 |
| 09/04/2026 13:21 | 100 | 59.30 |
| 09/04/2026 13:20 | 100 | 59.28 |
| 09/04/2026 13:18 | 119 | 59.28 |
| 09/04/2026 13:18 | 19 | 59.28 |
| 09/04/2026 13:17 | 200 | 59.28 |
| 09/04/2026 13:17 | 62 | 59.30 |
| 09/04/2026 13:17 | 10 | 59.30 |
| 09/04/2026 13:17 | 16 | 59.30 |
| 09/04/2026 13:17 | 19 | 59.32 |
| 09/04/2026 13:17 | 135 | 59.32 |
| 09/04/2026 13:15 | 29 | 59.36 |
| 09/04/2026 13:15 | 107 | 59.36 |
| 09/04/2026 13:15 | 86 | 59.36 |
| 09/04/2026 13:15 | 128 | 59.34 |
| 09/04/2026 13:15 | 52 | 59.36 |
| 09/04/2026 13:15 | 105 | 59.36 |
| 09/04/2026 13:15 | 50 | 59.36 |
| 09/04/2026 13:15 | 57 | 59.34 |
| 09/04/2026 13:15 | 86 | 59.36 |
| 09/04/2026 13:14 | 26 | 59.34 |
| 09/04/2026 13:14 | 105 | 59.34 |
| 09/04/2026 13:14 | 85 | 59.34 |
| 09/04/2026 13:14 | 220 | 59.34 |
| 09/04/2026 13:14 | 19 | 59.36 |
| 09/04/2026 13:12 | 1 | 59.38 |
| 09/04/2026 13:12 | 18 | 59.38 |
| 09/04/2026 13:11 | 84 | 59.36 |
| 09/04/2026 13:11 | 69 | 59.36 |
| 09/04/2026 13:11 | 84 | 59.36 |
| 09/04/2026 13:11 | 105 | 59.36 |
| 09/04/2026 13:11 | 107 | 59.36 |
| 09/04/2026 13:11 | 19 | 59.36 |
| 09/04/2026 13:06 | 75 | 59.34 |
| 09/04/2026 13:06 | 75 | 59.34 |
| 09/04/2026 13:06 | 73 | 59.34 |
| 09/04/2026 13:06 | 41 | 59.34 |
| 09/04/2026 13:06 | 9 | 59.34 |
| 09/04/2026 13:06 | 33 | 59.34 |
| 09/04/2026 13:06 | 62 | 59.34 |
| 09/04/2026 13:06 | 50 | 59.32 |
| 09/04/2026 13:06 | 105 | 59.32 |
| 09/04/2026 13:06 | 19 | 59.32 |
| 09/04/2026 13:06 | 125 | 59.32 |
| 09/04/2026 13:06 | 105 | 59.32 |
| 09/04/2026 13:05 | 18 | 59.36 |
| 09/04/2026 13:05 | 86 | 59.36 |
| 09/04/2026 13:05 | 134 | 59.34 |
| 09/04/2026 13:05 | 105 | 59.34 |
| 09/04/2026 13:05 | 107 | 59.36 |
| 09/04/2026 13:05 | 134 | 59.36 |
| 09/04/2026 13:03 | 25 | 59.30 |
| 09/04/2026 13:02 | 114 | 59.30 |
| 09/04/2026 12:59 | 21 | 59.28 |
| 09/04/2026 12:59 | 109 | 59.28 |
| 09/04/2026 12:59 | 21 | 59.28 |
| 09/04/2026 12:59 | 84 | 59.30 |
| 09/04/2026 12:59 | 131 | 59.30 |
| 09/04/2026 12:59 | 107 | 59.30 |
| 09/04/2026 12:59 | 61 | 59.30 |
| 09/04/2026 12:59 | 83 | 59.32 |
| 09/04/2026 12:59 | 15 | 59.32 |
| 09/04/2026 12:59 | 76 | 59.32 |
| 09/04/2026 12:58 | 24 | 59.28 |
| 09/04/2026 12:58 | 107 | 59.28 |
| 09/04/2026 12:57 | 105 | 59.32 |
| 09/04/2026 12:57 | 16 | 59.30 |
| 09/04/2026 12:57 | 615 | 59.30 |
| 09/04/2026 12:57 | 126 | 59.30 |
| 09/04/2026 12:56 | 205 | 59.28 |
| 09/04/2026 12:54 | 84 | 59.26 |
| 09/04/2026 12:54 | 19 | 59.26 |
| 09/04/2026 12:54 | 150 | 59.26 |
| 09/04/2026 12:54 | 200 | 59.28 |
| 09/04/2026 12:52 | 38 | 59.28 |
| 09/04/2026 12:52 | 12 | 59.28 |
| 09/04/2026 12:52 | 72 | 59.28 |
| 09/04/2026 12:52 | 86 | 59.26 |
| 09/04/2026 12:52 | 55 | 59.28 |
| 09/04/2026 12:51 | 19 | 59.26 |
| 09/04/2026 12:51 | 354 | 59.26 |
| 09/04/2026 12:51 | 236 | 59.26 |
| 09/04/2026 12:51 | 19 | 59.26 |
| 09/04/2026 12:51 | 19 | 59.26 |
| 09/04/2026 12:51 | 52 | 59.26 |
| 09/04/2026 12:49 | 86 | 59.24 |
| 09/04/2026 12:49 | 85 | 59.22 |
| 09/04/2026 12:49 | 123 | 59.22 |
| 09/04/2026 12:49 | 3 | 59.22 |
| 09/04/2026 12:48 | 91 | 59.22 |
| 09/04/2026 12:46 | 84 | 59.24 |
| 09/04/2026 12:46 | 300 | 59.26 |
| 09/04/2026 12:45 | 93 | 59.22 |
| 09/04/2026 12:45 | 28 | 59.20 |
| 09/04/2026 12:44 | 45 | 59.22 |
| 09/04/2026 12:44 | 34 | 59.22 |
| 09/04/2026 12:44 | 80 | 59.22 |
| 09/04/2026 12:44 | 80 | 59.22 |
| 09/04/2026 12:41 | 128 | 59.18 |
| 09/04/2026 12:41 | 19 | 59.20 |
| 09/04/2026 12:41 | 105 | 59.20 |
| 09/04/2026 12:41 | 124 | 59.20 |
| 09/04/2026 12:41 | 145 | 59.20 |
| 09/04/2026 12:41 | 107 | 59.20 |
| 09/04/2026 12:41 | 124 | 59.22 |
| 09/04/2026 12:38 | 87 | 59.24 |
| 09/04/2026 12:38 | 19 | 59.22 |
| 09/04/2026 12:38 | 72 | 59.22 |
| 09/04/2026 12:38 | 86 | 59.24 |
| 09/04/2026 12:38 | 19 | 59.24 |
| 09/04/2026 12:38 | 125 | 59.24 |
| 09/04/2026 12:38 | 72 | 59.24 |
| 09/04/2026 12:38 | 46 | 59.28 |
| 09/04/2026 12:38 | 47 | 59.28 |
| 09/04/2026 12:38 | 48 | 59.28 |
| 09/04/2026 12:38 | 48 | 59.28 |
| 09/04/2026 12:38 | 476 | 59.28 |
| 09/04/2026 12:38 | 48 | 59.28 |
| 09/04/2026 12:38 | 49 | 59.28 |
| 09/04/2026 12:38 | 45 | 59.28 |
| 09/04/2026 12:38 | 46 | 59.28 |
| 09/04/2026 12:38 | 46 | 59.28 |
| 09/04/2026 12:38 | 84 | 59.28 |
| 09/04/2026 12:38 | 86 | 59.28 |
| 09/04/2026 12:37 | 109 | 59.26 |
| 09/04/2026 12:36 | 154 | 59.22 |
| 09/04/2026 12:36 | 39 | 59.22 |
| 09/04/2026 12:35 | 2 | 59.20 |
| 09/04/2026 12:35 | 13 | 59.20 |
| 09/04/2026 12:35 | 43 | 59.20 |
| 09/04/2026 12:32 | 19 | 59.14 |
| 09/04/2026 12:31 | 97 | 59.14 |
| 09/04/2026 12:31 | 107 | 59.14 |
| 09/04/2026 12:31 | 19 | 59.14 |
| 09/04/2026 12:30 | 16 | 59.16 |
| 09/04/2026 12:30 | 86 | 59.16 |
| 09/04/2026 12:30 | 9 | 59.16 |
| 09/04/2026 12:30 | 86 | 59.16 |
| 09/04/2026 12:29 | 35 | 59.12 |
| 09/04/2026 12:29 | 5 | 59.14 |
| 09/04/2026 12:28 | 19 | 59.14 |
| 09/04/2026 12:28 | 45 | 59.14 |
| 09/04/2026 12:27 | 86 | 59.14 |
| 09/04/2026 12:27 | 19 | 59.14 |
| 09/04/2026 12:27 | 135 | 59.14 |
| 09/04/2026 12:27 | 52 | 59.14 |
| 09/04/2026 12:27 | 9 | 59.16 |
| 09/04/2026 12:27 | 42 | 59.14 |
| 09/04/2026 12:27 | 108 | 59.14 |
| 09/04/2026 12:27 | 19 | 59.12 |
| 09/04/2026 12:27 | 43 | 59.12 |
| 09/04/2026 12:25 | 96 | 59.10 |
| 09/04/2026 12:25 | 136 | 59.10 |
| 09/04/2026 12:25 | 19 | 59.06 |
| 09/04/2026 12:25 | 116 | 59.06 |
| 09/04/2026 12:24 | 737 | 59.04 |
| 09/04/2026 12:24 | 52 | 59.04 |
| 09/04/2026 12:24 | 84 | 59.06 |
| 09/04/2026 12:24 | 48 | 59.06 |
| 09/04/2026 12:24 | 200 | 59.02 |
| 09/04/2026 12:24 | 52 | 59.04 |
| 09/04/2026 12:24 | 70 | 59.04 |
| 09/04/2026 12:24 | 135 | 59.04 |
| 09/04/2026 12:24 | 19 | 59.02 |
| 09/04/2026 12:24 | 11 | 59.00 |
| 09/04/2026 12:23 | 1 | 59.00 |
| 09/04/2026 12:23 | 181 | 59.00 |
| 09/04/2026 12:23 | 50 | 59.00 |
| 09/04/2026 12:23 | 5 | 59.02 |
| 09/04/2026 12:23 | 40 | 59.02 |
| 09/04/2026 12:23 | 21 | 59.02 |
| 09/04/2026 12:23 | 10 | 59.02 |
| 09/04/2026 12:21 | 19 | 59.04 |
| 09/04/2026 12:18 | 95 | 59.06 |
| 09/04/2026 12:18 | 98 | 59.06 |
| 09/04/2026 12:16 | 45 | 59.08 |
| 09/04/2026 12:16 | 197 | 59.08 |
| 09/04/2026 12:13 | 60 | 59.06 |
| 09/04/2026 12:13 | 160 | 59.08 |
| 09/04/2026 12:13 | 1686 | 59.12 |
| 09/04/2026 12:13 | 1500 | 59.14 |
| 09/04/2026 12:13 | 65 | 59.16 |
| 09/04/2026 12:13 | 1097 | 59.16 |
| 09/04/2026 12:13 | 403 | 59.16 |
| 09/04/2026 12:13 | 65 | 59.18 |
| 09/04/2026 12:13 | 149 | 59.22 |
| 09/04/2026 12:13 | 56 | 59.22 |
| 09/04/2026 12:13 | 112 | 59.22 |
| 09/04/2026 12:13 | 112 | 59.20 |
| 09/04/2026 12:13 | 102 | 59.20 |
| 09/04/2026 12:13 | 112 | 59.18 |
| 09/04/2026 12:13 | 111 | 59.18 |
| 09/04/2026 12:13 | 107 | 59.18 |
| 09/04/2026 12:13 | 1500 | 59.18 |
| 09/04/2026 12:13 | 132 | 59.18 |
| 09/04/2026 12:13 | 231 | 59.20 |
| 09/04/2026 12:13 | 19 | 59.22 |
| 09/04/2026 12:13 | 86 | 59.22 |
| 09/04/2026 12:13 | 107 | 59.26 |
| 09/04/2026 12:13 | 131 | 59.26 |
| 09/04/2026 12:13 | 5 | 59.24 |
| 09/04/2026 12:13 | 85 | 59.24 |
| 09/04/2026 12:13 | 61 | 59.28 |
| 09/04/2026 12:13 | 107 | 59.28 |
| 09/04/2026 12:13 | 134 | 59.28 |
| 09/04/2026 12:13 | 107 | 59.28 |
| 09/04/2026 12:13 | 19 | 59.30 |
| 09/04/2026 12:13 | 63 | 59.30 |
| 09/04/2026 12:13 | 107 | 59.30 |
| 09/04/2026 12:13 | 132 | 59.30 |
| 09/04/2026 12:13 | 85 | 59.30 |
| 09/04/2026 12:13 | 38 | 59.30 |
| 09/04/2026 12:13 | 4 | 59.36 |
| 09/04/2026 12:12 | 42 | 59.32 |
| 09/04/2026 12:12 | 115 | 59.30 |
| 09/04/2026 12:12 | 60 | 59.30 |
| 09/04/2026 12:11 | 112 | 59.32 |
| 09/04/2026 12:11 | 167 | 59.32 |
| 09/04/2026 12:11 | 1 | 59.34 |
| 09/04/2026 12:11 | 56 | 59.34 |
| 09/04/2026 12:11 | 29 | 59.34 |
| 09/04/2026 12:10 | 86 | 59.28 |
| 09/04/2026 12:09 | 28 | 59.20 |
| 09/04/2026 12:08 | 58 | 59.18 |
| 09/04/2026 12:08 | 19 | 59.16 |
| 09/04/2026 12:08 | 23 | 59.18 |
| 09/04/2026 12:08 | 258 | 59.18 |
| 09/04/2026 12:08 | 205 | 59.20 |
| 09/04/2026 12:06 | 22 | 59.12 |
| 09/04/2026 12:04 | 23 | 59.10 |
| 09/04/2026 12:04 | 18 | 59.10 |
| 09/04/2026 12:04 | 375 | 59.10 |
| 09/04/2026 12:04 | 107 | 59.08 |
| 09/04/2026 12:04 | 732 | 59.08 |
| 09/04/2026 12:04 | 40 | 59.08 |
| 09/04/2026 12:02 | 92 | 59.06 |
| 09/04/2026 12:02 | 131 | 59.06 |
| 09/04/2026 12:02 | 107 | 59.06 |
| 09/04/2026 12:02 | 19 | 59.06 |
| 09/04/2026 12:01 | 169 | 59.02 |
| 09/04/2026 11:59 | 138 | 59.04 |
| 09/04/2026 11:57 | 51 | 59.06 |
| 09/04/2026 11:56 | 21 | 59.06 |
| 09/04/2026 11:56 | 107 | 59.04 |
| 09/04/2026 11:56 | 125 | 59.04 |
| 09/04/2026 11:56 | 19 | 59.04 |
| 09/04/2026 11:56 | 21 | 59.06 |
| 09/04/2026 11:55 | 1 | 59.06 |
| 09/04/2026 11:55 | 86 | 59.06 |
| 09/04/2026 11:55 | 20 | 59.06 |
| 09/04/2026 11:54 | 169 | 59.06 |
| 09/04/2026 11:54 | 155 | 59.08 |
| 09/04/2026 11:50 | 19 | 59.08 |
| 09/04/2026 11:49 | 40 | 59.06 |
| 09/04/2026 11:49 | 136 | 59.06 |
| 09/04/2026 11:49 | 19 | 59.06 |
| 09/04/2026 11:49 | 128 | 59.06 |
| 09/04/2026 11:49 | 455 | 59.06 |
| 09/04/2026 11:49 | 34 | 59.06 |
| 09/04/2026 11:49 | 11 | 59.06 |
| 09/04/2026 11:48 | 8 | 59.06 |
| 09/04/2026 11:45 | 4 | 59.08 |
| 09/04/2026 11:44 | 19 | 59.06 |
| 09/04/2026 11:44 | 121 | 59.04 |
| 09/04/2026 11:43 | 338 | 59.02 |
| 09/04/2026 11:43 | 19 | 59.04 |
| 09/04/2026 11:43 | 107 | 59.04 |
| 09/04/2026 11:43 | 84 | 59.10 |
| 09/04/2026 11:42 | 19 | 59.14 |
| 09/04/2026 11:42 | 42 | 59.14 |
| 09/04/2026 11:42 | 101 | 59.18 |
| 09/04/2026 11:42 | 651 | 59.16 |
| 09/04/2026 11:42 | 248 | 59.16 |
| 09/04/2026 11:40 | 19 | 59.10 |
| 09/04/2026 11:40 | 71 | 59.10 |
| 09/04/2026 11:40 | 203 | 59.12 |
| 09/04/2026 11:40 | 55 | 59.10 |
| 09/04/2026 11:39 | 26 | 59.12 |
| 09/04/2026 11:39 | 71 | 59.12 |
| 09/04/2026 11:38 | 14 | 59.08 |
| 09/04/2026 11:38 | 14 | 59.08 |
| 09/04/2026 11:35 | 10 | 59.02 |
| 09/04/2026 11:35 | 400 | 59.02 |
| 09/04/2026 11:33 | 124 | 59.04 |
| 09/04/2026 11:33 | 107 | 59.06 |
| 09/04/2026 11:33 | 19 | 59.10 |
| 09/04/2026 11:33 | 20 | 59.10 |
| 09/04/2026 11:33 | 30 | 59.14 |
| 09/04/2026 11:33 | 73 | 59.14 |
| 09/04/2026 11:32 | 19 | 59.08 |
| 09/04/2026 11:32 | 17 | 59.08 |
| 09/04/2026 11:32 | 50 | 59.04 |
| 09/04/2026 11:32 | 107 | 59.06 |
| 09/04/2026 11:32 | 98 | 59.06 |
| 09/04/2026 11:32 | 135 | 59.06 |
| 09/04/2026 11:32 | 64 | 59.04 |
| 09/04/2026 11:32 | 19 | 59.00 |
| 09/04/2026 11:31 | 90 | 58.96 |
| 09/04/2026 11:30 | 42 | 58.98 |
| 09/04/2026 11:30 | 19 | 58.98 |
| 09/04/2026 11:30 | 42 | 58.96 |
| 09/04/2026 11:30 | 19 | 58.96 |
| 09/04/2026 11:30 | 25 | 58.96 |
| 09/04/2026 11:30 | 72 | 58.94 |
| 09/04/2026 11:30 | 106 | 58.94 |
| 09/04/2026 11:30 | 118 | 58.94 |
| 09/04/2026 11:29 | 160 | 58.96 |
| 09/04/2026 11:29 | 10 | 58.96 |
| 09/04/2026 11:27 | 19 | 58.94 |
| 09/04/2026 11:27 | 93 | 58.94 |
| 09/04/2026 11:26 | 50 | 58.88 |
| 09/04/2026 11:23 | 127 | 58.96 |
| 09/04/2026 11:23 | 250 | 58.94 |
| 09/04/2026 11:23 | 19 | 58.92 |
| 09/04/2026 11:23 | 50 | 58.92 |
| 09/04/2026 11:23 | 108 | 58.92 |
| 09/04/2026 11:23 | 67 | 58.90 |
| 09/04/2026 11:23 | 57 | 58.92 |
| 09/04/2026 11:23 | 13 | 58.88 |
| 09/04/2026 11:23 | 102 | 58.88 |
| 09/04/2026 11:23 | 131 | 58.88 |
| 09/04/2026 11:22 | 7 | 58.96 |
| 09/04/2026 11:22 | 86 | 58.96 |
| 09/04/2026 11:22 | 50 | 58.98 |
| 09/04/2026 11:22 | 71 | 58.96 |
| 09/04/2026 11:22 | 19 | 58.94 |
| 09/04/2026 11:22 | 85 | 58.98 |
| 09/04/2026 11:22 | 30 | 58.96 |
| 09/04/2026 11:22 | 161 | 58.96 |
| 09/04/2026 11:22 | 71 | 58.96 |
| 09/04/2026 11:22 | 19 | 58.96 |
| 09/04/2026 11:22 | 18 | 58.96 |
| 09/04/2026 11:22 | 124 | 58.96 |
| 09/04/2026 11:22 | 310 | 59.00 |
| 09/04/2026 11:22 | 5 | 59.00 |
| 09/04/2026 11:22 | 12 | 59.00 |
| 09/04/2026 11:22 | 900 | 59.00 |
| 09/04/2026 11:22 | 200 | 59.00 |
| 09/04/2026 11:22 | 760 | 59.00 |
| 09/04/2026 11:22 | 100 | 59.00 |
| 09/04/2026 11:22 | 26 | 59.00 |
| 09/04/2026 11:22 | 131 | 59.00 |
| 09/04/2026 11:22 | 250 | 59.04 |
| 09/04/2026 11:21 | 5 | 59.08 |
| 09/04/2026 11:20 | 20 | 59.04 |
| 09/04/2026 11:19 | 85 | 59.06 |
| 09/04/2026 11:19 | 19 | 59.06 |
| 09/04/2026 11:19 | 131 | 59.06 |
| 09/04/2026 11:19 | 75 | 59.06 |
| 09/04/2026 11:18 | 38 | 59.08 |
| 09/04/2026 11:18 | 71 | 59.08 |
| 09/04/2026 11:18 | 71 | 59.06 |
| 09/04/2026 11:18 | 71 | 59.08 |
| 09/04/2026 11:18 | 122 | 59.08 |
| 09/04/2026 11:18 | 50 | 59.10 |
| 09/04/2026 11:15 | 42 | 59.12 |
| 09/04/2026 11:14 | 210 | 59.06 |
| 09/04/2026 11:14 | 37 | 59.10 |
| 09/04/2026 11:14 | 19 | 59.10 |
| 09/04/2026 11:12 | 75 | 59.08 |
| 09/04/2026 11:11 | 19 | 59.08 |
| 09/04/2026 11:10 | 55 | 59.12 |
| 09/04/2026 11:10 | 21 | 59.14 |
| 09/04/2026 11:08 | 46 | 59.20 |
| 09/04/2026 11:08 | 14 | 59.18 |
| 09/04/2026 11:04 | 59 | 59.12 |
| 09/04/2026 11:04 | 19 | 59.14 |
| 09/04/2026 11:04 | 40 | 59.14 |
| 09/04/2026 11:03 | 39 | 59.14 |
| 09/04/2026 11:03 | 39 | 59.16 |
| 09/04/2026 11:03 | 71 | 59.16 |
| 09/04/2026 11:03 | 39 | 59.16 |
| 09/04/2026 11:03 | 46 | 59.16 |
| 09/04/2026 11:03 | 30 | 59.20 |
| 09/04/2026 11:03 | 85 | 59.20 |
| 09/04/2026 11:02 | 29 | 59.18 |
| 09/04/2026 11:01 | 132 | 59.16 |
| 09/04/2026 11:01 | 107 | 59.18 |
| 09/04/2026 11:01 | 55 | 59.18 |
| 09/04/2026 11:01 | 128 | 59.18 |
| 09/04/2026 11:01 | 66 | 59.18 |
| 09/04/2026 11:01 | 19 | 59.18 |
| 09/04/2026 11:01 | 41 | 59.18 |
| 09/04/2026 11:01 | 12 | 59.18 |
| 09/04/2026 11:01 | 86 | 59.18 |
| 09/04/2026 10:59 | 142 | 59.10 |
| 09/04/2026 10:59 | 592 | 59.10 |
| 09/04/2026 10:59 | 55 | 59.10 |
| 09/04/2026 10:59 | 16 | 59.10 |
| 09/04/2026 10:59 | 10 | 59.14 |
| 09/04/2026 10:59 | 70 | 59.16 |
| 09/04/2026 10:59 | 51 | 59.18 |
| 09/04/2026 10:58 | 38 | 59.16 |
| 09/04/2026 10:58 | 12 | 59.18 |
| 09/04/2026 10:57 | 24 | 59.20 |
| 09/04/2026 10:57 | 76 | 59.20 |
| 09/04/2026 10:57 | 30 | 59.22 |
| 09/04/2026 10:57 | 95 | 59.22 |
| 09/04/2026 10:57 | 135 | 59.22 |
| 09/04/2026 10:57 | 111 | 59.20 |
| 09/04/2026 10:57 | 59 | 59.20 |
| 09/04/2026 10:57 | 19 | 59.18 |
| 09/04/2026 10:54 | 140 | 59.16 |
| 09/04/2026 10:54 | 856 | 59.17 |
| 09/04/2026 10:51 | 100 | 59.18 |
| 09/04/2026 10:48 | 19 | 59.14 |
| 09/04/2026 10:48 | 46 | 59.14 |
| 09/04/2026 10:48 | 95 | 59.14 |
| 09/04/2026 10:46 | 10 | 59.18 |
| 09/04/2026 10:46 | 240 | 59.18 |
| 09/04/2026 10:46 | 133 | 59.18 |
| 09/04/2026 10:46 | 19 | 59.20 |
| 09/04/2026 10:46 | 125 | 59.20 |
| 09/04/2026 10:46 | 19 | 59.22 |
| 09/04/2026 10:46 | 75 | 59.24 |
| 09/04/2026 10:46 | 19 | 59.26 |
| 09/04/2026 10:45 | 45 | 59.22 |
| 09/04/2026 10:45 | 19 | 59.22 |
| 09/04/2026 10:45 | 90 | 59.20 |
| 09/04/2026 10:45 | 39 | 59.20 |
| 09/04/2026 10:45 | 5 | 59.20 |
| 09/04/2026 10:45 | 19 | 59.20 |
| 09/04/2026 10:45 | 40 | 59.20 |
| 09/04/2026 10:45 | 17 | 59.20 |
| 09/04/2026 10:44 | 95 | 59.14 |
| 09/04/2026 10:43 | 30 | 59.16 |
| 09/04/2026 10:43 | 19 | 59.16 |
| 09/04/2026 10:43 | 45 | 59.16 |
| 09/04/2026 10:42 | 20 | 59.14 |
| 09/04/2026 10:42 | 45 | 59.14 |
| 09/04/2026 10:41 | 343 | 59.10 |
| 09/04/2026 10:41 | 53 | 59.12 |
| 09/04/2026 10:41 | 27 | 59.12 |
| 09/04/2026 10:41 | 45 | 59.12 |
| 09/04/2026 10:41 | 370 | 59.08 |
| 09/04/2026 10:39 | 290 | 59.08 |
| 09/04/2026 10:39 | 224 | 59.08 |
| 09/04/2026 10:39 | 212 | 59.10 |
| 09/04/2026 10:38 | 37 | 59.08 |
| 09/04/2026 10:38 | 65 | 59.12 |
| 09/04/2026 10:38 | 86 | 59.12 |
| 09/04/2026 10:38 | 100 | 59.12 |
| 09/04/2026 10:38 | 47 | 59.12 |
| 09/04/2026 10:38 | 127 | 59.12 |
| 09/04/2026 10:38 | 44 | 59.10 |
| 09/04/2026 10:38 | 127 | 59.10 |
| 09/04/2026 10:38 | 86 | 59.10 |
| 09/04/2026 10:38 | 131 | 59.08 |
| 09/04/2026 10:38 | 126 | 59.12 |
| 09/04/2026 10:38 | 131 | 59.12 |
| 09/04/2026 10:38 | 242 | 59.16 |
| 09/04/2026 10:38 | 125 | 59.16 |
| 09/04/2026 10:37 | 128 | 59.18 |
| 09/04/2026 10:37 | 61 | 59.18 |
| 09/04/2026 10:36 | 44 | 59.24 |
| 09/04/2026 10:36 | 16 | 59.28 |
| 09/04/2026 10:36 | 107 | 59.26 |
| 09/04/2026 10:36 | 124 | 59.26 |
| 09/04/2026 10:36 | 54 | 59.26 |
| 09/04/2026 10:36 | 127 | 59.26 |
| 09/04/2026 10:36 | 241 | 59.26 |
| 09/04/2026 10:36 | 19 | 59.26 |
| 09/04/2026 10:36 | 615 | 59.26 |
| 09/04/2026 10:36 | 72 | 59.24 |
| 09/04/2026 10:36 | 72 | 59.24 |
| 09/04/2026 10:36 | 553 | 59.24 |
| 09/04/2026 10:36 | 17 | 59.26 |
| 09/04/2026 10:36 | 22 | 59.24 |
| 09/04/2026 10:36 | 60 | 59.24 |
| 09/04/2026 10:36 | 41 | 59.22 |
| 09/04/2026 10:36 | 50 | 59.22 |
| 09/04/2026 10:36 | 50 | 59.22 |
| 09/04/2026 10:36 | 19 | 59.22 |
| 09/04/2026 10:36 | 44 | 59.22 |
| 09/04/2026 10:33 | 34 | 59.20 |
| 09/04/2026 10:33 | 16 | 59.20 |
| 09/04/2026 10:33 | 25 | 59.20 |
| 09/04/2026 10:33 | 80 | 59.20 |
| 09/04/2026 10:33 | 114 | 59.16 |
| 09/04/2026 10:33 | 114 | 59.16 |
| 09/04/2026 10:33 | 107 | 59.16 |
| 09/04/2026 10:33 | 125 | 59.16 |
| 09/04/2026 10:33 | 127 | 59.18 |
| 09/04/2026 10:33 | 52 | 59.18 |
| 09/04/2026 10:33 | 130 | 59.18 |
| 09/04/2026 10:31 | 45 | 59.20 |
| 09/04/2026 10:31 | 175 | 59.20 |
| 09/04/2026 10:30 | 156 | 59.18 |
| 09/04/2026 10:30 | 94 | 59.18 |
| 09/04/2026 10:29 | 50 | 59.16 |
| 09/04/2026 10:27 | 19 | 59.16 |
| 09/04/2026 10:27 | 33 | 59.16 |
| 09/04/2026 10:27 | 50 | 59.14 |
| 09/04/2026 10:27 | 58 | 59.14 |
| 09/04/2026 10:27 | 54 | 59.14 |
| 09/04/2026 10:27 | 75 | 59.12 |
| 09/04/2026 10:27 | 18 | 59.12 |
| 09/04/2026 10:26 | 38 | 59.10 |
| 09/04/2026 10:25 | 6 | 59.14 |
| 09/04/2026 10:23 | 70 | 59.12 |
| 09/04/2026 10:23 | 632 | 59.12 |
| 09/04/2026 10:23 | 228 | 59.12 |
| 09/04/2026 10:23 | 19 | 59.10 |
| 09/04/2026 10:23 | 216 | 59.10 |
| 09/04/2026 10:23 | 625 | 59.10 |
| 09/04/2026 10:23 | 52 | 59.10 |
| 09/04/2026 10:23 | 228 | 59.10 |
| 09/04/2026 10:23 | 164 | 59.08 |
| 09/04/2026 10:23 | 19 | 59.08 |
| 09/04/2026 10:23 | 100 | 59.10 |
| 09/04/2026 10:21 | 56 | 59.10 |
| 09/04/2026 10:21 | 52 | 59.10 |
| 09/04/2026 10:21 | 116 | 59.08 |
| 09/04/2026 10:21 | 150 | 59.04 |
| 09/04/2026 10:21 | 1500 | 59.06 |
| 09/04/2026 10:21 | 107 | 59.08 |
| 09/04/2026 10:21 | 26 | 59.08 |
| 09/04/2026 10:21 | 2000 | 59.10 |
| 09/04/2026 10:21 | 6 | 59.10 |
| 09/04/2026 10:21 | 107 | 59.12 |
| 09/04/2026 10:21 | 1500 | 59.12 |
| 09/04/2026 10:21 | 500 | 59.14 |
| 09/04/2026 10:21 | 19 | 59.14 |
| 09/04/2026 10:21 | 107 | 59.16 |
| 09/04/2026 10:21 | 3 | 59.18 |
| 09/04/2026 10:21 | 200 | 59.22 |
| 09/04/2026 10:21 | 60 | 59.24 |
| 09/04/2026 10:21 | 59 | 59.22 |
| 09/04/2026 10:21 | 100 | 59.24 |
| 09/04/2026 10:21 | 107 | 59.26 |
| 09/04/2026 10:21 | 19 | 59.28 |
| 09/04/2026 10:21 | 107 | 59.28 |
| 09/04/2026 10:21 | 22 | 59.28 |
| 09/04/2026 10:18 | 19 | 59.38 |
| 09/04/2026 10:18 | 85 | 59.38 |
| 09/04/2026 10:18 | 15 | 59.40 |
| 09/04/2026 10:17 | 107 | 59.44 |
| 09/04/2026 10:17 | 136 | 59.44 |
| 09/04/2026 10:17 | 140 | 59.44 |
| 09/04/2026 10:17 | 67 | 59.46 |
| 09/04/2026 10:17 | 26 | 59.46 |
| 09/04/2026 10:16 | 16 | 59.48 |
| 09/04/2026 10:15 | 4 | 59.46 |
| 09/04/2026 10:15 | 170 | 59.46 |
| 09/04/2026 10:15 | 109 | 59.46 |
| 09/04/2026 10:15 | 228 | 59.46 |
| 09/04/2026 10:15 | 79 | 59.48 |
| 09/04/2026 10:15 | 107 | 59.48 |
| 09/04/2026 10:15 | 350 | 59.46 |
| 09/04/2026 10:15 | 200 | 59.46 |
| 09/04/2026 10:15 | 107 | 59.44 |
| 09/04/2026 10:15 | 6 | 59.44 |
| 09/04/2026 10:15 | 99 | 59.44 |
| 09/04/2026 10:15 | 19 | 59.42 |
| 09/04/2026 10:15 | 160 | 59.42 |
| 09/04/2026 10:15 | 24 | 59.42 |
| 09/04/2026 10:15 | 100 | 59.42 |
| 09/04/2026 10:15 | 163 | 59.42 |
| 09/04/2026 10:15 | 254 | 59.42 |
| 09/04/2026 10:15 | 136 | 59.42 |
| 09/04/2026 10:15 | 128 | 59.40 |
| 09/04/2026 10:15 | 158 | 59.40 |
| 09/04/2026 10:15 | 549 | 59.40 |
| 09/04/2026 10:15 | 19 | 59.36 |
| 09/04/2026 10:13 | 1 | 59.32 |
| 09/04/2026 10:13 | 101 | 59.40 |
| 09/04/2026 10:12 | 186 | 59.36 |
| 09/04/2026 10:12 | 614 | 59.36 |
| 09/04/2026 10:12 | 107 | 59.38 |
| 09/04/2026 10:12 | 19 | 59.38 |
| 09/04/2026 10:12 | 20 | 59.38 |
| 09/04/2026 10:10 | 100 | 59.36 |
| 09/04/2026 10:10 | 250 | 59.36 |
| 09/04/2026 10:10 | 153 | 59.34 |
| 09/04/2026 10:10 | 50 | 59.34 |
| 09/04/2026 10:10 | 101 | 59.34 |
| 09/04/2026 10:09 | 6 | 59.32 |
| 09/04/2026 10:09 | 24 | 59.30 |
| 09/04/2026 10:09 | 120 | 59.30 |
| 09/04/2026 10:08 | 19 | 59.34 |
| 09/04/2026 10:08 | 272 | 59.34 |
| 09/04/2026 10:08 | 228 | 59.34 |
| 09/04/2026 10:07 | 85 | 59.32 |
| 09/04/2026 10:07 | 59 | 59.32 |
| 09/04/2026 10:07 | 38 | 59.34 |
| 09/04/2026 10:06 | 10 | 59.36 |
| 09/04/2026 10:06 | 60 | 59.36 |
| 09/04/2026 10:03 | 38 | 59.34 |
| 09/04/2026 10:03 | 21 | 59.36 |
| 09/04/2026 10:03 | 86 | 59.36 |
| 09/04/2026 10:01 | 21 | 59.34 |
| 09/04/2026 10:01 | 19 | 59.34 |
| 09/04/2026 10:01 | 85 | 59.34 |
| 09/04/2026 10:01 | 2 | 59.36 |
| 09/04/2026 10:01 | 303 | 59.34 |
| 09/04/2026 10:00 | 19 | 59.30 |
| 09/04/2026 09:59 | 86 | 59.30 |
| 09/04/2026 09:59 | 13 | 59.30 |
| 09/04/2026 09:59 | 29 | 59.24 |
| 09/04/2026 09:59 | 52 | 59.26 |
| 09/04/2026 09:59 | 19 | 59.26 |
| 09/04/2026 09:59 | 100 | 59.29 |
| 09/04/2026 09:58 | 216 | 59.28 |
| 09/04/2026 09:58 | 3 | 59.26 |
| 09/04/2026 09:58 | 101 | 59.26 |
| 09/04/2026 09:57 | 3 | 59.24 |
| 09/04/2026 09:56 | 76 | 59.26 |
| 09/04/2026 09:56 | 52 | 59.26 |
| 09/04/2026 09:56 | 107 | 59.26 |
| 09/04/2026 09:56 | 18 | 59.28 |
| 09/04/2026 09:56 | 82 | 59.28 |
| 09/04/2026 09:55 | 9 | 59.28 |
| 09/04/2026 09:53 | 21 | 59.26 |
| 09/04/2026 09:53 | 19 | 59.26 |
| 09/04/2026 09:52 | 84 | 59.28 |
| 09/04/2026 09:52 | 45 | 59.26 |
| 09/04/2026 09:51 | 79 | 59.24 |
| 09/04/2026 09:51 | 19 | 59.24 |
| 09/04/2026 09:51 | 1143 | 59.24 |
| 09/04/2026 09:51 | 50 | 59.24 |
| 09/04/2026 09:51 | 1143 | 59.26 |
| 09/04/2026 09:51 | 19 | 59.26 |
| 09/04/2026 09:50 | 1429 | 59.28 |
| 09/04/2026 09:50 | 19 | 59.28 |
| 09/04/2026 09:50 | 195 | 59.28 |
| 09/04/2026 09:49 | 212 | 59.30 |
| 09/04/2026 09:49 | 509 | 59.30 |
| 09/04/2026 09:49 | 991 | 59.30 |
| 09/04/2026 09:49 | 19 | 59.30 |
| 09/04/2026 09:49 | 210 | 59.32 |
| 09/04/2026 09:48 | 7 | 59.34 |
| 09/04/2026 09:48 | 469 | 59.34 |
| 09/04/2026 09:48 | 52 | 59.34 |
| 09/04/2026 09:48 | 92 | 59.34 |
| 09/04/2026 09:47 | 50 | 59.28 |
| 09/04/2026 09:47 | 920 | 59.26 |
| 09/04/2026 09:47 | 19 | 59.28 |
| 09/04/2026 09:47 | 1500 | 59.28 |
| 09/04/2026 09:47 | 126 | 59.32 |
| 09/04/2026 09:47 | 1444 | 59.32 |
| 09/04/2026 09:47 | 56 | 59.32 |
| 09/04/2026 09:47 | 225 | 59.32 |
| 09/04/2026 09:47 | 19 | 59.32 |
| 09/04/2026 09:46 | 42 | 59.32 |
| 09/04/2026 09:46 | 12 | 59.32 |
| 09/04/2026 09:45 | 299 | 59.34 |
| 09/04/2026 09:45 | 1188 | 59.34 |
| 09/04/2026 09:45 | 13 | 59.34 |
| 09/04/2026 09:45 | 1 | 59.34 |
| 09/04/2026 09:45 | 60 | 59.32 |
| 09/04/2026 09:45 | 614 | 59.32 |
| 09/04/2026 09:45 | 24 | 59.34 |
| 09/04/2026 09:45 | 40 | 59.36 |
| 09/04/2026 09:45 | 35 | 59.36 |
| 09/04/2026 09:44 | 100 | 59.36 |
| 09/04/2026 09:43 | 32 | 59.34 |
| 09/04/2026 09:43 | 19 | 59.36 |
| 09/04/2026 09:43 | 1500 | 59.36 |
| 09/04/2026 09:43 | 140 | 59.36 |
| 09/04/2026 09:41 | 109 | 59.38 |
| 09/04/2026 09:41 | 391 | 59.38 |
| 09/04/2026 09:41 | 1500 | 59.36 |
| 09/04/2026 09:41 | 1500 | 59.34 |
| 09/04/2026 09:41 | 1134 | 59.34 |
| 09/04/2026 09:41 | 366 | 59.34 |
| 09/04/2026 09:41 | 70 | 59.32 |
| 09/04/2026 09:41 | 1500 | 59.32 |
| 09/04/2026 09:41 | 131 | 59.32 |
| 09/04/2026 09:41 | 37 | 59.32 |
| 09/04/2026 09:41 | 75 | 59.30 |
| 09/04/2026 09:41 | 268 | 59.30 |
| 09/04/2026 09:41 | 86 | 59.28 |
| 09/04/2026 09:40 | 70 | 59.26 |
| 09/04/2026 09:40 | 1500 | 59.26 |
| 09/04/2026 09:40 | 300 | 59.26 |
| 09/04/2026 09:40 | 19 | 59.28 |
| 09/04/2026 09:40 | 93 | 59.28 |
| 09/04/2026 09:40 | 52 | 59.28 |
| 09/04/2026 09:40 | 741 | 59.28 |
| 09/04/2026 09:40 | 35 | 59.32 |
| 09/04/2026 09:40 | 107 | 59.32 |
| 09/04/2026 09:40 | 759 | 59.28 |
| 09/04/2026 09:40 | 52 | 59.30 |
| 09/04/2026 09:40 | 19 | 59.30 |
| 09/04/2026 09:40 | 86 | 59.30 |
| 09/04/2026 09:40 | 42 | 59.34 |
| 09/04/2026 09:40 | 208 | 59.34 |
| 09/04/2026 09:38 | 19 | 59.30 |
| 09/04/2026 09:38 | 1500 | 59.30 |
| 09/04/2026 09:38 | 1500 | 59.30 |
| 09/04/2026 09:38 | 25 | 59.26 |
| 09/04/2026 09:38 | 19 | 59.24 |
| 09/04/2026 09:38 | 1500 | 59.24 |
| 09/04/2026 09:38 | 1000 | 59.24 |
| 09/04/2026 09:38 | 250 | 59.24 |
| 09/04/2026 09:37 | 19 | 59.22 |
| 09/04/2026 09:37 | 817 | 59.20 |
| 09/04/2026 09:37 | 683 | 59.20 |
| 09/04/2026 09:37 | 870 | 59.20 |
| 09/04/2026 09:37 | 630 | 59.20 |
| 09/04/2026 09:37 | 102 | 59.20 |
| 09/04/2026 09:37 | 1500 | 59.22 |
| 09/04/2026 09:37 | 69 | 59.24 |
| 09/04/2026 09:37 | 152 | 59.24 |
| 09/04/2026 09:37 | 472 | 59.24 |
| 09/04/2026 09:37 | 228 | 59.24 |
| 09/04/2026 09:36 | 33 | 59.28 |
| 09/04/2026 09:36 | 100 | 59.28 |
| 09/04/2026 09:36 | 19 | 59.26 |
| 09/04/2026 09:36 | 925 | 59.26 |
| 09/04/2026 09:36 | 85 | 59.26 |
| 09/04/2026 09:36 | 266 | 59.26 |
| 09/04/2026 09:36 | 224 | 59.26 |
| 09/04/2026 09:36 | 200 | 59.26 |
| 09/04/2026 09:36 | 1 | 59.26 |
| 09/04/2026 09:36 | 594 | 59.26 |
| 09/04/2026 09:36 | 206 | 59.26 |
| 09/04/2026 09:35 | 45 | 59.24 |
| 09/04/2026 09:35 | 18 | 59.24 |
| 09/04/2026 09:35 | 51 | 59.24 |
| 09/04/2026 09:35 | 52 | 59.24 |
| 09/04/2026 09:35 | 86 | 59.24 |
| 09/04/2026 09:35 | 134 | 59.20 |
| 09/04/2026 09:35 | 666 | 59.20 |
| 09/04/2026 09:34 | 1500 | 59.22 |
| 09/04/2026 09:34 | 1500 | 59.22 |
| 09/04/2026 09:34 | 19 | 59.24 |
| 09/04/2026 09:34 | 564 | 59.24 |
| 09/04/2026 09:34 | 211 | 59.24 |
| 09/04/2026 09:33 | 65 | 59.26 |
| 09/04/2026 09:33 | 17 | 59.26 |
| 09/04/2026 09:33 | 52 | 59.24 |
| 09/04/2026 09:33 | 1500 | 59.24 |
| 09/04/2026 09:32 | 25 | 59.24 |
| 09/04/2026 09:32 | 225 | 59.24 |
| 09/04/2026 09:32 | 19 | 59.22 |
| 09/04/2026 09:32 | 1238 | 59.22 |
| 09/04/2026 09:32 | 262 | 59.22 |
| 09/04/2026 09:32 | 75 | 59.22 |
| 09/04/2026 09:32 | 172 | 59.24 |
| 09/04/2026 09:32 | 1500 | 59.24 |
| 09/04/2026 09:32 | 60 | 59.24 |
| 09/04/2026 09:32 | 85 | 59.24 |
| 09/04/2026 09:32 | 400 | 59.24 |
| 09/04/2026 09:32 | 134 | 59.26 |
| 09/04/2026 09:32 | 1411 | 59.26 |
| 09/04/2026 09:32 | 89 | 59.26 |
| 09/04/2026 09:32 | 19 | 59.28 |
| 09/04/2026 09:32 | 258 | 59.28 |
| 09/04/2026 09:32 | 103 | 59.32 |
| 09/04/2026 09:31 | 16 | 59.30 |
| 09/04/2026 09:31 | 79 | 59.30 |
| 09/04/2026 09:31 | 101 | 59.30 |
| 09/04/2026 09:30 | 86 | 59.30 |
| 09/04/2026 09:30 | 19 | 59.28 |
| 09/04/2026 09:30 | 85 | 59.28 |
| 09/04/2026 09:30 | 1500 | 59.30 |
| 09/04/2026 09:30 | 41 | 59.30 |
| 09/04/2026 09:29 | 48 | 59.30 |
| 09/04/2026 09:29 | 19 | 59.28 |
| 09/04/2026 09:29 | 75 | 59.28 |
| 09/04/2026 09:29 | 1500 | 59.28 |
| 09/04/2026 09:28 | 179 | 59.24 |
| 09/04/2026 09:28 | 236 | 59.26 |
| 09/04/2026 09:28 | 52 | 59.26 |
| 09/04/2026 09:28 | 75 | 59.26 |
| 09/04/2026 09:28 | 168 | 59.26 |
| 09/04/2026 09:27 | 3 | 59.26 |
| 09/04/2026 09:27 | 156 | 59.26 |
| 09/04/2026 09:27 | 172 | 59.26 |
| 09/04/2026 09:27 | 172 | 59.26 |
| 09/04/2026 09:27 | 1000 | 59.26 |
| 09/04/2026 09:27 | 15 | 59.24 |
| 09/04/2026 09:27 | 287 | 59.24 |
| 09/04/2026 09:26 | 48 | 59.22 |
| 09/04/2026 09:26 | 19 | 59.22 |
| 09/04/2026 09:25 | 1500 | 59.24 |
| 09/04/2026 09:25 | 1500 | 59.26 |
| 09/04/2026 09:25 | 19 | 59.26 |
| 09/04/2026 09:25 | 100 | 59.30 |
| 09/04/2026 09:25 | 57 | 59.26 |
| 09/04/2026 09:25 | 70 | 59.26 |
| 09/04/2026 09:25 | 1354 | 59.28 |
| 09/04/2026 09:25 | 107 | 59.28 |
| 09/04/2026 09:25 | 39 | 59.28 |
| 09/04/2026 09:25 | 285 | 59.28 |
| 09/04/2026 09:25 | 864 | 59.28 |
| 09/04/2026 09:25 | 35 | 59.28 |
| 09/04/2026 09:25 | 601 | 59.28 |
| 09/04/2026 09:25 | 19 | 59.30 |
| 09/04/2026 09:25 | 71 | 59.32 |
| 09/04/2026 09:25 | 21 | 59.32 |
| 09/04/2026 09:25 | 52 | 59.32 |
| 09/04/2026 09:25 | 75 | 59.32 |
| 09/04/2026 09:25 | 191 | 59.34 |
| 09/04/2026 09:25 | 19 | 59.34 |
| 09/04/2026 09:25 | 102 | 59.34 |
| 09/04/2026 09:25 | 666 | 59.34 |
| 09/04/2026 09:25 | 225 | 59.34 |
| 09/04/2026 09:24 | 52 | 59.30 |
| 09/04/2026 09:24 | 19 | 59.30 |
| 09/04/2026 09:24 | 132 | 59.30 |
| 09/04/2026 09:24 | 86 | 59.30 |
| 09/04/2026 09:24 | 75 | 59.30 |
| 09/04/2026 09:24 | 51 | 59.32 |
| 09/04/2026 09:24 | 40 | 59.32 |
| 09/04/2026 09:24 | 75 | 59.30 |
| 09/04/2026 09:24 | 86 | 59.32 |
| 09/04/2026 09:24 | 87 | 59.32 |
| 09/04/2026 09:24 | 1913 | 59.32 |
| 09/04/2026 09:24 | 1500 | 59.32 |
| 09/04/2026 09:24 | 1500 | 59.34 |
| 09/04/2026 09:24 | 1500 | 59.36 |
| 09/04/2026 09:24 | 58 | 59.42 |
| 09/04/2026 09:24 | 19 | 59.42 |
| 09/04/2026 09:24 | 112 | 59.42 |
| 09/04/2026 09:24 | 156 | 59.42 |
| 09/04/2026 09:24 | 224 | 59.44 |
| 09/04/2026 09:24 | 500 | 59.46 |
| 09/04/2026 09:23 | 145 | 59.44 |
| 09/04/2026 09:23 | 58 | 59.44 |
| 09/04/2026 09:23 | 145 | 59.42 |
| 09/04/2026 09:22 | 98 | 59.40 |
| 09/04/2026 09:22 | 150 | 59.40 |
| 09/04/2026 09:22 | 83 | 59.40 |
| 09/04/2026 09:22 | 100 | 59.40 |
| 09/04/2026 09:22 | 20 | 59.40 |
| 09/04/2026 09:22 | 112 | 59.34 |
| 09/04/2026 09:22 | 248 | 59.34 |
| 09/04/2026 09:21 | 4 | 59.38 |
| 09/04/2026 09:21 | 80 | 59.38 |
| 09/04/2026 09:21 | 19 | 59.32 |
| 09/04/2026 09:21 | 301 | 59.32 |
| 09/04/2026 09:21 | 81 | 59.32 |
| 09/04/2026 09:21 | 301 | 59.30 |
| 09/04/2026 09:21 | 38 | 59.30 |
| 09/04/2026 09:20 | 19 | 59.28 |
| 09/04/2026 09:20 | 52 | 59.30 |
| 09/04/2026 09:20 | 107 | 59.30 |
| 09/04/2026 09:20 | 52 | 59.30 |
| 09/04/2026 09:20 | 19 | 59.32 |
| 09/04/2026 09:20 | 754 | 59.32 |
| 09/04/2026 09:20 | 754 | 59.30 |
| 09/04/2026 09:20 | 103 | 59.28 |
| 09/04/2026 09:20 | 754 | 59.28 |
| 09/04/2026 09:20 | 10 | 59.24 |
| 09/04/2026 09:19 | 71 | 59.24 |
| 09/04/2026 09:19 | 36 | 59.24 |
| 09/04/2026 09:19 | 17 | 59.22 |
| 09/04/2026 09:19 | 19 | 59.24 |
| 09/04/2026 09:19 | 400 | 59.24 |
| 09/04/2026 09:19 | 150 | 59.20 |
| 09/04/2026 09:19 | 524 | 59.20 |
| 09/04/2026 09:19 | 50 | 59.20 |
| 09/04/2026 09:19 | 50 | 59.20 |
| 09/04/2026 09:19 | 318 | 59.20 |
| 09/04/2026 09:18 | 19 | 59.20 |
| 09/04/2026 09:18 | 183 | 59.20 |
| 09/04/2026 09:18 | 79 | 59.20 |
| 09/04/2026 09:18 | 3 | 59.20 |
| 09/04/2026 09:18 | 1500 | 59.22 |
| 09/04/2026 09:18 | 19 | 59.26 |
| 09/04/2026 09:18 | 70 | 59.26 |
| 09/04/2026 09:18 | 128 | 59.28 |
| 09/04/2026 09:18 | 24 | 59.28 |
| 09/04/2026 09:18 | 1500 | 59.30 |
| 09/04/2026 09:18 | 1500 | 59.30 |
| 09/04/2026 09:18 | 49 | 59.30 |
| 09/04/2026 09:18 | 85 | 59.30 |
| 09/04/2026 09:18 | 161 | 59.32 |
| 09/04/2026 09:18 | 85 | 59.32 |
| 09/04/2026 09:18 | 19 | 59.32 |
| 09/04/2026 09:18 | 21 | 59.32 |
| 09/04/2026 09:18 | 3 | 59.36 |
| 09/04/2026 09:18 | 19 | 59.36 |
| 09/04/2026 09:18 | 53 | 59.36 |
| 09/04/2026 09:18 | 825 | 59.36 |
| 09/04/2026 09:17 | 289 | 59.36 |
| 09/04/2026 09:17 | 211 | 59.34 |
| 09/04/2026 09:17 | 11 | 59.32 |
| 09/04/2026 09:17 | 19 | 59.32 |
| 09/04/2026 09:17 | 110 | 59.34 |
| 09/04/2026 09:17 | 86 | 59.34 |
| 09/04/2026 09:16 | 162 | 59.34 |
| 09/04/2026 09:16 | 132 | 59.34 |
| 09/04/2026 09:16 | 13 | 59.30 |
| 09/04/2026 09:16 | 21 | 59.30 |
| 09/04/2026 09:16 | 249 | 59.30 |
| 09/04/2026 09:16 | 217 | 59.32 |
| 09/04/2026 09:16 | 132 | 59.30 |
| 09/04/2026 09:16 | 132 | 59.30 |
| 09/04/2026 09:16 | 77 | 59.28 |
| 09/04/2026 09:16 | 258 | 59.24 |
| 09/04/2026 09:16 | 242 | 59.26 |
| 09/04/2026 09:16 | 827 | 59.26 |
| 09/04/2026 09:16 | 173 | 59.26 |
| 09/04/2026 09:16 | 68 | 59.30 |
| 09/04/2026 09:16 | 52 | 59.30 |
| 09/04/2026 09:16 | 72 | 59.30 |
| 09/04/2026 09:16 | 216 | 59.30 |
| 09/04/2026 09:16 | 228 | 59.30 |
| 09/04/2026 09:16 | 664 | 59.30 |
| 09/04/2026 09:16 | 2 | 59.28 |
| 09/04/2026 09:15 | 35 | 59.28 |
| 09/04/2026 09:15 | 6 | 59.32 |
| 09/04/2026 09:15 | 11 | 59.32 |
| 09/04/2026 09:15 | 15 | 59.30 |
| 09/04/2026 09:15 | 125 | 59.30 |
| 09/04/2026 09:15 | 30 | 59.30 |
| 09/04/2026 09:15 | 224 | 59.30 |
| 09/04/2026 09:15 | 102 | 59.30 |
| 09/04/2026 09:15 | 808 | 59.30 |
| 09/04/2026 09:15 | 247 | 59.30 |
| 09/04/2026 09:15 | 396 | 59.30 |
| 09/04/2026 09:15 | 528 | 59.30 |
| 09/04/2026 09:15 | 396 | 59.26 |
| 09/04/2026 09:15 | 19 | 59.24 |
| 09/04/2026 09:15 | 7 | 59.24 |
| 09/04/2026 09:15 | 86 | 59.24 |
| 09/04/2026 09:15 | 85 | 59.22 |
| 09/04/2026 09:15 | 52 | 59.22 |
| 09/04/2026 09:15 | 16 | 59.24 |
| 09/04/2026 09:15 | 594 | 59.24 |
| 09/04/2026 09:15 | 50 | 59.24 |
| 09/04/2026 09:15 | 70 | 59.24 |
| 09/04/2026 09:15 | 80 | 59.22 |
| 09/04/2026 09:15 | 50 | 59.20 |
| 09/04/2026 09:14 | 29 | 59.22 |
| 09/04/2026 09:14 | 50 | 59.22 |
| 09/04/2026 09:14 | 50 | 59.22 |
| 09/04/2026 09:14 | 14 | 59.22 |
| 09/04/2026 09:14 | 660 | 59.22 |
| 09/04/2026 09:14 | 30 | 59.20 |
| 09/04/2026 09:14 | 39 | 59.24 |
| 09/04/2026 09:14 | 69 | 59.24 |
| 09/04/2026 09:14 | 52 | 59.20 |
| 09/04/2026 09:14 | 125 | 59.20 |
| 09/04/2026 09:14 | 825 | 59.20 |
| 09/04/2026 09:14 | 103 | 59.16 |
| 09/04/2026 09:14 | 107 | 59.16 |
| 09/04/2026 09:14 | 211 | 59.16 |
| 09/04/2026 09:13 | 212 | 59.14 |
| 09/04/2026 09:13 | 500 | 59.20 |
| 09/04/2026 09:13 | 54 | 59.18 |
| 09/04/2026 09:13 | 51 | 59.18 |
| 09/04/2026 09:13 | 129 | 59.20 |
| 09/04/2026 09:13 | 152 | 59.22 |
| 09/04/2026 09:13 | 154 | 59.20 |
| 09/04/2026 09:13 | 65 | 59.18 |
| 09/04/2026 09:13 | 19 | 59.16 |
| 09/04/2026 09:13 | 1375 | 59.16 |
| 09/04/2026 09:13 | 1375 | 59.16 |
| 09/04/2026 09:13 | 19 | 59.14 |
| 09/04/2026 09:13 | 18 | 59.14 |
| 09/04/2026 09:13 | 102 | 59.14 |
| 09/04/2026 09:13 | 200 | 59.12 |
| 09/04/2026 09:13 | 1500 | 59.10 |
| 09/04/2026 09:13 | 19 | 59.10 |
| 09/04/2026 09:13 | 1 | 59.10 |
| 09/04/2026 09:12 | 45 | 59.10 |
| 09/04/2026 09:12 | 207 | 59.10 |
| 09/04/2026 09:12 | 248 | 59.08 |
| 09/04/2026 09:12 | 19 | 59.10 |
| 09/04/2026 09:12 | 136 | 59.10 |
| 09/04/2026 09:12 | 236 | 59.10 |
| 09/04/2026 09:12 | 78 | 59.10 |
| 09/04/2026 09:12 | 2 | 59.10 |
| 09/04/2026 09:12 | 52 | 59.12 |
| 09/04/2026 09:12 | 80 | 59.12 |
| 09/04/2026 09:12 | 1500 | 59.12 |
| 09/04/2026 09:12 | 222 | 59.12 |
| 09/04/2026 09:12 | 852 | 59.12 |
| 09/04/2026 09:12 | 426 | 59.12 |
| 09/04/2026 09:12 | 1500 | 59.10 |
| 09/04/2026 09:12 | 144 | 59.10 |
| 09/04/2026 09:12 | 19 | 59.06 |
| 09/04/2026 09:12 | 86 | 59.02 |
| 09/04/2026 09:12 | 52 | 59.02 |
| 09/04/2026 09:12 | 61 | 59.02 |
| 09/04/2026 09:12 | 1500 | 59.00 |
| 09/04/2026 09:12 | 1 | 59.00 |
| 09/04/2026 09:12 | 21 | 59.02 |
| 09/04/2026 09:12 | 14 | 59.02 |
| 09/04/2026 09:12 | 36 | 59.06 |
| 09/04/2026 09:12 | 50 | 59.06 |
| 09/04/2026 09:12 | 804 | 59.06 |
| 09/04/2026 09:12 | 50 | 59.06 |
| 09/04/2026 09:12 | 646 | 59.06 |
| 09/04/2026 09:12 | 43 | 59.06 |
| 09/04/2026 09:11 | 19 | 59.04 |
| 09/04/2026 09:11 | 52 | 59.04 |
| 09/04/2026 09:11 | 136 | 59.04 |
| 09/04/2026 09:11 | 107 | 59.04 |
| 09/04/2026 09:11 | 15 | 59.02 |
| 09/04/2026 09:11 | 34 | 59.00 |
| 09/04/2026 09:11 | 1466 | 59.00 |
| 09/04/2026 09:11 | 53 | 59.02 |
| 09/04/2026 09:11 | 53 | 59.02 |
| 09/04/2026 09:11 | 6 | 59.10 |
| 09/04/2026 09:11 | 100 | 59.10 |
| 09/04/2026 09:10 | 19 | 59.06 |
| 09/04/2026 09:10 | 6 | 58.98 |
| 09/04/2026 09:10 | 52 | 59.00 |
| 09/04/2026 09:10 | 1500 | 59.00 |
| 09/04/2026 09:10 | 19 | 59.00 |
| 09/04/2026 09:10 | 264 | 59.00 |
| 09/04/2026 09:10 | 80 | 58.98 |
| 09/04/2026 09:10 | 30 | 59.00 |
| 09/04/2026 09:10 | 705 | 58.94 |
| 09/04/2026 09:10 | 795 | 58.94 |
| 09/04/2026 09:10 | 741 | 58.86 |
| 09/04/2026 09:10 | 759 | 58.86 |
| 09/04/2026 09:10 | 121 | 58.86 |
| 09/04/2026 09:10 | 86 | 58.84 |
| 09/04/2026 09:10 | 19 | 58.84 |
| 09/04/2026 09:10 | 35 | 58.82 |
| 09/04/2026 09:10 | 1500 | 58.82 |
| 09/04/2026 09:10 | 1500 | 58.84 |
| 09/04/2026 09:10 | 225 | 58.84 |
| 09/04/2026 09:10 | 131 | 58.84 |
| 09/04/2026 09:10 | 38 | 58.84 |
| 09/04/2026 09:10 | 52 | 58.88 |
| 09/04/2026 09:10 | 102 | 58.88 |
| 09/04/2026 09:10 | 34 | 58.88 |
| 09/04/2026 09:10 | 54 | 58.86 |
| 09/04/2026 09:10 | 136 | 58.86 |
| 09/04/2026 09:10 | 75 | 58.86 |
| 09/04/2026 09:10 | 19 | 58.88 |
| 09/04/2026 09:10 | 230 | 58.88 |
| 09/04/2026 09:10 | 133 | 58.88 |
| 09/04/2026 09:10 | 151 | 58.90 |
| 09/04/2026 09:10 | 1500 | 58.92 |
| 09/04/2026 09:10 | 19 | 58.90 |
| 09/04/2026 09:10 | 1500 | 58.90 |
| 09/04/2026 09:10 | 148 | 58.90 |
| 09/04/2026 09:09 | 23 | 58.90 |
| 09/04/2026 09:09 | 20 | 58.84 |
| 09/04/2026 09:09 | 19 | 58.84 |
| 09/04/2026 09:09 | 52 | 58.90 |
| 09/04/2026 09:09 | 101 | 58.90 |
| 09/04/2026 09:09 | 1413 | 58.90 |
| 09/04/2026 09:09 | 28 | 58.90 |
| 09/04/2026 09:09 | 59 | 58.90 |
| 09/04/2026 09:09 | 85 | 58.88 |
| 09/04/2026 09:09 | 151 | 58.88 |
| 09/04/2026 09:09 | 19 | 58.88 |
| 09/04/2026 09:09 | 52 | 58.88 |
| 09/04/2026 09:09 | 35 | 58.88 |
| 09/04/2026 09:09 | 45 | 58.88 |
| 09/04/2026 09:09 | 1500 | 58.88 |
| 09/04/2026 09:09 | 1500 | 58.86 |
| 09/04/2026 09:09 | 1500 | 58.84 |
| 09/04/2026 09:09 | 19 | 58.84 |
| 09/04/2026 09:09 | 2 | 58.84 |
| 09/04/2026 09:09 | 58 | 58.84 |
| 09/04/2026 09:08 | 52 | 58.76 |
| 09/04/2026 09:08 | 149 | 58.76 |
| 09/04/2026 09:08 | 39 | 58.80 |
| 09/04/2026 09:08 | 167 | 58.80 |
| 09/04/2026 09:08 | 72 | 58.80 |
| 09/04/2026 09:08 | 75 | 58.80 |
| 09/04/2026 09:08 | 18 | 58.80 |
| 09/04/2026 09:08 | 57 | 58.80 |
| 09/04/2026 09:08 | 231 | 58.84 |
| 09/04/2026 09:08 | 108 | 58.84 |
| 09/04/2026 09:08 | 128 | 58.84 |
| 09/04/2026 09:08 | 108 | 58.82 |
| 09/04/2026 09:08 | 1500 | 58.82 |
| 09/04/2026 09:08 | 1500 | 58.82 |
| 09/04/2026 09:08 | 135 | 58.82 |
| 09/04/2026 09:08 | 108 | 58.80 |
| 09/04/2026 09:08 | 250 | 58.80 |
| 09/04/2026 09:08 | 108 | 58.78 |
| 09/04/2026 09:08 | 19 | 58.78 |
| 09/04/2026 09:08 | 128 | 58.78 |
| 09/04/2026 09:07 | 75 | 58.70 |
| 09/04/2026 09:07 | 114 | 58.64 |
| 09/04/2026 09:07 | 144 | 58.64 |
| 09/04/2026 09:07 | 1884 | 58.62 |
| 09/04/2026 09:07 | 116 | 58.62 |
| 09/04/2026 09:07 | 431 | 58.64 |
| 09/04/2026 09:07 | 1069 | 58.64 |
| 09/04/2026 09:07 | 59 | 58.68 |
| 09/04/2026 09:07 | 19 | 58.68 |
| 09/04/2026 09:07 | 38 | 58.68 |
| 09/04/2026 09:07 | 12 | 58.68 |
| 09/04/2026 09:07 | 240 | 58.70 |
| 09/04/2026 09:06 | 19 | 58.72 |
| 09/04/2026 09:06 | 13 | 58.72 |
| 09/04/2026 09:05 | 19 | 58.70 |
| 09/04/2026 09:05 | 60 | 58.70 |
| 09/04/2026 09:05 | 20 | 58.76 |
| 09/04/2026 09:05 | 52 | 58.76 |
| 09/04/2026 09:05 | 40 | 58.76 |
| 09/04/2026 09:05 | 1500 | 58.76 |
| 09/04/2026 09:05 | 19 | 58.76 |
| 09/04/2026 09:05 | 86 | 58.76 |
| 09/04/2026 09:05 | 86 | 58.76 |
| 09/04/2026 09:05 | 86 | 58.76 |
| 09/04/2026 09:05 | 86 | 58.76 |
| 09/04/2026 09:05 | 1188 | 58.76 |
| 09/04/2026 09:05 | 213 | 58.76 |
| 09/04/2026 09:05 | 86 | 58.76 |
| 09/04/2026 09:05 | 86 | 58.76 |
| 09/04/2026 09:05 | 64 | 58.76 |
| 09/04/2026 09:05 | 113 | 58.78 |
| 09/04/2026 09:05 | 19 | 58.80 |
| 09/04/2026 09:05 | 85 | 58.80 |
| 09/04/2026 09:05 | 131 | 58.80 |
| 09/04/2026 09:05 | 139 | 58.80 |
| 09/04/2026 09:05 | 654 | 58.82 |
| 09/04/2026 09:05 | 207 | 58.82 |
| 09/04/2026 09:05 | 19 | 58.84 |
| 09/04/2026 09:05 | 1190 | 58.84 |
| 09/04/2026 09:05 | 57 | 58.84 |
| 09/04/2026 09:04 | 57 | 58.80 |
| 09/04/2026 09:04 | 26 | 58.80 |
| 09/04/2026 09:04 | 37 | 58.80 |
| 09/04/2026 09:04 | 97 | 58.80 |
| 09/04/2026 09:04 | 52 | 58.82 |
| 09/04/2026 09:04 | 128 | 58.82 |
| 09/04/2026 09:04 | 69 | 58.82 |
| 09/04/2026 09:04 | 41 | 58.82 |
| 09/04/2026 09:04 | 1 | 58.84 |
| 09/04/2026 09:04 | 278 | 58.82 |
| 09/04/2026 09:04 | 21 | 58.82 |
| 09/04/2026 09:04 | 23 | 58.82 |
| 09/04/2026 09:04 | 179 | 58.86 |
| 09/04/2026 09:04 | 332 | 58.86 |
| 09/04/2026 09:04 | 50 | 58.86 |
| 09/04/2026 09:04 | 318 | 58.86 |
| 09/04/2026 09:03 | 24 | 58.88 |
| 09/04/2026 09:03 | 37 | 58.88 |
| 09/04/2026 09:03 | 1500 | 58.94 |
| 09/04/2026 09:02 | 79 | 58.86 |
| 09/04/2026 09:02 | 57 | 58.78 |
| 09/04/2026 09:02 | 388 | 58.80 |
| 09/04/2026 09:02 | 59 | 58.80 |
| 09/04/2026 09:02 | 119 | 58.80 |
| 09/04/2026 09:02 | 34 | 58.82 |
| 09/04/2026 09:02 | 43 | 58.92 |
| 09/04/2026 09:02 | 1500 | 58.88 |
| 09/04/2026 09:02 | 108 | 58.86 |
| 09/04/2026 09:02 | 600 | 58.80 |
| 09/04/2026 09:02 | 8 | 58.82 |
| 09/04/2026 09:02 | 94 | 58.78 |
| 09/04/2026 09:02 | 103 | 58.76 |
| 09/04/2026 09:02 | 18 | 58.68 |
| 09/04/2026 09:02 | 219 | 58.68 |
| 09/04/2026 09:02 | 76 | 58.68 |
| 09/04/2026 09:02 | 58 | 58.68 |
| 09/04/2026 09:02 | 175 | 58.58 |
| 09/04/2026 09:02 | 108 | 58.58 |
| 09/04/2026 09:02 | 1500 | 58.56 |
| 09/04/2026 09:02 | 85 | 58.46 |
| 09/04/2026 09:02 | 58 | 58.48 |
| 09/04/2026 09:01 | 10 | 58.46 |
| 09/04/2026 09:01 | 500 | 58.46 |
| 09/04/2026 09:01 | 600 | 58.50 |
| 09/04/2026 09:01 | 200 | 58.50 |
| 09/04/2026 09:01 | 256 | 58.50 |
| 09/04/2026 09:01 | 122 | 58.54 |
| 09/04/2026 09:01 | 61 | 58.64 |
| 09/04/2026 09:01 | 1500 | 58.66 |
| 09/04/2026 09:01 | 63 | 58.66 |
| 09/04/2026 09:01 | 70 | 58.68 |
| 09/04/2026 09:01 | 110 | 58.70 |
| 09/04/2026 09:01 | 600 | 58.70 |
| 09/04/2026 09:01 | 43 | 58.72 |
| 09/04/2026 09:01 | 21 | 58.72 |
| 09/04/2026 09:01 | 43 | 58.72 |
| 09/04/2026 09:01 | 8 | 58.70 |
| 09/04/2026 09:01 | 108 | 58.74 |
| 09/04/2026 09:01 | 130 | 58.72 |
| 09/04/2026 09:01 | 58 | 58.70 |
| 09/04/2026 09:01 | 70 | 58.70 |
| 09/04/2026 09:01 | 2 | 58.68 |
| 09/04/2026 09:01 | 97 | 58.68 |
| 09/04/2026 09:01 | 43 | 58.66 |
| 09/04/2026 09:01 | 99 | 58.60 |
| 09/04/2026 09:01 | 90 | 58.62 |
| 09/04/2026 09:01 | 10 | 58.62 |
| 09/04/2026 09:01 | 100 | 58.62 |
| 09/04/2026 09:01 | 10 | 58.66 |
| 09/04/2026 09:01 | 56 | 58.68 |
| 09/04/2026 09:01 | 9 | 58.68 |
| 09/04/2026 09:01 | 62 | 58.70 |
| 09/04/2026 09:01 | 240 | 58.70 |
| 09/04/2026 09:01 | 1020 | 58.70 |
| 09/04/2026 09:01 | 10 | 58.70 |
| 09/04/2026 09:01 | 32 | 58.70 |
| 09/04/2026 09:01 | 43 | 58.74 |
| 09/04/2026 09:01 | 255 | 58.72 |
| 09/04/2026 09:01 | 62 | 58.72 |
| 09/04/2026 09:01 | 43 | 58.72 |
| 09/04/2026 09:01 | 2 | 58.78 |
| 09/04/2026 09:01 | 76 | 58.78 |
| 09/04/2026 09:00 | 33 | 58.74 |
| 09/04/2026 09:00 | 1100 | 58.90 |
| 09/04/2026 09:00 | 10 | 58.96 |
| 09/04/2026 09:00 | 130 | 58.96 |
| 09/04/2026 09:00 | 424 | 58.96 |
| 09/04/2026 09:00 | 201 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 48 | 59.00 |
| 09/04/2026 09:00 | 6 | 59.08 |
| 09/04/2026 09:00 | 152 | 59.00 |
| 09/04/2026 09:00 | 48 | 59.10 |
| 09/04/2026 09:00 | 62 | 59.10 |
| 09/04/2026 09:00 | 51 | 59.10 |
| 09/04/2026 09:00 | 241 | 59.10 |
| 09/04/2026 09:00 | 250 | 59.10 |
| 09/04/2026 09:00 | 100 | 59.10 |
| 09/04/2026 09:00 | 50 | 59.10 |
| 09/04/2026 09:00 | 50 | 59.10 |
| 09/04/2026 09:00 | 141 | 59.10 |
| 09/04/2026 09:00 | 59 | 59.10 |
| 09/04/2026 09:00 | 40 | 59.10 |
| 09/04/2026 09:00 | 95 | 59.10 |
| 09/04/2026 09:00 | 239 | 59.10 |
| 09/04/2026 09:00 | 127 | 59.10 |
| 09/04/2026 09:00 | 127 | 59.10 |
| 09/04/2026 09:00 | 35 | 59.10 |
| 09/04/2026 09:00 | 129 | 59.10 |
| 09/04/2026 09:00 | 82 | 59.10 |
| 09/04/2026 09:00 | 31 | 59.10 |
| 09/04/2026 09:00 | 42 | 59.10 |
| 09/04/2026 09:00 | 37 | 59.10 |
| 09/04/2026 09:00 | 258 | 59.10 |
| 09/04/2026 09:00 | 24 | 59.10 |
| 09/04/2026 09:00 | 90 | 59.10 |
| 09/04/2026 09:00 | 66 | 59.10 |
| 09/04/2026 09:00 | 66 | 59.10 |
| 09/04/2026 09:00 | 204 | 59.10 |
| 09/04/2026 09:00 | 450 | 59.10 |
| 09/04/2026 09:00 | 450 | 59.10 |
| 09/04/2026 09:00 | 367 | 59.10 |
| 09/04/2026 09:00 | 146 | 59.10 |
| 09/04/2026 09:00 | 326 | 59.10 |
| 09/04/2026 09:00 | 175 | 59.10 |
| 09/04/2026 09:00 | 207 | 59.10 |
| 09/04/2026 09:00 | 82 | 59.10 |
| 09/04/2026 09:00 | 66 | 59.10 |
| 09/04/2026 09:00 | 7 | 59.10 |
| 09/04/2026 09:00 | 22 | 59.10 |
| 09/04/2026 09:00 | 180 | 59.10 |
| 09/04/2026 09:00 | 463 | 59.10 |
| 09/04/2026 09:00 | 178 | 59.10 |
| 09/04/2026 09:00 | 3 | 59.10 |
| 09/04/2026 09:00 | 193 | 59.10 |
| 09/04/2026 09:00 | 103 | 59.10 |
| 09/04/2026 09:00 | 173 | 59.10 |
| 09/04/2026 09:00 | 82 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 31 | 59.10 |
| 09/04/2026 09:00 | 5 | 59.10 |
| 09/04/2026 09:00 | 83 | 59.10 |
| 09/04/2026 09:00 | 7 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 41 | 59.10 |
| 09/04/2026 09:00 | 36 | 59.10 |
| 09/04/2026 09:00 | 8 | 59.10 |
| 09/04/2026 09:00 | 3 | 59.10 |
| 09/04/2026 09:00 | 108 | 59.10 |
| 09/04/2026 09:00 | 3 | 59.10 |
| 09/04/2026 09:00 | 4 | 59.10 |
| 09/04/2026 09:00 | 11 | 59.10 |
| 09/04/2026 09:00 | 7 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 22 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 4 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 169 | 59.10 |
| 09/04/2026 09:00 | 10 | 59.10 |
| 09/04/2026 09:00 | 19 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 3 | 59.10 |
| 09/04/2026 09:00 | 31 | 59.10 |
| 09/04/2026 09:00 | 11 | 59.10 |
| 09/04/2026 09:00 | 55 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 11 | 59.10 |
| 09/04/2026 09:00 | 92 | 59.10 |
| 09/04/2026 09:00 | 45 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 30 | 59.10 |
| 09/04/2026 09:00 | 11 | 59.10 |
| 09/04/2026 09:00 | 185 | 59.10 |
| 09/04/2026 09:00 | 3 | 59.10 |
| 09/04/2026 09:00 | 100 | 59.10 |
| 09/04/2026 09:00 | 100 | 59.10 |
| 09/04/2026 09:00 | 305 | 59.10 |
| 09/04/2026 09:00 | 70 | 59.10 |
| 09/04/2026 09:00 | 50 | 59.10 |
| 09/04/2026 09:00 | 20 | 59.10 |
| 09/04/2026 09:00 | 15 | 59.10 |
| 09/04/2026 09:00 | 1 | 59.10 |
| 09/04/2026 09:00 | 8 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 40 | 59.10 |
| 09/04/2026 09:00 | 126 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 2 | 59.10 |
| 09/04/2026 09:00 | 9 | 59.10 |
| 09/04/2026 09:00 | 18 | 59.10 |
| 09/04/2026 09:00 | 23 | 59.10 |
| 09/04/2026 09:00 | 37 | 59.10 |
| 09/04/2026 09:00 | 4 | 59.10 |
| 09/04/2026 09:00 | 9 | 59.10 |
| 09/04/2026 09:00 | 5 | 59.10 |
| 09/04/2026 09:00 | 7 | 59.10 |
| 09/04/2026 09:00 | 4 | 59.10 |