Indra Sistemas Br-A
IDR
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:35:05
Geld
11.04.2025 - 18:01:14
Geld
Volumen 		Brief
11.04.2025 - 18:01:14
Brief
Volumen
26.36
+0.10 ( +0.38% )
25.92
500
26.90
4'300
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:29 248 26.32
04/11/2025 17:29 211 26.32
04/11/2025 17:28 244 26.30
04/11/2025 17:28 70 26.32
04/11/2025 17:28 178 26.32
04/11/2025 17:28 73 26.32
04/11/2025 17:28 161 26.32
04/11/2025 17:28 300 26.32
04/11/2025 17:27 311 26.32
04/11/2025 17:27 249 26.32
04/11/2025 17:27 248 26.32
04/11/2025 17:27 181 26.32
04/11/2025 17:27 348 26.32
04/11/2025 17:27 152 26.32
04/11/2025 17:27 548 26.32
04/11/2025 17:27 300 26.32
04/11/2025 17:27 10 26.28
04/11/2025 17:27 161 26.30
04/11/2025 17:27 7 26.30
04/11/2025 17:27 2 26.30
04/11/2025 17:26 300 26.30
04/11/2025 17:25 2 26.28
04/11/2025 17:25 9 26.28
04/11/2025 17:25 149 26.28
04/11/2025 17:24 2 26.28
04/11/2025 17:24 118 26.28
04/11/2025 17:24 190 26.28
04/11/2025 17:24 110 26.28
04/11/2025 17:24 323 26.28
04/11/2025 17:24 2 26.28
04/11/2025 17:24 248 26.28
04/11/2025 17:23 4 26.28
04/11/2025 17:23 165 26.28
04/11/2025 17:23 73 26.28
04/11/2025 17:23 73 26.30
04/11/2025 17:23 253 26.30
04/11/2025 17:23 22 26.30
04/11/2025 17:23 29 26.30
04/11/2025 17:22 248 26.30
04/11/2025 17:22 73 26.30
04/11/2025 17:22 534 26.30
04/11/2025 17:22 78 26.30
04/11/2025 17:21 588 26.30
04/11/2025 17:20 75 26.30
04/11/2025 17:20 41 26.30
04/11/2025 17:20 248 26.30
04/11/2025 17:20 300 26.30
04/11/2025 17:20 73 26.30
04/11/2025 17:20 412 26.30
04/11/2025 17:20 72 26.30
04/11/2025 17:20 224 26.30
04/11/2025 17:20 300 26.30
04/11/2025 17:20 11 26.30
04/11/2025 17:20 172 26.30
04/11/2025 17:19 233 26.30
04/11/2025 17:19 424 26.30
04/11/2025 17:19 329 26.30
04/11/2025 17:19 4 26.30
04/11/2025 17:19 56 26.30
04/11/2025 17:19 53 26.30
04/11/2025 17:19 271 26.30
04/11/2025 17:19 14 26.30
04/11/2025 17:19 15 26.30
04/11/2025 17:18 90 26.28
04/11/2025 17:18 10 26.28
04/11/2025 17:16 170 26.30
04/11/2025 17:16 600 26.30
04/11/2025 17:16 300 26.30
04/11/2025 17:15 35 26.28
04/11/2025 17:15 69 26.28
04/11/2025 17:15 425 26.28
04/11/2025 17:15 300 26.28
04/11/2025 17:15 422 26.28
04/11/2025 17:15 145 26.28
04/11/2025 17:14 49 26.30
04/11/2025 17:14 59 26.30
04/11/2025 17:13 1 26.30
04/11/2025 17:13 215 26.30
04/11/2025 17:13 58 26.30
04/11/2025 17:13 393 26.30
04/11/2025 17:13 300 26.30
04/11/2025 17:13 73 26.30
04/11/2025 17:12 124 26.30
04/11/2025 17:12 286 26.30
04/11/2025 17:12 300 26.30
04/11/2025 17:11 25 26.30
04/11/2025 17:10 67 26.32
04/11/2025 17:10 133 26.32
04/11/2025 17:09 270 26.30
04/11/2025 17:09 248 26.30
04/11/2025 17:09 216 26.30
04/11/2025 17:09 216 26.30
04/11/2025 17:09 42 26.30
04/11/2025 17:09 501 26.30
04/11/2025 17:09 66 26.30
04/11/2025 17:09 182 26.30
04/11/2025 17:09 19 26.30
04/11/2025 17:09 370 26.30
04/11/2025 17:09 216 26.30
04/11/2025 17:09 248 26.30
04/11/2025 17:09 310 26.30
04/11/2025 17:09 35 26.30
04/11/2025 17:09 548 26.30
04/11/2025 17:09 300 26.30
04/11/2025 17:09 216 26.30
04/11/2025 17:08 2000 26.30
04/11/2025 17:08 300 26.30
04/11/2025 17:08 73 26.30
04/11/2025 17:02 34 26.34
04/11/2025 17:02 300 26.34
04/11/2025 17:01 300 26.34
04/11/2025 17:01 300 26.36
04/11/2025 17:01 640 26.36
04/11/2025 17:01 247 26.36
04/11/2025 17:01 548 26.36
04/11/2025 17:01 265 26.36
04/11/2025 17:01 300 26.36
04/11/2025 17:01 300 26.34
04/11/2025 17:00 216 26.36
04/11/2025 17:00 261 26.34
04/11/2025 17:00 39 26.36
04/11/2025 17:00 419 26.36
04/11/2025 17:00 548 26.36
04/11/2025 17:00 247 26.36
04/11/2025 17:00 300 26.36
04/11/2025 17:00 35 26.34
04/11/2025 17:00 300 26.34
04/11/2025 17:00 550 26.34
04/11/2025 17:00 467 26.34
04/11/2025 17:00 73 26.34
04/11/2025 17:00 188 26.34
04/11/2025 17:00 1396 26.34
04/11/2025 17:00 403 26.34
04/11/2025 17:00 179 26.30
04/11/2025 17:00 69 26.28
04/11/2025 17:00 305 26.28
04/11/2025 17:00 157 26.28
04/11/2025 16:59 261 26.26
04/11/2025 16:59 99 26.26
04/11/2025 16:59 19 26.26
04/11/2025 16:59 73 26.26
04/11/2025 16:58 452 26.28
04/11/2025 16:57 289 26.30
04/11/2025 16:56 202 26.26
04/11/2025 16:56 548 26.28
04/11/2025 16:56 438 26.28
04/11/2025 16:56 300 26.30
04/11/2025 16:56 166 26.30
04/11/2025 16:56 421 26.30
04/11/2025 16:55 23 26.30
04/11/2025 16:55 216 26.30
04/11/2025 16:55 73 26.30
04/11/2025 16:55 438 26.30
04/11/2025 16:55 19 26.32
04/11/2025 16:52 160 26.34
04/11/2025 16:52 73 26.34
04/11/2025 16:52 300 26.34
04/11/2025 16:52 73 26.34
04/11/2025 16:52 19 26.34
04/11/2025 16:52 1981 26.34
04/11/2025 16:50 477 26.36
04/11/2025 16:50 240 26.36
04/11/2025 16:50 4 26.36
04/11/2025 16:48 1354 26.40
04/11/2025 16:48 43 26.40
04/11/2025 16:48 30 26.40
04/11/2025 16:45 173 26.42
04/11/2025 16:45 43 26.42
04/11/2025 16:45 216 26.44
04/11/2025 16:45 167 26.44
04/11/2025 16:45 181 26.42
04/11/2025 16:45 401 26.42
04/11/2025 16:45 438 26.42
04/11/2025 16:45 500 26.42
04/11/2025 16:44 30 26.40
04/11/2025 16:44 203 26.40
04/11/2025 16:44 175 26.40
04/11/2025 16:44 200 26.40
04/11/2025 16:43 19 26.38
04/11/2025 16:42 35 26.38
04/11/2025 16:42 157 26.38
04/11/2025 16:42 181 26.38
04/11/2025 16:40 33 26.36
04/11/2025 16:40 438 26.34
04/11/2025 16:40 211 26.32
04/11/2025 16:40 300 26.32
04/11/2025 16:40 250 26.32
04/11/2025 16:40 438 26.32
04/11/2025 16:40 146 26.32
04/11/2025 16:40 300 26.34
04/11/2025 16:40 69 26.34
04/11/2025 16:40 395 26.34
04/11/2025 16:40 367 26.34
04/11/2025 16:40 133 26.34
04/11/2025 16:40 438 26.34
04/11/2025 16:40 59 26.36
04/11/2025 16:40 13 26.36
04/11/2025 16:39 19 26.36
04/11/2025 16:39 700 26.34
04/11/2025 16:39 1300 26.34
04/11/2025 16:37 500 26.30
04/11/2025 16:37 345 26.30
04/11/2025 16:37 66 26.30
04/11/2025 16:37 300 26.30
04/11/2025 16:37 19 26.30
04/11/2025 16:36 148 26.28