Large gap with delayed quotes
|
Last quote
10/27/2026
-
12:46:25
|
Bid
10/27/2026 -
12:46:30
|
Bid Volume |
Ask
10/27/2026 -
12:46:28
|
Ask Volume |
|---|---|---|---|---|
|
63.20
+0.80
(
+1.28% )
|
63.18
|
408 |
63.22
|
4 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 12:46 | 102 | 63.20 |
| 10/27/2026 12:46 | 18 | 63.20 |
| 10/27/2026 12:46 | 41 | 63.20 |
| 10/27/2026 12:46 | 155 | 63.20 |
| 10/27/2026 12:46 | 115 | 63.18 |
| 10/27/2026 12:46 | 50 | 63.18 |
| 10/27/2026 12:46 | 13 | 63.18 |
| 10/27/2026 12:46 | 109 | 63.18 |
| 10/27/2026 12:45 | 107 | 63.16 |
| 10/27/2026 12:45 | 3 | 63.16 |
| 10/27/2026 12:45 | 102 | 63.14 |
| 10/27/2026 12:45 | 128 | 63.14 |
| 10/27/2026 12:45 | 126 | 63.14 |
| 10/27/2026 12:45 | 42 | 63.14 |
| 10/27/2026 12:45 | 76 | 63.08 |
| 10/27/2026 12:45 | 102 | 63.08 |
| 10/27/2026 12:45 | 72 | 63.08 |
| 10/27/2026 12:45 | 84 | 63.08 |
| 10/27/2026 12:45 | 99 | 63.08 |
| 10/27/2026 12:45 | 50 | 63.12 |
| 10/27/2026 12:45 | 27 | 63.12 |
| 10/27/2026 12:45 | 48 | 63.12 |
| 10/27/2026 12:44 | 102 | 63.14 |
| 10/27/2026 12:44 | 43 | 63.14 |
| 10/27/2026 12:44 | 90 | 63.14 |
| 10/27/2026 12:44 | 108 | 63.16 |
| 10/27/2026 12:44 | 53 | 63.18 |
| 10/27/2026 12:44 | 102 | 63.16 |
| 10/27/2026 12:44 | 72 | 63.18 |
| 10/27/2026 12:44 | 5 | 63.18 |
| 10/27/2026 12:43 | 18 | 63.20 |
| 10/27/2026 12:43 | 50 | 63.20 |
| 10/27/2026 12:43 | 53 | 63.20 |
| 10/27/2026 12:43 | 11 | 63.20 |
| 10/27/2026 12:43 | 42 | 63.20 |
| 10/27/2026 12:43 | 16 | 63.18 |
| 10/27/2026 12:43 | 5 | 63.18 |
| 10/27/2026 12:43 | 195 | 63.20 |
| 10/27/2026 12:43 | 100 | 63.20 |
| 10/27/2026 12:43 | 81 | 63.20 |
| 10/27/2026 12:43 | 51 | 63.22 |
| 10/27/2026 12:43 | 36 | 63.22 |
| 10/27/2026 12:43 | 17 | 63.24 |
| 10/27/2026 12:43 | 43 | 63.24 |
| 10/27/2026 12:43 | 100 | 63.24 |
| 10/27/2026 12:43 | 33 | 63.24 |
| 10/27/2026 12:43 | 112 | 63.26 |
| 10/27/2026 12:43 | 48 | 63.26 |
| 10/27/2026 12:43 | 84 | 63.26 |
| 10/27/2026 12:43 | 46 | 63.30 |
| 10/27/2026 12:43 | 60 | 63.30 |
| 10/27/2026 12:43 | 22 | 63.30 |
| 10/27/2026 12:43 | 60 | 63.30 |
| 10/27/2026 12:43 | 22 | 63.30 |
| 10/27/2026 12:43 | 60 | 63.30 |
| 10/27/2026 12:43 | 82 | 63.30 |
| 10/27/2026 12:43 | 84 | 63.34 |
| 10/27/2026 12:43 | 103 | 63.34 |
| 10/27/2026 12:43 | 11 | 63.32 |
| 10/27/2026 12:43 | 161 | 63.32 |
| 10/27/2026 12:43 | 81 | 63.32 |
| 10/27/2026 12:43 | 80 | 63.32 |
| 10/27/2026 12:43 | 146 | 63.32 |
| 10/27/2026 12:43 | 82 | 63.30 |
| 10/27/2026 12:43 | 45 | 63.30 |
| 10/27/2026 12:43 | 85 | 63.30 |
| 10/27/2026 12:43 | 20 | 63.30 |
| 10/27/2026 12:43 | 82 | 63.30 |
| 10/27/2026 12:43 | 63 | 63.32 |
| 10/27/2026 12:43 | 75 | 63.32 |
| 10/27/2026 12:43 | 154 | 63.30 |
| 10/27/2026 12:43 | 41 | 63.30 |
| 10/27/2026 12:43 | 41 | 63.30 |
| 10/27/2026 12:43 | 187 | 63.30 |
| 10/27/2026 12:43 | 125 | 63.30 |
| 10/27/2026 12:43 | 83 | 63.30 |
| 10/27/2026 12:43 | 91 | 63.30 |
| 10/27/2026 12:43 | 98 | 63.30 |
| 10/27/2026 12:43 | 102 | 63.30 |
| 10/27/2026 12:43 | 81 | 63.30 |
| 10/27/2026 12:43 | 112 | 63.30 |
| 10/27/2026 12:43 | 173 | 63.30 |
| 10/27/2026 12:43 | 900 | 63.30 |
| 10/27/2026 12:43 | 80 | 63.30 |
| 10/27/2026 12:43 | 100 | 63.30 |
| 10/27/2026 12:43 | 165 | 63.30 |
| 10/27/2026 12:43 | 444 | 63.30 |
| 10/27/2026 12:43 | 250 | 63.28 |
| 10/27/2026 12:43 | 131 | 63.28 |
| 10/27/2026 12:43 | 91 | 63.28 |
| 10/27/2026 12:43 | 96 | 63.28 |
| 10/27/2026 12:43 | 102 | 63.28 |
| 10/27/2026 12:43 | 102 | 63.28 |
| 10/27/2026 12:43 | 50 | 63.28 |
| 10/27/2026 12:43 | 466 | 63.28 |
| 10/27/2026 12:43 | 166 | 63.28 |
| 10/27/2026 12:43 | 195 | 63.28 |
| 10/27/2026 12:43 | 18 | 63.26 |
| 10/27/2026 12:43 | 80 | 63.26 |
| 10/27/2026 12:43 | 102 | 63.26 |
| 10/27/2026 12:43 | 2 | 63.26 |
| 10/27/2026 12:43 | 36 | 63.26 |
| 10/27/2026 12:43 | 96 | 63.26 |
| 10/27/2026 12:43 | 102 | 63.26 |
| 10/27/2026 12:43 | 50 | 63.26 |
| 10/27/2026 12:43 | 91 | 63.26 |
| 10/27/2026 12:43 | 451 | 63.26 |
| 10/27/2026 12:43 | 194 | 63.26 |
| 10/27/2026 12:43 | 250 | 63.26 |
| 10/27/2026 12:43 | 164 | 63.24 |
| 10/27/2026 12:43 | 140 | 63.24 |
| 10/27/2026 12:43 | 70 | 63.24 |
| 10/27/2026 12:43 | 475 | 63.24 |
| 10/27/2026 12:43 | 185 | 63.24 |
| 10/27/2026 12:43 | 446 | 63.22 |
| 10/27/2026 12:43 | 247 | 63.22 |
| 10/27/2026 12:42 | 53 | 63.24 |
| 10/27/2026 12:42 | 18 | 63.24 |
| 10/27/2026 12:42 | 125 | 63.24 |
| 10/27/2026 12:41 | 56 | 63.24 |
| 10/27/2026 12:41 | 18 | 63.24 |
| 10/27/2026 12:41 | 122 | 63.24 |
| 10/27/2026 12:41 | 50 | 63.24 |
| 10/27/2026 12:40 | 5 | 63.22 |
| 10/27/2026 12:39 | 15 | 63.24 |
| 10/27/2026 12:39 | 106 | 63.24 |
| 10/27/2026 12:39 | 5 | 63.24 |
| 10/27/2026 12:39 | 50 | 63.24 |
| 10/27/2026 12:38 | 47 | 63.26 |
| 10/27/2026 12:38 | 43 | 63.26 |
| 10/27/2026 12:38 | 18 | 63.24 |
| 10/27/2026 12:38 | 46 | 63.24 |
| 10/27/2026 12:37 | 53 | 63.24 |
| 10/27/2026 12:37 | 53 | 63.24 |
| 10/27/2026 12:37 | 18 | 63.26 |
| 10/27/2026 12:37 | 127 | 63.26 |
| 10/27/2026 12:37 | 48 | 63.26 |
| 10/27/2026 12:37 | 21 | 63.26 |
| 10/27/2026 12:37 | 56 | 63.28 |
| 10/27/2026 12:37 | 33 | 63.26 |
| 10/27/2026 12:37 | 4 | 63.26 |
| 10/27/2026 12:37 | 5 | 63.26 |
| 10/27/2026 12:37 | 5 | 63.26 |
| 10/27/2026 12:37 | 20 | 63.26 |
| 10/27/2026 12:37 | 82 | 63.26 |
| 10/27/2026 12:37 | 84 | 63.26 |
| 10/27/2026 12:37 | 150 | 63.26 |
| 10/27/2026 12:37 | 84 | 63.26 |
| 10/27/2026 12:37 | 100 | 63.26 |
| 10/27/2026 12:37 | 92 | 63.26 |
| 10/27/2026 12:37 | 18 | 63.24 |
| 10/27/2026 12:37 | 40 | 63.24 |
| 10/27/2026 12:37 | 62 | 63.24 |
| 10/27/2026 12:37 | 84 | 63.24 |
| 10/27/2026 12:37 | 135 | 63.24 |
| 10/27/2026 12:37 | 142 | 63.24 |
| 10/27/2026 12:37 | 175 | 63.20 |
| 10/27/2026 12:36 | 65 | 63.20 |
| 10/27/2026 12:36 | 102 | 63.18 |
| 10/27/2026 12:36 | 47 | 63.18 |
| 10/27/2026 12:36 | 80 | 63.18 |
| 10/27/2026 12:36 | 102 | 63.18 |
| 10/27/2026 12:36 | 45 | 63.18 |
| 10/27/2026 12:36 | 43 | 63.16 |
| 10/27/2026 12:36 | 119 | 63.16 |
| 10/27/2026 12:36 | 53 | 63.14 |
| 10/27/2026 12:36 | 8 | 63.12 |
| 10/27/2026 12:36 | 18 | 63.14 |
| 10/27/2026 12:36 | 124 | 63.14 |
| 10/27/2026 12:36 | 42 | 63.14 |
| 10/27/2026 12:36 | 40 | 63.14 |
| 10/27/2026 12:36 | 33 | 63.14 |
| 10/27/2026 12:34 | 83 | 63.10 |
| 10/27/2026 12:34 | 33 | 63.14 |
| 10/27/2026 12:34 | 32 | 63.14 |
| 10/27/2026 12:34 | 18 | 63.14 |
| 10/27/2026 12:34 | 227 | 63.14 |
| 10/27/2026 12:34 | 47 | 63.10 |
| 10/27/2026 12:34 | 18 | 63.10 |
| 10/27/2026 12:34 | 43 | 63.10 |
| 10/27/2026 12:34 | 51 | 63.10 |
| 10/27/2026 12:34 | 3 | 63.12 |
| 10/27/2026 12:34 | 103 | 63.12 |
| 10/27/2026 12:34 | 18 | 63.12 |
| 10/27/2026 12:33 | 18 | 63.14 |
| 10/27/2026 12:33 | 18 | 63.16 |
| 10/27/2026 12:33 | 17 | 63.16 |
| 10/27/2026 12:33 | 4 | 63.16 |
| 10/27/2026 12:32 | 4 | 63.16 |
| 10/27/2026 12:32 | 50 | 63.16 |
| 10/27/2026 12:32 | 54 | 63.16 |
| 10/27/2026 12:32 | 30 | 63.12 |
| 10/27/2026 12:32 | 13 | 63.16 |
| 10/27/2026 12:32 | 52 | 63.16 |
| 10/27/2026 12:32 | 13 | 63.16 |
| 10/27/2026 12:32 | 37 | 63.16 |
| 10/27/2026 12:32 | 65 | 63.16 |
| 10/27/2026 12:32 | 49 | 63.18 |
| 10/27/2026 12:32 | 8 | 63.16 |
| 10/27/2026 12:32 | 57 | 63.16 |
| 10/27/2026 12:32 | 20 | 63.14 |
| 10/27/2026 12:32 | 37 | 63.16 |
| 10/27/2026 12:32 | 57 | 63.16 |
| 10/27/2026 12:32 | 8 | 63.16 |
| 10/27/2026 12:32 | 57 | 63.16 |
| 10/27/2026 12:32 | 57 | 63.18 |
| 10/27/2026 12:32 | 8 | 63.18 |
| 10/27/2026 12:32 | 54 | 63.14 |
| 10/27/2026 12:32 | 3 | 63.14 |
| 10/27/2026 12:32 | 451 | 63.14 |
| 10/27/2026 12:32 | 95 | 63.16 |
| 10/27/2026 12:32 | 14 | 63.16 |
| 10/27/2026 12:32 | 16 | 63.16 |
| 10/27/2026 12:32 | 102 | 63.16 |
| 10/27/2026 12:32 | 65 | 63.16 |
| 10/27/2026 12:32 | 183 | 63.16 |
| 10/27/2026 12:32 | 167 | 63.16 |
| 10/27/2026 12:32 | 49 | 63.16 |
| 10/27/2026 12:32 | 470 | 63.16 |
| 10/27/2026 12:32 | 42 | 63.18 |
| 10/27/2026 12:32 | 48 | 63.18 |
| 10/27/2026 12:32 | 456 | 63.18 |
| 10/27/2026 12:32 | 185 | 63.18 |
| 10/27/2026 12:32 | 42 | 63.18 |
| 10/27/2026 12:32 | 18 | 63.18 |
| 10/27/2026 12:32 | 35 | 63.18 |
| 10/27/2026 12:32 | 55 | 63.18 |
| 10/27/2026 12:32 | 7 | 63.18 |
| 10/27/2026 12:32 | 4 | 63.16 |
| 10/27/2026 12:32 | 45 | 63.16 |
| 10/27/2026 12:31 | 5 | 63.16 |
| 10/27/2026 12:30 | 150 | 63.18 |
| 10/27/2026 12:30 | 91 | 63.20 |
| 10/27/2026 12:29 | 25 | 63.16 |
| 10/27/2026 12:29 | 45 | 63.16 |
| 10/27/2026 12:29 | 55 | 63.18 |
| 10/27/2026 12:27 | 18 | 63.18 |
| 10/27/2026 12:27 | 209 | 63.18 |
| 10/27/2026 12:27 | 65 | 63.18 |
| 10/27/2026 12:27 | 80 | 63.16 |
| 10/27/2026 12:27 | 3 | 63.16 |
| 10/27/2026 12:27 | 122 | 63.16 |
| 10/27/2026 12:25 | 10 | 63.12 |
| 10/27/2026 12:25 | 102 | 63.14 |
| 10/27/2026 12:25 | 35 | 63.14 |
| 10/27/2026 12:25 | 3 | 63.14 |
| 10/27/2026 12:24 | 45 | 63.12 |
| 10/27/2026 12:24 | 18 | 63.12 |
| 10/27/2026 12:24 | 51 | 63.14 |
| 10/27/2026 12:24 | 41 | 63.14 |
| 10/27/2026 12:21 | 31 | 63.16 |
| 10/27/2026 12:21 | 13 | 63.14 |
| 10/27/2026 12:21 | 26 | 63.16 |
| 10/27/2026 12:21 | 4 | 63.16 |
| 10/27/2026 12:20 | 84 | 63.14 |
| 10/27/2026 12:20 | 18 | 63.14 |
| 10/27/2026 12:20 | 2 | 63.14 |
| 10/27/2026 12:20 | 40 | 63.14 |
| 10/27/2026 12:20 | 32 | 63.14 |
| 10/27/2026 12:20 | 32 | 63.12 |
| 10/27/2026 12:20 | 40 | 63.12 |
| 10/27/2026 12:20 | 47 | 63.12 |
| 10/27/2026 12:20 | 18 | 63.12 |
| 10/27/2026 12:20 | 30 | 63.12 |
| 10/27/2026 12:19 | 94 | 63.12 |
| 10/27/2026 12:18 | 95 | 63.14 |
| 10/27/2026 12:18 | 14 | 63.14 |
| 10/27/2026 12:18 | 18 | 63.14 |
| 10/27/2026 12:18 | 166 | 63.16 |
| 10/27/2026 12:17 | 208 | 63.16 |
| 10/27/2026 12:17 | 2 | 63.16 |
| 10/27/2026 12:17 | 97 | 63.18 |
| 10/27/2026 12:17 | 102 | 63.18 |
| 10/27/2026 12:17 | 50 | 63.18 |
| 10/27/2026 12:17 | 2 | 63.16 |
| 10/27/2026 12:17 | 2 | 63.16 |
| 10/27/2026 12:14 | 18 | 63.14 |
| 10/27/2026 12:14 | 20 | 63.14 |
| 10/27/2026 12:14 | 130 | 63.16 |
| 10/27/2026 12:14 | 93 | 63.16 |
| 10/27/2026 12:14 | 90 | 63.16 |
| 10/27/2026 12:14 | 54 | 63.18 |
| 10/27/2026 12:13 | 9 | 63.22 |
| 10/27/2026 12:12 | 252 | 63.24 |
| 10/27/2026 12:11 | 6 | 63.24 |
| 10/27/2026 12:10 | 17 | 63.24 |
| 10/27/2026 12:10 | 4 | 63.26 |
| 10/27/2026 12:09 | 280 | 63.24 |
| 10/27/2026 12:09 | 548 | 63.24 |
| 10/27/2026 12:09 | 172 | 63.24 |
| 10/27/2026 12:09 | 51 | 63.24 |
| 10/27/2026 12:09 | 3 | 63.24 |
| 10/27/2026 12:08 | 66 | 63.24 |
| 10/27/2026 12:08 | 18 | 63.26 |
| 10/27/2026 12:08 | 102 | 63.26 |
| 10/27/2026 12:08 | 53 | 63.26 |
| 10/27/2026 12:08 | 18 | 63.24 |
| 10/27/2026 12:08 | 38 | 63.22 |
| 10/27/2026 12:08 | 80 | 63.24 |
| 10/27/2026 12:08 | 26 | 63.24 |
| 10/27/2026 12:08 | 18 | 63.24 |
| 10/27/2026 12:08 | 50 | 63.24 |
| 10/27/2026 12:08 | 33 | 63.22 |
| 10/27/2026 12:08 | 25 | 63.20 |
| 10/27/2026 12:08 | 1 | 63.20 |
| 10/27/2026 12:08 | 18 | 63.20 |
| 10/27/2026 12:08 | 25 | 63.20 |
| 10/27/2026 12:08 | 148 | 63.22 |
| 10/27/2026 12:07 | 29 | 63.22 |
| 10/27/2026 12:07 | 16 | 63.22 |
| 10/27/2026 12:07 | 50 | 63.24 |
| 10/27/2026 12:07 | 4 | 63.24 |
| 10/27/2026 12:07 | 100 | 63.22 |
| 10/27/2026 12:07 | 40 | 63.22 |
| 10/27/2026 12:06 | 50 | 63.22 |
| 10/27/2026 12:06 | 18 | 63.22 |
| 10/27/2026 12:06 | 2 | 63.22 |
| 10/27/2026 12:06 | 50 | 63.22 |
| 10/27/2026 12:04 | 100 | 63.22 |
| 10/27/2026 12:02 | 18 | 63.26 |
| 10/27/2026 12:02 | 60 | 63.26 |
| 10/27/2026 12:02 | 3 | 63.26 |
| 10/27/2026 12:02 | 3 | 63.24 |
| 10/27/2026 12:01 | 27 | 63.22 |
| 10/27/2026 12:01 | 43 | 63.22 |
| 10/27/2026 12:00 | 27 | 63.22 |
| 10/27/2026 12:00 | 25 | 63.22 |
| 10/27/2026 12:00 | 3 | 63.22 |
| 10/27/2026 12:00 | 33 | 63.22 |
| 10/27/2026 11:59 | 4 | 63.24 |
| 10/27/2026 11:59 | 23 | 63.22 |
| 10/27/2026 11:59 | 3 | 63.22 |
| 10/27/2026 11:59 | 7 | 63.18 |
| 10/27/2026 11:58 | 109 | 63.26 |
| 10/27/2026 11:58 | 18 | 63.26 |
| 10/27/2026 11:58 | 3 | 63.28 |
| 10/27/2026 11:57 | 18 | 63.28 |
| 10/27/2026 11:57 | 152 | 63.28 |
| 10/27/2026 11:57 | 5 | 63.24 |
| 10/27/2026 11:57 | 18 | 63.24 |
| 10/27/2026 11:57 | 50 | 63.24 |
| 10/27/2026 11:56 | 7 | 63.24 |
| 10/27/2026 11:56 | 27 | 63.22 |
| 10/27/2026 11:56 | 33 | 63.22 |
| 10/27/2026 11:56 | 102 | 63.20 |
| 10/27/2026 11:56 | 35 | 63.18 |
| 10/27/2026 11:56 | 105 | 63.18 |
| 10/27/2026 11:56 | 102 | 63.18 |
| 10/27/2026 11:56 | 36 | 63.18 |
| 10/27/2026 11:56 | 18 | 63.16 |
| 10/27/2026 11:56 | 80 | 63.16 |
| 10/27/2026 11:56 | 260 | 63.16 |
| 10/27/2026 11:56 | 50 | 63.16 |
| 10/27/2026 11:55 | 9 | 63.16 |
| 10/27/2026 11:55 | 26 | 63.18 |
| 10/27/2026 11:54 | 18 | 63.16 |
| 10/27/2026 11:54 | 102 | 63.16 |
| 10/27/2026 11:54 | 79 | 63.16 |
| 10/27/2026 11:54 | 10 | 63.16 |
| 10/27/2026 11:54 | 35 | 63.14 |
| 10/27/2026 11:54 | 50 | 63.14 |
| 10/27/2026 11:54 | 411 | 63.10 |
| 10/27/2026 11:54 | 102 | 63.10 |
| 10/27/2026 11:54 | 104 | 63.10 |
| 10/27/2026 11:54 | 35 | 63.10 |
| 10/27/2026 11:54 | 35 | 63.12 |
| 10/27/2026 11:54 | 45 | 63.12 |
| 10/27/2026 11:54 | 18 | 63.12 |
| 10/27/2026 11:54 | 37 | 63.12 |
| 10/27/2026 11:54 | 10 | 63.14 |
| 10/27/2026 11:54 | 190 | 63.16 |
| 10/27/2026 11:54 | 45 | 63.14 |
| 10/27/2026 11:54 | 18 | 63.14 |
| 10/27/2026 11:52 | 100 | 63.18 |
| 10/27/2026 11:52 | 13 | 63.18 |
| 10/27/2026 11:52 | 100 | 63.20 |
| 10/27/2026 11:52 | 288 | 63.18 |
| 10/27/2026 11:52 | 182 | 63.18 |
| 10/27/2026 11:52 | 197 | 63.20 |
| 10/27/2026 11:52 | 7 | 63.20 |
| 10/27/2026 11:52 | 102 | 63.20 |
| 10/27/2026 11:52 | 18 | 63.20 |
| 10/27/2026 11:52 | 46 | 63.20 |
| 10/27/2026 11:52 | 18 | 63.20 |
| 10/27/2026 11:51 | 66 | 63.24 |
| 10/27/2026 11:51 | 50 | 63.24 |
| 10/27/2026 11:50 | 9 | 63.26 |
| 10/27/2026 11:50 | 2 | 63.26 |
| 10/27/2026 11:50 | 45 | 63.24 |
| 10/27/2026 11:50 | 3 | 63.24 |
| 10/27/2026 11:49 | 10 | 63.22 |
| 10/27/2026 11:48 | 60 | 63.22 |
| 10/27/2026 11:48 | 8 | 63.22 |
| 10/27/2026 11:48 | 18 | 63.24 |
| 10/27/2026 11:48 | 27 | 63.24 |
| 10/27/2026 11:48 | 37 | 63.24 |
| 10/27/2026 11:47 | 17 | 63.22 |
| 10/27/2026 11:47 | 85 | 63.22 |
| 10/27/2026 11:47 | 51 | 63.22 |
| 10/27/2026 11:47 | 101 | 63.22 |
| 10/27/2026 11:47 | 114 | 63.22 |
| 10/27/2026 11:47 | 24 | 63.22 |
| 10/27/2026 11:47 | 93 | 63.24 |
| 10/27/2026 11:47 | 50 | 63.24 |
| 10/27/2026 11:47 | 46 | 63.30 |
| 10/27/2026 11:47 | 67 | 63.28 |
| 10/27/2026 11:47 | 18 | 63.28 |
| 10/27/2026 11:46 | 38 | 63.28 |
| 10/27/2026 11:46 | 70 | 63.28 |
| 10/27/2026 11:46 | 6 | 63.28 |
| 10/27/2026 11:46 | 126 | 63.28 |
| 10/27/2026 11:46 | 18 | 63.28 |
| 10/27/2026 11:46 | 100 | 63.28 |
| 10/27/2026 11:45 | 18 | 63.26 |
| 10/27/2026 11:45 | 85 | 63.26 |
| 10/27/2026 11:45 | 19 | 63.24 |
| 10/27/2026 11:45 | 18 | 63.24 |
| 10/27/2026 11:45 | 226 | 63.22 |
| 10/27/2026 11:44 | 71 | 63.24 |
| 10/27/2026 11:44 | 18 | 63.22 |
| 10/27/2026 11:44 | 90 | 63.22 |
| 10/27/2026 11:44 | 43 | 63.22 |
| 10/27/2026 11:44 | 586 | 63.21 |
| 10/27/2026 11:44 | 110 | 63.20 |
| 10/27/2026 11:44 | 909 | 63.20 |
| 10/27/2026 11:44 | 110 | 63.21 |
| 10/27/2026 11:44 | 18 | 63.20 |
| 10/27/2026 11:44 | 49 | 63.20 |
| 10/27/2026 11:44 | 1 | 63.20 |
| 10/27/2026 11:44 | 150 | 63.20 |
| 10/27/2026 11:44 | 95 | 63.20 |
| 10/27/2026 11:44 | 600 | 63.20 |
| 10/27/2026 11:44 | 173 | 63.20 |
| 10/27/2026 11:44 | 150 | 63.20 |
| 10/27/2026 11:44 | 202 | 63.20 |
| 10/27/2026 11:44 | 175 | 63.20 |
| 10/27/2026 11:44 | 60 | 63.20 |
| 10/27/2026 11:44 | 17 | 63.18 |
| 10/27/2026 11:44 | 18 | 63.18 |
| 10/27/2026 11:44 | 138 | 63.18 |
| 10/27/2026 11:44 | 105 | 63.18 |
| 10/27/2026 11:44 | 1 | 63.18 |
| 10/27/2026 11:43 | 24 | 63.18 |
| 10/27/2026 11:43 | 51 | 63.18 |
| 10/27/2026 11:43 | 130 | 63.18 |
| 10/27/2026 11:43 | 129 | 63.16 |
| 10/27/2026 11:43 | 46 | 63.16 |
| 10/27/2026 11:43 | 83 | 63.16 |
| 10/27/2026 11:43 | 80 | 63.14 |
| 10/27/2026 11:43 | 37 | 63.14 |
| 10/27/2026 11:43 | 13 | 63.14 |
| 10/27/2026 11:43 | 159 | 63.14 |
| 10/27/2026 11:43 | 156 | 63.12 |
| 10/27/2026 11:43 | 131 | 63.12 |
| 10/27/2026 11:43 | 50 | 63.10 |
| 10/27/2026 11:43 | 63 | 63.12 |
| 10/27/2026 11:43 | 17 | 63.12 |
| 10/27/2026 11:43 | 102 | 63.12 |
| 10/27/2026 11:43 | 115 | 63.12 |
| 10/27/2026 11:43 | 18 | 63.10 |
| 10/27/2026 11:43 | 1000 | 63.10 |
| 10/27/2026 11:43 | 1077 | 63.10 |
| 10/27/2026 11:43 | 603 | 63.10 |
| 10/27/2026 11:43 | 320 | 63.10 |
| 10/27/2026 11:43 | 200 | 63.10 |
| 10/27/2026 11:43 | 501 | 63.10 |
| 10/27/2026 11:43 | 100 | 63.10 |
| 10/27/2026 11:42 | 50 | 63.08 |
| 10/27/2026 11:42 | 78 | 63.08 |
| 10/27/2026 11:42 | 11 | 63.06 |
| 10/27/2026 11:42 | 15 | 63.06 |
| 10/27/2026 11:42 | 12 | 63.06 |
| 10/27/2026 11:42 | 8 | 63.06 |
| 10/27/2026 11:42 | 24 | 63.06 |
| 10/27/2026 11:42 | 125 | 63.08 |
| 10/27/2026 11:42 | 10 | 63.06 |
| 10/27/2026 11:41 | 47 | 63.04 |
| 10/27/2026 11:41 | 21 | 63.02 |
| 10/27/2026 11:41 | 50 | 63.00 |
| 10/27/2026 11:41 | 49 | 63.00 |
| 10/27/2026 11:41 | 22 | 63.00 |
| 10/27/2026 11:41 | 53 | 63.00 |
| 10/27/2026 11:41 | 34 | 63.00 |
| 10/27/2026 11:41 | 44 | 63.02 |
| 10/27/2026 11:41 | 18 | 63.02 |
| 10/27/2026 11:41 | 102 | 63.02 |
| 10/27/2026 11:40 | 18 | 63.02 |
| 10/27/2026 11:40 | 89 | 63.02 |
| 10/27/2026 11:40 | 60 | 63.04 |
| 10/27/2026 11:39 | 41 | 63.06 |
| 10/27/2026 11:39 | 33 | 63.06 |
| 10/27/2026 11:39 | 26 | 63.06 |
| 10/27/2026 11:39 | 18 | 63.06 |
| 10/27/2026 11:39 | 200 | 63.08 |
| 10/27/2026 11:38 | 28 | 63.06 |
| 10/27/2026 11:38 | 19 | 63.02 |
| 10/27/2026 11:38 | 6 | 63.02 |
| 10/27/2026 11:38 | 18 | 63.02 |
| 10/27/2026 11:37 | 39 | 63.04 |
| 10/27/2026 11:37 | 45 | 63.04 |
| 10/27/2026 11:37 | 102 | 63.02 |
| 10/27/2026 11:37 | 18 | 63.02 |
| 10/27/2026 11:37 | 47 | 63.04 |
| 10/27/2026 11:37 | 102 | 63.04 |
| 10/27/2026 11:37 | 12 | 63.04 |
| 10/27/2026 11:37 | 7 | 63.04 |
| 10/27/2026 11:37 | 80 | 63.06 |
| 10/27/2026 11:36 | 8 | 63.02 |
| 10/27/2026 11:35 | 64 | 63.00 |
| 10/27/2026 11:35 | 236 | 63.00 |
| 10/27/2026 11:35 | 18 | 62.98 |
| 10/27/2026 11:34 | 11 | 62.96 |
| 10/27/2026 11:34 | 18 | 62.96 |
| 10/27/2026 11:34 | 80 | 62.96 |
| 10/27/2026 11:34 | 40 | 62.96 |
| 10/27/2026 11:33 | 200 | 62.92 |
| 10/27/2026 11:33 | 53 | 62.90 |
| 10/27/2026 11:33 | 191 | 62.90 |
| 10/27/2026 11:31 | 100 | 62.88 |
| 10/27/2026 11:29 | 9 | 62.90 |
| 10/27/2026 11:29 | 18 | 62.88 |
| 10/27/2026 11:26 | 103 | 62.86 |
| 10/27/2026 11:25 | 28 | 62.84 |
| 10/27/2026 11:25 | 26 | 62.84 |
| 10/27/2026 11:25 | 36 | 62.84 |
| 10/27/2026 11:25 | 28 | 62.84 |
| 10/27/2026 11:25 | 36 | 62.84 |
| 10/27/2026 11:25 | 27 | 62.84 |
| 10/27/2026 11:25 | 35 | 62.84 |
| 10/27/2026 11:25 | 18 | 62.82 |
| 10/27/2026 11:24 | 34 | 62.86 |
| 10/27/2026 11:24 | 44 | 62.88 |
| 10/27/2026 11:24 | 73 | 62.88 |
| 10/27/2026 11:24 | 27 | 62.90 |
| 10/27/2026 11:24 | 18 | 62.92 |
| 10/27/2026 11:24 | 45 | 62.92 |
| 10/27/2026 11:24 | 20 | 62.90 |
| 10/27/2026 11:24 | 99 | 62.90 |
| 10/27/2026 11:24 | 50 | 62.90 |
| 10/27/2026 11:24 | 97 | 62.90 |
| 10/27/2026 11:24 | 47 | 62.90 |
| 10/27/2026 11:24 | 50 | 62.90 |
| 10/27/2026 11:24 | 18 | 62.92 |
| 10/27/2026 11:24 | 18 | 62.92 |
| 10/27/2026 11:24 | 47 | 62.92 |
| 10/27/2026 11:24 | 36 | 62.94 |
| 10/27/2026 11:24 | 60 | 62.94 |
| 10/27/2026 11:24 | 102 | 62.98 |
| 10/27/2026 11:24 | 36 | 62.98 |
| 10/27/2026 11:24 | 47 | 62.98 |
| 10/27/2026 11:24 | 102 | 62.98 |
| 10/27/2026 11:24 | 78 | 62.98 |
| 10/27/2026 11:24 | 101 | 62.98 |
| 10/27/2026 11:24 | 36 | 62.96 |
| 10/27/2026 11:24 | 35 | 62.94 |
| 10/27/2026 11:24 | 36 | 62.94 |
| 10/27/2026 11:23 | 29 | 62.92 |
| 10/27/2026 11:23 | 80 | 62.90 |
| 10/27/2026 11:23 | 40 | 62.90 |
| 10/27/2026 11:23 | 97 | 62.90 |
| 10/27/2026 11:23 | 90 | 62.90 |
| 10/27/2026 11:23 | 138 | 62.88 |
| 10/27/2026 11:23 | 1 | 62.88 |
| 10/27/2026 11:22 | 29 | 62.86 |
| 10/27/2026 11:22 | 205 | 62.86 |
| 10/27/2026 11:21 | 18 | 62.84 |
| 10/27/2026 11:21 | 44 | 62.84 |
| 10/27/2026 11:21 | 50 | 62.82 |
| 10/27/2026 11:21 | 54 | 62.82 |
| 10/27/2026 11:21 | 28 | 62.80 |
| 10/27/2026 11:20 | 21 | 62.78 |
| 10/27/2026 11:20 | 32 | 62.78 |
| 10/27/2026 11:20 | 50 | 62.80 |
| 10/27/2026 11:20 | 31 | 62.80 |
| 10/27/2026 11:20 | 22 | 62.80 |
| 10/27/2026 11:17 | 7 | 62.82 |
| 10/27/2026 11:17 | 17 | 62.84 |
| 10/27/2026 11:16 | 13 | 62.86 |
| 10/27/2026 11:16 | 27 | 62.86 |
| 10/27/2026 11:13 | 100 | 62.86 |
| 10/27/2026 11:13 | 100 | 62.86 |
| 10/27/2026 11:13 | 200 | 62.88 |
| 10/27/2026 11:13 | 18 | 62.88 |
| 10/27/2026 11:12 | 65 | 62.92 |
| 10/27/2026 11:12 | 175 | 62.90 |
| 10/27/2026 11:12 | 1 | 62.90 |
| 10/27/2026 11:12 | 49 | 62.88 |
| 10/27/2026 11:11 | 18 | 62.86 |
| 10/27/2026 11:11 | 27 | 62.86 |
| 10/27/2026 11:10 | 18 | 62.84 |
| 10/27/2026 11:10 | 18 | 62.86 |
| 10/27/2026 11:10 | 17 | 62.86 |
| 10/27/2026 11:09 | 5 | 62.86 |
| 10/27/2026 11:09 | 30 | 62.86 |
| 10/27/2026 11:09 | 110 | 62.86 |
| 10/27/2026 11:09 | 30 | 62.86 |
| 10/27/2026 11:09 | 29 | 62.86 |
| 10/27/2026 11:09 | 18 | 62.86 |
| 10/27/2026 11:09 | 30 | 62.82 |
| 10/27/2026 11:09 | 29 | 62.82 |
| 10/27/2026 11:09 | 6 | 62.82 |
| 10/27/2026 11:08 | 8 | 62.82 |
| 10/27/2026 11:08 | 18 | 62.84 |
| 10/27/2026 11:08 | 18 | 62.82 |
| 10/27/2026 11:07 | 1 | 62.82 |
| 10/27/2026 11:07 | 8 | 62.80 |
| 10/27/2026 11:07 | 32 | 62.82 |
| 10/27/2026 11:07 | 110 | 62.82 |
| 10/27/2026 11:07 | 18 | 62.80 |
| 10/27/2026 11:07 | 32 | 62.80 |
| 10/27/2026 11:07 | 259 | 62.80 |
| 10/27/2026 11:07 | 61 | 62.76 |
| 10/27/2026 11:07 | 49 | 62.76 |
| 10/27/2026 11:07 | 50 | 62.76 |
| 10/27/2026 11:07 | 18 | 62.78 |
| 10/27/2026 11:07 | 200 | 62.78 |
| 10/27/2026 11:07 | 30 | 62.78 |
| 10/27/2026 11:07 | 5 | 62.78 |
| 10/27/2026 11:06 | 48 | 62.78 |
| 10/27/2026 11:06 | 34 | 62.78 |
| 10/27/2026 11:06 | 56 | 62.76 |
| 10/27/2026 11:06 | 29 | 62.76 |
| 10/27/2026 11:06 | 33 | 62.76 |
| 10/27/2026 11:06 | 34 | 62.74 |
| 10/27/2026 11:06 | 219 | 62.74 |
| 10/27/2026 11:06 | 51 | 62.74 |
| 10/27/2026 11:06 | 35 | 62.74 |
| 10/27/2026 11:06 | 34 | 62.72 |
| 10/27/2026 11:06 | 51 | 62.74 |
| 10/27/2026 11:06 | 97 | 62.72 |
| 10/27/2026 11:06 | 100 | 62.74 |
| 10/27/2026 11:06 | 33 | 62.74 |
| 10/27/2026 11:06 | 96 | 62.74 |
| 10/27/2026 11:06 | 80 | 62.76 |
| 10/27/2026 11:06 | 20 | 62.76 |
| 10/27/2026 11:06 | 1003 | 62.78 |
| 10/27/2026 11:06 | 100 | 62.82 |
| 10/27/2026 11:06 | 51 | 62.80 |
| 10/27/2026 11:06 | 50 | 62.80 |
| 10/27/2026 11:06 | 50 | 62.79 |
| 10/27/2026 11:06 | 35 | 62.82 |
| 10/27/2026 11:06 | 84 | 62.82 |
| 10/27/2026 11:06 | 51 | 62.80 |
| 10/27/2026 11:06 | 36 | 62.78 |
| 10/27/2026 11:06 | 101 | 62.78 |
| 10/27/2026 11:06 | 200 | 62.80 |
| 10/27/2026 11:06 | 1039 | 62.80 |
| 10/27/2026 11:06 | 1039 | 62.80 |
| 10/27/2026 11:06 | 1039 | 62.80 |
| 10/27/2026 11:06 | 102 | 62.80 |
| 10/27/2026 11:06 | 31 | 62.80 |
| 10/27/2026 11:06 | 83 | 62.82 |
| 10/27/2026 11:06 | 49 | 62.84 |
| 10/27/2026 11:06 | 66 | 62.84 |
| 10/27/2026 11:06 | 133 | 62.82 |
| 10/27/2026 11:06 | 18 | 62.84 |
| 10/27/2026 11:06 | 84 | 62.82 |
| 10/27/2026 11:06 | 84 | 62.82 |
| 10/27/2026 11:06 | 99 | 62.82 |
| 10/27/2026 11:06 | 50 | 62.82 |
| 10/27/2026 11:06 | 752 | 62.84 |
| 10/27/2026 11:06 | 149 | 62.84 |
| 10/27/2026 11:06 | 103 | 62.84 |
| 10/27/2026 11:06 | 50 | 62.84 |
| 10/27/2026 11:06 | 49 | 62.86 |
| 10/27/2026 11:06 | 49 | 62.86 |
| 10/27/2026 11:06 | 49 | 62.86 |
| 10/27/2026 11:06 | 53 | 62.86 |
| 10/27/2026 11:06 | 49 | 62.86 |
| 10/27/2026 11:06 | 102 | 62.86 |
| 10/27/2026 11:06 | 100 | 62.86 |
| 10/27/2026 11:06 | 49 | 62.88 |
| 10/27/2026 11:06 | 102 | 62.88 |
| 10/27/2026 11:06 | 95 | 62.88 |
| 10/27/2026 11:06 | 100 | 62.90 |
| 10/27/2026 11:06 | 102 | 62.92 |
| 10/27/2026 11:06 | 100 | 62.92 |
| 10/27/2026 11:06 | 49 | 62.94 |
| 10/27/2026 11:06 | 49 | 62.94 |
| 10/27/2026 11:06 | 18 | 63.00 |
| 10/27/2026 11:06 | 50 | 63.00 |
| 10/27/2026 11:06 | 49 | 63.00 |
| 10/27/2026 11:05 | 102 | 63.02 |
| 10/27/2026 11:05 | 20 | 63.02 |
| 10/27/2026 11:05 | 18 | 63.02 |
| 10/27/2026 11:05 | 48 | 63.02 |
| 10/27/2026 11:05 | 99 | 63.00 |
| 10/27/2026 11:05 | 103 | 63.00 |
| 10/27/2026 11:05 | 10 | 63.00 |
| 10/27/2026 11:05 | 18 | 63.00 |
| 10/27/2026 11:05 | 34 | 63.00 |
| 10/27/2026 11:05 | 50 | 63.00 |
| 10/27/2026 11:04 | 110 | 63.00 |
| 10/27/2026 11:04 | 111 | 63.00 |
| 10/27/2026 11:04 | 44 | 63.02 |
| 10/27/2026 11:04 | 69 | 63.00 |
| 10/27/2026 11:04 | 80 | 63.02 |
| 10/27/2026 11:04 | 51 | 63.02 |
| 10/27/2026 11:03 | 37 | 63.06 |
| 10/27/2026 11:03 | 50 | 63.06 |
| 10/27/2026 11:03 | 18 | 63.06 |
| 10/27/2026 11:03 | 20 | 63.06 |
| 10/27/2026 11:03 | 100 | 63.08 |
| 10/27/2026 11:03 | 32 | 63.08 |
| 10/27/2026 11:03 | 37 | 63.10 |
| 10/27/2026 11:03 | 5 | 63.10 |
| 10/27/2026 11:02 | 8 | 63.12 |
| 10/27/2026 11:02 | 18 | 63.10 |
| 10/27/2026 11:02 | 500 | 63.10 |
| 10/27/2026 11:02 | 31 | 63.10 |
| 10/27/2026 11:02 | 200 | 63.10 |
| 10/27/2026 11:02 | 247 | 63.10 |
| 10/27/2026 11:02 | 53 | 63.10 |
| 10/27/2026 11:02 | 500 | 63.10 |
| 10/27/2026 11:02 | 32 | 63.08 |
| 10/27/2026 11:02 | 100 | 63.06 |
| 10/27/2026 11:02 | 32 | 63.08 |
| 10/27/2026 11:02 | 38 | 63.08 |
| 10/27/2026 11:02 | 18 | 63.06 |
| 10/27/2026 11:02 | 39 | 63.06 |
| 10/27/2026 11:02 | 19 | 63.04 |
| 10/27/2026 11:02 | 113 | 63.04 |
| 10/27/2026 11:01 | 38 | 63.06 |
| 10/27/2026 11:01 | 40 | 63.06 |
| 10/27/2026 11:01 | 2 | 63.04 |
| 10/27/2026 11:01 | 64 | 63.06 |
| 10/27/2026 11:01 | 38 | 63.06 |
| 10/27/2026 11:01 | 50 | 63.06 |
| 10/27/2026 11:01 | 35 | 63.06 |
| 10/27/2026 11:01 | 18 | 63.06 |
| 10/27/2026 11:01 | 17 | 63.06 |
| 10/27/2026 11:01 | 7 | 63.06 |
| 10/27/2026 11:00 | 91 | 63.08 |
| 10/27/2026 10:59 | 35 | 63.04 |
| 10/27/2026 10:59 | 117 | 63.06 |
| 10/27/2026 10:59 | 48 | 63.06 |
| 10/27/2026 10:59 | 75 | 63.08 |
| 10/27/2026 10:59 | 18 | 63.06 |
| 10/27/2026 10:59 | 31 | 63.06 |
| 10/27/2026 10:59 | 50 | 63.06 |
| 10/27/2026 10:59 | 50 | 63.04 |
| 10/27/2026 10:58 | 2 | 63.04 |
| 10/27/2026 10:58 | 89 | 63.04 |
| 10/27/2026 10:58 | 1 | 63.00 |
| 10/27/2026 10:58 | 54 | 63.00 |
| 10/27/2026 10:58 | 53 | 63.00 |
| 10/27/2026 10:58 | 6 | 63.04 |
| 10/27/2026 10:58 | 66 | 63.04 |
| 10/27/2026 10:58 | 17 | 63.04 |
| 10/27/2026 10:58 | 4 | 63.02 |
| 10/27/2026 10:58 | 13 | 63.04 |
| 10/27/2026 10:58 | 102 | 63.04 |
| 10/27/2026 10:58 | 82 | 63.04 |
| 10/27/2026 10:58 | 85 | 63.02 |
| 10/27/2026 10:58 | 55 | 63.02 |
| 10/27/2026 10:58 | 47 | 63.02 |
| 10/27/2026 10:58 | 55 | 63.02 |
| 10/27/2026 10:58 | 92 | 63.02 |
| 10/27/2026 10:58 | 55 | 63.00 |
| 10/27/2026 10:58 | 83 | 63.00 |
| 10/27/2026 10:58 | 93 | 63.00 |
| 10/27/2026 10:58 | 62 | 63.00 |
| 10/27/2026 10:58 | 102 | 63.00 |
| 10/27/2026 10:58 | 50 | 63.00 |
| 10/27/2026 10:58 | 18 | 62.98 |
| 10/27/2026 10:58 | 60 | 62.98 |
| 10/27/2026 10:58 | 102 | 62.98 |
| 10/27/2026 10:58 | 93 | 62.96 |
| 10/27/2026 10:58 | 102 | 62.96 |
| 10/27/2026 10:58 | 44 | 62.96 |
| 10/27/2026 10:58 | 1 | 62.96 |
| 10/27/2026 10:58 | 103 | 62.96 |
| 10/27/2026 10:58 | 60 | 62.96 |
| 10/27/2026 10:58 | 190 | 62.96 |
| 10/27/2026 10:58 | 99 | 62.94 |
| 10/27/2026 10:58 | 60 | 62.94 |
| 10/27/2026 10:58 | 34 | 62.92 |
| 10/27/2026 10:58 | 46 | 62.91 |
| 10/27/2026 10:58 | 34 | 62.90 |
| 10/27/2026 10:58 | 10 | 62.90 |
| 10/27/2026 10:58 | 122 | 62.92 |
| 10/27/2026 10:58 | 92 | 62.90 |
| 10/27/2026 10:58 | 95 | 62.90 |
| 10/27/2026 10:58 | 115 | 62.94 |
| 10/27/2026 10:58 | 30 | 62.92 |
| 10/27/2026 10:58 | 92 | 62.92 |
| 10/27/2026 10:56 | 18 | 62.96 |
| 10/27/2026 10:56 | 43 | 62.96 |
| 10/27/2026 10:56 | 43 | 62.98 |
| 10/27/2026 10:56 | 32 | 62.98 |
| 10/27/2026 10:56 | 26 | 62.94 |
| 10/27/2026 10:55 | 51 | 62.90 |
| 10/27/2026 10:55 | 103 | 62.92 |
| 10/27/2026 10:55 | 35 | 62.92 |
| 10/27/2026 10:55 | 14 | 62.92 |
| 10/27/2026 10:55 | 102 | 62.92 |
| 10/27/2026 10:55 | 18 | 62.94 |
| 10/27/2026 10:53 | 22 | 62.96 |
| 10/27/2026 10:53 | 60 | 62.96 |
| 10/27/2026 10:53 | 40 | 62.96 |
| 10/27/2026 10:53 | 21 | 62.98 |
| 10/27/2026 10:53 | 44 | 62.98 |
| 10/27/2026 10:53 | 23 | 62.96 |
| 10/27/2026 10:53 | 53 | 62.96 |
| 10/27/2026 10:53 | 37 | 62.96 |
| 10/27/2026 10:53 | 37 | 62.96 |
| 10/27/2026 10:53 | 22 | 62.94 |
| 10/27/2026 10:53 | 35 | 62.94 |
| 10/27/2026 10:53 | 102 | 62.92 |
| 10/27/2026 10:53 | 149 | 62.92 |
| 10/27/2026 10:53 | 38 | 62.92 |
| 10/27/2026 10:53 | 102 | 62.90 |
| 10/27/2026 10:53 | 43 | 62.90 |
| 10/27/2026 10:53 | 18 | 62.90 |
| 10/27/2026 10:53 | 80 | 62.90 |
| 10/27/2026 10:53 | 42 | 62.90 |
| 10/27/2026 10:53 | 23 | 62.90 |
| 10/27/2026 10:53 | 22 | 62.88 |
| 10/27/2026 10:53 | 102 | 62.88 |
| 10/27/2026 10:53 | 80 | 62.88 |
| 10/27/2026 10:53 | 23 | 62.88 |
| 10/27/2026 10:53 | 22 | 62.86 |
| 10/27/2026 10:53 | 102 | 62.86 |
| 10/27/2026 10:53 | 12 | 62.86 |
| 10/27/2026 10:53 | 80 | 62.86 |
| 10/27/2026 10:53 | 190 | 62.86 |
| 10/27/2026 10:53 | 22 | 62.84 |
| 10/27/2026 10:53 | 22 | 62.84 |
| 10/27/2026 10:51 | 48 | 62.82 |
| 10/27/2026 10:51 | 51 | 62.82 |
| 10/27/2026 10:51 | 18 | 62.84 |
| 10/27/2026 10:51 | 39 | 62.84 |
| 10/27/2026 10:51 | 54 | 62.86 |
| 10/27/2026 10:51 | 45 | 62.86 |
| 10/27/2026 10:50 | 10 | 62.90 |
| 10/27/2026 10:50 | 18 | 62.90 |
| 10/27/2026 10:49 | 27 | 62.92 |
| 10/27/2026 10:49 | 20 | 62.92 |
| 10/27/2026 10:49 | 53 | 62.92 |
| 10/27/2026 10:49 | 18 | 62.92 |
| 10/27/2026 10:49 | 48 | 62.92 |
| 10/27/2026 10:46 | 18 | 62.94 |
| 10/27/2026 10:45 | 5 | 62.98 |
| 10/27/2026 10:45 | 50 | 62.98 |
| 10/27/2026 10:45 | 45 | 62.98 |
| 10/27/2026 10:45 | 42 | 62.98 |
| 10/27/2026 10:44 | 33 | 62.96 |
| 10/27/2026 10:44 | 1 | 62.94 |
| 10/27/2026 10:41 | 16 | 62.86 |
| 10/27/2026 10:41 | 30 | 62.86 |
| 10/27/2026 10:41 | 36 | 62.88 |
| 10/27/2026 10:38 | 18 | 62.90 |
| 10/27/2026 10:37 | 24 | 62.90 |
| 10/27/2026 10:37 | 4 | 62.88 |
| 10/27/2026 10:37 | 24 | 62.88 |
| 10/27/2026 10:37 | 25 | 62.86 |
| 10/27/2026 10:37 | 18 | 62.88 |
| 10/27/2026 10:36 | 53 | 62.90 |
| 10/27/2026 10:36 | 44 | 62.94 |
| 10/27/2026 10:36 | 10 | 62.94 |
| 10/27/2026 10:36 | 18 | 62.94 |
| 10/27/2026 10:36 | 39 | 62.94 |
| 10/27/2026 10:35 | 100 | 62.96 |
| 10/27/2026 10:35 | 39 | 62.92 |
| 10/27/2026 10:35 | 18 | 62.92 |
| 10/27/2026 10:35 | 18 | 62.96 |
| 10/27/2026 10:35 | 81 | 62.96 |
| 10/27/2026 10:34 | 345 | 62.96 |
| 10/27/2026 10:34 | 50 | 62.96 |
| 10/27/2026 10:34 | 39 | 62.96 |
| 10/27/2026 10:34 | 180 | 62.96 |
| 10/27/2026 10:34 | 178 | 62.96 |
| 10/27/2026 10:34 | 10 | 62.96 |
| 10/27/2026 10:34 | 167 | 62.98 |
| 10/27/2026 10:34 | 120 | 62.98 |
| 10/27/2026 10:34 | 10 | 62.96 |
| 10/27/2026 10:33 | 10 | 62.96 |
| 10/27/2026 10:33 | 18 | 62.94 |
| 10/27/2026 10:33 | 10 | 62.96 |
| 10/27/2026 10:33 | 18 | 62.94 |
| 10/27/2026 10:33 | 25 | 62.94 |
| 10/27/2026 10:33 | 6 | 62.92 |
| 10/27/2026 10:33 | 19 | 62.92 |
| 10/27/2026 10:33 | 100 | 62.90 |
| 10/27/2026 10:32 | 32 | 62.94 |
| 10/27/2026 10:32 | 10 | 62.96 |
| 10/27/2026 10:32 | 8 | 62.94 |
| 10/27/2026 10:32 | 18 | 62.94 |
| 10/27/2026 10:32 | 153 | 62.94 |
| 10/27/2026 10:32 | 4 | 62.92 |
| 10/27/2026 10:31 | 26 | 62.90 |
| 10/27/2026 10:31 | 1 | 62.88 |
| 10/27/2026 10:31 | 29 | 62.88 |
| 10/27/2026 10:31 | 18 | 62.86 |
| 10/27/2026 10:31 | 68 | 62.86 |
| 10/27/2026 10:31 | 29 | 62.86 |
| 10/27/2026 10:31 | 27 | 62.84 |
| 10/27/2026 10:31 | 70 | 62.84 |
| 10/27/2026 10:31 | 54 | 62.84 |
| 10/27/2026 10:31 | 26 | 62.82 |
| 10/27/2026 10:30 | 50 | 62.80 |
| 10/27/2026 10:30 | 18 | 62.80 |
| 10/27/2026 10:29 | 176 | 62.84 |
| 10/27/2026 10:29 | 153 | 62.82 |
| 10/27/2026 10:29 | 26 | 62.82 |
| 10/27/2026 10:28 | 20 | 62.82 |
| 10/27/2026 10:28 | 15 | 62.80 |
| 10/27/2026 10:28 | 126 | 62.80 |
| 10/27/2026 10:28 | 39 | 62.82 |
| 10/27/2026 10:27 | 18 | 62.82 |
| 10/27/2026 10:27 | 28 | 62.82 |
| 10/27/2026 10:27 | 10 | 62.84 |
| 10/27/2026 10:26 | 18 | 62.84 |
| 10/27/2026 10:26 | 30 | 62.84 |
| 10/27/2026 10:26 | 17 | 62.84 |
| 10/27/2026 10:26 | 26 | 62.86 |
| 10/27/2026 10:26 | 29 | 62.86 |
| 10/27/2026 10:25 | 18 | 62.86 |
| 10/27/2026 10:25 | 18 | 62.88 |
| 10/27/2026 10:25 | 12 | 62.88 |
| 10/27/2026 10:24 | 32 | 62.92 |
| 10/27/2026 10:24 | 33 | 62.90 |
| 10/27/2026 10:24 | 18 | 62.90 |
| 10/27/2026 10:22 | 162 | 62.94 |
| 10/27/2026 10:22 | 36 | 62.94 |
| 10/27/2026 10:22 | 18 | 62.92 |
| 10/27/2026 10:22 | 172 | 62.98 |
| 10/27/2026 10:21 | 228 | 62.98 |
| 10/27/2026 10:21 | 18 | 62.98 |
| 10/27/2026 10:21 | 36 | 62.98 |
| 10/27/2026 10:21 | 55 | 62.98 |
| 10/27/2026 10:21 | 18 | 62.98 |
| 10/27/2026 10:21 | 21 | 62.98 |
| 10/27/2026 10:21 | 160 | 62.98 |
| 10/27/2026 10:21 | 36 | 62.96 |
| 10/27/2026 10:21 | 50 | 62.96 |
| 10/27/2026 10:21 | 55 | 62.96 |
| 10/27/2026 10:21 | 37 | 62.96 |
| 10/27/2026 10:21 | 40 | 62.98 |
| 10/27/2026 10:21 | 10 | 62.96 |
| 10/27/2026 10:21 | 38 | 62.94 |
| 10/27/2026 10:21 | 18 | 62.92 |
| 10/27/2026 10:21 | 38 | 62.92 |
| 10/27/2026 10:20 | 125 | 62.90 |
| 10/27/2026 10:20 | 50 | 62.88 |
| 10/27/2026 10:20 | 36 | 62.88 |
| 10/27/2026 10:20 | 61 | 62.88 |
| 10/27/2026 10:20 | 37 | 62.88 |
| 10/27/2026 10:20 | 31 | 62.88 |
| 10/27/2026 10:20 | 37 | 62.88 |
| 10/27/2026 10:20 | 55 | 62.88 |
| 10/27/2026 10:20 | 93 | 62.92 |
| 10/27/2026 10:20 | 93 | 62.92 |
| 10/27/2026 10:20 | 18 | 62.94 |
| 10/27/2026 10:20 | 50 | 62.94 |
| 10/27/2026 10:20 | 48 | 62.94 |
| 10/27/2026 10:19 | 18 | 62.96 |
| 10/27/2026 10:19 | 29 | 62.96 |
| 10/27/2026 10:19 | 103 | 62.96 |
| 10/27/2026 10:19 | 107 | 62.96 |
| 10/27/2026 10:19 | 68 | 63.00 |
| 10/27/2026 10:19 | 18 | 63.00 |
| 10/27/2026 10:19 | 83 | 63.00 |
| 10/27/2026 10:19 | 37 | 63.00 |
| 10/27/2026 10:19 | 98 | 63.00 |
| 10/27/2026 10:19 | 150 | 63.00 |
| 10/27/2026 10:19 | 204 | 63.00 |
| 10/27/2026 10:19 | 1000 | 63.00 |
| 10/27/2026 10:19 | 300 | 63.00 |
| 10/27/2026 10:19 | 482 | 63.00 |
| 10/27/2026 10:19 | 100 | 63.00 |
| 10/27/2026 10:19 | 50 | 63.00 |
| 10/27/2026 10:19 | 300 | 63.00 |
| 10/27/2026 10:19 | 100 | 63.00 |
| 10/27/2026 10:19 | 15 | 63.00 |
| 10/27/2026 10:19 | 3 | 63.00 |
| 10/27/2026 10:19 | 517 | 63.00 |
| 10/27/2026 10:19 | 100 | 63.00 |
| 10/27/2026 10:19 | 271 | 63.00 |
| 10/27/2026 10:19 | 450 | 63.00 |
| 10/27/2026 10:19 | 51 | 62.98 |
| 10/27/2026 10:18 | 44 | 62.96 |
| 10/27/2026 10:18 | 10 | 62.98 |
| 10/27/2026 10:18 | 10 | 62.98 |
| 10/27/2026 10:18 | 73 | 62.94 |
| 10/27/2026 10:18 | 175 | 62.94 |
| 10/27/2026 10:18 | 194 | 62.94 |
| 10/27/2026 10:18 | 158 | 62.96 |
| 10/27/2026 10:18 | 65 | 62.96 |
| 10/27/2026 10:17 | 78 | 62.98 |
| 10/27/2026 10:17 | 23 | 62.96 |
| 10/27/2026 10:17 | 80 | 62.94 |
| 10/27/2026 10:17 | 246 | 62.94 |
| 10/27/2026 10:17 | 799 | 62.94 |
| 10/27/2026 10:17 | 18 | 62.94 |
| 10/27/2026 10:17 | 29 | 62.94 |
| 10/27/2026 10:17 | 22 | 62.90 |
| 10/27/2026 10:17 | 18 | 62.90 |
| 10/27/2026 10:15 | 29 | 62.90 |
| 10/27/2026 10:15 | 18 | 62.90 |
| 10/27/2026 10:14 | 89 | 62.80 |
| 10/27/2026 10:14 | 32 | 62.80 |
| 10/27/2026 10:14 | 80 | 62.80 |
| 10/27/2026 10:14 | 14 | 62.80 |
| 10/27/2026 10:14 | 89 | 62.78 |
| 10/27/2026 10:14 | 14 | 62.80 |
| 10/27/2026 10:14 | 100 | 62.82 |
| 10/27/2026 10:14 | 18 | 62.82 |
| 10/27/2026 10:14 | 64 | 62.86 |
| 10/27/2026 10:14 | 500 | 62.86 |
| 10/27/2026 10:14 | 130 | 62.90 |
| 10/27/2026 10:14 | 18 | 62.90 |
| 10/27/2026 10:14 | 28 | 62.92 |
| 10/27/2026 10:14 | 18 | 62.92 |
| 10/27/2026 10:14 | 80 | 62.92 |
| 10/27/2026 10:14 | 15 | 62.90 |
| 10/27/2026 10:14 | 50 | 62.90 |
| 10/27/2026 10:14 | 26 | 62.90 |
| 10/27/2026 10:12 | 37 | 62.88 |
| 10/27/2026 10:12 | 67 | 62.90 |
| 10/27/2026 10:12 | 44 | 62.90 |
| 10/27/2026 10:12 | 18 | 62.90 |
| 10/27/2026 10:12 | 40 | 62.90 |
| 10/27/2026 10:12 | 7 | 62.90 |
| 10/27/2026 10:12 | 34 | 62.90 |
| 10/27/2026 10:12 | 41 | 62.90 |
| 10/27/2026 10:12 | 149 | 62.90 |
| 10/27/2026 10:12 | 170 | 62.92 |
| 10/27/2026 10:12 | 181 | 62.92 |
| 10/27/2026 10:11 | 25 | 62.92 |
| 10/27/2026 10:11 | 42 | 62.90 |
| 10/27/2026 10:11 | 485 | 62.90 |
| 10/27/2026 10:11 | 188 | 62.88 |
| 10/27/2026 10:11 | 42 | 62.90 |
| 10/27/2026 10:11 | 50 | 62.90 |
| 10/27/2026 10:10 | 50 | 62.90 |
| 10/27/2026 10:09 | 11 | 62.88 |
| 10/27/2026 10:08 | 56 | 62.88 |
| 10/27/2026 10:08 | 100 | 62.88 |
| 10/27/2026 10:08 | 19 | 62.88 |
| 10/27/2026 10:08 | 40 | 62.90 |
| 10/27/2026 10:08 | 134 | 62.94 |
| 10/27/2026 10:08 | 164 | 62.94 |
| 10/27/2026 10:08 | 181 | 62.92 |
| 10/27/2026 10:08 | 312 | 62.91 |
| 10/27/2026 10:08 | 23 | 62.90 |
| 10/27/2026 10:08 | 50 | 62.90 |
| 10/27/2026 10:07 | 112 | 62.90 |
| 10/27/2026 10:07 | 35 | 62.88 |
| 10/27/2026 10:07 | 36 | 62.88 |
| 10/27/2026 10:07 | 120 | 62.88 |
| 10/27/2026 10:07 | 19 | 62.88 |
| 10/27/2026 10:07 | 22 | 62.90 |
| 10/27/2026 10:07 | 18 | 62.90 |
| 10/27/2026 10:07 | 88 | 62.90 |
| 10/27/2026 10:07 | 180 | 62.90 |
| 10/27/2026 10:07 | 172 | 62.92 |
| 10/27/2026 10:07 | 226 | 62.92 |
| 10/27/2026 10:06 | 18 | 62.92 |
| 10/27/2026 10:06 | 50 | 62.96 |
| 10/27/2026 10:06 | 4 | 62.96 |
| 10/27/2026 10:06 | 50 | 62.96 |
| 10/27/2026 10:06 | 4 | 62.96 |
| 10/27/2026 10:06 | 4 | 62.96 |
| 10/27/2026 10:05 | 94 | 62.94 |
| 10/27/2026 10:05 | 27 | 62.94 |
| 10/27/2026 10:05 | 274 | 62.94 |
| 10/27/2026 10:05 | 226 | 62.92 |
| 10/27/2026 10:05 | 270 | 62.92 |
| 10/27/2026 10:04 | 127 | 62.94 |
| 10/27/2026 10:04 | 25 | 62.94 |
| 10/27/2026 10:04 | 18 | 62.92 |
| 10/27/2026 10:04 | 18 | 62.84 |
| 10/27/2026 10:03 | 53 | 62.84 |
| 10/27/2026 10:03 | 18 | 62.86 |
| 10/27/2026 10:03 | 99 | 62.86 |
| 10/27/2026 10:03 | 75 | 62.86 |
| 10/27/2026 10:03 | 61 | 62.86 |
| 10/27/2026 10:03 | 18 | 62.88 |
| 10/27/2026 10:03 | 37 | 62.88 |
| 10/27/2026 10:03 | 7 | 62.88 |
| 10/27/2026 10:03 | 26 | 62.88 |
| 10/27/2026 10:03 | 34 | 62.86 |
| 10/27/2026 10:03 | 50 | 62.86 |
| 10/27/2026 10:03 | 30 | 62.86 |
| 10/27/2026 10:02 | 100 | 62.84 |
| 10/27/2026 10:02 | 13 | 62.84 |
| 10/27/2026 10:02 | 13 | 62.88 |
| 10/27/2026 10:02 | 75 | 62.88 |
| 10/27/2026 10:02 | 142 | 62.94 |
| 10/27/2026 10:02 | 258 | 62.94 |
| 10/27/2026 10:02 | 84 | 62.94 |
| 10/27/2026 10:02 | 758 | 62.94 |
| 10/27/2026 10:02 | 416 | 62.94 |
| 10/27/2026 10:02 | 50 | 62.94 |
| 10/27/2026 10:02 | 18 | 62.96 |
| 10/27/2026 10:02 | 213 | 62.94 |
| 10/27/2026 10:02 | 29 | 62.94 |
| 10/27/2026 10:02 | 466 | 62.94 |
| 10/27/2026 10:02 | 345 | 62.94 |
| 10/27/2026 10:02 | 42 | 62.94 |
| 10/27/2026 10:02 | 71 | 62.94 |
| 10/27/2026 10:02 | 46 | 62.94 |
| 10/27/2026 10:02 | 30 | 62.94 |
| 10/27/2026 10:02 | 500 | 62.94 |
| 10/27/2026 10:02 | 62 | 62.94 |
| 10/27/2026 10:02 | 438 | 62.94 |
| 10/27/2026 10:02 | 438 | 62.94 |
| 10/27/2026 10:02 | 132 | 62.94 |
| 10/27/2026 10:02 | 445 | 62.94 |
| 10/27/2026 10:02 | 142 | 62.92 |
| 10/27/2026 10:02 | 71 | 62.92 |
| 10/27/2026 10:02 | 50 | 62.92 |
| 10/27/2026 10:02 | 29 | 62.92 |
| 10/27/2026 10:02 | 480 | 62.92 |
| 10/27/2026 10:02 | 213 | 62.92 |
| 10/27/2026 10:02 | 37 | 62.92 |
| 10/27/2026 10:02 | 21 | 62.92 |
| 10/27/2026 10:02 | 32 | 62.92 |
| 10/27/2026 10:01 | 112 | 62.90 |
| 10/27/2026 10:01 | 45 | 62.92 |
| 10/27/2026 10:01 | 34 | 62.92 |
| 10/27/2026 10:01 | 21 | 62.92 |
| 10/27/2026 10:01 | 89 | 62.92 |
| 10/27/2026 10:01 | 21 | 62.92 |
| 10/27/2026 10:01 | 25 | 62.92 |
| 10/27/2026 10:01 | 231 | 62.92 |
| 10/27/2026 10:01 | 50 | 62.94 |
| 10/27/2026 10:01 | 38 | 62.94 |
| 10/27/2026 10:01 | 126 | 62.96 |
| 10/27/2026 10:01 | 29 | 62.96 |
| 10/27/2026 10:01 | 284 | 62.96 |
| 10/27/2026 10:01 | 71 | 62.96 |
| 10/27/2026 10:01 | 97 | 62.96 |
| 10/27/2026 10:01 | 21 | 62.96 |
| 10/27/2026 10:01 | 213 | 62.96 |
| 10/27/2026 10:01 | 468 | 62.96 |
| 10/27/2026 10:01 | 102 | 62.94 |
| 10/27/2026 10:01 | 284 | 62.94 |
| 10/27/2026 10:01 | 94 | 62.94 |
| 10/27/2026 10:01 | 284 | 62.94 |
| 10/27/2026 10:01 | 128 | 62.94 |
| 10/27/2026 10:01 | 213 | 62.94 |
| 10/27/2026 10:01 | 213 | 62.94 |
| 10/27/2026 10:01 | 21 | 62.94 |
| 10/27/2026 10:01 | 482 | 62.94 |
| 10/27/2026 10:01 | 355 | 62.92 |
| 10/27/2026 10:01 | 128 | 62.92 |
| 10/27/2026 10:01 | 142 | 62.92 |
| 10/27/2026 10:01 | 284 | 62.92 |
| 10/27/2026 10:01 | 21 | 62.92 |
| 10/27/2026 10:01 | 50 | 62.92 |
| 10/27/2026 10:01 | 94 | 62.92 |
| 10/27/2026 10:01 | 464 | 62.92 |
| 10/27/2026 10:01 | 458 | 62.90 |
| 10/27/2026 10:01 | 95 | 62.88 |
| 10/27/2026 10:01 | 44 | 62.90 |
| 10/27/2026 10:01 | 68 | 62.90 |
| 10/27/2026 10:01 | 85 | 62.90 |
| 10/27/2026 10:01 | 88 | 62.90 |
| 10/27/2026 10:01 | 47 | 62.92 |
| 10/27/2026 10:01 | 95 | 62.92 |
| 10/27/2026 10:01 | 5 | 62.94 |
| 10/27/2026 10:01 | 209 | 62.94 |
| 10/27/2026 10:01 | 50 | 62.94 |
| 10/27/2026 10:01 | 39 | 62.94 |
| 10/27/2026 10:01 | 97 | 62.98 |
| 10/27/2026 10:01 | 132 | 62.96 |
| 10/27/2026 10:01 | 250 | 62.96 |
| 10/27/2026 10:01 | 18 | 62.94 |
| 10/27/2026 10:01 | 158 | 62.94 |
| 10/27/2026 10:01 | 21 | 62.88 |
| 10/27/2026 10:00 | 15 | 62.88 |
| 10/27/2026 10:00 | 26 | 62.88 |
| 10/27/2026 10:00 | 4 | 62.88 |
| 10/27/2026 10:00 | 119 | 62.90 |
| 10/27/2026 10:00 | 369 | 62.90 |
| 10/27/2026 10:00 | 369 | 62.90 |
| 10/27/2026 10:00 | 143 | 62.90 |
| 10/27/2026 10:00 | 369 | 62.90 |
| 10/27/2026 10:00 | 18 | 62.90 |
| 10/27/2026 10:00 | 50 | 62.90 |
| 10/27/2026 10:00 | 36 | 62.90 |
| 10/27/2026 10:00 | 346 | 62.90 |
| 10/27/2026 10:00 | 452 | 62.90 |
| 10/27/2026 10:00 | 186 | 62.88 |
| 10/27/2026 10:00 | 71 | 62.88 |
| 10/27/2026 10:00 | 472 | 62.88 |
| 10/27/2026 10:00 | 34 | 62.84 |
| 10/27/2026 10:00 | 97 | 62.82 |
| 10/27/2026 10:00 | 120 | 62.82 |
| 10/27/2026 10:00 | 155 | 62.82 |
| 10/27/2026 10:00 | 144 | 62.80 |
| 10/27/2026 10:00 | 900 | 62.80 |
| 10/27/2026 10:00 | 140 | 62.80 |
| 10/27/2026 10:00 | 165 | 62.80 |
| 10/27/2026 10:00 | 21 | 62.78 |
| 10/27/2026 10:00 | 21 | 62.76 |
| 10/27/2026 10:00 | 1 | 62.74 |
| 10/27/2026 10:00 | 18 | 62.76 |
| 10/27/2026 10:00 | 50 | 62.76 |
| 10/27/2026 10:00 | 21 | 62.76 |
| 10/27/2026 10:00 | 10 | 62.74 |
| 10/27/2026 10:00 | 21 | 62.72 |
| 10/27/2026 10:00 | 43 | 62.68 |
| 10/27/2026 10:00 | 187 | 62.68 |
| 10/27/2026 10:00 | 91 | 62.68 |
| 10/27/2026 10:00 | 270 | 62.68 |
| 10/27/2026 10:00 | 187 | 62.68 |
| 10/27/2026 10:00 | 35 | 62.68 |
| 10/27/2026 10:00 | 187 | 62.68 |
| 10/27/2026 10:00 | 100 | 62.68 |
| 10/27/2026 10:00 | 34 | 62.68 |
| 10/27/2026 10:00 | 237 | 62.68 |
| 10/27/2026 10:00 | 18 | 62.72 |
| 10/27/2026 10:00 | 35 | 62.76 |
| 10/27/2026 09:59 | 4 | 62.76 |
| 10/27/2026 09:59 | 21 | 62.76 |
| 10/27/2026 09:59 | 18 | 62.76 |
| 10/27/2026 09:59 | 18 | 62.72 |
| 10/27/2026 09:59 | 142 | 62.68 |
| 10/27/2026 09:59 | 483 | 62.68 |
| 10/27/2026 09:59 | 69 | 62.68 |
| 10/27/2026 09:59 | 69 | 62.66 |
| 10/27/2026 09:59 | 18 | 62.68 |
| 10/27/2026 09:59 | 21 | 62.68 |
| 10/27/2026 09:58 | 18 | 62.66 |
| 10/27/2026 09:58 | 21 | 62.66 |
| 10/27/2026 09:58 | 88 | 62.66 |
| 10/27/2026 09:58 | 18 | 62.68 |
| 10/27/2026 09:58 | 21 | 62.68 |
| 10/27/2026 09:58 | 21 | 62.68 |
| 10/27/2026 09:57 | 21 | 62.70 |
| 10/27/2026 09:57 | 16 | 62.66 |
| 10/27/2026 09:57 | 21 | 62.68 |
| 10/27/2026 09:57 | 21 | 62.68 |
| 10/27/2026 09:57 | 37 | 62.72 |
| 10/27/2026 09:57 | 21 | 62.72 |
| 10/27/2026 09:57 | 21 | 62.72 |
| 10/27/2026 09:57 | 37 | 62.72 |
| 10/27/2026 09:57 | 50 | 62.70 |
| 10/27/2026 09:57 | 21 | 62.70 |
| 10/27/2026 09:57 | 28 | 62.70 |
| 10/27/2026 09:57 | 150 | 62.68 |
| 10/27/2026 09:57 | 21 | 62.68 |
| 10/27/2026 09:57 | 9 | 62.70 |
| 10/27/2026 09:57 | 37 | 62.68 |
| 10/27/2026 09:57 | 78 | 62.66 |
| 10/27/2026 09:57 | 18 | 62.68 |
| 10/27/2026 09:57 | 18 | 62.68 |
| 10/27/2026 09:57 | 12 | 62.70 |
| 10/27/2026 09:57 | 3 | 62.72 |
| 10/27/2026 09:57 | 18 | 62.76 |
| 10/27/2026 09:57 | 143 | 62.76 |
| 10/27/2026 09:57 | 40 | 62.74 |
| 10/27/2026 09:57 | 21 | 62.74 |
| 10/27/2026 09:56 | 18 | 62.72 |
| 10/27/2026 09:56 | 200 | 62.72 |
| 10/27/2026 09:56 | 44 | 62.72 |
| 10/27/2026 09:56 | 50 | 62.72 |
| 10/27/2026 09:56 | 18 | 62.74 |
| 10/27/2026 09:56 | 50 | 62.74 |
| 10/27/2026 09:55 | 40 | 62.74 |
| 10/27/2026 09:55 | 22 | 62.74 |
| 10/27/2026 09:55 | 27 | 62.72 |
| 10/27/2026 09:55 | 18 | 62.72 |
| 10/27/2026 09:55 | 22 | 62.72 |
| 10/27/2026 09:55 | 50 | 62.72 |
| 10/27/2026 09:54 | 2 | 62.70 |
| 10/27/2026 09:54 | 44 | 62.70 |
| 10/27/2026 09:54 | 46 | 62.70 |
| 10/27/2026 09:54 | 50 | 62.72 |
| 10/27/2026 09:54 | 42 | 62.72 |
| 10/27/2026 09:54 | 42 | 62.72 |
| 10/27/2026 09:54 | 50 | 62.72 |
| 10/27/2026 09:54 | 42 | 62.72 |
| 10/27/2026 09:54 | 45 | 62.70 |
| 10/27/2026 09:54 | 42 | 62.72 |
| 10/27/2026 09:54 | 50 | 62.72 |
| 10/27/2026 09:54 | 398 | 62.78 |
| 10/27/2026 09:54 | 104 | 62.78 |
| 10/27/2026 09:54 | 100 | 62.72 |
| 10/27/2026 09:54 | 45 | 62.76 |
| 10/27/2026 09:54 | 51 | 62.72 |
| 10/27/2026 09:54 | 49 | 62.72 |
| 10/27/2026 09:54 | 40 | 62.74 |
| 10/27/2026 09:54 | 22 | 62.74 |
| 10/27/2026 09:54 | 57 | 62.74 |
| 10/27/2026 09:54 | 102 | 62.74 |
| 10/27/2026 09:54 | 60 | 62.70 |
| 10/27/2026 09:54 | 40 | 62.68 |
| 10/27/2026 09:54 | 40 | 62.66 |
| 10/27/2026 09:54 | 53 | 62.66 |
| 10/27/2026 09:54 | 28 | 62.68 |
| 10/27/2026 09:54 | 122 | 62.66 |
| 10/27/2026 09:54 | 90 | 62.64 |
| 10/27/2026 09:54 | 112 | 62.64 |
| 10/27/2026 09:54 | 90 | 62.64 |
| 10/27/2026 09:54 | 125 | 62.64 |
| 10/27/2026 09:54 | 294 | 62.64 |
| 10/27/2026 09:54 | 154 | 62.64 |
| 10/27/2026 09:54 | 103 | 62.62 |
| 10/27/2026 09:54 | 150 | 62.62 |
| 10/27/2026 09:54 | 17 | 62.60 |
| 10/27/2026 09:54 | 120 | 62.60 |
| 10/27/2026 09:54 | 21 | 62.60 |
| 10/27/2026 09:54 | 354 | 62.60 |
| 10/27/2026 09:54 | 18 | 62.58 |
| 10/27/2026 09:54 | 50 | 62.58 |
| 10/27/2026 09:54 | 48 | 62.54 |
| 10/27/2026 09:52 | 10 | 62.54 |
| 10/27/2026 09:52 | 18 | 62.54 |
| 10/27/2026 09:52 | 22 | 62.54 |
| 10/27/2026 09:52 | 30 | 62.54 |
| 10/27/2026 09:51 | 18 | 62.52 |
| 10/27/2026 09:50 | 50 | 62.50 |
| 10/27/2026 09:50 | 50 | 62.50 |
| 10/27/2026 09:49 | 50 | 62.50 |
| 10/27/2026 09:48 | 50 | 62.48 |
| 10/27/2026 09:48 | 100 | 62.48 |
| 10/27/2026 09:48 | 7 | 62.50 |
| 10/27/2026 09:48 | 51 | 62.50 |
| 10/27/2026 09:48 | 33 | 62.48 |
| 10/27/2026 09:48 | 50 | 62.48 |
| 10/27/2026 09:48 | 120 | 62.46 |
| 10/27/2026 09:48 | 34 | 62.52 |
| 10/27/2026 09:48 | 34 | 62.54 |
| 10/27/2026 09:48 | 34 | 62.54 |
| 10/27/2026 09:48 | 32 | 62.54 |
| 10/27/2026 09:48 | 7 | 62.52 |
| 10/27/2026 09:48 | 55 | 62.52 |
| 10/27/2026 09:48 | 21 | 62.50 |
| 10/27/2026 09:48 | 7 | 62.50 |
| 10/27/2026 09:48 | 225 | 62.44 |
| 10/27/2026 09:48 | 175 | 62.44 |
| 10/27/2026 09:47 | 18 | 62.46 |
| 10/27/2026 09:47 | 48 | 62.46 |
| 10/27/2026 09:47 | 34 | 62.46 |
| 10/27/2026 09:47 | 11 | 62.48 |
| 10/27/2026 09:47 | 7 | 62.48 |
| 10/27/2026 09:47 | 34 | 62.50 |
| 10/27/2026 09:47 | 18 | 62.48 |
| 10/27/2026 09:47 | 50 | 62.48 |
| 10/27/2026 09:47 | 18 | 62.46 |
| 10/27/2026 09:47 | 10 | 62.46 |
| 10/27/2026 09:46 | 50 | 62.46 |
| 10/27/2026 09:46 | 42 | 62.46 |
| 10/27/2026 09:46 | 100 | 62.44 |
| 10/27/2026 09:46 | 18 | 62.46 |
| 10/27/2026 09:46 | 44 | 62.46 |
| 10/27/2026 09:46 | 32 | 62.48 |
| 10/27/2026 09:45 | 7 | 62.52 |
| 10/27/2026 09:45 | 43 | 62.52 |
| 10/27/2026 09:45 | 97 | 62.50 |
| 10/27/2026 09:45 | 18 | 62.50 |
| 10/27/2026 09:45 | 50 | 62.50 |
| 10/27/2026 09:45 | 45 | 62.50 |
| 10/27/2026 09:45 | 45 | 62.50 |
| 10/27/2026 09:45 | 18 | 62.52 |
| 10/27/2026 09:45 | 45 | 62.48 |
| 10/27/2026 09:45 | 45 | 62.50 |
| 10/27/2026 09:45 | 45 | 62.46 |
| 10/27/2026 09:45 | 45 | 62.42 |
| 10/27/2026 09:45 | 45 | 62.42 |
| 10/27/2026 09:45 | 45 | 62.44 |
| 10/27/2026 09:45 | 45 | 62.44 |
| 10/27/2026 09:45 | 44 | 62.46 |
| 10/27/2026 09:45 | 46 | 62.50 |
| 10/27/2026 09:45 | 130 | 62.48 |
| 10/27/2026 09:45 | 18 | 62.48 |
| 10/27/2026 09:44 | 53 | 62.50 |
| 10/27/2026 09:44 | 46 | 62.50 |
| 10/27/2026 09:44 | 43 | 62.50 |
| 10/27/2026 09:44 | 46 | 62.50 |
| 10/27/2026 09:44 | 46 | 62.50 |
| 10/27/2026 09:44 | 46 | 62.52 |
| 10/27/2026 09:44 | 15 | 62.52 |
| 10/27/2026 09:44 | 21 | 62.50 |
| 10/27/2026 09:44 | 45 | 62.50 |
| 10/27/2026 09:44 | 15 | 62.50 |
| 10/27/2026 09:44 | 470 | 62.50 |
| 10/27/2026 09:44 | 41 | 62.48 |
| 10/27/2026 09:44 | 30 | 62.50 |
| 10/27/2026 09:44 | 18 | 62.44 |
| 10/27/2026 09:44 | 10 | 62.44 |
| 10/27/2026 09:43 | 18 | 62.48 |
| 10/27/2026 09:43 | 27 | 62.48 |
| 10/27/2026 09:43 | 30 | 62.48 |
| 10/27/2026 09:43 | 50 | 62.44 |
| 10/27/2026 09:42 | 32 | 62.46 |
| 10/27/2026 09:42 | 20 | 62.36 |
| 10/27/2026 09:41 | 100 | 62.32 |
| 10/27/2026 09:41 | 19 | 62.32 |
| 10/27/2026 09:41 | 12 | 62.32 |
| 10/27/2026 09:41 | 47 | 62.34 |
| 10/27/2026 09:41 | 15 | 62.34 |
| 10/27/2026 09:41 | 18 | 62.34 |
| 10/27/2026 09:39 | 45 | 62.38 |
| 10/27/2026 09:39 | 90 | 62.38 |
| 10/27/2026 09:39 | 42 | 62.40 |
| 10/27/2026 09:39 | 18 | 62.40 |
| 10/27/2026 09:39 | 43 | 62.40 |
| 10/27/2026 09:39 | 43 | 62.40 |
| 10/27/2026 09:39 | 3 | 62.40 |
| 10/27/2026 09:39 | 5 | 62.40 |
| 10/27/2026 09:39 | 20 | 62.38 |
| 10/27/2026 09:38 | 18 | 62.34 |
| 10/27/2026 09:38 | 63 | 62.32 |
| 10/27/2026 09:38 | 23 | 62.32 |
| 10/27/2026 09:38 | 422 | 62.32 |
| 10/27/2026 09:37 | 51 | 62.34 |
| 10/27/2026 09:37 | 10 | 62.38 |
| 10/27/2026 09:37 | 50 | 62.38 |
| 10/27/2026 09:37 | 100 | 62.38 |
| 10/27/2026 09:37 | 54 | 62.36 |
| 10/27/2026 09:37 | 150 | 62.32 |
| 10/27/2026 09:37 | 156 | 62.34 |
| 10/27/2026 09:37 | 1500 | 62.34 |
| 10/27/2026 09:37 | 1500 | 62.32 |
| 10/27/2026 09:37 | 18 | 62.24 |
| 10/27/2026 09:37 | 50 | 62.22 |
| 10/27/2026 09:37 | 6 | 62.22 |
| 10/27/2026 09:37 | 66 | 62.26 |
| 10/27/2026 09:37 | 44 | 62.26 |
| 10/27/2026 09:36 | 18 | 62.24 |
| 10/27/2026 09:35 | 100 | 62.14 |
| 10/27/2026 09:35 | 81 | 62.12 |
| 10/27/2026 09:35 | 81 | 62.06 |
| 10/27/2026 09:35 | 18 | 62.04 |
| 10/27/2026 09:35 | 81 | 62.04 |
| 10/27/2026 09:35 | 17 | 62.02 |
| 10/27/2026 09:34 | 46 | 62.02 |
| 10/27/2026 09:32 | 44 | 62.10 |
| 10/27/2026 09:32 | 9 | 62.12 |
| 10/27/2026 09:31 | 44 | 62.14 |
| 10/27/2026 09:31 | 51 | 62.14 |
| 10/27/2026 09:31 | 46 | 62.16 |
| 10/27/2026 09:31 | 18 | 62.16 |
| 10/27/2026 09:31 | 50 | 62.18 |
| 10/27/2026 09:30 | 44 | 62.18 |
| 10/27/2026 09:30 | 38 | 62.18 |
| 10/27/2026 09:30 | 38 | 62.20 |
| 10/27/2026 09:30 | 50 | 62.18 |
| 10/27/2026 09:30 | 38 | 62.16 |
| 10/27/2026 09:30 | 38 | 62.14 |
| 10/27/2026 09:30 | 160 | 62.14 |
| 10/27/2026 09:30 | 66 | 62.12 |
| 10/27/2026 09:30 | 38 | 62.12 |
| 10/27/2026 09:30 | 104 | 62.12 |
| 10/27/2026 09:30 | 100 | 62.12 |
| 10/27/2026 09:30 | 42 | 62.12 |
| 10/27/2026 09:30 | 47 | 62.12 |
| 10/27/2026 09:30 | 18 | 62.10 |
| 10/27/2026 09:30 | 50 | 62.10 |
| 10/27/2026 09:30 | 50 | 62.10 |
| 10/27/2026 09:30 | 18 | 62.10 |
| 10/27/2026 09:30 | 50 | 62.10 |
| 10/27/2026 09:30 | 35 | 62.10 |
| 10/27/2026 09:29 | 35 | 62.08 |
| 10/27/2026 09:29 | 18 | 62.08 |
| 10/27/2026 09:28 | 39 | 62.08 |
| 10/27/2026 09:28 | 22 | 62.08 |
| 10/27/2026 09:28 | 20 | 62.06 |
| 10/27/2026 09:28 | 133 | 62.06 |
| 10/27/2026 09:28 | 40 | 62.06 |
| 10/27/2026 09:28 | 240 | 62.06 |
| 10/27/2026 09:28 | 81 | 62.04 |
| 10/27/2026 09:28 | 18 | 62.04 |
| 10/27/2026 09:28 | 34 | 62.04 |
| 10/27/2026 09:28 | 56 | 62.02 |
| 10/27/2026 09:28 | 82 | 62.00 |
| 10/27/2026 09:28 | 1244 | 61.94 |
| 10/27/2026 09:28 | 39 | 61.96 |
| 10/27/2026 09:28 | 39 | 61.96 |
| 10/27/2026 09:28 | 256 | 61.94 |
| 10/27/2026 09:28 | 146 | 61.98 |
| 10/27/2026 09:28 | 127 | 61.98 |
| 10/27/2026 09:28 | 80 | 61.98 |
| 10/27/2026 09:28 | 95 | 62.00 |
| 10/27/2026 09:28 | 100 | 62.02 |
| 10/27/2026 09:28 | 39 | 62.02 |
| 10/27/2026 09:28 | 100 | 62.04 |
| 10/27/2026 09:28 | 6 | 62.08 |
| 10/27/2026 09:28 | 39 | 62.08 |
| 10/27/2026 09:28 | 199 | 62.06 |
| 10/27/2026 09:28 | 24 | 62.06 |
| 10/27/2026 09:28 | 104 | 62.08 |
| 10/27/2026 09:28 | 27 | 62.08 |
| 10/27/2026 09:28 | 18 | 62.08 |
| 10/27/2026 09:28 | 101 | 62.08 |
| 10/27/2026 09:28 | 18 | 62.10 |
| 10/27/2026 09:28 | 61 | 62.10 |
| 10/27/2026 09:28 | 100 | 62.10 |
| 10/27/2026 09:28 | 50 | 62.10 |
| 10/27/2026 09:28 | 58 | 62.10 |
| 10/27/2026 09:28 | 12 | 62.12 |
| 10/27/2026 09:28 | 103 | 62.14 |
| 10/27/2026 09:28 | 100 | 62.14 |
| 10/27/2026 09:28 | 27 | 62.16 |
| 10/27/2026 09:28 | 18 | 62.16 |
| 10/27/2026 09:28 | 18 | 62.16 |
| 10/27/2026 09:28 | 50 | 62.16 |
| 10/27/2026 09:28 | 38 | 62.16 |
| 10/27/2026 09:28 | 100 | 62.18 |
| 10/27/2026 09:28 | 33 | 62.18 |
| 10/27/2026 09:28 | 36 | 62.18 |
| 10/27/2026 09:28 | 23 | 62.18 |
| 10/27/2026 09:28 | 22 | 62.18 |
| 10/27/2026 09:28 | 18 | 62.18 |
| 10/27/2026 09:28 | 104 | 62.18 |
| 10/27/2026 09:28 | 50 | 62.18 |
| 10/27/2026 09:28 | 61 | 62.18 |
| 10/27/2026 09:28 | 35 | 62.18 |
| 10/27/2026 09:27 | 47 | 62.22 |
| 10/27/2026 09:27 | 18 | 62.22 |
| 10/27/2026 09:27 | 44 | 62.22 |
| 10/27/2026 09:26 | 18 | 62.24 |
| 10/27/2026 09:25 | 18 | 62.28 |
| 10/27/2026 09:25 | 142 | 62.30 |
| 10/27/2026 09:25 | 45 | 62.30 |
| 10/27/2026 09:25 | 75 | 62.30 |
| 10/27/2026 09:25 | 18 | 62.30 |
| 10/27/2026 09:24 | 18 | 62.30 |
| 10/27/2026 09:24 | 50 | 62.30 |
| 10/27/2026 09:23 | 81 | 62.24 |
| 10/27/2026 09:23 | 18 | 62.24 |
| 10/27/2026 09:23 | 160 | 62.22 |
| 10/27/2026 09:23 | 46 | 62.22 |
| 10/27/2026 09:23 | 3 | 62.22 |
| 10/27/2026 09:23 | 20 | 62.22 |
| 10/27/2026 09:23 | 18 | 62.24 |
| 10/27/2026 09:22 | 32 | 62.28 |
| 10/27/2026 09:22 | 32 | 62.28 |
| 10/27/2026 09:22 | 18 | 62.30 |
| 10/27/2026 09:22 | 100 | 62.30 |
| 10/27/2026 09:22 | 45 | 62.30 |
| 10/27/2026 09:22 | 12 | 62.32 |
| 10/27/2026 09:22 | 188 | 62.32 |
| 10/27/2026 09:22 | 18 | 62.34 |
| 10/27/2026 09:22 | 40 | 62.36 |
| 10/27/2026 09:22 | 155 | 62.38 |
| 10/27/2026 09:22 | 47 | 62.38 |
| 10/27/2026 09:22 | 47 | 62.38 |
| 10/27/2026 09:22 | 18 | 62.38 |
| 10/27/2026 09:21 | 18 | 62.34 |
| 10/27/2026 09:21 | 63 | 62.30 |
| 10/27/2026 09:21 | 41 | 62.30 |
| 10/27/2026 09:21 | 11 | 62.30 |
| 10/27/2026 09:21 | 107 | 62.30 |
| 10/27/2026 09:21 | 198 | 62.30 |
| 10/27/2026 09:21 | 118 | 62.28 |
| 10/27/2026 09:21 | 81 | 62.20 |
| 10/27/2026 09:21 | 18 | 62.20 |
| 10/27/2026 09:21 | 18 | 62.18 |
| 10/27/2026 09:21 | 18 | 62.16 |
| 10/27/2026 09:21 | 46 | 62.16 |
| 10/27/2026 09:21 | 96 | 62.18 |
| 10/27/2026 09:21 | 102 | 62.18 |
| 10/27/2026 09:21 | 100 | 62.18 |
| 10/27/2026 09:21 | 18 | 62.20 |
| 10/27/2026 09:21 | 11 | 62.20 |
| 10/27/2026 09:21 | 187 | 62.20 |
| 10/27/2026 09:20 | 18 | 62.22 |
| 10/27/2026 09:20 | 47 | 62.26 |
| 10/27/2026 09:20 | 18 | 62.28 |
| 10/27/2026 09:20 | 45 | 62.28 |
| 10/27/2026 09:20 | 18 | 62.30 |
| 10/27/2026 09:20 | 63 | 62.30 |
| 10/27/2026 09:19 | 18 | 62.34 |
| 10/27/2026 09:19 | 46 | 62.34 |
| 10/27/2026 09:19 | 18 | 62.36 |
| 10/27/2026 09:19 | 300 | 62.36 |
| 10/27/2026 09:19 | 95 | 62.32 |
| 10/27/2026 09:19 | 139 | 62.34 |
| 10/27/2026 09:19 | 18 | 62.34 |
| 10/27/2026 09:19 | 56 | 62.36 |
| 10/27/2026 09:19 | 439 | 62.36 |
| 10/27/2026 09:19 | 495 | 62.32 |
| 10/27/2026 09:19 | 495 | 62.32 |
| 10/27/2026 09:19 | 229 | 62.30 |
| 10/27/2026 09:18 | 100 | 62.30 |
| 10/27/2026 09:18 | 92 | 62.26 |
| 10/27/2026 09:18 | 150 | 62.26 |
| 10/27/2026 09:18 | 28 | 62.24 |
| 10/27/2026 09:18 | 50 | 62.24 |
| 10/27/2026 09:18 | 126 | 62.24 |
| 10/27/2026 09:18 | 18 | 62.24 |
| 10/27/2026 09:17 | 95 | 62.20 |
| 10/27/2026 09:17 | 279 | 62.20 |
| 10/27/2026 09:17 | 77 | 62.20 |
| 10/27/2026 09:17 | 187 | 62.20 |
| 10/27/2026 09:17 | 187 | 62.20 |
| 10/27/2026 09:17 | 73 | 62.18 |
| 10/27/2026 09:17 | 599 | 62.18 |
| 10/27/2026 09:17 | 73 | 62.18 |
| 10/27/2026 09:17 | 153 | 62.18 |
| 10/27/2026 09:17 | 34 | 62.16 |
| 10/27/2026 09:17 | 119 | 62.17 |
| 10/27/2026 09:17 | 18 | 62.14 |
| 10/27/2026 09:17 | 18 | 62.14 |
| 10/27/2026 09:16 | 18 | 62.10 |
| 10/27/2026 09:16 | 187 | 62.10 |
| 10/27/2026 09:16 | 152 | 62.10 |
| 10/27/2026 09:16 | 461 | 62.08 |
| 10/27/2026 09:16 | 173 | 62.08 |
| 10/27/2026 09:16 | 183 | 62.08 |
| 10/27/2026 09:16 | 101 | 62.08 |
| 10/27/2026 09:16 | 97 | 62.08 |
| 10/27/2026 09:16 | 18 | 62.10 |
| 10/27/2026 09:16 | 100 | 62.10 |
| 10/27/2026 09:15 | 64 | 62.16 |
| 10/27/2026 09:15 | 93 | 62.16 |
| 10/27/2026 09:15 | 93 | 62.14 |
| 10/27/2026 09:15 | 104 | 62.14 |
| 10/27/2026 09:15 | 187 | 62.14 |
| 10/27/2026 09:15 | 187 | 62.18 |
| 10/27/2026 09:15 | 70 | 62.14 |
| 10/27/2026 09:15 | 1375 | 62.12 |
| 10/27/2026 09:15 | 1375 | 62.10 |
| 10/27/2026 09:15 | 104 | 62.06 |
| 10/27/2026 09:15 | 18 | 62.06 |
| 10/27/2026 09:15 | 50 | 62.06 |
| 10/27/2026 09:15 | 187 | 62.06 |
| 10/27/2026 09:15 | 81 | 62.00 |
| 10/27/2026 09:15 | 1500 | 61.98 |
| 10/27/2026 09:15 | 198 | 61.96 |
| 10/27/2026 09:15 | 857 | 61.96 |
| 10/27/2026 09:15 | 445 | 61.96 |
| 10/27/2026 09:15 | 18 | 61.94 |
| 10/27/2026 09:15 | 1500 | 61.94 |
| 10/27/2026 09:15 | 81 | 61.94 |
| 10/27/2026 09:15 | 1313 | 61.92 |
| 10/27/2026 09:15 | 187 | 61.92 |
| 10/27/2026 09:15 | 18 | 61.90 |
| 10/27/2026 09:14 | 50 | 61.90 |
| 10/27/2026 09:14 | 360 | 61.88 |
| 10/27/2026 09:14 | 356 | 61.88 |
| 10/27/2026 09:14 | 502 | 61.88 |
| 10/27/2026 09:14 | 282 | 61.88 |
| 10/27/2026 09:14 | 18 | 61.88 |
| 10/27/2026 09:14 | 18 | 61.86 |
| 10/27/2026 09:14 | 1500 | 61.80 |
| 10/27/2026 09:14 | 1500 | 61.82 |
| 10/27/2026 09:14 | 18 | 61.82 |
| 10/27/2026 09:14 | 81 | 61.84 |
| 10/27/2026 09:14 | 1500 | 61.82 |
| 10/27/2026 09:14 | 2 | 61.82 |
| 10/27/2026 09:13 | 165 | 61.80 |
| 10/27/2026 09:13 | 857 | 61.80 |
| 10/27/2026 09:13 | 478 | 61.80 |
| 10/27/2026 09:13 | 18 | 61.80 |
| 10/27/2026 09:13 | 100 | 61.80 |
| 10/27/2026 09:13 | 200 | 61.80 |
| 10/27/2026 09:13 | 148 | 61.82 |
| 10/27/2026 09:13 | 18 | 61.88 |
| 10/27/2026 09:13 | 81 | 61.88 |
| 10/27/2026 09:13 | 110 | 61.88 |
| 10/27/2026 09:12 | 50 | 61.92 |
| 10/27/2026 09:12 | 97 | 61.90 |
| 10/27/2026 09:12 | 1500 | 61.88 |
| 10/27/2026 09:12 | 1358 | 61.88 |
| 10/27/2026 09:12 | 142 | 61.88 |
| 10/27/2026 09:12 | 99 | 61.88 |
| 10/27/2026 09:12 | 18 | 61.86 |
| 10/27/2026 09:12 | 161 | 61.84 |
| 10/27/2026 09:12 | 18 | 61.82 |
| 10/27/2026 09:11 | 50 | 61.76 |
| 10/27/2026 09:11 | 50 | 61.76 |
| 10/27/2026 09:11 | 18 | 61.76 |
| 10/27/2026 09:11 | 372 | 61.76 |
| 10/27/2026 09:11 | 317 | 61.82 |
| 10/27/2026 09:11 | 1183 | 61.82 |
| 10/27/2026 09:11 | 185 | 61.82 |
| 10/27/2026 09:11 | 225 | 61.82 |
| 10/27/2026 09:11 | 18 | 61.84 |
| 10/27/2026 09:11 | 903 | 61.86 |
| 10/27/2026 09:11 | 597 | 61.86 |
| 10/27/2026 09:11 | 50 | 61.86 |
| 10/27/2026 09:11 | 18 | 61.86 |
| 10/27/2026 09:11 | 18 | 61.86 |
| 10/27/2026 09:11 | 200 | 61.86 |
| 10/27/2026 09:11 | 48 | 61.86 |
| 10/27/2026 09:11 | 106 | 61.84 |
| 10/27/2026 09:11 | 300 | 61.84 |
| 10/27/2026 09:11 | 106 | 61.84 |
| 10/27/2026 09:11 | 1094 | 61.84 |
| 10/27/2026 09:11 | 1140 | 61.86 |
| 10/27/2026 09:11 | 360 | 61.86 |
| 10/27/2026 09:11 | 222 | 61.88 |
| 10/27/2026 09:11 | 18 | 61.88 |
| 10/27/2026 09:11 | 1500 | 61.88 |
| 10/27/2026 09:11 | 104 | 61.94 |
| 10/27/2026 09:11 | 78 | 61.92 |
| 10/27/2026 09:11 | 1500 | 61.92 |
| 10/27/2026 09:11 | 34 | 61.92 |
| 10/27/2026 09:10 | 161 | 61.90 |
| 10/27/2026 09:10 | 135 | 61.90 |
| 10/27/2026 09:10 | 166 | 61.92 |
| 10/27/2026 09:10 | 466 | 61.92 |
| 10/27/2026 09:10 | 1034 | 61.92 |
| 10/27/2026 09:10 | 16 | 61.92 |
| 10/27/2026 09:10 | 4 | 61.96 |
| 10/27/2026 09:10 | 488 | 61.96 |
| 10/27/2026 09:09 | 50 | 61.96 |
| 10/27/2026 09:09 | 18 | 61.96 |
| 10/27/2026 09:09 | 43 | 61.90 |
| 10/27/2026 09:09 | 50 | 61.90 |
| 10/27/2026 09:09 | 48 | 61.90 |
| 10/27/2026 09:09 | 50 | 61.84 |
| 10/27/2026 09:09 | 11 | 61.84 |
| 10/27/2026 09:09 | 225 | 61.80 |
| 10/27/2026 09:09 | 225 | 61.80 |
| 10/27/2026 09:09 | 45 | 61.80 |
| 10/27/2026 09:09 | 204 | 61.80 |
| 10/27/2026 09:09 | 93 | 61.82 |
| 10/27/2026 09:09 | 49 | 61.82 |
| 10/27/2026 09:09 | 225 | 61.82 |
| 10/27/2026 09:09 | 225 | 61.82 |
| 10/27/2026 09:09 | 225 | 61.82 |
| 10/27/2026 09:09 | 225 | 61.82 |
| 10/27/2026 09:09 | 225 | 61.82 |
| 10/27/2026 09:09 | 225 | 61.82 |
| 10/27/2026 09:09 | 225 | 61.82 |
| 10/27/2026 09:09 | 225 | 61.82 |
| 10/27/2026 09:09 | 4 | 61.82 |
| 10/27/2026 09:09 | 43 | 61.84 |
| 10/27/2026 09:09 | 1500 | 61.86 |
| 10/27/2026 09:09 | 50 | 61.88 |
| 10/27/2026 09:09 | 50 | 61.88 |
| 10/27/2026 09:09 | 88 | 61.94 |
| 10/27/2026 09:09 | 32 | 61.94 |
| 10/27/2026 09:09 | 250 | 61.94 |
| 10/27/2026 09:09 | 125 | 61.92 |
| 10/27/2026 09:09 | 2000 | 61.94 |
| 10/27/2026 09:09 | 10 | 61.94 |
| 10/27/2026 09:09 | 66 | 61.98 |
| 10/27/2026 09:09 | 16 | 62.00 |
| 10/27/2026 09:09 | 1500 | 62.00 |
| 10/27/2026 09:09 | 99 | 62.00 |
| 10/27/2026 09:09 | 50 | 62.00 |
| 10/27/2026 09:09 | 1500 | 62.00 |
| 10/27/2026 09:09 | 275 | 62.00 |
| 10/27/2026 09:08 | 1500 | 62.02 |
| 10/27/2026 09:08 | 64 | 62.04 |
| 10/27/2026 09:08 | 664 | 62.06 |
| 10/27/2026 09:08 | 836 | 62.06 |
| 10/27/2026 09:08 | 21 | 62.06 |
| 10/27/2026 09:08 | 35 | 62.12 |
| 10/27/2026 09:07 | 100 | 62.14 |
| 10/27/2026 09:07 | 100 | 62.12 |
| 10/27/2026 09:07 | 45 | 62.14 |
| 10/27/2026 09:07 | 50 | 62.14 |
| 10/27/2026 09:07 | 1500 | 62.14 |
| 10/27/2026 09:07 | 2 | 62.14 |
| 10/27/2026 09:07 | 50 | 62.12 |
| 10/27/2026 09:07 | 18 | 62.12 |
| 10/27/2026 09:07 | 110 | 62.10 |
| 10/27/2026 09:07 | 45 | 62.06 |
| 10/27/2026 09:07 | 80 | 62.12 |
| 10/27/2026 09:07 | 2000 | 62.12 |
| 10/27/2026 09:07 | 97 | 62.16 |
| 10/27/2026 09:07 | 373 | 62.20 |
| 10/27/2026 09:07 | 100 | 62.20 |
| 10/27/2026 09:07 | 50 | 62.22 |
| 10/27/2026 09:07 | 98 | 62.22 |
| 10/27/2026 09:07 | 143 | 62.26 |
| 10/27/2026 09:07 | 461 | 62.26 |
| 10/27/2026 09:07 | 250 | 62.24 |
| 10/27/2026 09:07 | 71 | 62.24 |
| 10/27/2026 09:07 | 50 | 62.22 |
| 10/27/2026 09:07 | 105 | 62.22 |
| 10/27/2026 09:07 | 232 | 62.20 |
| 10/27/2026 09:07 | 196 | 62.20 |
| 10/27/2026 09:07 | 238 | 62.20 |
| 10/27/2026 09:07 | 25 | 62.22 |
| 10/27/2026 09:07 | 25 | 62.22 |
| 10/27/2026 09:07 | 21 | 62.22 |
| 10/27/2026 09:07 | 25 | 62.26 |
| 10/27/2026 09:06 | 50 | 62.26 |
| 10/27/2026 09:06 | 101 | 62.26 |
| 10/27/2026 09:06 | 1500 | 62.20 |
| 10/27/2026 09:06 | 1500 | 62.18 |
| 10/27/2026 09:06 | 54 | 62.18 |
| 10/27/2026 09:06 | 50 | 62.12 |
| 10/27/2026 09:06 | 1500 | 62.12 |
| 10/27/2026 09:06 | 1299 | 62.12 |
| 10/27/2026 09:06 | 201 | 62.12 |
| 10/27/2026 09:06 | 50 | 62.10 |
| 10/27/2026 09:06 | 36 | 62.10 |
| 10/27/2026 09:05 | 125 | 62.02 |
| 10/27/2026 09:05 | 70 | 62.02 |
| 10/27/2026 09:05 | 50 | 62.02 |
| 10/27/2026 09:05 | 130 | 62.02 |
| 10/27/2026 09:05 | 36 | 62.04 |
| 10/27/2026 09:05 | 186 | 62.04 |
| 10/27/2026 09:04 | 71 | 62.06 |
| 10/27/2026 09:04 | 1429 | 62.08 |
| 10/27/2026 09:04 | 810 | 62.08 |
| 10/27/2026 09:04 | 690 | 62.08 |
| 10/27/2026 09:04 | 1500 | 62.08 |
| 10/27/2026 09:04 | 1500 | 62.06 |
| 10/27/2026 09:04 | 1500 | 62.04 |
| 10/27/2026 09:04 | 36 | 62.04 |
| 10/27/2026 09:04 | 55 | 61.94 |
| 10/27/2026 09:03 | 20 | 62.00 |
| 10/27/2026 09:02 | 1913 | 62.06 |
| 10/27/2026 09:02 | 87 | 62.06 |
| 10/27/2026 09:02 | 1500 | 62.08 |
| 10/27/2026 09:02 | 76 | 62.12 |
| 10/27/2026 09:02 | 219 | 62.14 |
| 10/27/2026 09:02 | 14 | 62.14 |
| 10/27/2026 09:02 | 137 | 62.14 |
| 10/27/2026 09:02 | 1136 | 62.22 |
| 10/27/2026 09:02 | 406 | 62.24 |
| 10/27/2026 09:02 | 50 | 62.22 |
| 10/27/2026 09:02 | 1331 | 62.22 |
| 10/27/2026 09:02 | 151 | 62.24 |
| 10/27/2026 09:02 | 83 | 62.24 |
| 10/27/2026 09:02 | 152 | 62.22 |
| 10/27/2026 09:02 | 1500 | 62.22 |
| 10/27/2026 09:02 | 1500 | 62.22 |
| 10/27/2026 09:02 | 50 | 62.16 |
| 10/27/2026 09:02 | 263 | 62.16 |
| 10/27/2026 09:02 | 105 | 62.16 |
| 10/27/2026 09:02 | 53 | 62.08 |
| 10/27/2026 09:02 | 53 | 62.08 |
| 10/27/2026 09:02 | 50 | 62.08 |
| 10/27/2026 09:02 | 69 | 62.08 |
| 10/27/2026 09:02 | 18 | 61.96 |
| 10/27/2026 09:02 | 20 | 61.96 |
| 10/27/2026 09:01 | 1316 | 61.92 |
| 10/27/2026 09:01 | 187 | 61.92 |
| 10/27/2026 09:01 | 310 | 61.92 |
| 10/27/2026 09:01 | 113 | 61.92 |
| 10/27/2026 09:01 | 74 | 61.92 |
| 10/27/2026 09:01 | 1313 | 61.94 |
| 10/27/2026 09:01 | 187 | 61.94 |
| 10/27/2026 09:01 | 74 | 61.94 |
| 10/27/2026 09:01 | 159 | 61.96 |
| 10/27/2026 09:01 | 1500 | 61.96 |
| 10/27/2026 09:01 | 151 | 61.98 |
| 10/27/2026 09:01 | 1500 | 61.98 |
| 10/27/2026 09:01 | 40 | 62.00 |
| 10/27/2026 09:01 | 145 | 62.00 |
| 10/27/2026 09:01 | 114 | 62.02 |
| 10/27/2026 09:01 | 115 | 62.08 |
| 10/27/2026 09:01 | 115 | 62.10 |
| 10/27/2026 09:01 | 79 | 62.10 |
| 10/27/2026 09:01 | 79 | 62.08 |
| 10/27/2026 09:01 | 4 | 62.08 |
| 10/27/2026 09:01 | 19 | 62.02 |
| 10/27/2026 09:01 | 107 | 62.06 |
| 10/27/2026 09:01 | 332 | 62.00 |
| 10/27/2026 09:01 | 204 | 62.02 |
| 10/27/2026 09:01 | 56 | 62.02 |
| 10/27/2026 09:01 | 92 | 61.96 |
| 10/27/2026 09:01 | 33 | 61.98 |
| 10/27/2026 09:01 | 163 | 62.00 |
| 10/27/2026 09:01 | 80 | 62.00 |
| 10/27/2026 09:01 | 1813 | 62.02 |
| 10/27/2026 09:01 | 187 | 62.02 |
| 10/27/2026 09:01 | 1500 | 62.04 |
| 10/27/2026 09:01 | 33 | 62.04 |
| 10/27/2026 09:01 | 954 | 62.06 |
| 10/27/2026 09:01 | 238 | 62.06 |
| 10/27/2026 09:01 | 308 | 62.06 |
| 10/27/2026 09:01 | 33 | 62.06 |
| 10/27/2026 09:01 | 33 | 62.08 |
| 10/27/2026 09:01 | 1500 | 62.10 |
| 10/27/2026 09:01 | 14 | 62.10 |
| 10/27/2026 09:01 | 10 | 62.10 |
| 10/27/2026 09:00 | 187 | 62.22 |
| 10/27/2026 09:00 | 53 | 62.20 |
| 10/27/2026 09:00 | 34 | 62.20 |
| 10/27/2026 09:00 | 53 | 62.20 |
| 10/27/2026 09:00 | 53 | 62.20 |
| 10/27/2026 09:00 | 40 | 62.16 |
| 10/27/2026 09:00 | 1336 | 62.18 |
| 10/27/2026 09:00 | 164 | 62.18 |
| 10/27/2026 09:00 | 2 | 62.18 |
| 10/27/2026 09:00 | 4 | 62.18 |
| 10/27/2026 09:00 | 42 | 62.12 |
| 10/27/2026 09:00 | 42 | 62.12 |
| 10/27/2026 09:00 | 82 | 62.12 |
| 10/27/2026 09:00 | 42 | 62.12 |
| 10/27/2026 09:00 | 1 | 62.18 |
| 10/27/2026 09:00 | 1 | 62.18 |
| 10/27/2026 09:00 | 27 | 62.18 |
| 10/27/2026 09:00 | 9 | 62.18 |
| 10/27/2026 09:00 | 202 | 62.18 |
| 10/27/2026 09:00 | 42 | 62.18 |
| 10/27/2026 09:00 | 42 | 62.18 |
| 10/27/2026 09:00 | 77 | 62.18 |
| 10/27/2026 09:00 | 168 | 62.18 |
| 10/27/2026 09:00 | 9 | 62.18 |
| 10/27/2026 09:00 | 33 | 62.18 |
| 10/27/2026 09:00 | 64 | 62.18 |
| 10/27/2026 09:00 | 36 | 62.18 |
| 10/27/2026 09:00 | 8 | 62.18 |
| 10/27/2026 09:00 | 32 | 62.18 |
| 10/27/2026 09:00 | 10 | 62.18 |
| 10/27/2026 09:00 | 42 | 62.18 |
| 10/27/2026 09:00 | 58 | 62.18 |
| 10/27/2026 09:00 | 17 | 62.18 |
| 10/27/2026 09:00 | 29 | 62.18 |
| 10/27/2026 09:00 | 36 | 62.18 |
| 10/27/2026 09:00 | 4 | 62.18 |
| 10/27/2026 09:00 | 62 | 62.18 |
| 10/27/2026 09:00 | 2 | 62.18 |
| 10/27/2026 09:00 | 2 | 62.18 |
| 10/27/2026 09:00 | 5 | 62.18 |
| 10/27/2026 09:00 | 53 | 62.18 |
| 10/27/2026 09:00 | 3 | 62.18 |
| 10/27/2026 09:00 | 444 | 62.18 |
| 10/27/2026 09:00 | 104 | 62.18 |
| 10/27/2026 09:00 | 4 | 62.18 |
| 10/27/2026 09:00 | 4 | 62.18 |
| 10/27/2026 09:00 | 2 | 62.18 |
| 10/27/2026 09:00 | 39 | 62.18 |
| 10/27/2026 09:00 | 43 | 62.18 |
| 10/27/2026 09:00 | 29 | 62.18 |
| 10/27/2026 09:00 | 6 | 62.18 |
| 10/27/2026 09:00 | 49 | 62.18 |
| 10/27/2026 09:00 | 34 | 62.18 |
| 10/27/2026 09:00 | 220 | 62.18 |
| 10/27/2026 09:00 | 4 | 62.18 |
| 10/27/2026 09:00 | 93 | 62.18 |
| 10/27/2026 09:00 | 17 | 62.18 |
| 10/27/2026 09:00 | 16 | 62.18 |
| 10/27/2026 09:00 | 7 | 62.18 |
| 10/27/2026 09:00 | 6 | 62.18 |
| 10/27/2026 09:00 | 33 | 62.18 |
| 10/27/2026 09:00 | 11 | 62.18 |
| 10/27/2026 09:00 | 20 | 62.18 |
| 10/27/2026 09:00 | 2 | 62.18 |
| 10/27/2026 09:00 | 33 | 62.18 |
| 10/27/2026 09:00 | 129 | 62.18 |
| 10/27/2026 09:00 | 92 | 62.18 |
| 10/27/2026 09:00 | 82 | 62.18 |
| 10/27/2026 09:00 | 145 | 62.18 |
| 10/27/2026 09:00 | 173 | 62.18 |
| 10/27/2026 09:00 | 32 | 62.18 |
| 10/27/2026 09:00 | 10 | 62.18 |
| 10/27/2026 09:00 | 1 | 62.18 |
| 10/27/2026 09:00 | 3 | 62.18 |
| 10/27/2026 09:00 | 101 | 62.18 |
| 10/27/2026 09:00 | 276 | 62.18 |
| 10/27/2026 09:00 | 88 | 62.18 |
| 10/27/2026 09:00 | 474 | 62.18 |
| 10/27/2026 09:00 | 11 | 62.18 |
| 10/27/2026 09:00 | 10 | 62.18 |
| 10/27/2026 09:00 | 4 | 62.18 |
| 10/27/2026 09:00 | 409 | 62.18 |
| 10/27/2026 09:00 | 34 | 62.18 |
| 10/27/2026 09:00 | 272 | 62.18 |
| 10/27/2026 09:00 | 1 | 62.18 |
| 10/27/2026 09:00 | 2 | 62.18 |
| 10/27/2026 09:00 | 51 | 62.18 |
| 10/27/2026 09:00 | 59 | 62.18 |
| 10/27/2026 09:00 | 3 | 62.18 |
| 10/27/2026 09:00 | 15 | 62.18 |
| 10/27/2026 09:00 | 7 | 62.18 |
| 10/27/2026 09:00 | 3 | 62.18 |
| 10/27/2026 09:00 | 22 | 62.18 |
| 10/27/2026 09:00 | 6 | 62.18 |
| 10/27/2026 09:00 | 1 | 62.18 |
| 10/27/2026 09:00 | 4 | 62.18 |
| 10/27/2026 09:00 | 96 | 62.18 |
| 10/27/2026 09:00 | 104 | 62.18 |
| 10/27/2026 09:00 | 53 | 62.18 |
| 10/27/2026 09:00 | 5 | 62.18 |
| 10/27/2026 09:00 | 3 | 62.18 |
| 10/27/2026 09:00 | 16 | 62.18 |
| 10/27/2026 09:00 | 109 | 62.18 |
| 10/27/2026 09:00 | 8 | 62.18 |
| 10/27/2026 09:00 | 1 | 62.18 |
| 10/27/2026 09:00 | 123 | 62.18 |
| 10/27/2026 09:00 | 2 | 62.18 |
| 10/27/2026 09:00 | 2 | 62.18 |
| 10/27/2026 09:00 | 3 | 62.18 |
| 10/27/2026 09:00 | 4 | 62.18 |
| 10/27/2026 09:00 | 193 | 62.18 |
| 10/27/2026 09:00 | 6 | 62.18 |
| 10/27/2026 09:00 | 3 | 62.18 |
| 10/27/2026 09:00 | 1 | 62.18 |
| 10/27/2026 09:00 | 40 | 62.18 |
| 10/27/2026 09:00 | 17 | 62.18 |
| 10/27/2026 09:00 | 16 | 62.18 |
| 10/27/2026 09:00 | 100 | 62.18 |
| 10/27/2026 09:00 | 191 | 62.18 |