Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:40:22
|
Bid
04/30/2026 -
10:40:31
|
Bid Volume |
Ask
04/30/2026 -
10:40:31
|
Ask Volume |
|---|---|---|---|---|
|
48.13
-1.02
(
-2.08% )
|
48.13
|
43 |
48.19
|
244 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:40 | 45 | 48.15 |
| 04/30/2026 10:40 | 255 | 48.19 |
| 04/30/2026 10:40 | 14 | 48.17 |
| 04/30/2026 10:40 | 51 | 48.17 |
| 04/30/2026 10:40 | 1 | 48.16 |
| 04/30/2026 10:40 | 102 | 48.16 |
| 04/30/2026 10:40 | 207 | 48.13 |
| 04/30/2026 10:40 | 344 | 48.13 |
| 04/30/2026 10:40 | 23 | 48.13 |
| 04/30/2026 10:40 | 37 | 48.10 |
| 04/30/2026 10:40 | 6 | 48.10 |
| 04/30/2026 10:40 | 55 | 48.10 |
| 04/30/2026 10:40 | 123 | 48.10 |
| 04/30/2026 10:39 | 21 | 48.08 |
| 04/30/2026 10:39 | 42 | 48.08 |
| 04/30/2026 10:39 | 33 | 48.08 |
| 04/30/2026 10:39 | 43 | 48.08 |
| 04/30/2026 10:39 | 23 | 48.08 |
| 04/30/2026 10:39 | 61 | 48.09 |
| 04/30/2026 10:39 | 37 | 48.08 |
| 04/30/2026 10:39 | 51 | 48.08 |
| 04/30/2026 10:39 | 18 | 48.13 |
| 04/30/2026 10:39 | 51 | 48.13 |
| 04/30/2026 10:39 | 51 | 48.13 |
| 04/30/2026 10:39 | 13 | 48.09 |
| 04/30/2026 10:39 | 42 | 48.09 |
| 04/30/2026 10:39 | 23 | 48.09 |
| 04/30/2026 10:39 | 59 | 48.09 |
| 04/30/2026 10:39 | 58 | 48.09 |
| 04/30/2026 10:39 | 24 | 48.07 |
| 04/30/2026 10:39 | 43 | 48.08 |
| 04/30/2026 10:39 | 55 | 48.08 |
| 04/30/2026 10:39 | 68 | 48.08 |
| 04/30/2026 10:39 | 44 | 48.13 |
| 04/30/2026 10:39 | 43 | 48.13 |
| 04/30/2026 10:39 | 23 | 48.13 |
| 04/30/2026 10:39 | 122 | 48.17 |
| 04/30/2026 10:39 | 118 | 48.18 |
| 04/30/2026 10:39 | 55 | 48.13 |
| 04/30/2026 10:39 | 59 | 48.13 |
| 04/30/2026 10:39 | 23 | 48.19 |
| 04/30/2026 10:39 | 126 | 48.19 |
| 04/30/2026 10:39 | 120 | 48.18 |
| 04/30/2026 10:39 | 73 | 48.17 |
| 04/30/2026 10:39 | 55 | 48.17 |
| 04/30/2026 10:39 | 51 | 48.17 |
| 04/30/2026 10:39 | 55 | 48.18 |
| 04/30/2026 10:39 | 51 | 48.18 |
| 04/30/2026 10:39 | 55 | 48.17 |
| 04/30/2026 10:39 | 62 | 48.17 |
| 04/30/2026 10:39 | 73 | 48.17 |
| 04/30/2026 10:39 | 55 | 48.17 |
| 04/30/2026 10:39 | 67 | 48.17 |
| 04/30/2026 10:39 | 132 | 48.18 |
| 04/30/2026 10:39 | 120 | 48.18 |
| 04/30/2026 10:39 | 120 | 48.15 |
| 04/30/2026 10:39 | 55 | 48.14 |
| 04/30/2026 10:39 | 115 | 48.14 |
| 04/30/2026 10:39 | 53 | 48.12 |
| 04/30/2026 10:39 | 60 | 48.13 |
| 04/30/2026 10:39 | 55 | 48.18 |
| 04/30/2026 10:39 | 73 | 48.18 |
| 04/30/2026 10:39 | 150 | 48.18 |
| 04/30/2026 10:39 | 73 | 48.17 |
| 04/30/2026 10:39 | 403 | 48.17 |
| 04/30/2026 10:39 | 61 | 48.17 |
| 04/30/2026 10:39 | 55 | 48.16 |
| 04/30/2026 10:39 | 46 | 48.16 |
| 04/30/2026 10:39 | 3 | 48.18 |
| 04/30/2026 10:39 | 63 | 48.18 |
| 04/30/2026 10:39 | 155 | 48.17 |
| 04/30/2026 10:39 | 66 | 48.17 |
| 04/30/2026 10:39 | 82 | 48.16 |
| 04/30/2026 10:39 | 3 | 48.16 |
| 04/30/2026 10:39 | 3 | 48.15 |
| 04/30/2026 10:39 | 59 | 48.15 |
| 04/30/2026 10:39 | 125 | 48.13 |
| 04/30/2026 10:39 | 73 | 48.13 |
| 04/30/2026 10:39 | 55 | 48.13 |
| 04/30/2026 10:39 | 3 | 48.13 |
| 04/30/2026 10:39 | 288 | 48.10 |
| 04/30/2026 10:39 | 3 | 48.11 |
| 04/30/2026 10:39 | 63 | 48.11 |
| 04/30/2026 10:39 | 43 | 48.12 |
| 04/30/2026 10:39 | 59 | 48.12 |
| 04/30/2026 10:38 | 1 | 48.18 |
| 04/30/2026 10:38 | 32 | 48.18 |
| 04/30/2026 10:38 | 66 | 48.18 |
| 04/30/2026 10:38 | 45 | 48.16 |
| 04/30/2026 10:38 | 1844 | 48.16 |
| 04/30/2026 10:38 | 9 | 48.21 |
| 04/30/2026 10:38 | 41 | 48.21 |
| 04/30/2026 10:38 | 121 | 48.19 |
| 04/30/2026 10:38 | 58 | 48.19 |
| 04/30/2026 10:38 | 57 | 48.20 |
| 04/30/2026 10:38 | 23 | 48.21 |
| 04/30/2026 10:38 | 42 | 48.21 |
| 04/30/2026 10:38 | 90 | 48.26 |
| 04/30/2026 10:38 | 102 | 48.23 |
| 04/30/2026 10:38 | 466 | 48.22 |
| 04/30/2026 10:38 | 135 | 48.19 |
| 04/30/2026 10:38 | 52 | 48.19 |
| 04/30/2026 10:38 | 62 | 48.17 |
| 04/30/2026 10:38 | 26 | 48.24 |
| 04/30/2026 10:38 | 155 | 48.24 |
| 04/30/2026 10:38 | 127 | 48.23 |
| 04/30/2026 10:38 | 34 | 48.22 |
| 04/30/2026 10:38 | 120 | 48.22 |
| 04/30/2026 10:38 | 69 | 48.21 |
| 04/30/2026 10:38 | 293 | 48.20 |
| 04/30/2026 10:38 | 55 | 48.19 |
| 04/30/2026 10:38 | 2 | 48.19 |
| 04/30/2026 10:38 | 18 | 48.19 |
| 04/30/2026 10:38 | 59 | 48.18 |
| 04/30/2026 10:38 | 13 | 48.11 |
| 04/30/2026 10:38 | 47 | 48.11 |
| 04/30/2026 10:38 | 66 | 48.11 |
| 04/30/2026 10:38 | 58 | 48.12 |
| 04/30/2026 10:38 | 126 | 48.13 |
| 04/30/2026 10:38 | 120 | 48.14 |
| 04/30/2026 10:38 | 71 | 48.14 |
| 04/30/2026 10:38 | 67 | 48.14 |
| 04/30/2026 10:38 | 59 | 48.15 |
| 04/30/2026 10:38 | 55 | 48.15 |
| 04/30/2026 10:38 | 51 | 48.15 |
| 04/30/2026 10:38 | 153 | 48.17 |
| 04/30/2026 10:38 | 153 | 48.17 |
| 04/30/2026 10:38 | 33 | 48.13 |
| 04/30/2026 10:38 | 64 | 48.13 |
| 04/30/2026 10:38 | 120 | 48.14 |
| 04/30/2026 10:38 | 43 | 48.15 |
| 04/30/2026 10:38 | 152 | 48.15 |
| 04/30/2026 10:38 | 63 | 48.18 |
| 04/30/2026 10:38 | 64 | 48.17 |
| 04/30/2026 10:38 | 71 | 48.17 |
| 04/30/2026 10:38 | 68 | 48.17 |
| 04/30/2026 10:38 | 55 | 48.15 |
| 04/30/2026 10:38 | 69 | 48.15 |
| 04/30/2026 10:38 | 76 | 48.17 |
| 04/30/2026 10:38 | 12 | 48.10 |
| 04/30/2026 10:38 | 90 | 48.10 |
| 04/30/2026 10:38 | 22 | 48.11 |
| 04/30/2026 10:38 | 102 | 48.11 |
| 04/30/2026 10:38 | 164 | 48.15 |
| 04/30/2026 10:38 | 102 | 48.15 |
| 04/30/2026 10:38 | 43 | 48.14 |
| 04/30/2026 10:38 | 51 | 48.14 |
| 04/30/2026 10:38 | 102 | 48.14 |
| 04/30/2026 10:38 | 67 | 48.15 |
| 04/30/2026 10:38 | 196 | 48.17 |
| 04/30/2026 10:38 | 6 | 48.19 |
| 04/30/2026 10:38 | 200 | 48.20 |
| 04/30/2026 10:38 | 269 | 48.20 |
| 04/30/2026 10:38 | 100 | 48.20 |
| 04/30/2026 10:38 | 20 | 48.20 |
| 04/30/2026 10:38 | 25 | 48.20 |
| 04/30/2026 10:38 | 154 | 48.22 |
| 04/30/2026 10:38 | 58 | 48.22 |
| 04/30/2026 10:38 | 11884 | 48.25 |
| 04/30/2026 10:38 | 188 | 48.25 |
| 04/30/2026 10:38 | 51 | 48.25 |
| 04/30/2026 10:38 | 51 | 48.25 |
| 04/30/2026 10:38 | 4289 | 48.25 |
| 04/30/2026 10:38 | 1730 | 48.25 |
| 04/30/2026 10:38 | 255 | 48.25 |
| 04/30/2026 10:38 | 120 | 48.26 |
| 04/30/2026 10:38 | 2000 | 48.28 |
| 04/30/2026 10:38 | 56 | 48.29 |
| 04/30/2026 10:38 | 23 | 48.30 |
| 04/30/2026 10:38 | 63 | 48.30 |
| 04/30/2026 10:37 | 68 | 48.31 |
| 04/30/2026 10:37 | 42 | 48.32 |
| 04/30/2026 10:37 | 23 | 48.38 |
| 04/30/2026 10:37 | 42 | 48.39 |
| 04/30/2026 10:37 | 136 | 48.39 |
| 04/30/2026 10:37 | 85 | 48.39 |
| 04/30/2026 10:37 | 42 | 48.40 |
| 04/30/2026 10:37 | 55 | 48.40 |
| 04/30/2026 10:37 | 28 | 48.40 |
| 04/30/2026 10:36 | 67 | 48.38 |
| 04/30/2026 10:36 | 18 | 48.37 |
| 04/30/2026 10:36 | 58 | 48.37 |
| 04/30/2026 10:36 | 218 | 48.39 |
| 04/30/2026 10:36 | 120 | 48.39 |
| 04/30/2026 10:36 | 23 | 48.38 |
| 04/30/2026 10:36 | 42 | 48.38 |
| 04/30/2026 10:36 | 31 | 48.38 |
| 04/30/2026 10:36 | 102 | 48.36 |
| 04/30/2026 10:36 | 11 | 48.36 |
| 04/30/2026 10:36 | 153 | 48.36 |
| 04/30/2026 10:36 | 23 | 48.39 |
| 04/30/2026 10:36 | 43 | 48.39 |
| 04/30/2026 10:36 | 51 | 48.42 |
| 04/30/2026 10:36 | 23 | 48.40 |
| 04/30/2026 10:36 | 32 | 48.40 |
| 04/30/2026 10:36 | 15 | 48.40 |
| 04/30/2026 10:36 | 160 | 48.38 |
| 04/30/2026 10:36 | 23 | 48.38 |
| 04/30/2026 10:35 | 35 | 48.34 |
| 04/30/2026 10:35 | 102 | 48.37 |
| 04/30/2026 10:35 | 1444 | 48.36 |
| 04/30/2026 10:35 | 23 | 48.30 |
| 04/30/2026 10:35 | 517 | 48.30 |
| 04/30/2026 10:35 | 23 | 48.29 |
| 04/30/2026 10:34 | 253 | 48.24 |
| 04/30/2026 10:34 | 42 | 48.24 |
| 04/30/2026 10:34 | 23 | 48.24 |
| 04/30/2026 10:34 | 58 | 48.24 |
| 04/30/2026 10:34 | 62 | 48.24 |
| 04/30/2026 10:34 | 42 | 48.25 |
| 04/30/2026 10:34 | 56 | 48.25 |
| 04/30/2026 10:34 | 219 | 48.29 |
| 04/30/2026 10:34 | 27 | 48.28 |
| 04/30/2026 10:34 | 15 | 48.28 |
| 04/30/2026 10:34 | 324 | 48.28 |
| 04/30/2026 10:34 | 15 | 48.27 |
| 04/30/2026 10:34 | 41 | 48.25 |
| 04/30/2026 10:34 | 34 | 48.26 |
| 04/30/2026 10:34 | 170 | 48.26 |
| 04/30/2026 10:34 | 23 | 48.26 |
| 04/30/2026 10:33 | 42 | 48.22 |
| 04/30/2026 10:33 | 20 | 48.30 |
| 04/30/2026 10:33 | 43 | 48.30 |
| 04/30/2026 10:33 | 44 | 48.34 |
| 04/30/2026 10:33 | 51 | 48.34 |
| 04/30/2026 10:33 | 18 | 48.34 |
| 04/30/2026 10:33 | 3 | 48.33 |
| 04/30/2026 10:33 | 153 | 48.33 |
| 04/30/2026 10:33 | 73 | 48.30 |
| 04/30/2026 10:33 | 27 | 48.30 |
| 04/30/2026 10:33 | 170 | 48.29 |
| 04/30/2026 10:33 | 1 | 48.29 |
| 04/30/2026 10:33 | 22 | 48.29 |
| 04/30/2026 10:32 | 82 | 48.27 |
| 04/30/2026 10:32 | 120 | 48.28 |
| 04/30/2026 10:32 | 40 | 48.29 |
| 04/30/2026 10:32 | 31 | 48.29 |
| 04/30/2026 10:32 | 23 | 48.29 |
| 04/30/2026 10:32 | 40 | 48.29 |
| 04/30/2026 10:32 | 23 | 48.33 |
| 04/30/2026 10:32 | 455 | 48.37 |
| 04/30/2026 10:32 | 45 | 48.35 |
| 04/30/2026 10:32 | 51 | 48.35 |
| 04/30/2026 10:32 | 82 | 48.37 |
| 04/30/2026 10:32 | 18 | 48.37 |
| 04/30/2026 10:32 | 20 | 48.37 |
| 04/30/2026 10:32 | 51 | 48.37 |
| 04/30/2026 10:32 | 23 | 48.35 |
| 04/30/2026 10:31 | 41 | 48.32 |
| 04/30/2026 10:31 | 301 | 48.36 |
| 04/30/2026 10:31 | 199 | 48.36 |
| 04/30/2026 10:31 | 100 | 48.36 |
| 04/30/2026 10:31 | 120 | 48.34 |
| 04/30/2026 10:31 | 23 | 48.32 |
| 04/30/2026 10:31 | 39 | 48.32 |
| 04/30/2026 10:30 | 51 | 48.32 |
| 04/30/2026 10:30 | 51 | 48.31 |
| 04/30/2026 10:30 | 23 | 48.28 |
| 04/30/2026 10:30 | 102 | 48.22 |
| 04/30/2026 10:30 | 23 | 48.22 |
| 04/30/2026 10:30 | 1303 | 48.22 |
| 04/30/2026 10:30 | 340 | 48.22 |
| 04/30/2026 10:30 | 41 | 48.23 |
| 04/30/2026 10:30 | 130 | 48.23 |
| 04/30/2026 10:30 | 40 | 48.23 |
| 04/30/2026 10:30 | 136 | 48.23 |
| 04/30/2026 10:30 | 27 | 48.23 |
| 04/30/2026 10:30 | 102 | 48.22 |
| 04/30/2026 10:30 | 255 | 48.22 |
| 04/30/2026 10:30 | 14 | 48.24 |
| 04/30/2026 10:30 | 51 | 48.24 |
| 04/30/2026 10:30 | 100 | 48.26 |
| 04/30/2026 10:30 | 29 | 48.26 |
| 04/30/2026 10:30 | 240 | 48.26 |
| 04/30/2026 10:30 | 23 | 48.27 |
| 04/30/2026 10:30 | 40 | 48.27 |
| 04/30/2026 10:30 | 63 | 48.27 |
| 04/30/2026 10:30 | 39 | 48.30 |
| 04/30/2026 10:30 | 54 | 48.32 |
| 04/30/2026 10:30 | 23 | 48.32 |
| 04/30/2026 10:30 | 40 | 48.32 |
| 04/30/2026 10:30 | 290 | 48.33 |
| 04/30/2026 10:30 | 153 | 48.32 |
| 04/30/2026 10:30 | 15 | 48.32 |
| 04/30/2026 10:30 | 332 | 48.31 |
| 04/30/2026 10:29 | 4 | 48.31 |
| 04/30/2026 10:29 | 23 | 48.28 |
| 04/30/2026 10:29 | 40 | 48.28 |
| 04/30/2026 10:29 | 51 | 48.28 |
| 04/30/2026 10:29 | 137 | 48.32 |
| 04/30/2026 10:29 | 67 | 48.32 |
| 04/30/2026 10:29 | 23 | 48.26 |
| 04/30/2026 10:29 | 51 | 48.27 |
| 04/30/2026 10:29 | 49 | 48.28 |
| 04/30/2026 10:29 | 51 | 48.28 |
| 04/30/2026 10:29 | 22 | 48.26 |
| 04/30/2026 10:29 | 45 | 48.26 |
| 04/30/2026 10:29 | 55 | 48.26 |
| 04/30/2026 10:29 | 51 | 48.26 |
| 04/30/2026 10:29 | 51 | 48.24 |
| 04/30/2026 10:29 | 64 | 48.23 |
| 04/30/2026 10:29 | 51 | 48.23 |
| 04/30/2026 10:29 | 39 | 48.25 |
| 04/30/2026 10:29 | 10 | 48.25 |
| 04/30/2026 10:29 | 2 | 48.26 |
| 04/30/2026 10:29 | 59 | 48.26 |
| 04/30/2026 10:29 | 620 | 48.30 |
| 04/30/2026 10:29 | 35 | 48.30 |
| 04/30/2026 10:29 | 55 | 48.31 |
| 04/30/2026 10:29 | 60 | 48.31 |
| 04/30/2026 10:29 | 207 | 48.32 |
| 04/30/2026 10:29 | 162 | 48.33 |
| 04/30/2026 10:29 | 58 | 48.35 |
| 04/30/2026 10:29 | 66 | 48.38 |
| 04/30/2026 10:29 | 253 | 48.38 |
| 04/30/2026 10:29 | 65 | 48.39 |
| 04/30/2026 10:29 | 97 | 48.41 |
| 04/30/2026 10:29 | 13 | 48.42 |
| 04/30/2026 10:29 | 51 | 48.42 |
| 04/30/2026 10:29 | 80 | 48.42 |
| 04/30/2026 10:29 | 161 | 48.44 |
| 04/30/2026 10:29 | 16 | 48.44 |
| 04/30/2026 10:29 | 51 | 48.44 |
| 04/30/2026 10:29 | 219 | 48.45 |
| 04/30/2026 10:29 | 94 | 48.45 |
| 04/30/2026 10:29 | 56 | 48.45 |
| 04/30/2026 10:29 | 61 | 48.45 |
| 04/30/2026 10:29 | 59 | 48.46 |
| 04/30/2026 10:29 | 110 | 48.47 |
| 04/30/2026 10:29 | 66 | 48.48 |
| 04/30/2026 10:29 | 23 | 48.51 |
| 04/30/2026 10:29 | 14 | 48.52 |
| 04/30/2026 10:29 | 25 | 48.52 |
| 04/30/2026 10:29 | 51 | 48.52 |
| 04/30/2026 10:29 | 200 | 48.56 |
| 04/30/2026 10:29 | 51 | 48.51 |
| 04/30/2026 10:29 | 152 | 48.51 |
| 04/30/2026 10:29 | 60 | 48.51 |
| 04/30/2026 10:29 | 55 | 48.50 |
| 04/30/2026 10:29 | 58 | 48.50 |
| 04/30/2026 10:29 | 55 | 48.51 |
| 04/30/2026 10:29 | 57 | 48.51 |
| 04/30/2026 10:29 | 51 | 48.55 |
| 04/30/2026 10:29 | 10 | 48.55 |
| 04/30/2026 10:29 | 51 | 48.55 |
| 04/30/2026 10:29 | 23 | 48.53 |
| 04/30/2026 10:28 | 100 | 48.47 |
| 04/30/2026 10:28 | 17 | 48.47 |
| 04/30/2026 10:28 | 51 | 48.43 |
| 04/30/2026 10:28 | 120 | 48.43 |
| 04/30/2026 10:28 | 57 | 48.43 |
| 04/30/2026 10:28 | 40 | 48.43 |
| 04/30/2026 10:28 | 90 | 48.43 |
| 04/30/2026 10:28 | 4 | 48.44 |
| 04/30/2026 10:28 | 102 | 48.48 |
| 04/30/2026 10:28 | 1694 | 48.48 |
| 04/30/2026 10:28 | 102 | 48.48 |
| 04/30/2026 10:28 | 102 | 48.48 |
| 04/30/2026 10:28 | 102 | 48.48 |
| 04/30/2026 10:28 | 16 | 48.49 |
| 04/30/2026 10:28 | 51 | 48.49 |
| 04/30/2026 10:28 | 47 | 48.50 |
| 04/30/2026 10:28 | 22 | 48.50 |
| 04/30/2026 10:28 | 308 | 48.50 |
| 04/30/2026 10:28 | 10 | 48.50 |
| 04/30/2026 10:28 | 60 | 48.50 |
| 04/30/2026 10:28 | 110 | 48.50 |
| 04/30/2026 10:28 | 64 | 48.51 |
| 04/30/2026 10:28 | 102 | 48.51 |
| 04/30/2026 10:28 | 66 | 48.52 |
| 04/30/2026 10:28 | 52 | 48.52 |
| 04/30/2026 10:28 | 23 | 48.53 |
| 04/30/2026 10:28 | 23 | 48.54 |
| 04/30/2026 10:28 | 40 | 48.54 |
| 04/30/2026 10:28 | 61 | 48.54 |
| 04/30/2026 10:28 | 67 | 48.60 |
| 04/30/2026 10:28 | 233 | 48.59 |
| 04/30/2026 10:28 | 9 | 48.56 |
| 04/30/2026 10:28 | 23 | 48.56 |
| 04/30/2026 10:28 | 23 | 48.56 |
| 04/30/2026 10:28 | 56 | 48.57 |
| 04/30/2026 10:27 | 39 | 48.58 |
| 04/30/2026 10:27 | 39 | 48.63 |
| 04/30/2026 10:27 | 23 | 48.63 |
| 04/30/2026 10:27 | 61 | 48.67 |
| 04/30/2026 10:27 | 23 | 48.64 |
| 04/30/2026 10:27 | 57 | 48.59 |
| 04/30/2026 10:27 | 23 | 48.59 |
| 04/30/2026 10:27 | 62 | 48.60 |
| 04/30/2026 10:26 | 52 | 48.61 |
| 04/30/2026 10:26 | 23 | 48.61 |
| 04/30/2026 10:26 | 15 | 48.67 |
| 04/30/2026 10:26 | 51 | 48.67 |
| 04/30/2026 10:26 | 161 | 48.71 |
| 04/30/2026 10:26 | 51 | 48.71 |
| 04/30/2026 10:26 | 28 | 48.80 |
| 04/30/2026 10:26 | 55 | 48.80 |
| 04/30/2026 10:26 | 75 | 48.80 |
| 04/30/2026 10:26 | 36 | 48.76 |
| 04/30/2026 10:26 | 55 | 48.75 |
| 04/30/2026 10:26 | 51 | 48.75 |
| 04/30/2026 10:26 | 61 | 48.68 |
| 04/30/2026 10:26 | 55 | 48.68 |
| 04/30/2026 10:26 | 806 | 48.68 |
| 04/30/2026 10:26 | 44 | 48.65 |
| 04/30/2026 10:26 | 235 | 48.62 |
| 04/30/2026 10:26 | 157 | 48.62 |
| 04/30/2026 10:26 | 59 | 48.61 |
| 04/30/2026 10:26 | 51 | 48.62 |
| 04/30/2026 10:26 | 23 | 48.62 |
| 04/30/2026 10:26 | 23 | 48.56 |
| 04/30/2026 10:26 | 55 | 48.56 |
| 04/30/2026 10:25 | 23 | 48.59 |
| 04/30/2026 10:25 | 211 | 48.65 |
| 04/30/2026 10:25 | 329 | 48.64 |
| 04/30/2026 10:25 | 42 | 48.62 |
| 04/30/2026 10:25 | 58 | 48.63 |
| 04/30/2026 10:25 | 43 | 48.64 |
| 04/30/2026 10:25 | 44 | 48.65 |
| 04/30/2026 10:25 | 28 | 48.65 |
| 04/30/2026 10:25 | 61 | 48.65 |
| 04/30/2026 10:25 | 244 | 48.67 |
| 04/30/2026 10:25 | 63 | 48.73 |
| 04/30/2026 10:25 | 155 | 48.76 |
| 04/30/2026 10:25 | 9 | 48.73 |
| 04/30/2026 10:25 | 45 | 48.62 |
| 04/30/2026 10:25 | 68 | 48.62 |
| 04/30/2026 10:25 | 11 | 48.66 |
| 04/30/2026 10:25 | 109 | 48.66 |
| 04/30/2026 10:25 | 57 | 48.66 |
| 04/30/2026 10:25 | 58 | 48.67 |
| 04/30/2026 10:25 | 360 | 48.67 |
| 04/30/2026 10:25 | 3 | 48.69 |
| 04/30/2026 10:25 | 57 | 48.70 |
| 04/30/2026 10:25 | 3 | 48.71 |
| 04/30/2026 10:25 | 55 | 48.71 |
| 04/30/2026 10:25 | 120 | 48.71 |
| 04/30/2026 10:25 | 51 | 48.72 |
| 04/30/2026 10:24 | 326 | 48.70 |
| 04/30/2026 10:24 | 200 | 48.70 |
| 04/30/2026 10:24 | 10 | 48.70 |
| 04/30/2026 10:24 | 400 | 48.70 |
| 04/30/2026 10:24 | 1007 | 48.68 |
| 04/30/2026 10:24 | 1000 | 48.68 |
| 04/30/2026 10:24 | 600 | 48.68 |
| 04/30/2026 10:24 | 23 | 48.60 |
| 04/30/2026 10:24 | 108 | 48.60 |
| 04/30/2026 10:24 | 2 | 48.67 |
| 04/30/2026 10:24 | 12 | 48.66 |
| 04/30/2026 10:24 | 12 | 48.65 |
| 04/30/2026 10:24 | 55 | 48.64 |
| 04/30/2026 10:24 | 12 | 48.64 |
| 04/30/2026 10:24 | 120 | 48.63 |
| 04/30/2026 10:24 | 12 | 48.63 |
| 04/30/2026 10:24 | 51 | 48.62 |
| 04/30/2026 10:24 | 12 | 48.62 |
| 04/30/2026 10:24 | 12 | 48.61 |
| 04/30/2026 10:24 | 45 | 48.55 |
| 04/30/2026 10:24 | 204 | 48.62 |
| 04/30/2026 10:24 | 748 | 48.62 |
| 04/30/2026 10:24 | 102 | 48.62 |
| 04/30/2026 10:24 | 102 | 48.62 |
| 04/30/2026 10:24 | 102 | 48.62 |
| 04/30/2026 10:24 | 205 | 48.62 |
| 04/30/2026 10:24 | 39 | 48.58 |
| 04/30/2026 10:24 | 51 | 48.58 |
| 04/30/2026 10:24 | 35 | 48.58 |
| 04/30/2026 10:24 | 23 | 48.55 |
| 04/30/2026 10:24 | 86 | 48.55 |
| 04/30/2026 10:24 | 4 | 48.55 |
| 04/30/2026 10:24 | 23 | 48.51 |
| 04/30/2026 10:24 | 51 | 48.51 |
| 04/30/2026 10:23 | 51 | 48.48 |
| 04/30/2026 10:23 | 60 | 48.50 |
| 04/30/2026 10:23 | 102 | 48.51 |
| 04/30/2026 10:23 | 53 | 48.51 |
| 04/30/2026 10:23 | 55 | 48.51 |
| 04/30/2026 10:23 | 51 | 48.51 |
| 04/30/2026 10:23 | 112 | 48.52 |
| 04/30/2026 10:23 | 24 | 48.53 |
| 04/30/2026 10:23 | 51 | 48.53 |
| 04/30/2026 10:23 | 250 | 48.52 |
| 04/30/2026 10:23 | 400 | 48.52 |
| 04/30/2026 10:23 | 124 | 48.52 |
| 04/30/2026 10:23 | 330 | 48.52 |
| 04/30/2026 10:23 | 322 | 48.52 |
| 04/30/2026 10:23 | 867 | 48.52 |
| 04/30/2026 10:23 | 23 | 48.50 |
| 04/30/2026 10:23 | 40 | 48.50 |
| 04/30/2026 10:23 | 50 | 48.50 |
| 04/30/2026 10:23 | 281 | 48.52 |
| 04/30/2026 10:23 | 43 | 48.52 |
| 04/30/2026 10:23 | 101 | 48.51 |
| 04/30/2026 10:23 | 400 | 48.50 |
| 04/30/2026 10:23 | 55 | 48.50 |
| 04/30/2026 10:23 | 120 | 48.50 |
| 04/30/2026 10:23 | 131 | 48.44 |
| 04/30/2026 10:23 | 94 | 48.44 |
| 04/30/2026 10:22 | 200 | 48.52 |
| 04/30/2026 10:22 | 101 | 48.47 |
| 04/30/2026 10:22 | 23 | 48.44 |
| 04/30/2026 10:22 | 23 | 48.50 |
| 04/30/2026 10:22 | 55 | 48.50 |
| 04/30/2026 10:21 | 58 | 48.43 |
| 04/30/2026 10:21 | 23 | 48.44 |
| 04/30/2026 10:21 | 23 | 48.46 |
| 04/30/2026 10:21 | 50 | 48.50 |
| 04/30/2026 10:20 | 25 | 48.54 |
| 04/30/2026 10:20 | 51 | 48.48 |
| 04/30/2026 10:20 | 102 | 48.48 |
| 04/30/2026 10:20 | 102 | 48.48 |
| 04/30/2026 10:20 | 102 | 48.48 |
| 04/30/2026 10:20 | 43 | 48.50 |
| 04/30/2026 10:20 | 51 | 48.50 |
| 04/30/2026 10:20 | 102 | 48.50 |
| 04/30/2026 10:20 | 102 | 48.50 |
| 04/30/2026 10:20 | 102 | 48.50 |
| 04/30/2026 10:20 | 180 | 48.51 |
| 04/30/2026 10:20 | 68 | 48.54 |
| 04/30/2026 10:20 | 53 | 48.55 |
| 04/30/2026 10:20 | 53 | 48.55 |
| 04/30/2026 10:20 | 23 | 48.54 |
| 04/30/2026 10:20 | 744 | 48.54 |
| 04/30/2026 10:20 | 133 | 48.54 |
| 04/30/2026 10:20 | 396 | 48.54 |
| 04/30/2026 10:20 | 104 | 48.53 |
| 04/30/2026 10:20 | 227 | 48.54 |
| 04/30/2026 10:20 | 39 | 48.52 |
| 04/30/2026 10:20 | 53 | 48.49 |
| 04/30/2026 10:20 | 23 | 48.48 |
| 04/30/2026 10:19 | 51 | 48.52 |
| 04/30/2026 10:19 | 100 | 48.50 |
| 04/30/2026 10:19 | 55 | 48.48 |
| 04/30/2026 10:19 | 1088 | 48.48 |
| 04/30/2026 10:19 | 412 | 48.48 |
| 04/30/2026 10:19 | 28 | 48.37 |
| 04/30/2026 10:19 | 23 | 48.37 |
| 04/30/2026 10:19 | 1 | 48.31 |
| 04/30/2026 10:19 | 71 | 48.31 |
| 04/30/2026 10:19 | 55 | 48.31 |
| 04/30/2026 10:19 | 23 | 48.31 |
| 04/30/2026 10:19 | 124 | 48.36 |
| 04/30/2026 10:19 | 4 | 48.36 |
| 04/30/2026 10:19 | 19 | 48.34 |
| 04/30/2026 10:19 | 51 | 48.34 |
| 04/30/2026 10:19 | 1 | 48.30 |
| 04/30/2026 10:19 | 51 | 48.30 |
| 04/30/2026 10:19 | 89 | 48.29 |
| 04/30/2026 10:19 | 7 | 48.29 |
| 04/30/2026 10:19 | 3 | 48.26 |
| 04/30/2026 10:19 | 250 | 48.26 |
| 04/30/2026 10:19 | 204 | 48.26 |
| 04/30/2026 10:19 | 23 | 48.26 |
| 04/30/2026 10:19 | 250 | 48.26 |
| 04/30/2026 10:18 | 14 | 48.27 |
| 04/30/2026 10:18 | 2 | 48.28 |
| 04/30/2026 10:18 | 78 | 48.27 |
| 04/30/2026 10:18 | 176 | 48.25 |
| 04/30/2026 10:18 | 283 | 48.25 |
| 04/30/2026 10:18 | 17 | 48.25 |
| 04/30/2026 10:18 | 88 | 48.19 |
| 04/30/2026 10:18 | 17 | 48.19 |
| 04/30/2026 10:18 | 140 | 48.20 |
| 04/30/2026 10:18 | 58 | 48.20 |
| 04/30/2026 10:17 | 23 | 48.21 |
| 04/30/2026 10:17 | 55 | 48.21 |
| 04/30/2026 10:17 | 59 | 48.20 |
| 04/30/2026 10:17 | 3 | 48.20 |
| 04/30/2026 10:17 | 51 | 48.20 |
| 04/30/2026 10:17 | 102 | 48.20 |
| 04/30/2026 10:17 | 58 | 48.22 |
| 04/30/2026 10:17 | 1286 | 48.22 |
| 04/30/2026 10:17 | 714 | 48.22 |
| 04/30/2026 10:17 | 52 | 48.24 |
| 04/30/2026 10:17 | 55 | 48.26 |
| 04/30/2026 10:17 | 23 | 48.26 |
| 04/30/2026 10:17 | 23 | 48.27 |
| 04/30/2026 10:17 | 102 | 48.27 |
| 04/30/2026 10:16 | 140 | 48.26 |
| 04/30/2026 10:16 | 23 | 48.25 |
| 04/30/2026 10:16 | 25 | 48.25 |
| 04/30/2026 10:16 | 21 | 48.20 |
| 04/30/2026 10:16 | 186 | 48.20 |
| 04/30/2026 10:16 | 23 | 48.21 |
| 04/30/2026 10:16 | 102 | 48.26 |
| 04/30/2026 10:16 | 55 | 48.25 |
| 04/30/2026 10:16 | 27 | 48.25 |
| 04/30/2026 10:16 | 33 | 48.23 |
| 04/30/2026 10:16 | 102 | 48.23 |
| 04/30/2026 10:16 | 102 | 48.23 |
| 04/30/2026 10:16 | 92 | 48.22 |
| 04/30/2026 10:16 | 102 | 48.22 |
| 04/30/2026 10:16 | 42 | 48.20 |
| 04/30/2026 10:16 | 120 | 48.20 |
| 04/30/2026 10:16 | 84 | 48.20 |
| 04/30/2026 10:16 | 4 | 48.17 |
| 04/30/2026 10:16 | 51 | 48.17 |
| 04/30/2026 10:16 | 158 | 48.17 |
| 04/30/2026 10:16 | 310 | 48.17 |
| 04/30/2026 10:16 | 55 | 48.16 |
| 04/30/2026 10:16 | 79 | 48.16 |
| 04/30/2026 10:15 | 62 | 48.11 |
| 04/30/2026 10:15 | 102 | 48.11 |
| 04/30/2026 10:15 | 51 | 48.10 |
| 04/30/2026 10:15 | 102 | 48.10 |
| 04/30/2026 10:15 | 57 | 48.08 |
| 04/30/2026 10:15 | 39 | 48.10 |
| 04/30/2026 10:15 | 51 | 48.10 |
| 04/30/2026 10:15 | 7 | 48.11 |
| 04/30/2026 10:15 | 51 | 48.11 |
| 04/30/2026 10:15 | 599 | 48.12 |
| 04/30/2026 10:15 | 1401 | 48.12 |
| 04/30/2026 10:15 | 63 | 48.13 |
| 04/30/2026 10:15 | 300 | 48.13 |
| 04/30/2026 10:15 | 55 | 48.15 |
| 04/30/2026 10:15 | 120 | 48.15 |
| 04/30/2026 10:15 | 58 | 48.15 |
| 04/30/2026 10:15 | 100 | 48.15 |
| 04/30/2026 10:15 | 59 | 48.16 |
| 04/30/2026 10:15 | 62 | 48.18 |
| 04/30/2026 10:15 | 23 | 48.18 |
| 04/30/2026 10:15 | 34 | 48.19 |
| 04/30/2026 10:15 | 32 | 48.19 |
| 04/30/2026 10:15 | 61 | 48.19 |
| 04/30/2026 10:15 | 61 | 48.19 |
| 04/30/2026 10:15 | 59 | 48.18 |
| 04/30/2026 10:15 | 28 | 48.19 |
| 04/30/2026 10:15 | 68 | 48.19 |
| 04/30/2026 10:15 | 5 | 48.18 |
| 04/30/2026 10:15 | 59 | 48.18 |
| 04/30/2026 10:15 | 43 | 48.20 |
| 04/30/2026 10:15 | 8 | 48.20 |
| 04/30/2026 10:15 | 124 | 48.24 |
| 04/30/2026 10:15 | 28 | 48.24 |
| 04/30/2026 10:15 | 102 | 48.24 |
| 04/30/2026 10:15 | 255 | 48.24 |
| 04/30/2026 10:15 | 1491 | 48.24 |
| 04/30/2026 10:15 | 10 | 48.24 |
| 04/30/2026 10:15 | 23 | 48.25 |
| 04/30/2026 10:15 | 156 | 48.38 |
| 04/30/2026 10:15 | 172 | 48.37 |
| 04/30/2026 10:15 | 30 | 48.35 |
| 04/30/2026 10:15 | 31 | 48.34 |
| 04/30/2026 10:15 | 31 | 48.33 |
| 04/30/2026 10:15 | 23 | 48.32 |
| 04/30/2026 10:15 | 55 | 48.32 |
| 04/30/2026 10:15 | 102 | 48.32 |
| 04/30/2026 10:15 | 23 | 48.28 |
| 04/30/2026 10:15 | 12 | 48.35 |
| 04/30/2026 10:15 | 57 | 48.32 |
| 04/30/2026 10:15 | 51 | 48.33 |
| 04/30/2026 10:15 | 55 | 48.33 |
| 04/30/2026 10:15 | 81 | 48.33 |
| 04/30/2026 10:15 | 31 | 48.39 |
| 04/30/2026 10:15 | 30 | 48.40 |
| 04/30/2026 10:15 | 31 | 48.40 |
| 04/30/2026 10:15 | 41 | 48.35 |
| 04/30/2026 10:15 | 111 | 48.35 |
| 04/30/2026 10:15 | 30 | 48.37 |
| 04/30/2026 10:15 | 1118 | 48.48 |
| 04/30/2026 10:15 | 102 | 48.48 |
| 04/30/2026 10:15 | 500 | 48.48 |
| 04/30/2026 10:15 | 123 | 48.46 |
| 04/30/2026 10:15 | 153 | 48.45 |
| 04/30/2026 10:15 | 159 | 48.45 |
| 04/30/2026 10:15 | 143 | 48.45 |
| 04/30/2026 10:15 | 59 | 48.45 |
| 04/30/2026 10:15 | 500 | 48.43 |
| 04/30/2026 10:15 | 28 | 48.40 |
| 04/30/2026 10:15 | 30 | 48.39 |
| 04/30/2026 10:15 | 31 | 48.37 |
| 04/30/2026 10:15 | 23 | 48.36 |
| 04/30/2026 10:15 | 31 | 48.36 |
| 04/30/2026 10:14 | 28 | 48.30 |
| 04/30/2026 10:14 | 14 | 48.40 |
| 04/30/2026 10:14 | 51 | 48.40 |
| 04/30/2026 10:14 | 57 | 48.46 |
| 04/30/2026 10:14 | 85 | 48.47 |
| 04/30/2026 10:14 | 1000 | 48.47 |
| 04/30/2026 10:14 | 100 | 48.51 |
| 04/30/2026 10:14 | 54 | 48.48 |
| 04/30/2026 10:14 | 102 | 48.52 |
| 04/30/2026 10:14 | 102 | 48.51 |
| 04/30/2026 10:13 | 51 | 48.45 |
| 04/30/2026 10:13 | 102 | 48.45 |
| 04/30/2026 10:13 | 89 | 48.44 |
| 04/30/2026 10:13 | 70 | 48.40 |
| 04/30/2026 10:13 | 141 | 48.34 |
| 04/30/2026 10:13 | 23 | 48.32 |
| 04/30/2026 10:13 | 500 | 48.32 |
| 04/30/2026 10:13 | 1 | 48.32 |
| 04/30/2026 10:13 | 243 | 48.32 |
| 04/30/2026 10:13 | 80 | 48.32 |
| 04/30/2026 10:13 | 657 | 48.30 |
| 04/30/2026 10:13 | 23 | 48.30 |
| 04/30/2026 10:13 | 320 | 48.30 |
| 04/30/2026 10:13 | 97 | 48.25 |
| 04/30/2026 10:13 | 26 | 48.28 |
| 04/30/2026 10:13 | 127 | 48.27 |
| 04/30/2026 10:13 | 27 | 48.26 |
| 04/30/2026 10:13 | 23 | 48.26 |
| 04/30/2026 10:13 | 23 | 48.20 |
| 04/30/2026 10:12 | 50 | 48.27 |
| 04/30/2026 10:12 | 61 | 48.22 |
| 04/30/2026 10:12 | 54 | 48.26 |
| 04/30/2026 10:12 | 20 | 48.27 |
| 04/30/2026 10:12 | 683 | 48.22 |
| 04/30/2026 10:12 | 102 | 48.22 |
| 04/30/2026 10:12 | 245 | 48.22 |
| 04/30/2026 10:12 | 500 | 48.20 |
| 04/30/2026 10:12 | 23 | 48.16 |
| 04/30/2026 10:11 | 1 | 48.18 |
| 04/30/2026 10:11 | 153 | 48.17 |
| 04/30/2026 10:11 | 126 | 48.16 |
| 04/30/2026 10:11 | 56 | 48.15 |
| 04/30/2026 10:11 | 23 | 48.11 |
| 04/30/2026 10:11 | 55 | 48.11 |
| 04/30/2026 10:11 | 23 | 48.07 |
| 04/30/2026 10:11 | 72 | 48.15 |
| 04/30/2026 10:11 | 55 | 48.15 |
| 04/30/2026 10:11 | 100 | 48.15 |
| 04/30/2026 10:11 | 23 | 48.15 |
| 04/30/2026 10:10 | 72 | 48.13 |
| 04/30/2026 10:10 | 41 | 48.12 |
| 04/30/2026 10:10 | 23 | 48.08 |
| 04/30/2026 10:10 | 102 | 48.08 |
| 04/30/2026 10:10 | 23 | 48.12 |
| 04/30/2026 10:10 | 55 | 48.12 |
| 04/30/2026 10:10 | 102 | 48.12 |
| 04/30/2026 10:10 | 46 | 48.13 |
| 04/30/2026 10:10 | 56 | 48.13 |
| 04/30/2026 10:10 | 59 | 48.15 |
| 04/30/2026 10:10 | 1287 | 48.16 |
| 04/30/2026 10:10 | 86 | 48.12 |
| 04/30/2026 10:10 | 23 | 48.11 |
| 04/30/2026 10:10 | 19 | 48.08 |
| 04/30/2026 10:10 | 15 | 48.08 |
| 04/30/2026 10:10 | 58 | 48.05 |
| 04/30/2026 10:10 | 23 | 48.06 |
| 04/30/2026 10:10 | 27 | 48.09 |
| 04/30/2026 10:09 | 12 | 48.17 |
| 04/30/2026 10:09 | 74 | 48.13 |
| 04/30/2026 10:09 | 23 | 48.12 |
| 04/30/2026 10:09 | 102 | 48.12 |
| 04/30/2026 10:09 | 23 | 48.09 |
| 04/30/2026 10:09 | 55 | 48.14 |
| 04/30/2026 10:09 | 1 | 48.14 |
| 04/30/2026 10:09 | 125 | 48.16 |
| 04/30/2026 10:09 | 143 | 48.22 |
| 04/30/2026 10:09 | 158 | 48.20 |
| 04/30/2026 10:09 | 3 | 48.17 |
| 04/30/2026 10:09 | 23 | 48.16 |
| 04/30/2026 10:09 | 134 | 48.16 |
| 04/30/2026 10:09 | 39 | 48.15 |
| 04/30/2026 10:09 | 61 | 48.13 |
| 04/30/2026 10:09 | 165 | 48.10 |
| 04/30/2026 10:09 | 531 | 48.10 |
| 04/30/2026 10:09 | 286 | 48.10 |
| 04/30/2026 10:09 | 38 | 48.09 |
| 04/30/2026 10:08 | 245 | 48.10 |
| 04/30/2026 10:08 | 23 | 48.08 |
| 04/30/2026 10:08 | 55 | 48.08 |
| 04/30/2026 10:08 | 275 | 48.01 |
| 04/30/2026 10:08 | 120 | 48.03 |
| 04/30/2026 10:08 | 55 | 48.03 |
| 04/30/2026 10:08 | 102 | 48.03 |
| 04/30/2026 10:08 | 23 | 48.03 |
| 04/30/2026 10:08 | 255 | 48.03 |
| 04/30/2026 10:08 | 196 | 48.01 |
| 04/30/2026 10:08 | 265 | 48.00 |
| 04/30/2026 10:08 | 277 | 47.99 |
| 04/30/2026 10:08 | 23 | 47.98 |
| 04/30/2026 10:08 | 55 | 47.98 |
| 04/30/2026 10:08 | 102 | 47.98 |
| 04/30/2026 10:08 | 289 | 47.98 |
| 04/30/2026 10:08 | 312 | 47.97 |
| 04/30/2026 10:08 | 58 | 47.94 |
| 04/30/2026 10:08 | 23 | 47.95 |
| 04/30/2026 10:08 | 62 | 47.96 |
| 04/30/2026 10:08 | 55 | 47.95 |
| 04/30/2026 10:08 | 102 | 47.95 |
| 04/30/2026 10:08 | 120 | 47.96 |
| 04/30/2026 10:08 | 55 | 47.96 |
| 04/30/2026 10:08 | 15 | 48.02 |
| 04/30/2026 10:08 | 94 | 48.01 |
| 04/30/2026 10:08 | 23 | 48.01 |
| 04/30/2026 10:08 | 15 | 48.00 |
| 04/30/2026 10:08 | 55 | 47.99 |
| 04/30/2026 10:08 | 15 | 47.99 |
| 04/30/2026 10:08 | 13 | 47.94 |
| 04/30/2026 10:08 | 10 | 47.94 |
| 04/30/2026 10:08 | 92 | 47.94 |
| 04/30/2026 10:08 | 1908 | 47.94 |
| 04/30/2026 10:07 | 34 | 48.00 |
| 04/30/2026 10:07 | 23 | 48.00 |
| 04/30/2026 10:07 | 46 | 48.06 |
| 04/30/2026 10:07 | 51 | 48.06 |
| 04/30/2026 10:07 | 64 | 48.04 |
| 04/30/2026 10:07 | 23 | 48.03 |
| 04/30/2026 10:07 | 15 | 48.02 |
| 04/30/2026 10:07 | 218 | 47.99 |
| 04/30/2026 10:07 | 47 | 47.99 |
| 04/30/2026 10:07 | 51 | 47.99 |
| 04/30/2026 10:07 | 55 | 48.03 |
| 04/30/2026 10:07 | 108 | 48.03 |
| 04/30/2026 10:07 | 102 | 48.03 |
| 04/30/2026 10:07 | 23 | 48.03 |
| 04/30/2026 10:07 | 85 | 48.03 |
| 04/30/2026 10:07 | 65 | 48.07 |
| 04/30/2026 10:07 | 55 | 48.06 |
| 04/30/2026 10:07 | 54 | 48.06 |
| 04/30/2026 10:07 | 102 | 48.06 |
| 04/30/2026 10:07 | 99 | 48.01 |
| 04/30/2026 10:07 | 55 | 48.01 |
| 04/30/2026 10:07 | 55 | 48.01 |
| 04/30/2026 10:06 | 1 | 48.02 |
| 04/30/2026 10:06 | 4 | 48.02 |
| 04/30/2026 10:06 | 142 | 48.02 |
| 04/30/2026 10:06 | 102 | 48.02 |
| 04/30/2026 10:06 | 4 | 48.07 |
| 04/30/2026 10:06 | 23 | 48.05 |
| 04/30/2026 10:06 | 51 | 48.01 |
| 04/30/2026 10:06 | 51 | 48.01 |
| 04/30/2026 10:06 | 10 | 48.01 |
| 04/30/2026 10:06 | 51 | 48.01 |
| 04/30/2026 10:06 | 51 | 48.01 |
| 04/30/2026 10:06 | 174 | 48.01 |
| 04/30/2026 10:06 | 51 | 48.00 |
| 04/30/2026 10:06 | 41 | 48.00 |
| 04/30/2026 10:06 | 23 | 48.00 |
| 04/30/2026 10:06 | 225 | 48.00 |
| 04/30/2026 10:06 | 324 | 48.01 |
| 04/30/2026 10:06 | 306 | 48.02 |
| 04/30/2026 10:06 | 90 | 48.05 |
| 04/30/2026 10:06 | 1 | 48.05 |
| 04/30/2026 10:06 | 50 | 48.02 |
| 04/30/2026 10:06 | 55 | 48.05 |
| 04/30/2026 10:06 | 154 | 48.05 |
| 04/30/2026 10:06 | 59 | 48.00 |
| 04/30/2026 10:06 | 140 | 47.96 |
| 04/30/2026 10:06 | 1109 | 47.96 |
| 04/30/2026 10:06 | 15 | 47.95 |
| 04/30/2026 10:06 | 133 | 47.95 |
| 04/30/2026 10:06 | 64 | 47.93 |
| 04/30/2026 10:06 | 55 | 47.91 |
| 04/30/2026 10:06 | 23 | 47.88 |
| 04/30/2026 10:06 | 55 | 47.87 |
| 04/30/2026 10:06 | 102 | 47.87 |
| 04/30/2026 10:05 | 23 | 47.89 |
| 04/30/2026 10:05 | 20 | 47.95 |
| 04/30/2026 10:05 | 600 | 47.94 |
| 04/30/2026 10:05 | 62 | 47.91 |
| 04/30/2026 10:05 | 23 | 47.90 |
| 04/30/2026 10:05 | 344 | 47.90 |
| 04/30/2026 10:05 | 1080 | 47.86 |
| 04/30/2026 10:05 | 11 | 47.85 |
| 04/30/2026 10:05 | 24 | 47.81 |
| 04/30/2026 10:05 | 102 | 47.83 |
| 04/30/2026 10:05 | 102 | 47.86 |
| 04/30/2026 10:05 | 102 | 47.86 |
| 04/30/2026 10:05 | 102 | 47.86 |
| 04/30/2026 10:05 | 177 | 47.83 |
| 04/30/2026 10:05 | 24 | 47.81 |
| 04/30/2026 10:05 | 120 | 47.81 |
| 04/30/2026 10:04 | 247 | 47.80 |
| 04/30/2026 10:04 | 55 | 47.80 |
| 04/30/2026 10:04 | 24 | 47.80 |
| 04/30/2026 10:04 | 2 | 47.80 |
| 04/30/2026 10:04 | 21 | 47.78 |
| 04/30/2026 10:04 | 42 | 47.71 |
| 04/30/2026 10:04 | 43 | 47.71 |
| 04/30/2026 10:04 | 59 | 47.71 |
| 04/30/2026 10:04 | 58 | 47.73 |
| 04/30/2026 10:04 | 120 | 47.74 |
| 04/30/2026 10:04 | 24 | 47.75 |
| 04/30/2026 10:04 | 20 | 47.80 |
| 04/30/2026 10:04 | 466 | 47.82 |
| 04/30/2026 10:04 | 55 | 47.82 |
| 04/30/2026 10:04 | 24 | 47.82 |
| 04/30/2026 10:04 | 1500 | 47.82 |
| 04/30/2026 10:04 | 39 | 47.80 |
| 04/30/2026 10:04 | 55 | 47.80 |
| 04/30/2026 10:04 | 19 | 47.80 |
| 04/30/2026 10:04 | 55 | 47.78 |
| 04/30/2026 10:04 | 120 | 47.78 |
| 04/30/2026 10:04 | 24 | 47.76 |
| 04/30/2026 10:04 | 100 | 47.76 |
| 04/30/2026 10:04 | 20 | 47.76 |
| 04/30/2026 10:04 | 55 | 47.76 |
| 04/30/2026 10:03 | 24 | 47.72 |
| 04/30/2026 10:03 | 59 | 47.75 |
| 04/30/2026 10:03 | 59 | 47.75 |
| 04/30/2026 10:03 | 55 | 47.75 |
| 04/30/2026 10:03 | 4 | 47.78 |
| 04/30/2026 10:03 | 51 | 47.78 |
| 04/30/2026 10:03 | 102 | 47.80 |
| 04/30/2026 10:03 | 102 | 47.80 |
| 04/30/2026 10:03 | 120 | 47.78 |
| 04/30/2026 10:03 | 24 | 47.77 |
| 04/30/2026 10:03 | 55 | 47.77 |
| 04/30/2026 10:03 | 5 | 47.77 |
| 04/30/2026 10:03 | 35 | 47.76 |
| 04/30/2026 10:03 | 46 | 47.76 |
| 04/30/2026 10:03 | 24 | 47.76 |
| 04/30/2026 10:03 | 20 | 47.76 |
| 04/30/2026 10:03 | 80 | 47.75 |
| 04/30/2026 10:03 | 24 | 47.70 |
| 04/30/2026 10:03 | 55 | 47.71 |
| 04/30/2026 10:03 | 55 | 47.71 |
| 04/30/2026 10:03 | 55 | 47.71 |
| 04/30/2026 10:03 | 8 | 47.77 |
| 04/30/2026 10:03 | 42 | 47.76 |
| 04/30/2026 10:03 | 56 | 47.71 |
| 04/30/2026 10:03 | 60 | 47.71 |
| 04/30/2026 10:03 | 55 | 47.72 |
| 04/30/2026 10:03 | 62 | 47.72 |
| 04/30/2026 10:03 | 649 | 47.77 |
| 04/30/2026 10:03 | 277 | 47.80 |
| 04/30/2026 10:03 | 79 | 47.78 |
| 04/30/2026 10:03 | 28 | 47.77 |
| 04/30/2026 10:03 | 120 | 47.77 |
| 04/30/2026 10:02 | 114 | 47.75 |
| 04/30/2026 10:02 | 24 | 47.75 |
| 04/30/2026 10:02 | 55 | 47.75 |
| 04/30/2026 10:02 | 5 | 47.75 |
| 04/30/2026 10:02 | 205 | 47.74 |
| 04/30/2026 10:02 | 10 | 47.76 |
| 04/30/2026 10:02 | 52 | 47.67 |
| 04/30/2026 10:02 | 58 | 47.68 |
| 04/30/2026 10:02 | 62 | 47.70 |
| 04/30/2026 10:02 | 225 | 47.75 |
| 04/30/2026 10:02 | 40 | 47.80 |
| 04/30/2026 10:02 | 1264 | 47.82 |
| 04/30/2026 10:02 | 54 | 47.81 |
| 04/30/2026 10:02 | 24 | 47.80 |
| 04/30/2026 10:02 | 27 | 47.80 |
| 04/30/2026 10:02 | 61 | 47.80 |
| 04/30/2026 10:01 | 50 | 47.68 |
| 04/30/2026 10:01 | 17 | 47.69 |
| 04/30/2026 10:01 | 55 | 47.70 |
| 04/30/2026 10:01 | 149 | 47.70 |
| 04/30/2026 10:01 | 24 | 47.76 |
| 04/30/2026 10:01 | 2 | 47.70 |
| 04/30/2026 10:01 | 59 | 47.68 |
| 04/30/2026 10:01 | 61 | 47.70 |
| 04/30/2026 10:01 | 450 | 47.70 |
| 04/30/2026 10:01 | 42 | 47.70 |
| 04/30/2026 10:01 | 158 | 47.70 |
| 04/30/2026 10:01 | 250 | 47.70 |
| 04/30/2026 10:01 | 60 | 47.70 |
| 04/30/2026 10:01 | 24 | 47.75 |
| 04/30/2026 10:01 | 21 | 47.77 |
| 04/30/2026 10:01 | 51 | 47.77 |
| 04/30/2026 10:01 | 16 | 47.84 |
| 04/30/2026 10:01 | 30 | 47.84 |
| 04/30/2026 10:01 | 296 | 47.81 |
| 04/30/2026 10:01 | 102 | 47.81 |
| 04/30/2026 10:01 | 102 | 47.81 |
| 04/30/2026 10:01 | 1296 | 47.76 |
| 04/30/2026 10:01 | 102 | 47.76 |
| 04/30/2026 10:01 | 102 | 47.76 |
| 04/30/2026 10:01 | 36 | 47.74 |
| 04/30/2026 10:01 | 15 | 47.74 |
| 04/30/2026 10:01 | 24 | 47.68 |
| 04/30/2026 10:01 | 55 | 47.68 |
| 04/30/2026 10:01 | 100 | 47.67 |
| 04/30/2026 10:01 | 24 | 47.64 |
| 04/30/2026 10:01 | 83 | 47.64 |
| 04/30/2026 10:01 | 84 | 47.64 |
| 04/30/2026 10:01 | 69 | 47.64 |
| 04/30/2026 10:01 | 50 | 47.70 |
| 04/30/2026 10:00 | 100 | 47.70 |
| 04/30/2026 10:00 | 72 | 47.69 |
| 04/30/2026 10:00 | 24 | 47.69 |
| 04/30/2026 10:00 | 15 | 47.70 |
| 04/30/2026 10:00 | 51 | 47.72 |
| 04/30/2026 10:00 | 102 | 47.72 |
| 04/30/2026 10:00 | 300 | 47.73 |
| 04/30/2026 10:00 | 25 | 47.73 |
| 04/30/2026 10:00 | 51 | 47.73 |
| 04/30/2026 10:00 | 24 | 47.71 |
| 04/30/2026 10:00 | 55 | 47.71 |
| 04/30/2026 10:00 | 24 | 47.71 |
| 04/30/2026 10:00 | 230 | 47.70 |
| 04/30/2026 10:00 | 330 | 47.70 |
| 04/30/2026 10:00 | 181 | 47.65 |
| 04/30/2026 10:00 | 181 | 47.65 |
| 04/30/2026 10:00 | 66 | 47.67 |
| 04/30/2026 10:00 | 24 | 47.68 |
| 04/30/2026 09:59 | 18 | 47.74 |
| 04/30/2026 09:59 | 24 | 47.74 |
| 04/30/2026 09:59 | 17 | 47.75 |
| 04/30/2026 09:59 | 102 | 47.78 |
| 04/30/2026 09:59 | 8 | 47.78 |
| 04/30/2026 09:59 | 20 | 47.78 |
| 04/30/2026 09:59 | 24 | 47.76 |
| 04/30/2026 09:58 | 20 | 47.79 |
| 04/30/2026 09:58 | 51 | 47.74 |
| 04/30/2026 09:58 | 8 | 47.74 |
| 04/30/2026 09:58 | 88 | 47.74 |
| 04/30/2026 09:58 | 51 | 47.76 |
| 04/30/2026 09:58 | 37 | 47.76 |
| 04/30/2026 09:58 | 51 | 47.76 |
| 04/30/2026 09:58 | 24 | 47.78 |
| 04/30/2026 09:58 | 568 | 47.79 |
| 04/30/2026 09:58 | 332 | 47.80 |
| 04/30/2026 09:58 | 42 | 47.87 |
| 04/30/2026 09:58 | 191 | 47.89 |
| 04/30/2026 09:58 | 55 | 47.85 |
| 04/30/2026 09:58 | 102 | 47.85 |
| 04/30/2026 09:58 | 14 | 47.80 |
| 04/30/2026 09:58 | 2 | 47.89 |
| 04/30/2026 09:58 | 62 | 47.89 |
| 04/30/2026 09:58 | 23 | 47.89 |
| 04/30/2026 09:58 | 28 | 47.89 |
| 04/30/2026 09:58 | 28 | 47.87 |
| 04/30/2026 09:58 | 55 | 47.85 |
| 04/30/2026 09:58 | 102 | 47.85 |
| 04/30/2026 09:58 | 306 | 47.80 |
| 04/30/2026 09:58 | 193 | 47.81 |
| 04/30/2026 09:58 | 47 | 47.82 |
| 04/30/2026 09:58 | 23 | 47.84 |
| 04/30/2026 09:58 | 492 | 47.90 |
| 04/30/2026 09:58 | 1156 | 47.89 |
| 04/30/2026 09:57 | 11 | 47.88 |
| 04/30/2026 09:57 | 210 | 47.89 |
| 04/30/2026 09:57 | 99 | 47.93 |
| 04/30/2026 09:57 | 55 | 47.93 |
| 04/30/2026 09:57 | 9 | 47.93 |
| 04/30/2026 09:57 | 23 | 47.89 |
| 04/30/2026 09:57 | 51 | 47.90 |
| 04/30/2026 09:57 | 102 | 47.90 |
| 04/30/2026 09:57 | 23 | 47.91 |
| 04/30/2026 09:57 | 23 | 47.88 |
| 04/30/2026 09:57 | 23 | 47.88 |
| 04/30/2026 09:57 | 31 | 47.94 |
| 04/30/2026 09:57 | 12 | 47.93 |
| 04/30/2026 09:57 | 51 | 47.93 |
| 04/30/2026 09:56 | 1378 | 47.90 |
| 04/30/2026 09:56 | 102 | 47.90 |
| 04/30/2026 09:56 | 20 | 47.90 |
| 04/30/2026 09:56 | 162 | 47.89 |
| 04/30/2026 09:56 | 24 | 47.83 |
| 04/30/2026 09:56 | 11 | 47.83 |
| 04/30/2026 09:56 | 174 | 47.81 |
| 04/30/2026 09:56 | 225 | 47.81 |
| 04/30/2026 09:56 | 61 | 47.81 |
| 04/30/2026 09:56 | 61 | 47.81 |
| 04/30/2026 09:56 | 229 | 47.81 |
| 04/30/2026 09:56 | 206 | 47.81 |
| 04/30/2026 09:56 | 23 | 47.81 |
| 04/30/2026 09:56 | 21 | 47.81 |
| 04/30/2026 09:56 | 23 | 47.87 |
| 04/30/2026 09:56 | 56 | 47.86 |
| 04/30/2026 09:56 | 69 | 47.87 |
| 04/30/2026 09:56 | 815 | 47.88 |
| 04/30/2026 09:56 | 185 | 47.88 |
| 04/30/2026 09:56 | 102 | 47.80 |
| 04/30/2026 09:56 | 422 | 47.78 |
| 04/30/2026 09:56 | 415 | 47.78 |
| 04/30/2026 09:56 | 102 | 47.78 |
| 04/30/2026 09:56 | 561 | 47.78 |
| 04/30/2026 09:56 | 20 | 47.74 |
| 04/30/2026 09:56 | 63 | 47.68 |
| 04/30/2026 09:56 | 102 | 47.69 |
| 04/30/2026 09:56 | 120 | 47.69 |
| 04/30/2026 09:56 | 129 | 47.69 |
| 04/30/2026 09:56 | 149 | 47.68 |
| 04/30/2026 09:56 | 24 | 47.68 |
| 04/30/2026 09:56 | 260 | 47.68 |
| 04/30/2026 09:56 | 26 | 47.63 |
| 04/30/2026 09:56 | 51 | 47.63 |
| 04/30/2026 09:56 | 800 | 47.60 |
| 04/30/2026 09:56 | 76 | 47.57 |
| 04/30/2026 09:56 | 49 | 47.58 |
| 04/30/2026 09:56 | 51 | 47.58 |
| 04/30/2026 09:56 | 789 | 47.60 |
| 04/30/2026 09:56 | 102 | 47.60 |
| 04/30/2026 09:56 | 392 | 47.60 |
| 04/30/2026 09:56 | 102 | 47.60 |
| 04/30/2026 09:56 | 102 | 47.60 |
| 04/30/2026 09:56 | 513 | 47.60 |
| 04/30/2026 09:56 | 48 | 47.60 |
| 04/30/2026 09:56 | 102 | 47.60 |
| 04/30/2026 09:56 | 6 | 47.62 |
| 04/30/2026 09:56 | 204 | 47.62 |
| 04/30/2026 09:56 | 913 | 47.63 |
| 04/30/2026 09:56 | 87 | 47.63 |
| 04/30/2026 09:56 | 58 | 47.64 |
| 04/30/2026 09:56 | 24 | 47.65 |
| 04/30/2026 09:56 | 3 | 47.68 |
| 04/30/2026 09:56 | 100 | 47.73 |
| 04/30/2026 09:55 | 21 | 47.73 |
| 04/30/2026 09:55 | 111 | 47.70 |
| 04/30/2026 09:55 | 145 | 47.73 |
| 04/30/2026 09:55 | 120 | 47.72 |
| 04/30/2026 09:55 | 24 | 47.72 |
| 04/30/2026 09:55 | 139 | 47.65 |
| 04/30/2026 09:55 | 24 | 47.70 |
| 04/30/2026 09:55 | 32 | 47.70 |
| 04/30/2026 09:55 | 203 | 47.70 |
| 04/30/2026 09:55 | 20 | 47.74 |
| 04/30/2026 09:55 | 25 | 47.74 |
| 04/30/2026 09:55 | 203 | 47.67 |
| 04/30/2026 09:55 | 102 | 47.67 |
| 04/30/2026 09:55 | 68 | 47.72 |
| 04/30/2026 09:55 | 62 | 47.71 |
| 04/30/2026 09:55 | 120 | 47.71 |
| 04/30/2026 09:55 | 120 | 47.70 |
| 04/30/2026 09:55 | 102 | 47.70 |
| 04/30/2026 09:54 | 62 | 47.73 |
| 04/30/2026 09:54 | 120 | 47.73 |
| 04/30/2026 09:54 | 165 | 47.70 |
| 04/30/2026 09:54 | 67 | 47.71 |
| 04/30/2026 09:54 | 24 | 47.70 |
| 04/30/2026 09:54 | 125 | 47.70 |
| 04/30/2026 09:54 | 20 | 47.68 |
| 04/30/2026 09:54 | 77 | 47.66 |
| 04/30/2026 09:54 | 145 | 47.65 |
| 04/30/2026 09:54 | 78 | 47.65 |
| 04/30/2026 09:54 | 160 | 47.65 |
| 04/30/2026 09:54 | 50 | 47.64 |
| 04/30/2026 09:54 | 50 | 47.64 |
| 04/30/2026 09:53 | 53 | 47.62 |
| 04/30/2026 09:53 | 58 | 47.63 |
| 04/30/2026 09:53 | 892 | 47.70 |
| 04/30/2026 09:53 | 128 | 47.64 |
| 04/30/2026 09:53 | 119 | 47.64 |
| 04/30/2026 09:53 | 25 | 47.61 |
| 04/30/2026 09:53 | 51 | 47.61 |
| 04/30/2026 09:53 | 224 | 47.70 |
| 04/30/2026 09:53 | 51 | 47.69 |
| 04/30/2026 09:53 | 55 | 47.68 |
| 04/30/2026 09:53 | 129 | 47.62 |
| 04/30/2026 09:53 | 50 | 47.61 |
| 04/30/2026 09:53 | 52 | 47.59 |
| 04/30/2026 09:53 | 66 | 47.58 |
| 04/30/2026 09:53 | 127 | 47.58 |
| 04/30/2026 09:53 | 30 | 47.51 |
| 04/30/2026 09:53 | 61 | 47.51 |
| 04/30/2026 09:53 | 62 | 47.51 |
| 04/30/2026 09:53 | 1 | 47.60 |
| 04/30/2026 09:53 | 10 | 47.52 |
| 04/30/2026 09:53 | 59 | 47.52 |
| 04/30/2026 09:53 | 63 | 47.53 |
| 04/30/2026 09:53 | 270 | 47.60 |
| 04/30/2026 09:53 | 230 | 47.60 |
| 04/30/2026 09:53 | 60 | 47.55 |
| 04/30/2026 09:53 | 170 | 47.64 |
| 04/30/2026 09:53 | 167 | 47.62 |
| 04/30/2026 09:53 | 162 | 47.59 |
| 04/30/2026 09:53 | 140 | 47.59 |
| 04/30/2026 09:53 | 100 | 47.58 |
| 04/30/2026 09:53 | 65 | 47.58 |
| 04/30/2026 09:53 | 335 | 47.57 |
| 04/30/2026 09:53 | 30 | 47.59 |
| 04/30/2026 09:53 | 120 | 47.58 |
| 04/30/2026 09:53 | 100 | 47.59 |
| 04/30/2026 09:53 | 242 | 47.55 |
| 04/30/2026 09:53 | 344 | 47.50 |
| 04/30/2026 09:53 | 140 | 47.55 |
| 04/30/2026 09:53 | 170 | 47.54 |
| 04/30/2026 09:53 | 91 | 47.54 |
| 04/30/2026 09:53 | 149 | 47.53 |
| 04/30/2026 09:52 | 200 | 47.49 |
| 04/30/2026 09:52 | 97 | 47.46 |
| 04/30/2026 09:52 | 106 | 47.46 |
| 04/30/2026 09:52 | 138 | 47.46 |
| 04/30/2026 09:52 | 57 | 47.47 |
| 04/30/2026 09:52 | 2000 | 47.50 |
| 04/30/2026 09:52 | 90 | 47.50 |
| 04/30/2026 09:52 | 100 | 47.50 |
| 04/30/2026 09:52 | 10 | 47.50 |
| 04/30/2026 09:52 | 30 | 47.50 |
| 04/30/2026 09:52 | 63 | 47.50 |
| 04/30/2026 09:52 | 60 | 47.50 |
| 04/30/2026 09:52 | 43 | 47.50 |
| 04/30/2026 09:52 | 242 | 47.50 |
| 04/30/2026 09:52 | 20 | 47.50 |
| 04/30/2026 09:52 | 110 | 47.50 |
| 04/30/2026 09:52 | 77 | 47.52 |
| 04/30/2026 09:52 | 1 | 47.53 |
| 04/30/2026 09:52 | 176 | 47.56 |
| 04/30/2026 09:52 | 55 | 47.56 |
| 04/30/2026 09:52 | 266 | 47.56 |
| 04/30/2026 09:52 | 31 | 47.56 |
| 04/30/2026 09:52 | 106 | 47.59 |
| 04/30/2026 09:52 | 102 | 47.59 |
| 04/30/2026 09:52 | 31 | 47.57 |
| 04/30/2026 09:52 | 64 | 47.58 |
| 04/30/2026 09:52 | 69 | 47.56 |
| 04/30/2026 09:52 | 106 | 47.57 |
| 04/30/2026 09:52 | 102 | 47.57 |
| 04/30/2026 09:52 | 20 | 47.60 |
| 04/30/2026 09:52 | 41 | 47.60 |
| 04/30/2026 09:52 | 102 | 47.66 |
| 04/30/2026 09:52 | 150 | 47.70 |
| 04/30/2026 09:52 | 150 | 47.70 |
| 04/30/2026 09:52 | 102 | 47.72 |
| 04/30/2026 09:52 | 102 | 47.73 |
| 04/30/2026 09:52 | 50 | 47.75 |
| 04/30/2026 09:52 | 51 | 47.77 |
| 04/30/2026 09:52 | 45 | 47.80 |
| 04/30/2026 09:52 | 104 | 47.80 |
| 04/30/2026 09:52 | 75 | 47.80 |
| 04/30/2026 09:52 | 200 | 47.80 |
| 04/30/2026 09:52 | 38 | 47.80 |
| 04/30/2026 09:52 | 62 | 47.80 |
| 04/30/2026 09:52 | 200 | 47.80 |
| 04/30/2026 09:52 | 56 | 47.81 |
| 04/30/2026 09:52 | 459 | 47.82 |
| 04/30/2026 09:52 | 2000 | 47.86 |
| 04/30/2026 09:52 | 50 | 47.86 |
| 04/30/2026 09:52 | 49 | 47.87 |
| 04/30/2026 09:52 | 51 | 47.87 |
| 04/30/2026 09:52 | 400 | 47.90 |
| 04/30/2026 09:52 | 120 | 47.90 |
| 04/30/2026 09:52 | 113 | 47.94 |
| 04/30/2026 09:52 | 67 | 47.94 |
| 04/30/2026 09:52 | 23 | 47.94 |
| 04/30/2026 09:51 | 30 | 48.02 |
| 04/30/2026 09:51 | 93 | 48.00 |
| 04/30/2026 09:51 | 23 | 48.00 |
| 04/30/2026 09:51 | 57 | 48.00 |
| 04/30/2026 09:51 | 102 | 48.00 |
| 04/30/2026 09:51 | 10 | 48.02 |
| 04/30/2026 09:51 | 8 | 48.00 |
| 04/30/2026 09:51 | 18 | 48.05 |
| 04/30/2026 09:51 | 28 | 48.05 |
| 04/30/2026 09:51 | 23 | 48.02 |
| 04/30/2026 09:51 | 66 | 48.02 |
| 04/30/2026 09:51 | 23 | 48.01 |
| 04/30/2026 09:51 | 42 | 47.99 |
| 04/30/2026 09:51 | 100 | 47.99 |
| 04/30/2026 09:50 | 50 | 47.99 |
| 04/30/2026 09:50 | 241 | 47.99 |
| 04/30/2026 09:50 | 303 | 47.93 |
| 04/30/2026 09:50 | 57 | 47.93 |
| 04/30/2026 09:50 | 57 | 47.93 |
| 04/30/2026 09:50 | 408 | 47.96 |
| 04/30/2026 09:50 | 1144 | 47.97 |
| 04/30/2026 09:50 | 103 | 48.05 |
| 04/30/2026 09:50 | 600 | 48.00 |
| 04/30/2026 09:50 | 200 | 48.00 |
| 04/30/2026 09:50 | 32 | 48.00 |
| 04/30/2026 09:50 | 25 | 48.00 |
| 04/30/2026 09:50 | 70 | 48.00 |
| 04/30/2026 09:50 | 79 | 48.00 |
| 04/30/2026 09:50 | 103 | 48.05 |
| 04/30/2026 09:50 | 81 | 48.05 |
| 04/30/2026 09:50 | 40 | 48.14 |
| 04/30/2026 09:50 | 85 | 48.14 |
| 04/30/2026 09:50 | 23 | 48.14 |
| 04/30/2026 09:50 | 1133 | 48.14 |
| 04/30/2026 09:50 | 309 | 48.14 |
| 04/30/2026 09:50 | 284 | 48.15 |
| 04/30/2026 09:50 | 23 | 48.17 |
| 04/30/2026 09:50 | 18 | 48.17 |
| 04/30/2026 09:50 | 154 | 48.17 |
| 04/30/2026 09:50 | 140 | 48.17 |
| 04/30/2026 09:50 | 22 | 48.17 |
| 04/30/2026 09:50 | 63 | 48.17 |
| 04/30/2026 09:50 | 40 | 48.16 |
| 04/30/2026 09:50 | 150 | 48.13 |
| 04/30/2026 09:50 | 137 | 48.13 |
| 04/30/2026 09:50 | 200 | 48.12 |
| 04/30/2026 09:50 | 706 | 48.10 |
| 04/30/2026 09:50 | 408 | 48.10 |
| 04/30/2026 09:50 | 40 | 48.08 |
| 04/30/2026 09:50 | 298 | 48.10 |
| 04/30/2026 09:50 | 706 | 48.10 |
| 04/30/2026 09:50 | 294 | 48.10 |
| 04/30/2026 09:50 | 100 | 48.10 |
| 04/30/2026 09:50 | 250 | 48.16 |
| 04/30/2026 09:50 | 107 | 48.12 |
| 04/30/2026 09:50 | 51 | 48.13 |
| 04/30/2026 09:50 | 102 | 48.12 |
| 04/30/2026 09:50 | 15 | 48.20 |
| 04/30/2026 09:50 | 153 | 48.20 |
| 04/30/2026 09:50 | 750 | 48.20 |
| 04/30/2026 09:50 | 74 | 48.22 |
| 04/30/2026 09:50 | 735 | 48.22 |
| 04/30/2026 09:50 | 1265 | 48.22 |
| 04/30/2026 09:50 | 58 | 48.23 |
| 04/30/2026 09:50 | 600 | 48.26 |
| 04/30/2026 09:50 | 250 | 48.26 |
| 04/30/2026 09:50 | 23 | 48.27 |
| 04/30/2026 09:50 | 322 | 48.27 |
| 04/30/2026 09:50 | 58 | 48.27 |
| 04/30/2026 09:50 | 236 | 48.27 |
| 04/30/2026 09:50 | 87 | 48.30 |
| 04/30/2026 09:50 | 57 | 48.28 |
| 04/30/2026 09:50 | 131 | 48.29 |
| 04/30/2026 09:50 | 189 | 48.30 |
| 04/30/2026 09:50 | 66 | 48.31 |
| 04/30/2026 09:50 | 62 | 48.30 |
| 04/30/2026 09:50 | 102 | 48.33 |
| 04/30/2026 09:50 | 23 | 48.32 |
| 04/30/2026 09:50 | 162 | 48.32 |
| 04/30/2026 09:50 | 153 | 48.32 |
| 04/30/2026 09:50 | 23 | 48.28 |
| 04/30/2026 09:50 | 61 | 48.34 |
| 04/30/2026 09:49 | 133 | 48.31 |
| 04/30/2026 09:49 | 206 | 48.27 |
| 04/30/2026 09:49 | 76 | 48.24 |
| 04/30/2026 09:49 | 57 | 48.25 |
| 04/30/2026 09:49 | 51 | 48.25 |
| 04/30/2026 09:49 | 64 | 48.25 |
| 04/30/2026 09:49 | 102 | 48.27 |
| 04/30/2026 09:49 | 102 | 48.32 |
| 04/30/2026 09:49 | 157 | 48.22 |
| 04/30/2026 09:49 | 57 | 48.22 |
| 04/30/2026 09:49 | 59 | 48.23 |
| 04/30/2026 09:49 | 7 | 48.29 |
| 04/30/2026 09:49 | 66 | 48.22 |
| 04/30/2026 09:49 | 102 | 48.22 |
| 04/30/2026 09:49 | 51 | 48.29 |
| 04/30/2026 09:49 | 172 | 48.26 |
| 04/30/2026 09:49 | 149 | 48.26 |
| 04/30/2026 09:49 | 153 | 48.26 |
| 04/30/2026 09:49 | 23 | 48.25 |
| 04/30/2026 09:49 | 38 | 48.22 |
| 04/30/2026 09:49 | 46 | 48.20 |
| 04/30/2026 09:49 | 408 | 48.20 |
| 04/30/2026 09:49 | 852 | 48.20 |
| 04/30/2026 09:49 | 194 | 48.20 |
| 04/30/2026 09:49 | 194 | 48.20 |
| 04/30/2026 09:49 | 750 | 48.20 |
| 04/30/2026 09:49 | 23 | 48.21 |
| 04/30/2026 09:49 | 137 | 48.25 |
| 04/30/2026 09:49 | 363 | 48.25 |
| 04/30/2026 09:49 | 50 | 48.30 |
| 04/30/2026 09:49 | 57 | 48.27 |
| 04/30/2026 09:49 | 51 | 48.30 |
| 04/30/2026 09:49 | 2 | 48.34 |
| 04/30/2026 09:49 | 76 | 48.33 |
| 04/30/2026 09:49 | 9 | 48.33 |
| 04/30/2026 09:49 | 83 | 48.34 |
| 04/30/2026 09:49 | 102 | 48.35 |
| 04/30/2026 09:49 | 28 | 48.39 |
| 04/30/2026 09:49 | 23 | 48.39 |
| 04/30/2026 09:49 | 51 | 48.39 |
| 04/30/2026 09:49 | 51 | 48.36 |
| 04/30/2026 09:49 | 102 | 48.36 |
| 04/30/2026 09:49 | 40 | 48.42 |
| 04/30/2026 09:49 | 102 | 48.35 |
| 04/30/2026 09:49 | 447 | 48.35 |
| 04/30/2026 09:49 | 53 | 48.35 |
| 04/30/2026 09:49 | 1684 | 48.38 |
| 04/30/2026 09:49 | 316 | 48.38 |
| 04/30/2026 09:49 | 41 | 48.40 |
| 04/30/2026 09:49 | 1000 | 48.40 |
| 04/30/2026 09:49 | 23 | 48.43 |
| 04/30/2026 09:48 | 88 | 48.44 |
| 04/30/2026 09:48 | 14 | 48.45 |
| 04/30/2026 09:48 | 88 | 48.45 |
| 04/30/2026 09:48 | 44 | 48.45 |
| 04/30/2026 09:48 | 88 | 48.45 |
| 04/30/2026 09:48 | 5 | 48.50 |
| 04/30/2026 09:48 | 102 | 48.46 |
| 04/30/2026 09:48 | 42 | 48.48 |
| 04/30/2026 09:48 | 170 | 48.49 |
| 04/30/2026 09:48 | 57 | 48.41 |
| 04/30/2026 09:48 | 63 | 48.41 |
| 04/30/2026 09:48 | 102 | 48.42 |
| 04/30/2026 09:48 | 63 | 48.45 |
| 04/30/2026 09:48 | 500 | 48.45 |
| 04/30/2026 09:48 | 19 | 48.48 |
| 04/30/2026 09:48 | 102 | 48.50 |
| 04/30/2026 09:48 | 57 | 48.50 |
| 04/30/2026 09:48 | 23 | 48.50 |
| 04/30/2026 09:48 | 102 | 48.50 |
| 04/30/2026 09:48 | 102 | 48.51 |
| 04/30/2026 09:48 | 46 | 48.57 |
| 04/30/2026 09:48 | 23 | 48.57 |
| 04/30/2026 09:48 | 205 | 48.485 |
| 04/30/2026 09:48 | 91 | 48.46 |
| 04/30/2026 09:48 | 45 | 48.47 |
| 04/30/2026 09:48 | 14 | 48.47 |
| 04/30/2026 09:48 | 40 | 48.46 |
| 04/30/2026 09:48 | 51 | 48.46 |
| 04/30/2026 09:48 | 57 | 48.46 |
| 04/30/2026 09:48 | 108 | 48.46 |
| 04/30/2026 09:48 | 58 | 48.47 |
| 04/30/2026 09:48 | 100 | 48.48 |
| 04/30/2026 09:48 | 59 | 48.48 |
| 04/30/2026 09:48 | 102 | 48.49 |
| 04/30/2026 09:48 | 102 | 48.50 |
| 04/30/2026 09:48 | 76 | 48.48 |
| 04/30/2026 09:48 | 73 | 48.48 |
| 04/30/2026 09:48 | 76 | 48.49 |
| 04/30/2026 09:48 | 56 | 48.51 |
| 04/30/2026 09:48 | 52 | 48.50 |
| 04/30/2026 09:48 | 76 | 48.50 |
| 04/30/2026 09:48 | 84 | 48.50 |
| 04/30/2026 09:48 | 76 | 48.50 |
| 04/30/2026 09:48 | 97 | 48.50 |
| 04/30/2026 09:48 | 60 | 48.51 |
| 04/30/2026 09:48 | 57 | 48.52 |
| 04/30/2026 09:48 | 125 | 48.52 |
| 04/30/2026 09:48 | 100 | 48.52 |
| 04/30/2026 09:48 | 57 | 48.53 |
| 04/30/2026 09:48 | 67 | 48.55 |
| 04/30/2026 09:48 | 62 | 48.55 |
| 04/30/2026 09:48 | 161 | 48.56 |
| 04/30/2026 09:48 | 62 | 48.57 |
| 04/30/2026 09:48 | 426 | 48.60 |
| 04/30/2026 09:48 | 2574 | 48.60 |
| 04/30/2026 09:48 | 309 | 48.60 |
| 04/30/2026 09:48 | 364 | 48.61 |
| 04/30/2026 09:48 | 62 | 48.61 |
| 04/30/2026 09:48 | 61 | 48.62 |
| 04/30/2026 09:48 | 64 | 48.64 |
| 04/30/2026 09:48 | 85 | 48.65 |
| 04/30/2026 09:48 | 188 | 48.68 |
| 04/30/2026 09:48 | 1398 | 48.68 |
| 04/30/2026 09:48 | 102 | 48.68 |
| 04/30/2026 09:48 | 192 | 48.70 |
| 04/30/2026 09:48 | 23 | 48.69 |
| 04/30/2026 09:48 | 65 | 48.69 |
| 04/30/2026 09:48 | 65 | 48.86 |
| 04/30/2026 09:48 | 1116 | 48.81 |
| 04/30/2026 09:48 | 102 | 48.81 |
| 04/30/2026 09:48 | 241 | 48.81 |
| 04/30/2026 09:48 | 241 | 48.80 |
| 04/30/2026 09:48 | 57 | 48.75 |
| 04/30/2026 09:48 | 2000 | 48.76 |
| 04/30/2026 09:48 | 75 | 48.77 |
| 04/30/2026 09:48 | 65 | 48.78 |
| 04/30/2026 09:48 | 48 | 48.81 |
| 04/30/2026 09:48 | 57 | 48.81 |
| 04/30/2026 09:48 | 23 | 48.81 |
| 04/30/2026 09:48 | 243 | 48.90 |
| 04/30/2026 09:48 | 204 | 48.90 |
| 04/30/2026 09:48 | 63 | 48.90 |
| 04/30/2026 09:48 | 63 | 48.90 |
| 04/30/2026 09:48 | 102 | 48.90 |
| 04/30/2026 09:48 | 63 | 48.87 |
| 04/30/2026 09:48 | 146 | 48.84 |
| 04/30/2026 09:48 | 135 | 48.84 |
| 04/30/2026 09:48 | 23 | 48.81 |
| 04/30/2026 09:48 | 102 | 48.81 |
| 04/30/2026 09:47 | 159 | 48.81 |
| 04/30/2026 09:47 | 60 | 48.80 |
| 04/30/2026 09:47 | 59 | 48.81 |
| 04/30/2026 09:47 | 57 | 48.82 |
| 04/30/2026 09:47 | 28 | 48.86 |
| 04/30/2026 09:47 | 22 | 48.85 |
| 04/30/2026 09:47 | 772 | 48.85 |
| 04/30/2026 09:47 | 23 | 48.85 |
| 04/30/2026 09:47 | 123 | 48.85 |
| 04/30/2026 09:47 | 102 | 48.84 |
| 04/30/2026 09:47 | 102 | 48.85 |
| 04/30/2026 09:47 | 57 | 48.95 |
| 04/30/2026 09:47 | 61 | 48.95 |
| 04/30/2026 09:47 | 143 | 48.89 |
| 04/30/2026 09:47 | 160 | 48.90 |
| 04/30/2026 09:47 | 102 | 48.90 |
| 04/30/2026 09:47 | 57 | 48.92 |
| 04/30/2026 09:47 | 23 | 48.95 |
| 04/30/2026 09:47 | 10 | 49.00 |
| 04/30/2026 09:47 | 102 | 48.99 |
| 04/30/2026 09:47 | 236 | 49.00 |
| 04/30/2026 09:47 | 32 | 49.00 |
| 04/30/2026 09:47 | 32 | 49.00 |
| 04/30/2026 09:47 | 70 | 49.00 |
| 04/30/2026 09:47 | 120 | 48.99 |
| 04/30/2026 09:47 | 8 | 48.98 |
| 04/30/2026 09:47 | 51 | 48.98 |
| 04/30/2026 09:47 | 54 | 48.98 |
| 04/30/2026 09:47 | 54 | 48.96 |
| 04/30/2026 09:47 | 27 | 48.90 |
| 04/30/2026 09:47 | 33 | 48.88 |
| 04/30/2026 09:47 | 33 | 48.88 |
| 04/30/2026 09:47 | 23 | 48.88 |
| 04/30/2026 09:47 | 35 | 48.87 |
| 04/30/2026 09:47 | 1 | 48.86 |
| 04/30/2026 09:47 | 40 | 48.86 |
| 04/30/2026 09:47 | 2 | 48.84 |
| 04/30/2026 09:47 | 100 | 48.84 |
| 04/30/2026 09:47 | 510 | 48.79 |
| 04/30/2026 09:47 | 57 | 48.80 |
| 04/30/2026 09:47 | 51 | 48.82 |
| 04/30/2026 09:47 | 12 | 48.85 |
| 04/30/2026 09:47 | 23 | 48.86 |
| 04/30/2026 09:47 | 46 | 48.87 |
| 04/30/2026 09:47 | 68 | 48.91 |
| 04/30/2026 09:47 | 57 | 48.89 |
| 04/30/2026 09:47 | 102 | 48.89 |
| 04/30/2026 09:47 | 124 | 48.82 |
| 04/30/2026 09:47 | 62 | 48.81 |
| 04/30/2026 09:47 | 35 | 48.81 |
| 04/30/2026 09:47 | 29 | 48.81 |
| 04/30/2026 09:47 | 69 | 48.81 |
| 04/30/2026 09:47 | 20 | 48.67 |
| 04/30/2026 09:47 | 57 | 48.67 |
| 04/30/2026 09:47 | 66 | 48.72 |
| 04/30/2026 09:47 | 63 | 48.67 |
| 04/30/2026 09:47 | 250 | 48.71 |
| 04/30/2026 09:47 | 904 | 48.66 |
| 04/30/2026 09:47 | 904 | 48.64 |
| 04/30/2026 09:47 | 904 | 48.62 |
| 04/30/2026 09:47 | 140 | 48.59 |
| 04/30/2026 09:47 | 23 | 48.59 |
| 04/30/2026 09:47 | 54 | 48.59 |
| 04/30/2026 09:46 | 195 | 48.56 |
| 04/30/2026 09:46 | 57 | 48.59 |
| 04/30/2026 09:46 | 65 | 48.42 |
| 04/30/2026 09:46 | 120 | 48.41 |
| 04/30/2026 09:46 | 170 | 48.41 |
| 04/30/2026 09:46 | 23 | 48.40 |
| 04/30/2026 09:46 | 1131 | 48.40 |
| 04/30/2026 09:45 | 41 | 48.39 |
| 04/30/2026 09:45 | 32 | 48.32 |
| 04/30/2026 09:45 | 23 | 48.32 |
| 04/30/2026 09:45 | 87 | 48.39 |
| 04/30/2026 09:45 | 113 | 48.39 |
| 04/30/2026 09:45 | 75 | 48.36 |
| 04/30/2026 09:45 | 90 | 48.36 |
| 04/30/2026 09:45 | 386 | 48.45 |
| 04/30/2026 09:45 | 155 | 48.45 |
| 04/30/2026 09:45 | 123 | 48.44 |
| 04/30/2026 09:45 | 159 | 48.44 |
| 04/30/2026 09:45 | 62 | 48.44 |
| 04/30/2026 09:45 | 131 | 48.43 |
| 04/30/2026 09:45 | 90 | 48.43 |
| 04/30/2026 09:45 | 58 | 48.43 |
| 04/30/2026 09:45 | 161 | 48.42 |
| 04/30/2026 09:45 | 136 | 48.42 |
| 04/30/2026 09:45 | 126 | 48.42 |
| 04/30/2026 09:45 | 131 | 48.41 |
| 04/30/2026 09:45 | 500 | 48.41 |
| 04/30/2026 09:45 | 120 | 48.40 |
| 04/30/2026 09:45 | 1038 | 48.38 |
| 04/30/2026 09:45 | 62 | 48.37 |
| 04/30/2026 09:45 | 170 | 48.34 |
| 04/30/2026 09:45 | 81 | 48.34 |
| 04/30/2026 09:45 | 120 | 48.34 |
| 04/30/2026 09:45 | 75 | 48.33 |
| 04/30/2026 09:45 | 108 | 48.32 |
| 04/30/2026 09:45 | 142 | 48.32 |
| 04/30/2026 09:45 | 30 | 48.32 |
| 04/30/2026 09:45 | 86 | 48.30 |
| 04/30/2026 09:45 | 23 | 48.31 |
| 04/30/2026 09:45 | 48 | 48.32 |
| 04/30/2026 09:45 | 62 | 48.32 |
| 04/30/2026 09:45 | 12 | 48.35 |
| 04/30/2026 09:45 | 183 | 48.32 |
| 04/30/2026 09:45 | 51 | 48.35 |
| 04/30/2026 09:45 | 102 | 48.35 |
| 04/30/2026 09:45 | 39 | 48.32 |
| 04/30/2026 09:45 | 63 | 48.32 |
| 04/30/2026 09:45 | 53 | 48.31 |
| 04/30/2026 09:45 | 25 | 48.31 |
| 04/30/2026 09:45 | 69 | 48.19 |
| 04/30/2026 09:45 | 102 | 48.22 |
| 04/30/2026 09:45 | 86 | 48.24 |
| 04/30/2026 09:45 | 101 | 48.30 |
| 04/30/2026 09:45 | 299 | 48.30 |
| 04/30/2026 09:45 | 66 | 48.25 |
| 04/30/2026 09:45 | 1500 | 48.30 |
| 04/30/2026 09:45 | 172 | 48.30 |
| 04/30/2026 09:45 | 86 | 48.30 |
| 04/30/2026 09:45 | 102 | 48.31 |
| 04/30/2026 09:45 | 102 | 48.35 |
| 04/30/2026 09:45 | 161 | 48.32 |
| 04/30/2026 09:45 | 143 | 48.38 |
| 04/30/2026 09:45 | 68 | 48.37 |
| 04/30/2026 09:45 | 19 | 48.38 |
| 04/30/2026 09:45 | 39 | 48.38 |
| 04/30/2026 09:45 | 63 | 48.37 |
| 04/30/2026 09:45 | 100 | 48.38 |
| 04/30/2026 09:45 | 65 | 48.39 |
| 04/30/2026 09:45 | 51 | 48.42 |
| 04/30/2026 09:45 | 51 | 48.43 |
| 04/30/2026 09:45 | 23 | 48.46 |
| 04/30/2026 09:45 | 102 | 48.46 |
| 04/30/2026 09:44 | 52 | 48.50 |
| 04/30/2026 09:44 | 57 | 48.54 |
| 04/30/2026 09:44 | 144 | 48.54 |
| 04/30/2026 09:44 | 51 | 48.54 |
| 04/30/2026 09:44 | 179 | 48.57 |
| 04/30/2026 09:44 | 143 | 48.60 |
| 04/30/2026 09:44 | 57 | 48.55 |
| 04/30/2026 09:44 | 68 | 48.55 |
| 04/30/2026 09:44 | 102 | 48.55 |
| 04/30/2026 09:44 | 357 | 48.63 |
| 04/30/2026 09:44 | 153 | 48.62 |
| 04/30/2026 09:44 | 102 | 48.60 |
| 04/30/2026 09:44 | 70 | 48.60 |
| 04/30/2026 09:44 | 98 | 48.62 |
| 04/30/2026 09:44 | 102 | 48.62 |
| 04/30/2026 09:44 | 525 | 48.63 |
| 04/30/2026 09:44 | 102 | 48.63 |
| 04/30/2026 09:44 | 4893 | 48.63 |
| 04/30/2026 09:44 | 102 | 48.63 |
| 04/30/2026 09:44 | 7347 | 48.63 |
| 04/30/2026 09:44 | 2031 | 48.63 |
| 04/30/2026 09:44 | 120 | 48.63 |
| 04/30/2026 09:44 | 78 | 48.66 |
| 04/30/2026 09:44 | 1500 | 48.66 |
| 04/30/2026 09:44 | 120 | 48.67 |
| 04/30/2026 09:44 | 75 | 48.72 |
| 04/30/2026 09:44 | 23 | 48.66 |
| 04/30/2026 09:44 | 35 | 48.72 |
| 04/30/2026 09:44 | 630 | 48.72 |
| 04/30/2026 09:44 | 306 | 48.72 |
| 04/30/2026 09:44 | 121 | 48.67 |
| 04/30/2026 09:44 | 40 | 48.70 |
| 04/30/2026 09:44 | 26 | 48.70 |
| 04/30/2026 09:44 | 76 | 48.71 |
| 04/30/2026 09:44 | 10 | 48.71 |
| 04/30/2026 09:44 | 140 | 48.69 |
| 04/30/2026 09:44 | 510 | 48.71 |
| 04/30/2026 09:44 | 124 | 48.71 |
| 04/30/2026 09:44 | 84 | 48.74 |
| 04/30/2026 09:44 | 161 | 48.76 |
| 04/30/2026 09:44 | 57 | 48.77 |
| 04/30/2026 09:44 | 144 | 48.77 |
| 04/30/2026 09:44 | 81 | 48.78 |
| 04/30/2026 09:44 | 61 | 48.78 |
| 04/30/2026 09:44 | 57 | 48.86 |
| 04/30/2026 09:44 | 203 | 48.86 |
| 04/30/2026 09:44 | 31 | 48.82 |
| 04/30/2026 09:44 | 78 | 48.82 |
| 04/30/2026 09:44 | 2000 | 48.86 |
| 04/30/2026 09:44 | 1500 | 48.86 |
| 04/30/2026 09:44 | 27 | 48.91 |
| 04/30/2026 09:44 | 51 | 48.91 |
| 04/30/2026 09:44 | 59 | 48.88 |
| 04/30/2026 09:44 | 45 | 48.90 |
| 04/30/2026 09:44 | 137 | 48.91 |
| 04/30/2026 09:44 | 81 | 48.93 |
| 04/30/2026 09:44 | 159 | 48.94 |
| 04/30/2026 09:44 | 102 | 48.94 |
| 04/30/2026 09:44 | 45 | 49.02 |
| 04/30/2026 09:44 | 2 | 48.96 |
| 04/30/2026 09:44 | 47 | 49.01 |
| 04/30/2026 09:44 | 46 | 49.00 |
| 04/30/2026 09:44 | 45 | 48.96 |
| 04/30/2026 09:44 | 45 | 48.96 |
| 04/30/2026 09:44 | 57 | 48.96 |
| 04/30/2026 09:44 | 45 | 48.96 |
| 04/30/2026 09:44 | 106 | 48.96 |
| 04/30/2026 09:44 | 102 | 48.96 |
| 04/30/2026 09:44 | 47 | 48.96 |
| 04/30/2026 09:44 | 102 | 48.96 |
| 04/30/2026 09:44 | 288 | 48.98 |
| 04/30/2026 09:44 | 57 | 48.97 |
| 04/30/2026 09:44 | 186 | 48.98 |
| 04/30/2026 09:44 | 159 | 48.96 |
| 04/30/2026 09:44 | 243 | 48.97 |
| 04/30/2026 09:44 | 81 | 48.96 |
| 04/30/2026 09:44 | 159 | 48.97 |
| 04/30/2026 09:44 | 57 | 48.97 |
| 04/30/2026 09:44 | 442 | 48.96 |
| 04/30/2026 09:44 | 192 | 48.96 |
| 04/30/2026 09:44 | 184 | 48.96 |
| 04/30/2026 09:44 | 192 | 48.96 |
| 04/30/2026 09:44 | 192 | 48.96 |
| 04/30/2026 09:44 | 102 | 48.97 |
| 04/30/2026 09:44 | 250 | 48.96 |
| 04/30/2026 09:44 | 58 | 48.96 |
| 04/30/2026 09:44 | 102 | 48.96 |
| 04/30/2026 09:44 | 186 | 48.965 |
| 04/30/2026 09:44 | 148 | 48.96 |
| 04/30/2026 09:44 | 52 | 48.96 |
| 04/30/2026 09:44 | 44 | 48.97 |
| 04/30/2026 09:44 | 58 | 48.97 |
| 04/30/2026 09:44 | 15 | 48.98 |
| 04/30/2026 09:44 | 120 | 48.98 |
| 04/30/2026 09:44 | 51 | 48.98 |
| 04/30/2026 09:44 | 102 | 48.98 |
| 04/30/2026 09:44 | 45 | 49.06 |
| 04/30/2026 09:44 | 5 | 49.06 |
| 04/30/2026 09:44 | 80 | 49.01 |
| 04/30/2026 09:44 | 138 | 49.01 |
| 04/30/2026 09:44 | 51 | 49.08 |
| 04/30/2026 09:44 | 200 | 49.02 |
| 04/30/2026 09:44 | 281 | 49.02 |
| 04/30/2026 09:44 | 98 | 48.98 |
| 04/30/2026 09:44 | 152 | 49.02 |
| 04/30/2026 09:44 | 152 | 49.02 |
| 04/30/2026 09:44 | 161 | 49.03 |
| 04/30/2026 09:44 | 51 | 48.98 |
| 04/30/2026 09:44 | 59 | 49.09 |
| 04/30/2026 09:44 | 64 | 49.01 |
| 04/30/2026 09:44 | 1 | 49.01 |
| 04/30/2026 09:44 | 166 | 49.02 |
| 04/30/2026 09:44 | 35 | 49.02 |
| 04/30/2026 09:44 | 281 | 49.03 |
| 04/30/2026 09:44 | 156 | 49.03 |
| 04/30/2026 09:44 | 190 | 49.03 |
| 04/30/2026 09:44 | 153 | 49.03 |
| 04/30/2026 09:44 | 68 | 49.03 |
| 04/30/2026 09:43 | 892 | 49.10 |
| 04/30/2026 09:43 | 46 | 49.10 |
| 04/30/2026 09:43 | 60 | 49.10 |
| 04/30/2026 09:43 | 3 | 49.07 |
| 04/30/2026 09:43 | 10 | 49.06 |
| 04/30/2026 09:43 | 35 | 49.06 |
| 04/30/2026 09:43 | 44 | 49.02 |
| 04/30/2026 09:43 | 57 | 49.02 |
| 04/30/2026 09:43 | 156 | 49.02 |
| 04/30/2026 09:43 | 51 | 49.02 |
| 04/30/2026 09:43 | 31 | 49.02 |
| 04/30/2026 09:43 | 51 | 49.02 |
| 04/30/2026 09:43 | 69 | 49.06 |
| 04/30/2026 09:43 | 72 | 49.03 |
| 04/30/2026 09:43 | 47 | 49.02 |
| 04/30/2026 09:43 | 47 | 49.00 |
| 04/30/2026 09:43 | 87 | 49.02 |
| 04/30/2026 09:43 | 46 | 49.00 |
| 04/30/2026 09:43 | 35 | 49.00 |
| 04/30/2026 09:43 | 104 | 49.00 |
| 04/30/2026 09:43 | 65 | 49.00 |
| 04/30/2026 09:43 | 250 | 49.00 |
| 04/30/2026 09:43 | 50 | 48.98 |
| 04/30/2026 09:43 | 29 | 48.99 |
| 04/30/2026 09:43 | 87 | 48.96 |
| 04/30/2026 09:43 | 152 | 48.92 |
| 04/30/2026 09:43 | 100 | 48.92 |
| 04/30/2026 09:43 | 41 | 48.96 |
| 04/30/2026 09:43 | 58 | 48.96 |
| 04/30/2026 09:43 | 100 | 48.96 |
| 04/30/2026 09:43 | 300 | 48.94 |
| 04/30/2026 09:42 | 72 | 48.84 |
| 04/30/2026 09:42 | 109 | 48.82 |
| 04/30/2026 09:42 | 951 | 48.78 |
| 04/30/2026 09:42 | 36 | 48.78 |
| 04/30/2026 09:42 | 13 | 48.78 |
| 04/30/2026 09:42 | 160 | 48.74 |
| 04/30/2026 09:42 | 102 | 48.74 |
| 04/30/2026 09:42 | 22 | 48.69 |
| 04/30/2026 09:42 | 51 | 48.69 |
| 04/30/2026 09:42 | 68 | 48.67 |
| 04/30/2026 09:42 | 73 | 48.67 |
| 04/30/2026 09:42 | 141 | 48.68 |
| 04/30/2026 09:42 | 111 | 48.68 |
| 04/30/2026 09:42 | 59 | 48.68 |
| 04/30/2026 09:42 | 45 | 48.69 |
| 04/30/2026 09:42 | 102 | 48.69 |
| 04/30/2026 09:42 | 100 | 48.74 |
| 04/30/2026 09:42 | 23 | 48.68 |
| 04/30/2026 09:42 | 24 | 48.68 |
| 04/30/2026 09:42 | 197 | 48.68 |
| 04/30/2026 09:42 | 246 | 48.64 |
| 04/30/2026 09:42 | 58 | 48.60 |
| 04/30/2026 09:42 | 169 | 48.60 |
| 04/30/2026 09:42 | 278 | 48.56 |
| 04/30/2026 09:42 | 58 | 48.60 |
| 04/30/2026 09:42 | 246 | 48.60 |
| 04/30/2026 09:42 | 143 | 48.60 |
| 04/30/2026 09:42 | 23 | 48.60 |
| 04/30/2026 09:42 | 29 | 48.51 |
| 04/30/2026 09:42 | 23 | 48.52 |
| 04/30/2026 09:42 | 58 | 48.52 |
| 04/30/2026 09:42 | 100 | 48.59 |
| 04/30/2026 09:42 | 124 | 48.54 |
| 04/30/2026 09:42 | 240 | 48.55 |
| 04/30/2026 09:42 | 102 | 48.55 |
| 04/30/2026 09:42 | 36 | 48.59 |
| 04/30/2026 09:42 | 267 | 48.59 |
| 04/30/2026 09:42 | 107 | 48.57 |
| 04/30/2026 09:42 | 12 | 48.59 |
| 04/30/2026 09:42 | 24 | 48.59 |
| 04/30/2026 09:42 | 102 | 48.59 |
| 04/30/2026 09:42 | 303 | 48.59 |
| 04/30/2026 09:42 | 51 | 48.60 |
| 04/30/2026 09:42 | 12 | 48.60 |
| 04/30/2026 09:42 | 51 | 48.60 |
| 04/30/2026 09:42 | 102 | 48.59 |
| 04/30/2026 09:42 | 58 | 48.61 |
| 04/30/2026 09:42 | 75 | 48.61 |
| 04/30/2026 09:42 | 35 | 48.70 |
| 04/30/2026 09:42 | 58 | 48.71 |
| 04/30/2026 09:42 | 308 | 48.74 |
| 04/30/2026 09:42 | 133 | 48.69 |
| 04/30/2026 09:42 | 141 | 48.70 |
| 04/30/2026 09:42 | 133 | 48.69 |
| 04/30/2026 09:42 | 8 | 48.69 |
| 04/30/2026 09:42 | 94 | 48.69 |
| 04/30/2026 09:42 | 141 | 48.69 |
| 04/30/2026 09:42 | 102 | 48.69 |
| 04/30/2026 09:42 | 23 | 48.68 |
| 04/30/2026 09:42 | 130 | 48.68 |
| 04/30/2026 09:42 | 61 | 48.67 |
| 04/30/2026 09:42 | 18 | 48.68 |
| 04/30/2026 09:42 | 102 | 48.63 |
| 04/30/2026 09:42 | 66 | 48.66 |
| 04/30/2026 09:42 | 46 | 48.66 |
| 04/30/2026 09:42 | 56 | 48.66 |
| 04/30/2026 09:42 | 125 | 48.67 |
| 04/30/2026 09:42 | 58 | 48.67 |
| 04/30/2026 09:42 | 5 | 48.66 |
| 04/30/2026 09:42 | 102 | 48.66 |
| 04/30/2026 09:42 | 50 | 48.70 |
| 04/30/2026 09:42 | 513 | 48.68 |
| 04/30/2026 09:42 | 513 | 48.66 |
| 04/30/2026 09:42 | 59 | 48.66 |
| 04/30/2026 09:42 | 81 | 48.66 |
| 04/30/2026 09:42 | 102 | 48.66 |
| 04/30/2026 09:42 | 170 | 48.65 |
| 04/30/2026 09:42 | 23 | 48.62 |
| 04/30/2026 09:42 | 102 | 48.61 |
| 04/30/2026 09:42 | 30 | 48.57 |
| 04/30/2026 09:42 | 28 | 48.57 |
| 04/30/2026 09:42 | 23 | 48.57 |
| 04/30/2026 09:41 | 3 | 48.62 |
| 04/30/2026 09:41 | 43 | 48.66 |
| 04/30/2026 09:41 | 102 | 48.65 |
| 04/30/2026 09:41 | 146 | 48.64 |
| 04/30/2026 09:41 | 58 | 48.64 |
| 04/30/2026 09:41 | 102 | 48.64 |
| 04/30/2026 09:41 | 102 | 48.65 |
| 04/30/2026 09:41 | 51 | 48.58 |
| 04/30/2026 09:41 | 36 | 48.59 |
| 04/30/2026 09:41 | 66 | 48.59 |
| 04/30/2026 09:41 | 75 | 48.62 |
| 04/30/2026 09:41 | 22 | 48.64 |
| 04/30/2026 09:41 | 102 | 48.64 |
| 04/30/2026 09:41 | 90 | 48.66 |
| 04/30/2026 09:41 | 58 | 48.68 |
| 04/30/2026 09:41 | 44 | 48.68 |
| 04/30/2026 09:41 | 3 | 48.69 |
| 04/30/2026 09:41 | 45 | 48.74 |
| 04/30/2026 09:41 | 22 | 48.71 |
| 04/30/2026 09:41 | 102 | 48.71 |
| 04/30/2026 09:41 | 51 | 48.69 |
| 04/30/2026 09:41 | 13 | 48.65 |
| 04/30/2026 09:41 | 154 | 48.65 |
| 04/30/2026 09:41 | 30 | 48.65 |
| 04/30/2026 09:41 | 320 | 48.50 |
| 04/30/2026 09:41 | 23 | 48.48 |
| 04/30/2026 09:41 | 170 | 48.48 |
| 04/30/2026 09:41 | 68 | 48.48 |
| 04/30/2026 09:41 | 1000 | 48.47 |
| 04/30/2026 09:41 | 815 | 48.38 |
| 04/30/2026 09:41 | 61 | 48.38 |
| 04/30/2026 09:41 | 102 | 48.38 |
| 04/30/2026 09:41 | 306 | 48.38 |
| 04/30/2026 09:41 | 1284 | 48.34 |
| 04/30/2026 09:41 | 1284 | 48.34 |
| 04/30/2026 09:41 | 170 | 48.33 |
| 04/30/2026 09:41 | 23 | 48.33 |
| 04/30/2026 09:41 | 82 | 48.32 |
| 04/30/2026 09:41 | 20 | 48.32 |
| 04/30/2026 09:40 | 50 | 48.33 |
| 04/30/2026 09:40 | 64 | 48.24 |
| 04/30/2026 09:40 | 880 | 48.24 |
| 04/30/2026 09:40 | 620 | 48.24 |
| 04/30/2026 09:40 | 10 | 48.24 |
| 04/30/2026 09:40 | 200 | 48.21 |
| 04/30/2026 09:40 | 661 | 48.18 |
| 04/30/2026 09:40 | 58 | 48.18 |
| 04/30/2026 09:40 | 325 | 48.18 |
| 04/30/2026 09:40 | 1175 | 48.18 |
| 04/30/2026 09:40 | 144 | 48.18 |
| 04/30/2026 09:40 | 103 | 48.17 |
| 04/30/2026 09:40 | 23 | 48.16 |
| 04/30/2026 09:40 | 58 | 48.16 |
| 04/30/2026 09:40 | 85 | 48.16 |
| 04/30/2026 09:40 | 20 | 48.16 |
| 04/30/2026 09:40 | 38 | 48.12 |