TradeDirect - Trading

Indra Sistemas Br-A

IDR
EUR

Large gap with delayed quotes

Last quote 04/30/2026 - 11:55:00	Bid 04/30/2026 - 11:55:04	Bid Volume	Ask 04/30/2026 - 11:55:04	Ask Volume
48.73 -0.42 ( -0.85% )	48.68	32	48.72	64

More information

Open 04/30/2026 - 09:00:21	Closure 04/29/2026 - 17:35:27	Day high 04/30/2026 - 09:43:55	Day low 04/30/2026 - 09:22:16
48.89	49.15	49.10	46.70

Analysis by TheScreener

28.04.2026

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility High

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
04/30/2026 11:54	153	48.69
04/30/2026 11:54	23	48.68
04/30/2026 11:54	63	48.67
04/30/2026 11:54	60	48.66
04/30/2026 11:54	4	48.65
04/30/2026 11:54	4	48.65
04/30/2026 11:54	85	48.64
04/30/2026 11:54	11	48.65
04/30/2026 11:54	51	48.65
04/30/2026 11:54	11	48.66
04/30/2026 11:54	153	48.66
04/30/2026 11:54	23	48.66
04/30/2026 11:54	120	48.66
04/30/2026 11:54	10	48.66
04/30/2026 11:54	120	48.66
04/30/2026 11:54	27	48.67
04/30/2026 11:54	51	48.70
04/30/2026 11:54	47	48.67
04/30/2026 11:54	31	48.67
04/30/2026 11:54	23	48.67
04/30/2026 11:54	160	48.69
04/30/2026 11:54	18	48.67
04/30/2026 11:54	31	48.67
04/30/2026 11:54	51	48.67
04/30/2026 11:54	31	48.67
04/30/2026 11:54	4	48.71
04/30/2026 11:54	4	48.71
04/30/2026 11:53	4	48.71
04/30/2026 11:53	4	48.71
04/30/2026 11:53	31	48.68
04/30/2026 11:53	4	48.72
04/30/2026 11:53	23	48.69
04/30/2026 11:53	31	48.71
04/30/2026 11:53	25	48.72
04/30/2026 11:53	4	48.75
04/30/2026 11:52	4	48.74
04/30/2026 11:52	25	48.73
04/30/2026 11:52	49	48.71
04/30/2026 11:52	4	48.71
04/30/2026 11:52	4	48.71
04/30/2026 11:52	110	48.70
04/30/2026 11:52	57	48.70
04/30/2026 11:52	240	48.70
04/30/2026 11:52	65	48.69
04/30/2026 11:52	32	48.70
04/30/2026 11:52	3	48.73
04/30/2026 11:52	32	48.73
04/30/2026 11:52	19	48.71
04/30/2026 11:51	4	48.71
04/30/2026 11:51	73	48.68
04/30/2026 11:51	44	48.68
04/30/2026 11:51	62	48.68
04/30/2026 11:51	23	48.66
04/30/2026 11:51	846	48.66
04/30/2026 11:51	4	48.65
04/30/2026 11:51	4	48.66
04/30/2026 11:51	2	48.66
04/30/2026 11:51	4	48.65
04/30/2026 11:51	15	48.64
04/30/2026 11:51	51	48.62
04/30/2026 11:51	100	48.65
04/30/2026 11:51	100	48.65
04/30/2026 11:51	49	48.70
04/30/2026 11:51	57	48.70
04/30/2026 11:51	51	48.70
04/30/2026 11:51	51	48.69
04/30/2026 11:51	31	48.68
04/30/2026 11:51	51	48.71
04/30/2026 11:51	23	48.68
04/30/2026 11:51	31	48.68
04/30/2026 11:51	60	48.68
04/30/2026 11:51	4	48.72
04/30/2026 11:50	31	48.70
04/30/2026 11:50	23	48.70
04/30/2026 11:50	51	48.74
04/30/2026 11:50	51	48.74
04/30/2026 11:50	4	48.75
04/30/2026 11:50	4	48.75
04/30/2026 11:50	67	48.74
04/30/2026 11:50	28	48.74
04/30/2026 11:50	64	48.75
04/30/2026 11:50	57	48.74
04/30/2026 11:50	51	48.74
04/30/2026 11:50	31	48.72
04/30/2026 11:50	23	48.76
04/30/2026 11:50	70	48.76
04/30/2026 11:50	4	48.76
04/30/2026 11:49	15	48.75
04/30/2026 11:49	52	48.75
04/30/2026 11:49	23	48.75
04/30/2026 11:49	17	48.75
04/30/2026 11:49	100	48.75
04/30/2026 11:49	8	48.75
04/30/2026 11:49	69	48.72
04/30/2026 11:48	23	48.75
04/30/2026 11:48	19	48.74
04/30/2026 11:48	67	48.74
04/30/2026 11:48	300	48.70
04/30/2026 11:48	25	48.63
04/30/2026 11:48	31	48.62
04/30/2026 11:48	23	48.62
04/30/2026 11:48	79	48.62
04/30/2026 11:48	72	48.66
04/30/2026 11:48	47	48.66
04/30/2026 11:47	130	48.66
04/30/2026 11:47	25	48.64
04/30/2026 11:47	62	48.63
04/30/2026 11:47	51	48.63
04/30/2026 11:46	32	48.63
04/30/2026 11:46	23	48.66
04/30/2026 11:46	51	48.65
04/30/2026 11:46	55	48.62
04/30/2026 11:46	23	48.63
04/30/2026 11:46	13	48.64
04/30/2026 11:46	33	48.64
04/30/2026 11:45	55	48.68
04/30/2026 11:45	64	48.68
04/30/2026 11:45	61	48.68
04/30/2026 11:45	23	48.68
04/30/2026 11:45	47	48.68
04/30/2026 11:45	195	48.66
04/30/2026 11:45	2	48.66
04/30/2026 11:45	100	48.66
04/30/2026 11:45	100	48.65
04/30/2026 11:45	45	48.64
04/30/2026 11:44	15	48.60
04/30/2026 11:44	31	48.60
04/30/2026 11:44	100	48.59
04/30/2026 11:44	100	48.58
04/30/2026 11:44	100	48.58
04/30/2026 11:44	80	48.57
04/30/2026 11:43	84	48.55
04/30/2026 11:43	102	48.59
04/30/2026 11:43	23	48.56
04/30/2026 11:43	31	48.56
04/30/2026 11:42	240	48.58
04/30/2026 11:42	2	48.59
04/30/2026 11:42	55	48.58
04/30/2026 11:42	60	48.58
04/30/2026 11:41	152	48.52
04/30/2026 11:41	158	48.53
04/30/2026 11:41	55	48.53
04/30/2026 11:41	154	48.54
04/30/2026 11:41	61	48.54
04/30/2026 11:41	75	48.56
04/30/2026 11:41	110	48.56
04/30/2026 11:41	55	48.56
04/30/2026 11:41	156	48.57
04/30/2026 11:41	176	48.57
04/30/2026 11:41	158	48.58
04/30/2026 11:41	57	48.58
04/30/2026 11:41	59	48.59
04/30/2026 11:41	23	48.59
04/30/2026 11:41	100	48.59
04/30/2026 11:41	31	48.60
04/30/2026 11:41	25	48.62
04/30/2026 11:41	50	48.62
04/30/2026 11:41	23	48.62
04/30/2026 11:41	47	48.59
04/30/2026 11:41	100	48.59
04/30/2026 11:40	31	48.56
04/30/2026 11:40	34	48.59
04/30/2026 11:40	966	48.59
04/30/2026 11:40	30	48.56
04/30/2026 11:40	100	48.56
04/30/2026 11:40	48	48.56
04/30/2026 11:40	200	48.59
04/30/2026 11:40	23	48.56
04/30/2026 11:39	57	48.53
04/30/2026 11:39	23	48.48
04/30/2026 11:39	55	48.48
04/30/2026 11:39	55	48.48
04/30/2026 11:39	61	48.48
04/30/2026 11:39	23	48.50
04/30/2026 11:38	40	48.49
04/30/2026 11:38	67	48.43
04/30/2026 11:38	53	48.44
04/30/2026 11:38	159	48.44
04/30/2026 11:38	30	48.46
04/30/2026 11:38	23	48.46
04/30/2026 11:38	48	48.47
04/30/2026 11:38	51	48.47
04/30/2026 11:38	23	48.51
04/30/2026 11:38	48	48.51
04/30/2026 11:37	23	48.44
04/30/2026 11:37	100	48.44
04/30/2026 11:37	43	48.44
04/30/2026 11:37	30	48.51
04/30/2026 11:37	211	48.51
04/30/2026 11:37	30	48.52
04/30/2026 11:37	300	48.56
04/30/2026 11:36	60	48.50
04/30/2026 11:36	23	48.50
04/30/2026 11:36	167	48.50
04/30/2026 11:36	119	48.50
04/30/2026 11:36	135	48.50
04/30/2026 11:36	24	48.49
04/30/2026 11:36	51	48.49
04/30/2026 11:36	61	48.50
04/30/2026 11:36	308	48.50
04/30/2026 11:36	61	48.50
04/30/2026 11:36	64	48.50
04/30/2026 11:36	196	48.50
04/30/2026 11:36	317	48.50
04/30/2026 11:36	184	48.50
04/30/2026 11:36	77	48.50
04/30/2026 11:36	77	48.50
04/30/2026 11:36	129	48.50
04/30/2026 11:36	266	48.50
04/30/2026 11:36	61	48.50
04/30/2026 11:36	307	48.50
04/30/2026 11:36	61	48.50
04/30/2026 11:36	64	48.50
04/30/2026 11:36	51	48.50
04/30/2026 11:36	64	48.50
04/30/2026 11:36	234	48.50
04/30/2026 11:36	234	48.50
04/30/2026 11:36	66	48.50
04/30/2026 11:36	271	48.50
04/30/2026 11:36	65	48.46
04/30/2026 11:36	23	48.45
04/30/2026 11:36	16	48.45
04/30/2026 11:36	15	48.43
04/30/2026 11:36	65	48.43
04/30/2026 11:35	31	48.43
04/30/2026 11:35	22	48.44
04/30/2026 11:35	21	48.44
04/30/2026 11:35	80	48.44
04/30/2026 11:35	128	48.41
04/30/2026 11:35	22	48.39
04/30/2026 11:35	24	48.39
04/30/2026 11:35	23	48.39
04/30/2026 11:35	30	48.39
04/30/2026 11:35	2	48.42
04/30/2026 11:35	21	48.42
04/30/2026 11:35	30	48.42
04/30/2026 11:35	23	48.42
04/30/2026 11:35	99	48.42
04/30/2026 11:35	30	48.43
04/30/2026 11:35	25	48.43
04/30/2026 11:35	23	48.43
04/30/2026 11:34	55	48.47
04/30/2026 11:34	30	48.45
04/30/2026 11:34	100	48.47
04/30/2026 11:34	23	48.47
04/30/2026 11:34	172	48.46
04/30/2026 11:33	7	48.38
04/30/2026 11:33	102	48.38
04/30/2026 11:33	53	48.34
04/30/2026 11:33	32	48.34
04/30/2026 11:33	66	48.34
04/30/2026 11:33	22	48.34
04/30/2026 11:33	14	48.33
04/30/2026 11:33	85	48.33
04/30/2026 11:33	23	48.37
04/30/2026 11:33	23	48.37
04/30/2026 11:33	31	48.38
04/30/2026 11:33	500	48.38
04/30/2026 11:33	30	48.40
04/30/2026 11:33	86	48.40
04/30/2026 11:33	58	48.40
04/30/2026 11:33	23	48.43
04/30/2026 11:33	50	48.44
04/30/2026 11:33	51	48.46
04/30/2026 11:33	30	48.48
04/30/2026 11:33	120	48.48
04/30/2026 11:33	86	48.48
04/30/2026 11:33	23	48.48
04/30/2026 11:33	55	48.48
04/30/2026 11:33	65	48.48
04/30/2026 11:33	85	48.50
04/30/2026 11:33	241	48.53
04/30/2026 11:33	488	48.55
04/30/2026 11:33	23	48.56
04/30/2026 11:33	86	48.56
04/30/2026 11:33	30	48.56
04/30/2026 11:33	23	48.56
04/30/2026 11:33	64	48.56
04/30/2026 11:33	31	48.59
04/30/2026 11:33	23	48.62
04/30/2026 11:33	58	48.61
04/30/2026 11:33	51	48.61
04/30/2026 11:33	157	48.56
04/30/2026 11:33	147	48.54
04/30/2026 11:33	153	48.51
04/30/2026 11:33	23	48.49
04/30/2026 11:33	51	48.51
04/30/2026 11:33	86	48.51
04/30/2026 11:33	51	48.51
04/30/2026 11:33	51	48.56
04/30/2026 11:33	700	48.53
04/30/2026 11:33	100	48.50
04/30/2026 11:33	23	48.50
04/30/2026 11:33	87	48.50
04/30/2026 11:33	123	48.49
04/30/2026 11:32	51	48.44
04/30/2026 11:32	98	48.44
04/30/2026 11:32	22	48.42
04/30/2026 11:32	22	48.43
04/30/2026 11:32	2	48.42
04/30/2026 11:32	22	48.44
04/30/2026 11:32	153	48.42
04/30/2026 11:32	129	48.44
04/30/2026 11:32	27	48.42
04/30/2026 11:32	22	48.44
04/30/2026 11:32	51	48.42
04/30/2026 11:32	51	48.42
04/30/2026 11:32	22	48.43
04/30/2026 11:32	158	48.43
04/30/2026 11:32	22	48.44
04/30/2026 11:32	57	48.44
04/30/2026 11:32	6	48.44
04/30/2026 11:32	152	48.44
04/30/2026 11:32	22	48.45
04/30/2026 11:32	150	48.50
04/30/2026 11:32	13	48.50
04/30/2026 11:32	55	48.49
04/30/2026 11:32	63	48.49
04/30/2026 11:32	32	48.46
04/30/2026 11:32	78	48.48
04/30/2026 11:32	72	48.48
04/30/2026 11:32	245	48.50
04/30/2026 11:32	26	48.50
04/30/2026 11:32	287	48.50
04/30/2026 11:32	23	48.50
04/30/2026 11:32	196	48.50
04/30/2026 11:32	102	48.50
04/30/2026 11:32	270	48.50
04/30/2026 11:32	20	48.50
04/30/2026 11:32	20	48.50
04/30/2026 11:32	6	48.50
04/30/2026 11:32	20	48.50
04/30/2026 11:32	285	48.50
04/30/2026 11:32	26	48.49
04/30/2026 11:32	17	48.49
04/30/2026 11:32	170	48.49
04/30/2026 11:32	24	48.48
04/30/2026 11:32	50	48.48
04/30/2026 11:32	138	48.43
04/30/2026 11:32	66	48.43
04/30/2026 11:32	23	48.42
04/30/2026 11:32	102	48.40
04/30/2026 11:32	2	48.40
04/30/2026 11:32	19	48.40
04/30/2026 11:32	51	48.40
04/30/2026 11:32	19	48.40
04/30/2026 11:32	19	48.40
04/30/2026 11:32	30	48.40
04/30/2026 11:32	28	48.40
04/30/2026 11:32	28	48.40
04/30/2026 11:32	23	48.38
04/30/2026 11:32	55	48.38
04/30/2026 11:31	125	48.42
04/30/2026 11:31	23	48.42
04/30/2026 11:31	11	48.46
04/30/2026 11:31	51	48.42
04/30/2026 11:31	50	48.46
04/30/2026 11:31	23	48.46
04/30/2026 11:31	31	48.46
04/30/2026 11:31	23	48.50
04/30/2026 11:31	307	48.50
04/30/2026 11:31	90	48.50
04/30/2026 11:31	51	48.50
04/30/2026 11:31	51	48.50
04/30/2026 11:31	202	48.50
04/30/2026 11:31	102	48.50
04/30/2026 11:31	102	48.50
04/30/2026 11:31	4	48.50
04/30/2026 11:31	157	48.44
04/30/2026 11:31	65	48.44
04/30/2026 11:31	4	48.44
04/30/2026 11:31	51	48.44
04/30/2026 11:31	18	48.45
04/30/2026 11:31	22	48.44
04/30/2026 11:30	55	48.44
04/30/2026 11:30	51	48.44
04/30/2026 11:30	100	48.42
04/30/2026 11:30	31	48.42
04/30/2026 11:30	61	48.42
04/30/2026 11:30	300	48.42
04/30/2026 11:29	68	48.42
04/30/2026 11:29	64	48.42
04/30/2026 11:29	23	48.40
04/30/2026 11:29	17	48.40
04/30/2026 11:29	51	48.40
04/30/2026 11:29	20	48.37
04/30/2026 11:29	55	48.36
04/30/2026 11:29	31	48.36
04/30/2026 11:29	100	48.39
04/30/2026 11:29	82	48.39
04/30/2026 11:28	97	48.39
04/30/2026 11:28	55	48.39
04/30/2026 11:28	35	48.39
04/30/2026 11:28	55	48.38
04/30/2026 11:28	23	48.38
04/30/2026 11:28	51	48.37
04/30/2026 11:28	23	48.38
04/30/2026 11:28	200	48.33
04/30/2026 11:27	14	48.32
04/30/2026 11:27	102	48.32
04/30/2026 11:27	200	48.31
04/30/2026 11:27	23	48.32
04/30/2026 11:27	84	48.32
04/30/2026 11:27	55	48.31
04/30/2026 11:27	51	48.31
04/30/2026 11:27	105	48.29
04/30/2026 11:27	8	48.32
04/30/2026 11:26	32	48.29
04/30/2026 11:26	37	48.32
04/30/2026 11:26	28	48.32
04/30/2026 11:26	23	48.32
04/30/2026 11:26	210	48.29
04/30/2026 11:26	143	48.29
04/30/2026 11:26	61	48.29
04/30/2026 11:26	61	48.29
04/30/2026 11:26	102	48.29
04/30/2026 11:26	24	48.29
04/30/2026 11:26	51	48.29
04/30/2026 11:26	23	48.31
04/30/2026 11:25	68	48.27
04/30/2026 11:25	25	48.27
04/30/2026 11:25	51	48.27
04/30/2026 11:25	50	48.29
04/30/2026 11:25	1	48.29
04/30/2026 11:25	23	48.27
04/30/2026 11:25	82	48.26
04/30/2026 11:25	188	48.23
04/30/2026 11:25	32	48.23
04/30/2026 11:24	23	48.24
04/30/2026 11:24	18	48.26
04/30/2026 11:24	32	48.26
04/30/2026 11:23	33	48.28
04/30/2026 11:23	70	48.28
04/30/2026 11:23	311	48.30
04/30/2026 11:23	32	48.31
04/30/2026 11:23	33	48.35
04/30/2026 11:23	23	48.35
04/30/2026 11:23	33	48.37
04/30/2026 11:23	33	48.37
04/30/2026 11:23	55	48.41
04/30/2026 11:23	92	48.41
04/30/2026 11:23	62	48.41
04/30/2026 11:22	33	48.37
04/30/2026 11:22	26	48.37
04/30/2026 11:22	23	48.40
04/30/2026 11:22	12	48.35
04/30/2026 11:22	15	48.37
04/30/2026 11:22	16	48.37
04/30/2026 11:22	33	48.37
04/30/2026 11:22	83	48.35
04/30/2026 11:22	134	48.33
04/30/2026 11:22	23	48.33
04/30/2026 11:22	140	48.33
04/30/2026 11:21	80	48.28
04/30/2026 11:21	145	48.32
04/30/2026 11:21	47	48.35
04/30/2026 11:21	55	48.34
04/30/2026 11:21	51	48.34
04/30/2026 11:21	33	48.30
04/30/2026 11:20	33	48.30
04/30/2026 11:20	1	48.30
04/30/2026 11:20	23	48.32
04/30/2026 11:20	69	48.32
04/30/2026 11:20	3	48.32
04/30/2026 11:20	153	48.32
04/30/2026 11:20	51	48.33
04/30/2026 11:20	298	48.35
04/30/2026 11:20	34	48.37
04/30/2026 11:20	159	48.36
04/30/2026 11:20	150	48.37
04/30/2026 11:20	63	48.37
04/30/2026 11:20	125	48.42
04/30/2026 11:20	23	48.40
04/30/2026 11:20	32	48.40
04/30/2026 11:20	200	48.43
04/30/2026 11:20	5	48.43
04/30/2026 11:19	23	48.44
04/30/2026 11:19	288	48.50
04/30/2026 11:19	51	48.49
04/30/2026 11:19	323	48.50
04/30/2026 11:19	323	48.50
04/30/2026 11:19	66	48.50
04/30/2026 11:19	255	48.50
04/30/2026 11:19	278	48.50
04/30/2026 11:19	1	48.50
04/30/2026 11:19	250	48.49
04/30/2026 11:19	2	48.43
04/30/2026 11:19	43	48.43
04/30/2026 11:19	32	48.38
04/30/2026 11:19	23	48.38
04/30/2026 11:18	44	48.40
04/30/2026 11:18	3	48.40
04/30/2026 11:18	3	48.40
04/30/2026 11:18	30	48.41
04/30/2026 11:18	50	48.43
04/30/2026 11:18	149	48.36
04/30/2026 11:18	100	48.36
04/30/2026 11:18	159	48.38
04/30/2026 11:18	153	48.39
04/30/2026 11:18	23	48.41
04/30/2026 11:18	285	48.41
04/30/2026 11:18	62	48.43
04/30/2026 11:18	12	48.44
04/30/2026 11:18	51	48.44
04/30/2026 11:18	228	48.47
04/30/2026 11:18	33	48.47
04/30/2026 11:18	63	48.47
04/30/2026 11:18	116	48.49
04/30/2026 11:18	334	48.49
04/30/2026 11:17	20	48.53
04/30/2026 11:17	23	48.50
04/30/2026 11:17	51	48.53
04/30/2026 11:17	205	48.55
04/30/2026 11:17	25	48.55
04/30/2026 11:17	34	48.51
04/30/2026 11:17	35	48.52
04/30/2026 11:17	256	48.52
04/30/2026 11:17	51	48.56
04/30/2026 11:17	23	48.56
04/30/2026 11:16	7	48.53
04/30/2026 11:16	63	48.54
04/30/2026 11:16	23	48.53
04/30/2026 11:16	22	48.48
04/30/2026 11:16	12	48.48
04/30/2026 11:16	25	48.48
04/30/2026 11:16	35	48.49
04/30/2026 11:16	10	48.50
04/30/2026 11:16	110	48.54
04/30/2026 11:16	23	48.54
04/30/2026 11:16	33	48.50
04/30/2026 11:16	18	48.50
04/30/2026 11:16	110	48.54
04/30/2026 11:16	75	48.50
04/30/2026 11:16	55	48.50
04/30/2026 11:15	1	48.49
04/30/2026 11:15	23	48.49
04/30/2026 11:15	66	48.49
04/30/2026 11:15	42	48.55
04/30/2026 11:15	61	48.55
04/30/2026 11:15	64	48.54
04/30/2026 11:15	31	48.50
04/30/2026 11:15	154	48.51
04/30/2026 11:15	59	48.51
04/30/2026 11:15	5	48.57
04/30/2026 11:15	55	48.56
04/30/2026 11:15	65	48.56
04/30/2026 11:15	34	48.52
04/30/2026 11:15	3	48.52
04/30/2026 11:15	130	48.53
04/30/2026 11:15	23	48.56
04/30/2026 11:15	55	48.55
04/30/2026 11:15	23	48.53
04/30/2026 11:15	20	48.53
04/30/2026 11:15	54	48.53
04/30/2026 11:15	33	48.53
04/30/2026 11:15	51	48.58
04/30/2026 11:15	77	48.55
04/30/2026 11:15	22	48.55
04/30/2026 11:15	34	48.55
04/30/2026 11:15	59	48.59
04/30/2026 11:15	37	48.54
04/30/2026 11:15	15	48.54
04/30/2026 11:15	42	48.54
04/30/2026 11:15	36	48.59
04/30/2026 11:15	55	48.59
04/30/2026 11:15	65	48.59
04/30/2026 11:15	64	48.58
04/30/2026 11:15	18	48.54
04/30/2026 11:15	51	48.54
04/30/2026 11:15	62	48.59
04/30/2026 11:15	85	48.53
04/30/2026 11:15	51	48.53
04/30/2026 11:15	51	48.53
04/30/2026 11:15	23	48.53
04/30/2026 11:15	51	48.53
04/30/2026 11:15	23	48.51
04/30/2026 11:15	65	48.50
04/30/2026 11:15	100	48.50
04/30/2026 11:14	23	48.46
04/30/2026 11:14	1	48.45
04/30/2026 11:14	60	48.45
04/30/2026 11:13	89	48.41
04/30/2026 11:13	22	48.40
04/30/2026 11:13	23	48.40
04/30/2026 11:13	45	48.39
04/30/2026 11:13	58	48.40
04/30/2026 11:12	24	48.36
04/30/2026 11:12	33	48.36
04/30/2026 11:12	55	48.40
04/30/2026 11:12	23	48.40
04/30/2026 11:12	64	48.40
04/30/2026 11:12	25	48.37
04/30/2026 11:12	51	48.37
04/30/2026 11:12	1	48.39
04/30/2026 11:12	63	48.39
04/30/2026 11:11	55	48.35
04/30/2026 11:11	51	48.35
04/30/2026 11:11	34	48.36
04/30/2026 11:11	100	48.40
04/30/2026 11:11	41	48.38
04/30/2026 11:11	41	48.38
04/30/2026 11:11	55	48.38
04/30/2026 11:11	27	48.38
04/30/2026 11:11	113	48.41
04/30/2026 11:11	71	48.39
04/30/2026 11:11	23	48.35
04/30/2026 11:10	164	48.31
04/30/2026 11:10	35	48.31
04/30/2026 11:10	23	48.32
04/30/2026 11:10	20	48.33
04/30/2026 11:10	62	48.33
04/30/2026 11:10	63	48.32
04/30/2026 11:10	64	48.33
04/30/2026 11:10	34	48.35
04/30/2026 11:10	58	48.35
04/30/2026 11:10	98	48.35
04/30/2026 11:10	35	48.36
04/30/2026 11:10	68	48.34
04/30/2026 11:10	29	48.36
04/30/2026 11:10	5	48.36
04/30/2026 11:10	148	48.36
04/30/2026 11:10	352	48.36
04/30/2026 11:10	65	48.37
04/30/2026 11:10	63	48.37
04/30/2026 11:10	56	48.37
04/30/2026 11:10	55	48.37
04/30/2026 11:10	55	48.39
04/30/2026 11:10	38	48.39
04/30/2026 11:09	29	48.39
04/30/2026 11:09	23	48.39
04/30/2026 11:09	560	48.41
04/30/2026 11:09	23	48.41
04/30/2026 11:09	34	48.41
04/30/2026 11:09	130	48.43
04/30/2026 11:09	86	48.43
04/30/2026 11:09	102	48.43
04/30/2026 11:09	23	48.42
04/30/2026 11:09	55	48.42
04/30/2026 11:09	34	48.38
04/30/2026 11:09	23	48.38
04/30/2026 11:09	59	48.42
04/30/2026 11:08	13	48.38
04/30/2026 11:08	71	48.38
04/30/2026 11:08	49	48.39
04/30/2026 11:08	35	48.38
04/30/2026 11:08	51	48.39
04/30/2026 11:08	23	48.41
04/30/2026 11:08	35	48.41
04/30/2026 11:08	282	48.43
04/30/2026 11:08	36	48.43
04/30/2026 11:08	25	48.43
04/30/2026 11:08	63	48.43
04/30/2026 11:08	34	48.44
04/30/2026 11:08	100	48.44
04/30/2026 11:08	23	48.44
04/30/2026 11:07	9	48.45
04/30/2026 11:07	9	48.45
04/30/2026 11:07	55	48.45
04/30/2026 11:07	35	48.45
04/30/2026 11:07	55	48.45
04/30/2026 11:07	63	48.45
04/30/2026 11:07	9	48.46
04/30/2026 11:07	34	48.52
04/30/2026 11:07	23	48.53
04/30/2026 11:07	35	48.53
04/30/2026 11:07	90	48.53
04/30/2026 11:07	75	48.53
04/30/2026 11:07	300	48.57
04/30/2026 11:07	55	48.52
04/30/2026 11:07	23	48.52
04/30/2026 11:06	35	48.48
04/30/2026 11:06	35	48.51
04/30/2026 11:06	23	48.51
04/30/2026 11:06	38	48.51
04/30/2026 11:06	36	48.51
04/30/2026 11:05	25	48.53
04/30/2026 11:05	55	48.51
04/30/2026 11:05	23	48.51
04/30/2026 11:05	24	48.51
04/30/2026 11:05	25	48.45
04/30/2026 11:05	51	48.45
04/30/2026 11:04	45	48.44
04/30/2026 11:04	36	48.44
04/30/2026 11:04	55	48.44
04/30/2026 11:04	33	48.42
04/30/2026 11:04	67	48.42
04/30/2026 11:04	83	48.45
04/30/2026 11:04	9	48.45
04/30/2026 11:04	14	48.45
04/30/2026 11:04	23	48.40
04/30/2026 11:04	36	48.40
04/30/2026 11:04	3	48.42
04/30/2026 11:04	14	48.41
04/30/2026 11:04	14	48.38
04/30/2026 11:03	20	48.36
04/30/2026 11:03	9	48.33
04/30/2026 11:03	102	48.33
04/30/2026 11:03	205	48.36
04/30/2026 11:03	315	48.35
04/30/2026 11:03	23	48.32
04/30/2026 11:03	18	48.33
04/30/2026 11:03	63	48.33
04/30/2026 11:03	18	48.35
04/30/2026 11:03	25	48.33
04/30/2026 11:03	120	48.36
04/30/2026 11:03	18	48.36
04/30/2026 11:03	37	48.36
04/30/2026 11:03	55	48.36
04/30/2026 11:03	23	48.36
04/30/2026 11:03	63	48.34
04/30/2026 11:03	73	48.30
04/30/2026 11:03	37	48.30
04/30/2026 11:03	20	48.30
04/30/2026 11:02	51	48.30
04/30/2026 11:02	37	48.31
04/30/2026 11:02	51	48.30
04/30/2026 11:02	63	48.31
04/30/2026 11:02	15	48.32
04/30/2026 11:02	153	48.34
04/30/2026 11:02	23	48.34
04/30/2026 11:02	37	48.36
04/30/2026 11:02	50	48.37
04/30/2026 11:02	36	48.38
04/30/2026 11:02	30	48.45
04/30/2026 11:02	23	48.36
04/30/2026 11:02	200	48.35
04/30/2026 11:01	17	48.31
04/30/2026 11:01	265	48.35
04/30/2026 11:01	5	48.33
04/30/2026 11:01	10	48.34
04/30/2026 11:01	10	48.26
04/30/2026 11:00	23	48.26
04/30/2026 11:00	100	48.20
04/30/2026 11:00	37	48.21
04/30/2026 11:00	51	48.21
04/30/2026 11:00	23	48.21
04/30/2026 10:59	58	48.15
04/30/2026 10:59	70	48.16
04/30/2026 10:59	60	48.16
04/30/2026 10:59	39	48.16
04/30/2026 10:59	23	48.17
04/30/2026 10:59	68	48.16
04/30/2026 10:59	16	48.15
04/30/2026 10:59	53	48.13
04/30/2026 10:59	40	48.06
04/30/2026 10:59	51	48.06
04/30/2026 10:59	51	48.07
04/30/2026 10:59	58	48.07
04/30/2026 10:59	72	48.07
04/30/2026 10:59	23	48.07
04/30/2026 10:59	78	48.06
04/30/2026 10:59	25	48.01
04/30/2026 10:59	51	48.02
04/30/2026 10:59	7	48.00
04/30/2026 10:59	153	48.00
04/30/2026 10:59	301	48.00
04/30/2026 10:59	25	48.00
04/30/2026 10:59	300	48.00
04/30/2026 10:59	600	48.00
04/30/2026 10:59	500	48.00
04/30/2026 10:59	100	48.00
04/30/2026 10:59	500	48.00
04/30/2026 10:59	30	48.00
04/30/2026 10:59	200	48.00
04/30/2026 10:59	166	48.00
04/30/2026 10:59	288	48.00
04/30/2026 10:59	21	48.00
04/30/2026 10:59	18	48.00
04/30/2026 10:59	254	48.00
04/30/2026 10:59	41	48.00
04/30/2026 10:59	200	48.00
04/30/2026 10:59	65	48.01
04/30/2026 10:59	61	48.02
04/30/2026 10:59	152	48.03
04/30/2026 10:59	17	48.04
04/30/2026 10:59	51	48.04
04/30/2026 10:59	152	48.04
04/30/2026 10:59	25	48.05
04/30/2026 10:59	163	48.05
04/30/2026 10:59	110	48.05
04/30/2026 10:59	66	48.06
04/30/2026 10:59	64	48.06
04/30/2026 10:59	88	48.06
04/30/2026 10:59	60	48.06
04/30/2026 10:59	40	48.07
04/30/2026 10:59	51	48.07
04/30/2026 10:59	59	48.07
04/30/2026 10:58	23	48.08
04/30/2026 10:58	161	48.08
04/30/2026 10:58	40	48.09
04/30/2026 10:58	10	48.11
04/30/2026 10:58	26	48.07
04/30/2026 10:58	39	48.09
04/30/2026 10:58	40	48.12
04/30/2026 10:58	28	48.12
04/30/2026 10:58	23	48.12
04/30/2026 10:58	1	48.11
04/30/2026 10:57	100	48.11
04/30/2026 10:57	110	48.08
04/30/2026 10:57	77	48.08
04/30/2026 10:57	23	48.08
04/30/2026 10:57	20	48.09
04/30/2026 10:57	27	48.09
04/30/2026 10:56	40	48.05
04/30/2026 10:56	16	48.07
04/30/2026 10:56	43	48.07
04/30/2026 10:56	59	48.07
04/30/2026 10:56	128	48.07
04/30/2026 10:56	41	48.07
04/30/2026 10:56	21	48.07
04/30/2026 10:56	21	48.07
04/30/2026 10:55	33	48.06
04/30/2026 10:55	51	48.06
04/30/2026 10:55	39	48.06
04/30/2026 10:55	16	48.07
04/30/2026 10:55	23	48.07
04/30/2026 10:55	40	48.07
04/30/2026 10:55	109	48.09
04/30/2026 10:55	31	48.09
04/30/2026 10:55	63	48.09