Large gap with delayed quotes
|
Official
10/28/2026
-
17:35:07
|
Bid
10/28/2026 -
17:35:08
|
Bid Volume |
Ask
10/28/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
63.16
-0.06
(
-0.09% )
|
63.16
|
2,693 |
63.28
|
650 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 17:35 | 17 | 63.16 |
| 10/28/2026 17:35 | 68 | 63.16 |
| 10/28/2026 17:35 | 122 | 63.16 |
| 10/28/2026 17:35 | 299 | 63.16 |
| 10/28/2026 17:35 | 30 | 63.16 |
| 10/28/2026 17:35 | 213 | 63.16 |
| 10/28/2026 17:35 | 361 | 63.16 |
| 10/28/2026 17:35 | 160 | 63.16 |
| 10/28/2026 17:35 | 1079 | 63.16 |
| 10/28/2026 17:35 | 178 | 63.16 |
| 10/28/2026 17:35 | 14 | 63.16 |
| 10/28/2026 17:35 | 411 | 63.16 |
| 10/28/2026 17:35 | 1 | 63.16 |
| 10/28/2026 17:35 | 213 | 63.16 |
| 10/28/2026 17:35 | 213 | 63.16 |
| 10/28/2026 17:35 | 1934 | 63.16 |
| 10/28/2026 17:35 | 764 | 63.16 |
| 10/28/2026 17:35 | 52 | 63.16 |
| 10/28/2026 17:35 | 1130 | 63.16 |
| 10/28/2026 17:35 | 1 | 63.16 |
| 10/28/2026 17:35 | 98 | 63.16 |
| 10/28/2026 17:35 | 963 | 63.16 |
| 10/28/2026 17:35 | 439 | 63.16 |
| 10/28/2026 17:35 | 194 | 63.16 |
| 10/28/2026 17:35 | 511 | 63.16 |
| 10/28/2026 17:35 | 1047 | 63.16 |
| 10/28/2026 17:35 | 1071 | 63.16 |
| 10/28/2026 17:35 | 2424 | 63.16 |
| 10/28/2026 17:35 | 1735 | 63.16 |
| 10/28/2026 17:35 | 499 | 63.16 |
| 10/28/2026 17:35 | 465 | 63.16 |
| 10/28/2026 17:35 | 888 | 63.16 |
| 10/28/2026 17:35 | 1071 | 63.16 |
| 10/28/2026 17:35 | 1228 | 63.16 |
| 10/28/2026 17:35 | 498 | 63.16 |
| 10/28/2026 17:35 | 6 | 63.16 |
| 10/28/2026 17:35 | 179 | 63.16 |
| 10/28/2026 17:35 | 216 | 63.16 |
| 10/28/2026 17:35 | 74 | 63.16 |
| 10/28/2026 17:35 | 117 | 63.16 |
| 10/28/2026 17:35 | 1217 | 63.16 |
| 10/28/2026 17:35 | 1780 | 63.16 |
| 10/28/2026 17:35 | 954 | 63.16 |
| 10/28/2026 17:35 | 211 | 63.16 |
| 10/28/2026 17:35 | 6452 | 63.16 |
| 10/28/2026 17:35 | 47 | 63.16 |
| 10/28/2026 17:35 | 627 | 63.16 |
| 10/28/2026 17:35 | 127 | 63.16 |
| 10/28/2026 17:35 | 2 | 63.16 |
| 10/28/2026 17:35 | 1347 | 63.16 |
| 10/28/2026 17:35 | 1175 | 63.16 |
| 10/28/2026 17:35 | 1139 | 63.16 |
| 10/28/2026 17:35 | 247 | 63.16 |
| 10/28/2026 17:35 | 1172 | 63.16 |
| 10/28/2026 17:35 | 1 | 63.16 |
| 10/28/2026 17:35 | 3749 | 63.16 |
| 10/28/2026 17:35 | 187 | 63.16 |
| 10/28/2026 17:35 | 5 | 63.16 |
| 10/28/2026 17:35 | 292 | 63.16 |
| 10/28/2026 17:35 | 173 | 63.16 |
| 10/28/2026 17:35 | 174 | 63.16 |
| 10/28/2026 17:35 | 1258 | 63.16 |
| 10/28/2026 17:35 | 243 | 63.16 |
| 10/28/2026 17:35 | 1590 | 63.16 |
| 10/28/2026 17:35 | 174 | 63.16 |
| 10/28/2026 17:35 | 1402 | 63.16 |
| 10/28/2026 17:35 | 127 | 63.16 |
| 10/28/2026 17:35 | 638 | 63.16 |
| 10/28/2026 17:35 | 189 | 63.16 |
| 10/28/2026 17:35 | 1213 | 63.16 |
| 10/28/2026 17:35 | 3 | 63.16 |
| 10/28/2026 17:35 | 211 | 63.16 |
| 10/28/2026 17:35 | 93 | 63.16 |
| 10/28/2026 17:35 | 320 | 63.16 |
| 10/28/2026 17:35 | 209 | 63.16 |
| 10/28/2026 17:35 | 248 | 63.16 |
| 10/28/2026 17:35 | 638 | 63.16 |
| 10/28/2026 17:35 | 1098 | 63.16 |
| 10/28/2026 17:35 | 2020 | 63.16 |
| 10/28/2026 17:35 | 49 | 63.16 |
| 10/28/2026 17:35 | 243 | 63.16 |
| 10/28/2026 17:35 | 55 | 63.16 |
| 10/28/2026 17:35 | 7 | 63.16 |
| 10/28/2026 17:35 | 4967 | 63.16 |
| 10/28/2026 17:35 | 236 | 63.16 |
| 10/28/2026 17:35 | 5 | 63.16 |
| 10/28/2026 17:35 | 877 | 63.16 |
| 10/28/2026 17:35 | 2728 | 63.16 |
| 10/28/2026 17:35 | 12 | 63.16 |
| 10/28/2026 17:35 | 1 | 63.16 |
| 10/28/2026 17:35 | 773 | 63.16 |
| 10/28/2026 17:35 | 12 | 63.16 |
| 10/28/2026 17:35 | 418 | 63.16 |
| 10/28/2026 17:35 | 1092 | 63.16 |
| 10/28/2026 17:35 | 465 | 63.16 |
| 10/28/2026 17:35 | 170 | 63.16 |
| 10/28/2026 17:35 | 1646 | 63.16 |
| 10/28/2026 17:35 | 50 | 63.16 |
| 10/28/2026 17:35 | 208 | 63.16 |
| 10/28/2026 17:35 | 1804 | 63.16 |
| 10/28/2026 17:35 | 4 | 63.16 |
| 10/28/2026 17:35 | 147 | 63.16 |
| 10/28/2026 17:35 | 57 | 63.16 |
| 10/28/2026 17:35 | 37 | 63.16 |
| 10/28/2026 17:35 | 326 | 63.16 |
| 10/28/2026 17:35 | 642 | 63.16 |
| 10/28/2026 17:35 | 494 | 63.16 |
| 10/28/2026 17:35 | 1599 | 63.16 |
| 10/28/2026 17:35 | 1224 | 63.16 |
| 10/28/2026 17:35 | 288 | 63.16 |
| 10/28/2026 17:35 | 235 | 63.16 |
| 10/28/2026 17:35 | 237 | 63.16 |
| 10/28/2026 17:35 | 386 | 63.16 |
| 10/28/2026 17:35 | 1442 | 63.16 |
| 10/28/2026 17:35 | 548 | 63.16 |
| 10/28/2026 17:35 | 217 | 63.16 |
| 10/28/2026 17:35 | 240 | 63.16 |
| 10/28/2026 17:35 | 708 | 63.16 |
| 10/28/2026 17:35 | 18 | 63.16 |
| 10/28/2026 17:35 | 144 | 63.16 |
| 10/28/2026 17:35 | 2624 | 63.16 |
| 10/28/2026 17:35 | 204 | 63.16 |
| 10/28/2026 17:35 | 201 | 63.16 |
| 10/28/2026 17:35 | 98 | 63.16 |
| 10/28/2026 17:35 | 5721 | 63.16 |
| 10/28/2026 17:35 | 195 | 63.16 |
| 10/28/2026 17:35 | 141 | 63.16 |
| 10/28/2026 17:35 | 7342 | 63.16 |
| 10/28/2026 17:35 | 512 | 63.16 |
| 10/28/2026 17:35 | 219 | 63.16 |
| 10/28/2026 17:35 | 160 | 63.16 |
| 10/28/2026 17:35 | 676 | 63.16 |
| 10/28/2026 17:35 | 7 | 63.16 |
| 10/28/2026 17:35 | 4359 | 63.16 |
| 10/28/2026 17:35 | 50 | 63.16 |
| 10/28/2026 17:35 | 298 | 63.16 |
| 10/28/2026 17:35 | 9922 | 63.16 |
| 10/28/2026 17:35 | 213 | 63.16 |
| 10/28/2026 17:35 | 8 | 63.16 |
| 10/28/2026 17:35 | 65 | 63.16 |
| 10/28/2026 17:35 | 2 | 63.16 |
| 10/28/2026 17:35 | 56 | 63.16 |
| 10/28/2026 17:35 | 5 | 63.16 |
| 10/28/2026 17:35 | 1201 | 63.16 |
| 10/28/2026 17:35 | 198 | 63.16 |
| 10/28/2026 17:35 | 332 | 63.16 |
| 10/28/2026 17:35 | 789 | 63.16 |
| 10/28/2026 17:35 | 34 | 63.16 |
| 10/28/2026 17:35 | 690 | 63.16 |
| 10/28/2026 17:35 | 1 | 63.16 |
| 10/28/2026 17:35 | 110 | 63.16 |
| 10/28/2026 17:35 | 10 | 63.16 |
| 10/28/2026 17:35 | 13 | 63.16 |
| 10/28/2026 17:35 | 1015 | 63.16 |
| 10/28/2026 17:35 | 435 | 63.16 |
| 10/28/2026 17:35 | 2 | 63.16 |
| 10/28/2026 17:35 | 1604 | 63.16 |
| 10/28/2026 17:35 | 23 | 63.16 |
| 10/28/2026 17:35 | 2 | 63.16 |
| 10/28/2026 17:35 | 17 | 63.16 |
| 10/28/2026 17:35 | 346 | 63.16 |
| 10/28/2026 17:35 | 225 | 63.16 |
| 10/28/2026 17:35 | 365 | 63.16 |
| 10/28/2026 17:35 | 6 | 63.16 |
| 10/28/2026 17:35 | 76 | 63.16 |
| 10/28/2026 17:35 | 671 | 63.16 |
| 10/28/2026 17:35 | 47 | 63.16 |
| 10/28/2026 17:35 | 2342 | 63.16 |
| 10/28/2026 17:35 | 147 | 63.16 |
| 10/28/2026 17:35 | 2 | 63.16 |
| 10/28/2026 17:35 | 3 | 63.16 |
| 10/28/2026 17:35 | 1623 | 63.16 |
| 10/28/2026 17:35 | 471 | 63.16 |
| 10/28/2026 17:35 | 345 | 63.16 |
| 10/28/2026 17:35 | 432 | 63.16 |
| 10/28/2026 17:35 | 168 | 63.16 |
| 10/28/2026 17:35 | 82 | 63.16 |
| 10/28/2026 17:35 | 1044 | 63.16 |
| 10/28/2026 17:35 | 35 | 63.16 |
| 10/28/2026 17:35 | 4 | 63.16 |
| 10/28/2026 17:35 | 15 | 63.16 |
| 10/28/2026 17:35 | 13 | 63.16 |
| 10/28/2026 17:35 | 12 | 63.16 |
| 10/28/2026 17:35 | 26 | 63.16 |
| 10/28/2026 17:35 | 116 | 63.16 |
| 10/28/2026 17:35 | 72 | 63.16 |
| 10/28/2026 17:35 | 50 | 63.16 |
| 10/28/2026 17:35 | 1643 | 63.16 |
| 10/28/2026 17:35 | 783 | 63.16 |
| 10/28/2026 17:35 | 558 | 63.16 |
| 10/28/2026 17:35 | 5 | 63.16 |
| 10/28/2026 17:35 | 1 | 63.16 |
| 10/28/2026 17:35 | 279 | 63.16 |
| 10/28/2026 17:35 | 2 | 63.16 |
| 10/28/2026 17:35 | 12 | 63.16 |
| 10/28/2026 17:35 | 180 | 63.16 |
| 10/28/2026 17:35 | 6 | 63.16 |
| 10/28/2026 17:35 | 12 | 63.16 |
| 10/28/2026 17:35 | 185 | 63.16 |
| 10/28/2026 17:35 | 4577 | 63.16 |
| 10/28/2026 17:35 | 20 | 63.16 |
| 10/28/2026 17:35 | 599 | 63.16 |
| 10/28/2026 17:35 | 9960 | 63.16 |
| 10/28/2026 17:35 | 394 | 63.16 |
| 10/28/2026 17:35 | 28 | 63.16 |
| 10/28/2026 17:35 | 35 | 63.16 |
| 10/28/2026 17:35 | 780 | 63.16 |
| 10/28/2026 17:35 | 241 | 63.16 |
| 10/28/2026 17:35 | 47 | 63.16 |
| 10/28/2026 17:35 | 321 | 63.16 |
| 10/28/2026 17:35 | 26 | 63.16 |
| 10/28/2026 17:35 | 33 | 63.16 |
| 10/28/2026 17:35 | 346 | 63.16 |
| 10/28/2026 17:35 | 5 | 63.16 |
| 10/28/2026 17:35 | 1 | 63.16 |
| 10/28/2026 17:35 | 135 | 63.16 |
| 10/28/2026 17:35 | 32 | 63.16 |
| 10/28/2026 17:35 | 84 | 63.16 |
| 10/28/2026 17:35 | 809 | 63.16 |
| 10/28/2026 17:35 | 1 | 63.16 |
| 10/28/2026 17:35 | 1 | 63.16 |
| 10/28/2026 17:35 | 129 | 63.16 |
| 10/28/2026 17:35 | 11 | 63.16 |
| 10/28/2026 17:35 | 700 | 63.16 |
| 10/28/2026 17:35 | 35 | 63.16 |
| 10/28/2026 17:35 | 36 | 63.16 |
| 10/28/2026 17:35 | 107 | 63.16 |
| 10/28/2026 17:35 | 100 | 63.16 |
| 10/28/2026 17:35 | 13 | 63.16 |
| 10/28/2026 17:35 | 17 | 63.16 |
| 10/28/2026 17:35 | 56 | 63.16 |
| 10/28/2026 17:35 | 21 | 63.16 |
| 10/28/2026 17:35 | 13 | 63.16 |
| 10/28/2026 17:35 | 29 | 63.16 |
| 10/28/2026 17:35 | 143 | 63.16 |
| 10/28/2026 17:35 | 454 | 63.16 |
| 10/28/2026 17:35 | 199 | 63.16 |
| 10/28/2026 17:35 | 45 | 63.16 |
| 10/28/2026 17:35 | 5 | 63.16 |
| 10/28/2026 17:35 | 7 | 63.16 |
| 10/28/2026 17:35 | 19 | 63.16 |
| 10/28/2026 17:35 | 45 | 63.16 |
| 10/28/2026 17:35 | 791 | 63.16 |
| 10/28/2026 17:35 | 816 | 63.16 |
| 10/28/2026 17:35 | 766 | 63.16 |
| 10/28/2026 17:35 | 34 | 63.16 |
| 10/28/2026 17:35 | 402 | 63.16 |
| 10/28/2026 17:35 | 7 | 63.16 |
| 10/28/2026 17:35 | 1516 | 63.16 |
| 10/28/2026 17:35 | 40 | 63.16 |
| 10/28/2026 17:29 | 11 | 63.24 |
| 10/28/2026 17:29 | 44 | 63.22 |
| 10/28/2026 17:29 | 18 | 63.22 |
| 10/28/2026 17:29 | 76 | 63.22 |
| 10/28/2026 17:28 | 92 | 63.24 |
| 10/28/2026 17:28 | 13 | 63.24 |
| 10/28/2026 17:28 | 21 | 63.24 |
| 10/28/2026 17:28 | 105 | 63.24 |
| 10/28/2026 17:28 | 83 | 63.24 |
| 10/28/2026 17:28 | 9 | 63.24 |
| 10/28/2026 17:28 | 105 | 63.24 |
| 10/28/2026 17:28 | 525 | 63.20 |
| 10/28/2026 17:28 | 39 | 63.20 |
| 10/28/2026 17:28 | 62 | 63.20 |
| 10/28/2026 17:28 | 67 | 63.20 |
| 10/28/2026 17:28 | 250 | 63.22 |
| 10/28/2026 17:28 | 18 | 63.22 |
| 10/28/2026 17:28 | 105 | 63.22 |
| 10/28/2026 17:28 | 468 | 63.22 |
| 10/28/2026 17:27 | 32 | 63.22 |
| 10/28/2026 17:27 | 31 | 63.24 |
| 10/28/2026 17:27 | 182 | 63.24 |
| 10/28/2026 17:27 | 250 | 63.24 |
| 10/28/2026 17:27 | 214 | 63.22 |
| 10/28/2026 17:27 | 173 | 63.22 |
| 10/28/2026 17:27 | 168 | 63.22 |
| 10/28/2026 17:27 | 40 | 63.22 |
| 10/28/2026 17:27 | 25 | 63.22 |
| 10/28/2026 17:27 | 140 | 63.22 |
| 10/28/2026 17:27 | 105 | 63.22 |
| 10/28/2026 17:27 | 44 | 63.22 |
| 10/28/2026 17:27 | 58 | 63.22 |
| 10/28/2026 17:27 | 40 | 63.20 |
| 10/28/2026 17:27 | 150 | 63.20 |
| 10/28/2026 17:27 | 43 | 63.20 |
| 10/28/2026 17:27 | 11 | 63.20 |
| 10/28/2026 17:27 | 154 | 63.20 |
| 10/28/2026 17:27 | 105 | 63.20 |
| 10/28/2026 17:27 | 60 | 63.20 |
| 10/28/2026 17:27 | 42 | 63.20 |
| 10/28/2026 17:27 | 825 | 63.20 |
| 10/28/2026 17:27 | 500 | 63.16 |
| 10/28/2026 17:27 | 84 | 63.16 |
| 10/28/2026 17:27 | 41 | 63.18 |
| 10/28/2026 17:26 | 50 | 63.18 |
| 10/28/2026 17:25 | 105 | 63.18 |
| 10/28/2026 17:25 | 75 | 63.18 |
| 10/28/2026 17:25 | 87 | 63.18 |
| 10/28/2026 17:25 | 11 | 63.18 |
| 10/28/2026 17:25 | 16 | 63.18 |
| 10/28/2026 17:25 | 1 | 63.18 |
| 10/28/2026 17:25 | 17 | 63.16 |
| 10/28/2026 17:25 | 40 | 63.18 |
| 10/28/2026 17:25 | 43 | 63.18 |
| 10/28/2026 17:25 | 9 | 63.18 |
| 10/28/2026 17:25 | 25 | 63.18 |
| 10/28/2026 17:25 | 18 | 63.18 |
| 10/28/2026 17:25 | 41 | 63.18 |
| 10/28/2026 17:24 | 12 | 63.16 |
| 10/28/2026 17:24 | 82 | 63.16 |
| 10/28/2026 17:23 | 175 | 63.16 |
| 10/28/2026 17:23 | 14 | 63.18 |
| 10/28/2026 17:23 | 43 | 63.18 |
| 10/28/2026 17:23 | 42 | 63.18 |
| 10/28/2026 17:23 | 82 | 63.18 |
| 10/28/2026 17:23 | 23 | 63.18 |
| 10/28/2026 17:23 | 90 | 63.18 |
| 10/28/2026 17:23 | 95 | 63.18 |
| 10/28/2026 17:23 | 38 | 63.18 |
| 10/28/2026 17:23 | 79 | 63.16 |
| 10/28/2026 17:23 | 120 | 63.16 |
| 10/28/2026 17:23 | 62 | 63.16 |
| 10/28/2026 17:23 | 29 | 63.16 |
| 10/28/2026 17:23 | 105 | 63.16 |
| 10/28/2026 17:23 | 273 | 63.18 |
| 10/28/2026 17:23 | 29 | 63.20 |
| 10/28/2026 17:23 | 25 | 63.20 |
| 10/28/2026 17:23 | 38 | 63.20 |
| 10/28/2026 17:22 | 436 | 63.16 |
| 10/28/2026 17:22 | 87 | 63.16 |
| 10/28/2026 17:22 | 85 | 63.16 |
| 10/28/2026 17:22 | 20 | 63.18 |
| 10/28/2026 17:22 | 1 | 63.18 |
| 10/28/2026 17:22 | 1 | 63.18 |
| 10/28/2026 17:22 | 1 | 63.18 |
| 10/28/2026 17:22 | 16 | 63.18 |
| 10/28/2026 17:22 | 11 | 63.18 |
| 10/28/2026 17:22 | 22 | 63.18 |
| 10/28/2026 17:22 | 44 | 63.18 |
| 10/28/2026 17:22 | 42 | 63.16 |
| 10/28/2026 17:22 | 85 | 63.16 |
| 10/28/2026 17:22 | 37 | 63.16 |
| 10/28/2026 17:22 | 32 | 63.16 |
| 10/28/2026 17:22 | 123 | 63.14 |
| 10/28/2026 17:22 | 123 | 63.14 |
| 10/28/2026 17:22 | 704 | 63.14 |
| 10/28/2026 17:21 | 36 | 63.16 |
| 10/28/2026 17:21 | 75 | 63.18 |
| 10/28/2026 17:21 | 137 | 63.18 |
| 10/28/2026 17:21 | 56 | 63.18 |
| 10/28/2026 17:21 | 42 | 63.18 |
| 10/28/2026 17:21 | 18 | 63.16 |
| 10/28/2026 17:21 | 50 | 63.16 |
| 10/28/2026 17:20 | 18 | 63.14 |
| 10/28/2026 17:20 | 100 | 63.14 |
| 10/28/2026 17:20 | 94 | 63.16 |
| 10/28/2026 17:20 | 80 | 63.16 |
| 10/28/2026 17:20 | 56 | 63.16 |
| 10/28/2026 17:20 | 6 | 63.16 |
| 10/28/2026 17:20 | 390 | 63.12 |
| 10/28/2026 17:20 | 105 | 63.14 |
| 10/28/2026 17:20 | 74 | 63.14 |
| 10/28/2026 17:20 | 370 | 63.14 |
| 10/28/2026 17:20 | 133 | 63.14 |
| 10/28/2026 17:20 | 77 | 63.14 |
| 10/28/2026 17:20 | 552 | 63.14 |
| 10/28/2026 17:20 | 142 | 63.16 |
| 10/28/2026 17:20 | 145 | 63.16 |
| 10/28/2026 17:20 | 200 | 63.16 |
| 10/28/2026 17:20 | 105 | 63.16 |
| 10/28/2026 17:20 | 657 | 63.16 |
| 10/28/2026 17:20 | 105 | 63.18 |
| 10/28/2026 17:20 | 65 | 63.18 |
| 10/28/2026 17:20 | 241 | 63.18 |
| 10/28/2026 17:20 | 639 | 63.18 |
| 10/28/2026 17:20 | 163 | 63.18 |
| 10/28/2026 17:20 | 164 | 63.18 |
| 10/28/2026 17:20 | 58 | 63.18 |
| 10/28/2026 17:20 | 10 | 63.20 |
| 10/28/2026 17:20 | 94 | 63.20 |
| 10/28/2026 17:19 | 27 | 63.20 |
| 10/28/2026 17:19 | 1 | 63.22 |
| 10/28/2026 17:19 | 1 | 63.22 |
| 10/28/2026 17:19 | 18 | 63.22 |
| 10/28/2026 17:19 | 69 | 63.22 |
| 10/28/2026 17:18 | 105 | 63.22 |
| 10/28/2026 17:18 | 50 | 63.22 |
| 10/28/2026 17:17 | 300 | 63.22 |
| 10/28/2026 17:17 | 95 | 63.22 |
| 10/28/2026 17:17 | 89 | 63.22 |
| 10/28/2026 17:17 | 71 | 63.22 |
| 10/28/2026 17:17 | 105 | 63.22 |
| 10/28/2026 17:17 | 56 | 63.22 |
| 10/28/2026 17:17 | 97 | 63.22 |
| 10/28/2026 17:16 | 18 | 63.20 |
| 10/28/2026 17:16 | 96 | 63.22 |
| 10/28/2026 17:15 | 66 | 63.24 |
| 10/28/2026 17:15 | 43 | 63.24 |
| 10/28/2026 17:15 | 150 | 63.24 |
| 10/28/2026 17:14 | 8 | 63.26 |
| 10/28/2026 17:14 | 3 | 63.26 |
| 10/28/2026 17:14 | 18 | 63.26 |
| 10/28/2026 17:14 | 34 | 63.26 |
| 10/28/2026 17:14 | 105 | 63.26 |
| 10/28/2026 17:14 | 10 | 63.26 |
| 10/28/2026 17:14 | 55 | 63.26 |
| 10/28/2026 17:14 | 8 | 63.26 |
| 10/28/2026 17:14 | 66 | 63.26 |
| 10/28/2026 17:14 | 104 | 63.26 |
| 10/28/2026 17:14 | 20 | 63.26 |
| 10/28/2026 17:14 | 1 | 63.28 |
| 10/28/2026 17:12 | 13 | 63.28 |
| 10/28/2026 17:12 | 143 | 63.28 |
| 10/28/2026 17:12 | 2 | 63.30 |
| 10/28/2026 17:12 | 103 | 63.30 |
| 10/28/2026 17:12 | 161 | 63.30 |
| 10/28/2026 17:12 | 105 | 63.30 |
| 10/28/2026 17:12 | 10 | 63.30 |
| 10/28/2026 17:12 | 64 | 63.30 |
| 10/28/2026 17:12 | 21 | 63.32 |
| 10/28/2026 17:12 | 104 | 63.32 |
| 10/28/2026 17:12 | 18 | 63.34 |
| 10/28/2026 17:12 | 103 | 63.32 |
| 10/28/2026 17:11 | 35 | 63.32 |
| 10/28/2026 17:11 | 95 | 63.32 |
| 10/28/2026 17:10 | 104 | 63.34 |
| 10/28/2026 17:10 | 343 | 63.34 |
| 10/28/2026 17:10 | 104 | 63.34 |
| 10/28/2026 17:10 | 35 | 63.34 |
| 10/28/2026 17:10 | 129 | 63.34 |
| 10/28/2026 17:10 | 36 | 63.34 |
| 10/28/2026 17:10 | 144 | 63.34 |
| 10/28/2026 17:09 | 500 | 63.34 |
| 10/28/2026 17:08 | 133 | 63.36 |
| 10/28/2026 17:08 | 67 | 63.36 |
| 10/28/2026 17:08 | 24 | 63.36 |
| 10/28/2026 17:08 | 104 | 63.36 |
| 10/28/2026 17:08 | 18 | 63.36 |
| 10/28/2026 17:08 | 118 | 63.36 |
| 10/28/2026 17:07 | 4 | 63.34 |
| 10/28/2026 17:07 | 163 | 63.34 |
| 10/28/2026 17:07 | 104 | 63.36 |
| 10/28/2026 17:07 | 136 | 63.36 |
| 10/28/2026 17:07 | 104 | 63.36 |
| 10/28/2026 17:07 | 179 | 63.36 |
| 10/28/2026 17:07 | 9 | 63.38 |
| 10/28/2026 17:07 | 12 | 63.38 |
| 10/28/2026 17:06 | 18 | 63.38 |
| 10/28/2026 17:06 | 1000 | 63.38 |
| 10/28/2026 17:06 | 104 | 63.38 |
| 10/28/2026 17:06 | 18 | 63.38 |
| 10/28/2026 17:06 | 500 | 63.36 |
| 10/28/2026 17:06 | 297 | 63.38 |
| 10/28/2026 17:06 | 39 | 63.38 |
| 10/28/2026 17:06 | 18 | 63.38 |
| 10/28/2026 17:06 | 104 | 63.38 |
| 10/28/2026 17:06 | 2815 | 63.38 |
| 10/28/2026 17:05 | 228 | 63.40 |
| 10/28/2026 17:05 | 185 | 63.38 |
| 10/28/2026 17:04 | 32 | 63.38 |
| 10/28/2026 17:02 | 498 | 63.34 |
| 10/28/2026 17:02 | 139 | 63.34 |
| 10/28/2026 17:02 | 53 | 63.36 |
| 10/28/2026 17:02 | 50 | 63.36 |
| 10/28/2026 17:02 | 89 | 63.36 |
| 10/28/2026 17:02 | 30 | 63.36 |
| 10/28/2026 17:02 | 13 | 63.36 |
| 10/28/2026 17:02 | 179 | 63.36 |
| 10/28/2026 17:02 | 39 | 63.36 |
| 10/28/2026 17:02 | 697 | 63.36 |
| 10/28/2026 17:02 | 139 | 63.36 |
| 10/28/2026 17:02 | 49 | 63.38 |
| 10/28/2026 17:01 | 41 | 63.36 |
| 10/28/2026 17:01 | 32 | 63.34 |
| 10/28/2026 17:01 | 25 | 63.34 |
| 10/28/2026 16:59 | 18 | 63.32 |
| 10/28/2026 16:59 | 59 | 63.32 |
| 10/28/2026 16:58 | 3 | 63.32 |
| 10/28/2026 16:58 | 40 | 63.32 |
| 10/28/2026 16:58 | 105 | 63.30 |
| 10/28/2026 16:58 | 47 | 63.30 |
| 10/28/2026 16:58 | 42 | 63.30 |
| 10/28/2026 16:58 | 21 | 63.28 |
| 10/28/2026 16:58 | 142 | 63.28 |
| 10/28/2026 16:58 | 633 | 63.28 |
| 10/28/2026 16:58 | 1 | 63.30 |
| 10/28/2026 16:58 | 67 | 63.30 |
| 10/28/2026 16:58 | 205 | 63.30 |
| 10/28/2026 16:58 | 140 | 63.30 |
| 10/28/2026 16:58 | 79 | 63.32 |
| 10/28/2026 16:58 | 79 | 63.32 |
| 10/28/2026 16:56 | 18 | 63.30 |
| 10/28/2026 16:56 | 159 | 63.30 |
| 10/28/2026 16:56 | 95 | 63.30 |
| 10/28/2026 16:56 | 8 | 63.26 |
| 10/28/2026 16:56 | 44 | 63.26 |
| 10/28/2026 16:56 | 130 | 63.28 |
| 10/28/2026 16:56 | 105 | 63.28 |
| 10/28/2026 16:56 | 100 | 63.28 |
| 10/28/2026 16:56 | 82 | 63.28 |
| 10/28/2026 16:56 | 38 | 63.26 |
| 10/28/2026 16:56 | 15 | 63.24 |
| 10/28/2026 16:56 | 11 | 63.24 |
| 10/28/2026 16:56 | 105 | 63.24 |
| 10/28/2026 16:56 | 190 | 63.24 |
| 10/28/2026 16:56 | 3 | 63.20 |
| 10/28/2026 16:56 | 16 | 63.20 |
| 10/28/2026 16:56 | 64 | 63.20 |
| 10/28/2026 16:56 | 166 | 63.20 |
| 10/28/2026 16:55 | 18 | 63.22 |
| 10/28/2026 16:55 | 54 | 63.22 |
| 10/28/2026 16:55 | 60 | 63.24 |
| 10/28/2026 16:55 | 100 | 63.24 |
| 10/28/2026 16:54 | 41 | 63.24 |
| 10/28/2026 16:54 | 179 | 63.24 |
| 10/28/2026 16:53 | 64 | 63.26 |
| 10/28/2026 16:53 | 64 | 63.26 |
| 10/28/2026 16:53 | 64 | 63.26 |
| 10/28/2026 16:53 | 12 | 63.26 |
| 10/28/2026 16:53 | 64 | 63.26 |
| 10/28/2026 16:52 | 76 | 63.26 |
| 10/28/2026 16:50 | 130 | 63.22 |
| 10/28/2026 16:50 | 82 | 63.22 |
| 10/28/2026 16:50 | 45 | 63.22 |
| 10/28/2026 16:50 | 18 | 63.20 |
| 10/28/2026 16:50 | 31 | 63.20 |
| 10/28/2026 16:49 | 92 | 63.14 |
| 10/28/2026 16:49 | 107 | 63.16 |
| 10/28/2026 16:49 | 76 | 63.18 |
| 10/28/2026 16:49 | 31 | 63.20 |
| 10/28/2026 16:49 | 102 | 63.20 |
| 10/28/2026 16:49 | 83 | 63.20 |
| 10/28/2026 16:48 | 23 | 63.22 |
| 10/28/2026 16:48 | 237 | 63.24 |
| 10/28/2026 16:46 | 42 | 63.26 |
| 10/28/2026 16:46 | 18 | 63.26 |
| 10/28/2026 16:46 | 45 | 63.26 |
| 10/28/2026 16:46 | 105 | 63.26 |
| 10/28/2026 16:45 | 37 | 63.28 |
| 10/28/2026 16:45 | 216 | 63.26 |
| 10/28/2026 16:45 | 50 | 63.26 |
| 10/28/2026 16:45 | 67 | 63.22 |
| 10/28/2026 16:45 | 77 | 63.24 |
| 10/28/2026 16:45 | 95 | 63.26 |
| 10/28/2026 16:45 | 10 | 63.26 |
| 10/28/2026 16:45 | 407 | 63.26 |
| 10/28/2026 16:45 | 53 | 63.26 |
| 10/28/2026 16:43 | 109 | 63.28 |
| 10/28/2026 16:43 | 26 | 63.28 |
| 10/28/2026 16:43 | 65 | 63.28 |
| 10/28/2026 16:43 | 46 | 63.30 |
| 10/28/2026 16:42 | 171 | 63.30 |
| 10/28/2026 16:42 | 21 | 63.30 |
| 10/28/2026 16:42 | 1 | 63.32 |
| 10/28/2026 16:42 | 78 | 63.32 |
| 10/28/2026 16:41 | 49 | 63.34 |
| 10/28/2026 16:41 | 35 | 63.34 |
| 10/28/2026 16:41 | 16 | 63.34 |
| 10/28/2026 16:41 | 53 | 63.34 |
| 10/28/2026 16:41 | 100 | 63.34 |
| 10/28/2026 16:40 | 51 | 63.34 |
| 10/28/2026 16:40 | 52 | 63.34 |
| 10/28/2026 16:40 | 33 | 63.36 |
| 10/28/2026 16:40 | 14 | 63.36 |
| 10/28/2026 16:40 | 4 | 63.36 |
| 10/28/2026 16:40 | 59 | 63.34 |
| 10/28/2026 16:40 | 21 | 63.34 |
| 10/28/2026 16:40 | 104 | 63.36 |
| 10/28/2026 16:40 | 266 | 63.38 |
| 10/28/2026 16:40 | 10 | 63.38 |
| 10/28/2026 16:40 | 28 | 63.38 |
| 10/28/2026 16:39 | 21 | 63.38 |
| 10/28/2026 16:39 | 54 | 63.38 |
| 10/28/2026 16:39 | 225 | 63.38 |
| 10/28/2026 16:39 | 75 | 63.40 |
| 10/28/2026 16:39 | 40 | 63.40 |
| 10/28/2026 16:37 | 200 | 63.40 |
| 10/28/2026 16:37 | 49 | 63.40 |
| 10/28/2026 16:36 | 107 | 63.40 |
| 10/28/2026 16:36 | 93 | 63.42 |
| 10/28/2026 16:36 | 100 | 63.42 |
| 10/28/2026 16:35 | 73 | 63.40 |
| 10/28/2026 16:35 | 18 | 63.40 |
| 10/28/2026 16:35 | 48 | 63.40 |
| 10/28/2026 16:35 | 21 | 63.40 |
| 10/28/2026 16:35 | 163 | 63.40 |
| 10/28/2026 16:35 | 70 | 63.40 |
| 10/28/2026 16:35 | 50 | 63.42 |
| 10/28/2026 16:35 | 80 | 63.42 |
| 10/28/2026 16:34 | 30 | 63.42 |
| 10/28/2026 16:32 | 47 | 63.42 |
| 10/28/2026 16:32 | 114 | 63.40 |
| 10/28/2026 16:32 | 10 | 63.40 |
| 10/28/2026 16:32 | 13 | 63.38 |
| 10/28/2026 16:32 | 119 | 63.38 |
| 10/28/2026 16:31 | 6 | 63.32 |
| 10/28/2026 16:31 | 50 | 63.32 |
| 10/28/2026 16:31 | 35 | 63.32 |
| 10/28/2026 16:30 | 213 | 63.30 |
| 10/28/2026 16:30 | 26 | 63.26 |
| 10/28/2026 16:30 | 14 | 63.26 |
| 10/28/2026 16:30 | 18 | 63.26 |
| 10/28/2026 16:30 | 43 | 63.26 |
| 10/28/2026 16:30 | 49 | 63.24 |
| 10/28/2026 16:30 | 51 | 63.24 |
| 10/28/2026 16:30 | 35 | 63.24 |
| 10/28/2026 16:30 | 8 | 63.24 |
| 10/28/2026 16:29 | 36 | 63.24 |
| 10/28/2026 16:29 | 18 | 63.24 |
| 10/28/2026 16:28 | 29 | 63.20 |
| 10/28/2026 16:28 | 48 | 63.22 |
| 10/28/2026 16:27 | 15 | 63.24 |
| 10/28/2026 16:26 | 27 | 63.22 |
| 10/28/2026 16:26 | 53 | 63.22 |
| 10/28/2026 16:26 | 18 | 63.22 |
| 10/28/2026 16:26 | 54 | 63.22 |
| 10/28/2026 16:26 | 118 | 63.22 |
| 10/28/2026 16:26 | 54 | 63.22 |
| 10/28/2026 16:26 | 384 | 63.22 |
| 10/28/2026 16:26 | 51 | 63.24 |
| 10/28/2026 16:26 | 106 | 63.26 |
| 10/28/2026 16:26 | 84 | 63.22 |
| 10/28/2026 16:25 | 45 | 63.20 |
| 10/28/2026 16:24 | 50 | 63.20 |
| 10/28/2026 16:24 | 10 | 63.22 |
| 10/28/2026 16:24 | 51 | 63.24 |
| 10/28/2026 16:24 | 2 | 63.24 |
| 10/28/2026 16:24 | 18 | 63.26 |
| 10/28/2026 16:24 | 101 | 63.26 |
| 10/28/2026 16:24 | 162 | 63.26 |
| 10/28/2026 16:24 | 18 | 63.28 |
| 10/28/2026 16:24 | 51 | 63.28 |
| 10/28/2026 16:24 | 59 | 63.28 |
| 10/28/2026 16:23 | 13 | 63.30 |
| 10/28/2026 16:23 | 38 | 63.28 |
| 10/28/2026 16:23 | 106 | 63.28 |
| 10/28/2026 16:23 | 115 | 63.26 |
| 10/28/2026 16:21 | 44 | 63.26 |
| 10/28/2026 16:21 | 62 | 63.26 |
| 10/28/2026 16:21 | 56 | 63.28 |
| 10/28/2026 16:21 | 19 | 63.28 |
| 10/28/2026 16:21 | 16 | 63.30 |
| 10/28/2026 16:21 | 51 | 63.30 |
| 10/28/2026 16:21 | 7 | 63.30 |
| 10/28/2026 16:20 | 62 | 63.22 |
| 10/28/2026 16:20 | 65 | 63.22 |
| 10/28/2026 16:20 | 42 | 63.22 |
| 10/28/2026 16:20 | 70 | 63.22 |
| 10/28/2026 16:20 | 62 | 63.20 |
| 10/28/2026 16:20 | 58 | 63.18 |
| 10/28/2026 16:20 | 15 | 63.18 |
| 10/28/2026 16:20 | 58 | 63.20 |
| 10/28/2026 16:20 | 65 | 63.20 |
| 10/28/2026 16:20 | 65 | 63.22 |
| 10/28/2026 16:20 | 47 | 63.22 |
| 10/28/2026 16:20 | 112 | 63.20 |
| 10/28/2026 16:20 | 65 | 63.21 |
| 10/28/2026 16:20 | 65 | 63.22 |
| 10/28/2026 16:20 | 137 | 63.24 |
| 10/28/2026 16:20 | 46 | 63.21 |
| 10/28/2026 16:20 | 65 | 63.20 |
| 10/28/2026 16:20 | 185 | 63.20 |
| 10/28/2026 16:20 | 65 | 63.24 |
| 10/28/2026 16:20 | 46 | 63.22 |
| 10/28/2026 16:20 | 19 | 63.22 |
| 10/28/2026 16:20 | 137 | 63.24 |
| 10/28/2026 16:20 | 137 | 63.24 |
| 10/28/2026 16:20 | 15 | 63.22 |
| 10/28/2026 16:20 | 15 | 63.24 |
| 10/28/2026 16:20 | 18 | 63.24 |
| 10/28/2026 16:20 | 15 | 63.24 |
| 10/28/2026 16:20 | 104 | 63.26 |
| 10/28/2026 16:20 | 104 | 63.24 |
| 10/28/2026 16:20 | 138 | 63.24 |
| 10/28/2026 16:20 | 39 | 63.24 |
| 10/28/2026 16:20 | 190 | 63.26 |
| 10/28/2026 16:20 | 15 | 63.26 |
| 10/28/2026 16:20 | 21 | 63.26 |
| 10/28/2026 16:20 | 139 | 63.26 |
| 10/28/2026 16:20 | 12 | 63.26 |
| 10/28/2026 16:20 | 104 | 63.28 |
| 10/28/2026 16:20 | 190 | 63.30 |
| 10/28/2026 16:20 | 65 | 63.30 |
| 10/28/2026 16:20 | 104 | 63.30 |
| 10/28/2026 16:20 | 15 | 63.30 |
| 10/28/2026 16:20 | 19 | 63.30 |
| 10/28/2026 16:20 | 10 | 63.34 |
| 10/28/2026 16:20 | 127 | 63.34 |
| 10/28/2026 16:20 | 126 | 63.32 |
| 10/28/2026 16:20 | 104 | 63.32 |
| 10/28/2026 16:20 | 14 | 63.34 |
| 10/28/2026 16:20 | 21 | 63.34 |
| 10/28/2026 16:20 | 62 | 63.34 |
| 10/28/2026 16:20 | 104 | 63.34 |
| 10/28/2026 16:20 | 73 | 63.34 |
| 10/28/2026 16:20 | 63 | 63.34 |
| 10/28/2026 16:20 | 413 | 63.34 |
| 10/28/2026 16:20 | 18 | 63.34 |
| 10/28/2026 16:20 | 20 | 63.34 |
| 10/28/2026 16:20 | 91 | 63.36 |
| 10/28/2026 16:20 | 411 | 63.38 |
| 10/28/2026 16:20 | 72 | 63.38 |
| 10/28/2026 16:20 | 109 | 63.38 |
| 10/28/2026 16:20 | 56 | 63.36 |
| 10/28/2026 16:20 | 56 | 63.36 |
| 10/28/2026 16:19 | 340 | 63.34 |
| 10/28/2026 16:19 | 60 | 63.36 |
| 10/28/2026 16:17 | 18 | 63.38 |
| 10/28/2026 16:17 | 5 | 63.38 |
| 10/28/2026 16:17 | 15 | 63.38 |
| 10/28/2026 16:17 | 3 | 63.38 |
| 10/28/2026 16:17 | 22 | 63.38 |
| 10/28/2026 16:16 | 15 | 63.40 |
| 10/28/2026 16:16 | 177 | 63.42 |
| 10/28/2026 16:16 | 80 | 63.42 |
| 10/28/2026 16:16 | 140 | 63.42 |
| 10/28/2026 16:16 | 76 | 63.42 |
| 10/28/2026 16:16 | 140 | 63.42 |
| 10/28/2026 16:16 | 104 | 63.42 |
| 10/28/2026 16:16 | 20 | 63.42 |
| 10/28/2026 16:16 | 18 | 63.44 |
| 10/28/2026 16:16 | 92 | 63.44 |
| 10/28/2026 16:16 | 10 | 63.44 |
| 10/28/2026 16:16 | 174 | 63.44 |
| 10/28/2026 16:16 | 123 | 63.46 |
| 10/28/2026 16:16 | 19 | 63.46 |
| 10/28/2026 16:16 | 74 | 63.48 |
| 10/28/2026 16:16 | 9 | 63.50 |
| 10/28/2026 16:16 | 4 | 63.50 |
| 10/28/2026 16:15 | 18 | 63.50 |
| 10/28/2026 16:15 | 1 | 63.52 |
| 10/28/2026 16:15 | 53 | 63.54 |
| 10/28/2026 16:15 | 59 | 63.56 |
| 10/28/2026 16:15 | 98 | 63.56 |
| 10/28/2026 16:14 | 53 | 63.58 |
| 10/28/2026 16:14 | 178 | 63.58 |
| 10/28/2026 16:14 | 52 | 63.60 |
| 10/28/2026 16:14 | 53 | 63.60 |
| 10/28/2026 16:14 | 26 | 63.60 |
| 10/28/2026 16:14 | 18 | 63.60 |
| 10/28/2026 16:14 | 208 | 63.60 |
| 10/28/2026 16:14 | 185 | 63.60 |
| 10/28/2026 16:14 | 159 | 63.60 |
| 10/28/2026 16:14 | 98 | 63.62 |
| 10/28/2026 16:14 | 500 | 63.60 |
| 10/28/2026 16:14 | 32 | 63.58 |
| 10/28/2026 16:14 | 52 | 63.56 |
| 10/28/2026 16:14 | 22 | 63.54 |
| 10/28/2026 16:14 | 18 | 63.50 |
| 10/28/2026 16:14 | 84 | 63.50 |
| 10/28/2026 16:14 | 474 | 63.50 |
| 10/28/2026 16:14 | 250 | 63.50 |
| 10/28/2026 16:14 | 50 | 63.50 |
| 10/28/2026 16:14 | 202 | 63.50 |
| 10/28/2026 16:14 | 100 | 63.50 |
| 10/28/2026 16:14 | 228 | 63.50 |
| 10/28/2026 16:14 | 70 | 63.50 |
| 10/28/2026 16:14 | 20 | 63.50 |
| 10/28/2026 16:14 | 250 | 63.50 |
| 10/28/2026 16:14 | 200 | 63.50 |
| 10/28/2026 16:14 | 94 | 63.50 |
| 10/28/2026 16:14 | 40 | 63.50 |
| 10/28/2026 16:14 | 480 | 63.50 |
| 10/28/2026 16:14 | 253 | 63.50 |
| 10/28/2026 16:14 | 60 | 63.46 |
| 10/28/2026 16:14 | 307 | 63.46 |
| 10/28/2026 16:13 | 104 | 63.48 |
| 10/28/2026 16:13 | 18 | 63.48 |
| 10/28/2026 16:13 | 104 | 63.48 |
| 10/28/2026 16:13 | 65 | 63.46 |
| 10/28/2026 16:13 | 55 | 63.46 |
| 10/28/2026 16:13 | 55 | 63.46 |
| 10/28/2026 16:13 | 96 | 63.46 |
| 10/28/2026 16:13 | 71 | 63.46 |
| 10/28/2026 16:13 | 71 | 63.46 |
| 10/28/2026 16:13 | 29 | 63.46 |
| 10/28/2026 16:13 | 87 | 63.46 |
| 10/28/2026 16:13 | 225 | 63.48 |
| 10/28/2026 16:13 | 225 | 63.48 |
| 10/28/2026 16:13 | 73 | 63.48 |
| 10/28/2026 16:13 | 80 | 63.46 |
| 10/28/2026 16:13 | 20 | 63.46 |
| 10/28/2026 16:13 | 13 | 63.46 |
| 10/28/2026 16:10 | 83 | 63.46 |
| 10/28/2026 16:10 | 104 | 63.44 |
| 10/28/2026 16:10 | 225 | 63.44 |
| 10/28/2026 16:10 | 104 | 63.42 |
| 10/28/2026 16:10 | 40 | 63.42 |
| 10/28/2026 16:10 | 104 | 63.42 |
| 10/28/2026 16:10 | 56 | 63.42 |
| 10/28/2026 16:10 | 31 | 63.38 |
| 10/28/2026 16:10 | 31 | 63.38 |
| 10/28/2026 16:10 | 18 | 63.38 |
| 10/28/2026 16:10 | 76 | 63.38 |
| 10/28/2026 16:10 | 174 | 63.40 |
| 10/28/2026 16:10 | 45 | 63.38 |
| 10/28/2026 16:09 | 117 | 63.32 |
| 10/28/2026 16:09 | 50 | 63.32 |
| 10/28/2026 16:09 | 105 | 63.32 |
| 10/28/2026 16:09 | 8 | 63.32 |
| 10/28/2026 16:09 | 54 | 63.32 |
| 10/28/2026 16:09 | 87 | 63.32 |
| 10/28/2026 16:09 | 79 | 63.32 |
| 10/28/2026 16:09 | 32 | 63.34 |
| 10/28/2026 16:09 | 170 | 63.34 |
| 10/28/2026 16:08 | 2 | 63.34 |
| 10/28/2026 16:06 | 1 | 63.30 |
| 10/28/2026 16:05 | 100 | 63.30 |
| 10/28/2026 16:05 | 159 | 63.30 |
| 10/28/2026 16:04 | 54 | 63.34 |
| 10/28/2026 16:04 | 55 | 63.34 |
| 10/28/2026 16:04 | 54 | 63.34 |
| 10/28/2026 16:04 | 10 | 63.34 |
| 10/28/2026 16:04 | 23 | 63.34 |
| 10/28/2026 16:03 | 36 | 63.34 |
| 10/28/2026 16:03 | 11 | 63.34 |
| 10/28/2026 16:03 | 18 | 63.32 |
| 10/28/2026 16:03 | 73 | 63.32 |
| 10/28/2026 16:03 | 3 | 63.28 |
| 10/28/2026 16:03 | 191 | 63.30 |
| 10/28/2026 16:03 | 206 | 63.30 |
| 10/28/2026 16:03 | 200 | 63.30 |
| 10/28/2026 16:03 | 105 | 63.28 |
| 10/28/2026 16:03 | 78 | 63.24 |
| 10/28/2026 16:03 | 13 | 63.24 |
| 10/28/2026 16:03 | 3 | 63.22 |
| 10/28/2026 16:01 | 55 | 63.20 |
| 10/28/2026 16:01 | 29 | 63.22 |
| 10/28/2026 16:01 | 22 | 63.22 |
| 10/28/2026 16:01 | 35 | 63.20 |
| 10/28/2026 16:01 | 18 | 63.20 |
| 10/28/2026 16:01 | 47 | 63.20 |
| 10/28/2026 16:00 | 125 | 63.24 |
| 10/28/2026 16:00 | 203 | 63.22 |
| 10/28/2026 16:00 | 50 | 63.24 |
| 10/28/2026 16:00 | 200 | 63.24 |
| 10/28/2026 16:00 | 63 | 63.24 |
| 10/28/2026 16:00 | 58 | 63.24 |
| 10/28/2026 16:00 | 64 | 63.24 |
| 10/28/2026 16:00 | 97 | 63.26 |
| 10/28/2026 15:59 | 202 | 63.28 |
| 10/28/2026 15:59 | 165 | 63.30 |
| 10/28/2026 15:58 | 10 | 63.30 |
| 10/28/2026 15:58 | 73 | 63.30 |
| 10/28/2026 15:58 | 64 | 63.30 |
| 10/28/2026 15:58 | 37 | 63.28 |
| 10/28/2026 15:58 | 18 | 63.28 |
| 10/28/2026 15:58 | 96 | 63.26 |
| 10/28/2026 15:58 | 19 | 63.26 |
| 10/28/2026 15:58 | 96 | 63.26 |
| 10/28/2026 15:57 | 80 | 63.26 |
| 10/28/2026 15:57 | 354 | 63.26 |
| 10/28/2026 15:57 | 72 | 63.26 |
| 10/28/2026 15:57 | 33 | 63.26 |
| 10/28/2026 15:54 | 97 | 63.26 |
| 10/28/2026 15:54 | 6 | 63.26 |
| 10/28/2026 15:54 | 38 | 63.24 |
| 10/28/2026 15:54 | 18 | 63.24 |
| 10/28/2026 15:54 | 116 | 63.24 |
| 10/28/2026 15:54 | 33 | 63.24 |
| 10/28/2026 15:54 | 72 | 63.24 |
| 10/28/2026 15:54 | 163 | 63.24 |
| 10/28/2026 15:54 | 4 | 63.22 |
| 10/28/2026 15:54 | 50 | 63.22 |
| 10/28/2026 15:54 | 100 | 63.22 |
| 10/28/2026 15:54 | 11 | 63.22 |
| 10/28/2026 15:53 | 37 | 63.20 |
| 10/28/2026 15:53 | 66 | 63.20 |
| 10/28/2026 15:53 | 79 | 63.20 |
| 10/28/2026 15:53 | 18 | 63.18 |
| 10/28/2026 15:53 | 347 | 63.18 |
| 10/28/2026 15:53 | 34 | 63.18 |
| 10/28/2026 15:53 | 10 | 63.16 |
| 10/28/2026 15:53 | 63 | 63.16 |
| 10/28/2026 15:52 | 12 | 63.16 |
| 10/28/2026 15:52 | 57 | 63.16 |
| 10/28/2026 15:51 | 216 | 63.18 |
| 10/28/2026 15:51 | 34 | 63.18 |
| 10/28/2026 15:51 | 219 | 63.18 |
| 10/28/2026 15:51 | 221 | 63.16 |
| 10/28/2026 15:50 | 361 | 63.18 |
| 10/28/2026 15:50 | 105 | 63.18 |
| 10/28/2026 15:50 | 18 | 63.20 |
| 10/28/2026 15:50 | 361 | 63.20 |
| 10/28/2026 15:50 | 361 | 63.22 |
| 10/28/2026 15:50 | 54 | 63.22 |
| 10/28/2026 15:50 | 11 | 63.22 |
| 10/28/2026 15:50 | 57 | 63.24 |
| 10/28/2026 15:50 | 5 | 63.24 |
| 10/28/2026 15:50 | 62 | 63.24 |
| 10/28/2026 15:50 | 24 | 63.24 |
| 10/28/2026 15:49 | 1 | 63.26 |
| 10/28/2026 15:49 | 79 | 63.26 |
| 10/28/2026 15:49 | 343 | 63.26 |
| 10/28/2026 15:49 | 108 | 63.26 |
| 10/28/2026 15:49 | 21 | 63.28 |
| 10/28/2026 15:49 | 65 | 63.28 |
| 10/28/2026 15:47 | 73 | 63.26 |
| 10/28/2026 15:47 | 62 | 63.26 |
| 10/28/2026 15:47 | 9 | 63.26 |
| 10/28/2026 15:47 | 8 | 63.26 |
| 10/28/2026 15:47 | 56 | 63.26 |
| 10/28/2026 15:47 | 564 | 63.26 |
| 10/28/2026 15:47 | 11 | 63.28 |
| 10/28/2026 15:47 | 67 | 63.28 |
| 10/28/2026 15:45 | 86 | 63.30 |
| 10/28/2026 15:45 | 18 | 63.30 |
| 10/28/2026 15:45 | 78 | 63.32 |
| 10/28/2026 15:45 | 705 | 63.32 |
| 10/28/2026 15:45 | 66 | 63.34 |
| 10/28/2026 15:45 | 67 | 63.34 |
| 10/28/2026 15:45 | 138 | 63.34 |
| 10/28/2026 15:45 | 425 | 63.34 |
| 10/28/2026 15:44 | 234 | 63.36 |
| 10/28/2026 15:44 | 73 | 63.36 |
| 10/28/2026 15:44 | 34 | 63.36 |
| 10/28/2026 15:44 | 73 | 63.36 |
| 10/28/2026 15:44 | 73 | 63.36 |
| 10/28/2026 15:43 | 876 | 63.36 |
| 10/28/2026 15:43 | 6 | 63.36 |
| 10/28/2026 15:43 | 174 | 63.36 |
| 10/28/2026 15:43 | 116 | 63.36 |
| 10/28/2026 15:41 | 32 | 63.30 |
| 10/28/2026 15:41 | 18 | 63.30 |
| 10/28/2026 15:41 | 102 | 63.30 |
| 10/28/2026 15:41 | 166 | 63.30 |
| 10/28/2026 15:41 | 32 | 63.30 |
| 10/28/2026 15:41 | 250 | 63.30 |
| 10/28/2026 15:41 | 250 | 63.28 |
| 10/28/2026 15:41 | 147 | 63.28 |
| 10/28/2026 15:41 | 18 | 63.30 |
| 10/28/2026 15:41 | 69 | 63.30 |
| 10/28/2026 15:41 | 11 | 63.30 |
| 10/28/2026 15:41 | 119 | 63.30 |
| 10/28/2026 15:41 | 100 | 63.32 |
| 10/28/2026 15:40 | 30 | 63.30 |
| 10/28/2026 15:40 | 68 | 63.28 |
| 10/28/2026 15:40 | 1 | 63.28 |
| 10/28/2026 15:40 | 4 | 63.28 |
| 10/28/2026 15:39 | 46 | 63.28 |
| 10/28/2026 15:39 | 107 | 63.26 |
| 10/28/2026 15:38 | 250 | 63.28 |
| 10/28/2026 15:38 | 16 | 63.28 |
| 10/28/2026 15:37 | 5 | 63.28 |
| 10/28/2026 15:36 | 18 | 63.28 |
| 10/28/2026 15:36 | 68 | 63.28 |
| 10/28/2026 15:36 | 69 | 63.28 |
| 10/28/2026 15:36 | 8 | 63.28 |
| 10/28/2026 15:35 | 105 | 63.28 |
| 10/28/2026 15:35 | 164 | 63.28 |
| 10/28/2026 15:35 | 28 | 63.28 |
| 10/28/2026 15:35 | 11 | 63.30 |
| 10/28/2026 15:35 | 51 | 63.30 |
| 10/28/2026 15:35 | 7 | 63.30 |
| 10/28/2026 15:35 | 1852 | 63.32 |
| 10/28/2026 15:35 | 1500 | 63.32 |
| 10/28/2026 15:35 | 64 | 63.34 |
| 10/28/2026 15:35 | 1500 | 63.34 |
| 10/28/2026 15:35 | 18 | 63.36 |
| 10/28/2026 15:35 | 68 | 63.36 |
| 10/28/2026 15:35 | 145 | 63.36 |
| 10/28/2026 15:35 | 18 | 63.38 |
| 10/28/2026 15:35 | 93 | 63.38 |
| 10/28/2026 15:34 | 108 | 63.38 |
| 10/28/2026 15:34 | 3 | 63.36 |
| 10/28/2026 15:34 | 18 | 63.36 |
| 10/28/2026 15:33 | 1 | 63.36 |
| 10/28/2026 15:33 | 128 | 63.36 |
| 10/28/2026 15:33 | 71 | 63.36 |
| 10/28/2026 15:33 | 35 | 63.36 |
| 10/28/2026 15:33 | 249 | 63.38 |
| 10/28/2026 15:33 | 975 | 63.38 |
| 10/28/2026 15:33 | 83 | 63.38 |
| 10/28/2026 15:33 | 629 | 63.38 |
| 10/28/2026 15:33 | 250 | 63.36 |
| 10/28/2026 15:32 | 1500 | 63.36 |
| 10/28/2026 15:32 | 18 | 63.36 |
| 10/28/2026 15:32 | 447 | 63.36 |
| 10/28/2026 15:32 | 221 | 63.36 |
| 10/28/2026 15:32 | 181 | 63.36 |
| 10/28/2026 15:32 | 229 | 63.36 |
| 10/28/2026 15:32 | 170 | 63.34 |
| 10/28/2026 15:32 | 250 | 63.34 |
| 10/28/2026 15:32 | 66 | 63.34 |
| 10/28/2026 15:32 | 18 | 63.34 |
| 10/28/2026 15:32 | 47 | 63.34 |
| 10/28/2026 15:32 | 42 | 63.38 |
| 10/28/2026 15:32 | 54 | 63.38 |
| 10/28/2026 15:32 | 100 | 63.38 |
| 10/28/2026 15:32 | 58 | 63.38 |
| 10/28/2026 15:32 | 519 | 63.38 |
| 10/28/2026 15:32 | 981 | 63.38 |
| 10/28/2026 15:31 | 169 | 63.32 |
| 10/28/2026 15:31 | 57 | 63.34 |
| 10/28/2026 15:31 | 82 | 63.36 |
| 10/28/2026 15:31 | 434 | 63.32 |
| 10/28/2026 15:29 | 50 | 63.36 |
| 10/28/2026 15:29 | 57 | 63.36 |
| 10/28/2026 15:29 | 57 | 63.36 |
| 10/28/2026 15:29 | 82 | 63.36 |
| 10/28/2026 15:29 | 33 | 63.36 |
| 10/28/2026 15:29 | 18 | 63.38 |
| 10/28/2026 15:28 | 42 | 63.36 |
| 10/28/2026 15:28 | 38 | 63.38 |
| 10/28/2026 15:28 | 18 | 63.38 |
| 10/28/2026 15:28 | 45 | 63.36 |
| 10/28/2026 15:28 | 282 | 63.34 |
| 10/28/2026 15:28 | 31 | 63.34 |
| 10/28/2026 15:28 | 37 | 63.34 |
| 10/28/2026 15:28 | 214 | 63.34 |
| 10/28/2026 15:28 | 45 | 63.34 |
| 10/28/2026 15:28 | 143 | 63.36 |
| 10/28/2026 15:28 | 7 | 63.36 |
| 10/28/2026 15:28 | 65 | 63.36 |
| 10/28/2026 15:28 | 56 | 63.36 |
| 10/28/2026 15:28 | 68 | 63.38 |
| 10/28/2026 15:27 | 10 | 63.38 |
| 10/28/2026 15:26 | 63 | 63.38 |
| 10/28/2026 15:26 | 41 | 63.38 |
| 10/28/2026 15:25 | 18 | 63.38 |
| 10/28/2026 15:25 | 35 | 63.38 |
| 10/28/2026 15:25 | 62 | 63.42 |
| 10/28/2026 15:25 | 81 | 63.42 |
| 10/28/2026 15:25 | 64 | 63.44 |
| 10/28/2026 15:25 | 45 | 63.44 |
| 10/28/2026 15:25 | 23 | 63.44 |
| 10/28/2026 15:25 | 50 | 63.44 |
| 10/28/2026 15:24 | 11 | 63.44 |
| 10/28/2026 15:24 | 104 | 63.44 |
| 10/28/2026 15:24 | 18 | 63.38 |
| 10/28/2026 15:23 | 63 | 63.34 |
| 10/28/2026 15:23 | 105 | 63.34 |
| 10/28/2026 15:23 | 55 | 63.34 |
| 10/28/2026 15:23 | 33 | 63.34 |
| 10/28/2026 15:23 | 33 | 63.34 |
| 10/28/2026 15:23 | 18 | 63.32 |
| 10/28/2026 15:23 | 83 | 63.32 |
| 10/28/2026 15:22 | 257 | 63.28 |
| 10/28/2026 15:22 | 110 | 63.28 |
| 10/28/2026 15:22 | 179 | 63.30 |
| 10/28/2026 15:22 | 51 | 63.30 |
| 10/28/2026 15:22 | 503 | 63.30 |
| 10/28/2026 15:22 | 42 | 63.34 |
| 10/28/2026 15:22 | 142 | 63.32 |
| 10/28/2026 15:22 | 104 | 63.32 |
| 10/28/2026 15:22 | 52 | 63.36 |
| 10/28/2026 15:22 | 45 | 63.36 |
| 10/28/2026 15:22 | 67 | 63.34 |
| 10/28/2026 15:22 | 79 | 63.34 |
| 10/28/2026 15:22 | 104 | 63.32 |
| 10/28/2026 15:22 | 178 | 63.34 |
| 10/28/2026 15:22 | 67 | 63.36 |
| 10/28/2026 15:22 | 53 | 63.36 |
| 10/28/2026 15:22 | 18 | 63.38 |
| 10/28/2026 15:22 | 66 | 63.42 |
| 10/28/2026 15:21 | 228 | 63.44 |
| 10/28/2026 15:21 | 537 | 63.44 |
| 10/28/2026 15:21 | 235 | 63.46 |
| 10/28/2026 15:21 | 30 | 63.46 |
| 10/28/2026 15:21 | 21 | 63.46 |
| 10/28/2026 15:21 | 363 | 63.46 |
| 10/28/2026 15:21 | 100 | 63.46 |
| 10/28/2026 15:21 | 180 | 63.50 |
| 10/28/2026 15:21 | 72 | 63.48 |
| 10/28/2026 15:21 | 143 | 63.50 |
| 10/28/2026 15:21 | 80 | 63.50 |
| 10/28/2026 15:21 | 72 | 63.48 |
| 10/28/2026 15:21 | 45 | 63.48 |
| 10/28/2026 15:21 | 20 | 63.46 |
| 10/28/2026 15:21 | 45 | 63.46 |
| 10/28/2026 15:21 | 18 | 63.46 |
| 10/28/2026 15:21 | 11 | 63.46 |
| 10/28/2026 15:21 | 25 | 63.46 |
| 10/28/2026 15:21 | 1700 | 63.46 |
| 10/28/2026 15:21 | 300 | 63.46 |
| 10/28/2026 15:21 | 67 | 63.44 |
| 10/28/2026 15:21 | 35 | 63.44 |
| 10/28/2026 15:21 | 18 | 63.42 |
| 10/28/2026 15:21 | 10 | 63.42 |
| 10/28/2026 15:21 | 64 | 63.42 |
| 10/28/2026 15:21 | 225 | 63.42 |
| 10/28/2026 15:20 | 141 | 63.40 |
| 10/28/2026 15:20 | 1359 | 63.40 |
| 10/28/2026 15:20 | 292 | 63.40 |
| 10/28/2026 15:20 | 50 | 63.34 |
| 10/28/2026 15:20 | 70 | 63.34 |
| 10/28/2026 15:20 | 18 | 63.34 |
| 10/28/2026 15:20 | 62 | 63.32 |
| 10/28/2026 15:20 | 68 | 63.34 |
| 10/28/2026 15:20 | 18 | 63.34 |
| 10/28/2026 15:18 | 130 | 63.36 |
| 10/28/2026 15:18 | 104 | 63.34 |
| 10/28/2026 15:18 | 8 | 63.34 |
| 10/28/2026 15:18 | 88 | 63.34 |
| 10/28/2026 15:18 | 119 | 63.36 |
| 10/28/2026 15:18 | 11 | 63.36 |
| 10/28/2026 15:18 | 104 | 63.38 |
| 10/28/2026 15:18 | 1 | 63.38 |
| 10/28/2026 15:18 | 74 | 63.38 |
| 10/28/2026 15:18 | 73 | 63.38 |
| 10/28/2026 15:18 | 18 | 63.38 |
| 10/28/2026 15:16 | 18 | 63.38 |
| 10/28/2026 15:16 | 74 | 63.36 |
| 10/28/2026 15:16 | 18 | 63.36 |
| 10/28/2026 15:16 | 71 | 63.36 |
| 10/28/2026 15:16 | 33 | 63.36 |
| 10/28/2026 15:16 | 26 | 63.36 |
| 10/28/2026 15:16 | 138 | 63.36 |
| 10/28/2026 15:16 | 50 | 63.38 |
| 10/28/2026 15:16 | 88 | 63.40 |
| 10/28/2026 15:16 | 200 | 63.40 |
| 10/28/2026 15:16 | 37 | 63.40 |
| 10/28/2026 15:16 | 58 | 63.40 |
| 10/28/2026 15:16 | 100 | 63.40 |
| 10/28/2026 15:16 | 100 | 63.40 |
| 10/28/2026 15:16 | 1000 | 63.40 |
| 10/28/2026 15:16 | 257 | 63.40 |
| 10/28/2026 15:16 | 54 | 63.40 |
| 10/28/2026 15:16 | 225 | 63.40 |
| 10/28/2026 15:16 | 225 | 63.40 |
| 10/28/2026 15:16 | 100 | 63.40 |
| 10/28/2026 15:16 | 99 | 63.38 |
| 10/28/2026 15:16 | 13 | 63.36 |
| 10/28/2026 15:16 | 100 | 63.36 |
| 10/28/2026 15:16 | 105 | 63.30 |
| 10/28/2026 15:16 | 298 | 63.30 |
| 10/28/2026 15:16 | 244 | 63.30 |
| 10/28/2026 15:16 | 18 | 63.30 |
| 10/28/2026 15:15 | 2 | 63.28 |
| 10/28/2026 15:14 | 35 | 63.28 |
| 10/28/2026 15:14 | 57 | 63.28 |
| 10/28/2026 15:14 | 93 | 63.28 |
| 10/28/2026 15:14 | 46 | 63.30 |
| 10/28/2026 15:14 | 93 | 63.30 |
| 10/28/2026 15:14 | 105 | 63.32 |
| 10/28/2026 15:14 | 105 | 63.30 |
| 10/28/2026 15:14 | 253 | 63.30 |
| 10/28/2026 15:14 | 58 | 63.30 |
| 10/28/2026 15:14 | 1209 | 63.30 |
| 10/28/2026 15:14 | 76 | 63.30 |
| 10/28/2026 15:14 | 1414 | 63.30 |
| 10/28/2026 15:14 | 105 | 63.28 |
| 10/28/2026 15:14 | 169 | 63.28 |
| 10/28/2026 15:14 | 12 | 63.28 |
| 10/28/2026 15:14 | 31 | 63.28 |
| 10/28/2026 15:11 | 100 | 63.24 |
| 10/28/2026 15:11 | 93 | 63.24 |
| 10/28/2026 15:11 | 107 | 63.24 |
| 10/28/2026 15:11 | 18 | 63.24 |
| 10/28/2026 15:10 | 9 | 63.20 |
| 10/28/2026 15:10 | 69 | 63.20 |
| 10/28/2026 15:09 | 11 | 63.20 |
| 10/28/2026 15:08 | 13 | 63.20 |
| 10/28/2026 15:08 | 119 | 63.20 |
| 10/28/2026 15:08 | 11 | 63.20 |
| 10/28/2026 15:08 | 11 | 63.20 |
| 10/28/2026 15:08 | 20 | 63.20 |
| 10/28/2026 15:08 | 70 | 63.20 |
| 10/28/2026 15:08 | 175 | 63.18 |
| 10/28/2026 15:08 | 82 | 63.18 |
| 10/28/2026 15:08 | 149 | 63.18 |
| 10/28/2026 15:08 | 147 | 63.18 |
| 10/28/2026 15:08 | 70 | 63.20 |
| 10/28/2026 15:08 | 18 | 63.20 |
| 10/28/2026 15:08 | 105 | 63.20 |
| 10/28/2026 15:08 | 68 | 63.20 |
| 10/28/2026 15:08 | 1 | 63.20 |
| 10/28/2026 15:06 | 66 | 63.20 |
| 10/28/2026 15:06 | 21 | 63.20 |
| 10/28/2026 15:06 | 2 | 63.20 |
| 10/28/2026 15:06 | 2 | 63.24 |
| 10/28/2026 15:06 | 103 | 63.24 |
| 10/28/2026 15:06 | 134 | 63.24 |
| 10/28/2026 15:06 | 125 | 63.26 |
| 10/28/2026 15:06 | 50 | 63.26 |
| 10/28/2026 15:06 | 20 | 63.28 |
| 10/28/2026 15:04 | 200 | 63.28 |
| 10/28/2026 15:04 | 10 | 63.30 |
| 10/28/2026 15:04 | 105 | 63.24 |
| 10/28/2026 15:04 | 62 | 63.24 |
| 10/28/2026 15:02 | 20 | 63.22 |
| 10/28/2026 15:02 | 105 | 63.22 |
| 10/28/2026 15:02 | 47 | 63.18 |
| 10/28/2026 15:01 | 89 | 63.18 |
| 10/28/2026 15:01 | 113 | 63.18 |
| 10/28/2026 15:01 | 105 | 63.18 |
| 10/28/2026 15:01 | 78 | 63.18 |
| 10/28/2026 15:01 | 31 | 63.16 |
| 10/28/2026 15:01 | 36 | 63.16 |
| 10/28/2026 15:01 | 13 | 63.12 |
| 10/28/2026 15:01 | 47 | 63.12 |
| 10/28/2026 15:01 | 18 | 63.12 |
| 10/28/2026 15:00 | 18 | 63.16 |
| 10/28/2026 15:00 | 71 | 63.16 |
| 10/28/2026 15:00 | 21 | 63.16 |
| 10/28/2026 15:00 | 100 | 63.20 |
| 10/28/2026 15:00 | 62 | 63.22 |
| 10/28/2026 15:00 | 129 | 63.22 |
| 10/28/2026 14:59 | 8 | 63.22 |
| 10/28/2026 14:59 | 54 | 63.24 |
| 10/28/2026 14:58 | 217 | 63.24 |
| 10/28/2026 14:58 | 302 | 63.24 |
| 10/28/2026 14:58 | 16 | 63.26 |
| 10/28/2026 14:58 | 39 | 63.26 |
| 10/28/2026 14:58 | 39 | 63.26 |
| 10/28/2026 14:58 | 1 | 63.26 |
| 10/28/2026 14:57 | 50 | 63.28 |
| 10/28/2026 14:57 | 247 | 63.28 |
| 10/28/2026 14:57 | 95 | 63.28 |
| 10/28/2026 14:57 | 201 | 63.24 |
| 10/28/2026 14:56 | 6 | 63.28 |
| 10/28/2026 14:55 | 132 | 63.24 |
| 10/28/2026 14:55 | 34 | 63.24 |
| 10/28/2026 14:55 | 34 | 63.24 |
| 10/28/2026 14:54 | 51 | 63.24 |
| 10/28/2026 14:54 | 34 | 63.24 |
| 10/28/2026 14:54 | 34 | 63.24 |
| 10/28/2026 14:54 | 18 | 63.24 |
| 10/28/2026 14:54 | 176 | 63.24 |
| 10/28/2026 14:54 | 124 | 63.26 |
| 10/28/2026 14:54 | 12 | 63.26 |
| 10/28/2026 14:53 | 29 | 63.24 |
| 10/28/2026 14:53 | 8 | 63.24 |
| 10/28/2026 14:53 | 16 | 63.26 |
| 10/28/2026 14:52 | 40 | 63.24 |
| 10/28/2026 14:50 | 19 | 63.22 |
| 10/28/2026 14:50 | 32 | 63.22 |
| 10/28/2026 14:50 | 14 | 63.24 |
| 10/28/2026 14:50 | 10 | 63.24 |
| 10/28/2026 14:50 | 29 | 63.24 |
| 10/28/2026 14:50 | 59 | 63.24 |
| 10/28/2026 14:49 | 53 | 63.20 |
| 10/28/2026 14:49 | 26 | 63.20 |
| 10/28/2026 14:49 | 100 | 63.18 |
| 10/28/2026 14:49 | 26 | 63.18 |
| 10/28/2026 14:49 | 84 | 63.18 |
| 10/28/2026 14:49 | 27 | 63.18 |
| 10/28/2026 14:49 | 50 | 63.18 |
| 10/28/2026 14:49 | 34 | 63.16 |
| 10/28/2026 14:49 | 89 | 63.16 |
| 10/28/2026 14:48 | 105 | 63.18 |
| 10/28/2026 14:48 | 15 | 63.18 |
| 10/28/2026 14:48 | 115 | 63.18 |
| 10/28/2026 14:48 | 55 | 63.18 |
| 10/28/2026 14:48 | 105 | 63.16 |
| 10/28/2026 14:48 | 18 | 63.16 |
| 10/28/2026 14:48 | 40 | 63.16 |
| 10/28/2026 14:47 | 11 | 63.14 |
| 10/28/2026 14:47 | 95 | 63.12 |
| 10/28/2026 14:47 | 40 | 63.12 |
| 10/28/2026 14:47 | 32 | 63.08 |
| 10/28/2026 14:45 | 26 | 63.08 |
| 10/28/2026 14:45 | 34 | 63.08 |
| 10/28/2026 14:45 | 38 | 63.08 |
| 10/28/2026 14:45 | 43 | 63.08 |
| 10/28/2026 14:45 | 193 | 63.10 |
| 10/28/2026 14:43 | 8 | 63.14 |
| 10/28/2026 14:43 | 55 | 63.14 |
| 10/28/2026 14:43 | 18 | 63.16 |
| 10/28/2026 14:43 | 73 | 63.16 |
| 10/28/2026 14:43 | 307 | 63.16 |
| 10/28/2026 14:43 | 10 | 63.18 |
| 10/28/2026 14:43 | 19 | 63.18 |
| 10/28/2026 14:43 | 36 | 63.20 |
| 10/28/2026 14:43 | 76 | 63.18 |
| 10/28/2026 14:42 | 80 | 63.18 |
| 10/28/2026 14:42 | 67 | 63.18 |
| 10/28/2026 14:42 | 50 | 63.20 |
| 10/28/2026 14:41 | 67 | 63.18 |
| 10/28/2026 14:40 | 105 | 63.18 |
| 10/28/2026 14:40 | 112 | 63.18 |
| 10/28/2026 14:40 | 41 | 63.18 |
| 10/28/2026 14:40 | 20 | 63.16 |
| 10/28/2026 14:40 | 105 | 63.16 |
| 10/28/2026 14:40 | 37 | 63.16 |
| 10/28/2026 14:40 | 70 | 63.14 |
| 10/28/2026 14:40 | 11 | 63.14 |
| 10/28/2026 14:40 | 2 | 63.12 |
| 10/28/2026 14:40 | 112 | 63.12 |
| 10/28/2026 14:40 | 105 | 63.12 |
| 10/28/2026 14:40 | 113 | 63.14 |
| 10/28/2026 14:40 | 105 | 63.14 |
| 10/28/2026 14:40 | 70 | 63.14 |
| 10/28/2026 14:40 | 74 | 63.14 |
| 10/28/2026 14:40 | 18 | 63.18 |
| 10/28/2026 14:40 | 190 | 63.21 |
| 10/28/2026 14:40 | 62 | 63.22 |
| 10/28/2026 14:39 | 82 | 63.18 |
| 10/28/2026 14:39 | 105 | 63.18 |
| 10/28/2026 14:39 | 36 | 63.20 |
| 10/28/2026 14:39 | 14 | 63.20 |
| 10/28/2026 14:39 | 73 | 63.20 |
| 10/28/2026 14:37 | 50 | 63.22 |
| 10/28/2026 14:36 | 78 | 63.20 |
| 10/28/2026 14:36 | 66 | 63.22 |
| 10/28/2026 14:35 | 14 | 63.26 |
| 10/28/2026 14:35 | 18 | 63.24 |
| 10/28/2026 14:34 | 4 | 63.24 |
| 10/28/2026 14:34 | 14 | 63.24 |
| 10/28/2026 14:33 | 57 | 63.26 |
| 10/28/2026 14:33 | 39 | 63.26 |
| 10/28/2026 14:33 | 72 | 63.26 |
| 10/28/2026 14:33 | 154 | 63.26 |
| 10/28/2026 14:33 | 136 | 63.26 |
| 10/28/2026 14:33 | 102 | 63.26 |
| 10/28/2026 14:33 | 38 | 63.24 |
| 10/28/2026 14:33 | 94 | 63.24 |
| 10/28/2026 14:33 | 50 | 63.24 |
| 10/28/2026 14:32 | 38 | 63.24 |
| 10/28/2026 14:32 | 55 | 63.24 |
| 10/28/2026 14:32 | 38 | 63.22 |
| 10/28/2026 14:32 | 38 | 63.22 |
| 10/28/2026 14:32 | 86 | 63.20 |
| 10/28/2026 14:32 | 105 | 63.22 |
| 10/28/2026 14:32 | 86 | 63.22 |
| 10/28/2026 14:32 | 114 | 63.22 |
| 10/28/2026 14:32 | 60 | 63.22 |
| 10/28/2026 14:32 | 57 | 63.22 |
| 10/28/2026 14:32 | 105 | 63.24 |
| 10/28/2026 14:32 | 108 | 63.24 |
| 10/28/2026 14:32 | 55 | 63.24 |
| 10/28/2026 14:32 | 18 | 63.26 |
| 10/28/2026 14:32 | 37 | 63.26 |
| 10/28/2026 14:32 | 81 | 63.30 |
| 10/28/2026 14:32 | 11 | 63.30 |
| 10/28/2026 14:32 | 38 | 63.32 |
| 10/28/2026 14:32 | 18 | 63.32 |
| 10/28/2026 14:32 | 1 | 63.32 |
| 10/28/2026 14:31 | 50 | 63.34 |
| 10/28/2026 14:31 | 199 | 63.30 |
| 10/28/2026 14:31 | 37 | 63.30 |
| 10/28/2026 14:31 | 36 | 63.30 |
| 10/28/2026 14:31 | 18 | 63.32 |
| 10/28/2026 14:30 | 21 | 63.30 |
| 10/28/2026 14:30 | 84 | 63.30 |
| 10/28/2026 14:30 | 40 | 63.30 |
| 10/28/2026 14:30 | 39 | 63.30 |
| 10/28/2026 14:30 | 68 | 63.32 |
| 10/28/2026 14:30 | 75 | 63.32 |
| 10/28/2026 14:30 | 61 | 63.32 |
| 10/28/2026 14:30 | 50 | 63.38 |
| 10/28/2026 14:30 | 99 | 63.38 |
| 10/28/2026 14:29 | 250 | 63.36 |
| 10/28/2026 14:29 | 37 | 63.36 |
| 10/28/2026 14:29 | 77 | 63.36 |
| 10/28/2026 14:28 | 74 | 63.38 |
| 10/28/2026 14:28 | 94 | 63.38 |
| 10/28/2026 14:28 | 92 | 63.38 |
| 10/28/2026 14:28 | 127 | 63.36 |
| 10/28/2026 14:28 | 33 | 63.38 |
| 10/28/2026 14:28 | 21 | 63.38 |
| 10/28/2026 14:28 | 49 | 63.38 |
| 10/28/2026 14:28 | 44 | 63.38 |
| 10/28/2026 14:28 | 18 | 63.38 |
| 10/28/2026 14:27 | 110 | 63.38 |
| 10/28/2026 14:27 | 198 | 63.38 |
| 10/28/2026 14:27 | 75 | 63.38 |
| 10/28/2026 14:27 | 225 | 63.38 |
| 10/28/2026 14:27 | 219 | 63.38 |
| 10/28/2026 14:27 | 6 | 63.38 |
| 10/28/2026 14:26 | 500 | 63.36 |
| 10/28/2026 14:26 | 75 | 63.36 |
| 10/28/2026 14:26 | 162 | 63.36 |
| 10/28/2026 14:26 | 63 | 63.36 |
| 10/28/2026 14:26 | 66 | 63.36 |
| 10/28/2026 14:26 | 159 | 63.36 |
| 10/28/2026 14:26 | 78 | 63.36 |
| 10/28/2026 14:26 | 68 | 63.36 |
| 10/28/2026 14:26 | 228 | 63.36 |
| 10/28/2026 14:26 | 126 | 63.36 |
| 10/28/2026 14:26 | 65 | 63.34 |
| 10/28/2026 14:25 | 100 | 63.34 |
| 10/28/2026 14:25 | 644 | 63.34 |
| 10/28/2026 14:25 | 185 | 63.34 |
| 10/28/2026 14:25 | 84 | 63.34 |
| 10/28/2026 14:25 | 30 | 63.34 |
| 10/28/2026 14:25 | 242 | 63.34 |
| 10/28/2026 14:25 | 3 | 63.34 |
| 10/28/2026 14:25 | 18 | 63.30 |
| 10/28/2026 14:25 | 39 | 63.30 |
| 10/28/2026 14:25 | 299 | 63.30 |
| 10/28/2026 14:25 | 299 | 63.30 |
| 10/28/2026 14:25 | 274 | 63.30 |
| 10/28/2026 14:25 | 11 | 63.28 |
| 10/28/2026 14:25 | 36 | 63.24 |
| 10/28/2026 14:25 | 105 | 63.24 |
| 10/28/2026 14:25 | 700 | 63.22 |
| 10/28/2026 14:25 | 11 | 63.22 |
| 10/28/2026 14:24 | 105 | 63.18 |
| 10/28/2026 14:24 | 56 | 63.18 |
| 10/28/2026 14:24 | 142 | 63.18 |
| 10/28/2026 14:24 | 18 | 63.18 |
| 10/28/2026 14:24 | 30 | 63.20 |
| 10/28/2026 14:24 | 105 | 63.20 |
| 10/28/2026 14:24 | 54 | 63.20 |
| 10/28/2026 14:24 | 38 | 63.20 |
| 10/28/2026 14:23 | 43 | 63.24 |
| 10/28/2026 14:23 | 43 | 63.26 |
| 10/28/2026 14:23 | 50 | 63.26 |
| 10/28/2026 14:23 | 52 | 63.26 |
| 10/28/2026 14:23 | 60 | 63.26 |
| 10/28/2026 14:23 | 62 | 63.26 |
| 10/28/2026 14:23 | 10 | 63.20 |
| 10/28/2026 14:23 | 140 | 63.22 |
| 10/28/2026 14:23 | 11 | 63.22 |
| 10/28/2026 14:22 | 63 | 63.20 |
| 10/28/2026 14:22 | 29 | 63.18 |
| 10/28/2026 14:22 | 8 | 63.18 |
| 10/28/2026 14:22 | 42 | 63.18 |
| 10/28/2026 14:22 | 201 | 63.18 |
| 10/28/2026 14:22 | 29 | 63.18 |
| 10/28/2026 14:22 | 29 | 63.18 |
| 10/28/2026 14:18 | 53 | 63.12 |
| 10/28/2026 14:18 | 55 | 63.14 |
| 10/28/2026 14:18 | 30 | 63.16 |
| 10/28/2026 14:18 | 179 | 63.16 |
| 10/28/2026 14:18 | 34 | 63.16 |
| 10/28/2026 14:18 | 105 | 63.18 |
| 10/28/2026 14:18 | 29 | 63.18 |
| 10/28/2026 14:18 | 41 | 63.18 |
| 10/28/2026 14:16 | 28 | 63.18 |
| 10/28/2026 14:16 | 10 | 63.18 |
| 10/28/2026 14:16 | 18 | 63.18 |
| 10/28/2026 14:16 | 29 | 63.18 |
| 10/28/2026 14:15 | 5 | 63.20 |
| 10/28/2026 14:15 | 18 | 63.18 |
| 10/28/2026 14:14 | 18 | 63.14 |
| 10/28/2026 14:14 | 50 | 63.14 |
| 10/28/2026 14:14 | 36 | 63.06 |
| 10/28/2026 14:13 | 40 | 63.06 |
| 10/28/2026 14:13 | 2 | 63.06 |
| 10/28/2026 14:13 | 38 | 63.06 |
| 10/28/2026 14:13 | 39 | 63.06 |
| 10/28/2026 14:13 | 64 | 63.06 |
| 10/28/2026 14:13 | 105 | 63.06 |
| 10/28/2026 14:13 | 80 | 63.06 |
| 10/28/2026 14:13 | 105 | 63.08 |
| 10/28/2026 14:13 | 21 | 63.08 |
| 10/28/2026 14:13 | 80 | 63.08 |
| 10/28/2026 14:10 | 10 | 63.14 |
| 10/28/2026 14:10 | 7 | 63.14 |
| 10/28/2026 14:08 | 30 | 63.16 |
| 10/28/2026 14:08 | 59 | 63.16 |
| 10/28/2026 14:08 | 14 | 63.18 |
| 10/28/2026 14:08 | 59 | 63.18 |
| 10/28/2026 14:08 | 118 | 63.20 |
| 10/28/2026 14:08 | 96 | 63.22 |
| 10/28/2026 14:08 | 169 | 63.24 |
| 10/28/2026 14:07 | 16 | 63.22 |
| 10/28/2026 14:07 | 18 | 63.18 |
| 10/28/2026 14:03 | 74 | 63.10 |
| 10/28/2026 14:03 | 6 | 63.12 |
| 10/28/2026 14:03 | 87 | 63.12 |
| 10/28/2026 14:03 | 85 | 63.12 |
| 10/28/2026 14:03 | 80 | 63.12 |
| 10/28/2026 14:03 | 23 | 63.12 |
| 10/28/2026 14:03 | 80 | 63.14 |
| 10/28/2026 14:03 | 33 | 63.14 |
| 10/28/2026 14:02 | 25 | 63.14 |
| 10/28/2026 14:02 | 50 | 63.14 |
| 10/28/2026 14:01 | 18 | 63.10 |
| 10/28/2026 14:00 | 45 | 63.08 |
| 10/28/2026 14:00 | 126 | 63.08 |
| 10/28/2026 14:00 | 70 | 63.10 |
| 10/28/2026 14:00 | 104 | 63.10 |
| 10/28/2026 13:59 | 116 | 63.10 |
| 10/28/2026 13:58 | 20 | 63.10 |
| 10/28/2026 13:55 | 27 | 63.08 |
| 10/28/2026 13:55 | 39 | 63.08 |
| 10/28/2026 13:55 | 2 | 63.06 |
| 10/28/2026 13:55 | 17 | 63.06 |
| 10/28/2026 13:55 | 3 | 63.08 |
| 10/28/2026 13:55 | 16 | 63.12 |
| 10/28/2026 13:55 | 32 | 63.12 |
| 10/28/2026 13:55 | 97 | 63.12 |
| 10/28/2026 13:55 | 87 | 63.12 |
| 10/28/2026 13:55 | 32 | 63.10 |
| 10/28/2026 13:52 | 50 | 63.06 |
| 10/28/2026 13:51 | 2 | 63.08 |
| 10/28/2026 13:50 | 28 | 63.06 |
| 10/28/2026 13:50 | 60 | 63.06 |
| 10/28/2026 13:50 | 7 | 63.06 |
| 10/28/2026 13:50 | 105 | 63.06 |
| 10/28/2026 13:50 | 64 | 63.06 |
| 10/28/2026 13:50 | 283 | 63.04 |
| 10/28/2026 13:50 | 18 | 63.02 |
| 10/28/2026 13:50 | 42 | 63.02 |
| 10/28/2026 13:50 | 45 | 63.02 |
| 10/28/2026 13:50 | 96 | 63.02 |
| 10/28/2026 13:50 | 35 | 63.00 |
| 10/28/2026 13:50 | 101 | 62.98 |
| 10/28/2026 13:50 | 35 | 63.00 |
| 10/28/2026 13:50 | 29 | 63.00 |
| 10/28/2026 13:50 | 35 | 63.00 |
| 10/28/2026 13:50 | 18 | 63.00 |
| 10/28/2026 13:50 | 66 | 63.00 |
| 10/28/2026 13:50 | 79 | 63.00 |
| 10/28/2026 13:50 | 53 | 63.00 |
| 10/28/2026 13:49 | 10 | 63.02 |
| 10/28/2026 13:49 | 35 | 63.02 |
| 10/28/2026 13:49 | 20 | 63.02 |
| 10/28/2026 13:48 | 62 | 63.00 |
| 10/28/2026 13:48 | 24 | 63.00 |
| 10/28/2026 13:48 | 7 | 62.98 |
| 10/28/2026 13:48 | 50 | 63.00 |
| 10/28/2026 13:48 | 34 | 63.00 |
| 10/28/2026 13:48 | 34 | 63.00 |
| 10/28/2026 13:48 | 210 | 63.00 |
| 10/28/2026 13:48 | 80 | 63.00 |
| 10/28/2026 13:47 | 10 | 63.02 |
| 10/28/2026 13:47 | 7 | 63.02 |
| 10/28/2026 13:47 | 28 | 63.02 |
| 10/28/2026 13:47 | 35 | 63.02 |
| 10/28/2026 13:47 | 3 | 63.02 |
| 10/28/2026 13:47 | 66 | 63.02 |
| 10/28/2026 13:44 | 10 | 63.04 |
| 10/28/2026 13:42 | 91 | 63.04 |
| 10/28/2026 13:42 | 36 | 63.04 |
| 10/28/2026 13:42 | 35 | 63.02 |
| 10/28/2026 13:42 | 2 | 63.02 |
| 10/28/2026 13:42 | 150 | 63.00 |
| 10/28/2026 13:40 | 32 | 63.00 |
| 10/28/2026 13:40 | 13 | 63.02 |
| 10/28/2026 13:40 | 34 | 63.02 |
| 10/28/2026 13:40 | 468 | 63.02 |
| 10/28/2026 13:40 | 162 | 63.02 |
| 10/28/2026 13:40 | 31 | 63.06 |
| 10/28/2026 13:40 | 55 | 63.06 |
| 10/28/2026 13:40 | 84 | 63.06 |
| 10/28/2026 13:40 | 35 | 63.08 |
| 10/28/2026 13:40 | 125 | 63.08 |
| 10/28/2026 13:39 | 27 | 63.08 |
| 10/28/2026 13:39 | 25 | 63.10 |
| 10/28/2026 13:39 | 46 | 63.10 |
| 10/28/2026 13:39 | 26 | 63.10 |
| 10/28/2026 13:39 | 34 | 63.10 |
| 10/28/2026 13:39 | 3 | 63.10 |
| 10/28/2026 13:39 | 35 | 63.10 |
| 10/28/2026 13:38 | 54 | 63.10 |
| 10/28/2026 13:37 | 4 | 63.10 |
| 10/28/2026 13:37 | 29 | 63.10 |
| 10/28/2026 13:37 | 7 | 63.10 |
| 10/28/2026 13:37 | 37 | 63.10 |
| 10/28/2026 13:34 | 75 | 63.12 |
| 10/28/2026 13:34 | 100 | 63.14 |
| 10/28/2026 13:34 | 145 | 63.14 |
| 10/28/2026 13:34 | 36 | 63.14 |
| 10/28/2026 13:34 | 64 | 63.14 |
| 10/28/2026 13:34 | 12 | 63.14 |
| 10/28/2026 13:34 | 30 | 63.14 |
| 10/28/2026 13:34 | 18 | 63.14 |
| 10/28/2026 13:34 | 40 | 63.14 |
| 10/28/2026 13:33 | 18 | 63.14 |
| 10/28/2026 13:33 | 72 | 63.14 |
| 10/28/2026 13:33 | 47 | 63.12 |
| 10/28/2026 13:32 | 18 | 63.10 |
| 10/28/2026 13:32 | 19 | 63.08 |
| 10/28/2026 13:32 | 51 | 63.08 |
| 10/28/2026 13:32 | 24 | 63.08 |
| 10/28/2026 13:32 | 6 | 63.12 |
| 10/28/2026 13:32 | 60 | 63.10 |
| 10/28/2026 13:32 | 25 | 63.12 |
| 10/28/2026 13:32 | 70 | 63.12 |
| 10/28/2026 13:32 | 70 | 63.10 |
| 10/28/2026 13:32 | 70 | 63.11 |
| 10/28/2026 13:32 | 64 | 63.14 |
| 10/28/2026 13:32 | 37 | 63.16 |
| 10/28/2026 13:32 | 38 | 63.16 |
| 10/28/2026 13:32 | 10 | 63.16 |
| 10/28/2026 13:32 | 2 | 63.16 |
| 10/28/2026 13:32 | 74 | 63.18 |
| 10/28/2026 13:31 | 75 | 63.18 |
| 10/28/2026 13:29 | 38 | 63.18 |
| 10/28/2026 13:29 | 3 | 63.18 |
| 10/28/2026 13:29 | 11 | 63.18 |
| 10/28/2026 13:29 | 3 | 63.18 |
| 10/28/2026 13:29 | 1 | 63.18 |
| 10/28/2026 13:29 | 45 | 63.18 |
| 10/28/2026 13:29 | 23 | 63.18 |
| 10/28/2026 13:29 | 217 | 63.20 |
| 10/28/2026 13:29 | 47 | 63.20 |
| 10/28/2026 13:29 | 135 | 63.20 |
| 10/28/2026 13:29 | 35 | 63.20 |
| 10/28/2026 13:29 | 12 | 63.20 |
| 10/28/2026 13:29 | 23 | 63.20 |
| 10/28/2026 13:29 | 41 | 63.20 |
| 10/28/2026 13:29 | 6 | 63.20 |
| 10/28/2026 13:29 | 70 | 63.20 |
| 10/28/2026 13:29 | 41 | 63.20 |
| 10/28/2026 13:29 | 52 | 63.24 |
| 10/28/2026 13:29 | 179 | 63.24 |
| 10/28/2026 13:29 | 89 | 63.22 |
| 10/28/2026 13:29 | 50 | 63.22 |
| 10/28/2026 13:29 | 40 | 63.22 |
| 10/28/2026 13:29 | 35 | 63.22 |
| 10/28/2026 13:29 | 35 | 63.20 |
| 10/28/2026 13:29 | 21 | 63.14 |
| 10/28/2026 13:29 | 87 | 63.14 |
| 10/28/2026 13:29 | 85 | 63.14 |
| 10/28/2026 13:29 | 162 | 63.16 |
| 10/28/2026 13:29 | 85 | 63.16 |
| 10/28/2026 13:29 | 62 | 63.16 |
| 10/28/2026 13:29 | 118 | 63.18 |
| 10/28/2026 13:29 | 44 | 63.18 |
| 10/28/2026 13:29 | 84 | 63.22 |
| 10/28/2026 13:29 | 85 | 63.22 |
| 10/28/2026 13:29 | 50 | 63.20 |
| 10/28/2026 13:29 | 250 | 63.20 |
| 10/28/2026 13:29 | 100 | 63.20 |
| 10/28/2026 13:29 | 131 | 63.18 |
| 10/28/2026 13:29 | 6 | 63.18 |
| 10/28/2026 13:29 | 87 | 63.18 |
| 10/28/2026 13:29 | 99 | 63.16 |
| 10/28/2026 13:29 | 172 | 63.14 |
| 10/28/2026 13:29 | 76 | 63.14 |
| 10/28/2026 13:29 | 94 | 63.14 |
| 10/28/2026 13:29 | 15 | 63.14 |
| 10/28/2026 13:29 | 116 | 63.12 |
| 10/28/2026 13:29 | 101 | 63.12 |
| 10/28/2026 13:29 | 49 | 63.12 |
| 10/28/2026 13:29 | 20 | 63.10 |
| 10/28/2026 13:29 | 88 | 63.08 |
| 10/28/2026 13:29 | 36 | 63.08 |
| 10/28/2026 13:29 | 36 | 63.08 |
| 10/28/2026 13:29 | 100 | 63.06 |
| 10/28/2026 13:29 | 34 | 63.06 |
| 10/28/2026 13:29 | 50 | 63.06 |
| 10/28/2026 13:29 | 11 | 63.06 |
| 10/28/2026 13:29 | 360 | 63.06 |
| 10/28/2026 13:29 | 140 | 63.06 |
| 10/28/2026 13:29 | 50 | 63.04 |
| 10/28/2026 13:29 | 27 | 63.04 |
| 10/28/2026 13:27 | 36 | 63.02 |
| 10/28/2026 13:27 | 229 | 63.02 |
| 10/28/2026 13:27 | 4 | 63.02 |
| 10/28/2026 13:27 | 76 | 63.02 |
| 10/28/2026 13:24 | 245 | 63.00 |
| 10/28/2026 13:20 | 3 | 62.92 |
| 10/28/2026 13:19 | 4 | 62.90 |
| 10/28/2026 13:19 | 54 | 62.90 |
| 10/28/2026 13:19 | 95 | 62.90 |
| 10/28/2026 13:14 | 7 | 62.82 |
| 10/28/2026 13:14 | 7 | 62.82 |
| 10/28/2026 13:14 | 12 | 62.82 |
| 10/28/2026 13:14 | 13 | 62.82 |
| 10/28/2026 13:14 | 93 | 62.84 |
| 10/28/2026 13:13 | 23 | 62.82 |
| 10/28/2026 13:13 | 20 | 62.80 |
| 10/28/2026 13:13 | 16 | 62.80 |
| 10/28/2026 13:13 | 22 | 62.80 |
| 10/28/2026 13:11 | 18 | 62.78 |
| 10/28/2026 13:11 | 27 | 62.78 |
| 10/28/2026 13:11 | 6 | 62.78 |
| 10/28/2026 13:11 | 128 | 62.78 |
| 10/28/2026 13:10 | 11 | 62.80 |
| 10/28/2026 13:10 | 18 | 62.80 |
| 10/28/2026 13:10 | 110 | 62.80 |
| 10/28/2026 13:10 | 9 | 62.80 |
| 10/28/2026 13:10 | 40 | 62.80 |
| 10/28/2026 13:10 | 23 | 62.80 |
| 10/28/2026 13:10 | 18 | 62.80 |
| 10/28/2026 13:10 | 67 | 62.76 |
| 10/28/2026 13:09 | 100 | 62.74 |
| 10/28/2026 13:06 | 15 | 62.72 |
| 10/28/2026 13:06 | 25 | 62.72 |
| 10/28/2026 13:05 | 6 | 62.70 |
| 10/28/2026 13:05 | 200 | 62.70 |
| 10/28/2026 13:05 | 194 | 62.72 |
| 10/28/2026 13:05 | 75 | 62.72 |
| 10/28/2026 13:05 | 107 | 62.72 |
| 10/28/2026 13:04 | 1 | 62.72 |
| 10/28/2026 13:04 | 192 | 62.72 |
| 10/28/2026 13:03 | 8 | 62.72 |
| 10/28/2026 13:03 | 106 | 62.70 |
| 10/28/2026 13:03 | 147 | 62.72 |
| 10/28/2026 13:03 | 9 | 62.72 |
| 10/28/2026 13:03 | 37 | 62.74 |
| 10/28/2026 13:02 | 44 | 62.72 |
| 10/28/2026 13:02 | 18 | 62.72 |
| 10/28/2026 13:01 | 35 | 62.70 |
| 10/28/2026 13:01 | 106 | 62.70 |
| 10/28/2026 13:01 | 19 | 62.68 |
| 10/28/2026 13:01 | 53 | 62.66 |
| 10/28/2026 13:01 | 83 | 62.66 |
| 10/28/2026 13:01 | 106 | 62.68 |
| 10/28/2026 13:01 | 106 | 62.68 |
| 10/28/2026 13:01 | 34 | 62.68 |
| 10/28/2026 13:01 | 3 | 62.66 |
| 10/28/2026 13:01 | 242 | 62.64 |
| 10/28/2026 13:00 | 22 | 62.64 |
| 10/28/2026 13:00 | 14 | 62.64 |
| 10/28/2026 13:00 | 121 | 62.64 |
| 10/28/2026 13:00 | 190 | 62.66 |
| 10/28/2026 13:00 | 10 | 62.66 |
| 10/28/2026 12:57 | 7 | 62.66 |
| 10/28/2026 12:57 | 28 | 62.66 |
| 10/28/2026 12:57 | 12 | 62.66 |
| 10/28/2026 12:53 | 150 | 62.67 |
| 10/28/2026 12:53 | 18 | 62.66 |
| 10/28/2026 12:53 | 12 | 62.60 |
| 10/28/2026 12:53 | 95 | 62.60 |
| 10/28/2026 12:53 | 100 | 62.60 |
| 10/28/2026 12:53 | 66 | 62.62 |
| 10/28/2026 12:53 | 66 | 62.62 |
| 10/28/2026 12:53 | 66 | 62.62 |
| 10/28/2026 12:53 | 40 | 62.62 |
| 10/28/2026 12:53 | 34 | 62.64 |
| 10/28/2026 12:53 | 40 | 62.66 |
| 10/28/2026 12:53 | 40 | 62.66 |
| 10/28/2026 12:53 | 31 | 62.66 |
| 10/28/2026 12:53 | 31 | 62.66 |
| 10/28/2026 12:53 | 40 | 62.66 |
| 10/28/2026 12:53 | 34 | 62.68 |
| 10/28/2026 12:53 | 34 | 62.68 |
| 10/28/2026 12:53 | 35 | 62.68 |
| 10/28/2026 12:50 | 50 | 62.72 |
| 10/28/2026 12:50 | 83 | 62.76 |
| 10/28/2026 12:50 | 35 | 62.78 |
| 10/28/2026 12:49 | 105 | 62.80 |
| 10/28/2026 12:49 | 22 | 62.80 |
| 10/28/2026 12:49 | 32 | 62.80 |
| 10/28/2026 12:49 | 36 | 62.78 |
| 10/28/2026 12:48 | 51 | 62.78 |
| 10/28/2026 12:48 | 35 | 62.80 |
| 10/28/2026 12:48 | 3 | 62.80 |
| 10/28/2026 12:48 | 37 | 62.80 |
| 10/28/2026 12:48 | 38 | 62.80 |
| 10/28/2026 12:46 | 53 | 62.80 |
| 10/28/2026 12:46 | 18 | 62.80 |
| 10/28/2026 12:46 | 100 | 62.78 |
| 10/28/2026 12:46 | 113 | 62.80 |
| 10/28/2026 12:46 | 65 | 62.80 |
| 10/28/2026 12:46 | 535 | 62.80 |
| 10/28/2026 12:46 | 53 | 62.80 |
| 10/28/2026 12:46 | 412 | 62.80 |
| 10/28/2026 12:46 | 40 | 62.80 |
| 10/28/2026 12:46 | 113 | 62.82 |
| 10/28/2026 12:46 | 36 | 62.84 |
| 10/28/2026 12:46 | 37 | 62.84 |
| 10/28/2026 12:46 | 37 | 62.84 |
| 10/28/2026 12:46 | 18 | 62.84 |
| 10/28/2026 12:46 | 88 | 62.84 |
| 10/28/2026 12:46 | 29 | 62.88 |
| 10/28/2026 12:46 | 46 | 62.88 |
| 10/28/2026 12:45 | 47 | 62.86 |
| 10/28/2026 12:45 | 14 | 62.84 |
| 10/28/2026 12:45 | 46 | 62.84 |
| 10/28/2026 12:45 | 34 | 62.86 |
| 10/28/2026 12:45 | 34 | 62.86 |
| 10/28/2026 12:45 | 11 | 62.86 |
| 10/28/2026 12:43 | 7 | 62.84 |
| 10/28/2026 12:43 | 1 | 62.86 |
| 10/28/2026 12:43 | 34 | 62.84 |
| 10/28/2026 12:43 | 108 | 62.84 |
| 10/28/2026 12:43 | 3 | 62.86 |
| 10/28/2026 12:43 | 105 | 62.86 |
| 10/28/2026 12:43 | 67 | 62.86 |
| 10/28/2026 12:43 | 84 | 62.86 |
| 10/28/2026 12:43 | 4 | 62.86 |
| 10/28/2026 12:43 | 87 | 62.88 |
| 10/28/2026 12:40 | 6 | 62.90 |
| 10/28/2026 12:40 | 35 | 62.88 |
| 10/28/2026 12:40 | 17 | 62.88 |
| 10/28/2026 12:39 | 105 | 62.86 |
| 10/28/2026 12:39 | 31 | 62.86 |
| 10/28/2026 12:37 | 6 | 62.86 |
| 10/28/2026 12:35 | 52 | 62.80 |
| 10/28/2026 12:35 | 45 | 62.82 |
| 10/28/2026 12:35 | 52 | 62.82 |
| 10/28/2026 12:35 | 52 | 62.82 |
| 10/28/2026 12:35 | 52 | 62.84 |
| 10/28/2026 12:35 | 76 | 62.86 |
| 10/28/2026 12:35 | 105 | 62.88 |
| 10/28/2026 12:35 | 39 | 62.88 |
| 10/28/2026 12:35 | 39 | 62.88 |
| 10/28/2026 12:35 | 38 | 62.88 |
| 10/28/2026 12:35 | 18 | 62.88 |
| 10/28/2026 12:35 | 100 | 62.88 |
| 10/28/2026 12:35 | 4 | 62.88 |
| 10/28/2026 12:34 | 120 | 62.90 |
| 10/28/2026 12:33 | 40 | 62.90 |
| 10/28/2026 12:33 | 2 | 62.90 |
| 10/28/2026 12:32 | 63 | 62.90 |
| 10/28/2026 12:32 | 41 | 62.90 |
| 10/28/2026 12:32 | 1 | 62.90 |
| 10/28/2026 12:32 | 40 | 62.90 |
| 10/28/2026 12:32 | 77 | 62.90 |
| 10/28/2026 12:32 | 11 | 62.90 |
| 10/28/2026 12:32 | 34 | 62.90 |
| 10/28/2026 12:31 | 52 | 62.92 |
| 10/28/2026 12:30 | 32 | 62.86 |
| 10/28/2026 12:28 | 14 | 62.86 |
| 10/28/2026 12:28 | 77 | 62.84 |
| 10/28/2026 12:27 | 242 | 62.80 |
| 10/28/2026 12:27 | 218 | 62.80 |
| 10/28/2026 12:27 | 140 | 62.82 |
| 10/28/2026 12:25 | 1 | 62.78 |
| 10/28/2026 12:25 | 44 | 62.78 |
| 10/28/2026 12:25 | 106 | 62.76 |
| 10/28/2026 12:25 | 51 | 62.76 |
| 10/28/2026 12:25 | 18 | 62.72 |
| 10/28/2026 12:25 | 50 | 62.72 |
| 10/28/2026 12:25 | 50 | 62.72 |
| 10/28/2026 12:24 | 50 | 62.70 |
| 10/28/2026 12:24 | 50 | 62.70 |
| 10/28/2026 12:24 | 47 | 62.70 |
| 10/28/2026 12:24 | 46 | 62.70 |
| 10/28/2026 12:24 | 47 | 62.70 |
| 10/28/2026 12:24 | 105 | 62.70 |
| 10/28/2026 12:24 | 72 | 62.72 |
| 10/28/2026 12:24 | 50 | 62.72 |
| 10/28/2026 12:24 | 69 | 62.72 |
| 10/28/2026 12:24 | 47 | 62.74 |
| 10/28/2026 12:23 | 63 | 62.76 |
| 10/28/2026 12:23 | 51 | 62.76 |
| 10/28/2026 12:23 | 18 | 62.76 |
| 10/28/2026 12:23 | 51 | 62.76 |
| 10/28/2026 12:23 | 3 | 62.76 |
| 10/28/2026 12:23 | 51 | 62.76 |
| 10/28/2026 12:23 | 105 | 62.76 |
| 10/28/2026 12:23 | 105 | 62.76 |
| 10/28/2026 12:23 | 51 | 62.78 |
| 10/28/2026 12:23 | 228 | 62.80 |
| 10/28/2026 12:23 | 51 | 62.82 |
| 10/28/2026 12:23 | 94 | 62.86 |
| 10/28/2026 12:23 | 105 | 62.86 |
| 10/28/2026 12:23 | 44 | 62.88 |
| 10/28/2026 12:23 | 224 | 62.88 |
| 10/28/2026 12:22 | 60 | 62.90 |
| 10/28/2026 12:21 | 18 | 62.86 |
| 10/28/2026 12:21 | 70 | 62.86 |
| 10/28/2026 12:19 | 133 | 62.78 |
| 10/28/2026 12:18 | 23 | 62.78 |
| 10/28/2026 12:18 | 47 | 62.78 |
| 10/28/2026 12:18 | 3 | 62.78 |
| 10/28/2026 12:17 | 48 | 62.78 |
| 10/28/2026 12:16 | 6 | 62.78 |
| 10/28/2026 12:16 | 64 | 62.78 |
| 10/28/2026 12:16 | 60 | 62.78 |
| 10/28/2026 12:15 | 111 | 62.80 |
| 10/28/2026 12:15 | 48 | 62.78 |
| 10/28/2026 12:15 | 25 | 62.76 |
| 10/28/2026 12:15 | 42 | 62.76 |
| 10/28/2026 12:15 | 49 | 62.78 |
| 10/28/2026 12:15 | 15 | 62.78 |
| 10/28/2026 12:14 | 133 | 62.78 |
| 10/28/2026 12:14 | 50 | 62.78 |
| 10/28/2026 12:14 | 50 | 62.78 |
| 10/28/2026 12:14 | 61 | 62.76 |
| 10/28/2026 12:14 | 49 | 62.74 |
| 10/28/2026 12:14 | 18 | 62.74 |
| 10/28/2026 12:13 | 13 | 62.72 |
| 10/28/2026 12:13 | 16 | 62.72 |
| 10/28/2026 12:13 | 52 | 62.72 |
| 10/28/2026 12:13 | 200 | 62.72 |
| 10/28/2026 12:13 | 22 | 62.72 |
| 10/28/2026 12:13 | 72 | 62.72 |
| 10/28/2026 12:13 | 207 | 62.72 |
| 10/28/2026 12:13 | 230 | 62.72 |
| 10/28/2026 12:13 | 54 | 62.74 |
| 10/28/2026 12:13 | 54 | 62.74 |
| 10/28/2026 12:13 | 54 | 62.74 |
| 10/28/2026 12:13 | 54 | 62.74 |
| 10/28/2026 12:13 | 54 | 62.74 |
| 10/28/2026 12:12 | 240 | 62.72 |
| 10/28/2026 12:11 | 32 | 62.72 |
| 10/28/2026 12:11 | 34 | 62.70 |
| 10/28/2026 12:11 | 70 | 62.70 |
| 10/28/2026 12:10 | 64 | 62.70 |
| 10/28/2026 12:10 | 100 | 62.72 |
| 10/28/2026 12:10 | 100 | 62.73 |
| 10/28/2026 12:10 | 64 | 62.72 |
| 10/28/2026 12:09 | 1 | 62.72 |
| 10/28/2026 12:09 | 23 | 62.74 |
| 10/28/2026 12:09 | 58 | 62.74 |
| 10/28/2026 12:09 | 81 | 62.74 |
| 10/28/2026 12:08 | 50 | 62.72 |
| 10/28/2026 12:07 | 101 | 62.72 |
| 10/28/2026 12:06 | 86 | 62.74 |
| 10/28/2026 12:04 | 267 | 62.68 |
| 10/28/2026 12:04 | 250 | 62.70 |
| 10/28/2026 12:04 | 63 | 62.70 |
| 10/28/2026 12:04 | 59 | 62.70 |
| 10/28/2026 12:04 | 62 | 62.70 |
| 10/28/2026 12:03 | 100 | 62.72 |
| 10/28/2026 12:02 | 105 | 62.70 |
| 10/28/2026 12:02 | 106 | 62.72 |
| 10/28/2026 12:02 | 11 | 62.72 |
| 10/28/2026 12:02 | 18 | 62.72 |
| 10/28/2026 12:02 | 100 | 62.72 |
| 10/28/2026 12:01 | 45 | 62.76 |
| 10/28/2026 12:01 | 42 | 62.76 |
| 10/28/2026 12:01 | 18 | 62.76 |
| 10/28/2026 12:01 | 57 | 62.78 |
| 10/28/2026 12:01 | 100 | 62.76 |
| 10/28/2026 12:00 | 140 | 62.74 |
| 10/28/2026 12:00 | 105 | 62.76 |
| 10/28/2026 11:59 | 31 | 62.78 |
| 10/28/2026 11:59 | 8 | 62.78 |
| 10/28/2026 11:57 | 105 | 62.78 |
| 10/28/2026 11:57 | 1 | 62.80 |
| 10/28/2026 11:57 | 3 | 62.80 |
| 10/28/2026 11:57 | 18 | 62.80 |
| 10/28/2026 11:57 | 33 | 62.80 |
| 10/28/2026 11:56 | 69 | 62.76 |
| 10/28/2026 11:56 | 6 | 62.76 |
| 10/28/2026 11:56 | 75 | 62.80 |
| 10/28/2026 11:55 | 68 | 62.82 |
| 10/28/2026 11:55 | 70 | 62.84 |
| 10/28/2026 11:54 | 87 | 62.86 |
| 10/28/2026 11:54 | 87 | 62.86 |
| 10/28/2026 11:54 | 87 | 62.86 |
| 10/28/2026 11:54 | 66 | 62.88 |
| 10/28/2026 11:54 | 210 | 62.88 |
| 10/28/2026 11:54 | 1 | 62.88 |
| 10/28/2026 11:54 | 18 | 62.88 |
| 10/28/2026 11:54 | 100 | 62.90 |
| 10/28/2026 11:52 | 3 | 62.90 |
| 10/28/2026 11:52 | 755 | 62.92 |
| 10/28/2026 11:52 | 63 | 62.92 |
| 10/28/2026 11:52 | 60 | 62.92 |
| 10/28/2026 11:52 | 34 | 62.92 |
| 10/28/2026 11:52 | 18 | 62.88 |
| 10/28/2026 11:51 | 66 | 62.84 |
| 10/28/2026 11:51 | 9 | 62.84 |
| 10/28/2026 11:51 | 18 | 62.84 |
| 10/28/2026 11:51 | 5 | 62.82 |
| 10/28/2026 11:49 | 17 | 62.82 |
| 10/28/2026 11:48 | 32 | 62.78 |
| 10/28/2026 11:48 | 79 | 62.78 |
| 10/28/2026 11:48 | 105 | 62.78 |
| 10/28/2026 11:48 | 592 | 62.80 |
| 10/28/2026 11:48 | 150 | 62.80 |
| 10/28/2026 11:48 | 78 | 62.82 |
| 10/28/2026 11:48 | 13 | 62.84 |
| 10/28/2026 11:48 | 25 | 62.84 |
| 10/28/2026 11:46 | 186 | 62.86 |
| 10/28/2026 11:46 | 97 | 62.86 |
| 10/28/2026 11:46 | 26 | 62.86 |
| 10/28/2026 11:46 | 80 | 62.86 |
| 10/28/2026 11:46 | 6 | 62.88 |
| 10/28/2026 11:46 | 4 | 62.88 |
| 10/28/2026 11:46 | 18 | 62.88 |
| 10/28/2026 11:46 | 100 | 62.88 |
| 10/28/2026 11:45 | 121 | 62.88 |
| 10/28/2026 11:45 | 121 | 62.90 |
| 10/28/2026 11:45 | 18 | 62.92 |
| 10/28/2026 11:45 | 82 | 62.92 |
| 10/28/2026 11:45 | 31 | 62.92 |
| 10/28/2026 11:45 | 105 | 62.94 |
| 10/28/2026 11:45 | 150 | 62.94 |
| 10/28/2026 11:45 | 18 | 62.96 |
| 10/28/2026 11:45 | 99 | 62.96 |
| 10/28/2026 11:45 | 1400 | 62.96 |
| 10/28/2026 11:45 | 229 | 62.96 |
| 10/28/2026 11:45 | 105 | 62.96 |
| 10/28/2026 11:45 | 115 | 62.96 |
| 10/28/2026 11:45 | 115 | 62.96 |
| 10/28/2026 11:44 | 44 | 62.98 |
| 10/28/2026 11:44 | 98 | 62.98 |
| 10/28/2026 11:44 | 118 | 62.94 |
| 10/28/2026 11:44 | 52 | 62.94 |
| 10/28/2026 11:44 | 29 | 62.94 |
| 10/28/2026 11:44 | 118 | 62.94 |
| 10/28/2026 11:44 | 54 | 62.94 |
| 10/28/2026 11:44 | 18 | 62.94 |
| 10/28/2026 11:44 | 25 | 62.94 |
| 10/28/2026 11:44 | 105 | 62.94 |
| 10/28/2026 11:44 | 18 | 62.96 |
| 10/28/2026 11:44 | 55 | 62.96 |
| 10/28/2026 11:44 | 8 | 62.92 |
| 10/28/2026 11:44 | 229 | 62.92 |
| 10/28/2026 11:43 | 200 | 62.93 |
| 10/28/2026 11:43 | 147 | 62.92 |
| 10/28/2026 11:43 | 74 | 62.98 |
| 10/28/2026 11:43 | 95 | 62.98 |
| 10/28/2026 11:43 | 105 | 62.98 |
| 10/28/2026 11:43 | 74 | 62.98 |
| 10/28/2026 11:43 | 18 | 63.00 |
| 10/28/2026 11:43 | 95 | 63.00 |
| 10/28/2026 11:41 | 56 | 63.02 |
| 10/28/2026 11:41 | 18 | 63.02 |
| 10/28/2026 11:41 | 127 | 63.02 |
| 10/28/2026 11:41 | 59 | 63.02 |
| 10/28/2026 11:41 | 34 | 63.04 |
| 10/28/2026 11:41 | 62 | 63.02 |
| 10/28/2026 11:41 | 21 | 63.02 |
| 10/28/2026 11:41 | 80 | 63.02 |
| 10/28/2026 11:41 | 129 | 63.00 |
| 10/28/2026 11:41 | 27 | 63.00 |
| 10/28/2026 11:41 | 150 | 63.00 |
| 10/28/2026 11:38 | 102 | 62.98 |
| 10/28/2026 11:38 | 18 | 62.98 |
| 10/28/2026 11:38 | 131 | 62.98 |
| 10/28/2026 11:38 | 46 | 62.98 |
| 10/28/2026 11:38 | 230 | 62.96 |
| 10/28/2026 11:38 | 94 | 62.96 |
| 10/28/2026 11:38 | 230 | 62.96 |
| 10/28/2026 11:38 | 6 | 62.94 |
| 10/28/2026 11:38 | 102 | 62.94 |
| 10/28/2026 11:38 | 3356 | 62.94 |
| 10/28/2026 11:38 | 176 | 62.94 |
| 10/28/2026 11:38 | 120 | 62.94 |
| 10/28/2026 11:38 | 1500 | 62.94 |
| 10/28/2026 11:37 | 568 | 62.94 |
| 10/28/2026 11:37 | 18 | 62.92 |
| 10/28/2026 11:37 | 1 | 62.92 |
| 10/28/2026 11:37 | 192 | 62.92 |
| 10/28/2026 11:37 | 39 | 62.92 |
| 10/28/2026 11:37 | 1 | 62.92 |
| 10/28/2026 11:37 | 56 | 62.92 |
| 10/28/2026 11:37 | 66 | 62.92 |
| 10/28/2026 11:36 | 31 | 62.94 |
| 10/28/2026 11:36 | 105 | 62.94 |
| 10/28/2026 11:36 | 3 | 62.96 |
| 10/28/2026 11:36 | 3 | 62.96 |
| 10/28/2026 11:36 | 18 | 62.96 |
| 10/28/2026 11:36 | 10 | 62.96 |
| 10/28/2026 11:36 | 153 | 62.96 |
| 10/28/2026 11:36 | 25 | 62.96 |
| 10/28/2026 11:36 | 74 | 62.96 |
| 10/28/2026 11:36 | 3288 | 62.94 |
| 10/28/2026 11:36 | 153 | 62.94 |
| 10/28/2026 11:36 | 225 | 62.94 |
| 10/28/2026 11:36 | 100 | 62.94 |
| 10/28/2026 11:36 | 250 | 62.94 |
| 10/28/2026 11:36 | 93 | 62.94 |
| 10/28/2026 11:36 | 18 | 62.94 |
| 10/28/2026 11:36 | 36 | 62.94 |
| 10/28/2026 11:36 | 146 | 62.94 |
| 10/28/2026 11:35 | 50 | 62.98 |
| 10/28/2026 11:35 | 250 | 62.96 |
| 10/28/2026 11:35 | 111 | 62.96 |
| 10/28/2026 11:35 | 91 | 62.96 |
| 10/28/2026 11:35 | 23 | 62.94 |
| 10/28/2026 11:35 | 18 | 62.94 |
| 10/28/2026 11:35 | 327 | 62.94 |
| 10/28/2026 11:35 | 250 | 62.94 |
| 10/28/2026 11:35 | 173 | 62.94 |
| 10/28/2026 11:35 | 250 | 62.92 |
| 10/28/2026 11:34 | 93 | 62.92 |
| 10/28/2026 11:34 | 18 | 62.94 |
| 10/28/2026 11:34 | 731 | 62.94 |
| 10/28/2026 11:34 | 56 | 62.94 |
| 10/28/2026 11:32 | 499 | 62.98 |
| 10/28/2026 11:32 | 31 | 62.98 |
| 10/28/2026 11:32 | 18 | 62.96 |
| 10/28/2026 11:32 | 23 | 62.96 |
| 10/28/2026 11:32 | 39 | 62.96 |
| 10/28/2026 11:32 | 11 | 62.96 |
| 10/28/2026 11:32 | 39 | 62.96 |
| 10/28/2026 11:32 | 99 | 62.96 |
| 10/28/2026 11:32 | 105 | 62.96 |
| 10/28/2026 11:32 | 41 | 62.96 |
| 10/28/2026 11:32 | 15 | 62.98 |
| 10/28/2026 11:32 | 18 | 62.98 |
| 10/28/2026 11:32 | 10 | 62.98 |
| 10/28/2026 11:32 | 27 | 62.98 |
| 10/28/2026 11:32 | 41 | 62.98 |
| 10/28/2026 11:32 | 52 | 63.02 |
| 10/28/2026 11:32 | 18 | 63.02 |
| 10/28/2026 11:32 | 62 | 63.02 |
| 10/28/2026 11:32 | 90 | 62.96 |
| 10/28/2026 11:32 | 3699 | 62.96 |
| 10/28/2026 11:32 | 90 | 62.94 |
| 10/28/2026 11:32 | 105 | 62.94 |
| 10/28/2026 11:32 | 98 | 62.94 |
| 10/28/2026 11:32 | 90 | 62.96 |
| 10/28/2026 11:32 | 96 | 62.96 |
| 10/28/2026 11:32 | 105 | 62.96 |
| 10/28/2026 11:32 | 105 | 62.98 |
| 10/28/2026 11:32 | 47 | 62.98 |
| 10/28/2026 11:32 | 93 | 62.98 |
| 10/28/2026 11:32 | 45 | 62.98 |
| 10/28/2026 11:32 | 228 | 63.00 |
| 10/28/2026 11:32 | 105 | 63.00 |
| 10/28/2026 11:32 | 93 | 63.00 |
| 10/28/2026 11:32 | 40 | 63.00 |
| 10/28/2026 11:32 | 47 | 63.00 |
| 10/28/2026 11:32 | 76 | 63.02 |
| 10/28/2026 11:32 | 18 | 63.02 |
| 10/28/2026 11:32 | 23 | 63.02 |
| 10/28/2026 11:32 | 9 | 63.04 |
| 10/28/2026 11:32 | 14 | 63.04 |
| 10/28/2026 11:32 | 50 | 63.04 |
| 10/28/2026 11:32 | 52 | 63.02 |
| 10/28/2026 11:32 | 18 | 63.00 |
| 10/28/2026 11:31 | 71 | 62.96 |
| 10/28/2026 11:31 | 3519 | 62.96 |
| 10/28/2026 11:31 | 172 | 62.96 |
| 10/28/2026 11:31 | 80 | 62.96 |
| 10/28/2026 11:31 | 395 | 62.96 |
| 10/28/2026 11:31 | 47 | 62.96 |
| 10/28/2026 11:31 | 93 | 62.96 |
| 10/28/2026 11:31 | 47 | 62.96 |
| 10/28/2026 11:31 | 105 | 62.96 |
| 10/28/2026 11:31 | 40 | 62.96 |
| 10/28/2026 11:31 | 47 | 62.98 |
| 10/28/2026 11:31 | 105 | 62.98 |
| 10/28/2026 11:31 | 98 | 62.98 |
| 10/28/2026 11:31 | 105 | 63.00 |
| 10/28/2026 11:31 | 18 | 63.00 |
| 10/28/2026 11:31 | 58 | 63.00 |
| 10/28/2026 11:30 | 7 | 63.04 |
| 10/28/2026 11:30 | 40 | 63.04 |
| 10/28/2026 11:30 | 53 | 63.04 |
| 10/28/2026 11:30 | 37 | 63.02 |
| 10/28/2026 11:30 | 23 | 63.06 |
| 10/28/2026 11:30 | 39 | 63.06 |
| 10/28/2026 11:30 | 50 | 63.04 |
| 10/28/2026 11:30 | 12 | 63.04 |
| 10/28/2026 11:30 | 18 | 63.00 |
| 10/28/2026 11:30 | 80 | 63.00 |
| 10/28/2026 11:30 | 38 | 63.00 |
| 10/28/2026 11:30 | 62 | 63.00 |
| 10/28/2026 11:30 | 3808 | 62.94 |
| 10/28/2026 11:30 | 105 | 62.94 |
| 10/28/2026 11:30 | 78 | 62.94 |
| 10/28/2026 11:30 | 97 | 62.94 |
| 10/28/2026 11:30 | 50 | 62.94 |
| 10/28/2026 11:30 | 79 | 62.96 |
| 10/28/2026 11:30 | 99 | 62.96 |
| 10/28/2026 11:30 | 105 | 62.96 |
| 10/28/2026 11:30 | 101 | 62.98 |
| 10/28/2026 11:30 | 105 | 62.98 |
| 10/28/2026 11:30 | 47 | 62.98 |
| 10/28/2026 11:30 | 140 | 63.00 |
| 10/28/2026 11:30 | 105 | 63.00 |
| 10/28/2026 11:30 | 81 | 63.02 |
| 10/28/2026 11:28 | 111 | 63.00 |
| 10/28/2026 11:28 | 47 | 63.00 |
| 10/28/2026 11:28 | 187 | 63.00 |
| 10/28/2026 11:28 | 51 | 63.00 |
| 10/28/2026 11:28 | 104 | 63.02 |
| 10/28/2026 11:28 | 14 | 63.00 |
| 10/28/2026 11:28 | 18 | 63.00 |
| 10/28/2026 11:27 | 100 | 62.98 |
| 10/28/2026 11:27 | 200 | 62.98 |
| 10/28/2026 11:26 | 3 | 63.00 |
| 10/28/2026 11:26 | 192 | 63.04 |
| 10/28/2026 11:23 | 31 | 63.08 |
| 10/28/2026 11:23 | 6 | 63.06 |
| 10/28/2026 11:22 | 18 | 63.02 |
| 10/28/2026 11:22 | 47 | 63.02 |
| 10/28/2026 11:22 | 48 | 63.02 |
| 10/28/2026 11:22 | 75 | 63.02 |
| 10/28/2026 11:21 | 11 | 63.02 |
| 10/28/2026 11:21 | 47 | 63.02 |
| 10/28/2026 11:21 | 26 | 62.98 |
| 10/28/2026 11:21 | 28 | 62.96 |
| 10/28/2026 11:20 | 26 | 62.94 |
| 10/28/2026 11:20 | 31 | 62.94 |
| 10/28/2026 11:20 | 45 | 62.94 |
| 10/28/2026 11:20 | 140 | 62.96 |
| 10/28/2026 11:20 | 27 | 62.96 |
| 10/28/2026 11:20 | 45 | 62.96 |
| 10/28/2026 11:20 | 2 | 62.96 |
| 10/28/2026 11:20 | 45 | 62.96 |
| 10/28/2026 11:20 | 35 | 62.96 |
| 10/28/2026 11:18 | 174 | 63.02 |
| 10/28/2026 11:18 | 7 | 63.02 |
| 10/28/2026 11:18 | 12 | 63.04 |
| 10/28/2026 11:17 | 7 | 63.08 |
| 10/28/2026 11:17 | 71 | 63.06 |
| 10/28/2026 11:17 | 23 | 63.06 |
| 10/28/2026 11:17 | 23 | 63.04 |
| 10/28/2026 11:16 | 4 | 63.04 |
| 10/28/2026 11:16 | 31 | 63.04 |
| 10/28/2026 11:16 | 90 | 63.06 |
| 10/28/2026 11:16 | 21 | 63.06 |
| 10/28/2026 11:16 | 18 | 63.04 |
| 10/28/2026 11:16 | 21 | 63.04 |
| 10/28/2026 11:16 | 61 | 63.04 |
| 10/28/2026 11:15 | 58 | 63.04 |
| 10/28/2026 11:15 | 18 | 63.00 |
| 10/28/2026 11:15 | 182 | 63.02 |
| 10/28/2026 11:15 | 8 | 63.02 |
| 10/28/2026 11:15 | 22 | 63.02 |
| 10/28/2026 11:15 | 22 | 63.00 |
| 10/28/2026 11:14 | 10 | 63.00 |
| 10/28/2026 11:14 | 85 | 62.98 |
| 10/28/2026 11:14 | 105 | 63.00 |
| 10/28/2026 11:14 | 87 | 63.00 |
| 10/28/2026 11:14 | 100 | 63.02 |
| 10/28/2026 11:11 | 6 | 63.02 |
| 10/28/2026 11:11 | 51 | 63.02 |
| 10/28/2026 11:11 | 90 | 63.00 |
| 10/28/2026 11:11 | 51 | 63.00 |
| 10/28/2026 11:09 | 2 | 63.04 |
| 10/28/2026 11:07 | 71 | 63.04 |
| 10/28/2026 11:07 | 203 | 63.04 |
| 10/28/2026 11:07 | 26 | 63.06 |
| 10/28/2026 11:07 | 2 | 63.06 |
| 10/28/2026 11:06 | 3 | 63.06 |
| 10/28/2026 11:06 | 14 | 63.06 |
| 10/28/2026 11:06 | 67 | 63.06 |
| 10/28/2026 11:06 | 16 | 63.06 |
| 10/28/2026 11:06 | 25 | 63.06 |
| 10/28/2026 11:04 | 18 | 63.06 |
| 10/28/2026 11:03 | 33 | 63.04 |
| 10/28/2026 11:03 | 36 | 63.04 |
| 10/28/2026 11:03 | 26 | 63.04 |
| 10/28/2026 11:03 | 66 | 63.02 |
| 10/28/2026 11:03 | 27 | 63.02 |
| 10/28/2026 11:03 | 10 | 63.00 |
| 10/28/2026 11:03 | 62 | 63.00 |
| 10/28/2026 11:03 | 5 | 63.00 |
| 10/28/2026 11:03 | 30 | 63.00 |
| 10/28/2026 11:02 | 88 | 63.06 |
| 10/28/2026 11:01 | 26 | 63.08 |
| 10/28/2026 11:01 | 20 | 63.06 |
| 10/28/2026 11:01 | 25 | 63.06 |
| 10/28/2026 11:01 | 5 | 63.04 |
| 10/28/2026 11:01 | 182 | 63.04 |
| 10/28/2026 11:01 | 103 | 63.04 |
| 10/28/2026 11:01 | 103 | 63.04 |
| 10/28/2026 11:01 | 37 | 63.04 |
| 10/28/2026 11:01 | 6 | 63.06 |
| 10/28/2026 11:01 | 100 | 63.06 |
| 10/28/2026 10:59 | 27 | 63.08 |
| 10/28/2026 10:59 | 22 | 63.06 |
| 10/28/2026 10:59 | 12 | 63.04 |
| 10/28/2026 10:58 | 10 | 63.04 |
| 10/28/2026 10:58 | 532 | 63.00 |
| 10/28/2026 10:57 | 2 | 62.98 |
| 10/28/2026 10:57 | 62 | 62.98 |
| 10/28/2026 10:57 | 3 | 63.00 |
| 10/28/2026 10:57 | 53 | 63.00 |
| 10/28/2026 10:57 | 18 | 63.02 |
| 10/28/2026 10:57 | 29 | 63.02 |
| 10/28/2026 10:56 | 22 | 63.04 |
| 10/28/2026 10:55 | 137 | 63.02 |
| 10/28/2026 10:55 | 144 | 63.04 |
| 10/28/2026 10:55 | 18 | 63.04 |
| 10/28/2026 10:52 | 18 | 63.04 |
| 10/28/2026 10:52 | 17 | 63.04 |
| 10/28/2026 10:52 | 49 | 63.04 |
| 10/28/2026 10:52 | 22 | 63.06 |
| 10/28/2026 10:52 | 50 | 63.08 |
| 10/28/2026 10:52 | 18 | 63.08 |
| 10/28/2026 10:52 | 110 | 63.08 |
| 10/28/2026 10:52 | 18 | 63.08 |
| 10/28/2026 10:52 | 110 | 63.08 |
| 10/28/2026 10:51 | 8 | 63.10 |
| 10/28/2026 10:51 | 50 | 63.10 |
| 10/28/2026 10:51 | 35 | 63.10 |
| 10/28/2026 10:51 | 117 | 63.12 |
| 10/28/2026 10:50 | 63 | 63.14 |
| 10/28/2026 10:50 | 9 | 63.14 |
| 10/28/2026 10:50 | 21 | 63.14 |
| 10/28/2026 10:50 | 16 | 63.12 |
| 10/28/2026 10:50 | 21 | 63.12 |
| 10/28/2026 10:48 | 199 | 63.12 |
| 10/28/2026 10:48 | 27 | 63.12 |
| 10/28/2026 10:48 | 50 | 63.12 |
| 10/28/2026 10:48 | 40 | 63.12 |
| 10/28/2026 10:48 | 17 | 63.12 |
| 10/28/2026 10:48 | 21 | 63.12 |
| 10/28/2026 10:48 | 21 | 63.12 |
| 10/28/2026 10:48 | 10 | 63.10 |
| 10/28/2026 10:48 | 236 | 63.10 |
| 10/28/2026 10:47 | 2 | 63.12 |
| 10/28/2026 10:47 | 3 | 63.12 |
| 10/28/2026 10:47 | 14 | 63.12 |
| 10/28/2026 10:46 | 74 | 63.16 |
| 10/28/2026 10:46 | 74 | 63.14 |
| 10/28/2026 10:46 | 177 | 63.14 |
| 10/28/2026 10:46 | 103 | 63.14 |
| 10/28/2026 10:46 | 66 | 63.14 |
| 10/28/2026 10:46 | 224 | 63.12 |
| 10/28/2026 10:46 | 150 | 63.12 |
| 10/28/2026 10:46 | 176 | 63.14 |
| 10/28/2026 10:45 | 32 | 63.10 |
| 10/28/2026 10:45 | 50 | 63.10 |
| 10/28/2026 10:45 | 68 | 63.10 |
| 10/28/2026 10:43 | 70 | 63.12 |
| 10/28/2026 10:43 | 10 | 63.14 |
| 10/28/2026 10:43 | 22 | 63.14 |
| 10/28/2026 10:43 | 86 | 63.14 |
| 10/28/2026 10:42 | 108 | 63.18 |
| 10/28/2026 10:41 | 64 | 63.20 |
| 10/28/2026 10:41 | 33 | 63.20 |
| 10/28/2026 10:41 | 3 | 63.20 |
| 10/28/2026 10:41 | 18 | 63.20 |
| 10/28/2026 10:41 | 25 | 63.20 |
| 10/28/2026 10:41 | 293 | 63.20 |
| 10/28/2026 10:41 | 296 | 63.20 |
| 10/28/2026 10:40 | 30 | 63.18 |
| 10/28/2026 10:40 | 44 | 63.18 |
| 10/28/2026 10:40 | 61 | 63.20 |
| 10/28/2026 10:40 | 82 | 63.20 |
| 10/28/2026 10:40 | 4 | 63.20 |
| 10/28/2026 10:40 | 34 | 63.20 |
| 10/28/2026 10:40 | 53 | 63.20 |
| 10/28/2026 10:40 | 34 | 63.20 |
| 10/28/2026 10:40 | 18 | 63.20 |
| 10/28/2026 10:40 | 45 | 63.20 |
| 10/28/2026 10:40 | 50 | 63.20 |
| 10/28/2026 10:40 | 19 | 63.22 |
| 10/28/2026 10:40 | 19 | 63.20 |
| 10/28/2026 10:38 | 50 | 63.18 |
| 10/28/2026 10:38 | 39 | 63.18 |
| 10/28/2026 10:38 | 10 | 63.12 |
| 10/28/2026 10:38 | 9 | 63.12 |
| 10/28/2026 10:38 | 9 | 63.10 |
| 10/28/2026 10:37 | 51 | 63.08 |
| 10/28/2026 10:37 | 34 | 63.10 |
| 10/28/2026 10:37 | 123 | 63.08 |
| 10/28/2026 10:37 | 34 | 63.08 |
| 10/28/2026 10:37 | 19 | 63.08 |
| 10/28/2026 10:37 | 105 | 63.08 |
| 10/28/2026 10:37 | 160 | 63.10 |
| 10/28/2026 10:37 | 105 | 63.10 |
| 10/28/2026 10:37 | 150 | 63.10 |
| 10/28/2026 10:37 | 105 | 63.12 |
| 10/28/2026 10:37 | 34 | 63.14 |
| 10/28/2026 10:37 | 50 | 63.14 |
| 10/28/2026 10:37 | 50 | 63.14 |
| 10/28/2026 10:37 | 105 | 63.12 |
| 10/28/2026 10:37 | 50 | 63.12 |
| 10/28/2026 10:37 | 19 | 63.16 |
| 10/28/2026 10:37 | 50 | 63.16 |
| 10/28/2026 10:37 | 50 | 63.16 |
| 10/28/2026 10:37 | 5 | 63.18 |
| 10/28/2026 10:37 | 50 | 63.18 |
| 10/28/2026 10:37 | 50 | 63.18 |
| 10/28/2026 10:37 | 25 | 63.18 |
| 10/28/2026 10:37 | 50 | 63.20 |
| 10/28/2026 10:37 | 28 | 63.20 |
| 10/28/2026 10:37 | 19 | 63.20 |
| 10/28/2026 10:37 | 50 | 63.20 |
| 10/28/2026 10:37 | 34 | 63.20 |
| 10/28/2026 10:37 | 78 | 63.20 |
| 10/28/2026 10:36 | 18 | 63.22 |
| 10/28/2026 10:36 | 3 | 63.24 |
| 10/28/2026 10:36 | 117 | 63.26 |
| 10/28/2026 10:36 | 93 | 63.28 |
| 10/28/2026 10:36 | 35 | 63.30 |
| 10/28/2026 10:36 | 320 | 63.30 |
| 10/28/2026 10:36 | 259 | 63.30 |
| 10/28/2026 10:36 | 9 | 63.30 |
| 10/28/2026 10:36 | 5 | 63.30 |
| 10/28/2026 10:36 | 23 | 63.30 |
| 10/28/2026 10:36 | 21 | 63.28 |
| 10/28/2026 10:34 | 37 | 63.22 |
| 10/28/2026 10:34 | 260 | 63.24 |
| 10/28/2026 10:34 | 25 | 63.24 |
| 10/28/2026 10:34 | 80 | 63.24 |
| 10/28/2026 10:32 | 7 | 63.26 |
| 10/28/2026 10:32 | 3 | 63.26 |
| 10/28/2026 10:32 | 35 | 63.24 |
| 10/28/2026 10:32 | 18 | 63.26 |
| 10/28/2026 10:32 | 50 | 63.26 |
| 10/28/2026 10:31 | 19 | 63.16 |
| 10/28/2026 10:30 | 40 | 63.14 |
| 10/28/2026 10:30 | 62 | 63.14 |
| 10/28/2026 10:30 | 50 | 63.16 |
| 10/28/2026 10:30 | 24 | 63.16 |
| 10/28/2026 10:30 | 255 | 63.16 |
| 10/28/2026 10:30 | 44 | 63.18 |
| 10/28/2026 10:30 | 6 | 63.18 |
| 10/28/2026 10:30 | 50 | 63.18 |
| 10/28/2026 10:30 | 101 | 63.18 |
| 10/28/2026 10:30 | 105 | 63.18 |
| 10/28/2026 10:30 | 47 | 63.18 |
| 10/28/2026 10:30 | 62 | 63.18 |
| 10/28/2026 10:30 | 93 | 63.20 |
| 10/28/2026 10:30 | 50 | 63.20 |
| 10/28/2026 10:30 | 2 | 63.22 |
| 10/28/2026 10:30 | 78 | 63.24 |
| 10/28/2026 10:30 | 91 | 63.24 |
| 10/28/2026 10:30 | 29 | 63.26 |
| 10/28/2026 10:29 | 200 | 63.26 |
| 10/28/2026 10:29 | 3 | 63.26 |
| 10/28/2026 10:29 | 268 | 63.28 |
| 10/28/2026 10:29 | 33 | 63.28 |
| 10/28/2026 10:29 | 4 | 63.28 |
| 10/28/2026 10:28 | 32 | 63.30 |
| 10/28/2026 10:28 | 35 | 63.30 |
| 10/28/2026 10:28 | 50 | 63.30 |
| 10/28/2026 10:28 | 53 | 63.30 |
| 10/28/2026 10:28 | 100 | 63.30 |
| 10/28/2026 10:28 | 50 | 63.28 |
| 10/28/2026 10:28 | 363 | 63.28 |
| 10/28/2026 10:28 | 37 | 63.26 |
| 10/28/2026 10:28 | 9 | 63.26 |
| 10/28/2026 10:28 | 5 | 63.26 |
| 10/28/2026 10:28 | 56 | 63.26 |
| 10/28/2026 10:24 | 103 | 63.20 |
| 10/28/2026 10:24 | 47 | 63.18 |
| 10/28/2026 10:24 | 62 | 63.18 |
| 10/28/2026 10:24 | 39 | 63.18 |
| 10/28/2026 10:24 | 85 | 63.20 |
| 10/28/2026 10:24 | 50 | 63.20 |
| 10/28/2026 10:24 | 39 | 63.20 |
| 10/28/2026 10:24 | 21 | 63.23 |
| 10/28/2026 10:24 | 39 | 63.23 |
| 10/28/2026 10:24 | 21 | 63.20 |
| 10/28/2026 10:24 | 32 | 63.18 |
| 10/28/2026 10:24 | 21 | 63.18 |
| 10/28/2026 10:24 | 50 | 63.18 |
| 10/28/2026 10:24 | 50 | 63.18 |
| 10/28/2026 10:24 | 39 | 63.18 |
| 10/28/2026 10:24 | 48 | 63.18 |
| 10/28/2026 10:24 | 70 | 63.18 |
| 10/28/2026 10:24 | 46 | 63.20 |
| 10/28/2026 10:24 | 13 | 63.20 |
| 10/28/2026 10:24 | 31 | 63.20 |
| 10/28/2026 10:23 | 46 | 63.22 |
| 10/28/2026 10:23 | 100 | 63.20 |
| 10/28/2026 10:23 | 2 | 63.18 |
| 10/28/2026 10:23 | 453 | 63.18 |
| 10/28/2026 10:23 | 200 | 63.16 |
| 10/28/2026 10:23 | 414 | 63.16 |
| 10/28/2026 10:23 | 145 | 63.16 |
| 10/28/2026 10:23 | 72 | 63.14 |
| 10/28/2026 10:23 | 469 | 63.14 |
| 10/28/2026 10:22 | 50 | 63.12 |
| 10/28/2026 10:22 | 2 | 63.12 |
| 10/28/2026 10:22 | 31 | 63.14 |
| 10/28/2026 10:22 | 105 | 63.14 |
| 10/28/2026 10:22 | 5 | 63.14 |
| 10/28/2026 10:22 | 82 | 63.16 |
| 10/28/2026 10:22 | 8 | 63.16 |
| 10/28/2026 10:22 | 25 | 63.17 |
| 10/28/2026 10:21 | 28 | 63.18 |
| 10/28/2026 10:21 | 130 | 63.16 |
| 10/28/2026 10:21 | 438 | 63.16 |
| 10/28/2026 10:21 | 50 | 63.16 |
| 10/28/2026 10:20 | 30 | 63.16 |
| 10/28/2026 10:20 | 21 | 63.16 |
| 10/28/2026 10:20 | 48 | 63.14 |
| 10/28/2026 10:20 | 63 | 63.16 |
| 10/28/2026 10:20 | 11 | 63.16 |
| 10/28/2026 10:19 | 8 | 63.18 |
| 10/28/2026 10:19 | 105 | 63.16 |
| 10/28/2026 10:19 | 80 | 63.16 |
| 10/28/2026 10:19 | 62 | 63.16 |
| 10/28/2026 10:19 | 165 | 63.18 |
| 10/28/2026 10:19 | 56 | 63.20 |
| 10/28/2026 10:19 | 85 | 63.20 |
| 10/28/2026 10:18 | 100 | 63.18 |
| 10/28/2026 10:17 | 80 | 63.16 |
| 10/28/2026 10:17 | 4 | 63.16 |
| 10/28/2026 10:16 | 18 | 63.16 |
| 10/28/2026 10:15 | 348 | 63.16 |
| 10/28/2026 10:15 | 39 | 63.16 |
| 10/28/2026 10:15 | 179 | 63.16 |
| 10/28/2026 10:15 | 167 | 63.16 |
| 10/28/2026 10:15 | 167 | 63.14 |
| 10/28/2026 10:15 | 500 | 63.13 |
| 10/28/2026 10:15 | 18 | 63.16 |
| 10/28/2026 10:15 | 37 | 63.16 |
| 10/28/2026 10:15 | 2 | 63.16 |
| 10/28/2026 10:15 | 30 | 63.16 |
| 10/28/2026 10:15 | 18 | 63.16 |
| 10/28/2026 10:15 | 2 | 63.14 |
| 10/28/2026 10:15 | 257 | 63.14 |
| 10/28/2026 10:15 | 18 | 63.14 |
| 10/28/2026 10:15 | 18 | 63.16 |
| 10/28/2026 10:14 | 18 | 63.14 |
| 10/28/2026 10:14 | 3 | 63.14 |
| 10/28/2026 10:14 | 29 | 63.14 |
| 10/28/2026 10:13 | 3 | 63.12 |
| 10/28/2026 10:13 | 13 | 63.10 |
| 10/28/2026 10:13 | 19 | 63.10 |
| 10/28/2026 10:12 | 18 | 63.10 |
| 10/28/2026 10:12 | 10 | 63.09 |
| 10/28/2026 10:12 | 109 | 63.08 |
| 10/28/2026 10:12 | 136 | 63.08 |
| 10/28/2026 10:11 | 30 | 63.06 |
| 10/28/2026 10:11 | 10 | 63.04 |
| 10/28/2026 10:10 | 50 | 63.00 |
| 10/28/2026 10:10 | 2 | 63.02 |
| 10/28/2026 10:10 | 105 | 63.04 |
| 10/28/2026 10:10 | 19 | 63.04 |
| 10/28/2026 10:10 | 18 | 63.04 |
| 10/28/2026 10:10 | 50 | 63.04 |
| 10/28/2026 10:10 | 42 | 63.04 |
| 10/28/2026 10:10 | 105 | 63.04 |
| 10/28/2026 10:10 | 95 | 63.06 |
| 10/28/2026 10:10 | 58 | 63.06 |
| 10/28/2026 10:10 | 104 | 63.04 |
| 10/28/2026 10:10 | 122 | 63.06 |
| 10/28/2026 10:10 | 122 | 63.06 |
| 10/28/2026 10:10 | 50 | 63.06 |
| 10/28/2026 10:10 | 34 | 63.06 |
| 10/28/2026 10:10 | 59 | 63.06 |
| 10/28/2026 10:10 | 18 | 63.06 |
| 10/28/2026 10:09 | 63 | 63.04 |
| 10/28/2026 10:09 | 50 | 63.02 |
| 10/28/2026 10:09 | 92 | 63.02 |
| 10/28/2026 10:09 | 34 | 63.02 |
| 10/28/2026 10:09 | 200 | 63.04 |
| 10/28/2026 10:09 | 38 | 63.04 |
| 10/28/2026 10:09 | 42 | 63.06 |
| 10/28/2026 10:09 | 105 | 63.06 |
| 10/28/2026 10:09 | 50 | 63.08 |
| 10/28/2026 10:09 | 105 | 63.09 |
| 10/28/2026 10:09 | 105 | 63.08 |
| 10/28/2026 10:09 | 1500 | 63.06 |
| 10/28/2026 10:09 | 1500 | 63.06 |
| 10/28/2026 10:09 | 55 | 63.06 |
| 10/28/2026 10:09 | 50 | 63.01 |
| 10/28/2026 10:09 | 105 | 63.00 |
| 10/28/2026 10:09 | 130 | 62.98 |
| 10/28/2026 10:09 | 100 | 62.96 |
| 10/28/2026 10:09 | 102 | 62.94 |
| 10/28/2026 10:09 | 212 | 62.92 |
| 10/28/2026 10:09 | 30 | 62.90 |
| 10/28/2026 10:09 | 17 | 62.90 |
| 10/28/2026 10:09 | 16 | 62.88 |
| 10/28/2026 10:09 | 18 | 62.88 |
| 10/28/2026 10:09 | 53 | 62.82 |
| 10/28/2026 10:08 | 18 | 62.80 |
| 10/28/2026 10:08 | 50 | 62.80 |
| 10/28/2026 10:08 | 4 | 62.76 |
| 10/28/2026 10:08 | 3 | 62.78 |
| 10/28/2026 10:08 | 42 | 62.78 |
| 10/28/2026 10:08 | 76 | 62.78 |
| 10/28/2026 10:07 | 19 | 62.80 |
| 10/28/2026 10:07 | 100 | 62.78 |
| 10/28/2026 10:06 | 5 | 62.78 |
| 10/28/2026 10:06 | 160 | 62.78 |
| 10/28/2026 10:06 | 40 | 62.78 |
| 10/28/2026 10:06 | 95 | 62.78 |
| 10/28/2026 10:05 | 100 | 62.78 |
| 10/28/2026 10:04 | 94 | 62.78 |
| 10/28/2026 10:04 | 10 | 62.80 |
| 10/28/2026 10:02 | 2 | 62.80 |
| 10/28/2026 10:02 | 1 | 62.80 |
| 10/28/2026 10:02 | 287 | 62.82 |
| 10/28/2026 10:02 | 14 | 62.88 |
| 10/28/2026 10:02 | 44 | 62.88 |
| 10/28/2026 10:02 | 36 | 62.88 |
| 10/28/2026 10:01 | 21 | 62.86 |
| 10/28/2026 10:01 | 73 | 62.86 |
| 10/28/2026 10:01 | 35 | 62.86 |
| 10/28/2026 10:01 | 158 | 62.86 |
| 10/28/2026 10:01 | 31 | 62.84 |
| 10/28/2026 10:01 | 18 | 62.84 |
| 10/28/2026 09:59 | 33 | 62.86 |
| 10/28/2026 09:59 | 54 | 62.86 |
| 10/28/2026 09:59 | 38 | 62.86 |
| 10/28/2026 09:59 | 43 | 62.88 |
| 10/28/2026 09:59 | 33 | 62.88 |
| 10/28/2026 09:59 | 167 | 62.88 |
| 10/28/2026 09:59 | 38 | 62.84 |
| 10/28/2026 09:59 | 6 | 62.84 |
| 10/28/2026 09:59 | 6 | 62.84 |
| 10/28/2026 09:59 | 38 | 62.84 |
| 10/28/2026 09:59 | 21 | 62.84 |
| 10/28/2026 09:59 | 22 | 62.84 |
| 10/28/2026 09:59 | 43 | 62.84 |
| 10/28/2026 09:59 | 40 | 62.84 |
| 10/28/2026 09:59 | 23 | 62.84 |
| 10/28/2026 09:59 | 11 | 62.84 |
| 10/28/2026 09:59 | 18 | 62.80 |
| 10/28/2026 09:59 | 32 | 62.80 |
| 10/28/2026 09:59 | 5 | 62.80 |
| 10/28/2026 09:59 | 162 | 62.80 |
| 10/28/2026 09:59 | 18 | 62.80 |
| 10/28/2026 09:58 | 78 | 62.82 |
| 10/28/2026 09:58 | 94 | 62.80 |
| 10/28/2026 09:57 | 7 | 62.78 |
| 10/28/2026 09:57 | 165 | 62.78 |
| 10/28/2026 09:57 | 32 | 62.76 |
| 10/28/2026 09:57 | 18 | 62.76 |
| 10/28/2026 09:57 | 461 | 62.76 |
| 10/28/2026 09:57 | 164 | 62.76 |
| 10/28/2026 09:57 | 153 | 62.74 |
| 10/28/2026 09:56 | 10 | 62.74 |
| 10/28/2026 09:56 | 78 | 62.72 |
| 10/28/2026 09:56 | 185 | 62.74 |
| 10/28/2026 09:55 | 10 | 62.74 |
| 10/28/2026 09:55 | 30 | 62.76 |
| 10/28/2026 09:54 | 18 | 62.76 |
| 10/28/2026 09:54 | 9 | 62.76 |
| 10/28/2026 09:54 | 39 | 62.76 |
| 10/28/2026 09:53 | 50 | 62.76 |
| 10/28/2026 09:53 | 120 | 62.76 |
| 10/28/2026 09:53 | 500 | 62.76 |
| 10/28/2026 09:53 | 18 | 62.74 |
| 10/28/2026 09:53 | 190 | 62.76 |
| 10/28/2026 09:53 | 190 | 62.76 |
| 10/28/2026 09:53 | 25 | 62.78 |
| 10/28/2026 09:53 | 18 | 62.78 |
| 10/28/2026 09:53 | 63 | 62.80 |
| 10/28/2026 09:53 | 29 | 62.82 |
| 10/28/2026 09:53 | 120 | 62.84 |
| 10/28/2026 09:53 | 1 | 62.84 |
| 10/28/2026 09:53 | 18 | 62.86 |
| 10/28/2026 09:53 | 34 | 62.86 |
| 10/28/2026 09:52 | 42 | 62.84 |
| 10/28/2026 09:52 | 41 | 62.84 |
| 10/28/2026 09:52 | 115 | 62.90 |
| 10/28/2026 09:52 | 50 | 62.88 |
| 10/28/2026 09:52 | 18 | 62.88 |
| 10/28/2026 09:52 | 43 | 62.88 |
| 10/28/2026 09:52 | 465 | 62.88 |
| 10/28/2026 09:52 | 159 | 62.84 |
| 10/28/2026 09:52 | 11 | 62.82 |
| 10/28/2026 09:52 | 258 | 62.80 |
| 10/28/2026 09:52 | 32 | 62.76 |
| 10/28/2026 09:52 | 18 | 62.76 |
| 10/28/2026 09:52 | 89 | 62.76 |
| 10/28/2026 09:50 | 40 | 62.72 |
| 10/28/2026 09:50 | 36 | 62.72 |
| 10/28/2026 09:50 | 2 | 62.74 |
| 10/28/2026 09:50 | 38 | 62.70 |
| 10/28/2026 09:50 | 38 | 62.71 |
| 10/28/2026 09:50 | 38 | 62.70 |
| 10/28/2026 09:50 | 30 | 62.74 |
| 10/28/2026 09:50 | 5 | 62.74 |
| 10/28/2026 09:50 | 118 | 62.74 |
| 10/28/2026 09:50 | 44 | 62.74 |
| 10/28/2026 09:50 | 5 | 62.76 |
| 10/28/2026 09:49 | 356 | 62.78 |
| 10/28/2026 09:49 | 105 | 62.78 |
| 10/28/2026 09:49 | 100 | 62.78 |
| 10/28/2026 09:49 | 38 | 62.78 |
| 10/28/2026 09:49 | 469 | 62.78 |
| 10/28/2026 09:49 | 37 | 62.78 |
| 10/28/2026 09:49 | 50 | 62.78 |
| 10/28/2026 09:49 | 171 | 62.78 |
| 10/28/2026 09:49 | 106 | 62.76 |
| 10/28/2026 09:49 | 81 | 62.76 |
| 10/28/2026 09:49 | 97 | 62.76 |
| 10/28/2026 09:49 | 457 | 62.76 |
| 10/28/2026 09:49 | 50 | 62.76 |
| 10/28/2026 09:49 | 179 | 62.76 |
| 10/28/2026 09:49 | 171 | 62.76 |
| 10/28/2026 09:49 | 18 | 62.74 |
| 10/28/2026 09:49 | 50 | 62.74 |
| 10/28/2026 09:49 | 51 | 62.74 |
| 10/28/2026 09:49 | 88 | 62.74 |
| 10/28/2026 09:49 | 64 | 62.74 |
| 10/28/2026 09:49 | 460 | 62.74 |
| 10/28/2026 09:49 | 171 | 62.74 |
| 10/28/2026 09:49 | 176 | 62.74 |
| 10/28/2026 09:49 | 445 | 62.72 |
| 10/28/2026 09:49 | 190 | 62.72 |
| 10/28/2026 09:49 | 171 | 62.72 |
| 10/28/2026 09:49 | 149 | 62.70 |
| 10/28/2026 09:49 | 11 | 62.72 |
| 10/28/2026 09:49 | 18 | 62.72 |
| 10/28/2026 09:49 | 50 | 62.72 |
| 10/28/2026 09:49 | 45 | 62.72 |
| 10/28/2026 09:48 | 35 | 62.74 |
| 10/28/2026 09:48 | 1 | 62.76 |
| 10/28/2026 09:48 | 128 | 62.76 |
| 10/28/2026 09:48 | 33 | 62.76 |
| 10/28/2026 09:48 | 77 | 62.78 |
| 10/28/2026 09:48 | 4 | 62.78 |
| 10/28/2026 09:48 | 9 | 62.78 |
| 10/28/2026 09:48 | 50 | 62.78 |
| 10/28/2026 09:48 | 97 | 62.78 |
| 10/28/2026 09:48 | 35 | 62.78 |
| 10/28/2026 09:48 | 168 | 62.80 |
| 10/28/2026 09:47 | 35 | 62.82 |
| 10/28/2026 09:47 | 49 | 62.82 |
| 10/28/2026 09:47 | 1 | 62.82 |
| 10/28/2026 09:47 | 105 | 62.82 |
| 10/28/2026 09:47 | 105 | 62.82 |
| 10/28/2026 09:47 | 106 | 62.80 |
| 10/28/2026 09:47 | 106 | 62.78 |
| 10/28/2026 09:47 | 322 | 62.76 |
| 10/28/2026 09:47 | 18 | 62.76 |
| 10/28/2026 09:47 | 52 | 62.76 |
| 10/28/2026 09:47 | 18 | 62.74 |
| 10/28/2026 09:47 | 27 | 62.74 |
| 10/28/2026 09:47 | 60 | 62.68 |
| 10/28/2026 09:46 | 6 | 62.68 |
| 10/28/2026 09:46 | 50 | 62.66 |
| 10/28/2026 09:46 | 34 | 62.66 |
| 10/28/2026 09:46 | 50 | 62.70 |
| 10/28/2026 09:46 | 8 | 62.70 |
| 10/28/2026 09:46 | 8 | 62.70 |
| 10/28/2026 09:46 | 18 | 62.72 |
| 10/28/2026 09:46 | 50 | 62.72 |
| 10/28/2026 09:46 | 7 | 62.72 |
| 10/28/2026 09:46 | 29 | 62.72 |
| 10/28/2026 09:46 | 34 | 62.72 |
| 10/28/2026 09:46 | 100 | 62.75 |
| 10/28/2026 09:45 | 50 | 62.74 |
| 10/28/2026 09:45 | 35 | 62.74 |
| 10/28/2026 09:45 | 34 | 62.70 |
| 10/28/2026 09:45 | 18 | 62.72 |
| 10/28/2026 09:45 | 28 | 62.72 |
| 10/28/2026 09:45 | 12 | 62.72 |
| 10/28/2026 09:45 | 34 | 62.72 |
| 10/28/2026 09:45 | 30 | 62.70 |
| 10/28/2026 09:45 | 34 | 62.72 |
| 10/28/2026 09:45 | 96 | 62.72 |
| 10/28/2026 09:45 | 34 | 62.74 |
| 10/28/2026 09:45 | 18 | 62.74 |
| 10/28/2026 09:45 | 18 | 62.76 |
| 10/28/2026 09:45 | 8 | 62.76 |
| 10/28/2026 09:45 | 24 | 62.76 |
| 10/28/2026 09:45 | 149 | 62.78 |
| 10/28/2026 09:44 | 32 | 62.78 |
| 10/28/2026 09:43 | 50 | 62.76 |
| 10/28/2026 09:43 | 50 | 62.76 |
| 10/28/2026 09:43 | 38 | 62.76 |
| 10/28/2026 09:43 | 1 | 62.74 |
| 10/28/2026 09:43 | 127 | 62.74 |
| 10/28/2026 09:43 | 38 | 62.74 |
| 10/28/2026 09:43 | 3 | 62.74 |
| 10/28/2026 09:43 | 18 | 62.76 |
| 10/28/2026 09:43 | 31 | 62.76 |
| 10/28/2026 09:42 | 32 | 62.74 |
| 10/28/2026 09:42 | 32 | 62.74 |
| 10/28/2026 09:42 | 48 | 62.76 |
| 10/28/2026 09:42 | 32 | 62.74 |
| 10/28/2026 09:42 | 18 | 62.74 |
| 10/28/2026 09:42 | 58 | 62.72 |
| 10/28/2026 09:41 | 38 | 62.74 |
| 10/28/2026 09:41 | 86 | 62.72 |
| 10/28/2026 09:41 | 18 | 62.74 |
| 10/28/2026 09:41 | 2 | 62.78 |
| 10/28/2026 09:41 | 2 | 62.80 |
| 10/28/2026 09:41 | 629 | 62.80 |
| 10/28/2026 09:41 | 70 | 62.80 |
| 10/28/2026 09:41 | 18 | 62.80 |
| 10/28/2026 09:41 | 50 | 62.80 |
| 10/28/2026 09:41 | 34 | 62.80 |
| 10/28/2026 09:41 | 39 | 62.80 |
| 10/28/2026 09:40 | 18 | 62.76 |
| 10/28/2026 09:40 | 18 | 62.74 |
| 10/28/2026 09:40 | 50 | 62.74 |
| 10/28/2026 09:40 | 50 | 62.74 |
| 10/28/2026 09:40 | 32 | 62.76 |
| 10/28/2026 09:40 | 89 | 62.76 |
| 10/28/2026 09:40 | 1 | 62.78 |
| 10/28/2026 09:40 | 50 | 62.76 |
| 10/28/2026 09:40 | 35 | 62.76 |
| 10/28/2026 09:40 | 34 | 62.76 |
| 10/28/2026 09:40 | 35 | 62.70 |
| 10/28/2026 09:40 | 18 | 62.68 |
| 10/28/2026 09:40 | 50 | 62.68 |
| 10/28/2026 09:40 | 36 | 62.68 |
| 10/28/2026 09:39 | 18 | 62.64 |
| 10/28/2026 09:39 | 18 | 62.64 |
| 10/28/2026 09:39 | 86 | 62.64 |
| 10/28/2026 09:39 | 37 | 62.64 |
| 10/28/2026 09:39 | 37 | 62.62 |
| 10/28/2026 09:39 | 50 | 62.62 |
| 10/28/2026 09:39 | 113 | 62.60 |
| 10/28/2026 09:39 | 3 | 62.60 |
| 10/28/2026 09:39 | 50 | 62.62 |
| 10/28/2026 09:39 | 2 | 62.62 |
| 10/28/2026 09:38 | 107 | 62.66 |
| 10/28/2026 09:38 | 33 | 62.66 |
| 10/28/2026 09:38 | 18 | 62.70 |
| 10/28/2026 09:38 | 16 | 62.72 |
| 10/28/2026 09:38 | 2 | 62.72 |
| 10/28/2026 09:38 | 31 | 62.72 |
| 10/28/2026 09:38 | 41 | 62.74 |
| 10/28/2026 09:37 | 33 | 62.76 |
| 10/28/2026 09:37 | 18 | 62.78 |
| 10/28/2026 09:37 | 86 | 62.78 |
| 10/28/2026 09:37 | 13 | 62.80 |
| 10/28/2026 09:37 | 79 | 62.76 |
| 10/28/2026 09:37 | 1 | 62.76 |
| 10/28/2026 09:37 | 1 | 62.78 |
| 10/28/2026 09:37 | 50 | 62.80 |
| 10/28/2026 09:37 | 33 | 62.80 |
| 10/28/2026 09:36 | 18 | 62.80 |
| 10/28/2026 09:36 | 2 | 62.84 |
| 10/28/2026 09:36 | 1 | 62.88 |
| 10/28/2026 09:36 | 4 | 62.88 |
| 10/28/2026 09:36 | 113 | 62.88 |
| 10/28/2026 09:36 | 3 | 62.90 |
| 10/28/2026 09:36 | 6 | 62.90 |
| 10/28/2026 09:36 | 26 | 62.90 |
| 10/28/2026 09:36 | 93 | 62.90 |
| 10/28/2026 09:36 | 47 | 62.90 |
| 10/28/2026 09:36 | 10 | 62.92 |
| 10/28/2026 09:36 | 50 | 62.88 |
| 10/28/2026 09:36 | 18 | 62.88 |
| 10/28/2026 09:36 | 2 | 62.88 |
| 10/28/2026 09:36 | 63 | 62.88 |
| 10/28/2026 09:34 | 11 | 62.86 |
| 10/28/2026 09:34 | 39 | 62.86 |
| 10/28/2026 09:34 | 38 | 62.84 |
| 10/28/2026 09:34 | 52 | 62.84 |
| 10/28/2026 09:34 | 7 | 62.84 |
| 10/28/2026 09:34 | 200 | 62.84 |
| 10/28/2026 09:34 | 44 | 62.84 |
| 10/28/2026 09:34 | 18 | 62.84 |
| 10/28/2026 09:33 | 1 | 62.90 |
| 10/28/2026 09:33 | 2 | 62.90 |
| 10/28/2026 09:33 | 2 | 62.92 |
| 10/28/2026 09:33 | 99 | 62.92 |
| 10/28/2026 09:33 | 2 | 62.94 |
| 10/28/2026 09:33 | 18 | 62.94 |
| 10/28/2026 09:33 | 30 | 62.94 |
| 10/28/2026 09:33 | 234 | 62.96 |
| 10/28/2026 09:32 | 36 | 62.94 |
| 10/28/2026 09:32 | 49 | 62.94 |
| 10/28/2026 09:32 | 41 | 62.92 |
| 10/28/2026 09:32 | 17 | 62.88 |
| 10/28/2026 09:32 | 73 | 62.88 |
| 10/28/2026 09:32 | 21 | 62.88 |
| 10/28/2026 09:32 | 150 | 62.88 |
| 10/28/2026 09:32 | 95 | 62.86 |
| 10/28/2026 09:32 | 18 | 62.86 |
| 10/28/2026 09:32 | 17 | 62.86 |
| 10/28/2026 09:32 | 53 | 62.86 |
| 10/28/2026 09:32 | 95 | 62.86 |
| 10/28/2026 09:32 | 18 | 62.86 |
| 10/28/2026 09:32 | 31 | 62.86 |
| 10/28/2026 09:32 | 100 | 62.86 |
| 10/28/2026 09:32 | 1 | 62.86 |
| 10/28/2026 09:32 | 116 | 62.86 |
| 10/28/2026 09:32 | 116 | 62.82 |
| 10/28/2026 09:32 | 145 | 62.82 |
| 10/28/2026 09:32 | 50 | 62.80 |
| 10/28/2026 09:32 | 71 | 62.80 |
| 10/28/2026 09:32 | 111 | 62.80 |
| 10/28/2026 09:32 | 52 | 62.80 |
| 10/28/2026 09:32 | 18 | 62.80 |
| 10/28/2026 09:32 | 109 | 62.78 |
| 10/28/2026 09:32 | 111 | 62.78 |
| 10/28/2026 09:32 | 59 | 62.78 |
| 10/28/2026 09:32 | 119 | 62.78 |
| 10/28/2026 09:31 | 18 | 62.76 |
| 10/28/2026 09:31 | 86 | 62.76 |
| 10/28/2026 09:31 | 30 | 62.76 |
| 10/28/2026 09:31 | 56 | 62.76 |
| 10/28/2026 09:31 | 106 | 62.76 |
| 10/28/2026 09:31 | 208 | 62.78 |
| 10/28/2026 09:31 | 29 | 62.78 |
| 10/28/2026 09:31 | 51 | 62.78 |
| 10/28/2026 09:31 | 254 | 62.78 |
| 10/28/2026 09:31 | 10 | 62.78 |
| 10/28/2026 09:31 | 189 | 62.78 |
| 10/28/2026 09:31 | 23 | 62.78 |
| 10/28/2026 09:31 | 288 | 62.80 |
| 10/28/2026 09:31 | 78 | 62.80 |
| 10/28/2026 09:31 | 18 | 62.80 |
| 10/28/2026 09:31 | 108 | 62.80 |
| 10/28/2026 09:31 | 104 | 62.80 |
| 10/28/2026 09:31 | 13 | 62.80 |
| 10/28/2026 09:31 | 93 | 62.80 |
| 10/28/2026 09:31 | 18 | 62.80 |
| 10/28/2026 09:31 | 46 | 62.82 |
| 10/28/2026 09:31 | 4 | 62.80 |
| 10/28/2026 09:31 | 180 | 62.80 |
| 10/28/2026 09:31 | 500 | 62.80 |
| 10/28/2026 09:31 | 18 | 62.80 |
| 10/28/2026 09:31 | 145 | 62.80 |
| 10/28/2026 09:31 | 488 | 62.80 |
| 10/28/2026 09:31 | 47 | 62.78 |
| 10/28/2026 09:31 | 200 | 62.78 |
| 10/28/2026 09:30 | 18 | 62.78 |
| 10/28/2026 09:30 | 100 | 62.78 |
| 10/28/2026 09:30 | 12 | 62.78 |
| 10/28/2026 09:30 | 1 | 62.80 |
| 10/28/2026 09:30 | 11 | 62.80 |
| 10/28/2026 09:30 | 125 | 62.80 |
| 10/28/2026 09:30 | 500 | 62.80 |
| 10/28/2026 09:30 | 500 | 62.80 |
| 10/28/2026 09:30 | 500 | 62.80 |
| 10/28/2026 09:30 | 500 | 62.80 |
| 10/28/2026 09:30 | 500 | 62.80 |
| 10/28/2026 09:30 | 56 | 62.78 |
| 10/28/2026 09:30 | 18 | 62.76 |
| 10/28/2026 09:30 | 241 | 62.76 |
| 10/28/2026 09:30 | 241 | 62.74 |
| 10/28/2026 09:30 | 61 | 62.74 |
| 10/28/2026 09:30 | 85 | 62.72 |
| 10/28/2026 09:30 | 170 | 62.70 |
| 10/28/2026 09:30 | 18 | 62.70 |
| 10/28/2026 09:30 | 13 | 62.70 |
| 10/28/2026 09:30 | 11 | 62.70 |
| 10/28/2026 09:30 | 22 | 62.70 |
| 10/28/2026 09:30 | 85 | 62.71 |
| 10/28/2026 09:30 | 34 | 62.68 |
| 10/28/2026 09:30 | 1207 | 62.68 |
| 10/28/2026 09:30 | 18 | 62.64 |
| 10/28/2026 09:30 | 90 | 62.64 |
| 10/28/2026 09:30 | 971 | 62.64 |
| 10/28/2026 09:30 | 236 | 62.64 |
| 10/28/2026 09:30 | 1207 | 62.64 |
| 10/28/2026 09:29 | 200 | 62.62 |
| 10/28/2026 09:29 | 105 | 62.62 |
| 10/28/2026 09:29 | 47 | 62.62 |
| 10/28/2026 09:29 | 18 | 62.60 |
| 10/28/2026 09:29 | 980 | 62.60 |
| 10/28/2026 09:29 | 141 | 62.60 |
| 10/28/2026 09:29 | 86 | 62.60 |
| 10/28/2026 09:28 | 116 | 62.56 |
| 10/28/2026 09:28 | 8 | 62.58 |
| 10/28/2026 09:28 | 48 | 62.58 |
| 10/28/2026 09:28 | 18 | 62.54 |
| 10/28/2026 09:28 | 45 | 62.54 |
| 10/28/2026 09:28 | 1470 | 62.54 |
| 10/28/2026 09:28 | 50 | 62.52 |
| 10/28/2026 09:28 | 37 | 62.50 |
| 10/28/2026 09:28 | 14 | 62.50 |
| 10/28/2026 09:28 | 30 | 62.50 |
| 10/28/2026 09:28 | 50 | 62.50 |
| 10/28/2026 09:28 | 21 | 62.50 |
| 10/28/2026 09:28 | 33 | 62.50 |
| 10/28/2026 09:28 | 152 | 62.50 |
| 10/28/2026 09:28 | 30 | 62.54 |
| 10/28/2026 09:28 | 250 | 62.54 |
| 10/28/2026 09:28 | 470 | 62.54 |
| 10/28/2026 09:28 | 250 | 62.52 |
| 10/28/2026 09:28 | 106 | 62.52 |
| 10/28/2026 09:28 | 106 | 62.52 |
| 10/28/2026 09:28 | 1500 | 62.50 |
| 10/28/2026 09:28 | 1500 | 62.48 |
| 10/28/2026 09:28 | 18 | 62.48 |
| 10/28/2026 09:28 | 738 | 62.48 |
| 10/28/2026 09:28 | 762 | 62.48 |
| 10/28/2026 09:27 | 84 | 62.44 |
| 10/28/2026 09:27 | 18 | 62.44 |
| 10/28/2026 09:27 | 50 | 62.44 |
| 10/28/2026 09:27 | 38 | 62.44 |
| 10/28/2026 09:27 | 85 | 62.44 |
| 10/28/2026 09:27 | 85 | 62.44 |
| 10/28/2026 09:27 | 30 | 62.42 |
| 10/28/2026 09:27 | 100 | 62.44 |
| 10/28/2026 09:27 | 65 | 62.42 |
| 10/28/2026 09:27 | 18 | 62.42 |
| 10/28/2026 09:27 | 39 | 62.42 |
| 10/28/2026 09:27 | 36 | 62.42 |
| 10/28/2026 09:27 | 20 | 62.42 |
| 10/28/2026 09:26 | 316 | 62.38 |
| 10/28/2026 09:26 | 20 | 62.38 |
| 10/28/2026 09:26 | 604 | 62.40 |
| 10/28/2026 09:26 | 604 | 62.40 |
| 10/28/2026 09:26 | 2 | 62.42 |
| 10/28/2026 09:26 | 94 | 62.42 |
| 10/28/2026 09:26 | 191 | 62.42 |
| 10/28/2026 09:26 | 1 | 62.44 |
| 10/28/2026 09:26 | 29 | 62.44 |
| 10/28/2026 09:26 | 6 | 62.46 |
| 10/28/2026 09:26 | 16 | 62.46 |
| 10/28/2026 09:26 | 27 | 62.46 |
| 10/28/2026 09:26 | 12 | 62.46 |
| 10/28/2026 09:26 | 4 | 62.46 |
| 10/28/2026 09:26 | 41 | 62.52 |
| 10/28/2026 09:26 | 9 | 62.50 |
| 10/28/2026 09:26 | 1500 | 62.46 |
| 10/28/2026 09:26 | 1500 | 62.46 |
| 10/28/2026 09:26 | 1500 | 62.44 |
| 10/28/2026 09:26 | 151 | 62.44 |
| 10/28/2026 09:26 | 1300 | 62.44 |
| 10/28/2026 09:26 | 200 | 62.44 |
| 10/28/2026 09:26 | 18 | 62.42 |
| 10/28/2026 09:26 | 98 | 62.40 |
| 10/28/2026 09:25 | 18 | 62.40 |
| 10/28/2026 09:25 | 38 | 62.40 |
| 10/28/2026 09:25 | 97 | 62.36 |
| 10/28/2026 09:25 | 15 | 62.36 |
| 10/28/2026 09:25 | 33 | 62.36 |
| 10/28/2026 09:25 | 1500 | 62.36 |
| 10/28/2026 09:25 | 1500 | 62.34 |
| 10/28/2026 09:25 | 18 | 62.32 |
| 10/28/2026 09:25 | 234 | 62.30 |
| 10/28/2026 09:25 | 84 | 62.28 |
| 10/28/2026 09:25 | 18 | 62.28 |
| 10/28/2026 09:25 | 40 | 62.28 |
| 10/28/2026 09:25 | 92 | 62.28 |
| 10/28/2026 09:25 | 49 | 62.28 |
| 10/28/2026 09:25 | 84 | 62.28 |
| 10/28/2026 09:25 | 11 | 62.26 |
| 10/28/2026 09:25 | 91 | 62.26 |
| 10/28/2026 09:25 | 11 | 62.28 |
| 10/28/2026 09:25 | 3 | 62.28 |
| 10/28/2026 09:25 | 35 | 62.28 |
| 10/28/2026 09:25 | 11 | 62.30 |
| 10/28/2026 09:25 | 30 | 62.30 |
| 10/28/2026 09:25 | 100 | 62.30 |
| 10/28/2026 09:24 | 50 | 62.30 |
| 10/28/2026 09:24 | 250 | 62.30 |
| 10/28/2026 09:24 | 1 | 62.28 |
| 10/28/2026 09:23 | 65 | 62.26 |
| 10/28/2026 09:23 | 62 | 62.26 |
| 10/28/2026 09:23 | 289 | 62.26 |
| 10/28/2026 09:23 | 146 | 62.26 |
| 10/28/2026 09:23 | 227 | 62.26 |
| 10/28/2026 09:23 | 642 | 62.26 |
| 10/28/2026 09:23 | 69 | 62.26 |
| 10/28/2026 09:23 | 135 | 62.26 |
| 10/28/2026 09:23 | 11 | 62.26 |
| 10/28/2026 09:23 | 496 | 62.26 |
| 10/28/2026 09:23 | 4 | 62.26 |
| 10/28/2026 09:23 | 68 | 62.24 |
| 10/28/2026 09:23 | 74 | 62.24 |
| 10/28/2026 09:23 | 31 | 62.20 |
| 10/28/2026 09:23 | 74 | 62.20 |
| 10/28/2026 09:23 | 500 | 62.26 |
| 10/28/2026 09:23 | 89 | 62.28 |
| 10/28/2026 09:23 | 18 | 62.28 |
| 10/28/2026 09:23 | 28 | 62.28 |
| 10/28/2026 09:23 | 73 | 62.30 |
| 10/28/2026 09:23 | 28 | 62.32 |
| 10/28/2026 09:23 | 28 | 62.32 |
| 10/28/2026 09:23 | 163 | 62.36 |
| 10/28/2026 09:23 | 87 | 62.36 |
| 10/28/2026 09:23 | 10 | 62.34 |
| 10/28/2026 09:23 | 18 | 62.34 |
| 10/28/2026 09:23 | 77 | 62.34 |
| 10/28/2026 09:23 | 53 | 62.36 |
| 10/28/2026 09:22 | 60 | 62.34 |
| 10/28/2026 09:22 | 18 | 62.34 |
| 10/28/2026 09:22 | 21 | 62.34 |
| 10/28/2026 09:22 | 71 | 62.32 |
| 10/28/2026 09:22 | 51 | 62.30 |
| 10/28/2026 09:22 | 5 | 62.30 |
| 10/28/2026 09:22 | 78 | 62.28 |
| 10/28/2026 09:22 | 50 | 62.30 |
| 10/28/2026 09:22 | 20 | 62.30 |
| 10/28/2026 09:22 | 80 | 62.30 |
| 10/28/2026 09:22 | 96 | 62.30 |
| 10/28/2026 09:22 | 34 | 62.32 |
| 10/28/2026 09:22 | 76 | 62.32 |
| 10/28/2026 09:22 | 6 | 62.32 |
| 10/28/2026 09:22 | 5 | 62.32 |
| 10/28/2026 09:22 | 18 | 62.34 |
| 10/28/2026 09:22 | 84 | 62.34 |
| 10/28/2026 09:22 | 66 | 62.38 |
| 10/28/2026 09:22 | 23 | 62.32 |
| 10/28/2026 09:22 | 25 | 62.30 |
| 10/28/2026 09:22 | 85 | 62.32 |
| 10/28/2026 09:22 | 173 | 62.36 |
| 10/28/2026 09:22 | 35 | 62.38 |
| 10/28/2026 09:22 | 87 | 62.38 |
| 10/28/2026 09:22 | 87 | 62.37 |
| 10/28/2026 09:22 | 34 | 62.38 |
| 10/28/2026 09:22 | 47 | 62.38 |
| 10/28/2026 09:22 | 173 | 62.40 |
| 10/28/2026 09:22 | 17 | 62.40 |
| 10/28/2026 09:22 | 156 | 62.40 |
| 10/28/2026 09:22 | 1453 | 62.40 |
| 10/28/2026 09:22 | 547 | 62.40 |
| 10/28/2026 09:22 | 47 | 62.42 |
| 10/28/2026 09:22 | 2 | 62.42 |
| 10/28/2026 09:22 | 89 | 62.44 |
| 10/28/2026 09:22 | 173 | 62.44 |
| 10/28/2026 09:22 | 18 | 62.44 |
| 10/28/2026 09:22 | 3 | 62.44 |
| 10/28/2026 09:22 | 85 | 62.44 |
| 10/28/2026 09:22 | 100 | 62.48 |
| 10/28/2026 09:21 | 60 | 62.48 |
| 10/28/2026 09:21 | 50 | 62.48 |
| 10/28/2026 09:21 | 216 | 62.46 |
| 10/28/2026 09:21 | 29 | 62.46 |
| 10/28/2026 09:21 | 1 | 62.46 |
| 10/28/2026 09:21 | 17 | 62.46 |
| 10/28/2026 09:21 | 33 | 62.46 |
| 10/28/2026 09:21 | 62 | 62.46 |
| 10/28/2026 09:21 | 188 | 62.48 |
| 10/28/2026 09:21 | 250 | 62.48 |
| 10/28/2026 09:21 | 20 | 62.48 |
| 10/28/2026 09:21 | 6 | 62.46 |
| 10/28/2026 09:21 | 99 | 62.46 |
| 10/28/2026 09:21 | 177 | 62.50 |
| 10/28/2026 09:21 | 95 | 62.50 |
| 10/28/2026 09:21 | 97 | 62.50 |
| 10/28/2026 09:21 | 6 | 62.50 |
| 10/28/2026 09:21 | 103 | 62.50 |
| 10/28/2026 09:21 | 251 | 62.50 |
| 10/28/2026 09:21 | 50 | 62.48 |
| 10/28/2026 09:20 | 18 | 62.48 |
| 10/28/2026 09:20 | 32 | 62.48 |
| 10/28/2026 09:20 | 29 | 62.46 |
| 10/28/2026 09:20 | 50 | 62.46 |
| 10/28/2026 09:20 | 18 | 62.46 |
| 10/28/2026 09:20 | 1 | 62.48 |
| 10/28/2026 09:20 | 102 | 62.50 |
| 10/28/2026 09:20 | 20 | 62.50 |
| 10/28/2026 09:20 | 43 | 62.50 |
| 10/28/2026 09:20 | 62 | 62.50 |
| 10/28/2026 09:20 | 18 | 62.54 |
| 10/28/2026 09:20 | 107 | 62.54 |
| 10/28/2026 09:20 | 100 | 62.56 |
| 10/28/2026 09:20 | 60 | 62.60 |
| 10/28/2026 09:20 | 200 | 62.60 |
| 10/28/2026 09:20 | 1144 | 62.62 |
| 10/28/2026 09:20 | 130 | 62.62 |
| 10/28/2026 09:20 | 86 | 62.64 |
| 10/28/2026 09:20 | 18 | 62.64 |
| 10/28/2026 09:20 | 104 | 62.64 |
| 10/28/2026 09:20 | 5 | 62.64 |
| 10/28/2026 09:20 | 238 | 62.68 |
| 10/28/2026 09:20 | 851 | 62.68 |
| 10/28/2026 09:20 | 185 | 62.68 |
| 10/28/2026 09:20 | 3 | 62.68 |
| 10/28/2026 09:20 | 27 | 62.68 |
| 10/28/2026 09:20 | 1469 | 62.68 |
| 10/28/2026 09:20 | 555 | 62.70 |
| 10/28/2026 09:20 | 719 | 62.70 |
| 10/28/2026 09:20 | 4 | 62.70 |
| 10/28/2026 09:20 | 16 | 62.72 |
| 10/28/2026 09:20 | 27 | 62.74 |
| 10/28/2026 09:20 | 13 | 62.72 |
| 10/28/2026 09:19 | 15 | 62.72 |
| 10/28/2026 09:19 | 202 | 62.72 |
| 10/28/2026 09:19 | 105 | 62.68 |
| 10/28/2026 09:19 | 650 | 62.72 |
| 10/28/2026 09:19 | 15 | 62.74 |
| 10/28/2026 09:19 | 18 | 62.74 |
| 10/28/2026 09:19 | 1392 | 62.74 |
| 10/28/2026 09:19 | 70 | 62.76 |
| 10/28/2026 09:19 | 50 | 62.76 |
| 10/28/2026 09:19 | 33 | 62.76 |
| 10/28/2026 09:19 | 124 | 62.76 |
| 10/28/2026 09:18 | 108 | 62.74 |
| 10/28/2026 09:18 | 4 | 62.78 |
| 10/28/2026 09:18 | 500 | 62.78 |
| 10/28/2026 09:18 | 100 | 62.80 |
| 10/28/2026 09:18 | 664 | 62.80 |
| 10/28/2026 09:18 | 836 | 62.80 |
| 10/28/2026 09:18 | 773 | 62.80 |
| 10/28/2026 09:18 | 130 | 62.82 |
| 10/28/2026 09:18 | 249 | 62.82 |
| 10/28/2026 09:18 | 349 | 62.80 |
| 10/28/2026 09:18 | 107 | 62.80 |
| 10/28/2026 09:18 | 271 | 62.80 |
| 10/28/2026 09:18 | 18 | 62.80 |
| 10/28/2026 09:17 | 15 | 62.82 |
| 10/28/2026 09:17 | 398 | 62.80 |
| 10/28/2026 09:17 | 1102 | 62.80 |
| 10/28/2026 09:17 | 28 | 62.80 |
| 10/28/2026 09:17 | 800 | 62.82 |
| 10/28/2026 09:17 | 18 | 62.82 |
| 10/28/2026 09:17 | 32 | 62.82 |
| 10/28/2026 09:17 | 40 | 62.82 |
| 10/28/2026 09:17 | 6 | 62.82 |
| 10/28/2026 09:17 | 100 | 62.84 |
| 10/28/2026 09:17 | 9 | 62.84 |
| 10/28/2026 09:16 | 8 | 62.80 |
| 10/28/2026 09:16 | 100 | 62.84 |
| 10/28/2026 09:16 | 400 | 62.84 |
| 10/28/2026 09:16 | 33 | 62.80 |
| 10/28/2026 09:15 | 18 | 62.82 |
| 10/28/2026 09:15 | 148 | 62.82 |
| 10/28/2026 09:15 | 50 | 62.82 |
| 10/28/2026 09:15 | 105 | 62.82 |
| 10/28/2026 09:15 | 112 | 62.80 |
| 10/28/2026 09:15 | 147 | 62.90 |
| 10/28/2026 09:15 | 39 | 62.90 |
| 10/28/2026 09:15 | 97 | 62.90 |
| 10/28/2026 09:15 | 209 | 62.90 |
| 10/28/2026 09:15 | 237 | 62.90 |
| 10/28/2026 09:15 | 169 | 62.90 |
| 10/28/2026 09:15 | 269 | 62.90 |
| 10/28/2026 09:15 | 445 | 62.90 |
| 10/28/2026 09:15 | 50 | 62.90 |
| 10/28/2026 09:15 | 74 | 62.90 |
| 10/28/2026 09:15 | 18 | 62.86 |
| 10/28/2026 09:15 | 102 | 62.78 |
| 10/28/2026 09:15 | 4 | 62.88 |
| 10/28/2026 09:15 | 18 | 62.80 |
| 10/28/2026 09:15 | 96 | 62.78 |
| 10/28/2026 09:15 | 93 | 62.78 |
| 10/28/2026 09:15 | 1500 | 62.78 |
| 10/28/2026 09:15 | 93 | 62.78 |
| 10/28/2026 09:15 | 200 | 62.78 |
| 10/28/2026 09:15 | 1500 | 62.82 |
| 10/28/2026 09:15 | 18 | 62.86 |
| 10/28/2026 09:15 | 44 | 62.88 |
| 10/28/2026 09:15 | 50 | 62.90 |
| 10/28/2026 09:15 | 35 | 62.90 |
| 10/28/2026 09:15 | 201 | 62.90 |
| 10/28/2026 09:14 | 50 | 62.84 |
| 10/28/2026 09:14 | 1500 | 62.82 |
| 10/28/2026 09:14 | 1500 | 62.84 |
| 10/28/2026 09:14 | 13 | 62.84 |
| 10/28/2026 09:14 | 17 | 62.86 |
| 10/28/2026 09:14 | 78 | 62.92 |
| 10/28/2026 09:14 | 51 | 62.92 |
| 10/28/2026 09:14 | 1500 | 62.92 |
| 10/28/2026 09:14 | 18 | 62.88 |
| 10/28/2026 09:14 | 250 | 62.86 |
| 10/28/2026 09:13 | 187 | 62.86 |
| 10/28/2026 09:13 | 52 | 62.86 |
| 10/28/2026 09:13 | 19 | 62.84 |
| 10/28/2026 09:13 | 26 | 62.84 |
| 10/28/2026 09:13 | 69 | 62.86 |
| 10/28/2026 09:13 | 18 | 62.84 |
| 10/28/2026 09:13 | 83 | 62.84 |
| 10/28/2026 09:13 | 46 | 62.84 |
| 10/28/2026 09:13 | 21 | 62.84 |
| 10/28/2026 09:13 | 50 | 62.84 |
| 10/28/2026 09:13 | 18 | 62.84 |
| 10/28/2026 09:13 | 191 | 62.84 |
| 10/28/2026 09:13 | 250 | 62.84 |
| 10/28/2026 09:13 | 177 | 62.82 |
| 10/28/2026 09:13 | 250 | 62.82 |
| 10/28/2026 09:12 | 1420 | 62.80 |
| 10/28/2026 09:12 | 12 | 62.80 |
| 10/28/2026 09:12 | 18 | 62.80 |
| 10/28/2026 09:12 | 50 | 62.80 |
| 10/28/2026 09:11 | 85 | 62.83 |
| 10/28/2026 09:10 | 18 | 62.84 |
| 10/28/2026 09:10 | 181 | 62.78 |
| 10/28/2026 09:10 | 45 | 62.78 |
| 10/28/2026 09:10 | 1500 | 62.80 |
| 10/28/2026 09:10 | 18 | 62.80 |
| 10/28/2026 09:10 | 20 | 62.80 |
| 10/28/2026 09:10 | 50 | 62.80 |
| 10/28/2026 09:10 | 18 | 62.76 |
| 10/28/2026 09:10 | 40 | 62.76 |
| 10/28/2026 09:10 | 56 | 62.72 |
| 10/28/2026 09:10 | 100 | 62.76 |
| 10/28/2026 09:10 | 12 | 62.80 |
| 10/28/2026 09:10 | 18 | 62.84 |
| 10/28/2026 09:09 | 30 | 62.80 |
| 10/28/2026 09:09 | 1350 | 62.86 |
| 10/28/2026 09:09 | 50 | 62.86 |
| 10/28/2026 09:09 | 100 | 62.86 |
| 10/28/2026 09:09 | 39 | 62.84 |
| 10/28/2026 09:09 | 39 | 62.86 |
| 10/28/2026 09:09 | 178 | 62.86 |
| 10/28/2026 09:09 | 185 | 62.86 |
| 10/28/2026 09:09 | 250 | 62.86 |
| 10/28/2026 09:09 | 257 | 62.88 |
| 10/28/2026 09:09 | 46 | 62.92 |
| 10/28/2026 09:09 | 38 | 62.92 |
| 10/28/2026 09:09 | 100 | 62.90 |
| 10/28/2026 09:09 | 1500 | 62.94 |
| 10/28/2026 09:09 | 53 | 62.94 |
| 10/28/2026 09:09 | 796 | 62.96 |
| 10/28/2026 09:09 | 100 | 62.96 |
| 10/28/2026 09:09 | 196 | 62.96 |
| 10/28/2026 09:09 | 408 | 62.96 |
| 10/28/2026 09:09 | 17 | 62.98 |
| 10/28/2026 09:09 | 2000 | 62.98 |
| 10/28/2026 09:09 | 38 | 63.00 |
| 10/28/2026 09:09 | 500 | 63.00 |
| 10/28/2026 09:09 | 500 | 63.00 |
| 10/28/2026 09:09 | 184 | 63.00 |
| 10/28/2026 09:09 | 169 | 63.00 |
| 10/28/2026 09:09 | 316 | 63.00 |
| 10/28/2026 09:09 | 500 | 63.00 |
| 10/28/2026 09:09 | 500 | 63.00 |
| 10/28/2026 09:09 | 184 | 63.00 |
| 10/28/2026 09:09 | 184 | 63.00 |
| 10/28/2026 09:09 | 98 | 63.00 |
| 10/28/2026 09:09 | 50 | 63.00 |
| 10/28/2026 09:09 | 18 | 63.00 |
| 10/28/2026 09:09 | 69 | 63.00 |
| 10/28/2026 09:09 | 10 | 63.00 |
| 10/28/2026 09:09 | 71 | 63.00 |
| 10/28/2026 09:09 | 1220 | 63.04 |
| 10/28/2026 09:09 | 280 | 63.04 |
| 10/28/2026 09:09 | 69 | 63.04 |
| 10/28/2026 09:09 | 18 | 63.04 |
| 10/28/2026 09:09 | 21 | 63.04 |
| 10/28/2026 09:09 | 79 | 63.06 |
| 10/28/2026 09:09 | 32 | 63.04 |
| 10/28/2026 09:09 | 80 | 63.02 |
| 10/28/2026 09:08 | 350 | 63.02 |
| 10/28/2026 09:08 | 100 | 63.04 |
| 10/28/2026 09:08 | 250 | 63.02 |
| 10/28/2026 09:08 | 500 | 63.02 |
| 10/28/2026 09:08 | 18 | 63.02 |
| 10/28/2026 09:08 | 35 | 63.02 |
| 10/28/2026 09:08 | 35 | 63.02 |
| 10/28/2026 09:08 | 41 | 62.96 |
| 10/28/2026 09:07 | 62 | 62.96 |
| 10/28/2026 09:07 | 74 | 62.96 |
| 10/28/2026 09:07 | 50 | 62.96 |
| 10/28/2026 09:07 | 35 | 62.96 |
| 10/28/2026 09:07 | 30 | 62.98 |
| 10/28/2026 09:07 | 159 | 63.00 |
| 10/28/2026 09:07 | 72 | 63.00 |
| 10/28/2026 09:07 | 6 | 63.00 |
| 10/28/2026 09:07 | 1500 | 63.02 |
| 10/28/2026 09:07 | 18 | 63.02 |
| 10/28/2026 09:07 | 100 | 63.02 |
| 10/28/2026 09:07 | 19 | 63.04 |
| 10/28/2026 09:07 | 50 | 63.04 |
| 10/28/2026 09:07 | 122 | 63.04 |
| 10/28/2026 09:07 | 88 | 63.04 |
| 10/28/2026 09:07 | 353 | 63.12 |
| 10/28/2026 09:07 | 851 | 63.12 |
| 10/28/2026 09:07 | 88 | 63.12 |
| 10/28/2026 09:07 | 208 | 63.12 |
| 10/28/2026 09:07 | 2000 | 63.14 |
| 10/28/2026 09:07 | 1500 | 63.14 |
| 10/28/2026 09:07 | 1500 | 63.16 |
| 10/28/2026 09:07 | 44 | 63.16 |
| 10/28/2026 09:07 | 18 | 63.18 |
| 10/28/2026 09:07 | 116 | 63.26 |
| 10/28/2026 09:06 | 18 | 63.24 |
| 10/28/2026 09:06 | 40 | 63.22 |
| 10/28/2026 09:06 | 117 | 63.22 |
| 10/28/2026 09:06 | 117 | 63.22 |
| 10/28/2026 09:06 | 105 | 63.20 |
| 10/28/2026 09:06 | 44 | 63.20 |
| 10/28/2026 09:06 | 35 | 63.22 |
| 10/28/2026 09:06 | 18 | 63.22 |
| 10/28/2026 09:06 | 105 | 63.26 |
| 10/28/2026 09:06 | 47 | 63.26 |
| 10/28/2026 09:06 | 18 | 63.24 |
| 10/28/2026 09:06 | 1500 | 63.24 |
| 10/28/2026 09:06 | 18 | 63.22 |
| 10/28/2026 09:06 | 1361 | 63.22 |
| 10/28/2026 09:06 | 139 | 63.22 |
| 10/28/2026 09:05 | 82 | 63.16 |
| 10/28/2026 09:05 | 32 | 63.16 |
| 10/28/2026 09:05 | 298 | 63.14 |
| 10/28/2026 09:05 | 14 | 63.10 |
| 10/28/2026 09:05 | 101 | 63.06 |
| 10/28/2026 09:05 | 35 | 63.06 |
| 10/28/2026 09:05 | 35 | 63.06 |
| 10/28/2026 09:05 | 18 | 63.06 |
| 10/28/2026 09:05 | 50 | 63.06 |
| 10/28/2026 09:04 | 100 | 63.14 |
| 10/28/2026 09:04 | 50 | 63.14 |
| 10/28/2026 09:04 | 35 | 63.14 |
| 10/28/2026 09:04 | 69 | 63.14 |
| 10/28/2026 09:04 | 85 | 63.15 |
| 10/28/2026 09:04 | 30 | 63.14 |
| 10/28/2026 09:04 | 9 | 63.14 |
| 10/28/2026 09:04 | 101 | 63.12 |
| 10/28/2026 09:04 | 35 | 63.10 |
| 10/28/2026 09:04 | 104 | 63.08 |
| 10/28/2026 09:04 | 40 | 63.10 |
| 10/28/2026 09:04 | 84 | 63.10 |
| 10/28/2026 09:04 | 1500 | 63.06 |
| 10/28/2026 09:04 | 34 | 63.06 |
| 10/28/2026 09:04 | 380 | 63.06 |
| 10/28/2026 09:04 | 296 | 63.06 |
| 10/28/2026 09:04 | 1500 | 63.08 |
| 10/28/2026 09:04 | 17 | 63.08 |
| 10/28/2026 09:04 | 50 | 63.08 |
| 10/28/2026 09:04 | 102 | 63.10 |
| 10/28/2026 09:04 | 103 | 63.08 |
| 10/28/2026 09:04 | 195 | 63.10 |
| 10/28/2026 09:04 | 150 | 63.14 |
| 10/28/2026 09:04 | 16 | 63.14 |
| 10/28/2026 09:03 | 2 | 63.12 |
| 10/28/2026 09:03 | 159 | 63.14 |
| 10/28/2026 09:03 | 50 | 63.14 |
| 10/28/2026 09:03 | 29 | 63.14 |
| 10/28/2026 09:03 | 50 | 63.12 |
| 10/28/2026 09:03 | 143 | 63.12 |
| 10/28/2026 09:03 | 35 | 63.08 |
| 10/28/2026 09:03 | 18 | 63.08 |
| 10/28/2026 09:03 | 54 | 63.10 |
| 10/28/2026 09:03 | 166 | 63.08 |
| 10/28/2026 09:03 | 50 | 63.08 |
| 10/28/2026 09:03 | 148 | 63.08 |
| 10/28/2026 09:03 | 105 | 63.12 |
| 10/28/2026 09:03 | 120 | 63.08 |
| 10/28/2026 09:03 | 115 | 63.08 |
| 10/28/2026 09:03 | 35 | 63.08 |
| 10/28/2026 09:03 | 101 | 63.08 |
| 10/28/2026 09:03 | 81 | 63.06 |
| 10/28/2026 09:03 | 105 | 63.02 |
| 10/28/2026 09:03 | 105 | 63.04 |
| 10/28/2026 09:03 | 1500 | 63.04 |
| 10/28/2026 09:03 | 2000 | 63.04 |
| 10/28/2026 09:03 | 29 | 63.08 |
| 10/28/2026 09:03 | 1500 | 63.08 |
| 10/28/2026 09:03 | 1500 | 63.10 |
| 10/28/2026 09:03 | 35 | 63.10 |
| 10/28/2026 09:02 | 35 | 63.16 |
| 10/28/2026 09:01 | 55 | 63.28 |
| 10/28/2026 09:01 | 42 | 63.26 |
| 10/28/2026 09:01 | 1500 | 63.26 |
| 10/28/2026 09:01 | 112 | 63.26 |
| 10/28/2026 09:01 | 147 | 63.24 |
| 10/28/2026 09:01 | 95 | 63.22 |
| 10/28/2026 09:01 | 115 | 63.22 |
| 10/28/2026 09:01 | 90 | 63.22 |
| 10/28/2026 09:01 | 47 | 63.20 |
| 10/28/2026 09:01 | 12 | 63.14 |
| 10/28/2026 09:01 | 96 | 63.24 |
| 10/28/2026 09:01 | 54 | 63.24 |
| 10/28/2026 09:01 | 250 | 63.20 |
| 10/28/2026 09:01 | 110 | 63.20 |
| 10/28/2026 09:01 | 51 | 63.22 |
| 10/28/2026 09:01 | 62 | 63.22 |
| 10/28/2026 09:01 | 50 | 63.22 |
| 10/28/2026 09:01 | 51 | 63.20 |
| 10/28/2026 09:01 | 79 | 63.18 |
| 10/28/2026 09:01 | 91 | 63.18 |
| 10/28/2026 09:01 | 1500 | 63.22 |
| 10/28/2026 09:01 | 15 | 63.20 |
| 10/28/2026 09:01 | 96 | 63.20 |
| 10/28/2026 09:01 | 62 | 63.18 |
| 10/28/2026 09:01 | 50 | 63.16 |
| 10/28/2026 09:01 | 8 | 63.14 |
| 10/28/2026 09:01 | 40 | 63.10 |
| 10/28/2026 09:00 | 69 | 63.14 |
| 10/28/2026 09:00 | 69 | 63.14 |
| 10/28/2026 09:00 | 69 | 63.14 |
| 10/28/2026 09:00 | 19 | 63.14 |
| 10/28/2026 09:00 | 22 | 63.08 |
| 10/28/2026 09:00 | 50 | 63.16 |
| 10/28/2026 09:00 | 55 | 63.16 |
| 10/28/2026 09:00 | 399 | 63.10 |
| 10/28/2026 09:00 | 105 | 63.26 |
| 10/28/2026 09:00 | 10 | 63.26 |
| 10/28/2026 09:00 | 408 | 63.46 |
| 10/28/2026 09:00 | 172 | 63.40 |
| 10/28/2026 09:00 | 9 | 63.40 |
| 10/28/2026 09:00 | 300 | 63.40 |
| 10/28/2026 09:00 | 349 | 63.40 |
| 10/28/2026 09:00 | 1500 | 63.40 |
| 10/28/2026 09:00 | 49 | 63.32 |
| 10/28/2026 09:00 | 42 | 63.36 |
| 10/28/2026 09:00 | 2 | 63.36 |
| 10/28/2026 09:00 | 1 | 63.36 |
| 10/28/2026 09:00 | 2 | 63.36 |
| 10/28/2026 09:00 | 8 | 63.36 |
| 10/28/2026 09:00 | 95 | 63.36 |
| 10/28/2026 09:00 | 17 | 63.36 |
| 10/28/2026 09:00 | 31 | 63.36 |
| 10/28/2026 09:00 | 37 | 63.36 |
| 10/28/2026 09:00 | 37 | 63.36 |
| 10/28/2026 09:00 | 50 | 63.36 |
| 10/28/2026 09:00 | 40 | 63.36 |
| 10/28/2026 09:00 | 105 | 63.36 |
| 10/28/2026 09:00 | 44 | 63.36 |
| 10/28/2026 09:00 | 9 | 63.36 |
| 10/28/2026 09:00 | 115 | 63.36 |
| 10/28/2026 09:00 | 1 | 63.36 |
| 10/28/2026 09:00 | 38 | 63.36 |
| 10/28/2026 09:00 | 2 | 63.36 |
| 10/28/2026 09:00 | 111 | 63.36 |
| 10/28/2026 09:00 | 42 | 63.36 |
| 10/28/2026 09:00 | 63 | 63.36 |
| 10/28/2026 09:00 | 6 | 63.36 |
| 10/28/2026 09:00 | 40 | 63.36 |
| 10/28/2026 09:00 | 44 | 63.36 |
| 10/28/2026 09:00 | 56 | 63.36 |
| 10/28/2026 09:00 | 3 | 63.36 |
| 10/28/2026 09:00 | 55 | 63.36 |
| 10/28/2026 09:00 | 9 | 63.36 |
| 10/28/2026 09:00 | 2 | 63.36 |
| 10/28/2026 09:00 | 3 | 63.36 |
| 10/28/2026 09:00 | 17 | 63.36 |
| 10/28/2026 09:00 | 64 | 63.36 |
| 10/28/2026 09:00 | 86 | 63.36 |
| 10/28/2026 09:00 | 1 | 63.36 |
| 10/28/2026 09:00 | 16 | 63.36 |
| 10/28/2026 09:00 | 2 | 63.36 |
| 10/28/2026 09:00 | 1 | 63.36 |
| 10/28/2026 09:00 | 86 | 63.36 |
| 10/28/2026 09:00 | 16 | 63.36 |
| 10/28/2026 09:00 | 560 | 63.36 |
| 10/28/2026 09:00 | 75 | 63.36 |
| 10/28/2026 09:00 | 47 | 63.36 |
| 10/28/2026 09:00 | 6 | 63.36 |
| 10/28/2026 09:00 | 93 | 63.36 |
| 10/28/2026 09:00 | 3 | 63.36 |
| 10/28/2026 09:00 | 40 | 63.36 |
| 10/28/2026 09:00 | 2 | 63.36 |
| 10/28/2026 09:00 | 3 | 63.36 |
| 10/28/2026 09:00 | 5 | 63.36 |
| 10/28/2026 09:00 | 1 | 63.36 |
| 10/28/2026 09:00 | 130 | 63.36 |
| 10/28/2026 09:00 | 20 | 63.36 |
| 10/28/2026 09:00 | 7 | 63.36 |
| 10/28/2026 09:00 | 7 | 63.36 |
| 10/28/2026 09:00 | 200 | 63.36 |
| 10/28/2026 09:00 | 8 | 63.36 |
| 10/28/2026 09:00 | 5 | 63.36 |
| 10/28/2026 09:00 | 2 | 63.36 |
| 10/28/2026 09:00 | 14 | 63.36 |
| 10/28/2026 09:00 | 1 | 63.36 |
| 10/28/2026 09:00 | 222 | 63.36 |
| 10/28/2026 09:00 | 6 | 63.36 |
| 10/28/2026 09:00 | 22 | 63.36 |
| 10/28/2026 09:00 | 40 | 63.36 |
| 10/28/2026 09:00 | 158 | 63.36 |
| 10/28/2026 09:00 | 16 | 63.36 |
| 10/28/2026 09:00 | 158 | 63.36 |
| 10/28/2026 09:00 | 65 | 63.36 |
| 10/28/2026 09:00 | 41 | 63.36 |
| 10/28/2026 09:00 | 109 | 63.36 |
| 10/28/2026 09:00 | 50 | 63.36 |
| 10/28/2026 09:00 | 160 | 63.36 |
| 10/28/2026 09:00 | 469 | 63.36 |
| 10/28/2026 09:00 | 20 | 63.36 |
| 10/28/2026 09:00 | 88 | 63.36 |
| 10/28/2026 09:00 | 90 | 63.36 |
| 10/28/2026 09:00 | 14 | 63.36 |
| 10/28/2026 09:00 | 1 | 63.36 |
| 10/28/2026 09:00 | 1 | 63.36 |
| 10/28/2026 09:00 | 70 | 63.36 |
| 10/28/2026 09:00 | 34 | 63.36 |
| 10/28/2026 09:00 | 20 | 63.36 |
| 10/28/2026 09:00 | 86 | 63.36 |
| 10/28/2026 09:00 | 10 | 63.36 |