Large gap with delayed quotes
|
Official
08/26/2026
-
17:35:21
|
Bid
08/26/2026 -
17:45:00
|
Bid Volume |
Ask
08/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
60.40
-0.46
(
-0.76% )
|
60.38
|
627 |
60.42
|
573 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/26/2026 17:37 | 500 | 60.40 |
| 08/26/2026 17:36 | 760 | 60.40 |
| 08/26/2026 17:36 | 1603 | 60.40 |
| 08/26/2026 17:36 | 1062 | 60.40 |
| 08/26/2026 17:35 | 75 | 60.40 |
| 08/26/2026 17:35 | 162 | 60.40 |
| 08/26/2026 17:35 | 138 | 60.40 |
| 08/26/2026 17:35 | 320 | 60.40 |
| 08/26/2026 17:35 | 1117 | 60.40 |
| 08/26/2026 17:35 | 592 | 60.40 |
| 08/26/2026 17:35 | 74 | 60.40 |
| 08/26/2026 17:35 | 1029 | 60.40 |
| 08/26/2026 17:35 | 36 | 60.40 |
| 08/26/2026 17:35 | 273 | 60.40 |
| 08/26/2026 17:35 | 168 | 60.40 |
| 08/26/2026 17:35 | 733 | 60.40 |
| 08/26/2026 17:35 | 146 | 60.40 |
| 08/26/2026 17:35 | 939 | 60.40 |
| 08/26/2026 17:35 | 984 | 60.40 |
| 08/26/2026 17:35 | 571 | 60.40 |
| 08/26/2026 17:35 | 1195 | 60.40 |
| 08/26/2026 17:35 | 144 | 60.40 |
| 08/26/2026 17:35 | 1226 | 60.40 |
| 08/26/2026 17:35 | 658 | 60.40 |
| 08/26/2026 17:35 | 924 | 60.40 |
| 08/26/2026 17:35 | 15 | 60.40 |
| 08/26/2026 17:35 | 161 | 60.40 |
| 08/26/2026 17:35 | 279 | 60.40 |
| 08/26/2026 17:35 | 295 | 60.40 |
| 08/26/2026 17:35 | 65 | 60.40 |
| 08/26/2026 17:35 | 1304 | 60.40 |
| 08/26/2026 17:35 | 538 | 60.40 |
| 08/26/2026 17:35 | 23 | 60.40 |
| 08/26/2026 17:35 | 20 | 60.40 |
| 08/26/2026 17:35 | 361 | 60.40 |
| 08/26/2026 17:35 | 560 | 60.40 |
| 08/26/2026 17:35 | 585 | 60.40 |
| 08/26/2026 17:35 | 1205 | 60.40 |
| 08/26/2026 17:35 | 645 | 60.40 |
| 08/26/2026 17:35 | 272 | 60.40 |
| 08/26/2026 17:35 | 829 | 60.40 |
| 08/26/2026 17:35 | 89 | 60.40 |
| 08/26/2026 17:35 | 1076 | 60.40 |
| 08/26/2026 17:35 | 1000 | 60.40 |
| 08/26/2026 17:35 | 40 | 60.40 |
| 08/26/2026 17:35 | 625 | 60.40 |
| 08/26/2026 17:35 | 158 | 60.40 |
| 08/26/2026 17:35 | 1084 | 60.40 |
| 08/26/2026 17:35 | 5646 | 60.40 |
| 08/26/2026 17:35 | 159 | 60.40 |
| 08/26/2026 17:35 | 102 | 60.40 |
| 08/26/2026 17:35 | 103 | 60.40 |
| 08/26/2026 17:35 | 3828 | 60.40 |
| 08/26/2026 17:35 | 30 | 60.40 |
| 08/26/2026 17:35 | 116 | 60.40 |
| 08/26/2026 17:35 | 11 | 60.40 |
| 08/26/2026 17:35 | 39 | 60.40 |
| 08/26/2026 17:35 | 111 | 60.40 |
| 08/26/2026 17:35 | 66 | 60.40 |
| 08/26/2026 17:35 | 58 | 60.40 |
| 08/26/2026 17:35 | 156 | 60.40 |
| 08/26/2026 17:35 | 179 | 60.40 |
| 08/26/2026 17:35 | 265 | 60.40 |
| 08/26/2026 17:35 | 273 | 60.40 |
| 08/26/2026 17:35 | 585 | 60.40 |
| 08/26/2026 17:35 | 225 | 60.40 |
| 08/26/2026 17:35 | 690 | 60.40 |
| 08/26/2026 17:35 | 1308 | 60.40 |
| 08/26/2026 17:35 | 286 | 60.40 |
| 08/26/2026 17:35 | 93 | 60.40 |
| 08/26/2026 17:35 | 1 | 60.40 |
| 08/26/2026 17:35 | 209 | 60.40 |
| 08/26/2026 17:35 | 182 | 60.40 |
| 08/26/2026 17:35 | 24 | 60.40 |
| 08/26/2026 17:35 | 245 | 60.40 |
| 08/26/2026 17:35 | 163 | 60.40 |
| 08/26/2026 17:35 | 363 | 60.40 |
| 08/26/2026 17:35 | 36 | 60.40 |
| 08/26/2026 17:35 | 383 | 60.40 |
| 08/26/2026 17:35 | 253 | 60.40 |
| 08/26/2026 17:35 | 1544 | 60.40 |
| 08/26/2026 17:35 | 280 | 60.40 |
| 08/26/2026 17:35 | 705 | 60.40 |
| 08/26/2026 17:35 | 2081 | 60.40 |
| 08/26/2026 17:35 | 371 | 60.40 |
| 08/26/2026 17:35 | 178 | 60.40 |
| 08/26/2026 17:35 | 508 | 60.40 |
| 08/26/2026 17:35 | 3662 | 60.40 |
| 08/26/2026 17:35 | 59 | 60.40 |
| 08/26/2026 17:35 | 36 | 60.40 |
| 08/26/2026 17:35 | 91 | 60.40 |
| 08/26/2026 17:35 | 804 | 60.40 |
| 08/26/2026 17:35 | 441 | 60.40 |
| 08/26/2026 17:35 | 693 | 60.40 |
| 08/26/2026 17:35 | 3101 | 60.40 |
| 08/26/2026 17:35 | 720 | 60.40 |
| 08/26/2026 17:35 | 76 | 60.40 |
| 08/26/2026 17:35 | 112 | 60.40 |
| 08/26/2026 17:35 | 18561 | 60.40 |
| 08/26/2026 17:35 | 10221 | 60.40 |
| 08/26/2026 17:35 | 211 | 60.40 |
| 08/26/2026 17:35 | 1090 | 60.40 |
| 08/26/2026 17:35 | 1 | 60.40 |
| 08/26/2026 17:35 | 2500 | 60.40 |
| 08/26/2026 17:35 | 135 | 60.40 |
| 08/26/2026 17:35 | 920 | 60.40 |
| 08/26/2026 17:35 | 53 | 60.40 |
| 08/26/2026 17:35 | 224 | 60.40 |
| 08/26/2026 17:35 | 22 | 60.40 |
| 08/26/2026 17:35 | 3 | 60.40 |
| 08/26/2026 17:35 | 1884 | 60.40 |
| 08/26/2026 17:35 | 109 | 60.40 |
| 08/26/2026 17:35 | 4287 | 60.40 |
| 08/26/2026 17:35 | 16956 | 60.40 |
| 08/26/2026 17:35 | 1995 | 60.40 |
| 08/26/2026 17:35 | 1133 | 60.40 |
| 08/26/2026 17:35 | 5212 | 60.40 |
| 08/26/2026 17:35 | 45 | 60.40 |
| 08/26/2026 17:35 | 731 | 60.40 |
| 08/26/2026 17:35 | 16 | 60.40 |
| 08/26/2026 17:35 | 3531 | 60.40 |
| 08/26/2026 17:35 | 2 | 60.40 |
| 08/26/2026 17:35 | 6 | 60.40 |
| 08/26/2026 17:35 | 1366 | 60.40 |
| 08/26/2026 17:35 | 243 | 60.40 |
| 08/26/2026 17:35 | 52 | 60.40 |
| 08/26/2026 17:35 | 222 | 60.40 |
| 08/26/2026 17:35 | 1736 | 60.40 |
| 08/26/2026 17:35 | 99 | 60.40 |
| 08/26/2026 17:35 | 595 | 60.40 |
| 08/26/2026 17:35 | 2029 | 60.40 |
| 08/26/2026 17:35 | 82 | 60.40 |
| 08/26/2026 17:35 | 69 | 60.40 |
| 08/26/2026 17:35 | 92 | 60.40 |
| 08/26/2026 17:35 | 364 | 60.40 |
| 08/26/2026 17:35 | 122 | 60.40 |
| 08/26/2026 17:35 | 281 | 60.40 |
| 08/26/2026 17:35 | 104 | 60.40 |
| 08/26/2026 17:35 | 61 | 60.40 |
| 08/26/2026 17:35 | 53 | 60.40 |
| 08/26/2026 17:35 | 129 | 60.40 |
| 08/26/2026 17:35 | 175 | 60.40 |
| 08/26/2026 17:35 | 99 | 60.40 |
| 08/26/2026 17:35 | 95 | 60.40 |
| 08/26/2026 17:35 | 495 | 60.40 |
| 08/26/2026 17:35 | 19 | 60.40 |
| 08/26/2026 17:35 | 606 | 60.40 |
| 08/26/2026 17:35 | 536 | 60.40 |
| 08/26/2026 17:35 | 2114 | 60.40 |
| 08/26/2026 17:35 | 4073 | 60.40 |
| 08/26/2026 17:35 | 33 | 60.40 |
| 08/26/2026 17:35 | 388 | 60.40 |
| 08/26/2026 17:35 | 113 | 60.40 |
| 08/26/2026 17:35 | 18 | 60.40 |
| 08/26/2026 17:35 | 1 | 60.40 |
| 08/26/2026 17:35 | 85 | 60.40 |
| 08/26/2026 17:35 | 250 | 60.40 |
| 08/26/2026 17:35 | 957 | 60.40 |
| 08/26/2026 17:35 | 22 | 60.40 |
| 08/26/2026 17:35 | 25 | 60.40 |
| 08/26/2026 17:35 | 1675 | 60.40 |
| 08/26/2026 17:35 | 1356 | 60.40 |
| 08/26/2026 17:35 | 42 | 60.40 |
| 08/26/2026 17:35 | 322 | 60.40 |
| 08/26/2026 17:35 | 103 | 60.40 |
| 08/26/2026 17:35 | 575 | 60.40 |
| 08/26/2026 17:35 | 1261 | 60.40 |
| 08/26/2026 17:35 | 127 | 60.40 |
| 08/26/2026 17:35 | 188 | 60.40 |
| 08/26/2026 17:35 | 92 | 60.40 |
| 08/26/2026 17:35 | 16 | 60.40 |
| 08/26/2026 17:35 | 583 | 60.40 |
| 08/26/2026 17:35 | 49 | 60.40 |
| 08/26/2026 17:35 | 67 | 60.40 |
| 08/26/2026 17:35 | 68 | 60.40 |
| 08/26/2026 17:35 | 113 | 60.40 |
| 08/26/2026 17:35 | 670 | 60.40 |
| 08/26/2026 17:35 | 7 | 60.40 |
| 08/26/2026 17:35 | 294 | 60.40 |
| 08/26/2026 17:35 | 622 | 60.40 |
| 08/26/2026 17:35 | 64 | 60.40 |
| 08/26/2026 17:35 | 2412 | 60.40 |
| 08/26/2026 17:35 | 7 | 60.40 |
| 08/26/2026 17:35 | 2 | 60.40 |
| 08/26/2026 17:35 | 131 | 60.40 |
| 08/26/2026 17:35 | 299 | 60.40 |
| 08/26/2026 17:35 | 401 | 60.40 |
| 08/26/2026 17:35 | 9 | 60.40 |
| 08/26/2026 17:35 | 349 | 60.40 |
| 08/26/2026 17:35 | 1 | 60.40 |
| 08/26/2026 17:35 | 1 | 60.40 |
| 08/26/2026 17:35 | 7 | 60.40 |
| 08/26/2026 17:35 | 74 | 60.40 |
| 08/26/2026 17:35 | 80 | 60.40 |
| 08/26/2026 17:35 | 125 | 60.40 |
| 08/26/2026 17:35 | 134 | 60.40 |
| 08/26/2026 17:35 | 688 | 60.40 |
| 08/26/2026 17:35 | 9 | 60.40 |
| 08/26/2026 17:35 | 1225 | 60.40 |
| 08/26/2026 17:35 | 78 | 60.40 |
| 08/26/2026 17:35 | 5 | 60.40 |
| 08/26/2026 17:35 | 646 | 60.40 |
| 08/26/2026 17:35 | 81 | 60.40 |
| 08/26/2026 17:35 | 168 | 60.40 |
| 08/26/2026 17:35 | 178 | 60.40 |
| 08/26/2026 17:35 | 442 | 60.40 |
| 08/26/2026 17:35 | 59 | 60.40 |
| 08/26/2026 17:35 | 14 | 60.40 |
| 08/26/2026 17:35 | 3 | 60.40 |
| 08/26/2026 17:35 | 99 | 60.40 |
| 08/26/2026 17:35 | 47 | 60.40 |
| 08/26/2026 17:35 | 1387 | 60.40 |
| 08/26/2026 17:35 | 4 | 60.40 |
| 08/26/2026 17:35 | 2033 | 60.40 |
| 08/26/2026 17:35 | 895 | 60.40 |
| 08/26/2026 17:35 | 32 | 60.40 |
| 08/26/2026 17:35 | 186 | 60.40 |
| 08/26/2026 17:35 | 34 | 60.40 |
| 08/26/2026 17:35 | 147 | 60.40 |
| 08/26/2026 17:29 | 81 | 60.24 |
| 08/26/2026 17:29 | 19 | 60.26 |
| 08/26/2026 17:29 | 128 | 60.26 |
| 08/26/2026 17:29 | 60 | 60.26 |
| 08/26/2026 17:29 | 38 | 60.26 |
| 08/26/2026 17:29 | 1 | 60.26 |
| 08/26/2026 17:29 | 38 | 60.26 |
| 08/26/2026 17:29 | 19 | 60.28 |
| 08/26/2026 17:29 | 60 | 60.28 |
| 08/26/2026 17:29 | 38 | 60.28 |
| 08/26/2026 17:29 | 98 | 60.26 |
| 08/26/2026 17:29 | 102 | 60.22 |
| 08/26/2026 17:29 | 24 | 60.22 |
| 08/26/2026 17:29 | 98 | 60.26 |
| 08/26/2026 17:29 | 98 | 60.24 |
| 08/26/2026 17:29 | 189 | 60.24 |
| 08/26/2026 17:29 | 42 | 60.28 |
| 08/26/2026 17:29 | 75 | 60.28 |
| 08/26/2026 17:29 | 23 | 60.28 |
| 08/26/2026 17:29 | 92 | 60.28 |
| 08/26/2026 17:29 | 73 | 60.28 |
| 08/26/2026 17:29 | 12 | 60.26 |
| 08/26/2026 17:29 | 98 | 60.26 |
| 08/26/2026 17:29 | 19 | 60.26 |
| 08/26/2026 17:29 | 139 | 60.24 |
| 08/26/2026 17:29 | 19 | 60.26 |
| 08/26/2026 17:29 | 157 | 60.26 |
| 08/26/2026 17:29 | 16 | 60.26 |
| 08/26/2026 17:29 | 142 | 60.26 |
| 08/26/2026 17:29 | 89 | 60.26 |
| 08/26/2026 17:29 | 168 | 60.26 |
| 08/26/2026 17:29 | 472 | 60.26 |
| 08/26/2026 17:29 | 131 | 60.24 |
| 08/26/2026 17:29 | 126 | 60.24 |
| 08/26/2026 17:29 | 19 | 60.24 |
| 08/26/2026 17:29 | 772 | 60.24 |
| 08/26/2026 17:29 | 98 | 60.24 |
| 08/26/2026 17:28 | 35 | 60.22 |
| 08/26/2026 17:28 | 29 | 60.20 |
| 08/26/2026 17:28 | 182 | 60.20 |
| 08/26/2026 17:28 | 168 | 60.20 |
| 08/26/2026 17:28 | 10 | 60.20 |
| 08/26/2026 17:28 | 132 | 60.20 |
| 08/26/2026 17:28 | 132 | 60.22 |
| 08/26/2026 17:28 | 19 | 60.18 |
| 08/26/2026 17:28 | 50 | 60.18 |
| 08/26/2026 17:28 | 197 | 60.20 |
| 08/26/2026 17:28 | 98 | 60.20 |
| 08/26/2026 17:28 | 153 | 60.20 |
| 08/26/2026 17:28 | 98 | 60.22 |
| 08/26/2026 17:28 | 98 | 60.22 |
| 08/26/2026 17:28 | 191 | 60.22 |
| 08/26/2026 17:28 | 35 | 60.22 |
| 08/26/2026 17:28 | 8 | 60.22 |
| 08/26/2026 17:28 | 11 | 60.22 |
| 08/26/2026 17:27 | 53 | 60.20 |
| 08/26/2026 17:27 | 196 | 60.22 |
| 08/26/2026 17:27 | 21 | 60.18 |
| 08/26/2026 17:27 | 16 | 60.18 |
| 08/26/2026 17:27 | 98 | 60.18 |
| 08/26/2026 17:27 | 83 | 60.18 |
| 08/26/2026 17:27 | 6 | 60.20 |
| 08/26/2026 17:27 | 50 | 60.22 |
| 08/26/2026 17:27 | 31 | 60.20 |
| 08/26/2026 17:27 | 98 | 60.20 |
| 08/26/2026 17:27 | 168 | 60.20 |
| 08/26/2026 17:27 | 98 | 60.20 |
| 08/26/2026 17:27 | 57 | 60.22 |
| 08/26/2026 17:27 | 122 | 60.22 |
| 08/26/2026 17:27 | 5 | 60.24 |
| 08/26/2026 17:27 | 19 | 60.24 |
| 08/26/2026 17:27 | 98 | 60.24 |
| 08/26/2026 17:27 | 90 | 60.24 |
| 08/26/2026 17:27 | 78 | 60.20 |
| 08/26/2026 17:27 | 309 | 60.20 |
| 08/26/2026 17:27 | 75 | 60.22 |
| 08/26/2026 17:27 | 47 | 60.22 |
| 08/26/2026 17:27 | 75 | 60.22 |
| 08/26/2026 17:27 | 29 | 60.22 |
| 08/26/2026 17:27 | 8 | 60.22 |
| 08/26/2026 17:26 | 26 | 60.26 |
| 08/26/2026 17:26 | 3 | 60.26 |
| 08/26/2026 17:26 | 9 | 60.26 |
| 08/26/2026 17:26 | 98 | 60.26 |
| 08/26/2026 17:26 | 141 | 60.26 |
| 08/26/2026 17:26 | 54 | 60.26 |
| 08/26/2026 17:26 | 59 | 60.28 |
| 08/26/2026 17:26 | 98 | 60.28 |
| 08/26/2026 17:26 | 513 | 60.28 |
| 08/26/2026 17:26 | 71 | 60.28 |
| 08/26/2026 17:26 | 54 | 60.26 |
| 08/26/2026 17:26 | 188 | 60.26 |
| 08/26/2026 17:26 | 130 | 60.26 |
| 08/26/2026 17:26 | 79 | 60.26 |
| 08/26/2026 17:26 | 19 | 60.26 |
| 08/26/2026 17:26 | 54 | 60.24 |
| 08/26/2026 17:26 | 20 | 60.22 |
| 08/26/2026 17:26 | 190 | 60.22 |
| 08/26/2026 17:26 | 125 | 60.22 |
| 08/26/2026 17:26 | 98 | 60.22 |
| 08/26/2026 17:26 | 72 | 60.22 |
| 08/26/2026 17:25 | 122 | 60.24 |
| 08/26/2026 17:25 | 70 | 60.26 |
| 08/26/2026 17:25 | 98 | 60.26 |
| 08/26/2026 17:25 | 54 | 60.26 |
| 08/26/2026 17:25 | 184 | 60.26 |
| 08/26/2026 17:25 | 109 | 60.26 |
| 08/26/2026 17:25 | 119 | 60.26 |
| 08/26/2026 17:25 | 136 | 60.26 |
| 08/26/2026 17:25 | 56 | 60.24 |
| 08/26/2026 17:25 | 32 | 60.22 |
| 08/26/2026 17:25 | 19 | 60.22 |
| 08/26/2026 17:25 | 184 | 60.22 |
| 08/26/2026 17:25 | 90 | 60.22 |
| 08/26/2026 17:25 | 168 | 60.22 |
| 08/26/2026 17:25 | 193 | 60.24 |
| 08/26/2026 17:25 | 98 | 60.24 |
| 08/26/2026 17:25 | 19 | 60.24 |
| 08/26/2026 17:25 | 55 | 60.24 |
| 08/26/2026 17:25 | 140 | 60.24 |
| 08/26/2026 17:25 | 5 | 60.22 |
| 08/26/2026 17:25 | 45 | 60.22 |
| 08/26/2026 17:25 | 45 | 60.22 |
| 08/26/2026 17:25 | 86 | 60.18 |
| 08/26/2026 17:25 | 129 | 60.20 |
| 08/26/2026 17:25 | 185 | 60.20 |
| 08/26/2026 17:25 | 98 | 60.20 |
| 08/26/2026 17:25 | 158 | 60.22 |
| 08/26/2026 17:25 | 129 | 60.22 |
| 08/26/2026 17:25 | 29 | 60.22 |
| 08/26/2026 17:25 | 69 | 60.22 |
| 08/26/2026 17:25 | 19 | 60.22 |
| 08/26/2026 17:24 | 26 | 60.22 |
| 08/26/2026 17:24 | 98 | 60.22 |
| 08/26/2026 17:24 | 366 | 60.22 |
| 08/26/2026 17:24 | 50 | 60.22 |
| 08/26/2026 17:24 | 193 | 60.22 |
| 08/26/2026 17:24 | 31 | 60.22 |
| 08/26/2026 17:24 | 98 | 60.22 |
| 08/26/2026 17:24 | 120 | 60.22 |
| 08/26/2026 17:24 | 19 | 60.24 |
| 08/26/2026 17:24 | 118 | 60.24 |
| 08/26/2026 17:24 | 98 | 60.24 |
| 08/26/2026 17:23 | 98 | 60.26 |
| 08/26/2026 17:23 | 187 | 60.26 |
| 08/26/2026 17:23 | 500 | 60.24 |
| 08/26/2026 17:23 | 57 | 60.24 |
| 08/26/2026 17:23 | 36 | 60.22 |
| 08/26/2026 17:23 | 168 | 60.22 |
| 08/26/2026 17:23 | 19 | 60.22 |
| 08/26/2026 17:23 | 182 | 60.22 |
| 08/26/2026 17:23 | 98 | 60.22 |
| 08/26/2026 17:23 | 18 | 60.26 |
| 08/26/2026 17:22 | 8 | 60.24 |
| 08/26/2026 17:22 | 82 | 60.24 |
| 08/26/2026 17:22 | 45 | 60.24 |
| 08/26/2026 17:22 | 94 | 60.22 |
| 08/26/2026 17:22 | 2 | 60.24 |
| 08/26/2026 17:22 | 29 | 60.24 |
| 08/26/2026 17:22 | 29 | 60.24 |
| 08/26/2026 17:22 | 19 | 60.26 |
| 08/26/2026 17:22 | 98 | 60.26 |
| 08/26/2026 17:22 | 197 | 60.26 |
| 08/26/2026 17:22 | 160 | 60.26 |
| 08/26/2026 17:22 | 80 | 60.24 |
| 08/26/2026 17:22 | 111 | 60.24 |
| 08/26/2026 17:22 | 52 | 60.24 |
| 08/26/2026 17:22 | 129 | 60.24 |
| 08/26/2026 17:22 | 69 | 60.20 |
| 08/26/2026 17:22 | 111 | 60.20 |
| 08/26/2026 17:22 | 19 | 60.20 |
| 08/26/2026 17:22 | 98 | 60.20 |
| 08/26/2026 17:22 | 200 | 60.20 |
| 08/26/2026 17:22 | 151 | 60.22 |
| 08/26/2026 17:22 | 111 | 60.24 |
| 08/26/2026 17:22 | 111 | 60.24 |
| 08/26/2026 17:22 | 105 | 60.24 |
| 08/26/2026 17:21 | 23 | 60.24 |
| 08/26/2026 17:21 | 75 | 60.24 |
| 08/26/2026 17:21 | 58 | 60.26 |
| 08/26/2026 17:21 | 19 | 60.22 |
| 08/26/2026 17:21 | 98 | 60.24 |
| 08/26/2026 17:21 | 19 | 60.24 |
| 08/26/2026 17:21 | 191 | 60.24 |
| 08/26/2026 17:21 | 111 | 60.24 |
| 08/26/2026 17:21 | 57 | 60.24 |
| 08/26/2026 17:21 | 348 | 60.26 |
| 08/26/2026 17:21 | 3 | 60.24 |
| 08/26/2026 17:21 | 60 | 60.24 |
| 08/26/2026 17:21 | 113 | 60.24 |
| 08/26/2026 17:21 | 108 | 60.24 |
| 08/26/2026 17:21 | 19 | 60.24 |
| 08/26/2026 17:21 | 98 | 60.26 |
| 08/26/2026 17:20 | 102 | 60.24 |
| 08/26/2026 17:20 | 104 | 60.26 |
| 08/26/2026 17:20 | 27 | 60.26 |
| 08/26/2026 17:20 | 120 | 60.28 |
| 08/26/2026 17:20 | 98 | 60.28 |
| 08/26/2026 17:20 | 19 | 60.28 |
| 08/26/2026 17:20 | 98 | 60.28 |
| 08/26/2026 17:19 | 132 | 60.30 |
| 08/26/2026 17:19 | 98 | 60.28 |
| 08/26/2026 17:19 | 752 | 60.28 |
| 08/26/2026 17:19 | 94 | 60.28 |
| 08/26/2026 17:19 | 1 | 60.28 |
| 08/26/2026 17:19 | 56 | 60.26 |
| 08/26/2026 17:19 | 124 | 60.24 |
| 08/26/2026 17:19 | 134 | 60.24 |
| 08/26/2026 17:19 | 16 | 60.24 |
| 08/26/2026 17:19 | 220 | 60.24 |
| 08/26/2026 17:19 | 106 | 60.26 |
| 08/26/2026 17:19 | 19 | 60.26 |
| 08/26/2026 17:19 | 87 | 60.26 |
| 08/26/2026 17:19 | 50 | 60.26 |
| 08/26/2026 17:18 | 75 | 60.28 |
| 08/26/2026 17:18 | 19 | 60.30 |
| 08/26/2026 17:18 | 96 | 60.30 |
| 08/26/2026 17:18 | 59 | 60.30 |
| 08/26/2026 17:18 | 19 | 60.32 |
| 08/26/2026 17:18 | 33 | 60.34 |
| 08/26/2026 17:18 | 6 | 60.30 |
| 08/26/2026 17:17 | 127 | 60.32 |
| 08/26/2026 17:17 | 90 | 60.32 |
| 08/26/2026 17:17 | 372 | 60.32 |
| 08/26/2026 17:16 | 1038 | 60.30 |
| 08/26/2026 17:16 | 19 | 60.30 |
| 08/26/2026 17:16 | 182 | 60.30 |
| 08/26/2026 17:16 | 98 | 60.30 |
| 08/26/2026 17:16 | 739 | 60.30 |
| 08/26/2026 17:16 | 87 | 60.28 |
| 08/26/2026 17:16 | 98 | 60.28 |
| 08/26/2026 17:16 | 182 | 60.28 |
| 08/26/2026 17:16 | 50 | 60.28 |
| 08/26/2026 17:16 | 98 | 60.26 |
| 08/26/2026 17:16 | 181 | 60.26 |
| 08/26/2026 17:16 | 99 | 60.26 |
| 08/26/2026 17:16 | 30 | 60.28 |
| 08/26/2026 17:16 | 14 | 60.26 |
| 08/26/2026 17:16 | 215 | 60.26 |
| 08/26/2026 17:16 | 120 | 60.26 |
| 08/26/2026 17:16 | 14 | 60.26 |
| 08/26/2026 17:16 | 71 | 60.26 |
| 08/26/2026 17:16 | 951 | 60.26 |
| 08/26/2026 17:16 | 98 | 60.28 |
| 08/26/2026 17:16 | 57 | 60.26 |
| 08/26/2026 17:16 | 98 | 60.24 |
| 08/26/2026 17:16 | 19 | 60.24 |
| 08/26/2026 17:16 | 89 | 60.24 |
| 08/26/2026 17:15 | 54 | 60.24 |
| 08/26/2026 17:15 | 37 | 60.24 |
| 08/26/2026 17:15 | 97 | 60.26 |
| 08/26/2026 17:15 | 26 | 60.26 |
| 08/26/2026 17:15 | 97 | 60.26 |
| 08/26/2026 17:15 | 3 | 60.26 |
| 08/26/2026 17:14 | 133 | 60.22 |
| 08/26/2026 17:14 | 98 | 60.22 |
| 08/26/2026 17:14 | 150 | 60.22 |
| 08/26/2026 17:14 | 75 | 60.22 |
| 08/26/2026 17:14 | 22 | 60.24 |
| 08/26/2026 17:14 | 166 | 60.28 |
| 08/26/2026 17:14 | 443 | 60.28 |
| 08/26/2026 17:14 | 98 | 60.28 |
| 08/26/2026 17:14 | 191 | 60.28 |
| 08/26/2026 17:14 | 98 | 60.28 |
| 08/26/2026 17:14 | 9 | 60.26 |
| 08/26/2026 17:14 | 59 | 60.22 |
| 08/26/2026 17:14 | 98 | 60.24 |
| 08/26/2026 17:14 | 116 | 60.24 |
| 08/26/2026 17:14 | 75 | 60.28 |
| 08/26/2026 17:14 | 75 | 60.28 |
| 08/26/2026 17:14 | 195 | 60.28 |
| 08/26/2026 17:14 | 98 | 60.28 |
| 08/26/2026 17:14 | 19 | 60.26 |
| 08/26/2026 17:14 | 1 | 60.26 |
| 08/26/2026 17:14 | 42 | 60.26 |
| 08/26/2026 17:13 | 51 | 60.24 |
| 08/26/2026 17:13 | 60 | 60.24 |
| 08/26/2026 17:12 | 52 | 60.24 |
| 08/26/2026 17:12 | 134 | 60.24 |
| 08/26/2026 17:12 | 74 | 60.24 |
| 08/26/2026 17:12 | 59 | 60.24 |
| 08/26/2026 17:12 | 170 | 60.24 |
| 08/26/2026 17:12 | 20 | 60.27 |
| 08/26/2026 17:12 | 19 | 60.28 |
| 08/26/2026 17:12 | 170 | 60.28 |
| 08/26/2026 17:12 | 6 | 60.30 |
| 08/26/2026 17:12 | 64 | 60.30 |
| 08/26/2026 17:12 | 77 | 60.30 |
| 08/26/2026 17:11 | 90 | 60.32 |
| 08/26/2026 17:11 | 129 | 60.36 |
| 08/26/2026 17:11 | 43 | 60.36 |
| 08/26/2026 17:11 | 295 | 60.36 |
| 08/26/2026 17:11 | 91 | 60.36 |
| 08/26/2026 17:11 | 98 | 60.36 |
| 08/26/2026 17:11 | 98 | 60.34 |
| 08/26/2026 17:11 | 699 | 60.34 |
| 08/26/2026 17:11 | 1 | 60.34 |
| 08/26/2026 17:11 | 100 | 60.34 |
| 08/26/2026 17:11 | 76 | 60.32 |
| 08/26/2026 17:11 | 109 | 60.32 |
| 08/26/2026 17:11 | 134 | 60.34 |
| 08/26/2026 17:11 | 27 | 60.32 |
| 08/26/2026 17:11 | 73 | 60.32 |
| 08/26/2026 17:11 | 16 | 60.32 |
| 08/26/2026 17:11 | 180 | 60.34 |
| 08/26/2026 17:10 | 19 | 60.36 |
| 08/26/2026 17:10 | 66 | 60.36 |
| 08/26/2026 17:10 | 38 | 60.34 |
| 08/26/2026 17:10 | 18 | 60.34 |
| 08/26/2026 17:09 | 203 | 60.34 |
| 08/26/2026 17:09 | 67 | 60.38 |
| 08/26/2026 17:09 | 42 | 60.40 |
| 08/26/2026 17:09 | 57 | 60.38 |
| 08/26/2026 17:09 | 107 | 60.38 |
| 08/26/2026 17:09 | 107 | 60.38 |
| 08/26/2026 17:09 | 69 | 60.38 |
| 08/26/2026 17:09 | 107 | 60.40 |
| 08/26/2026 17:09 | 71 | 60.36 |
| 08/26/2026 17:09 | 80 | 60.36 |
| 08/26/2026 17:09 | 98 | 60.36 |
| 08/26/2026 17:09 | 187 | 60.36 |
| 08/26/2026 17:09 | 52 | 60.36 |
| 08/26/2026 17:09 | 19 | 60.38 |
| 08/26/2026 17:09 | 76 | 60.38 |
| 08/26/2026 17:09 | 98 | 60.38 |
| 08/26/2026 17:09 | 60 | 60.38 |
| 08/26/2026 17:09 | 182 | 60.38 |
| 08/26/2026 17:09 | 56 | 60.38 |
| 08/26/2026 17:07 | 49 | 60.40 |
| 08/26/2026 17:07 | 76 | 60.40 |
| 08/26/2026 17:07 | 19 | 60.40 |
| 08/26/2026 17:07 | 67 | 60.42 |
| 08/26/2026 17:07 | 128 | 60.42 |
| 08/26/2026 17:07 | 107 | 60.44 |
| 08/26/2026 17:07 | 50 | 60.44 |
| 08/26/2026 17:07 | 294 | 60.46 |
| 08/26/2026 17:07 | 258 | 60.44 |
| 08/26/2026 17:07 | 107 | 60.44 |
| 08/26/2026 17:07 | 100 | 60.42 |
| 08/26/2026 17:07 | 19 | 60.42 |
| 08/26/2026 17:07 | 98 | 60.42 |
| 08/26/2026 17:07 | 129 | 60.42 |
| 08/26/2026 17:07 | 192 | 60.42 |
| 08/26/2026 17:07 | 99 | 60.42 |
| 08/26/2026 17:07 | 107 | 60.42 |
| 08/26/2026 17:07 | 79 | 60.38 |
| 08/26/2026 17:07 | 114 | 60.38 |
| 08/26/2026 17:07 | 195 | 60.40 |
| 08/26/2026 17:07 | 97 | 60.42 |
| 08/26/2026 17:07 | 64 | 60.42 |
| 08/26/2026 17:07 | 307 | 60.46 |
| 08/26/2026 17:07 | 19 | 60.46 |
| 08/26/2026 17:07 | 97 | 60.46 |
| 08/26/2026 17:07 | 96 | 60.48 |
| 08/26/2026 17:07 | 19 | 60.50 |
| 08/26/2026 17:07 | 19 | 60.50 |
| 08/26/2026 17:07 | 72 | 60.50 |
| 08/26/2026 17:07 | 19 | 60.48 |
| 08/26/2026 17:07 | 519 | 60.48 |
| 08/26/2026 17:07 | 58 | 60.48 |
| 08/26/2026 17:06 | 116 | 60.44 |
| 08/26/2026 17:06 | 156 | 60.46 |
| 08/26/2026 17:06 | 307 | 60.48 |
| 08/26/2026 17:06 | 19 | 60.48 |
| 08/26/2026 17:06 | 186 | 60.48 |
| 08/26/2026 17:06 | 97 | 60.48 |
| 08/26/2026 17:06 | 41 | 60.48 |
| 08/26/2026 17:06 | 95 | 60.48 |
| 08/26/2026 17:06 | 103 | 60.48 |
| 08/26/2026 17:06 | 46 | 60.48 |
| 08/26/2026 17:06 | 97 | 60.50 |
| 08/26/2026 17:06 | 19 | 60.50 |
| 08/26/2026 17:06 | 97 | 60.54 |
| 08/26/2026 17:06 | 129 | 60.54 |
| 08/26/2026 17:06 | 23 | 60.52 |
| 08/26/2026 17:06 | 78 | 60.54 |
| 08/26/2026 17:06 | 97 | 60.54 |
| 08/26/2026 17:06 | 408 | 60.52 |
| 08/26/2026 17:06 | 97 | 60.52 |
| 08/26/2026 17:06 | 106 | 60.52 |
| 08/26/2026 17:06 | 58 | 60.52 |
| 08/26/2026 17:06 | 116 | 60.52 |
| 08/26/2026 17:06 | 129 | 60.52 |
| 08/26/2026 17:06 | 256 | 60.54 |
| 08/26/2026 17:06 | 34 | 60.52 |
| 08/26/2026 17:06 | 97 | 60.52 |
| 08/26/2026 17:06 | 184 | 60.52 |
| 08/26/2026 17:06 | 308 | 60.52 |
| 08/26/2026 17:06 | 86 | 60.50 |
| 08/26/2026 17:06 | 33 | 60.50 |
| 08/26/2026 17:06 | 4 | 60.50 |
| 08/26/2026 17:06 | 386 | 60.50 |
| 08/26/2026 17:03 | 140 | 60.46 |
| 08/26/2026 17:03 | 174 | 60.46 |
| 08/26/2026 17:03 | 97 | 60.48 |
| 08/26/2026 17:03 | 159 | 60.48 |
| 08/26/2026 17:03 | 56 | 60.46 |
| 08/26/2026 17:03 | 7 | 60.46 |
| 08/26/2026 17:02 | 467 | 60.48 |
| 08/26/2026 17:02 | 98 | 60.48 |
| 08/26/2026 17:02 | 357 | 60.46 |
| 08/26/2026 17:02 | 19 | 60.46 |
| 08/26/2026 17:02 | 107 | 60.46 |
| 08/26/2026 17:02 | 98 | 60.46 |
| 08/26/2026 17:02 | 129 | 60.46 |
| 08/26/2026 17:02 | 56 | 60.46 |
| 08/26/2026 17:02 | 46 | 60.44 |
| 08/26/2026 17:02 | 40 | 60.42 |
| 08/26/2026 17:02 | 197 | 60.42 |
| 08/26/2026 17:02 | 97 | 60.42 |
| 08/26/2026 17:02 | 39 | 60.44 |
| 08/26/2026 17:02 | 57 | 60.44 |
| 08/26/2026 17:02 | 20 | 60.44 |
| 08/26/2026 17:02 | 117 | 60.44 |
| 08/26/2026 17:02 | 258 | 60.46 |
| 08/26/2026 17:02 | 29 | 60.46 |
| 08/26/2026 17:02 | 97 | 60.42 |
| 08/26/2026 17:02 | 116 | 60.42 |
| 08/26/2026 17:02 | 2000 | 60.42 |
| 08/26/2026 17:02 | 19 | 60.44 |
| 08/26/2026 17:02 | 98 | 60.44 |
| 08/26/2026 17:02 | 35 | 60.44 |
| 08/26/2026 17:02 | 89 | 60.44 |
| 08/26/2026 17:02 | 19 | 60.42 |
| 08/26/2026 17:02 | 255 | 60.38 |
| 08/26/2026 17:02 | 228 | 60.38 |
| 08/26/2026 17:02 | 1178 | 60.36 |
| 08/26/2026 17:02 | 98 | 60.36 |
| 08/26/2026 17:02 | 150 | 60.36 |
| 08/26/2026 17:02 | 179 | 60.36 |
| 08/26/2026 17:02 | 184 | 60.34 |
| 08/26/2026 17:02 | 32 | 60.34 |
| 08/26/2026 17:02 | 139 | 60.34 |
| 08/26/2026 17:01 | 10 | 60.32 |
| 08/26/2026 17:01 | 34 | 60.32 |
| 08/26/2026 17:01 | 274 | 60.32 |
| 08/26/2026 17:01 | 19 | 60.30 |
| 08/26/2026 17:01 | 36 | 60.30 |
| 08/26/2026 17:01 | 160 | 60.30 |
| 08/26/2026 17:00 | 130 | 60.28 |
| 08/26/2026 17:00 | 83 | 60.28 |
| 08/26/2026 17:00 | 19 | 60.26 |
| 08/26/2026 17:00 | 211 | 60.26 |
| 08/26/2026 17:00 | 1 | 60.26 |
| 08/26/2026 17:00 | 24 | 60.22 |
| 08/26/2026 17:00 | 73 | 60.22 |
| 08/26/2026 17:00 | 98 | 60.22 |
| 08/26/2026 17:00 | 100 | 60.22 |
| 08/26/2026 17:00 | 200 | 60.22 |
| 08/26/2026 16:59 | 136 | 60.28 |
| 08/26/2026 16:59 | 68 | 60.26 |
| 08/26/2026 16:59 | 103 | 60.28 |
| 08/26/2026 16:59 | 114 | 60.28 |
| 08/26/2026 16:58 | 7 | 60.28 |
| 08/26/2026 16:58 | 124 | 60.26 |
| 08/26/2026 16:58 | 98 | 60.26 |
| 08/26/2026 16:58 | 68 | 60.26 |
| 08/26/2026 16:58 | 178 | 60.26 |
| 08/26/2026 16:58 | 54 | 60.28 |
| 08/26/2026 16:58 | 300 | 60.32 |
| 08/26/2026 16:57 | 129 | 60.30 |
| 08/26/2026 16:57 | 57 | 60.32 |
| 08/26/2026 16:57 | 90 | 60.30 |
| 08/26/2026 16:57 | 190 | 60.30 |
| 08/26/2026 16:57 | 56 | 60.30 |
| 08/26/2026 16:57 | 37 | 60.30 |
| 08/26/2026 16:57 | 107 | 60.30 |
| 08/26/2026 16:57 | 11 | 60.30 |
| 08/26/2026 16:57 | 57 | 60.32 |
| 08/26/2026 16:57 | 85 | 60.32 |
| 08/26/2026 16:57 | 19 | 60.32 |
| 08/26/2026 16:57 | 112 | 60.30 |
| 08/26/2026 16:57 | 11 | 60.26 |
| 08/26/2026 16:57 | 50 | 60.26 |
| 08/26/2026 16:57 | 61 | 60.28 |
| 08/26/2026 16:57 | 52 | 60.30 |
| 08/26/2026 16:57 | 174 | 60.30 |
| 08/26/2026 16:57 | 107 | 60.30 |
| 08/26/2026 16:57 | 129 | 60.28 |
| 08/26/2026 16:57 | 40 | 60.24 |
| 08/26/2026 16:57 | 50 | 60.24 |
| 08/26/2026 16:57 | 170 | 60.24 |
| 08/26/2026 16:57 | 61 | 60.26 |
| 08/26/2026 16:56 | 200 | 60.32 |
| 08/26/2026 16:56 | 64 | 60.30 |
| 08/26/2026 16:56 | 64 | 60.32 |
| 08/26/2026 16:55 | 19 | 60.32 |
| 08/26/2026 16:55 | 400 | 60.32 |
| 08/26/2026 16:55 | 179 | 60.30 |
| 08/26/2026 16:55 | 19 | 60.30 |
| 08/26/2026 16:55 | 83 | 60.30 |
| 08/26/2026 16:55 | 134 | 60.30 |
| 08/26/2026 16:54 | 150 | 60.32 |
| 08/26/2026 16:53 | 15 | 60.32 |
| 08/26/2026 16:53 | 13 | 60.34 |
| 08/26/2026 16:53 | 43 | 60.38 |
| 08/26/2026 16:53 | 67 | 60.38 |
| 08/26/2026 16:53 | 19 | 60.38 |
| 08/26/2026 16:53 | 16 | 60.38 |
| 08/26/2026 16:53 | 109 | 60.38 |
| 08/26/2026 16:52 | 61 | 60.40 |
| 08/26/2026 16:52 | 3 | 60.40 |
| 08/26/2026 16:52 | 16 | 60.40 |
| 08/26/2026 16:52 | 61 | 60.40 |
| 08/26/2026 16:52 | 68 | 60.40 |
| 08/26/2026 16:50 | 129 | 60.42 |
| 08/26/2026 16:50 | 129 | 60.42 |
| 08/26/2026 16:50 | 37 | 60.44 |
| 08/26/2026 16:50 | 70 | 60.43 |
| 08/26/2026 16:50 | 304 | 60.40 |
| 08/26/2026 16:50 | 152 | 60.40 |
| 08/26/2026 16:50 | 244 | 60.40 |
| 08/26/2026 16:50 | 255 | 60.42 |
| 08/26/2026 16:50 | 363 | 60.40 |
| 08/26/2026 16:50 | 91 | 60.38 |
| 08/26/2026 16:50 | 418 | 60.38 |
| 08/26/2026 16:50 | 97 | 60.38 |
| 08/26/2026 16:50 | 19 | 60.36 |
| 08/26/2026 16:48 | 82 | 60.36 |
| 08/26/2026 16:48 | 19 | 60.36 |
| 08/26/2026 16:47 | 180 | 60.34 |
| 08/26/2026 16:47 | 575 | 60.32 |
| 08/26/2026 16:47 | 19 | 60.28 |
| 08/26/2026 16:47 | 83 | 60.28 |
| 08/26/2026 16:47 | 96 | 60.28 |
| 08/26/2026 16:47 | 468 | 60.28 |
| 08/26/2026 16:47 | 121 | 60.26 |
| 08/26/2026 16:47 | 406 | 60.26 |
| 08/26/2026 16:47 | 489 | 60.26 |
| 08/26/2026 16:45 | 142 | 60.26 |
| 08/26/2026 16:45 | 49 | 60.26 |
| 08/26/2026 16:45 | 49 | 60.26 |
| 08/26/2026 16:45 | 260 | 60.26 |
| 08/26/2026 16:45 | 120 | 60.26 |
| 08/26/2026 16:45 | 19 | 60.26 |
| 08/26/2026 16:45 | 119 | 60.26 |
| 08/26/2026 16:45 | 167 | 60.24 |
| 08/26/2026 16:45 | 61 | 60.24 |
| 08/26/2026 16:45 | 4 | 60.24 |
| 08/26/2026 16:45 | 50 | 60.26 |
| 08/26/2026 16:45 | 19 | 60.26 |
| 08/26/2026 16:45 | 50 | 60.26 |
| 08/26/2026 16:44 | 97 | 60.28 |
| 08/26/2026 16:44 | 55 | 60.28 |
| 08/26/2026 16:44 | 847 | 60.28 |
| 08/26/2026 16:44 | 46 | 60.24 |
| 08/26/2026 16:44 | 126 | 60.24 |
| 08/26/2026 16:44 | 47 | 60.26 |
| 08/26/2026 16:44 | 55 | 60.26 |
| 08/26/2026 16:44 | 52 | 60.26 |
| 08/26/2026 16:44 | 19 | 60.28 |
| 08/26/2026 16:44 | 75 | 60.26 |
| 08/26/2026 16:43 | 80 | 60.26 |
| 08/26/2026 16:43 | 59 | 60.26 |
| 08/26/2026 16:43 | 107 | 60.26 |
| 08/26/2026 16:43 | 89 | 60.26 |
| 08/26/2026 16:43 | 129 | 60.28 |
| 08/26/2026 16:43 | 53 | 60.28 |
| 08/26/2026 16:43 | 88 | 60.28 |
| 08/26/2026 16:43 | 129 | 60.30 |
| 08/26/2026 16:43 | 300 | 60.30 |
| 08/26/2026 16:43 | 75 | 60.28 |
| 08/26/2026 16:43 | 90 | 60.26 |
| 08/26/2026 16:43 | 28 | 60.26 |
| 08/26/2026 16:43 | 4 | 60.26 |
| 08/26/2026 16:43 | 51 | 60.28 |
| 08/26/2026 16:43 | 115 | 60.28 |
| 08/26/2026 16:43 | 74 | 60.28 |
| 08/26/2026 16:43 | 301 | 60.28 |
| 08/26/2026 16:43 | 245 | 60.26 |
| 08/26/2026 16:43 | 94 | 60.26 |
| 08/26/2026 16:43 | 98 | 60.26 |
| 08/26/2026 16:43 | 19 | 60.26 |
| 08/26/2026 16:43 | 41 | 60.22 |
| 08/26/2026 16:43 | 57 | 60.22 |
| 08/26/2026 16:43 | 5 | 60.22 |
| 08/26/2026 16:42 | 90 | 60.26 |
| 08/26/2026 16:41 | 499 | 60.26 |
| 08/26/2026 16:40 | 84 | 60.24 |
| 08/26/2026 16:40 | 405 | 60.24 |
| 08/26/2026 16:40 | 29 | 60.22 |
| 08/26/2026 16:40 | 284 | 60.22 |
| 08/26/2026 16:40 | 1 | 60.22 |
| 08/26/2026 16:40 | 1 | 60.22 |
| 08/26/2026 16:39 | 363 | 60.20 |
| 08/26/2026 16:39 | 37 | 60.20 |
| 08/26/2026 16:39 | 248 | 60.26 |
| 08/26/2026 16:39 | 116 | 60.26 |
| 08/26/2026 16:38 | 19 | 60.26 |
| 08/26/2026 16:37 | 129 | 60.26 |
| 08/26/2026 16:37 | 19 | 60.26 |
| 08/26/2026 16:37 | 75 | 60.26 |
| 08/26/2026 16:37 | 46 | 60.26 |
| 08/26/2026 16:37 | 24 | 60.26 |
| 08/26/2026 16:36 | 99 | 60.28 |
| 08/26/2026 16:36 | 21 | 60.32 |
| 08/26/2026 16:36 | 96 | 60.32 |
| 08/26/2026 16:36 | 15 | 60.30 |
| 08/26/2026 16:36 | 107 | 60.34 |
| 08/26/2026 16:36 | 107 | 60.34 |
| 08/26/2026 16:36 | 112 | 60.32 |
| 08/26/2026 16:36 | 98 | 60.32 |
| 08/26/2026 16:36 | 183 | 60.32 |
| 08/26/2026 16:36 | 17 | 60.32 |
| 08/26/2026 16:36 | 109 | 60.32 |
| 08/26/2026 16:36 | 46 | 60.34 |
| 08/26/2026 16:36 | 120 | 60.34 |
| 08/26/2026 16:36 | 67 | 60.34 |
| 08/26/2026 16:36 | 105 | 60.34 |
| 08/26/2026 16:35 | 83 | 60.38 |
| 08/26/2026 16:35 | 56 | 60.36 |
| 08/26/2026 16:35 | 19 | 60.36 |
| 08/26/2026 16:35 | 111 | 60.36 |
| 08/26/2026 16:34 | 94 | 60.32 |
| 08/26/2026 16:33 | 79 | 60.30 |
| 08/26/2026 16:33 | 97 | 60.30 |
| 08/26/2026 16:33 | 1 | 60.30 |
| 08/26/2026 16:32 | 58 | 60.30 |
| 08/26/2026 16:32 | 444 | 60.32 |
| 08/26/2026 16:32 | 95 | 60.30 |
| 08/26/2026 16:32 | 683 | 60.30 |
| 08/26/2026 16:32 | 128 | 60.28 |
| 08/26/2026 16:32 | 155 | 60.28 |
| 08/26/2026 16:32 | 364 | 60.28 |
| 08/26/2026 16:30 | 241 | 60.26 |
| 08/26/2026 16:30 | 312 | 60.24 |
| 08/26/2026 16:28 | 19 | 60.22 |
| 08/26/2026 16:28 | 39 | 60.24 |
| 08/26/2026 16:28 | 69 | 60.24 |
| 08/26/2026 16:28 | 13 | 60.26 |
| 08/26/2026 16:28 | 6 | 60.26 |
| 08/26/2026 16:28 | 33 | 60.28 |
| 08/26/2026 16:28 | 893 | 60.28 |
| 08/26/2026 16:28 | 637 | 60.26 |
| 08/26/2026 16:28 | 19 | 60.26 |
| 08/26/2026 16:28 | 59 | 60.24 |
| 08/26/2026 16:27 | 257 | 60.26 |
| 08/26/2026 16:27 | 17 | 60.24 |
| 08/26/2026 16:27 | 66 | 60.24 |
| 08/26/2026 16:27 | 19 | 60.24 |
| 08/26/2026 16:27 | 1 | 60.22 |
| 08/26/2026 16:27 | 5 | 60.22 |
| 08/26/2026 16:26 | 86 | 60.22 |
| 08/26/2026 16:26 | 92 | 60.22 |
| 08/26/2026 16:26 | 98 | 60.22 |
| 08/26/2026 16:26 | 110 | 60.24 |
| 08/26/2026 16:26 | 68 | 60.24 |
| 08/26/2026 16:25 | 49 | 60.28 |
| 08/26/2026 16:25 | 19 | 60.28 |
| 08/26/2026 16:24 | 65 | 60.26 |
| 08/26/2026 16:24 | 20 | 60.26 |
| 08/26/2026 16:24 | 56 | 60.28 |
| 08/26/2026 16:22 | 19 | 60.30 |
| 08/26/2026 16:22 | 700 | 60.30 |
| 08/26/2026 16:22 | 401 | 60.26 |
| 08/26/2026 16:22 | 77 | 60.24 |
| 08/26/2026 16:22 | 428 | 60.22 |
| 08/26/2026 16:22 | 98 | 60.22 |
| 08/26/2026 16:22 | 152 | 60.20 |
| 08/26/2026 16:22 | 98 | 60.20 |
| 08/26/2026 16:22 | 458 | 60.18 |
| 08/26/2026 16:22 | 19 | 60.18 |
| 08/26/2026 16:22 | 84 | 60.18 |
| 08/26/2026 16:22 | 171 | 60.18 |
| 08/26/2026 16:22 | 100 | 60.16 |
| 08/26/2026 16:21 | 16 | 60.22 |
| 08/26/2026 16:21 | 120 | 60.22 |
| 08/26/2026 16:19 | 120 | 60.26 |
| 08/26/2026 16:19 | 164 | 60.26 |
| 08/26/2026 16:18 | 89 | 60.24 |
| 08/26/2026 16:18 | 64 | 60.26 |
| 08/26/2026 16:18 | 19 | 60.26 |
| 08/26/2026 16:18 | 62 | 60.28 |
| 08/26/2026 16:16 | 907 | 60.24 |
| 08/26/2026 16:16 | 171 | 60.22 |
| 08/26/2026 16:16 | 922 | 60.22 |
| 08/26/2026 16:16 | 79 | 60.20 |
| 08/26/2026 16:16 | 98 | 60.20 |
| 08/26/2026 16:16 | 50 | 60.20 |
| 08/26/2026 16:16 | 169 | 60.20 |
| 08/26/2026 16:16 | 107 | 60.20 |
| 08/26/2026 16:16 | 1363 | 60.18 |
| 08/26/2026 16:16 | 98 | 60.18 |
| 08/26/2026 16:16 | 135 | 60.18 |
| 08/26/2026 16:16 | 129 | 60.16 |
| 08/26/2026 16:16 | 19 | 60.16 |
| 08/26/2026 16:16 | 50 | 60.16 |
| 08/26/2026 16:16 | 3 | 60.10 |
| 08/26/2026 16:16 | 53 | 60.10 |
| 08/26/2026 16:16 | 129 | 60.12 |
| 08/26/2026 16:16 | 1043 | 60.08 |
| 08/26/2026 16:16 | 57 | 60.08 |
| 08/26/2026 16:16 | 51 | 60.08 |
| 08/26/2026 16:16 | 97 | 60.08 |
| 08/26/2026 16:16 | 1700 | 60.08 |
| 08/26/2026 16:16 | 98 | 60.08 |
| 08/26/2026 16:16 | 373 | 60.08 |
| 08/26/2026 16:16 | 1456 | 60.08 |
| 08/26/2026 16:16 | 50 | 60.08 |
| 08/26/2026 16:16 | 75 | 60.08 |
| 08/26/2026 16:16 | 64 | 60.10 |
| 08/26/2026 16:16 | 300 | 60.08 |
| 08/26/2026 16:16 | 90 | 60.08 |
| 08/26/2026 16:16 | 300 | 60.08 |
| 08/26/2026 16:16 | 49 | 60.08 |
| 08/26/2026 16:16 | 49 | 60.08 |
| 08/26/2026 16:16 | 193 | 60.08 |
| 08/26/2026 16:16 | 129 | 60.08 |
| 08/26/2026 16:16 | 43 | 60.08 |
| 08/26/2026 16:16 | 99 | 60.08 |
| 08/26/2026 16:16 | 300 | 60.08 |
| 08/26/2026 16:16 | 123 | 60.08 |
| 08/26/2026 16:16 | 177 | 60.08 |
| 08/26/2026 16:16 | 177 | 60.08 |
| 08/26/2026 16:16 | 123 | 60.08 |
| 08/26/2026 16:16 | 300 | 60.08 |
| 08/26/2026 16:16 | 234 | 60.08 |
| 08/26/2026 16:16 | 98 | 60.10 |
| 08/26/2026 16:16 | 95 | 60.10 |
| 08/26/2026 16:16 | 700 | 60.10 |
| 08/26/2026 16:16 | 146 | 60.12 |
| 08/26/2026 16:16 | 19 | 60.12 |
| 08/26/2026 16:16 | 54 | 60.12 |
| 08/26/2026 16:15 | 38 | 60.14 |
| 08/26/2026 16:15 | 19 | 60.16 |
| 08/26/2026 16:15 | 99 | 60.20 |
| 08/26/2026 16:15 | 82 | 60.20 |
| 08/26/2026 16:15 | 10 | 60.20 |
| 08/26/2026 16:15 | 102 | 60.16 |
| 08/26/2026 16:15 | 172 | 60.18 |
| 08/26/2026 16:15 | 19 | 60.18 |
| 08/26/2026 16:15 | 45 | 60.18 |
| 08/26/2026 16:15 | 57 | 60.18 |
| 08/26/2026 16:15 | 107 | 60.18 |
| 08/26/2026 16:15 | 10 | 60.20 |
| 08/26/2026 16:14 | 64 | 60.24 |
| 08/26/2026 16:13 | 367 | 60.26 |
| 08/26/2026 16:13 | 111 | 60.26 |
| 08/26/2026 16:13 | 45 | 60.24 |
| 08/26/2026 16:13 | 107 | 60.24 |
| 08/26/2026 16:13 | 59 | 60.24 |
| 08/26/2026 16:13 | 56 | 60.26 |
| 08/26/2026 16:13 | 96 | 60.26 |
| 08/26/2026 16:13 | 86 | 60.26 |
| 08/26/2026 16:13 | 129 | 60.26 |
| 08/26/2026 16:13 | 90 | 60.28 |
| 08/26/2026 16:13 | 174 | 60.26 |
| 08/26/2026 16:13 | 19 | 60.24 |
| 08/26/2026 16:13 | 356 | 60.22 |
| 08/26/2026 16:13 | 69 | 60.22 |
| 08/26/2026 16:13 | 95 | 60.22 |
| 08/26/2026 16:13 | 1 | 60.20 |
| 08/26/2026 16:13 | 157 | 60.16 |
| 08/26/2026 16:13 | 107 | 60.16 |
| 08/26/2026 16:13 | 90 | 60.16 |
| 08/26/2026 16:13 | 100 | 60.16 |
| 08/26/2026 16:13 | 55 | 60.16 |
| 08/26/2026 16:13 | 919 | 60.20 |
| 08/26/2026 16:13 | 81 | 60.20 |
| 08/26/2026 16:13 | 50 | 60.20 |
| 08/26/2026 16:13 | 62 | 60.22 |
| 08/26/2026 16:13 | 13 | 60.22 |
| 08/26/2026 16:12 | 1 | 60.24 |
| 08/26/2026 16:12 | 12 | 60.24 |
| 08/26/2026 16:12 | 94 | 60.24 |
| 08/26/2026 16:12 | 65 | 60.26 |
| 08/26/2026 16:10 | 25 | 60.28 |
| 08/26/2026 16:10 | 19 | 60.28 |
| 08/26/2026 16:10 | 73 | 60.28 |
| 08/26/2026 16:10 | 65 | 60.28 |
| 08/26/2026 16:09 | 2 | 60.30 |
| 08/26/2026 16:09 | 20 | 60.30 |
| 08/26/2026 16:09 | 1000 | 60.30 |
| 08/26/2026 16:09 | 129 | 60.32 |
| 08/26/2026 16:09 | 49 | 60.32 |
| 08/26/2026 16:09 | 19 | 60.32 |
| 08/26/2026 16:09 | 3 | 60.34 |
| 08/26/2026 16:07 | 44 | 60.36 |
| 08/26/2026 16:07 | 19 | 60.36 |
| 08/26/2026 16:07 | 88 | 60.40 |
| 08/26/2026 16:07 | 16 | 60.40 |
| 08/26/2026 16:07 | 85 | 60.40 |
| 08/26/2026 16:07 | 43 | 60.44 |
| 08/26/2026 16:07 | 114 | 60.44 |
| 08/26/2026 16:06 | 7 | 60.46 |
| 08/26/2026 16:04 | 546 | 60.50 |
| 08/26/2026 16:04 | 224 | 60.50 |
| 08/26/2026 16:04 | 230 | 60.48 |
| 08/26/2026 16:04 | 62 | 60.48 |
| 08/26/2026 16:04 | 19 | 60.48 |
| 08/26/2026 16:04 | 47 | 60.48 |
| 08/26/2026 16:04 | 107 | 60.50 |
| 08/26/2026 16:04 | 49 | 60.52 |
| 08/26/2026 16:04 | 172 | 60.54 |
| 08/26/2026 16:04 | 19 | 60.52 |
| 08/26/2026 16:03 | 110 | 60.52 |
| 08/26/2026 16:03 | 19 | 60.52 |
| 08/26/2026 16:03 | 50 | 60.52 |
| 08/26/2026 16:03 | 49 | 60.54 |
| 08/26/2026 16:03 | 100 | 60.54 |
| 08/26/2026 16:03 | 100 | 60.58 |
| 08/26/2026 16:02 | 53 | 60.54 |
| 08/26/2026 16:02 | 59 | 60.54 |
| 08/26/2026 16:02 | 61 | 60.54 |
| 08/26/2026 16:01 | 1232 | 60.54 |
| 08/26/2026 16:01 | 424 | 60.52 |
| 08/26/2026 16:01 | 19 | 60.50 |
| 08/26/2026 16:01 | 82 | 60.50 |
| 08/26/2026 16:01 | 208 | 60.50 |
| 08/26/2026 16:01 | 51 | 60.50 |
| 08/26/2026 16:01 | 6 | 60.46 |
| 08/26/2026 16:01 | 49 | 60.46 |
| 08/26/2026 16:01 | 98 | 60.46 |
| 08/26/2026 16:01 | 19 | 60.46 |
| 08/26/2026 16:01 | 56 | 60.46 |
| 08/26/2026 16:01 | 58 | 60.46 |
| 08/26/2026 16:01 | 148 | 60.48 |
| 08/26/2026 16:01 | 56 | 60.48 |
| 08/26/2026 16:00 | 15 | 60.46 |
| 08/26/2026 15:59 | 59 | 60.56 |
| 08/26/2026 15:59 | 14 | 60.56 |
| 08/26/2026 15:59 | 61 | 60.58 |
| 08/26/2026 15:59 | 16 | 60.58 |
| 08/26/2026 15:59 | 21 | 60.58 |
| 08/26/2026 15:59 | 20 | 60.60 |
| 08/26/2026 15:58 | 150 | 60.62 |
| 08/26/2026 15:58 | 566 | 60.60 |
| 08/26/2026 15:58 | 38 | 60.60 |
| 08/26/2026 15:58 | 108 | 60.60 |
| 08/26/2026 15:58 | 49 | 60.60 |
| 08/26/2026 15:58 | 143 | 60.60 |
| 08/26/2026 15:58 | 60 | 60.62 |
| 08/26/2026 15:58 | 19 | 60.62 |
| 08/26/2026 15:58 | 123 | 60.62 |
| 08/26/2026 15:58 | 83 | 60.62 |
| 08/26/2026 15:58 | 40 | 60.62 |
| 08/26/2026 15:58 | 18 | 60.58 |
| 08/26/2026 15:58 | 122 | 60.58 |
| 08/26/2026 15:56 | 19 | 60.58 |
| 08/26/2026 15:56 | 51 | 60.60 |
| 08/26/2026 15:56 | 368 | 60.60 |
| 08/26/2026 15:56 | 368 | 60.60 |
| 08/26/2026 15:56 | 62 | 60.60 |
| 08/26/2026 15:56 | 143 | 60.60 |
| 08/26/2026 15:56 | 89 | 60.60 |
| 08/26/2026 15:56 | 56 | 60.60 |
| 08/26/2026 15:56 | 19 | 60.60 |
| 08/26/2026 15:56 | 56 | 60.60 |
| 08/26/2026 15:56 | 54 | 60.62 |
| 08/26/2026 15:56 | 89 | 60.62 |
| 08/26/2026 15:56 | 321 | 60.64 |
| 08/26/2026 15:56 | 143 | 60.62 |
| 08/26/2026 15:55 | 12 | 60.62 |
| 08/26/2026 15:55 | 129 | 60.62 |
| 08/26/2026 15:55 | 500 | 60.66 |
| 08/26/2026 15:55 | 12 | 60.64 |
| 08/26/2026 15:55 | 12 | 60.64 |
| 08/26/2026 15:55 | 65 | 60.64 |
| 08/26/2026 15:55 | 54 | 60.64 |
| 08/26/2026 15:55 | 37 | 60.64 |
| 08/26/2026 15:55 | 54 | 60.64 |
| 08/26/2026 15:55 | 50 | 60.64 |
| 08/26/2026 15:55 | 59 | 60.64 |
| 08/26/2026 15:55 | 75 | 60.60 |
| 08/26/2026 15:55 | 617 | 60.66 |
| 08/26/2026 15:55 | 50 | 60.66 |
| 08/26/2026 15:55 | 143 | 60.66 |
| 08/26/2026 15:55 | 228 | 60.66 |
| 08/26/2026 15:55 | 170 | 60.64 |
| 08/26/2026 15:55 | 50 | 60.64 |
| 08/26/2026 15:55 | 280 | 60.64 |
| 08/26/2026 15:55 | 50 | 60.64 |
| 08/26/2026 15:55 | 869 | 60.64 |
| 08/26/2026 15:55 | 236 | 60.64 |
| 08/26/2026 15:55 | 70 | 60.62 |
| 08/26/2026 15:55 | 881 | 60.62 |
| 08/26/2026 15:55 | 226 | 60.62 |
| 08/26/2026 15:55 | 19 | 60.64 |
| 08/26/2026 15:55 | 228 | 60.66 |
| 08/26/2026 15:55 | 19 | 60.66 |
| 08/26/2026 15:55 | 103 | 60.64 |
| 08/26/2026 15:55 | 49 | 60.64 |
| 08/26/2026 15:55 | 131 | 60.64 |
| 08/26/2026 15:55 | 49 | 60.64 |
| 08/26/2026 15:55 | 94 | 60.64 |
| 08/26/2026 15:55 | 49 | 60.64 |
| 08/26/2026 15:55 | 49 | 60.64 |
| 08/26/2026 15:55 | 54 | 60.64 |
| 08/26/2026 15:55 | 19 | 60.62 |
| 08/26/2026 15:55 | 200 | 60.62 |
| 08/26/2026 15:54 | 700 | 60.60 |
| 08/26/2026 15:54 | 55 | 60.66 |
| 08/26/2026 15:54 | 129 | 60.66 |
| 08/26/2026 15:54 | 50 | 60.68 |
| 08/26/2026 15:54 | 100 | 60.68 |
| 08/26/2026 15:54 | 55 | 60.70 |
| 08/26/2026 15:54 | 43 | 60.70 |
| 08/26/2026 15:54 | 200 | 60.72 |
| 08/26/2026 15:54 | 129 | 60.74 |
| 08/26/2026 15:54 | 65 | 60.76 |
| 08/26/2026 15:54 | 143 | 60.76 |
| 08/26/2026 15:54 | 57 | 60.76 |
| 08/26/2026 15:54 | 213 | 60.80 |
| 08/26/2026 15:54 | 57 | 60.80 |
| 08/26/2026 15:54 | 50 | 60.80 |
| 08/26/2026 15:54 | 129 | 60.80 |
| 08/26/2026 15:54 | 97 | 60.84 |
| 08/26/2026 15:54 | 172 | 60.84 |
| 08/26/2026 15:54 | 143 | 60.84 |
| 08/26/2026 15:54 | 89 | 60.84 |
| 08/26/2026 15:54 | 19 | 60.86 |
| 08/26/2026 15:54 | 83 | 60.84 |
| 08/26/2026 15:54 | 50 | 60.84 |
| 08/26/2026 15:54 | 270 | 60.84 |
| 08/26/2026 15:54 | 59 | 60.88 |
| 08/26/2026 15:54 | 11 | 60.86 |
| 08/26/2026 15:54 | 86 | 60.86 |
| 08/26/2026 15:54 | 54 | 60.88 |
| 08/26/2026 15:54 | 97 | 60.88 |
| 08/26/2026 15:54 | 173 | 60.88 |
| 08/26/2026 15:54 | 104 | 60.88 |
| 08/26/2026 15:54 | 97 | 60.90 |
| 08/26/2026 15:54 | 59 | 60.90 |
| 08/26/2026 15:54 | 176 | 60.90 |
| 08/26/2026 15:54 | 99 | 60.94 |
| 08/26/2026 15:54 | 64 | 60.96 |
| 08/26/2026 15:54 | 78 | 60.96 |
| 08/26/2026 15:54 | 11 | 60.96 |
| 08/26/2026 15:54 | 19 | 60.96 |
| 08/26/2026 15:54 | 58 | 60.96 |
| 08/26/2026 15:54 | 326 | 60.94 |
| 08/26/2026 15:54 | 10 | 60.94 |
| 08/26/2026 15:53 | 53 | 60.94 |
| 08/26/2026 15:52 | 65 | 60.98 |
| 08/26/2026 15:52 | 84 | 60.98 |
| 08/26/2026 15:52 | 1 | 61.00 |
| 08/26/2026 15:52 | 43 | 60.98 |
| 08/26/2026 15:52 | 54 | 60.98 |
| 08/26/2026 15:52 | 85 | 60.98 |
| 08/26/2026 15:52 | 63 | 61.00 |
| 08/26/2026 15:52 | 56 | 61.02 |
| 08/26/2026 15:52 | 100 | 61.04 |
| 08/26/2026 15:52 | 100 | 61.02 |
| 08/26/2026 15:51 | 50 | 61.04 |
| 08/26/2026 15:51 | 60 | 61.04 |
| 08/26/2026 15:51 | 19 | 60.98 |
| 08/26/2026 15:51 | 92 | 60.98 |
| 08/26/2026 15:51 | 67 | 60.96 |
| 08/26/2026 15:50 | 644 | 60.92 |
| 08/26/2026 15:50 | 129 | 60.92 |
| 08/26/2026 15:50 | 227 | 60.92 |
| 08/26/2026 15:50 | 30 | 60.94 |
| 08/26/2026 15:50 | 31 | 60.94 |
| 08/26/2026 15:50 | 62 | 60.98 |
| 08/26/2026 15:50 | 163 | 60.98 |
| 08/26/2026 15:50 | 19 | 61.00 |
| 08/26/2026 15:50 | 69 | 61.04 |
| 08/26/2026 15:50 | 58 | 61.06 |
| 08/26/2026 15:50 | 168 | 61.06 |
| 08/26/2026 15:50 | 65 | 61.06 |
| 08/26/2026 15:49 | 18 | 61.08 |
| 08/26/2026 15:49 | 100 | 61.06 |
| 08/26/2026 15:49 | 129 | 61.10 |
| 08/26/2026 15:49 | 80 | 61.08 |
| 08/26/2026 15:48 | 250 | 61.08 |
| 08/26/2026 15:48 | 5 | 61.12 |
| 08/26/2026 15:48 | 105 | 61.10 |
| 08/26/2026 15:48 | 59 | 61.10 |
| 08/26/2026 15:48 | 181 | 61.10 |
| 08/26/2026 15:48 | 117 | 61.12 |
| 08/26/2026 15:48 | 90 | 61.12 |
| 08/26/2026 15:48 | 181 | 61.12 |
| 08/26/2026 15:48 | 100 | 61.10 |
| 08/26/2026 15:48 | 680 | 61.10 |
| 08/26/2026 15:47 | 115 | 61.08 |
| 08/26/2026 15:47 | 5 | 61.00 |
| 08/26/2026 15:47 | 36 | 61.00 |
| 08/26/2026 15:47 | 100 | 61.00 |
| 08/26/2026 15:47 | 249 | 61.00 |
| 08/26/2026 15:47 | 174 | 61.00 |
| 08/26/2026 15:47 | 26 | 60.98 |
| 08/26/2026 15:46 | 19 | 60.94 |
| 08/26/2026 15:46 | 88 | 60.94 |
| 08/26/2026 15:46 | 129 | 60.92 |
| 08/26/2026 15:46 | 110 | 60.90 |
| 08/26/2026 15:46 | 70 | 60.90 |
| 08/26/2026 15:46 | 20 | 60.90 |
| 08/26/2026 15:46 | 22 | 60.92 |
| 08/26/2026 15:46 | 37 | 60.92 |
| 08/26/2026 15:45 | 19 | 60.88 |
| 08/26/2026 15:45 | 52 | 60.88 |
| 08/26/2026 15:44 | 34 | 60.88 |
| 08/26/2026 15:44 | 221 | 60.88 |
| 08/26/2026 15:44 | 19 | 60.88 |
| 08/26/2026 15:44 | 19 | 60.88 |
| 08/26/2026 15:44 | 129 | 60.88 |
| 08/26/2026 15:43 | 16 | 60.90 |
| 08/26/2026 15:43 | 43 | 60.90 |
| 08/26/2026 15:43 | 30 | 60.94 |
| 08/26/2026 15:43 | 19 | 60.92 |
| 08/26/2026 15:42 | 133 | 60.90 |
| 08/26/2026 15:42 | 163 | 60.88 |
| 08/26/2026 15:42 | 240 | 60.88 |
| 08/26/2026 15:42 | 96 | 60.92 |
| 08/26/2026 15:42 | 58 | 60.94 |
| 08/26/2026 15:42 | 53 | 60.94 |
| 08/26/2026 15:42 | 90 | 60.94 |
| 08/26/2026 15:42 | 145 | 60.96 |
| 08/26/2026 15:42 | 19 | 60.94 |
| 08/26/2026 15:42 | 5 | 60.90 |
| 08/26/2026 15:42 | 4000 | 60.88 |
| 08/26/2026 15:42 | 179 | 60.86 |
| 08/26/2026 15:42 | 106 | 60.86 |
| 08/26/2026 15:41 | 58 | 60.84 |
| 08/26/2026 15:41 | 54 | 60.84 |
| 08/26/2026 15:41 | 61 | 60.86 |
| 08/26/2026 15:41 | 16 | 60.86 |
| 08/26/2026 15:40 | 91 | 60.90 |
| 08/26/2026 15:40 | 2 | 60.86 |
| 08/26/2026 15:40 | 89 | 60.88 |
| 08/26/2026 15:39 | 146 | 60.90 |
| 08/26/2026 15:39 | 3068 | 60.88 |
| 08/26/2026 15:39 | 999 | 60.88 |
| 08/26/2026 15:39 | 933 | 60.88 |
| 08/26/2026 15:39 | 66 | 60.88 |
| 08/26/2026 15:39 | 19 | 60.86 |
| 08/26/2026 15:39 | 153 | 60.80 |
| 08/26/2026 15:39 | 58 | 60.82 |
| 08/26/2026 15:39 | 17 | 60.82 |
| 08/26/2026 15:38 | 128 | 60.80 |
| 08/26/2026 15:38 | 202 | 60.80 |
| 08/26/2026 15:38 | 19 | 60.78 |
| 08/26/2026 15:38 | 101 | 60.78 |
| 08/26/2026 15:38 | 28 | 60.78 |
| 08/26/2026 15:38 | 16 | 60.78 |
| 08/26/2026 15:38 | 60 | 60.78 |
| 08/26/2026 15:38 | 79 | 60.78 |
| 08/26/2026 15:38 | 80 | 60.78 |
| 08/26/2026 15:38 | 3015 | 60.78 |
| 08/26/2026 15:38 | 1150 | 60.78 |
| 08/26/2026 15:38 | 129 | 60.78 |
| 08/26/2026 15:38 | 706 | 60.78 |
| 08/26/2026 15:37 | 19 | 60.72 |
| 08/26/2026 15:37 | 418 | 60.70 |
| 08/26/2026 15:37 | 500 | 60.70 |
| 08/26/2026 15:37 | 5000 | 60.68 |
| 08/26/2026 15:37 | 19 | 60.64 |
| 08/26/2026 15:36 | 60 | 60.60 |
| 08/26/2026 15:36 | 30 | 60.60 |
| 08/26/2026 15:36 | 119 | 60.60 |
| 08/26/2026 15:36 | 96 | 60.62 |
| 08/26/2026 15:36 | 541 | 60.66 |
| 08/26/2026 15:36 | 55 | 60.66 |
| 08/26/2026 15:36 | 568 | 60.64 |
| 08/26/2026 15:36 | 82 | 60.62 |
| 08/26/2026 15:36 | 370 | 60.62 |
| 08/26/2026 15:36 | 144 | 60.62 |
| 08/26/2026 15:36 | 19 | 60.60 |
| 08/26/2026 15:35 | 22 | 60.58 |
| 08/26/2026 15:35 | 1 | 60.58 |
| 08/26/2026 15:35 | 84 | 60.58 |
| 08/26/2026 15:35 | 533 | 60.56 |
| 08/26/2026 15:35 | 60 | 60.52 |
| 08/26/2026 15:34 | 18 | 60.52 |
| 08/26/2026 15:34 | 110 | 60.54 |
| 08/26/2026 15:34 | 57 | 60.56 |
| 08/26/2026 15:34 | 20 | 60.56 |
| 08/26/2026 15:34 | 129 | 60.56 |
| 08/26/2026 15:33 | 19 | 60.54 |
| 08/26/2026 15:33 | 60 | 60.54 |
| 08/26/2026 15:33 | 5000 | 60.58 |
| 08/26/2026 15:33 | 306 | 60.56 |
| 08/26/2026 15:33 | 60 | 60.56 |
| 08/26/2026 15:33 | 19 | 60.54 |
| 08/26/2026 15:33 | 898 | 60.54 |
| 08/26/2026 15:32 | 389 | 60.52 |
| 08/26/2026 15:32 | 155 | 60.52 |
| 08/26/2026 15:32 | 43 | 60.50 |
| 08/26/2026 15:32 | 455 | 60.50 |
| 08/26/2026 15:32 | 565 | 60.50 |
| 08/26/2026 15:32 | 357 | 60.46 |
| 08/26/2026 15:32 | 19 | 60.40 |
| 08/26/2026 15:32 | 230 | 60.38 |
| 08/26/2026 15:31 | 116 | 60.44 |
| 08/26/2026 15:31 | 64 | 60.46 |
| 08/26/2026 15:31 | 108 | 60.46 |
| 08/26/2026 15:31 | 652 | 60.48 |
| 08/26/2026 15:31 | 868 | 60.44 |
| 08/26/2026 15:31 | 355 | 60.44 |
| 08/26/2026 15:31 | 220 | 60.44 |
| 08/26/2026 15:31 | 19 | 60.42 |
| 08/26/2026 15:30 | 100 | 60.40 |
| 08/26/2026 15:30 | 104 | 60.38 |
| 08/26/2026 15:30 | 34 | 60.37 |
| 08/26/2026 15:30 | 34 | 60.36 |
| 08/26/2026 15:30 | 129 | 60.36 |
| 08/26/2026 15:30 | 1031 | 60.34 |
| 08/26/2026 15:30 | 21 | 60.34 |
| 08/26/2026 15:30 | 129 | 60.34 |
| 08/26/2026 15:30 | 433 | 60.32 |
| 08/26/2026 15:30 | 89 | 60.30 |
| 08/26/2026 15:30 | 387 | 60.30 |
| 08/26/2026 15:30 | 144 | 60.30 |
| 08/26/2026 15:30 | 456 | 60.30 |
| 08/26/2026 15:30 | 76 | 60.28 |
| 08/26/2026 15:30 | 5 | 60.28 |
| 08/26/2026 15:30 | 170 | 60.28 |
| 08/26/2026 15:30 | 92 | 60.28 |
| 08/26/2026 15:30 | 92 | 60.28 |
| 08/26/2026 15:30 | 19 | 60.26 |
| 08/26/2026 15:30 | 262 | 60.26 |
| 08/26/2026 15:30 | 186 | 60.28 |
| 08/26/2026 15:29 | 110 | 60.26 |
| 08/26/2026 15:29 | 438 | 60.26 |
| 08/26/2026 15:29 | 48 | 60.26 |
| 08/26/2026 15:29 | 66 | 60.26 |
| 08/26/2026 15:28 | 98 | 60.24 |
| 08/26/2026 15:28 | 19 | 60.22 |
| 08/26/2026 15:28 | 665 | 60.22 |
| 08/26/2026 15:28 | 60 | 60.18 |
| 08/26/2026 15:28 | 16 | 60.20 |
| 08/26/2026 15:28 | 19 | 60.20 |
| 08/26/2026 15:28 | 19 | 60.20 |
| 08/26/2026 15:28 | 434 | 60.20 |
| 08/26/2026 15:28 | 50 | 60.20 |
| 08/26/2026 15:27 | 63 | 60.18 |
| 08/26/2026 15:27 | 43 | 60.16 |
| 08/26/2026 15:27 | 78 | 60.16 |
| 08/26/2026 15:27 | 306 | 60.16 |
| 08/26/2026 15:27 | 153 | 60.16 |
| 08/26/2026 15:26 | 98 | 60.14 |
| 08/26/2026 15:26 | 88 | 60.14 |
| 08/26/2026 15:26 | 100 | 60.14 |
| 08/26/2026 15:26 | 19 | 60.12 |
| 08/26/2026 15:26 | 789 | 60.12 |
| 08/26/2026 15:26 | 13 | 60.12 |
| 08/26/2026 15:26 | 13 | 60.10 |
| 08/26/2026 15:25 | 565 | 60.10 |
| 08/26/2026 15:25 | 170 | 60.12 |
| 08/26/2026 15:25 | 50 | 60.14 |
| 08/26/2026 15:24 | 116 | 60.22 |
| 08/26/2026 15:23 | 79 | 60.24 |
| 08/26/2026 15:23 | 448 | 60.24 |
| 08/26/2026 15:23 | 769 | 60.22 |
| 08/26/2026 15:23 | 1 | 60.22 |
| 08/26/2026 15:22 | 20 | 60.22 |
| 08/26/2026 15:22 | 16 | 60.20 |
| 08/26/2026 15:22 | 53 | 60.22 |
| 08/26/2026 15:22 | 129 | 60.22 |
| 08/26/2026 15:22 | 100 | 60.22 |
| 08/26/2026 15:22 | 995 | 60.24 |
| 08/26/2026 15:22 | 19 | 60.18 |
| 08/26/2026 15:22 | 789 | 60.18 |
| 08/26/2026 15:22 | 133 | 60.14 |
| 08/26/2026 15:22 | 139 | 60.16 |
| 08/26/2026 15:22 | 143 | 60.16 |
| 08/26/2026 15:22 | 99 | 60.16 |
| 08/26/2026 15:22 | 143 | 60.16 |
| 08/26/2026 15:22 | 126 | 60.18 |
| 08/26/2026 15:22 | 129 | 60.18 |
| 08/26/2026 15:22 | 100 | 60.18 |
| 08/26/2026 15:19 | 5 | 60.22 |
| 08/26/2026 15:19 | 9 | 60.22 |
| 08/26/2026 15:19 | 152 | 60.22 |
| 08/26/2026 15:19 | 98 | 60.22 |
| 08/26/2026 15:19 | 44 | 60.22 |
| 08/26/2026 15:19 | 147 | 60.20 |
| 08/26/2026 15:19 | 669 | 60.20 |
| 08/26/2026 15:19 | 94 | 60.20 |
| 08/26/2026 15:19 | 19 | 60.18 |
| 08/26/2026 15:19 | 122 | 60.18 |
| 08/26/2026 15:19 | 95 | 60.18 |
| 08/26/2026 15:19 | 129 | 60.18 |
| 08/26/2026 15:19 | 26 | 60.12 |
| 08/26/2026 15:19 | 129 | 60.14 |
| 08/26/2026 15:19 | 366 | 60.08 |
| 08/26/2026 15:19 | 157 | 60.08 |
| 08/26/2026 15:19 | 146 | 60.08 |
| 08/26/2026 15:19 | 107 | 60.10 |
| 08/26/2026 15:19 | 75 | 60.10 |
| 08/26/2026 15:19 | 100 | 60.10 |
| 08/26/2026 15:19 | 31 | 60.12 |
| 08/26/2026 15:19 | 66 | 60.12 |
| 08/26/2026 15:19 | 13 | 60.12 |
| 08/26/2026 15:19 | 50 | 60.12 |
| 08/26/2026 15:18 | 20 | 60.16 |
| 08/26/2026 15:17 | 88 | 60.20 |
| 08/26/2026 15:17 | 202 | 60.20 |
| 08/26/2026 15:17 | 600 | 60.20 |
| 08/26/2026 15:17 | 59 | 60.22 |
| 08/26/2026 15:17 | 131 | 60.22 |
| 08/26/2026 15:17 | 89 | 60.24 |
| 08/26/2026 15:17 | 66 | 60.24 |
| 08/26/2026 15:17 | 64 | 60.28 |
| 08/26/2026 15:17 | 36 | 60.28 |
| 08/26/2026 15:17 | 332 | 60.30 |
| 08/26/2026 15:16 | 4 | 60.32 |
| 08/26/2026 15:16 | 45 | 60.32 |
| 08/26/2026 15:16 | 3 | 60.34 |
| 08/26/2026 15:16 | 298 | 60.34 |
| 08/26/2026 15:16 | 19 | 60.32 |
| 08/26/2026 15:16 | 317 | 60.32 |
| 08/26/2026 15:16 | 56 | 60.34 |
| 08/26/2026 15:15 | 50 | 60.34 |
| 08/26/2026 15:14 | 102 | 60.32 |
| 08/26/2026 15:14 | 183 | 60.32 |
| 08/26/2026 15:14 | 9 | 60.34 |
| 08/26/2026 15:14 | 1317 | 60.32 |
| 08/26/2026 15:14 | 55 | 60.32 |
| 08/26/2026 15:14 | 146 | 60.32 |
| 08/26/2026 15:14 | 50 | 60.34 |
| 08/26/2026 15:14 | 99 | 60.34 |
| 08/26/2026 15:14 | 143 | 60.34 |
| 08/26/2026 15:14 | 138 | 60.34 |
| 08/26/2026 15:14 | 19 | 60.36 |
| 08/26/2026 15:14 | 138 | 60.36 |
| 08/26/2026 15:14 | 110 | 60.36 |
| 08/26/2026 15:14 | 16 | 60.36 |
| 08/26/2026 15:14 | 2000 | 60.38 |
| 08/26/2026 15:14 | 19 | 60.42 |
| 08/26/2026 15:14 | 1500 | 60.42 |
| 08/26/2026 15:14 | 1500 | 60.44 |
| 08/26/2026 15:14 | 21 | 60.44 |
| 08/26/2026 15:14 | 29 | 60.46 |
| 08/26/2026 15:14 | 29 | 60.48 |
| 08/26/2026 15:12 | 500 | 60.50 |
| 08/26/2026 15:11 | 19 | 60.46 |
| 08/26/2026 15:11 | 23 | 60.46 |
| 08/26/2026 15:11 | 1500 | 60.46 |
| 08/26/2026 15:11 | 1500 | 60.50 |
| 08/26/2026 15:11 | 19 | 60.52 |
| 08/26/2026 15:11 | 112 | 60.52 |
| 08/26/2026 15:11 | 19 | 60.54 |
| 08/26/2026 15:11 | 83 | 60.54 |
| 08/26/2026 15:11 | 31 | 60.56 |
| 08/26/2026 15:11 | 19 | 60.56 |
| 08/26/2026 15:10 | 24 | 60.62 |
| 08/26/2026 15:10 | 165 | 60.62 |
| 08/26/2026 15:10 | 4 | 60.62 |
| 08/26/2026 15:10 | 24 | 60.64 |
| 08/26/2026 15:10 | 97 | 60.66 |
| 08/26/2026 15:10 | 143 | 60.66 |
| 08/26/2026 15:10 | 101 | 60.68 |
| 08/26/2026 15:10 | 147 | 60.68 |
| 08/26/2026 15:10 | 96 | 60.70 |
| 08/26/2026 15:10 | 139 | 60.72 |
| 08/26/2026 15:10 | 122 | 60.74 |
| 08/26/2026 15:10 | 8 | 60.74 |
| 08/26/2026 15:10 | 8 | 60.74 |
| 08/26/2026 15:10 | 85 | 60.76 |
| 08/26/2026 15:10 | 68 | 60.76 |
| 08/26/2026 15:10 | 97 | 60.76 |
| 08/26/2026 15:10 | 32 | 60.74 |
| 08/26/2026 15:10 | 500 | 60.74 |
| 08/26/2026 15:10 | 23 | 60.72 |
| 08/26/2026 15:10 | 83 | 60.72 |
| 08/26/2026 15:10 | 87 | 60.70 |
| 08/26/2026 15:10 | 83 | 60.70 |
| 08/26/2026 15:10 | 250 | 60.70 |
| 08/26/2026 15:10 | 83 | 60.70 |
| 08/26/2026 15:10 | 143 | 60.70 |
| 08/26/2026 15:10 | 250 | 60.70 |
| 08/26/2026 15:10 | 3 | 60.68 |
| 08/26/2026 15:10 | 84 | 60.62 |
| 08/26/2026 15:10 | 127 | 60.60 |
| 08/26/2026 15:10 | 2 | 60.60 |
| 08/26/2026 15:10 | 83 | 60.60 |
| 08/26/2026 15:10 | 83 | 60.60 |
| 08/26/2026 15:10 | 83 | 60.60 |
| 08/26/2026 15:10 | 1500 | 60.58 |
| 08/26/2026 15:10 | 19 | 60.56 |
| 08/26/2026 15:10 | 1500 | 60.56 |
| 08/26/2026 15:10 | 1500 | 60.54 |
| 08/26/2026 15:10 | 94 | 60.54 |
| 08/26/2026 15:10 | 90 | 60.52 |
| 08/26/2026 15:10 | 1450 | 60.50 |
| 08/26/2026 15:09 | 50 | 60.50 |
| 08/26/2026 15:09 | 83 | 60.46 |
| 08/26/2026 15:09 | 55 | 60.46 |
| 08/26/2026 15:09 | 83 | 60.46 |
| 08/26/2026 15:08 | 19 | 60.40 |
| 08/26/2026 15:06 | 1138 | 60.38 |
| 08/26/2026 15:06 | 362 | 60.38 |
| 08/26/2026 15:06 | 1 | 60.40 |
| 08/26/2026 15:06 | 38 | 60.42 |
| 08/26/2026 15:06 | 85 | 60.42 |
| 08/26/2026 15:06 | 3 | 60.44 |
| 08/26/2026 15:06 | 19 | 60.44 |
| 08/26/2026 15:06 | 119 | 60.44 |
| 08/26/2026 15:06 | 12 | 60.46 |
| 08/26/2026 15:06 | 11 | 60.46 |
| 08/26/2026 15:06 | 85 | 60.46 |
| 08/26/2026 15:06 | 96 | 60.46 |
| 08/26/2026 15:06 | 36 | 60.46 |
| 08/26/2026 15:06 | 97 | 60.46 |
| 08/26/2026 15:06 | 154 | 60.46 |
| 08/26/2026 15:06 | 138 | 60.46 |
| 08/26/2026 15:06 | 142 | 60.48 |
| 08/26/2026 15:06 | 39 | 60.48 |
| 08/26/2026 15:06 | 1500 | 60.48 |
| 08/26/2026 15:06 | 1500 | 60.48 |
| 08/26/2026 15:06 | 121 | 60.48 |
| 08/26/2026 15:06 | 141 | 60.48 |
| 08/26/2026 15:06 | 42 | 60.48 |
| 08/26/2026 15:06 | 150 | 60.48 |
| 08/26/2026 15:06 | 94 | 60.50 |
| 08/26/2026 15:06 | 138 | 60.50 |
| 08/26/2026 15:05 | 86 | 60.52 |
| 08/26/2026 15:05 | 89 | 60.52 |
| 08/26/2026 15:05 | 8 | 60.54 |
| 08/26/2026 15:05 | 5 | 60.54 |
| 08/26/2026 15:03 | 20 | 60.52 |
| 08/26/2026 15:03 | 19 | 60.50 |
| 08/26/2026 15:01 | 44 | 60.46 |
| 08/26/2026 15:01 | 19 | 60.48 |
| 08/26/2026 15:01 | 149 | 60.48 |
| 08/26/2026 15:01 | 160 | 60.48 |
| 08/26/2026 15:00 | 89 | 60.50 |
| 08/26/2026 15:00 | 19 | 60.50 |
| 08/26/2026 15:00 | 129 | 60.50 |
| 08/26/2026 14:59 | 129 | 60.48 |
| 08/26/2026 14:59 | 19 | 60.46 |
| 08/26/2026 14:59 | 83 | 60.50 |
| 08/26/2026 14:59 | 91 | 60.48 |
| 08/26/2026 14:59 | 75 | 60.46 |
| 08/26/2026 14:59 | 129 | 60.46 |
| 08/26/2026 14:58 | 148 | 60.44 |
| 08/26/2026 14:58 | 1 | 60.44 |
| 08/26/2026 14:58 | 114 | 60.44 |
| 08/26/2026 14:58 | 1500 | 60.44 |
| 08/26/2026 14:58 | 96 | 60.46 |
| 08/26/2026 14:58 | 149 | 60.46 |
| 08/26/2026 14:58 | 16 | 60.46 |
| 08/26/2026 14:58 | 19 | 60.48 |
| 08/26/2026 14:57 | 16 | 60.50 |
| 08/26/2026 14:57 | 232 | 60.50 |
| 08/26/2026 14:57 | 44 | 60.50 |
| 08/26/2026 14:57 | 127 | 60.52 |
| 08/26/2026 14:57 | 56 | 60.52 |
| 08/26/2026 14:57 | 19 | 60.52 |
| 08/26/2026 14:57 | 145 | 60.52 |
| 08/26/2026 14:57 | 127 | 60.52 |
| 08/26/2026 14:55 | 153 | 60.52 |
| 08/26/2026 14:55 | 19 | 60.52 |
| 08/26/2026 14:54 | 116 | 60.52 |
| 08/26/2026 14:54 | 144 | 60.52 |
| 08/26/2026 14:54 | 163 | 60.54 |
| 08/26/2026 14:54 | 139 | 60.54 |
| 08/26/2026 14:54 | 253 | 60.54 |
| 08/26/2026 14:54 | 75 | 60.56 |
| 08/26/2026 14:54 | 1500 | 60.54 |
| 08/26/2026 14:54 | 81 | 60.54 |
| 08/26/2026 14:54 | 37 | 60.54 |
| 08/26/2026 14:54 | 53 | 60.50 |
| 08/26/2026 14:54 | 83 | 60.54 |
| 08/26/2026 14:54 | 89 | 60.54 |
| 08/26/2026 14:54 | 9 | 60.54 |
| 08/26/2026 14:54 | 19 | 60.52 |
| 08/26/2026 14:54 | 69 | 60.50 |
| 08/26/2026 14:54 | 83 | 60.50 |
| 08/26/2026 14:54 | 118 | 60.48 |
| 08/26/2026 14:53 | 1 | 60.48 |
| 08/26/2026 14:53 | 90 | 60.48 |
| 08/26/2026 14:53 | 74 | 60.48 |
| 08/26/2026 14:53 | 16 | 60.48 |
| 08/26/2026 14:52 | 76 | 60.50 |
| 08/26/2026 14:51 | 19 | 60.54 |
| 08/26/2026 14:49 | 77 | 60.56 |
| 08/26/2026 14:49 | 116 | 60.56 |
| 08/26/2026 14:49 | 83 | 60.60 |
| 08/26/2026 14:49 | 103 | 60.58 |
| 08/26/2026 14:49 | 163 | 60.58 |
| 08/26/2026 14:49 | 27 | 60.58 |
| 08/26/2026 14:49 | 59 | 60.58 |
| 08/26/2026 14:49 | 129 | 60.60 |
| 08/26/2026 14:49 | 141 | 60.64 |
| 08/26/2026 14:49 | 83 | 60.62 |
| 08/26/2026 14:49 | 63 | 60.60 |
| 08/26/2026 14:49 | 34 | 60.60 |
| 08/26/2026 14:49 | 83 | 60.60 |
| 08/26/2026 14:49 | 12 | 60.60 |
| 08/26/2026 14:49 | 129 | 60.60 |
| 08/26/2026 14:49 | 129 | 60.60 |
| 08/26/2026 14:49 | 850 | 60.58 |
| 08/26/2026 14:49 | 86 | 60.58 |
| 08/26/2026 14:49 | 172 | 60.58 |
| 08/26/2026 14:49 | 392 | 60.58 |
| 08/26/2026 14:49 | 83 | 60.58 |
| 08/26/2026 14:49 | 1500 | 60.58 |
| 08/26/2026 14:49 | 98 | 60.58 |
| 08/26/2026 14:49 | 146 | 60.58 |
| 08/26/2026 14:49 | 31 | 60.56 |
| 08/26/2026 14:49 | 1500 | 60.56 |
| 08/26/2026 14:49 | 100 | 60.56 |
| 08/26/2026 14:49 | 83 | 60.56 |
| 08/26/2026 14:49 | 83 | 60.54 |
| 08/26/2026 14:49 | 97 | 60.54 |
| 08/26/2026 14:49 | 148 | 60.54 |
| 08/26/2026 14:49 | 95 | 60.54 |
| 08/26/2026 14:49 | 50 | 60.54 |
| 08/26/2026 14:49 | 94 | 60.52 |
| 08/26/2026 14:48 | 200 | 60.50 |
| 08/26/2026 14:48 | 13 | 60.48 |
| 08/26/2026 14:48 | 14 | 60.48 |
| 08/26/2026 14:48 | 75 | 60.50 |
| 08/26/2026 14:48 | 19 | 60.50 |
| 08/26/2026 14:48 | 94 | 60.50 |
| 08/26/2026 14:48 | 94 | 60.50 |
| 08/26/2026 14:47 | 75 | 60.50 |
| 08/26/2026 14:47 | 19 | 60.50 |
| 08/26/2026 14:47 | 130 | 60.50 |
| 08/26/2026 14:46 | 19 | 60.50 |
| 08/26/2026 14:46 | 25 | 60.50 |
| 08/26/2026 14:43 | 10 | 60.50 |
| 08/26/2026 14:43 | 11 | 60.48 |
| 08/26/2026 14:42 | 11 | 60.48 |
| 08/26/2026 14:42 | 19 | 60.48 |
| 08/26/2026 14:42 | 25 | 60.48 |
| 08/26/2026 14:38 | 75 | 60.52 |
| 08/26/2026 14:38 | 250 | 60.54 |
| 08/26/2026 14:38 | 16 | 60.52 |
| 08/26/2026 14:38 | 10 | 60.52 |
| 08/26/2026 14:37 | 500 | 60.50 |
| 08/26/2026 14:37 | 1399 | 60.50 |
| 08/26/2026 14:37 | 83 | 60.48 |
| 08/26/2026 14:37 | 1500 | 60.48 |
| 08/26/2026 14:37 | 19 | 60.48 |
| 08/26/2026 14:36 | 121 | 60.46 |
| 08/26/2026 14:36 | 103 | 60.46 |
| 08/26/2026 14:36 | 206 | 60.50 |
| 08/26/2026 14:36 | 6 | 60.50 |
| 08/26/2026 14:36 | 249 | 60.50 |
| 08/26/2026 14:36 | 34 | 60.50 |
| 08/26/2026 14:36 | 96 | 60.50 |
| 08/26/2026 14:36 | 10 | 60.50 |
| 08/26/2026 14:36 | 97 | 60.48 |
| 08/26/2026 14:36 | 1500 | 60.48 |
| 08/26/2026 14:36 | 86 | 60.48 |
| 08/26/2026 14:32 | 28 | 60.48 |
| 08/26/2026 14:32 | 297 | 60.48 |
| 08/26/2026 14:32 | 246 | 60.48 |
| 08/26/2026 14:32 | 129 | 60.48 |
| 08/26/2026 14:32 | 58 | 60.46 |
| 08/26/2026 14:32 | 67 | 60.46 |
| 08/26/2026 14:32 | 141 | 60.46 |
| 08/26/2026 14:32 | 56 | 60.48 |
| 08/26/2026 14:31 | 3 | 60.48 |
| 08/26/2026 14:31 | 493 | 60.52 |
| 08/26/2026 14:31 | 207 | 60.52 |
| 08/26/2026 14:31 | 147 | 60.48 |
| 08/26/2026 14:31 | 59 | 60.50 |
| 08/26/2026 14:31 | 147 | 60.50 |
| 08/26/2026 14:31 | 75 | 60.50 |
| 08/26/2026 14:30 | 29 | 60.56 |
| 08/26/2026 14:30 | 53 | 60.56 |
| 08/26/2026 14:29 | 110 | 60.54 |
| 08/26/2026 14:27 | 104 | 60.52 |
| 08/26/2026 14:27 | 50 | 60.52 |
| 08/26/2026 14:27 | 11 | 60.48 |
| 08/26/2026 14:26 | 100 | 60.48 |
| 08/26/2026 14:23 | 35 | 60.50 |
| 08/26/2026 14:23 | 44 | 60.50 |
| 08/26/2026 14:23 | 30 | 60.50 |
| 08/26/2026 14:23 | 79 | 60.50 |
| 08/26/2026 14:23 | 94 | 60.50 |
| 08/26/2026 14:23 | 75 | 60.52 |
| 08/26/2026 14:23 | 16 | 60.54 |
| 08/26/2026 14:22 | 19 | 60.54 |
| 08/26/2026 14:20 | 130 | 60.58 |
| 08/26/2026 14:19 | 140 | 60.60 |
| 08/26/2026 14:19 | 176 | 60.60 |
| 08/26/2026 14:19 | 70 | 60.62 |
| 08/26/2026 14:19 | 754 | 60.62 |
| 08/26/2026 14:19 | 37 | 60.62 |
| 08/26/2026 14:18 | 30 | 60.64 |
| 08/26/2026 14:17 | 72 | 60.64 |
| 08/26/2026 14:17 | 15 | 60.64 |
| 08/26/2026 14:17 | 59 | 60.66 |
| 08/26/2026 14:17 | 19 | 60.66 |
| 08/26/2026 14:17 | 165 | 60.66 |
| 08/26/2026 14:16 | 415 | 60.66 |
| 08/26/2026 14:16 | 43 | 60.66 |
| 08/26/2026 14:16 | 7 | 60.66 |
| 08/26/2026 14:15 | 8 | 60.64 |
| 08/26/2026 14:15 | 19 | 60.66 |
| 08/26/2026 14:14 | 14 | 60.66 |
| 08/26/2026 14:14 | 16 | 60.66 |
| 08/26/2026 14:14 | 3 | 60.66 |
| 08/26/2026 14:14 | 59 | 60.66 |
| 08/26/2026 14:14 | 210 | 60.66 |
| 08/26/2026 14:14 | 698 | 60.66 |
| 08/26/2026 14:13 | 160 | 60.66 |
| 08/26/2026 14:13 | 20 | 60.66 |
| 08/26/2026 14:12 | 250 | 60.66 |
| 08/26/2026 14:10 | 139 | 60.66 |
| 08/26/2026 14:10 | 145 | 60.66 |
| 08/26/2026 14:10 | 8 | 60.66 |
| 08/26/2026 14:09 | 135 | 60.70 |
| 08/26/2026 14:09 | 8 | 60.66 |
| 08/26/2026 14:09 | 19 | 60.64 |
| 08/26/2026 14:09 | 43 | 60.64 |
| 08/26/2026 14:09 | 667 | 60.64 |
| 08/26/2026 14:09 | 5 | 60.62 |
| 08/26/2026 14:09 | 92 | 60.60 |
| 08/26/2026 14:09 | 40 | 60.60 |
| 08/26/2026 14:09 | 61 | 60.62 |
| 08/26/2026 14:09 | 41 | 60.62 |
| 08/26/2026 14:09 | 57 | 60.62 |
| 08/26/2026 14:09 | 833 | 60.64 |
| 08/26/2026 14:09 | 83 | 60.64 |
| 08/26/2026 14:09 | 84 | 60.62 |
| 08/26/2026 14:09 | 54 | 60.60 |
| 08/26/2026 14:09 | 246 | 60.60 |
| 08/26/2026 14:08 | 130 | 60.56 |
| 08/26/2026 14:06 | 100 | 60.56 |
| 08/26/2026 14:05 | 17 | 60.50 |
| 08/26/2026 14:05 | 200 | 60.50 |
| 08/26/2026 14:04 | 202 | 60.48 |
| 08/26/2026 14:04 | 53 | 60.48 |
| 08/26/2026 14:04 | 66 | 60.46 |
| 08/26/2026 14:04 | 111 | 60.46 |
| 08/26/2026 14:03 | 49 | 60.46 |
| 08/26/2026 14:03 | 51 | 60.46 |
| 08/26/2026 14:03 | 19 | 60.46 |
| 08/26/2026 14:02 | 75 | 60.44 |
| 08/26/2026 14:02 | 9 | 60.42 |
| 08/26/2026 14:02 | 52 | 60.42 |
| 08/26/2026 14:02 | 1384 | 60.42 |
| 08/26/2026 14:02 | 116 | 60.42 |
| 08/26/2026 14:02 | 27 | 60.40 |
| 08/26/2026 14:02 | 130 | 60.40 |
| 08/26/2026 14:02 | 500 | 60.40 |
| 08/26/2026 14:02 | 600 | 60.40 |
| 08/26/2026 14:02 | 1000 | 60.38 |
| 08/26/2026 14:01 | 75 | 60.34 |
| 08/26/2026 14:00 | 56 | 60.34 |
| 08/26/2026 14:00 | 145 | 60.34 |
| 08/26/2026 13:59 | 19 | 60.30 |
| 08/26/2026 13:59 | 151 | 60.30 |
| 08/26/2026 13:58 | 94 | 60.32 |
| 08/26/2026 13:57 | 21 | 60.30 |
| 08/26/2026 13:57 | 67 | 60.30 |
| 08/26/2026 13:56 | 84 | 60.28 |
| 08/26/2026 13:56 | 19 | 60.28 |
| 08/26/2026 13:56 | 131 | 60.28 |
| 08/26/2026 13:56 | 67 | 60.28 |
| 08/26/2026 13:56 | 98 | 60.28 |
| 08/26/2026 13:52 | 66 | 60.26 |
| 08/26/2026 13:51 | 19 | 60.24 |
| 08/26/2026 13:49 | 12 | 60.24 |
| 08/26/2026 13:49 | 25 | 60.24 |
| 08/26/2026 13:49 | 19 | 60.24 |
| 08/26/2026 13:48 | 19 | 60.22 |
| 08/26/2026 13:48 | 95 | 60.24 |
| 08/26/2026 13:47 | 100 | 60.26 |
| 08/26/2026 13:47 | 20 | 60.24 |
| 08/26/2026 13:46 | 84 | 60.18 |
| 08/26/2026 13:46 | 19 | 60.18 |
| 08/26/2026 13:46 | 118 | 60.18 |
| 08/26/2026 13:46 | 240 | 60.18 |
| 08/26/2026 13:46 | 65 | 60.18 |
| 08/26/2026 13:46 | 36 | 60.18 |
| 08/26/2026 13:45 | 284 | 60.14 |
| 08/26/2026 13:44 | 64 | 60.14 |
| 08/26/2026 13:44 | 78 | 60.14 |
| 08/26/2026 13:44 | 97 | 60.16 |
| 08/26/2026 13:44 | 28 | 60.16 |
| 08/26/2026 13:44 | 19 | 60.16 |
| 08/26/2026 13:41 | 381 | 60.16 |
| 08/26/2026 13:41 | 130 | 60.16 |
| 08/26/2026 13:41 | 30 | 60.16 |
| 08/26/2026 13:40 | 100 | 60.16 |
| 08/26/2026 13:40 | 3 | 60.14 |
| 08/26/2026 13:38 | 126 | 60.18 |
| 08/26/2026 13:38 | 1000 | 60.18 |
| 08/26/2026 13:38 | 55 | 60.20 |
| 08/26/2026 13:38 | 445 | 60.20 |
| 08/26/2026 13:38 | 526 | 60.22 |
| 08/26/2026 13:38 | 974 | 60.22 |
| 08/26/2026 13:38 | 1500 | 60.24 |
| 08/26/2026 13:38 | 92 | 60.24 |
| 08/26/2026 13:38 | 128 | 60.24 |
| 08/26/2026 13:38 | 109 | 60.26 |
| 08/26/2026 13:38 | 13 | 60.28 |
| 08/26/2026 13:38 | 72 | 60.28 |
| 08/26/2026 13:38 | 86 | 60.28 |
| 08/26/2026 13:38 | 94 | 60.28 |
| 08/26/2026 13:38 | 21 | 60.28 |
| 08/26/2026 13:37 | 4 | 60.30 |
| 08/26/2026 13:37 | 102 | 60.32 |
| 08/26/2026 13:37 | 129 | 60.32 |
| 08/26/2026 13:37 | 68 | 60.30 |
| 08/26/2026 13:37 | 16 | 60.30 |
| 08/26/2026 13:37 | 78 | 60.30 |
| 08/26/2026 13:35 | 30 | 60.30 |
| 08/26/2026 13:35 | 100 | 60.30 |
| 08/26/2026 13:34 | 34 | 60.30 |
| 08/26/2026 13:34 | 66 | 60.30 |
| 08/26/2026 13:33 | 100 | 60.26 |
| 08/26/2026 13:33 | 19 | 60.28 |
| 08/26/2026 13:33 | 66 | 60.28 |
| 08/26/2026 13:33 | 120 | 60.28 |
| 08/26/2026 13:33 | 39 | 60.28 |
| 08/26/2026 13:32 | 158 | 60.32 |
| 08/26/2026 13:32 | 42 | 60.32 |
| 08/26/2026 13:32 | 400 | 60.30 |
| 08/26/2026 13:32 | 86 | 60.30 |
| 08/26/2026 13:31 | 400 | 60.30 |
| 08/26/2026 13:31 | 25 | 60.30 |
| 08/26/2026 13:31 | 33 | 60.32 |
| 08/26/2026 13:28 | 106 | 60.30 |
| 08/26/2026 13:28 | 1500 | 60.30 |
| 08/26/2026 13:28 | 74 | 60.28 |
| 08/26/2026 13:28 | 11 | 60.26 |
| 08/26/2026 13:26 | 126 | 60.26 |
| 08/26/2026 13:26 | 37 | 60.26 |
| 08/26/2026 13:26 | 128 | 60.26 |
| 08/26/2026 13:26 | 154 | 60.26 |
| 08/26/2026 13:26 | 429 | 60.28 |
| 08/26/2026 13:26 | 71 | 60.28 |
| 08/26/2026 13:26 | 26 | 60.28 |
| 08/26/2026 13:26 | 70 | 60.29 |
| 08/26/2026 13:25 | 1 | 60.28 |
| 08/26/2026 13:25 | 27 | 60.30 |
| 08/26/2026 13:25 | 499 | 60.30 |
| 08/26/2026 13:25 | 1 | 60.30 |
| 08/26/2026 13:25 | 103 | 60.28 |
| 08/26/2026 13:25 | 2 | 60.26 |
| 08/26/2026 13:25 | 11 | 60.26 |
| 08/26/2026 13:22 | 27 | 60.24 |
| 08/26/2026 13:22 | 64 | 60.24 |
| 08/26/2026 13:22 | 19 | 60.24 |
| 08/26/2026 13:22 | 57 | 60.24 |
| 08/26/2026 13:22 | 400 | 60.24 |
| 08/26/2026 13:21 | 20 | 60.24 |
| 08/26/2026 13:20 | 49 | 60.26 |
| 08/26/2026 13:20 | 47 | 60.26 |
| 08/26/2026 13:19 | 19 | 60.24 |
| 08/26/2026 13:18 | 40 | 60.24 |
| 08/26/2026 13:18 | 1 | 60.24 |
| 08/26/2026 13:17 | 145 | 60.22 |
| 08/26/2026 13:17 | 26 | 60.22 |
| 08/26/2026 13:17 | 14 | 60.24 |
| 08/26/2026 13:16 | 11 | 60.22 |
| 08/26/2026 13:16 | 19 | 60.22 |
| 08/26/2026 13:16 | 129 | 60.20 |
| 08/26/2026 13:16 | 91 | 60.18 |
| 08/26/2026 13:16 | 236 | 60.20 |
| 08/26/2026 13:15 | 68 | 60.20 |
| 08/26/2026 13:13 | 107 | 60.20 |
| 08/26/2026 13:13 | 156 | 60.22 |
| 08/26/2026 13:13 | 181 | 60.22 |
| 08/26/2026 13:13 | 128 | 60.24 |
| 08/26/2026 13:13 | 217 | 60.24 |
| 08/26/2026 13:13 | 19 | 60.24 |
| 08/26/2026 13:13 | 28 | 60.26 |
| 08/26/2026 13:13 | 1095 | 60.26 |
| 08/26/2026 13:13 | 342 | 60.26 |
| 08/26/2026 13:12 | 63 | 60.26 |
| 08/26/2026 13:12 | 109 | 60.22 |
| 08/26/2026 13:12 | 51 | 60.22 |
| 08/26/2026 13:11 | 2 | 60.18 |
| 08/26/2026 13:10 | 116 | 60.16 |
| 08/26/2026 13:10 | 32 | 60.16 |
| 08/26/2026 13:10 | 97 | 60.16 |
| 08/26/2026 13:10 | 51 | 60.16 |
| 08/26/2026 13:10 | 94 | 60.18 |
| 08/26/2026 13:10 | 100 | 60.18 |
| 08/26/2026 13:10 | 23 | 60.18 |
| 08/26/2026 13:10 | 45 | 60.18 |
| 08/26/2026 13:10 | 4 | 60.18 |
| 08/26/2026 13:10 | 7 | 60.18 |
| 08/26/2026 13:10 | 12 | 60.18 |
| 08/26/2026 13:10 | 33 | 60.14 |
| 08/26/2026 13:10 | 19 | 60.14 |
| 08/26/2026 13:10 | 102 | 60.14 |
| 08/26/2026 13:10 | 68 | 60.14 |
| 08/26/2026 13:10 | 148 | 60.14 |
| 08/26/2026 13:10 | 131 | 60.14 |
| 08/26/2026 13:10 | 51 | 60.16 |
| 08/26/2026 13:10 | 148 | 60.16 |
| 08/26/2026 13:10 | 75 | 60.16 |
| 08/26/2026 13:09 | 46 | 60.16 |
| 08/26/2026 13:08 | 128 | 60.14 |
| 08/26/2026 13:08 | 80 | 60.16 |
| 08/26/2026 13:08 | 84 | 60.16 |
| 08/26/2026 13:08 | 35 | 60.16 |
| 08/26/2026 13:08 | 19 | 60.14 |
| 08/26/2026 13:08 | 78 | 60.12 |
| 08/26/2026 13:08 | 50 | 60.12 |
| 08/26/2026 13:08 | 8 | 60.12 |
| 08/26/2026 13:08 | 607 | 60.12 |
| 08/26/2026 13:08 | 8 | 60.12 |
| 08/26/2026 13:06 | 1 | 60.16 |
| 08/26/2026 13:04 | 139 | 60.12 |
| 08/26/2026 13:03 | 60 | 60.12 |
| 08/26/2026 13:02 | 68 | 60.12 |
| 08/26/2026 13:00 | 57 | 60.12 |
| 08/26/2026 13:00 | 19 | 60.12 |
| 08/26/2026 12:59 | 17 | 60.16 |
| 08/26/2026 12:59 | 125 | 60.12 |
| 08/26/2026 12:59 | 16 | 60.12 |
| 08/26/2026 12:59 | 12 | 60.12 |
| 08/26/2026 12:58 | 60 | 60.16 |
| 08/26/2026 12:56 | 16 | 60.14 |
| 08/26/2026 12:56 | 240 | 60.14 |
| 08/26/2026 12:56 | 80 | 60.14 |
| 08/26/2026 12:56 | 50 | 60.14 |
| 08/26/2026 12:55 | 64 | 60.12 |
| 08/26/2026 12:55 | 16 | 60.12 |
| 08/26/2026 12:55 | 16 | 60.12 |
| 08/26/2026 12:55 | 67 | 60.12 |
| 08/26/2026 12:55 | 89 | 60.12 |
| 08/26/2026 12:55 | 35 | 60.14 |
| 08/26/2026 12:49 | 116 | 60.14 |
| 08/26/2026 12:48 | 166 | 60.16 |
| 08/26/2026 12:47 | 62 | 60.20 |
| 08/26/2026 12:46 | 19 | 60.14 |
| 08/26/2026 12:46 | 67 | 60.14 |
| 08/26/2026 12:46 | 67 | 60.14 |
| 08/26/2026 12:45 | 1 | 60.10 |
| 08/26/2026 12:45 | 67 | 60.12 |
| 08/26/2026 12:44 | 146 | 60.10 |
| 08/26/2026 12:44 | 300 | 60.08 |
| 08/26/2026 12:42 | 16 | 60.10 |
| 08/26/2026 12:42 | 100 | 60.10 |
| 08/26/2026 12:42 | 100 | 60.10 |
| 08/26/2026 12:41 | 96 | 60.12 |
| 08/26/2026 12:39 | 19 | 60.16 |
| 08/26/2026 12:39 | 830 | 60.16 |
| 08/26/2026 12:38 | 149 | 60.14 |
| 08/26/2026 12:38 | 25 | 60.14 |
| 08/26/2026 12:38 | 19 | 60.14 |
| 08/26/2026 12:37 | 19 | 60.16 |
| 08/26/2026 12:37 | 600 | 60.12 |
| 08/26/2026 12:37 | 80 | 60.14 |
| 08/26/2026 12:37 | 120 | 60.14 |
| 08/26/2026 12:36 | 250 | 60.16 |
| 08/26/2026 12:36 | 19 | 60.16 |
| 08/26/2026 12:35 | 8 | 60.18 |
| 08/26/2026 12:35 | 20 | 60.18 |
| 08/26/2026 12:35 | 98 | 60.16 |
| 08/26/2026 12:35 | 129 | 60.16 |
| 08/26/2026 12:34 | 148 | 60.14 |
| 08/26/2026 12:34 | 146 | 60.16 |
| 08/26/2026 12:34 | 27 | 60.14 |
| 08/26/2026 12:34 | 33 | 60.16 |
| 08/26/2026 12:34 | 57 | 60.16 |
| 08/26/2026 12:33 | 81 | 60.14 |
| 08/26/2026 12:29 | 16 | 60.14 |
| 08/26/2026 12:29 | 20 | 60.16 |
| 08/26/2026 12:28 | 6 | 60.14 |
| 08/26/2026 12:28 | 16 | 60.16 |
| 08/26/2026 12:28 | 83 | 60.16 |
| 08/26/2026 12:27 | 100 | 60.20 |
| 08/26/2026 12:26 | 98 | 60.18 |
| 08/26/2026 12:25 | 1500 | 60.18 |
| 08/26/2026 12:25 | 153 | 60.18 |
| 08/26/2026 12:25 | 32 | 60.20 |
| 08/26/2026 12:25 | 148 | 60.20 |
| 08/26/2026 12:25 | 28 | 60.20 |
| 08/26/2026 12:25 | 25 | 60.20 |
| 08/26/2026 12:25 | 68 | 60.20 |
| 08/26/2026 12:25 | 120 | 60.20 |
| 08/26/2026 12:25 | 22 | 60.22 |
| 08/26/2026 12:25 | 60 | 60.22 |
| 08/26/2026 12:25 | 98 | 60.22 |
| 08/26/2026 12:25 | 120 | 60.24 |
| 08/26/2026 12:25 | 58 | 60.24 |
| 08/26/2026 12:25 | 19 | 60.24 |
| 08/26/2026 12:25 | 108 | 60.24 |
| 08/26/2026 12:24 | 80 | 60.22 |
| 08/26/2026 12:23 | 74 | 60.24 |
| 08/26/2026 12:23 | 1 | 60.22 |
| 08/26/2026 12:22 | 10 | 60.22 |
| 08/26/2026 12:21 | 130 | 60.22 |
| 08/26/2026 12:21 | 119 | 60.22 |
| 08/26/2026 12:21 | 19 | 60.22 |
| 08/26/2026 12:20 | 1 | 60.26 |
| 08/26/2026 12:20 | 62 | 60.26 |
| 08/26/2026 12:18 | 92 | 60.20 |
| 08/26/2026 12:18 | 355 | 60.20 |
| 08/26/2026 12:18 | 350 | 60.20 |
| 08/26/2026 12:18 | 94 | 60.16 |
| 08/26/2026 12:18 | 2 | 60.16 |
| 08/26/2026 12:16 | 19 | 60.10 |
| 08/26/2026 12:16 | 192 | 60.10 |
| 08/26/2026 12:16 | 174 | 60.08 |
| 08/26/2026 12:16 | 49 | 60.08 |
| 08/26/2026 12:16 | 292 | 60.08 |
| 08/26/2026 12:16 | 49 | 60.08 |
| 08/26/2026 12:16 | 36 | 60.08 |
| 08/26/2026 12:16 | 300 | 60.08 |
| 08/26/2026 12:16 | 106 | 60.08 |
| 08/26/2026 12:16 | 194 | 60.08 |
| 08/26/2026 12:16 | 232 | 60.08 |
| 08/26/2026 12:16 | 63 | 60.08 |
| 08/26/2026 12:16 | 68 | 60.08 |
| 08/26/2026 12:16 | 129 | 60.08 |
| 08/26/2026 12:16 | 600 | 60.08 |
| 08/26/2026 12:16 | 408 | 60.08 |
| 08/26/2026 12:16 | 120 | 60.08 |
| 08/26/2026 12:15 | 62 | 60.12 |
| 08/26/2026 12:15 | 1500 | 60.16 |
| 08/26/2026 12:15 | 19 | 60.14 |
| 08/26/2026 12:14 | 30 | 60.14 |
| 08/26/2026 12:14 | 19 | 60.12 |
| 08/26/2026 12:14 | 47 | 60.12 |
| 08/26/2026 12:14 | 300 | 60.08 |
| 08/26/2026 12:14 | 98 | 60.08 |
| 08/26/2026 12:14 | 6 | 60.10 |
| 08/26/2026 12:14 | 19 | 60.10 |
| 08/26/2026 12:13 | 2 | 60.08 |
| 08/26/2026 12:12 | 93 | 60.08 |
| 08/26/2026 12:12 | 100 | 60.08 |
| 08/26/2026 12:12 | 36 | 60.08 |
| 08/26/2026 12:11 | 101 | 60.06 |
| 08/26/2026 12:11 | 19 | 60.08 |
| 08/26/2026 12:09 | 502 | 60.10 |
| 08/26/2026 12:09 | 28 | 60.10 |
| 08/26/2026 12:09 | 230 | 60.08 |
| 08/26/2026 12:09 | 116 | 60.08 |
| 08/26/2026 12:09 | 497 | 60.08 |
| 08/26/2026 12:09 | 75 | 60.08 |
| 08/26/2026 12:09 | 642 | 60.08 |
| 08/26/2026 12:09 | 142 | 60.06 |
| 08/26/2026 12:09 | 38 | 60.06 |
| 08/26/2026 12:09 | 19 | 60.06 |
| 08/26/2026 12:09 | 632 | 60.06 |
| 08/26/2026 12:09 | 71 | 60.06 |
| 08/26/2026 12:09 | 293 | 60.04 |
| 08/26/2026 12:08 | 10 | 60.04 |
| 08/26/2026 12:08 | 10 | 60.04 |
| 08/26/2026 12:07 | 57 | 60.08 |
| 08/26/2026 12:06 | 35 | 60.10 |
| 08/26/2026 12:06 | 80 | 60.08 |
| 08/26/2026 12:05 | 70 | 60.08 |
| 08/26/2026 12:05 | 41 | 60.08 |
| 08/26/2026 12:04 | 20 | 60.04 |
| 08/26/2026 12:03 | 75 | 60.06 |
| 08/26/2026 12:03 | 29 | 60.06 |
| 08/26/2026 12:03 | 43 | 60.06 |
| 08/26/2026 12:02 | 50 | 60.08 |
| 08/26/2026 12:02 | 19 | 60.06 |
| 08/26/2026 12:02 | 4021 | 60.06 |
| 08/26/2026 12:02 | 979 | 60.06 |
| 08/26/2026 12:02 | 100 | 60.08 |
| 08/26/2026 12:01 | 21 | 60.06 |
| 08/26/2026 12:00 | 89 | 60.08 |
| 08/26/2026 11:59 | 10 | 60.08 |
| 08/26/2026 11:58 | 19 | 60.10 |
| 08/26/2026 11:58 | 75 | 60.10 |
| 08/26/2026 11:58 | 16 | 60.10 |
| 08/26/2026 11:58 | 87 | 60.12 |
| 08/26/2026 11:58 | 96 | 60.10 |
| 08/26/2026 11:58 | 19 | 60.10 |
| 08/26/2026 11:58 | 90 | 60.10 |
| 08/26/2026 11:58 | 29 | 60.08 |
| 08/26/2026 11:58 | 32 | 60.08 |
| 08/26/2026 11:57 | 11 | 60.08 |
| 08/26/2026 11:56 | 16 | 60.06 |
| 08/26/2026 11:56 | 50 | 60.06 |
| 08/26/2026 11:51 | 60 | 60.06 |
| 08/26/2026 11:51 | 33 | 60.04 |
| 08/26/2026 11:50 | 1 | 60.06 |
| 08/26/2026 11:48 | 155 | 60.06 |
| 08/26/2026 11:48 | 44 | 60.06 |
| 08/26/2026 11:48 | 245 | 60.08 |
| 08/26/2026 11:48 | 89 | 60.08 |
| 08/26/2026 11:48 | 133 | 60.08 |
| 08/26/2026 11:48 | 28 | 60.08 |
| 08/26/2026 11:48 | 84 | 60.08 |
| 08/26/2026 11:48 | 44 | 60.06 |
| 08/26/2026 11:46 | 180 | 60.06 |
| 08/26/2026 11:45 | 8 | 60.06 |
| 08/26/2026 11:45 | 90 | 60.06 |
| 08/26/2026 11:45 | 15 | 60.06 |
| 08/26/2026 11:44 | 200 | 60.06 |
| 08/26/2026 11:43 | 19 | 60.04 |
| 08/26/2026 11:43 | 28 | 60.04 |
| 08/26/2026 11:42 | 199 | 60.04 |
| 08/26/2026 11:42 | 1 | 60.04 |
| 08/26/2026 11:40 | 92 | 60.02 |
| 08/26/2026 11:40 | 127 | 60.02 |
| 08/26/2026 11:40 | 125 | 60.02 |
| 08/26/2026 11:40 | 75 | 60.04 |
| 08/26/2026 11:40 | 129 | 60.04 |
| 08/26/2026 11:37 | 96 | 60.08 |
| 08/26/2026 11:37 | 109 | 60.08 |
| 08/26/2026 11:37 | 250 | 60.08 |
| 08/26/2026 11:37 | 32 | 60.12 |
| 08/26/2026 11:37 | 284 | 60.12 |
| 08/26/2026 11:37 | 100 | 60.12 |
| 08/26/2026 11:36 | 55 | 60.10 |
| 08/26/2026 11:36 | 29 | 60.10 |
| 08/26/2026 11:36 | 133 | 60.10 |
| 08/26/2026 11:36 | 2 | 60.14 |
| 08/26/2026 11:35 | 19 | 60.14 |
| 08/26/2026 11:35 | 41 | 60.14 |
| 08/26/2026 11:35 | 84 | 60.14 |
| 08/26/2026 11:35 | 74 | 60.14 |
| 08/26/2026 11:35 | 74 | 60.14 |
| 08/26/2026 11:35 | 231 | 60.14 |
| 08/26/2026 11:35 | 150 | 60.14 |
| 08/26/2026 11:35 | 60 | 60.14 |
| 08/26/2026 11:33 | 39 | 60.14 |
| 08/26/2026 11:33 | 71 | 60.14 |
| 08/26/2026 11:33 | 213 | 60.14 |
| 08/26/2026 11:33 | 10 | 60.14 |
| 08/26/2026 11:33 | 60 | 60.14 |
| 08/26/2026 11:32 | 28 | 60.14 |
| 08/26/2026 11:31 | 16 | 60.16 |
| 08/26/2026 11:31 | 99 | 60.16 |
| 08/26/2026 11:31 | 16 | 60.16 |
| 08/26/2026 11:31 | 37 | 60.18 |
| 08/26/2026 11:31 | 181 | 60.18 |
| 08/26/2026 11:31 | 58 | 60.18 |
| 08/26/2026 11:31 | 19 | 60.18 |
| 08/26/2026 11:31 | 30 | 60.20 |
| 08/26/2026 11:31 | 64 | 60.18 |
| 08/26/2026 11:31 | 19 | 60.18 |
| 08/26/2026 11:31 | 807 | 60.18 |
| 08/26/2026 11:31 | 693 | 60.18 |
| 08/26/2026 11:31 | 157 | 60.16 |
| 08/26/2026 11:31 | 1500 | 60.16 |
| 08/26/2026 11:31 | 1000 | 60.16 |
| 08/26/2026 11:31 | 50 | 60.16 |
| 08/26/2026 11:31 | 142 | 60.14 |
| 08/26/2026 11:31 | 1500 | 60.14 |
| 08/26/2026 11:31 | 31 | 60.14 |
| 08/26/2026 11:31 | 53 | 60.14 |
| 08/26/2026 11:31 | 16 | 60.12 |
| 08/26/2026 11:31 | 35 | 60.10 |
| 08/26/2026 11:30 | 500 | 60.10 |
| 08/26/2026 11:29 | 85 | 60.08 |
| 08/26/2026 11:28 | 50 | 60.06 |
| 08/26/2026 11:28 | 157 | 60.06 |
| 08/26/2026 11:28 | 19 | 60.06 |
| 08/26/2026 11:27 | 19 | 60.08 |
| 08/26/2026 11:27 | 37 | 60.08 |
| 08/26/2026 11:25 | 16 | 60.06 |
| 08/26/2026 11:25 | 286 | 60.04 |
| 08/26/2026 11:24 | 116 | 60.02 |
| 08/26/2026 11:24 | 140 | 60.02 |
| 08/26/2026 11:23 | 30 | 60.02 |
| 08/26/2026 11:21 | 94 | 59.98 |
| 08/26/2026 11:20 | 150 | 59.98 |
| 08/26/2026 11:20 | 19 | 59.98 |
| 08/26/2026 11:20 | 49 | 60.00 |
| 08/26/2026 11:20 | 51 | 60.00 |
| 08/26/2026 11:20 | 34 | 59.98 |
| 08/26/2026 11:20 | 20 | 59.98 |
| 08/26/2026 11:20 | 32 | 59.98 |
| 08/26/2026 11:20 | 50 | 59.98 |
| 08/26/2026 11:20 | 12 | 59.98 |
| 08/26/2026 11:18 | 23 | 59.96 |
| 08/26/2026 11:18 | 69 | 59.96 |
| 08/26/2026 11:18 | 50 | 59.96 |
| 08/26/2026 11:18 | 87 | 59.96 |
| 08/26/2026 11:18 | 170 | 59.96 |
| 08/26/2026 11:18 | 23 | 59.96 |
| 08/26/2026 11:18 | 23 | 59.96 |
| 08/26/2026 11:18 | 208 | 59.96 |
| 08/26/2026 11:18 | 608 | 59.96 |
| 08/26/2026 11:18 | 209 | 59.98 |
| 08/26/2026 11:17 | 20 | 60.00 |
| 08/26/2026 11:17 | 82 | 60.00 |
| 08/26/2026 11:17 | 38 | 60.00 |
| 08/26/2026 11:16 | 19 | 60.00 |
| 08/26/2026 11:16 | 33 | 60.00 |
| 08/26/2026 11:16 | 2 | 60.00 |
| 08/26/2026 11:15 | 200 | 59.98 |
| 08/26/2026 11:15 | 100 | 60.00 |
| 08/26/2026 11:14 | 1 | 59.98 |
| 08/26/2026 11:14 | 50 | 59.96 |
| 08/26/2026 11:14 | 84 | 59.96 |
| 08/26/2026 11:14 | 19 | 59.96 |
| 08/26/2026 11:14 | 69 | 59.96 |
| 08/26/2026 11:14 | 21 | 59.96 |
| 08/26/2026 11:13 | 150 | 59.98 |
| 08/26/2026 11:12 | 11 | 59.98 |
| 08/26/2026 11:12 | 59 | 59.98 |
| 08/26/2026 11:12 | 118 | 59.98 |
| 08/26/2026 11:12 | 150 | 59.98 |
| 08/26/2026 11:12 | 470 | 60.02 |
| 08/26/2026 11:12 | 130 | 60.02 |
| 08/26/2026 11:12 | 200 | 60.00 |
| 08/26/2026 11:12 | 61 | 60.00 |
| 08/26/2026 11:12 | 40 | 60.00 |
| 08/26/2026 11:12 | 22 | 60.00 |
| 08/26/2026 11:10 | 25 | 60.02 |
| 08/26/2026 11:10 | 10 | 60.02 |
| 08/26/2026 11:10 | 50 | 60.02 |
| 08/26/2026 11:10 | 16 | 60.00 |
| 08/26/2026 11:10 | 19 | 60.00 |
| 08/26/2026 11:10 | 179 | 60.00 |
| 08/26/2026 11:10 | 98 | 60.00 |
| 08/26/2026 11:10 | 303 | 60.06 |
| 08/26/2026 11:10 | 99 | 60.06 |
| 08/26/2026 11:10 | 98 | 60.06 |
| 08/26/2026 11:10 | 160 | 60.06 |
| 08/26/2026 11:10 | 130 | 60.06 |
| 08/26/2026 11:10 | 130 | 60.06 |
| 08/26/2026 11:10 | 641 | 60.06 |
| 08/26/2026 11:10 | 238 | 60.06 |
| 08/26/2026 11:10 | 98 | 60.04 |
| 08/26/2026 11:10 | 123 | 60.04 |
| 08/26/2026 11:10 | 163 | 60.04 |
| 08/26/2026 11:10 | 198 | 60.04 |
| 08/26/2026 11:10 | 342 | 60.04 |
| 08/26/2026 11:10 | 554 | 60.04 |
| 08/26/2026 11:10 | 84 | 60.02 |
| 08/26/2026 11:10 | 139 | 60.02 |
| 08/26/2026 11:10 | 121 | 60.02 |
| 08/26/2026 11:10 | 497 | 60.02 |
| 08/26/2026 11:10 | 198 | 60.02 |
| 08/26/2026 11:10 | 113 | 60.02 |
| 08/26/2026 11:10 | 284 | 60.02 |
| 08/26/2026 11:10 | 70 | 60.02 |
| 08/26/2026 11:10 | 142 | 60.02 |
| 08/26/2026 11:10 | 71 | 60.02 |
| 08/26/2026 11:10 | 610 | 60.02 |
| 08/26/2026 11:10 | 103 | 60.00 |
| 08/26/2026 11:10 | 284 | 60.00 |
| 08/26/2026 11:10 | 607 | 60.00 |
| 08/26/2026 11:09 | 200 | 59.98 |
| 08/26/2026 11:09 | 100 | 59.98 |
| 08/26/2026 11:08 | 199 | 59.94 |
| 08/26/2026 11:08 | 226 | 59.96 |
| 08/26/2026 11:08 | 100 | 59.98 |
| 08/26/2026 11:08 | 25 | 59.98 |
| 08/26/2026 11:08 | 198 | 59.98 |
| 08/26/2026 11:08 | 51 | 59.98 |
| 08/26/2026 11:08 | 19 | 59.98 |
| 08/26/2026 11:08 | 71 | 59.98 |
| 08/26/2026 11:08 | 636 | 59.98 |
| 08/26/2026 11:07 | 15 | 59.98 |
| 08/26/2026 11:07 | 16 | 59.98 |
| 08/26/2026 11:07 | 14 | 59.98 |
| 08/26/2026 11:06 | 202 | 60.00 |
| 08/26/2026 11:05 | 600 | 60.00 |
| 08/26/2026 11:04 | 72 | 59.98 |
| 08/26/2026 11:04 | 129 | 59.98 |
| 08/26/2026 11:04 | 120 | 59.94 |
| 08/26/2026 11:04 | 340 | 59.94 |
| 08/26/2026 11:04 | 15 | 59.96 |
| 08/26/2026 11:04 | 20 | 59.98 |
| 08/26/2026 11:04 | 44 | 60.00 |
| 08/26/2026 11:04 | 111 | 60.00 |
| 08/26/2026 11:02 | 1 | 60.04 |
| 08/26/2026 11:02 | 427 | 60.02 |
| 08/26/2026 11:02 | 122 | 60.02 |
| 08/26/2026 11:02 | 84 | 59.98 |
| 08/26/2026 11:02 | 1 | 59.98 |
| 08/26/2026 11:02 | 300 | 59.98 |
| 08/26/2026 11:01 | 134 | 59.96 |
| 08/26/2026 11:01 | 500 | 59.94 |
| 08/26/2026 11:01 | 18 | 59.96 |
| 08/26/2026 11:01 | 50 | 59.96 |
| 08/26/2026 11:01 | 100 | 59.96 |
| 08/26/2026 11:01 | 19 | 59.96 |
| 08/26/2026 11:00 | 127 | 59.96 |
| 08/26/2026 11:00 | 58 | 59.98 |
| 08/26/2026 11:00 | 16 | 59.98 |
| 08/26/2026 11:00 | 5 | 59.98 |
| 08/26/2026 11:00 | 24 | 60.00 |
| 08/26/2026 11:00 | 166 | 60.00 |
| 08/26/2026 11:00 | 142 | 60.00 |
| 08/26/2026 11:00 | 617 | 60.00 |
| 08/26/2026 11:00 | 51 | 60.00 |
| 08/26/2026 11:00 | 28 | 59.98 |
| 08/26/2026 11:00 | 350 | 59.98 |
| 08/26/2026 10:59 | 99 | 60.02 |
| 08/26/2026 10:59 | 98 | 60.00 |
| 08/26/2026 10:59 | 19 | 60.00 |
| 08/26/2026 10:59 | 113 | 60.00 |
| 08/26/2026 10:59 | 8 | 60.00 |
| 08/26/2026 10:59 | 131 | 59.98 |
| 08/26/2026 10:59 | 19 | 59.98 |
| 08/26/2026 10:59 | 27 | 59.98 |
| 08/26/2026 10:59 | 387 | 59.98 |
| 08/26/2026 10:59 | 75 | 59.98 |
| 08/26/2026 10:59 | 29 | 59.98 |
| 08/26/2026 10:58 | 60 | 59.98 |
| 08/26/2026 10:58 | 12 | 59.96 |
| 08/26/2026 10:58 | 51 | 59.96 |
| 08/26/2026 10:58 | 95 | 59.96 |
| 08/26/2026 10:58 | 6 | 59.96 |
| 08/26/2026 10:58 | 475 | 59.96 |
| 08/26/2026 10:58 | 2 | 59.96 |
| 08/26/2026 10:58 | 124 | 59.96 |
| 08/26/2026 10:58 | 89 | 59.96 |
| 08/26/2026 10:58 | 98 | 59.96 |
| 08/26/2026 10:58 | 19 | 59.94 |
| 08/26/2026 10:56 | 10 | 59.94 |
| 08/26/2026 10:56 | 71 | 59.94 |
| 08/26/2026 10:56 | 19 | 59.94 |
| 08/26/2026 10:56 | 99 | 59.94 |
| 08/26/2026 10:55 | 117 | 59.98 |
| 08/26/2026 10:55 | 44 | 59.98 |
| 08/26/2026 10:55 | 16 | 60.00 |
| 08/26/2026 10:55 | 1000 | 60.00 |
| 08/26/2026 10:55 | 77 | 60.04 |
| 08/26/2026 10:55 | 248 | 60.04 |
| 08/26/2026 10:55 | 19 | 60.02 |
| 08/26/2026 10:55 | 71 | 60.02 |
| 08/26/2026 10:55 | 85 | 60.02 |
| 08/26/2026 10:55 | 536 | 60.02 |
| 08/26/2026 10:55 | 232 | 60.02 |
| 08/26/2026 10:55 | 232 | 60.00 |
| 08/26/2026 10:55 | 266 | 60.00 |
| 08/26/2026 10:55 | 72 | 59.98 |
| 08/26/2026 10:55 | 19 | 59.98 |
| 08/26/2026 10:55 | 51 | 59.96 |
| 08/26/2026 10:54 | 80 | 59.96 |
| 08/26/2026 10:54 | 3 | 59.94 |
| 08/26/2026 10:54 | 61 | 59.92 |
| 08/26/2026 10:54 | 118 | 59.92 |
| 08/26/2026 10:54 | 6 | 59.94 |
| 08/26/2026 10:54 | 80 | 59.94 |
| 08/26/2026 10:54 | 10 | 59.96 |
| 08/26/2026 10:54 | 54 | 59.92 |
| 08/26/2026 10:54 | 179 | 59.92 |
| 08/26/2026 10:54 | 12 | 59.92 |
| 08/26/2026 10:54 | 1339 | 59.92 |
| 08/26/2026 10:54 | 50 | 59.92 |
| 08/26/2026 10:54 | 129 | 59.94 |
| 08/26/2026 10:54 | 122 | 59.94 |
| 08/26/2026 10:54 | 19 | 59.94 |
| 08/26/2026 10:54 | 13 | 59.94 |
| 08/26/2026 10:54 | 118 | 59.94 |
| 08/26/2026 10:54 | 179 | 59.94 |
| 08/26/2026 10:54 | 44 | 60.00 |
| 08/26/2026 10:54 | 16 | 59.98 |
| 08/26/2026 10:54 | 6 | 60.00 |
| 08/26/2026 10:54 | 12 | 60.00 |
| 08/26/2026 10:54 | 40 | 59.98 |
| 08/26/2026 10:54 | 19 | 59.98 |
| 08/26/2026 10:54 | 124 | 59.98 |
| 08/26/2026 10:54 | 179 | 59.94 |
| 08/26/2026 10:54 | 12 | 59.94 |
| 08/26/2026 10:54 | 40 | 59.96 |
| 08/26/2026 10:54 | 157 | 59.98 |
| 08/26/2026 10:54 | 330 | 60.00 |
| 08/26/2026 10:54 | 100 | 60.00 |
| 08/26/2026 10:54 | 86 | 60.00 |
| 08/26/2026 10:54 | 195 | 60.00 |
| 08/26/2026 10:54 | 10 | 60.00 |
| 08/26/2026 10:54 | 30 | 60.00 |
| 08/26/2026 10:54 | 500 | 60.00 |
| 08/26/2026 10:54 | 13 | 60.00 |
| 08/26/2026 10:54 | 1000 | 60.00 |
| 08/26/2026 10:54 | 50 | 60.00 |
| 08/26/2026 10:54 | 50 | 60.00 |
| 08/26/2026 10:54 | 680 | 60.00 |
| 08/26/2026 10:54 | 397 | 60.00 |
| 08/26/2026 10:54 | 62 | 60.02 |
| 08/26/2026 10:54 | 62 | 60.02 |
| 08/26/2026 10:52 | 180 | 60.02 |
| 08/26/2026 10:52 | 284 | 60.02 |
| 08/26/2026 10:52 | 536 | 60.02 |
| 08/26/2026 10:52 | 75 | 60.06 |
| 08/26/2026 10:51 | 100 | 60.02 |
| 08/26/2026 10:51 | 17 | 60.00 |
| 08/26/2026 10:51 | 86 | 60.00 |
| 08/26/2026 10:51 | 14 | 60.00 |
| 08/26/2026 10:51 | 36 | 60.00 |
| 08/26/2026 10:51 | 14 | 60.00 |
| 08/26/2026 10:51 | 48 | 60.00 |
| 08/26/2026 10:51 | 38 | 60.00 |
| 08/26/2026 10:51 | 100 | 60.00 |
| 08/26/2026 10:51 | 36 | 60.00 |
| 08/26/2026 10:51 | 100 | 60.00 |
| 08/26/2026 10:51 | 10 | 60.00 |
| 08/26/2026 10:51 | 8 | 60.00 |
| 08/26/2026 10:51 | 8 | 60.00 |
| 08/26/2026 10:51 | 12 | 60.00 |
| 08/26/2026 10:51 | 5 | 60.00 |
| 08/26/2026 10:51 | 159 | 60.00 |
| 08/26/2026 10:51 | 45 | 60.00 |
| 08/26/2026 10:51 | 71 | 60.02 |
| 08/26/2026 10:51 | 36 | 60.02 |
| 08/26/2026 10:51 | 142 | 60.02 |
| 08/26/2026 10:51 | 35 | 60.02 |
| 08/26/2026 10:51 | 75 | 60.02 |
| 08/26/2026 10:51 | 84 | 60.02 |
| 08/26/2026 10:51 | 20 | 60.02 |
| 08/26/2026 10:51 | 64 | 60.02 |
| 08/26/2026 10:51 | 36 | 60.02 |
| 08/26/2026 10:51 | 40 | 60.02 |
| 08/26/2026 10:51 | 610 | 60.02 |
| 08/26/2026 10:51 | 231 | 60.02 |
| 08/26/2026 10:51 | 37 | 60.02 |
| 08/26/2026 10:51 | 224 | 60.00 |
| 08/26/2026 10:51 | 572 | 60.00 |
| 08/26/2026 10:51 | 200 | 60.00 |
| 08/26/2026 10:51 | 30 | 60.00 |
| 08/26/2026 10:51 | 5 | 60.00 |
| 08/26/2026 10:51 | 10 | 60.00 |
| 08/26/2026 10:51 | 16 | 60.00 |
| 08/26/2026 10:51 | 60 | 60.00 |
| 08/26/2026 10:51 | 21 | 60.00 |
| 08/26/2026 10:51 | 90 | 60.00 |
| 08/26/2026 10:51 | 100 | 60.00 |
| 08/26/2026 10:51 | 100 | 60.00 |
| 08/26/2026 10:51 | 166 | 60.00 |
| 08/26/2026 10:51 | 100 | 60.00 |
| 08/26/2026 10:51 | 1 | 60.00 |
| 08/26/2026 10:51 | 66 | 60.00 |
| 08/26/2026 10:51 | 100 | 60.00 |
| 08/26/2026 10:51 | 300 | 60.00 |
| 08/26/2026 10:51 | 30 | 60.00 |
| 08/26/2026 10:51 | 100 | 60.00 |
| 08/26/2026 10:51 | 200 | 60.00 |
| 08/26/2026 10:51 | 233 | 60.00 |
| 08/26/2026 10:51 | 67 | 60.00 |
| 08/26/2026 10:51 | 300 | 60.00 |
| 08/26/2026 10:51 | 150 | 60.02 |
| 08/26/2026 10:51 | 200 | 60.02 |
| 08/26/2026 10:51 | 19 | 60.04 |
| 08/26/2026 10:51 | 265 | 60.08 |
| 08/26/2026 10:51 | 142 | 60.08 |
| 08/26/2026 10:51 | 28 | 60.08 |
| 08/26/2026 10:51 | 89 | 60.08 |
| 08/26/2026 10:51 | 148 | 60.08 |
| 08/26/2026 10:51 | 35 | 60.06 |
| 08/26/2026 10:51 | 92 | 60.06 |
| 08/26/2026 10:51 | 1 | 60.06 |
| 08/26/2026 10:50 | 60 | 60.04 |
| 08/26/2026 10:50 | 50 | 60.04 |
| 08/26/2026 10:50 | 37 | 60.04 |
| 08/26/2026 10:50 | 50 | 60.04 |
| 08/26/2026 10:50 | 1500 | 60.04 |
| 08/26/2026 10:50 | 120 | 60.04 |
| 08/26/2026 10:50 | 300 | 60.06 |
| 08/26/2026 10:50 | 90 | 60.10 |
| 08/26/2026 10:50 | 51 | 60.12 |
| 08/26/2026 10:50 | 19 | 60.12 |
| 08/26/2026 10:50 | 116 | 60.12 |
| 08/26/2026 10:50 | 1650 | 60.12 |
| 08/26/2026 10:50 | 72 | 60.12 |
| 08/26/2026 10:50 | 13 | 60.12 |
| 08/26/2026 10:50 | 298 | 60.12 |
| 08/26/2026 10:50 | 2 | 60.12 |
| 08/26/2026 10:50 | 13 | 60.14 |
| 08/26/2026 10:50 | 27 | 60.14 |
| 08/26/2026 10:50 | 51 | 60.14 |
| 08/26/2026 10:48 | 19 | 60.14 |
| 08/26/2026 10:47 | 28 | 60.15 |
| 08/26/2026 10:46 | 30 | 60.16 |
| 08/26/2026 10:45 | 100 | 60.16 |
| 08/26/2026 10:45 | 100 | 60.14 |
| 08/26/2026 10:45 | 54 | 60.14 |
| 08/26/2026 10:45 | 16 | 60.14 |
| 08/26/2026 10:45 | 69 | 60.14 |
| 08/26/2026 10:44 | 25 | 60.14 |
| 08/26/2026 10:43 | 19 | 60.14 |
| 08/26/2026 10:43 | 141 | 60.14 |
| 08/26/2026 10:42 | 12 | 60.14 |
| 08/26/2026 10:42 | 10 | 60.14 |
| 08/26/2026 10:42 | 494 | 60.14 |
| 08/26/2026 10:42 | 42 | 60.14 |
| 08/26/2026 10:42 | 40 | 60.12 |
| 08/26/2026 10:42 | 105 | 60.12 |
| 08/26/2026 10:42 | 22 | 60.12 |
| 08/26/2026 10:41 | 40 | 60.10 |
| 08/26/2026 10:41 | 908 | 60.10 |
| 08/26/2026 10:41 | 40 | 60.08 |
| 08/26/2026 10:40 | 41 | 60.08 |
| 08/26/2026 10:40 | 54 | 60.08 |
| 08/26/2026 10:40 | 60 | 60.08 |
| 08/26/2026 10:40 | 18 | 60.08 |
| 08/26/2026 10:40 | 22 | 60.04 |
| 08/26/2026 10:40 | 30 | 60.04 |
| 08/26/2026 10:40 | 50 | 60.04 |
| 08/26/2026 10:40 | 128 | 60.06 |
| 08/26/2026 10:40 | 129 | 60.06 |
| 08/26/2026 10:40 | 75 | 60.12 |
| 08/26/2026 10:40 | 128 | 60.10 |
| 08/26/2026 10:40 | 114 | 60.10 |
| 08/26/2026 10:40 | 143 | 60.10 |
| 08/26/2026 10:40 | 41 | 60.10 |
| 08/26/2026 10:40 | 79 | 60.08 |
| 08/26/2026 10:40 | 41 | 60.08 |
| 08/26/2026 10:40 | 41 | 60.06 |
| 08/26/2026 10:40 | 1500 | 60.06 |
| 08/26/2026 10:40 | 111 | 60.06 |
| 08/26/2026 10:40 | 1500 | 60.08 |
| 08/26/2026 10:40 | 50 | 60.08 |
| 08/26/2026 10:40 | 140 | 60.08 |
| 08/26/2026 10:40 | 500 | 60.10 |
| 08/26/2026 10:40 | 1500 | 60.10 |
| 08/26/2026 10:40 | 92 | 60.10 |
| 08/26/2026 10:40 | 600 | 60.10 |
| 08/26/2026 10:40 | 162 | 60.10 |
| 08/26/2026 10:40 | 100 | 60.10 |
| 08/26/2026 10:40 | 50 | 60.10 |
| 08/26/2026 10:40 | 33 | 60.10 |
| 08/26/2026 10:40 | 53 | 60.10 |
| 08/26/2026 10:40 | 126 | 60.10 |
| 08/26/2026 10:40 | 120 | 60.12 |
| 08/26/2026 10:40 | 99 | 60.12 |
| 08/26/2026 10:40 | 131 | 60.12 |
| 08/26/2026 10:40 | 98 | 60.12 |
| 08/26/2026 10:40 | 121 | 60.12 |
| 08/26/2026 10:40 | 75 | 60.12 |
| 08/26/2026 10:40 | 161 | 60.14 |
| 08/26/2026 10:40 | 110 | 60.14 |
| 08/26/2026 10:40 | 98 | 60.14 |
| 08/26/2026 10:40 | 64 | 60.14 |
| 08/26/2026 10:40 | 125 | 60.14 |
| 08/26/2026 10:40 | 114 | 60.14 |
| 08/26/2026 10:40 | 200 | 60.14 |
| 08/26/2026 10:40 | 15 | 60.14 |
| 08/26/2026 10:40 | 106 | 60.16 |
| 08/26/2026 10:40 | 89 | 60.16 |
| 08/26/2026 10:40 | 98 | 60.16 |
| 08/26/2026 10:40 | 124 | 60.16 |
| 08/26/2026 10:40 | 34 | 60.16 |
| 08/26/2026 10:40 | 50 | 60.16 |
| 08/26/2026 10:40 | 150 | 60.16 |
| 08/26/2026 10:40 | 19 | 60.18 |
| 08/26/2026 10:40 | 124 | 60.18 |
| 08/26/2026 10:40 | 730 | 60.18 |
| 08/26/2026 10:40 | 128 | 60.20 |
| 08/26/2026 10:40 | 24 | 60.22 |
| 08/26/2026 10:38 | 19 | 60.22 |
| 08/26/2026 10:38 | 84 | 60.20 |
| 08/26/2026 10:38 | 19 | 60.20 |
| 08/26/2026 10:38 | 1 | 60.20 |
| 08/26/2026 10:38 | 65 | 60.20 |
| 08/26/2026 10:38 | 34 | 60.18 |
| 08/26/2026 10:38 | 19 | 60.18 |
| 08/26/2026 10:38 | 373 | 60.18 |
| 08/26/2026 10:38 | 2 | 60.16 |
| 08/26/2026 10:38 | 1 | 60.16 |
| 08/26/2026 10:37 | 83 | 60.16 |
| 08/26/2026 10:37 | 52 | 60.16 |
| 08/26/2026 10:37 | 126 | 60.16 |
| 08/26/2026 10:37 | 33 | 60.18 |
| 08/26/2026 10:37 | 160 | 60.18 |
| 08/26/2026 10:37 | 150 | 60.18 |
| 08/26/2026 10:37 | 16 | 60.18 |
| 08/26/2026 10:36 | 160 | 60.22 |
| 08/26/2026 10:36 | 35 | 60.20 |
| 08/26/2026 10:35 | 19 | 60.20 |
| 08/26/2026 10:35 | 150 | 60.20 |
| 08/26/2026 10:35 | 83 | 60.20 |
| 08/26/2026 10:35 | 1443 | 60.16 |
| 08/26/2026 10:35 | 51 | 60.16 |
| 08/26/2026 10:35 | 82 | 60.16 |
| 08/26/2026 10:35 | 19 | 60.16 |
| 08/26/2026 10:34 | 65 | 60.20 |
| 08/26/2026 10:34 | 16 | 60.20 |
| 08/26/2026 10:34 | 98 | 60.20 |
| 08/26/2026 10:34 | 72 | 60.20 |
| 08/26/2026 10:34 | 51 | 60.22 |
| 08/26/2026 10:34 | 19 | 60.22 |
| 08/26/2026 10:34 | 135 | 60.24 |
| 08/26/2026 10:34 | 8 | 60.24 |
| 08/26/2026 10:34 | 98 | 60.24 |
| 08/26/2026 10:34 | 196 | 60.22 |
| 08/26/2026 10:34 | 13 | 60.24 |
| 08/26/2026 10:34 | 6 | 60.24 |
| 08/26/2026 10:33 | 362 | 60.24 |
| 08/26/2026 10:33 | 138 | 60.24 |
| 08/26/2026 10:32 | 97 | 60.22 |
| 08/26/2026 10:32 | 19 | 60.24 |
| 08/26/2026 10:31 | 165 | 60.26 |
| 08/26/2026 10:31 | 160 | 60.24 |
| 08/26/2026 10:30 | 227 | 60.24 |
| 08/26/2026 10:30 | 41 | 60.22 |
| 08/26/2026 10:30 | 15 | 60.22 |
| 08/26/2026 10:30 | 7 | 60.20 |
| 08/26/2026 10:30 | 51 | 60.20 |
| 08/26/2026 10:30 | 99 | 60.20 |
| 08/26/2026 10:30 | 19 | 60.20 |
| 08/26/2026 10:29 | 167 | 60.24 |
| 08/26/2026 10:29 | 160 | 60.24 |
| 08/26/2026 10:29 | 98 | 60.24 |
| 08/26/2026 10:29 | 114 | 60.18 |
| 08/26/2026 10:29 | 129 | 60.18 |
| 08/26/2026 10:29 | 200 | 60.18 |
| 08/26/2026 10:29 | 129 | 60.20 |
| 08/26/2026 10:29 | 112 | 60.20 |
| 08/26/2026 10:29 | 98 | 60.20 |
| 08/26/2026 10:29 | 50 | 60.20 |
| 08/26/2026 10:29 | 500 | 60.20 |
| 08/26/2026 10:29 | 1500 | 60.20 |
| 08/26/2026 10:29 | 34 | 60.22 |
| 08/26/2026 10:29 | 19 | 60.22 |
| 08/26/2026 10:29 | 131 | 60.22 |
| 08/26/2026 10:29 | 16 | 60.24 |
| 08/26/2026 10:28 | 93 | 60.24 |
| 08/26/2026 10:28 | 124 | 60.24 |
| 08/26/2026 10:28 | 59 | 60.24 |
| 08/26/2026 10:27 | 129 | 60.26 |
| 08/26/2026 10:26 | 99 | 60.30 |
| 08/26/2026 10:26 | 16 | 60.32 |
| 08/26/2026 10:26 | 139 | 60.34 |
| 08/26/2026 10:26 | 19 | 60.36 |
| 08/26/2026 10:25 | 2 | 60.36 |
| 08/26/2026 10:22 | 16 | 60.34 |
| 08/26/2026 10:22 | 19 | 60.32 |
| 08/26/2026 10:22 | 58 | 60.32 |
| 08/26/2026 10:22 | 20 | 60.32 |
| 08/26/2026 10:22 | 98 | 60.30 |
| 08/26/2026 10:22 | 127 | 60.30 |
| 08/26/2026 10:22 | 1500 | 60.30 |
| 08/26/2026 10:22 | 16 | 60.30 |
| 08/26/2026 10:22 | 216 | 60.28 |
| 08/26/2026 10:22 | 114 | 60.26 |
| 08/26/2026 10:22 | 255 | 60.28 |
| 08/26/2026 10:22 | 19 | 60.26 |
| 08/26/2026 10:22 | 98 | 60.26 |
| 08/26/2026 10:21 | 120 | 60.22 |
| 08/26/2026 10:21 | 200 | 60.22 |
| 08/26/2026 10:20 | 125 | 60.26 |
| 08/26/2026 10:20 | 170 | 60.26 |
| 08/26/2026 10:20 | 205 | 60.26 |
| 08/26/2026 10:20 | 19 | 60.26 |
| 08/26/2026 10:20 | 84 | 60.26 |
| 08/26/2026 10:20 | 154 | 60.22 |
| 08/26/2026 10:20 | 51 | 60.22 |
| 08/26/2026 10:19 | 112 | 60.20 |
| 08/26/2026 10:19 | 19 | 60.20 |
| 08/26/2026 10:17 | 161 | 60.24 |
| 08/26/2026 10:17 | 19 | 60.24 |
| 08/26/2026 10:17 | 16 | 60.24 |
| 08/26/2026 10:17 | 114 | 60.20 |
| 08/26/2026 10:17 | 74 | 60.20 |
| 08/26/2026 10:17 | 100 | 60.20 |
| 08/26/2026 10:17 | 18 | 60.22 |
| 08/26/2026 10:17 | 129 | 60.22 |
| 08/26/2026 10:17 | 143 | 60.18 |
| 08/26/2026 10:17 | 161 | 60.18 |
| 08/26/2026 10:17 | 98 | 60.16 |
| 08/26/2026 10:17 | 128 | 60.16 |
| 08/26/2026 10:16 | 7 | 60.20 |
| 08/26/2026 10:16 | 239 | 60.20 |
| 08/26/2026 10:14 | 94 | 60.16 |
| 08/26/2026 10:14 | 333 | 60.20 |
| 08/26/2026 10:14 | 65 | 60.20 |
| 08/26/2026 10:14 | 50 | 60.18 |
| 08/26/2026 10:13 | 202 | 60.20 |
| 08/26/2026 10:13 | 98 | 60.20 |
| 08/26/2026 10:13 | 19 | 60.22 |
| 08/26/2026 10:13 | 995 | 60.22 |
| 08/26/2026 10:13 | 97 | 60.22 |
| 08/26/2026 10:13 | 126 | 60.24 |
| 08/26/2026 10:13 | 33 | 60.24 |
| 08/26/2026 10:13 | 160 | 60.26 |
| 08/26/2026 10:12 | 11 | 60.28 |
| 08/26/2026 10:12 | 238 | 60.28 |
| 08/26/2026 10:12 | 251 | 60.28 |
| 08/26/2026 10:12 | 390 | 60.28 |
| 08/26/2026 10:10 | 150 | 60.28 |
| 08/26/2026 10:10 | 343 | 60.24 |
| 08/26/2026 10:10 | 129 | 60.24 |
| 08/26/2026 10:10 | 129 | 60.24 |
| 08/26/2026 10:10 | 516 | 60.24 |
| 08/26/2026 10:10 | 383 | 60.24 |
| 08/26/2026 10:10 | 155 | 60.24 |
| 08/26/2026 10:10 | 84 | 60.22 |
| 08/26/2026 10:10 | 1500 | 60.22 |
| 08/26/2026 10:10 | 174 | 60.22 |
| 08/26/2026 10:10 | 19 | 60.20 |
| 08/26/2026 10:10 | 83 | 60.20 |
| 08/26/2026 10:10 | 84 | 60.18 |
| 08/26/2026 10:10 | 20 | 60.16 |
| 08/26/2026 10:10 | 49 | 60.16 |
| 08/26/2026 10:10 | 49 | 60.16 |
| 08/26/2026 10:10 | 140 | 60.16 |
| 08/26/2026 10:09 | 276 | 60.14 |
| 08/26/2026 10:09 | 124 | 60.14 |
| 08/26/2026 10:09 | 152 | 60.14 |
| 08/26/2026 10:09 | 82 | 60.12 |
| 08/26/2026 10:09 | 60 | 60.12 |
| 08/26/2026 10:09 | 60 | 60.12 |
| 08/26/2026 10:09 | 24 | 60.12 |
| 08/26/2026 10:09 | 19 | 60.12 |
| 08/26/2026 10:08 | 111 | 60.09 |
| 08/26/2026 10:08 | 175 | 60.06 |
| 08/26/2026 10:08 | 14 | 60.06 |
| 08/26/2026 10:08 | 6 | 60.12 |
| 08/26/2026 10:07 | 173 | 60.12 |
| 08/26/2026 10:07 | 41 | 60.12 |
| 08/26/2026 10:07 | 51 | 60.12 |
| 08/26/2026 10:07 | 61 | 60.12 |
| 08/26/2026 10:07 | 73 | 60.12 |
| 08/26/2026 10:07 | 20 | 60.10 |
| 08/26/2026 10:07 | 400 | 60.10 |
| 08/26/2026 10:07 | 100 | 60.10 |
| 08/26/2026 10:07 | 30 | 60.13 |
| 08/26/2026 10:06 | 100 | 60.18 |
| 08/26/2026 10:05 | 107 | 60.18 |
| 08/26/2026 10:05 | 64 | 60.18 |
| 08/26/2026 10:05 | 19 | 60.20 |
| 08/26/2026 10:05 | 165 | 60.20 |
| 08/26/2026 10:05 | 600 | 60.20 |
| 08/26/2026 10:05 | 19 | 60.24 |
| 08/26/2026 10:05 | 145 | 60.24 |
| 08/26/2026 10:05 | 331 | 60.28 |
| 08/26/2026 10:04 | 23 | 60.26 |
| 08/26/2026 10:03 | 98 | 60.30 |
| 08/26/2026 10:03 | 41 | 60.30 |
| 08/26/2026 10:03 | 180 | 60.26 |
| 08/26/2026 10:03 | 98 | 60.26 |
| 08/26/2026 10:03 | 99 | 60.26 |
| 08/26/2026 10:03 | 39 | 60.30 |
| 08/26/2026 10:03 | 97 | 60.30 |
| 08/26/2026 10:03 | 19 | 60.30 |
| 08/26/2026 10:02 | 6 | 60.30 |
| 08/26/2026 10:02 | 35 | 60.26 |
| 08/26/2026 10:02 | 100 | 60.30 |
| 08/26/2026 10:02 | 294 | 60.26 |
| 08/26/2026 10:02 | 142 | 60.26 |
| 08/26/2026 10:02 | 215 | 60.26 |
| 08/26/2026 10:02 | 35 | 60.26 |
| 08/26/2026 10:02 | 234 | 60.28 |
| 08/26/2026 10:02 | 41 | 60.26 |
| 08/26/2026 10:02 | 71 | 60.26 |
| 08/26/2026 10:01 | 22 | 60.24 |
| 08/26/2026 10:00 | 34 | 60.26 |
| 08/26/2026 10:00 | 19 | 60.26 |
| 08/26/2026 10:00 | 83 | 60.26 |
| 08/26/2026 10:00 | 19 | 60.28 |
| 08/26/2026 10:00 | 16 | 60.28 |
| 08/26/2026 10:00 | 16 | 60.28 |
| 08/26/2026 10:00 | 59 | 60.28 |
| 08/26/2026 10:00 | 284 | 60.26 |
| 08/26/2026 10:00 | 51 | 60.26 |
| 08/26/2026 10:00 | 120 | 60.26 |
| 08/26/2026 10:00 | 86 | 60.26 |
| 08/26/2026 10:00 | 300 | 60.28 |
| 08/26/2026 10:00 | 51 | 60.30 |
| 08/26/2026 10:00 | 19 | 60.30 |
| 08/26/2026 10:00 | 18 | 60.32 |
| 08/26/2026 09:59 | 35 | 60.32 |
| 08/26/2026 09:59 | 129 | 60.30 |
| 08/26/2026 09:59 | 28 | 60.30 |
| 08/26/2026 09:58 | 19 | 60.28 |
| 08/26/2026 09:58 | 10 | 60.26 |
| 08/26/2026 09:56 | 13 | 60.24 |
| 08/26/2026 09:56 | 50 | 60.24 |
| 08/26/2026 09:56 | 32 | 60.22 |
| 08/26/2026 09:56 | 250 | 60.22 |
| 08/26/2026 09:55 | 35 | 60.28 |
| 08/26/2026 09:54 | 259 | 60.28 |
| 08/26/2026 09:54 | 71 | 60.28 |
| 08/26/2026 09:52 | 50 | 60.26 |
| 08/26/2026 09:52 | 165 | 60.26 |
| 08/26/2026 09:52 | 100 | 60.24 |
| 08/26/2026 09:52 | 22 | 60.22 |
| 08/26/2026 09:52 | 2 | 60.22 |
| 08/26/2026 09:51 | 6 | 60.26 |
| 08/26/2026 09:51 | 165 | 60.28 |
| 08/26/2026 09:51 | 133 | 60.26 |
| 08/26/2026 09:51 | 148 | 60.28 |
| 08/26/2026 09:51 | 60 | 60.28 |
| 08/26/2026 09:51 | 59 | 60.28 |
| 08/26/2026 09:51 | 98 | 60.30 |
| 08/26/2026 09:51 | 30 | 60.30 |
| 08/26/2026 09:51 | 60 | 60.28 |
| 08/26/2026 09:51 | 1500 | 60.28 |
| 08/26/2026 09:51 | 129 | 60.28 |
| 08/26/2026 09:51 | 95 | 60.28 |
| 08/26/2026 09:51 | 19 | 60.26 |
| 08/26/2026 09:50 | 84 | 60.24 |
| 08/26/2026 09:50 | 19 | 60.24 |
| 08/26/2026 09:50 | 100 | 60.22 |
| 08/26/2026 09:49 | 19 | 60.22 |
| 08/26/2026 09:49 | 50 | 60.22 |
| 08/26/2026 09:49 | 19 | 60.22 |
| 08/26/2026 09:49 | 87 | 60.20 |
| 08/26/2026 09:49 | 1994 | 60.20 |
| 08/26/2026 09:49 | 19 | 60.18 |
| 08/26/2026 09:49 | 483 | 60.18 |
| 08/26/2026 09:49 | 6 | 60.20 |
| 08/26/2026 09:49 | 19 | 60.18 |
| 08/26/2026 09:49 | 75 | 60.18 |
| 08/26/2026 09:48 | 15 | 60.18 |
| 08/26/2026 09:48 | 50 | 60.16 |
| 08/26/2026 09:48 | 70 | 60.16 |
| 08/26/2026 09:48 | 84 | 60.16 |
| 08/26/2026 09:48 | 10 | 60.14 |
| 08/26/2026 09:48 | 68 | 60.14 |
| 08/26/2026 09:48 | 163 | 60.14 |
| 08/26/2026 09:48 | 19 | 60.12 |
| 08/26/2026 09:48 | 161 | 60.12 |
| 08/26/2026 09:48 | 78 | 60.12 |
| 08/26/2026 09:48 | 43 | 60.12 |
| 08/26/2026 09:48 | 195 | 60.12 |
| 08/26/2026 09:48 | 131 | 60.12 |
| 08/26/2026 09:48 | 50 | 60.12 |
| 08/26/2026 09:48 | 19 | 60.10 |
| 08/26/2026 09:47 | 60 | 60.14 |
| 08/26/2026 09:47 | 128 | 60.08 |
| 08/26/2026 09:47 | 165 | 60.10 |
| 08/26/2026 09:47 | 55 | 60.10 |
| 08/26/2026 09:47 | 130 | 60.10 |
| 08/26/2026 09:47 | 21 | 60.10 |
| 08/26/2026 09:47 | 130 | 60.12 |
| 08/26/2026 09:47 | 55 | 60.12 |
| 08/26/2026 09:47 | 1 | 60.12 |
| 08/26/2026 09:47 | 1 | 60.12 |
| 08/26/2026 09:47 | 50 | 60.12 |
| 08/26/2026 09:47 | 100 | 60.12 |
| 08/26/2026 09:47 | 51 | 60.14 |
| 08/26/2026 09:47 | 9 | 60.14 |
| 08/26/2026 09:46 | 100 | 60.20 |
| 08/26/2026 09:46 | 19 | 60.18 |
| 08/26/2026 09:46 | 236 | 60.18 |
| 08/26/2026 09:46 | 100 | 60.16 |
| 08/26/2026 09:45 | 100 | 60.16 |
| 08/26/2026 09:45 | 35 | 60.14 |
| 08/26/2026 09:45 | 121 | 60.14 |
| 08/26/2026 09:45 | 34 | 60.16 |
| 08/26/2026 09:45 | 55 | 60.16 |
| 08/26/2026 09:45 | 131 | 60.16 |
| 08/26/2026 09:45 | 130 | 60.16 |
| 08/26/2026 09:45 | 14 | 60.16 |
| 08/26/2026 09:45 | 91 | 60.18 |
| 08/26/2026 09:45 | 240 | 60.22 |
| 08/26/2026 09:45 | 45 | 60.20 |
| 08/26/2026 09:45 | 91 | 60.18 |
| 08/26/2026 09:45 | 104 | 60.18 |
| 08/26/2026 09:45 | 431 | 60.18 |
| 08/26/2026 09:45 | 170 | 60.18 |
| 08/26/2026 09:45 | 125 | 60.18 |
| 08/26/2026 09:45 | 43 | 60.20 |
| 08/26/2026 09:45 | 46 | 60.20 |
| 08/26/2026 09:45 | 17 | 60.20 |
| 08/26/2026 09:45 | 150 | 60.20 |
| 08/26/2026 09:45 | 152 | 60.20 |
| 08/26/2026 09:45 | 318 | 60.20 |
| 08/26/2026 09:45 | 30 | 60.20 |
| 08/26/2026 09:45 | 43 | 60.20 |
| 08/26/2026 09:44 | 30 | 60.26 |
| 08/26/2026 09:44 | 72 | 60.26 |
| 08/26/2026 09:44 | 19 | 60.26 |
| 08/26/2026 09:44 | 64 | 60.26 |
| 08/26/2026 09:44 | 19 | 60.26 |
| 08/26/2026 09:44 | 370 | 60.26 |
| 08/26/2026 09:44 | 160 | 60.26 |
| 08/26/2026 09:44 | 50 | 60.24 |
| 08/26/2026 09:44 | 35 | 60.22 |
| 08/26/2026 09:43 | 5 | 60.24 |
| 08/26/2026 09:43 | 13 | 60.24 |
| 08/26/2026 09:43 | 160 | 60.28 |
| 08/26/2026 09:43 | 87 | 60.24 |
| 08/26/2026 09:43 | 34 | 60.28 |
| 08/26/2026 09:43 | 1 | 60.28 |
| 08/26/2026 09:42 | 25 | 60.30 |
| 08/26/2026 09:42 | 43 | 60.30 |
| 08/26/2026 09:42 | 16 | 60.28 |
| 08/26/2026 09:42 | 46 | 60.28 |
| 08/26/2026 09:42 | 100 | 60.26 |
| 08/26/2026 09:42 | 78 | 60.26 |
| 08/26/2026 09:40 | 23 | 60.20 |
| 08/26/2026 09:40 | 634 | 60.22 |
| 08/26/2026 09:40 | 349 | 60.20 |
| 08/26/2026 09:40 | 415 | 60.20 |
| 08/26/2026 09:40 | 50 | 60.20 |
| 08/26/2026 09:40 | 600 | 60.20 |
| 08/26/2026 09:40 | 400 | 60.20 |
| 08/26/2026 09:40 | 100 | 60.20 |
| 08/26/2026 09:40 | 1500 | 60.22 |
| 08/26/2026 09:40 | 710 | 60.22 |
| 08/26/2026 09:40 | 790 | 60.22 |
| 08/26/2026 09:40 | 1500 | 60.24 |
| 08/26/2026 09:40 | 130 | 60.24 |
| 08/26/2026 09:40 | 500 | 60.26 |
| 08/26/2026 09:40 | 25 | 60.30 |
| 08/26/2026 09:40 | 250 | 60.30 |
| 08/26/2026 09:40 | 500 | 60.30 |
| 08/26/2026 09:40 | 1000 | 60.30 |
| 08/26/2026 09:40 | 100 | 60.30 |
| 08/26/2026 09:40 | 55 | 60.30 |
| 08/26/2026 09:40 | 51 | 60.32 |
| 08/26/2026 09:40 | 62 | 60.32 |
| 08/26/2026 09:40 | 125 | 60.32 |
| 08/26/2026 09:40 | 124 | 60.32 |
| 08/26/2026 09:40 | 19 | 60.32 |
| 08/26/2026 09:40 | 108 | 60.32 |
| 08/26/2026 09:40 | 2000 | 60.32 |
| 08/26/2026 09:40 | 108 | 60.32 |
| 08/26/2026 09:40 | 200 | 60.36 |
| 08/26/2026 09:39 | 19 | 60.38 |
| 08/26/2026 09:39 | 60 | 60.38 |
| 08/26/2026 09:39 | 34 | 60.38 |
| 08/26/2026 09:38 | 50 | 60.40 |
| 08/26/2026 09:38 | 131 | 60.38 |
| 08/26/2026 09:37 | 131 | 60.38 |
| 08/26/2026 09:37 | 2 | 60.36 |
| 08/26/2026 09:37 | 75 | 60.36 |
| 08/26/2026 09:37 | 146 | 60.34 |
| 08/26/2026 09:37 | 98 | 60.34 |
| 08/26/2026 09:37 | 126 | 60.36 |
| 08/26/2026 09:37 | 155 | 60.38 |
| 08/26/2026 09:37 | 16 | 60.40 |
| 08/26/2026 09:37 | 16 | 60.40 |
| 08/26/2026 09:37 | 530 | 60.40 |
| 08/26/2026 09:37 | 89 | 60.40 |
| 08/26/2026 09:37 | 215 | 60.40 |
| 08/26/2026 09:37 | 281 | 60.40 |
| 08/26/2026 09:37 | 869 | 60.40 |
| 08/26/2026 09:37 | 2815 | 60.40 |
| 08/26/2026 09:37 | 19 | 60.42 |
| 08/26/2026 09:37 | 83 | 60.42 |
| 08/26/2026 09:37 | 128 | 60.42 |
| 08/26/2026 09:37 | 56 | 60.42 |
| 08/26/2026 09:37 | 244 | 60.44 |
| 08/26/2026 09:36 | 5 | 60.46 |
| 08/26/2026 09:36 | 10 | 60.46 |
| 08/26/2026 09:36 | 60 | 60.44 |
| 08/26/2026 09:36 | 128 | 60.44 |
| 08/26/2026 09:36 | 50 | 60.44 |
| 08/26/2026 09:34 | 19 | 60.52 |
| 08/26/2026 09:34 | 466 | 60.52 |
| 08/26/2026 09:34 | 492 | 60.52 |
| 08/26/2026 09:34 | 642 | 60.50 |
| 08/26/2026 09:34 | 12 | 60.50 |
| 08/26/2026 09:34 | 19 | 60.48 |
| 08/26/2026 09:34 | 128 | 60.46 |
| 08/26/2026 09:33 | 35 | 60.48 |
| 08/26/2026 09:33 | 61 | 60.48 |
| 08/26/2026 09:33 | 19 | 60.46 |
| 08/26/2026 09:33 | 500 | 60.46 |
| 08/26/2026 09:33 | 300 | 60.46 |
| 08/26/2026 09:33 | 1000 | 60.46 |
| 08/26/2026 09:33 | 360 | 60.44 |
| 08/26/2026 09:33 | 140 | 60.44 |
| 08/26/2026 09:33 | 36 | 60.42 |
| 08/26/2026 09:33 | 83 | 60.42 |
| 08/26/2026 09:33 | 19 | 60.40 |
| 08/26/2026 09:33 | 280 | 60.40 |
| 08/26/2026 09:33 | 612 | 60.40 |
| 08/26/2026 09:33 | 90 | 60.40 |
| 08/26/2026 09:33 | 50 | 60.37 |
| 08/26/2026 09:33 | 19 | 60.36 |
| 08/26/2026 09:33 | 90 | 60.36 |
| 08/26/2026 09:33 | 31 | 60.36 |
| 08/26/2026 09:32 | 19 | 60.34 |
| 08/26/2026 09:32 | 3 | 60.34 |
| 08/26/2026 09:32 | 107 | 60.34 |
| 08/26/2026 09:32 | 92 | 60.32 |
| 08/26/2026 09:32 | 51 | 60.34 |
| 08/26/2026 09:32 | 54 | 60.34 |
| 08/26/2026 09:32 | 67 | 60.34 |
| 08/26/2026 09:32 | 75 | 60.38 |
| 08/26/2026 09:32 | 55 | 60.36 |
| 08/26/2026 09:32 | 1500 | 60.36 |
| 08/26/2026 09:32 | 1000 | 60.36 |
| 08/26/2026 09:32 | 19 | 60.38 |
| 08/26/2026 09:32 | 733 | 60.38 |
| 08/26/2026 09:32 | 767 | 60.38 |
| 08/26/2026 09:32 | 1500 | 60.40 |
| 08/26/2026 09:32 | 25 | 60.40 |
| 08/26/2026 09:32 | 50 | 60.42 |
| 08/26/2026 09:32 | 25 | 60.44 |
| 08/26/2026 09:32 | 34 | 60.46 |
| 08/26/2026 09:32 | 120 | 60.46 |
| 08/26/2026 09:31 | 19 | 60.48 |
| 08/26/2026 09:31 | 100 | 60.50 |
| 08/26/2026 09:31 | 1500 | 60.52 |
| 08/26/2026 09:31 | 19 | 60.54 |
| 08/26/2026 09:31 | 1500 | 60.54 |
| 08/26/2026 09:30 | 124 | 60.56 |
| 08/26/2026 09:30 | 1500 | 60.56 |
| 08/26/2026 09:30 | 157 | 60.60 |
| 08/26/2026 09:30 | 96 | 60.62 |
| 08/26/2026 09:30 | 96 | 60.62 |
| 08/26/2026 09:30 | 145 | 60.64 |
| 08/26/2026 09:30 | 53 | 60.64 |
| 08/26/2026 09:30 | 52 | 60.64 |
| 08/26/2026 09:30 | 35 | 60.68 |
| 08/26/2026 09:30 | 83 | 60.68 |
| 08/26/2026 09:30 | 19 | 60.68 |
| 08/26/2026 09:30 | 82 | 60.64 |
| 08/26/2026 09:30 | 69 | 60.64 |
| 08/26/2026 09:30 | 209 | 60.64 |
| 08/26/2026 09:30 | 19 | 60.64 |
| 08/26/2026 09:29 | 500 | 60.66 |
| 08/26/2026 09:29 | 19 | 60.68 |
| 08/26/2026 09:29 | 96 | 60.68 |
| 08/26/2026 09:29 | 194 | 60.72 |
| 08/26/2026 09:29 | 9 | 60.72 |
| 08/26/2026 09:29 | 240 | 60.70 |
| 08/26/2026 09:29 | 2 | 60.74 |
| 08/26/2026 09:29 | 147 | 60.74 |
| 08/26/2026 09:29 | 64 | 60.76 |
| 08/26/2026 09:29 | 113 | 60.76 |
| 08/26/2026 09:29 | 57 | 60.76 |
| 08/26/2026 09:29 | 124 | 60.76 |
| 08/26/2026 09:28 | 38 | 60.82 |
| 08/26/2026 09:28 | 2 | 60.82 |
| 08/26/2026 09:27 | 19 | 60.74 |
| 08/26/2026 09:27 | 50 | 60.74 |
| 08/26/2026 09:26 | 77 | 60.70 |
| 08/26/2026 09:26 | 423 | 60.70 |
| 08/26/2026 09:26 | 19 | 60.66 |
| 08/26/2026 09:25 | 97 | 60.62 |
| 08/26/2026 09:25 | 35 | 60.64 |
| 08/26/2026 09:25 | 38 | 60.64 |
| 08/26/2026 09:25 | 560 | 60.64 |
| 08/26/2026 09:25 | 1500 | 60.64 |
| 08/26/2026 09:25 | 75 | 60.62 |
| 08/26/2026 09:25 | 81 | 60.62 |
| 08/26/2026 09:25 | 16 | 60.62 |
| 08/26/2026 09:25 | 33 | 60.62 |
| 08/26/2026 09:25 | 49 | 60.62 |
| 08/26/2026 09:25 | 83 | 60.62 |
| 08/26/2026 09:25 | 901 | 60.62 |
| 08/26/2026 09:25 | 599 | 60.62 |
| 08/26/2026 09:25 | 159 | 60.60 |
| 08/26/2026 09:25 | 19 | 60.56 |
| 08/26/2026 09:25 | 19 | 60.56 |
| 08/26/2026 09:25 | 4 | 60.56 |
| 08/26/2026 09:25 | 486 | 60.56 |
| 08/26/2026 09:25 | 75 | 60.56 |
| 08/26/2026 09:25 | 15 | 60.54 |
| 08/26/2026 09:25 | 21 | 60.54 |
| 08/26/2026 09:25 | 19 | 60.52 |
| 08/26/2026 09:24 | 29 | 60.48 |
| 08/26/2026 09:24 | 19 | 60.46 |
| 08/26/2026 09:24 | 50 | 60.44 |
| 08/26/2026 09:24 | 83 | 60.44 |
| 08/26/2026 09:24 | 28 | 60.42 |
| 08/26/2026 09:24 | 83 | 60.42 |
| 08/26/2026 09:24 | 83 | 60.40 |
| 08/26/2026 09:24 | 19 | 60.40 |
| 08/26/2026 09:24 | 180 | 60.38 |
| 08/26/2026 09:23 | 65 | 60.42 |
| 08/26/2026 09:22 | 100 | 60.40 |
| 08/26/2026 09:22 | 120 | 60.40 |
| 08/26/2026 09:22 | 150 | 60.40 |
| 08/26/2026 09:22 | 496 | 60.40 |
| 08/26/2026 09:22 | 66 | 60.42 |
| 08/26/2026 09:22 | 128 | 60.44 |
| 08/26/2026 09:21 | 19 | 60.46 |
| 08/26/2026 09:21 | 103 | 60.46 |
| 08/26/2026 09:21 | 24 | 60.52 |
| 08/26/2026 09:21 | 69 | 60.52 |
| 08/26/2026 09:21 | 72 | 60.48 |
| 08/26/2026 09:21 | 174 | 60.44 |
| 08/26/2026 09:21 | 97 | 60.46 |
| 08/26/2026 09:21 | 82 | 60.48 |
| 08/26/2026 09:21 | 50 | 60.48 |
| 08/26/2026 09:21 | 89 | 60.48 |
| 08/26/2026 09:21 | 59 | 60.50 |
| 08/26/2026 09:21 | 19 | 60.50 |
| 08/26/2026 09:21 | 58 | 60.50 |
| 08/26/2026 09:21 | 58 | 60.50 |
| 08/26/2026 09:20 | 19 | 60.52 |
| 08/26/2026 09:20 | 56 | 60.56 |
| 08/26/2026 09:19 | 294 | 60.48 |
| 08/26/2026 09:19 | 467 | 60.48 |
| 08/26/2026 09:19 | 233 | 60.50 |
| 08/26/2026 09:19 | 131 | 60.48 |
| 08/26/2026 09:19 | 909 | 60.48 |
| 08/26/2026 09:19 | 502 | 60.52 |
| 08/26/2026 09:19 | 2500 | 60.52 |
| 08/26/2026 09:19 | 131 | 60.52 |
| 08/26/2026 09:19 | 50 | 60.50 |
| 08/26/2026 09:19 | 2000 | 60.50 |
| 08/26/2026 09:19 | 460 | 60.50 |
| 08/26/2026 09:19 | 50 | 60.50 |
| 08/26/2026 09:19 | 98 | 60.50 |
| 08/26/2026 09:19 | 200 | 60.50 |
| 08/26/2026 09:19 | 128 | 60.52 |
| 08/26/2026 09:19 | 80 | 60.52 |
| 08/26/2026 09:19 | 1420 | 60.52 |
| 08/26/2026 09:19 | 1500 | 60.52 |
| 08/26/2026 09:19 | 1150 | 60.52 |
| 08/26/2026 09:19 | 131 | 60.54 |
| 08/26/2026 09:19 | 19 | 60.56 |
| 08/26/2026 09:18 | 51 | 60.58 |
| 08/26/2026 09:18 | 122 | 60.58 |
| 08/26/2026 09:18 | 80 | 60.60 |
| 08/26/2026 09:18 | 19 | 60.62 |
| 08/26/2026 09:18 | 123 | 60.60 |
| 08/26/2026 09:18 | 6 | 60.58 |
| 08/26/2026 09:18 | 538 | 60.60 |
| 08/26/2026 09:18 | 129 | 60.60 |
| 08/26/2026 09:18 | 51 | 60.60 |
| 08/26/2026 09:18 | 38 | 60.60 |
| 08/26/2026 09:18 | 400 | 60.60 |
| 08/26/2026 09:18 | 150 | 60.60 |
| 08/26/2026 09:18 | 19 | 60.64 |
| 08/26/2026 09:17 | 10 | 60.70 |
| 08/26/2026 09:17 | 51 | 60.70 |
| 08/26/2026 09:17 | 120 | 60.64 |
| 08/26/2026 09:17 | 91 | 60.70 |
| 08/26/2026 09:17 | 126 | 60.68 |
| 08/26/2026 09:17 | 97 | 60.76 |
| 08/26/2026 09:17 | 76 | 60.76 |
| 08/26/2026 09:17 | 76 | 60.76 |
| 08/26/2026 09:17 | 47 | 60.76 |
| 08/26/2026 09:17 | 1500 | 60.76 |
| 08/26/2026 09:17 | 1500 | 60.76 |
| 08/26/2026 09:17 | 128 | 60.74 |
| 08/26/2026 09:17 | 236 | 60.74 |
| 08/26/2026 09:17 | 97 | 60.74 |
| 08/26/2026 09:17 | 83 | 60.74 |
| 08/26/2026 09:17 | 94 | 60.74 |
| 08/26/2026 09:17 | 9 | 60.70 |
| 08/26/2026 09:17 | 19 | 60.70 |
| 08/26/2026 09:17 | 104 | 60.70 |
| 08/26/2026 09:17 | 1 | 60.68 |
| 08/26/2026 09:17 | 6 | 60.68 |
| 08/26/2026 09:17 | 5 | 60.68 |
| 08/26/2026 09:15 | 128 | 60.64 |
| 08/26/2026 09:15 | 100 | 60.64 |
| 08/26/2026 09:15 | 51 | 60.66 |
| 08/26/2026 09:15 | 34 | 60.66 |
| 08/26/2026 09:15 | 39 | 60.66 |
| 08/26/2026 09:15 | 96 | 60.68 |
| 08/26/2026 09:15 | 41 | 60.70 |
| 08/26/2026 09:15 | 19 | 60.70 |
| 08/26/2026 09:15 | 133 | 60.70 |
| 08/26/2026 09:14 | 87 | 60.66 |
| 08/26/2026 09:14 | 168 | 60.68 |
| 08/26/2026 09:14 | 157 | 60.68 |
| 08/26/2026 09:13 | 19 | 60.68 |
| 08/26/2026 09:13 | 121 | 60.66 |
| 08/26/2026 09:13 | 105 | 60.70 |
| 08/26/2026 09:13 | 19 | 60.70 |
| 08/26/2026 09:12 | 275 | 60.76 |
| 08/26/2026 09:12 | 225 | 60.76 |
| 08/26/2026 09:12 | 116 | 60.72 |
| 08/26/2026 09:12 | 158 | 60.72 |
| 08/26/2026 09:12 | 159 | 60.74 |
| 08/26/2026 09:12 | 116 | 60.74 |
| 08/26/2026 09:12 | 19 | 60.74 |
| 08/26/2026 09:12 | 50 | 60.74 |
| 08/26/2026 09:12 | 126 | 60.74 |
| 08/26/2026 09:12 | 64 | 60.74 |
| 08/26/2026 09:12 | 8 | 60.74 |
| 08/26/2026 09:12 | 107 | 60.80 |
| 08/26/2026 09:12 | 83 | 60.80 |
| 08/26/2026 09:12 | 1436 | 60.80 |
| 08/26/2026 09:12 | 520 | 60.80 |
| 08/26/2026 09:12 | 230 | 60.80 |
| 08/26/2026 09:11 | 25 | 60.78 |
| 08/26/2026 09:11 | 64 | 60.80 |
| 08/26/2026 09:11 | 73 | 60.80 |
| 08/26/2026 09:11 | 83 | 60.76 |
| 08/26/2026 09:11 | 150 | 60.76 |
| 08/26/2026 09:11 | 83 | 60.74 |
| 08/26/2026 09:11 | 19 | 60.74 |
| 08/26/2026 09:11 | 150 | 60.74 |
| 08/26/2026 09:11 | 123 | 60.74 |
| 08/26/2026 09:11 | 150 | 60.72 |
| 08/26/2026 09:11 | 67 | 60.72 |
| 08/26/2026 09:11 | 75 | 60.70 |
| 08/26/2026 09:10 | 42 | 60.66 |
| 08/26/2026 09:10 | 40 | 60.62 |
| 08/26/2026 09:10 | 1500 | 60.64 |
| 08/26/2026 09:10 | 98 | 60.64 |
| 08/26/2026 09:10 | 1500 | 60.66 |
| 08/26/2026 09:10 | 61 | 60.66 |
| 08/26/2026 09:10 | 137 | 60.68 |
| 08/26/2026 09:10 | 1500 | 60.68 |
| 08/26/2026 09:10 | 129 | 60.68 |
| 08/26/2026 09:10 | 19 | 60.74 |
| 08/26/2026 09:09 | 51 | 60.76 |
| 08/26/2026 09:09 | 107 | 60.76 |
| 08/26/2026 09:09 | 108 | 60.80 |
| 08/26/2026 09:09 | 62 | 60.78 |
| 08/26/2026 09:09 | 97 | 60.78 |
| 08/26/2026 09:09 | 19 | 60.80 |
| 08/26/2026 09:09 | 51 | 60.80 |
| 08/26/2026 09:09 | 97 | 60.80 |
| 08/26/2026 09:09 | 265 | 60.86 |
| 08/26/2026 09:09 | 1235 | 60.86 |
| 08/26/2026 09:09 | 1500 | 60.88 |
| 08/26/2026 09:09 | 97 | 60.88 |
| 08/26/2026 09:09 | 68 | 60.90 |
| 08/26/2026 09:09 | 2000 | 60.90 |
| 08/26/2026 09:09 | 19 | 60.96 |
| 08/26/2026 09:09 | 18 | 60.96 |
| 08/26/2026 09:08 | 51 | 60.96 |
| 08/26/2026 09:08 | 1500 | 60.96 |
| 08/26/2026 09:08 | 2000 | 60.96 |
| 08/26/2026 09:08 | 23 | 61.02 |
| 08/26/2026 09:08 | 43 | 61.02 |
| 08/26/2026 09:08 | 67 | 60.98 |
| 08/26/2026 09:08 | 109 | 61.02 |
| 08/26/2026 09:08 | 279 | 61.02 |
| 08/26/2026 09:08 | 19 | 61.02 |
| 08/26/2026 09:08 | 51 | 61.02 |
| 08/26/2026 09:08 | 9 | 61.08 |
| 08/26/2026 09:08 | 19 | 61.08 |
| 08/26/2026 09:08 | 135 | 61.08 |
| 08/26/2026 09:08 | 58 | 61.08 |
| 08/26/2026 09:08 | 97 | 61.08 |
| 08/26/2026 09:08 | 5 | 61.06 |
| 08/26/2026 09:08 | 51 | 61.06 |
| 08/26/2026 09:07 | 35 | 61.05 |
| 08/26/2026 09:07 | 19 | 61.04 |
| 08/26/2026 09:07 | 1500 | 61.04 |
| 08/26/2026 09:07 | 54 | 61.02 |
| 08/26/2026 09:07 | 51 | 60.98 |
| 08/26/2026 09:07 | 83 | 60.98 |
| 08/26/2026 09:07 | 19 | 60.96 |
| 08/26/2026 09:06 | 65 | 60.90 |
| 08/26/2026 09:06 | 97 | 60.90 |
| 08/26/2026 09:06 | 1500 | 60.88 |
| 08/26/2026 09:06 | 1500 | 60.90 |
| 08/26/2026 09:06 | 31 | 60.90 |
| 08/26/2026 09:06 | 3 | 60.90 |
| 08/26/2026 09:06 | 120 | 60.92 |
| 08/26/2026 09:06 | 130 | 60.98 |
| 08/26/2026 09:06 | 19 | 60.96 |
| 08/26/2026 09:06 | 51 | 60.96 |
| 08/26/2026 09:06 | 120 | 60.96 |
| 08/26/2026 09:06 | 110 | 60.96 |
| 08/26/2026 09:06 | 118 | 60.96 |
| 08/26/2026 09:06 | 181 | 61.00 |
| 08/26/2026 09:06 | 146 | 61.00 |
| 08/26/2026 09:05 | 128 | 60.98 |
| 08/26/2026 09:05 | 364 | 60.98 |
| 08/26/2026 09:05 | 19 | 60.98 |
| 08/26/2026 09:05 | 127 | 61.06 |
| 08/26/2026 09:05 | 51 | 61.06 |
| 08/26/2026 09:05 | 51 | 61.06 |
| 08/26/2026 09:05 | 19 | 60.98 |
| 08/26/2026 09:05 | 97 | 60.98 |
| 08/26/2026 09:05 | 51 | 60.98 |
| 08/26/2026 09:05 | 157 | 61.06 |
| 08/26/2026 09:05 | 69 | 61.06 |
| 08/26/2026 09:05 | 29 | 61.04 |
| 08/26/2026 09:05 | 29 | 61.06 |
| 08/26/2026 09:05 | 51 | 61.04 |
| 08/26/2026 09:05 | 86 | 61.04 |
| 08/26/2026 09:04 | 1388 | 60.98 |
| 08/26/2026 09:04 | 112 | 60.98 |
| 08/26/2026 09:04 | 710 | 60.98 |
| 08/26/2026 09:04 | 645 | 60.98 |
| 08/26/2026 09:04 | 645 | 60.98 |
| 08/26/2026 09:04 | 9 | 61.00 |
| 08/26/2026 09:04 | 931 | 61.00 |
| 08/26/2026 09:04 | 569 | 61.00 |
| 08/26/2026 09:04 | 1500 | 61.02 |
| 08/26/2026 09:04 | 131 | 61.02 |
| 08/26/2026 09:04 | 117 | 61.02 |
| 08/26/2026 09:04 | 51 | 61.08 |
| 08/26/2026 09:04 | 65 | 61.08 |
| 08/26/2026 09:04 | 6 | 61.08 |
| 08/26/2026 09:04 | 71 | 61.10 |
| 08/26/2026 09:04 | 9 | 61.10 |
| 08/26/2026 09:03 | 20 | 61.12 |
| 08/26/2026 09:03 | 66 | 61.16 |
| 08/26/2026 09:03 | 115 | 61.12 |
| 08/26/2026 09:03 | 89 | 61.12 |
| 08/26/2026 09:03 | 252 | 61.20 |
| 08/26/2026 09:03 | 51 | 61.14 |
| 08/26/2026 09:03 | 107 | 61.14 |
| 08/26/2026 09:03 | 82 | 61.20 |
| 08/26/2026 09:03 | 33 | 61.20 |
| 08/26/2026 09:03 | 47 | 61.14 |
| 08/26/2026 09:03 | 86 | 61.14 |
| 08/26/2026 09:03 | 207 | 61.10 |
| 08/26/2026 09:03 | 77 | 61.14 |
| 08/26/2026 09:03 | 62 | 61.14 |
| 08/26/2026 09:03 | 58 | 61.14 |
| 08/26/2026 09:02 | 6 | 61.12 |
| 08/26/2026 09:02 | 52 | 61.12 |
| 08/26/2026 09:02 | 184 | 61.12 |
| 08/26/2026 09:02 | 7 | 61.12 |
| 08/26/2026 09:02 | 82 | 61.06 |
| 08/26/2026 09:02 | 97 | 61.04 |
| 08/26/2026 09:02 | 97 | 61.02 |
| 08/26/2026 09:02 | 1500 | 61.00 |
| 08/26/2026 09:02 | 486 | 60.92 |
| 08/26/2026 09:02 | 14 | 60.92 |
| 08/26/2026 09:02 | 1000 | 60.92 |
| 08/26/2026 09:02 | 500 | 60.92 |
| 08/26/2026 09:02 | 1500 | 60.90 |
| 08/26/2026 09:02 | 16 | 60.86 |
| 08/26/2026 09:02 | 97 | 60.82 |
| 08/26/2026 09:02 | 554 | 60.80 |
| 08/26/2026 09:02 | 1500 | 60.80 |
| 08/26/2026 09:02 | 246 | 60.74 |
| 08/26/2026 09:02 | 97 | 60.76 |
| 08/26/2026 09:02 | 100 | 60.76 |
| 08/26/2026 09:02 | 97 | 60.76 |
| 08/26/2026 09:02 | 25 | 60.78 |
| 08/26/2026 09:02 | 72 | 60.78 |
| 08/26/2026 09:02 | 97 | 60.76 |
| 08/26/2026 09:02 | 97 | 60.74 |
| 08/26/2026 09:02 | 273 | 60.72 |
| 08/26/2026 09:02 | 160 | 60.72 |
| 08/26/2026 09:01 | 140 | 60.60 |
| 08/26/2026 09:01 | 160 | 60.60 |
| 08/26/2026 09:01 | 109 | 60.60 |
| 08/26/2026 09:01 | 62 | 60.56 |
| 08/26/2026 09:01 | 45 | 60.58 |
| 08/26/2026 09:01 | 1455 | 60.58 |
| 08/26/2026 09:01 | 247 | 60.62 |
| 08/26/2026 09:01 | 165 | 60.64 |
| 08/26/2026 09:01 | 142 | 60.76 |
| 08/26/2026 09:01 | 56 | 60.76 |
| 08/26/2026 09:01 | 865 | 60.68 |
| 08/26/2026 09:01 | 49 | 60.70 |
| 08/26/2026 09:01 | 1135 | 60.68 |
| 08/26/2026 09:01 | 500 | 60.68 |
| 08/26/2026 09:01 | 73 | 60.68 |
| 08/26/2026 09:01 | 598 | 60.74 |
| 08/26/2026 09:01 | 902 | 60.74 |
| 08/26/2026 09:01 | 1500 | 60.74 |
| 08/26/2026 09:01 | 1500 | 60.76 |
| 08/26/2026 09:01 | 50 | 60.78 |
| 08/26/2026 09:01 | 9 | 60.78 |
| 08/26/2026 09:01 | 4 | 60.78 |
| 08/26/2026 09:01 | 49 | 60.80 |
| 08/26/2026 09:01 | 2 | 60.80 |
| 08/26/2026 09:00 | 43 | 60.96 |
| 08/26/2026 09:00 | 43 | 60.88 |
| 08/26/2026 09:00 | 56 | 60.86 |
| 08/26/2026 09:00 | 2 | 61.02 |
| 08/26/2026 09:00 | 17 | 61.10 |
| 08/26/2026 09:00 | 43 | 61.06 |
| 08/26/2026 09:00 | 43 | 61.02 |
| 08/26/2026 09:00 | 1 | 60.98 |
| 08/26/2026 09:00 | 9 | 60.98 |
| 08/26/2026 09:00 | 21 | 60.96 |
| 08/26/2026 09:00 | 39 | 60.94 |
| 08/26/2026 09:00 | 4 | 60.94 |
| 08/26/2026 09:00 | 43 | 60.90 |
| 08/26/2026 09:00 | 112 | 60.92 |
| 08/26/2026 09:00 | 3 | 60.98 |
| 08/26/2026 09:00 | 78 | 60.98 |
| 08/26/2026 09:00 | 1 | 60.98 |
| 08/26/2026 09:00 | 1 | 60.98 |
| 08/26/2026 09:00 | 121 | 61.00 |
| 08/26/2026 09:00 | 119 | 61.00 |
| 08/26/2026 09:00 | 102 | 61.00 |
| 08/26/2026 09:00 | 72 | 61.02 |
| 08/26/2026 09:00 | 11 | 61.00 |
| 08/26/2026 09:00 | 1 | 61.00 |
| 08/26/2026 09:00 | 3 | 61.00 |
| 08/26/2026 09:00 | 1 | 61.00 |
| 08/26/2026 09:00 | 1 | 61.00 |
| 08/26/2026 09:00 | 1 | 61.00 |
| 08/26/2026 09:00 | 893 | 60.86 |
| 08/26/2026 09:00 | 8 | 60.90 |
| 08/26/2026 09:00 | 21 | 61.00 |
| 08/26/2026 09:00 | 376 | 61.00 |
| 08/26/2026 09:00 | 2 | 61.00 |
| 08/26/2026 09:00 | 110 | 61.00 |
| 08/26/2026 09:00 | 69 | 61.00 |
| 08/26/2026 09:00 | 48 | 61.00 |
| 08/26/2026 09:00 | 21 | 61.00 |
| 08/26/2026 09:00 | 69 | 61.00 |
| 08/26/2026 09:00 | 115 | 61.00 |
| 08/26/2026 09:00 | 57 | 61.00 |
| 08/26/2026 09:00 | 172 | 61.00 |
| 08/26/2026 09:00 | 106 | 61.00 |
| 08/26/2026 09:00 | 128 | 61.00 |
| 08/26/2026 09:00 | 76 | 61.00 |
| 08/26/2026 09:00 | 30 | 61.00 |
| 08/26/2026 09:00 | 97 | 61.00 |
| 08/26/2026 09:00 | 10 | 61.00 |
| 08/26/2026 09:00 | 39 | 61.00 |
| 08/26/2026 09:00 | 39 | 61.00 |
| 08/26/2026 09:00 | 9 | 61.00 |
| 08/26/2026 09:00 | 186 | 61.00 |
| 08/26/2026 09:00 | 143 | 61.00 |
| 08/26/2026 09:00 | 17 | 61.00 |
| 08/26/2026 09:00 | 23 | 61.00 |
| 08/26/2026 09:00 | 3 | 61.00 |
| 08/26/2026 09:00 | 3 | 61.00 |
| 08/26/2026 09:00 | 26 | 61.00 |
| 08/26/2026 09:00 | 37 | 61.00 |
| 08/26/2026 09:00 | 29 | 61.00 |
| 08/26/2026 09:00 | 24 | 61.00 |
| 08/26/2026 09:00 | 25 | 61.00 |
| 08/26/2026 09:00 | 50 | 61.00 |
| 08/26/2026 09:00 | 25 | 61.00 |
| 08/26/2026 09:00 | 27 | 61.00 |
| 08/26/2026 09:00 | 5 | 61.00 |
| 08/26/2026 09:00 | 96 | 61.00 |
| 08/26/2026 09:00 | 33 | 61.00 |
| 08/26/2026 09:00 | 111 | 61.00 |
| 08/26/2026 09:00 | 138 | 61.00 |
| 08/26/2026 09:00 | 1 | 61.00 |
| 08/26/2026 09:00 | 26 | 61.00 |
| 08/26/2026 09:00 | 3 | 61.00 |
| 08/26/2026 09:00 | 5 | 61.00 |
| 08/26/2026 09:00 | 3 | 61.00 |
| 08/26/2026 09:00 | 3 | 61.00 |
| 08/26/2026 09:00 | 24 | 61.00 |
| 08/26/2026 09:00 | 34 | 61.00 |
| 08/26/2026 09:00 | 31 | 61.00 |
| 08/26/2026 09:00 | 14 | 61.00 |
| 08/26/2026 09:00 | 19 | 61.00 |
| 08/26/2026 09:00 | 8 | 61.00 |
| 08/26/2026 09:00 | 32 | 61.00 |
| 08/26/2026 09:00 | 54 | 61.00 |
| 08/26/2026 09:00 | 24 | 61.00 |
| 08/26/2026 09:00 | 71 | 61.00 |
| 08/26/2026 09:00 | 5 | 61.00 |
| 08/26/2026 09:00 | 58 | 61.00 |
| 08/26/2026 09:00 | 164 | 61.00 |
| 08/26/2026 09:00 | 147 | 61.00 |
| 08/26/2026 09:00 | 6 | 61.00 |
| 08/26/2026 09:00 | 37 | 61.00 |
| 08/26/2026 09:00 | 9 | 61.00 |
| 08/26/2026 09:00 | 46 | 61.00 |
| 08/26/2026 09:00 | 76 | 61.00 |
| 08/26/2026 09:00 | 19 | 61.00 |
| 08/26/2026 09:00 | 66 | 61.00 |
| 08/26/2026 09:00 | 147 | 61.00 |
| 08/26/2026 09:00 | 1 | 61.00 |
| 08/26/2026 09:00 | 13 | 61.00 |
| 08/26/2026 09:00 | 30 | 61.00 |
| 08/26/2026 09:00 | 25 | 61.00 |
| 08/26/2026 09:00 | 50 | 61.00 |
| 08/26/2026 09:00 | 72 | 61.00 |
| 08/26/2026 09:00 | 88 | 61.00 |
| 08/26/2026 09:00 | 10 | 61.00 |
| 08/26/2026 09:00 | 15 | 61.00 |
| 08/26/2026 09:00 | 65 | 61.00 |
| 08/26/2026 09:00 | 2 | 61.00 |
| 08/26/2026 09:00 | 2 | 61.00 |
| 08/26/2026 09:00 | 95 | 61.00 |
| 08/26/2026 09:00 | 83 | 61.00 |
| 08/26/2026 09:00 | 7 | 61.00 |
| 08/26/2026 09:00 | 17 | 61.00 |
| 08/26/2026 09:00 | 15 | 61.00 |
| 08/26/2026 09:00 | 8 | 61.00 |
| 08/26/2026 09:00 | 32 | 61.00 |
| 08/26/2026 09:00 | 14 | 61.00 |
| 08/26/2026 09:00 | 12 | 61.00 |
| 08/26/2026 09:00 | 12 | 61.00 |
| 08/26/2026 09:00 | 132 | 61.00 |
| 08/26/2026 09:00 | 1 | 61.00 |
| 08/26/2026 09:00 | 2 | 61.00 |
| 08/26/2026 09:00 | 2 | 61.00 |
| 08/26/2026 09:00 | 19 | 61.00 |