Indra Sistemas Br-A
IDR
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:55:00
Bid
04/30/2026 - 11:55:04
Bid
Volume
Ask
04/30/2026 - 11:55:04
Ask
Volume
48.73
-0.42 ( -0.85% )
48.68
32
48.72
64
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/30/2026 11:54 153 48.69
04/30/2026 11:54 23 48.68
04/30/2026 11:54 63 48.67
04/30/2026 11:54 60 48.66
04/30/2026 11:54 4 48.65
04/30/2026 11:54 4 48.65
04/30/2026 11:54 85 48.64
04/30/2026 11:54 11 48.65
04/30/2026 11:54 51 48.65
04/30/2026 11:54 11 48.66
04/30/2026 11:54 153 48.66
04/30/2026 11:54 23 48.66
04/30/2026 11:54 120 48.66
04/30/2026 11:54 10 48.66
04/30/2026 11:54 120 48.66
04/30/2026 11:54 27 48.67
04/30/2026 11:54 51 48.70
04/30/2026 11:54 47 48.67
04/30/2026 11:54 31 48.67
04/30/2026 11:54 23 48.67
04/30/2026 11:54 160 48.69
04/30/2026 11:54 18 48.67
04/30/2026 11:54 31 48.67
04/30/2026 11:54 51 48.67
04/30/2026 11:54 31 48.67
04/30/2026 11:54 4 48.71
04/30/2026 11:54 4 48.71
04/30/2026 11:53 4 48.71
04/30/2026 11:53 4 48.71
04/30/2026 11:53 31 48.68
04/30/2026 11:53 4 48.72
04/30/2026 11:53 23 48.69
04/30/2026 11:53 31 48.71
04/30/2026 11:53 25 48.72
04/30/2026 11:53 4 48.75
04/30/2026 11:52 4 48.74
04/30/2026 11:52 25 48.73
04/30/2026 11:52 49 48.71
04/30/2026 11:52 4 48.71
04/30/2026 11:52 4 48.71
04/30/2026 11:52 110 48.70
04/30/2026 11:52 57 48.70
04/30/2026 11:52 240 48.70
04/30/2026 11:52 65 48.69
04/30/2026 11:52 32 48.70
04/30/2026 11:52 3 48.73
04/30/2026 11:52 32 48.73
04/30/2026 11:52 19 48.71
04/30/2026 11:51 4 48.71
04/30/2026 11:51 73 48.68
04/30/2026 11:51 44 48.68
04/30/2026 11:51 62 48.68
04/30/2026 11:51 23 48.66
04/30/2026 11:51 846 48.66
04/30/2026 11:51 4 48.65
04/30/2026 11:51 4 48.66
04/30/2026 11:51 2 48.66
04/30/2026 11:51 4 48.65
04/30/2026 11:51 15 48.64
04/30/2026 11:51 51 48.62
04/30/2026 11:51 100 48.65
04/30/2026 11:51 100 48.65
04/30/2026 11:51 49 48.70
04/30/2026 11:51 57 48.70
04/30/2026 11:51 51 48.70
04/30/2026 11:51 51 48.69
04/30/2026 11:51 31 48.68
04/30/2026 11:51 51 48.71
04/30/2026 11:51 23 48.68
04/30/2026 11:51 31 48.68
04/30/2026 11:51 60 48.68
04/30/2026 11:51 4 48.72
04/30/2026 11:50 31 48.70
04/30/2026 11:50 23 48.70
04/30/2026 11:50 51 48.74
04/30/2026 11:50 51 48.74
04/30/2026 11:50 4 48.75
04/30/2026 11:50 4 48.75
04/30/2026 11:50 67 48.74
04/30/2026 11:50 28 48.74
04/30/2026 11:50 64 48.75
04/30/2026 11:50 57 48.74
04/30/2026 11:50 51 48.74
04/30/2026 11:50 31 48.72
04/30/2026 11:50 23 48.76
04/30/2026 11:50 70 48.76
04/30/2026 11:50 4 48.76
04/30/2026 11:49 15 48.75
04/30/2026 11:49 52 48.75
04/30/2026 11:49 23 48.75
04/30/2026 11:49 17 48.75
04/30/2026 11:49 100 48.75
04/30/2026 11:49 8 48.75
04/30/2026 11:49 69 48.72
04/30/2026 11:48 23 48.75
04/30/2026 11:48 19 48.74
04/30/2026 11:48 67 48.74
04/30/2026 11:48 300 48.70
04/30/2026 11:48 25 48.63
04/30/2026 11:48 31 48.62
04/30/2026 11:48 23 48.62
04/30/2026 11:48 79 48.62
04/30/2026 11:48 72 48.66
04/30/2026 11:48 47 48.66
04/30/2026 11:47 130 48.66
04/30/2026 11:47 25 48.64
04/30/2026 11:47 62 48.63
04/30/2026 11:47 51 48.63
04/30/2026 11:46 32 48.63
04/30/2026 11:46 23 48.66
04/30/2026 11:46 51 48.65
04/30/2026 11:46 55 48.62
04/30/2026 11:46 23 48.63
04/30/2026 11:46 13 48.64
04/30/2026 11:46 33 48.64
04/30/2026 11:45 55 48.68
04/30/2026 11:45 64 48.68
04/30/2026 11:45 61 48.68
04/30/2026 11:45 23 48.68
04/30/2026 11:45 47 48.68
04/30/2026 11:45 195 48.66
04/30/2026 11:45 2 48.66
04/30/2026 11:45 100 48.66
04/30/2026 11:45 100 48.65
04/30/2026 11:45 45 48.64
04/30/2026 11:44 15 48.60
04/30/2026 11:44 31 48.60
04/30/2026 11:44 100 48.59
04/30/2026 11:44 100 48.58
04/30/2026 11:44 100 48.58
04/30/2026 11:44 80 48.57
04/30/2026 11:43 84 48.55
04/30/2026 11:43 102 48.59
04/30/2026 11:43 23 48.56
04/30/2026 11:43 31 48.56
04/30/2026 11:42 240 48.58
04/30/2026 11:42 2 48.59
04/30/2026 11:42 55 48.58
04/30/2026 11:42 60 48.58
04/30/2026 11:41 152 48.52
04/30/2026 11:41 158 48.53
04/30/2026 11:41 55 48.53
04/30/2026 11:41 154 48.54
04/30/2026 11:41 61 48.54
04/30/2026 11:41 75 48.56
04/30/2026 11:41 110 48.56
04/30/2026 11:41 55 48.56
04/30/2026 11:41 156 48.57
04/30/2026 11:41 176 48.57
04/30/2026 11:41 158 48.58
04/30/2026 11:41 57 48.58
04/30/2026 11:41 59 48.59
04/30/2026 11:41 23 48.59
04/30/2026 11:41 100 48.59
04/30/2026 11:41 31 48.60
04/30/2026 11:41 25 48.62
04/30/2026 11:41 50 48.62
04/30/2026 11:41 23 48.62
04/30/2026 11:41 47 48.59
04/30/2026 11:41 100 48.59
04/30/2026 11:40 31 48.56
04/30/2026 11:40 34 48.59
04/30/2026 11:40 966 48.59
04/30/2026 11:40 30 48.56
04/30/2026 11:40 100 48.56
04/30/2026 11:40 48 48.56
04/30/2026 11:40 200 48.59
04/30/2026 11:40 23 48.56
04/30/2026 11:39 57 48.53
04/30/2026 11:39 23 48.48
04/30/2026 11:39 55 48.48
04/30/2026 11:39 55 48.48
04/30/2026 11:39 61 48.48
04/30/2026 11:39 23 48.50
04/30/2026 11:38 40 48.49
04/30/2026 11:38 67 48.43
04/30/2026 11:38 53 48.44
04/30/2026 11:38 159 48.44
04/30/2026 11:38 30 48.46
04/30/2026 11:38 23 48.46
04/30/2026 11:38 48 48.47
04/30/2026 11:38 51 48.47
04/30/2026 11:38 23 48.51
04/30/2026 11:38 48 48.51
04/30/2026 11:37 23 48.44
04/30/2026 11:37 100 48.44
04/30/2026 11:37 43 48.44
04/30/2026 11:37 30 48.51
04/30/2026 11:37 211 48.51
04/30/2026 11:37 30 48.52
04/30/2026 11:37 300 48.56
04/30/2026 11:36 60 48.50
04/30/2026 11:36 23 48.50
04/30/2026 11:36 167 48.50
04/30/2026 11:36 119 48.50
04/30/2026 11:36 135 48.50
04/30/2026 11:36 24 48.49
04/30/2026 11:36 51 48.49
04/30/2026 11:36 61 48.50
04/30/2026 11:36 308 48.50
04/30/2026 11:36 61 48.50
04/30/2026 11:36 64 48.50
04/30/2026 11:36 196 48.50
04/30/2026 11:36 317 48.50
04/30/2026 11:36 184 48.50
04/30/2026 11:36 77 48.50
04/30/2026 11:36 77 48.50
04/30/2026 11:36 129 48.50
04/30/2026 11:36 266 48.50
04/30/2026 11:36 61 48.50
04/30/2026 11:36 307 48.50
04/30/2026 11:36 61 48.50
04/30/2026 11:36 64 48.50
04/30/2026 11:36 51 48.50
04/30/2026 11:36 64 48.50
04/30/2026 11:36 234 48.50
04/30/2026 11:36 234 48.50
04/30/2026 11:36 66 48.50
04/30/2026 11:36 271 48.50
04/30/2026 11:36 65 48.46
04/30/2026 11:36 23 48.45
04/30/2026 11:36 16 48.45
04/30/2026 11:36 15 48.43
04/30/2026 11:36 65 48.43
04/30/2026 11:35 31 48.43
04/30/2026 11:35 22 48.44
04/30/2026 11:35 21 48.44
04/30/2026 11:35 80 48.44
04/30/2026 11:35 128 48.41
04/30/2026 11:35 22 48.39
04/30/2026 11:35 24 48.39
04/30/2026 11:35 23 48.39
04/30/2026 11:35 30 48.39
04/30/2026 11:35 2 48.42
04/30/2026 11:35 21 48.42
04/30/2026 11:35 30 48.42
04/30/2026 11:35 23 48.42
04/30/2026 11:35 99 48.42
04/30/2026 11:35 30 48.43
04/30/2026 11:35 25 48.43
04/30/2026 11:35 23 48.43
04/30/2026 11:34 55 48.47
04/30/2026 11:34 30 48.45
04/30/2026 11:34 100 48.47
04/30/2026 11:34 23 48.47
04/30/2026 11:34 172 48.46
04/30/2026 11:33 7 48.38
04/30/2026 11:33 102 48.38
04/30/2026 11:33 53 48.34
04/30/2026 11:33 32 48.34
04/30/2026 11:33 66 48.34
04/30/2026 11:33 22 48.34
04/30/2026 11:33 14 48.33
04/30/2026 11:33 85 48.33
04/30/2026 11:33 23 48.37
04/30/2026 11:33 23 48.37
04/30/2026 11:33 31 48.38
04/30/2026 11:33 500 48.38
04/30/2026 11:33 30 48.40
04/30/2026 11:33 86 48.40
04/30/2026 11:33 58 48.40
04/30/2026 11:33 23 48.43
04/30/2026 11:33 50 48.44
04/30/2026 11:33 51 48.46
04/30/2026 11:33 30 48.48
04/30/2026 11:33 120 48.48
04/30/2026 11:33 86 48.48
04/30/2026 11:33 23 48.48
04/30/2026 11:33 55 48.48
04/30/2026 11:33 65 48.48
04/30/2026 11:33 85 48.50
04/30/2026 11:33 241 48.53
04/30/2026 11:33 488 48.55
04/30/2026 11:33 23 48.56
04/30/2026 11:33 86 48.56
04/30/2026 11:33 30 48.56
04/30/2026 11:33 23 48.56
04/30/2026 11:33 64 48.56
04/30/2026 11:33 31 48.59
04/30/2026 11:33 23 48.62
04/30/2026 11:33 58 48.61
04/30/2026 11:33 51 48.61
04/30/2026 11:33 157 48.56
04/30/2026 11:33 147 48.54
04/30/2026 11:33 153 48.51
04/30/2026 11:33 23 48.49
04/30/2026 11:33 51 48.51
04/30/2026 11:33 86 48.51
04/30/2026 11:33 51 48.51
04/30/2026 11:33 51 48.56
04/30/2026 11:33 700 48.53
04/30/2026 11:33 100 48.50
04/30/2026 11:33 23 48.50
04/30/2026 11:33 87 48.50
04/30/2026 11:33 123 48.49
04/30/2026 11:32 51 48.44
04/30/2026 11:32 98 48.44
04/30/2026 11:32 22 48.42
04/30/2026 11:32 22 48.43
04/30/2026 11:32 2 48.42
04/30/2026 11:32 22 48.44
04/30/2026 11:32 153 48.42
04/30/2026 11:32 129 48.44
04/30/2026 11:32 27 48.42
04/30/2026 11:32 22 48.44
04/30/2026 11:32 51 48.42
04/30/2026 11:32 51 48.42
04/30/2026 11:32 22 48.43
04/30/2026 11:32 158 48.43
04/30/2026 11:32 22 48.44
04/30/2026 11:32 57 48.44
04/30/2026 11:32 6 48.44
04/30/2026 11:32 152 48.44
04/30/2026 11:32 22 48.45
04/30/2026 11:32 150 48.50
04/30/2026 11:32 13 48.50
04/30/2026 11:32 55 48.49
04/30/2026 11:32 63 48.49
04/30/2026 11:32 32 48.46
04/30/2026 11:32 78 48.48
04/30/2026 11:32 72 48.48
04/30/2026 11:32 245 48.50
04/30/2026 11:32 26 48.50
04/30/2026 11:32 287 48.50
04/30/2026 11:32 23 48.50
04/30/2026 11:32 196 48.50
04/30/2026 11:32 102 48.50
04/30/2026 11:32 270 48.50
04/30/2026 11:32 20 48.50
04/30/2026 11:32 20 48.50
04/30/2026 11:32 6 48.50
04/30/2026 11:32 20 48.50
04/30/2026 11:32 285 48.50
04/30/2026 11:32 26 48.49
04/30/2026 11:32 17 48.49
04/30/2026 11:32 170 48.49
04/30/2026 11:32 24 48.48
04/30/2026 11:32 50 48.48
04/30/2026 11:32 138 48.43
04/30/2026 11:32 66 48.43
04/30/2026 11:32 23 48.42
04/30/2026 11:32 102 48.40
04/30/2026 11:32 2 48.40
04/30/2026 11:32 19 48.40
04/30/2026 11:32 51 48.40
04/30/2026 11:32 19 48.40
04/30/2026 11:32 19 48.40
04/30/2026 11:32 30 48.40
04/30/2026 11:32 28 48.40
04/30/2026 11:32 28 48.40
04/30/2026 11:32 23 48.38
04/30/2026 11:32 55 48.38
04/30/2026 11:31 125 48.42
04/30/2026 11:31 23 48.42
04/30/2026 11:31 11 48.46
04/30/2026 11:31 51 48.42
04/30/2026 11:31 50 48.46
04/30/2026 11:31 23 48.46
04/30/2026 11:31 31 48.46
04/30/2026 11:31 23 48.50
04/30/2026 11:31 307 48.50
04/30/2026 11:31 90 48.50
04/30/2026 11:31 51 48.50
04/30/2026 11:31 51 48.50
04/30/2026 11:31 202 48.50
04/30/2026 11:31 102 48.50
04/30/2026 11:31 102 48.50
04/30/2026 11:31 4 48.50
04/30/2026 11:31 157 48.44
04/30/2026 11:31 65 48.44
04/30/2026 11:31 4 48.44
04/30/2026 11:31 51 48.44
04/30/2026 11:31 18 48.45
04/30/2026 11:31 22 48.44
04/30/2026 11:30 55 48.44
04/30/2026 11:30 51 48.44
04/30/2026 11:30 100 48.42
04/30/2026 11:30 31 48.42
04/30/2026 11:30 61 48.42
04/30/2026 11:30 300 48.42
04/30/2026 11:29 68 48.42
04/30/2026 11:29 64 48.42
04/30/2026 11:29 23 48.40
04/30/2026 11:29 17 48.40
04/30/2026 11:29 51 48.40
04/30/2026 11:29 20 48.37
04/30/2026 11:29 55 48.36
04/30/2026 11:29 31 48.36
04/30/2026 11:29 100 48.39
04/30/2026 11:29 82 48.39
04/30/2026 11:28 97 48.39
04/30/2026 11:28 55 48.39
04/30/2026 11:28 35 48.39
04/30/2026 11:28 55 48.38
04/30/2026 11:28 23 48.38
04/30/2026 11:28 51 48.37
04/30/2026 11:28 23 48.38
04/30/2026 11:28 200 48.33
04/30/2026 11:27 14 48.32
04/30/2026 11:27 102 48.32
04/30/2026 11:27 200 48.31
04/30/2026 11:27 23 48.32
04/30/2026 11:27 84 48.32
04/30/2026 11:27 55 48.31
04/30/2026 11:27 51 48.31
04/30/2026 11:27 105 48.29
04/30/2026 11:27 8 48.32
04/30/2026 11:26 32 48.29
04/30/2026 11:26 37 48.32
04/30/2026 11:26 28 48.32
04/30/2026 11:26 23 48.32
04/30/2026 11:26 210 48.29
04/30/2026 11:26 143 48.29
04/30/2026 11:26 61 48.29
04/30/2026 11:26 61 48.29
04/30/2026 11:26 102 48.29
04/30/2026 11:26 24 48.29
04/30/2026 11:26 51 48.29
04/30/2026 11:26 23 48.31
04/30/2026 11:25 68 48.27
04/30/2026 11:25 25 48.27
04/30/2026 11:25 51 48.27
04/30/2026 11:25 50 48.29
04/30/2026 11:25 1 48.29
04/30/2026 11:25 23 48.27
04/30/2026 11:25 82 48.26
04/30/2026 11:25 188 48.23
04/30/2026 11:25 32 48.23
04/30/2026 11:24 23 48.24
04/30/2026 11:24 18 48.26
04/30/2026 11:24 32 48.26
04/30/2026 11:23 33 48.28
04/30/2026 11:23 70 48.28
04/30/2026 11:23 311 48.30
04/30/2026 11:23 32 48.31
04/30/2026 11:23 33 48.35
04/30/2026 11:23 23 48.35
04/30/2026 11:23 33 48.37
04/30/2026 11:23 33 48.37
04/30/2026 11:23 55 48.41
04/30/2026 11:23 92 48.41
04/30/2026 11:23 62 48.41
04/30/2026 11:22 33 48.37
04/30/2026 11:22 26 48.37
04/30/2026 11:22 23 48.40
04/30/2026 11:22 12 48.35
04/30/2026 11:22 15 48.37
04/30/2026 11:22 16 48.37
04/30/2026 11:22 33 48.37
04/30/2026 11:22 83 48.35
04/30/2026 11:22 134 48.33
04/30/2026 11:22 23 48.33
04/30/2026 11:22 140 48.33
04/30/2026 11:21 80 48.28
04/30/2026 11:21 145 48.32
04/30/2026 11:21 47 48.35
04/30/2026 11:21 55 48.34
04/30/2026 11:21 51 48.34
04/30/2026 11:21 33 48.30
04/30/2026 11:20 33 48.30
04/30/2026 11:20 1 48.30
04/30/2026 11:20 23 48.32
04/30/2026 11:20 69 48.32
04/30/2026 11:20 3 48.32
04/30/2026 11:20 153 48.32
04/30/2026 11:20 51 48.33
04/30/2026 11:20 298 48.35
04/30/2026 11:20 34 48.37
04/30/2026 11:20 159 48.36
04/30/2026 11:20 150 48.37
04/30/2026 11:20 63 48.37
04/30/2026 11:20 125 48.42
04/30/2026 11:20 23 48.40
04/30/2026 11:20 32 48.40
04/30/2026 11:20 200 48.43
04/30/2026 11:20 5 48.43
04/30/2026 11:19 23 48.44
04/30/2026 11:19 288 48.50
04/30/2026 11:19 51 48.49
04/30/2026 11:19 323 48.50
04/30/2026 11:19 323 48.50
04/30/2026 11:19 66 48.50
04/30/2026 11:19 255 48.50
04/30/2026 11:19 278 48.50
04/30/2026 11:19 1 48.50
04/30/2026 11:19 250 48.49
04/30/2026 11:19 2 48.43
04/30/2026 11:19 43 48.43
04/30/2026 11:19 32 48.38
04/30/2026 11:19 23 48.38
04/30/2026 11:18 44 48.40
04/30/2026 11:18 3 48.40
04/30/2026 11:18 3 48.40
04/30/2026 11:18 30 48.41
04/30/2026 11:18 50 48.43
04/30/2026 11:18 149 48.36
04/30/2026 11:18 100 48.36
04/30/2026 11:18 159 48.38
04/30/2026 11:18 153 48.39
04/30/2026 11:18 23 48.41
04/30/2026 11:18 285 48.41
04/30/2026 11:18 62 48.43
04/30/2026 11:18 12 48.44
04/30/2026 11:18 51 48.44
04/30/2026 11:18 228 48.47
04/30/2026 11:18 33 48.47
04/30/2026 11:18 63 48.47
04/30/2026 11:18 116 48.49
04/30/2026 11:18 334 48.49
04/30/2026 11:17 20 48.53
04/30/2026 11:17 23 48.50
04/30/2026 11:17 51 48.53
04/30/2026 11:17 205 48.55
04/30/2026 11:17 25 48.55
04/30/2026 11:17 34 48.51
04/30/2026 11:17 35 48.52
04/30/2026 11:17 256 48.52
04/30/2026 11:17 51 48.56
04/30/2026 11:17 23 48.56
04/30/2026 11:16 7 48.53
04/30/2026 11:16 63 48.54
04/30/2026 11:16 23 48.53
04/30/2026 11:16 22 48.48
04/30/2026 11:16 12 48.48
04/30/2026 11:16 25 48.48
04/30/2026 11:16 35 48.49
04/30/2026 11:16 10 48.50
04/30/2026 11:16 110 48.54
04/30/2026 11:16 23 48.54
04/30/2026 11:16 33 48.50
04/30/2026 11:16 18 48.50
04/30/2026 11:16 110 48.54
04/30/2026 11:16 75 48.50
04/30/2026 11:16 55 48.50
04/30/2026 11:15 1 48.49
04/30/2026 11:15 23 48.49
04/30/2026 11:15 66 48.49
04/30/2026 11:15 42 48.55
04/30/2026 11:15 61 48.55
04/30/2026 11:15 64 48.54
04/30/2026 11:15 31 48.50
04/30/2026 11:15 154 48.51
04/30/2026 11:15 59 48.51
04/30/2026 11:15 5 48.57
04/30/2026 11:15 55 48.56
04/30/2026 11:15 65 48.56
04/30/2026 11:15 34 48.52
04/30/2026 11:15 3 48.52
04/30/2026 11:15 130 48.53
04/30/2026 11:15 23 48.56
04/30/2026 11:15 55 48.55
04/30/2026 11:15 23 48.53
04/30/2026 11:15 20 48.53
04/30/2026 11:15 54 48.53
04/30/2026 11:15 33 48.53
04/30/2026 11:15 51 48.58
04/30/2026 11:15 77 48.55
04/30/2026 11:15 22 48.55
04/30/2026 11:15 34 48.55
04/30/2026 11:15 59 48.59
04/30/2026 11:15 37 48.54
04/30/2026 11:15 15 48.54
04/30/2026 11:15 42 48.54
04/30/2026 11:15 36 48.59
04/30/2026 11:15 55 48.59
04/30/2026 11:15 65 48.59
04/30/2026 11:15 64 48.58
04/30/2026 11:15 18 48.54
04/30/2026 11:15 51 48.54
04/30/2026 11:15 62 48.59
04/30/2026 11:15 85 48.53
04/30/2026 11:15 51 48.53
04/30/2026 11:15 51 48.53
04/30/2026 11:15 23 48.53
04/30/2026 11:15 51 48.53
04/30/2026 11:15 23 48.51
04/30/2026 11:15 65 48.50
04/30/2026 11:15 100 48.50
04/30/2026 11:14 23 48.46
04/30/2026 11:14 1 48.45
04/30/2026 11:14 60 48.45
04/30/2026 11:13 89 48.41
04/30/2026 11:13 22 48.40
04/30/2026 11:13 23 48.40
04/30/2026 11:13 45 48.39
04/30/2026 11:13 58 48.40
04/30/2026 11:12 24 48.36
04/30/2026 11:12 33 48.36
04/30/2026 11:12 55 48.40
04/30/2026 11:12 23 48.40
04/30/2026 11:12 64 48.40
04/30/2026 11:12 25 48.37
04/30/2026 11:12 51 48.37
04/30/2026 11:12 1 48.39
04/30/2026 11:12 63 48.39
04/30/2026 11:11 55 48.35
04/30/2026 11:11 51 48.35
04/30/2026 11:11 34 48.36
04/30/2026 11:11 100 48.40
04/30/2026 11:11 41 48.38
04/30/2026 11:11 41 48.38
04/30/2026 11:11 55 48.38
04/30/2026 11:11 27 48.38
04/30/2026 11:11 113 48.41
04/30/2026 11:11 71 48.39
04/30/2026 11:11 23 48.35
04/30/2026 11:10 164 48.31
04/30/2026 11:10 35 48.31
04/30/2026 11:10 23 48.32
04/30/2026 11:10 20 48.33
04/30/2026 11:10 62 48.33
04/30/2026 11:10 63 48.32
04/30/2026 11:10 64 48.33
04/30/2026 11:10 34 48.35
04/30/2026 11:10 58 48.35
04/30/2026 11:10 98 48.35
04/30/2026 11:10 35 48.36
04/30/2026 11:10 68 48.34
04/30/2026 11:10 29 48.36
04/30/2026 11:10 5 48.36
04/30/2026 11:10 148 48.36
04/30/2026 11:10 352 48.36
04/30/2026 11:10 65 48.37
04/30/2026 11:10 63 48.37
04/30/2026 11:10 56 48.37
04/30/2026 11:10 55 48.37
04/30/2026 11:10 55 48.39
04/30/2026 11:10 38 48.39
04/30/2026 11:09 29 48.39
04/30/2026 11:09 23 48.39
04/30/2026 11:09 560 48.41
04/30/2026 11:09 23 48.41
04/30/2026 11:09 34 48.41
04/30/2026 11:09 130 48.43
04/30/2026 11:09 86 48.43
04/30/2026 11:09 102 48.43
04/30/2026 11:09 23 48.42
04/30/2026 11:09 55 48.42
04/30/2026 11:09 34 48.38
04/30/2026 11:09 23 48.38
04/30/2026 11:09 59 48.42
04/30/2026 11:08 13 48.38
04/30/2026 11:08 71 48.38
04/30/2026 11:08 49 48.39
04/30/2026 11:08 35 48.38
04/30/2026 11:08 51 48.39
04/30/2026 11:08 23 48.41
04/30/2026 11:08 35 48.41
04/30/2026 11:08 282 48.43
04/30/2026 11:08 36 48.43
04/30/2026 11:08 25 48.43
04/30/2026 11:08 63 48.43
04/30/2026 11:08 34 48.44
04/30/2026 11:08 100 48.44
04/30/2026 11:08 23 48.44
04/30/2026 11:07 9 48.45
04/30/2026 11:07 9 48.45
04/30/2026 11:07 55 48.45
04/30/2026 11:07 35 48.45
04/30/2026 11:07 55 48.45
04/30/2026 11:07 63 48.45
04/30/2026 11:07 9 48.46
04/30/2026 11:07 34 48.52
04/30/2026 11:07 23 48.53
04/30/2026 11:07 35 48.53
04/30/2026 11:07 90 48.53
04/30/2026 11:07 75 48.53
04/30/2026 11:07 300 48.57
04/30/2026 11:07 55 48.52
04/30/2026 11:07 23 48.52
04/30/2026 11:06 35 48.48
04/30/2026 11:06 35 48.51
04/30/2026 11:06 23 48.51
04/30/2026 11:06 38 48.51
04/30/2026 11:06 36 48.51
04/30/2026 11:05 25 48.53
04/30/2026 11:05 55 48.51
04/30/2026 11:05 23 48.51
04/30/2026 11:05 24 48.51
04/30/2026 11:05 25 48.45
04/30/2026 11:05 51 48.45
04/30/2026 11:04 45 48.44
04/30/2026 11:04 36 48.44
04/30/2026 11:04 55 48.44
04/30/2026 11:04 33 48.42
04/30/2026 11:04 67 48.42
04/30/2026 11:04 83 48.45
04/30/2026 11:04 9 48.45
04/30/2026 11:04 14 48.45
04/30/2026 11:04 23 48.40
04/30/2026 11:04 36 48.40
04/30/2026 11:04 3 48.42
04/30/2026 11:04 14 48.41
04/30/2026 11:04 14 48.38
04/30/2026 11:03 20 48.36
04/30/2026 11:03 9 48.33
04/30/2026 11:03 102 48.33
04/30/2026 11:03 205 48.36
04/30/2026 11:03 315 48.35
04/30/2026 11:03 23 48.32
04/30/2026 11:03 18 48.33
04/30/2026 11:03 63 48.33
04/30/2026 11:03 18 48.35
04/30/2026 11:03 25 48.33
04/30/2026 11:03 120 48.36
04/30/2026 11:03 18 48.36
04/30/2026 11:03 37 48.36
04/30/2026 11:03 55 48.36
04/30/2026 11:03 23 48.36
04/30/2026 11:03 63 48.34
04/30/2026 11:03 73 48.30
04/30/2026 11:03 37 48.30
04/30/2026 11:03 20 48.30
04/30/2026 11:02 51 48.30
04/30/2026 11:02 37 48.31
04/30/2026 11:02 51 48.30
04/30/2026 11:02 63 48.31
04/30/2026 11:02 15 48.32
04/30/2026 11:02 153 48.34
04/30/2026 11:02 23 48.34
04/30/2026 11:02 37 48.36
04/30/2026 11:02 50 48.37
04/30/2026 11:02 36 48.38
04/30/2026 11:02 30 48.45
04/30/2026 11:02 23 48.36
04/30/2026 11:02 200 48.35
04/30/2026 11:01 17 48.31
04/30/2026 11:01 265 48.35
04/30/2026 11:01 5 48.33
04/30/2026 11:01 10 48.34
04/30/2026 11:01 10 48.26
04/30/2026 11:00 23 48.26
04/30/2026 11:00 100 48.20
04/30/2026 11:00 37 48.21
04/30/2026 11:00 51 48.21
04/30/2026 11:00 23 48.21
04/30/2026 10:59 58 48.15
04/30/2026 10:59 70 48.16
04/30/2026 10:59 60 48.16
04/30/2026 10:59 39 48.16
04/30/2026 10:59 23 48.17
04/30/2026 10:59 68 48.16
04/30/2026 10:59 16 48.15
04/30/2026 10:59 53 48.13
04/30/2026 10:59 40 48.06
04/30/2026 10:59 51 48.06
04/30/2026 10:59 51 48.07
04/30/2026 10:59 58 48.07
04/30/2026 10:59 72 48.07
04/30/2026 10:59 23 48.07
04/30/2026 10:59 78 48.06
04/30/2026 10:59 25 48.01
04/30/2026 10:59 51 48.02
04/30/2026 10:59 7 48.00
04/30/2026 10:59 153 48.00
04/30/2026 10:59 301 48.00
04/30/2026 10:59 25 48.00
04/30/2026 10:59 300 48.00
04/30/2026 10:59 600 48.00
04/30/2026 10:59 500 48.00
04/30/2026 10:59 100 48.00
04/30/2026 10:59 500 48.00
04/30/2026 10:59 30 48.00
04/30/2026 10:59 200 48.00
04/30/2026 10:59 166 48.00
04/30/2026 10:59 288 48.00
04/30/2026 10:59 21 48.00
04/30/2026 10:59 18 48.00
04/30/2026 10:59 254 48.00
04/30/2026 10:59 41 48.00
04/30/2026 10:59 200 48.00
04/30/2026 10:59 65 48.01
04/30/2026 10:59 61 48.02
04/30/2026 10:59 152 48.03
04/30/2026 10:59 17 48.04
04/30/2026 10:59 51 48.04
04/30/2026 10:59 152 48.04
04/30/2026 10:59 25 48.05
04/30/2026 10:59 163 48.05
04/30/2026 10:59 110 48.05
04/30/2026 10:59 66 48.06
04/30/2026 10:59 64 48.06
04/30/2026 10:59 88 48.06
04/30/2026 10:59 60 48.06
04/30/2026 10:59 40 48.07
04/30/2026 10:59 51 48.07
04/30/2026 10:59 59 48.07
04/30/2026 10:58 23 48.08
04/30/2026 10:58 161 48.08
04/30/2026 10:58 40 48.09
04/30/2026 10:58 10 48.11
04/30/2026 10:58 26 48.07
04/30/2026 10:58 39 48.09
04/30/2026 10:58 40 48.12
04/30/2026 10:58 28 48.12
04/30/2026 10:58 23 48.12
04/30/2026 10:58 1 48.11
04/30/2026 10:57 100 48.11
04/30/2026 10:57 110 48.08
04/30/2026 10:57 77 48.08
04/30/2026 10:57 23 48.08
04/30/2026 10:57 20 48.09
04/30/2026 10:57 27 48.09
04/30/2026 10:56 40 48.05
04/30/2026 10:56 16 48.07
04/30/2026 10:56 43 48.07
04/30/2026 10:56 59 48.07
04/30/2026 10:56 128 48.07
04/30/2026 10:56 41 48.07
04/30/2026 10:56 21 48.07
04/30/2026 10:56 21 48.07
04/30/2026 10:55 33 48.06
04/30/2026 10:55 51 48.06
04/30/2026 10:55 39 48.06
04/30/2026 10:55 16 48.07
04/30/2026 10:55 23 48.07
04/30/2026 10:55 40 48.07
04/30/2026 10:55 109 48.09
04/30/2026 10:55 31 48.09
04/30/2026 10:55 63 48.09