Indra Sistemas Br-A
IDR
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume 		Ask
09/03/2025 - 18:00:56
Ask
Volume
33.26
-0.38 ( -1.13% )
33.06
300
33.42
152
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 167 33.26
09/03/2025 17:29 509 33.26
09/03/2025 17:29 200 33.26
09/03/2025 17:29 167 33.26
09/03/2025 17:29 157 33.26
09/03/2025 17:29 334 33.26
09/03/2025 17:29 509 33.26
09/03/2025 17:29 200 33.26
09/03/2025 17:29 271 33.28
09/03/2025 17:29 509 33.28
09/03/2025 17:29 91 33.28
09/03/2025 17:29 404 33.28
09/03/2025 17:29 334 33.28
09/03/2025 17:29 167 33.28
09/03/2025 17:29 200 33.28
09/03/2025 17:27 200 33.28
09/03/2025 17:27 492 33.28
09/03/2025 17:27 17 33.28
09/03/2025 17:27 291 33.28
09/03/2025 17:27 210 33.28
09/03/2025 17:27 39 33.28
09/03/2025 17:27 200 33.28
09/03/2025 17:27 40 33.28
09/03/2025 17:27 167 33.28
09/03/2025 17:27 40 33.28
09/03/2025 17:27 64 33.26
09/03/2025 17:27 47 33.26
09/03/2025 17:27 338 33.26
09/03/2025 17:27 93 33.26
09/03/2025 17:27 303 33.24
09/03/2025 17:27 2 33.28
09/03/2025 17:25 38 33.26
09/03/2025 17:25 38 33.26
09/03/2025 17:25 17 33.26
09/03/2025 17:25 80 33.26
09/03/2025 17:24 337 33.28
09/03/2025 17:24 230 33.28
09/03/2025 17:24 200 33.28
09/03/2025 17:24 519 33.28
09/03/2025 17:24 167 33.28
09/03/2025 17:24 250 33.28
09/03/2025 17:24 227 33.26
09/03/2025 17:24 373 33.26
09/03/2025 17:24 637 33.26
09/03/2025 17:24 270 33.26
09/03/2025 17:23 60 33.26
09/03/2025 17:23 9 33.26
09/03/2025 17:23 100 33.28
09/03/2025 17:22 225 33.26
09/03/2025 17:22 200 33.26
09/03/2025 17:22 338 33.26
09/03/2025 17:22 297 33.26
09/03/2025 17:22 18 33.26
09/03/2025 17:22 10 33.26
09/03/2025 17:22 117 33.26
09/03/2025 17:22 216 33.26
09/03/2025 17:22 167 33.26
09/03/2025 17:21 245 33.26
09/03/2025 17:21 429 33.26
09/03/2025 17:21 509 33.26
09/03/2025 17:21 369 33.28
09/03/2025 17:21 104 33.28
09/03/2025 17:21 43 33.28
09/03/2025 17:20 38 33.28
09/03/2025 17:20 50 33.32
09/03/2025 17:20 200 33.30
09/03/2025 17:20 222 33.30
09/03/2025 17:20 16 33.30
09/03/2025 17:19 300 33.30
09/03/2025 17:19 424 33.30
09/03/2025 17:19 200 33.30
09/03/2025 17:19 338 33.30
09/03/2025 17:19 509 33.30
09/03/2025 17:19 167 33.30
09/03/2025 17:19 1096 33.30
09/03/2025 17:19 304 33.30
09/03/2025 17:18 167 33.28
09/03/2025 17:18 200 33.28
09/03/2025 17:18 374 33.28
09/03/2025 17:18 143 33.28
09/03/2025 17:17 200 33.26
09/03/2025 17:17 135 33.26
09/03/2025 17:17 747 33.26
09/03/2025 17:17 346 33.26
09/03/2025 17:17 167 33.26
09/03/2025 17:17 334 33.26
09/03/2025 17:17 759 33.26
09/03/2025 17:17 307 33.26
09/03/2025 17:15 364 33.26
09/03/2025 17:15 508 33.26
09/03/2025 17:15 110 33.26
09/03/2025 17:15 163 33.26
09/03/2025 17:15 417 33.26
09/03/2025 17:15 509 33.26
09/03/2025 17:15 163 33.26
09/03/2025 17:15 4 33.26
09/03/2025 17:15 4 33.24
09/03/2025 17:15 167 33.24
09/03/2025 17:15 509 33.24
09/03/2025 17:14 317 33.22
09/03/2025 17:14 247 33.22
09/03/2025 17:14 3 33.22
09/03/2025 17:14 167 33.22
09/03/2025 17:14 232 33.22
09/03/2025 17:14 335 33.22
09/03/2025 17:14 328 33.22
09/03/2025 17:14 267 33.22
09/03/2025 17:14 430 33.22
09/03/2025 17:14 49 33.22
09/03/2025 17:14 244 33.22
09/03/2025 17:14 19 33.22
09/03/2025 17:14 167 33.22
09/03/2025 17:14 267 33.22
09/03/2025 17:14 242 33.22
09/03/2025 17:13 290 33.22
09/03/2025 17:12 200 33.22
09/03/2025 17:12 315 33.22
09/03/2025 17:12 264 33.22
09/03/2025 17:12 394 33.22
09/03/2025 17:12 82 33.22
09/03/2025 17:12 127 33.22
09/03/2025 17:12 135 33.22
09/03/2025 17:09 121 33.22
09/03/2025 17:09 80 33.20
09/03/2025 17:09 200 33.20
09/03/2025 17:09 183 33.20
09/03/2025 17:09 901 33.20
09/03/2025 17:09 200 33.18
09/03/2025 17:08 278 33.18
09/03/2025 17:08 7 33.20
09/03/2025 17:08 96 33.18
09/03/2025 17:08 35 33.18
09/03/2025 17:08 200 33.18
09/03/2025 17:08 700 33.16
09/03/2025 17:07 16 33.18
09/03/2025 17:07 509 33.18
09/03/2025 17:07 167 33.18
09/03/2025 17:07 76 33.18
09/03/2025 17:07 121 33.18
09/03/2025 17:07 154 33.18
09/03/2025 17:07 162 33.18
09/03/2025 17:07 327 33.18
09/03/2025 17:04 279 33.18
09/03/2025 17:04 200 33.18
09/03/2025 17:04 109 33.18
09/03/2025 17:04 241 33.18
09/03/2025 17:03 601 33.20
09/03/2025 17:03 142 33.18
09/03/2025 17:03 297 33.18
09/03/2025 17:03 457 33.18
09/03/2025 17:03 213 33.18
09/03/2025 17:03 788 33.18
09/03/2025 17:03 75 33.18
09/03/2025 17:03 150 33.18
09/03/2025 17:03 117 33.18
09/03/2025 17:03 83 33.18
09/03/2025 17:03 12 33.18
09/03/2025 17:03 363 33.18
09/03/2025 17:03 437 33.18
09/03/2025 17:03 200 33.20
09/03/2025 17:03 125 33.20
09/03/2025 17:03 365 33.20
09/03/2025 17:03 88 33.20
09/03/2025 17:01 150 33.20
09/03/2025 17:00 30 33.20
09/03/2025 16:59 38 33.20
09/03/2025 16:59 524 33.20
09/03/2025 16:57 3 33.20
09/03/2025 16:56 104 33.20
09/03/2025 16:56 509 33.20
09/03/2025 16:55 110 33.18
09/03/2025 16:55 406 33.18
09/03/2025 16:55 75 33.16
09/03/2025 16:55 300 33.16
09/03/2025 16:55 331 33.16
09/03/2025 16:55 509 33.16
09/03/2025 16:55 110 33.16
09/03/2025 16:55 71 33.16
09/03/2025 16:55 50 33.16
09/03/2025 16:55 29 33.16
09/03/2025 16:55 11 33.16
09/03/2025 16:55 156 33.16
09/03/2025 16:55 178 33.16
09/03/2025 16:55 120 33.14
09/03/2025 16:55 109 33.14
09/03/2025 16:55 115 33.14
09/03/2025 16:55 110 33.14
09/03/2025 16:55 202 33.14
09/03/2025 16:54 13 33.14
09/03/2025 16:54 234 33.14
09/03/2025 16:54 8 33.14
09/03/2025 16:53 494 33.14
09/03/2025 16:52 100 33.12
09/03/2025 16:49 769 33.12
09/03/2025 16:49 220 33.12
09/03/2025 16:49 150 33.12
09/03/2025 16:49 302 33.10
09/03/2025 16:49 156 33.10
09/03/2025 16:49 5 33.10
09/03/2025 16:49 437 33.10
09/03/2025 16:47 262 33.12
09/03/2025 16:47 640 33.12
09/03/2025 16:46 152 33.12
09/03/2025 16:45 5 33.14
09/03/2025 16:44 422 33.12
09/03/2025 16:44 291 33.10
09/03/2025 16:44 131 33.08
09/03/2025 16:44 200 33.08
09/03/2025 16:43 87 33.06
09/03/2025 16:43 49 33.06
09/03/2025 16:43 75 33.06
09/03/2025 16:43 75 33.06
09/03/2025 16:43 136 33.06
09/03/2025 16:43 37 33.06
09/03/2025 16:43 113 33.06
09/03/2025 16:43 509 33.04
09/03/2025 16:43 200 33.04
09/03/2025 16:43 152 33.04
09/03/2025 16:43 168 33.04
09/03/2025 16:43 304 33.04
09/03/2025 16:43 988 33.04
09/03/2025 16:43 153 33.02
09/03/2025 16:41 154 33.02
09/03/2025 16:41 71 33.02
09/03/2025 16:41 310 33.02
09/03/2025 16:41 110 33.02
09/03/2025 16:41 212 33.02
09/03/2025 16:41 20 33.02
09/03/2025 16:41 307 33.02
09/03/2025 16:40 95 33.02
09/03/2025 16:40 431 33.02
09/03/2025 16:40 232 33.02
09/03/2025 16:40 3 33.02
09/03/2025 16:40 197 33.02
09/03/2025 16:40 750 33.02
09/03/2025 16:40 67 33.02
09/03/2025 16:40 474 33.02
09/03/2025 16:38 194 33.04
09/03/2025 16:38 406 33.04
09/03/2025 16:38 15 33.04
09/03/2025 16:37 40 33.04