Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:59:12
|
Geld Volumen |
Brief
11.08.2026 -
22:59:12
|
Brief Volumen |
|---|---|---|---|---|
|
27.17
+0.15
(
+0.56% )
|
27.08
|
400 |
27.25
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 44 | 27.17 |
| 08/11/2026 22:00 | 75 | 27.17 |
| 08/11/2026 22:00 | 67 | 27.17 |
| 08/11/2026 22:00 | 76 | 27.17 |
| 08/11/2026 22:00 | 55 | 27.17 |
| 08/11/2026 22:00 | 68 | 27.17 |
| 08/11/2026 22:00 | 7 | 27.17 |
| 08/11/2026 22:00 | 86 | 27.17 |
| 08/11/2026 22:00 | 22 | 27.17 |
| 08/11/2026 22:00 | 1 | 27.17 |
| 08/11/2026 22:00 | 41 | 27.17 |
| 08/11/2026 22:00 | 1 | 27.17 |
| 08/11/2026 22:00 | 21 | 27.17 |
| 08/11/2026 22:00 | 3 | 27.17 |
| 08/11/2026 22:00 | 1 | 27.17 |
| 08/11/2026 22:00 | 2 | 27.17 |
| 08/11/2026 22:00 | 18 | 27.17 |
| 08/11/2026 22:00 | 2 | 27.17 |
| 08/11/2026 22:00 | 55 | 27.17 |
| 08/11/2026 22:00 | 63 | 27.17 |
| 08/11/2026 22:00 | 38 | 27.17 |
| 08/11/2026 22:00 | 4 | 27.17 |
| 08/11/2026 22:00 | 90 | 27.17 |
| 08/11/2026 22:00 | 66 | 27.17 |
| 08/11/2026 22:00 | 74 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 200 | 27.17 |
| 08/11/2026 22:00 | 200 | 27.17 |
| 08/11/2026 22:00 | 1100 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 1000 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 900 | 27.17 |
| 08/11/2026 22:00 | 500 | 27.17 |
| 08/11/2026 22:00 | 400 | 27.17 |
| 08/11/2026 22:00 | 700 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 200 | 27.17 |
| 08/11/2026 22:00 | 500 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 600 | 27.17 |
| 08/11/2026 22:00 | 200 | 27.17 |
| 08/11/2026 22:00 | 200 | 27.17 |
| 08/11/2026 22:00 | 1000 | 27.17 |
| 08/11/2026 22:00 | 200 | 27.17 |
| 08/11/2026 22:00 | 1400 | 27.17 |
| 08/11/2026 22:00 | 1500 | 27.17 |
| 08/11/2026 22:00 | 200 | 27.17 |
| 08/11/2026 22:00 | 200 | 27.17 |
| 08/11/2026 22:00 | 200 | 27.17 |
| 08/11/2026 22:00 | 400 | 27.17 |
| 08/11/2026 22:00 | 600 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 800 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 5300 | 27.17 |
| 08/11/2026 22:00 | 3100 | 27.17 |
| 08/11/2026 22:00 | 103300 | 27.17 |
| 08/11/2026 22:00 | 3000 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 22:00 | 100 | 27.17 |
| 08/11/2026 21:59 | 97 | 27.22 |
| 08/11/2026 21:59 | 100 | 27.22 |
| 08/11/2026 21:59 | 100 | 27.17 |
| 08/11/2026 21:59 | 18 | 27.16 |
| 08/11/2026 21:59 | 36 | 27.16 |
| 08/11/2026 21:59 | 100 | 27.17 |
| 08/11/2026 21:59 | 100 | 27.20 |
| 08/11/2026 21:59 | 100 | 27.17 |
| 08/11/2026 21:59 | 100 | 27.18 |
| 08/11/2026 21:59 | 100 | 27.18 |
| 08/11/2026 21:59 | 100 | 27.20 |
| 08/11/2026 21:59 | 100 | 27.20 |
| 08/11/2026 21:59 | 100 | 27.20 |
| 08/11/2026 21:58 | 100 | 27.19 |
| 08/11/2026 21:58 | 100 | 27.19 |
| 08/11/2026 21:58 | 100 | 27.21 |
| 08/11/2026 21:58 | 52 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.19 |
| 08/11/2026 21:58 | 100 | 27.19 |
| 08/11/2026 21:58 | 100 | 27.18 |
| 08/11/2026 21:58 | 100 | 27.18 |
| 08/11/2026 21:58 | 100 | 27.18 |
| 08/11/2026 21:58 | 100 | 27.18 |
| 08/11/2026 21:58 | 100 | 27.18 |
| 08/11/2026 21:58 | 200 | 27.18 |
| 08/11/2026 21:58 | 100 | 27.18 |
| 08/11/2026 21:58 | 100 | 27.18 |
| 08/11/2026 21:58 | 100 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.17 |
| 08/11/2026 21:58 | 700 | 27.17 |
| 08/11/2026 21:58 | 200 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.17 |
| 08/11/2026 21:58 | 400 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.17 |
| 08/11/2026 21:58 | 100 | 27.15 |
| 08/11/2026 21:57 | 100 | 27.15 |
| 08/11/2026 21:55 | 100 | 27.17 |
| 08/11/2026 21:54 | 100 | 27.155 |
| 08/11/2026 21:53 | 100 | 27.16 |
| 08/11/2026 21:53 | 27 | 27.17 |
| 08/11/2026 21:53 | 100 | 27.17 |
| 08/11/2026 21:52 | 100 | 27.17 |
| 08/11/2026 21:51 | 100 | 27.17 |
| 08/11/2026 21:51 | 100 | 27.17 |
| 08/11/2026 21:51 | 100 | 27.17 |
| 08/11/2026 21:50 | 100 | 27.18 |
| 08/11/2026 21:50 | 100 | 27.18 |
| 08/11/2026 21:50 | 100 | 27.18 |
| 08/11/2026 21:50 | 100 | 27.20 |
| 08/11/2026 21:50 | 100 | 27.20 |
| 08/11/2026 21:50 | 100 | 27.20 |
| 08/11/2026 21:50 | 200 | 27.20 |
| 08/11/2026 21:49 | 100 | 27.20 |
| 08/11/2026 21:49 | 100 | 27.20 |
| 08/11/2026 21:49 | 100 | 27.185 |
| 08/11/2026 21:48 | 100 | 27.18 |
| 08/11/2026 21:48 | 100 | 27.18 |
| 08/11/2026 21:46 | 100 | 27.21 |
| 08/11/2026 21:45 | 100 | 27.19 |
| 08/11/2026 21:45 | 100 | 27.20 |
| 08/11/2026 21:45 | 100 | 27.20 |
| 08/11/2026 21:45 | 100 | 27.21 |
| 08/11/2026 21:45 | 100 | 27.21 |
| 08/11/2026 21:45 | 100 | 27.21 |
| 08/11/2026 21:45 | 100 | 27.21 |
| 08/11/2026 21:45 | 100 | 27.21 |
| 08/11/2026 21:45 | 1000 | 27.21 |
| 08/11/2026 21:44 | 25 | 27.20 |
| 08/11/2026 21:44 | 100 | 27.20 |
| 08/11/2026 21:44 | 200 | 27.20 |
| 08/11/2026 21:44 | 100 | 27.20 |
| 08/11/2026 21:44 | 100 | 27.20 |
| 08/11/2026 21:44 | 200 | 27.19 |
| 08/11/2026 21:44 | 100 | 27.19 |
| 08/11/2026 21:44 | 100 | 27.18 |
| 08/11/2026 21:44 | 100 | 27.18 |
| 08/11/2026 21:44 | 200 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.16 |
| 08/11/2026 21:44 | 100 | 27.16 |
| 08/11/2026 21:44 | 100 | 27.16 |
| 08/11/2026 21:44 | 100 | 27.16 |
| 08/11/2026 21:44 | 100 | 27.16 |
| 08/11/2026 21:44 | 100 | 27.16 |
| 08/11/2026 21:44 | 100 | 27.16 |
| 08/11/2026 21:44 | 100 | 27.16 |
| 08/11/2026 21:44 | 48 | 27.16 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 100 | 27.17 |
| 08/11/2026 21:44 | 50 | 27.17 |
| 08/11/2026 21:43 | 100 | 27.18 |
| 08/11/2026 21:43 | 100 | 27.18 |
| 08/11/2026 21:43 | 100 | 27.18 |
| 08/11/2026 21:43 | 200 | 27.18 |
| 08/11/2026 21:43 | 100 | 27.18 |
| 08/11/2026 21:43 | 7 | 27.20 |
| 08/11/2026 21:41 | 100 | 27.18 |
| 08/11/2026 21:41 | 100 | 27.18 |
| 08/11/2026 21:41 | 100 | 27.18 |
| 08/11/2026 21:41 | 300 | 27.18 |
| 08/11/2026 21:41 | 100 | 27.18 |
| 08/11/2026 21:41 | 100 | 27.18 |
| 08/11/2026 21:41 | 600 | 27.18 |
| 08/11/2026 21:41 | 100 | 27.18 |
| 08/11/2026 21:41 | 100 | 27.18 |
| 08/11/2026 21:41 | 44 | 27.17 |
| 08/11/2026 21:40 | 100 | 27.17 |
| 08/11/2026 21:40 | 100 | 27.17 |
| 08/11/2026 21:40 | 100 | 27.18 |
| 08/11/2026 21:40 | 100 | 27.18 |
| 08/11/2026 21:40 | 200 | 27.18 |
| 08/11/2026 21:40 | 100 | 27.18 |
| 08/11/2026 21:40 | 100 | 27.18 |
| 08/11/2026 21:40 | 100 | 27.18 |
| 08/11/2026 21:40 | 100 | 27.18 |
| 08/11/2026 21:40 | 100 | 27.18 |
| 08/11/2026 21:40 | 100 | 27.19 |
| 08/11/2026 21:39 | 100 | 27.195 |
| 08/11/2026 21:37 | 42 | 27.17 |
| 08/11/2026 21:37 | 100 | 27.21 |
| 08/11/2026 21:34 | 100 | 27.20 |
| 08/11/2026 21:34 | 100 | 27.19 |
| 08/11/2026 21:34 | 300 | 27.19 |
| 08/11/2026 21:34 | 51 | 27.18 |
| 08/11/2026 21:34 | 100 | 27.18 |
| 08/11/2026 21:34 | 100 | 27.18 |
| 08/11/2026 21:34 | 100 | 27.18 |
| 08/11/2026 21:34 | 100 | 27.18 |
| 08/11/2026 21:34 | 100 | 27.18 |
| 08/11/2026 21:31 | 100 | 27.15 |
| 08/11/2026 21:30 | 42 | 27.15 |
| 08/11/2026 21:29 | 100 | 27.16 |
| 08/11/2026 21:29 | 100 | 27.16 |
| 08/11/2026 21:29 | 100 | 27.16 |
| 08/11/2026 21:29 | 100 | 27.16 |
| 08/11/2026 21:29 | 100 | 27.16 |
| 08/11/2026 21:29 | 100 | 27.17 |
| 08/11/2026 21:28 | 100 | 27.18 |
| 08/11/2026 21:25 | 100 | 27.18 |
| 08/11/2026 21:25 | 100 | 27.17 |
| 08/11/2026 21:25 | 100 | 27.17 |
| 08/11/2026 21:25 | 100 | 27.16 |
| 08/11/2026 21:25 | 100 | 27.16 |
| 08/11/2026 21:25 | 100 | 27.16 |
| 08/11/2026 21:23 | 100 | 27.15 |
| 08/11/2026 21:21 | 100 | 27.15 |
| 08/11/2026 21:21 | 100 | 27.14 |
| 08/11/2026 21:21 | 100 | 27.14 |
| 08/11/2026 21:21 | 100 | 27.14 |
| 08/11/2026 21:21 | 200 | 27.14 |
| 08/11/2026 21:21 | 100 | 27.14 |
| 08/11/2026 21:21 | 100 | 27.14 |
| 08/11/2026 21:21 | 200 | 27.14 |
| 08/11/2026 21:21 | 100 | 27.14 |
| 08/11/2026 21:21 | 100 | 27.14 |
| 08/11/2026 21:21 | 200 | 27.14 |
| 08/11/2026 21:21 | 200 | 27.14 |
| 08/11/2026 21:17 | 100 | 27.12 |
| 08/11/2026 21:17 | 100 | 27.12 |
| 08/11/2026 21:12 | 96 | 27.13 |
| 08/11/2026 21:12 | 100 | 27.13 |
| 08/11/2026 21:12 | 100 | 27.13 |
| 08/11/2026 21:12 | 100 | 27.13 |
| 08/11/2026 21:12 | 100 | 27.13 |
| 08/11/2026 21:12 | 100 | 27.13 |
| 08/11/2026 21:12 | 100 | 27.13 |
| 08/11/2026 21:12 | 100 | 27.13 |
| 08/11/2026 21:12 | 100 | 27.13 |
| 08/11/2026 21:11 | 14 | 27.12 |
| 08/11/2026 21:11 | 100 | 27.12 |
| 08/11/2026 21:11 | 100 | 27.12 |
| 08/11/2026 21:07 | 100 | 27.10 |
| 08/11/2026 21:05 | 100 | 27.10 |
| 08/11/2026 21:05 | 100 | 27.10 |
| 08/11/2026 21:05 | 100 | 27.11 |
| 08/11/2026 21:05 | 100 | 27.11 |
| 08/11/2026 21:05 | 100 | 27.11 |
| 08/11/2026 21:05 | 100 | 27.11 |
| 08/11/2026 21:04 | 100 | 27.12 |
| 08/11/2026 21:04 | 100 | 27.12 |
| 08/11/2026 21:04 | 100 | 27.11 |
| 08/11/2026 21:04 | 100 | 27.11 |
| 08/11/2026 21:04 | 1 | 27.10 |
| 08/11/2026 21:04 | 100 | 27.10 |
| 08/11/2026 21:04 | 100 | 27.10 |
| 08/11/2026 21:04 | 100 | 27.10 |
| 08/11/2026 21:04 | 100 | 27.10 |
| 08/11/2026 21:04 | 100 | 27.10 |
| 08/11/2026 21:04 | 100 | 27.10 |
| 08/11/2026 21:03 | 100 | 27.08 |
| 08/11/2026 20:59 | 100 | 27.08 |
| 08/11/2026 20:59 | 100 | 27.08 |
| 08/11/2026 20:58 | 100 | 27.09 |
| 08/11/2026 20:58 | 100 | 27.09 |
| 08/11/2026 20:58 | 100 | 27.09 |
| 08/11/2026 20:58 | 100 | 27.09 |
| 08/11/2026 20:58 | 100 | 27.09 |
| 08/11/2026 20:58 | 100 | 27.09 |
| 08/11/2026 20:58 | 100 | 27.09 |
| 08/11/2026 20:58 | 100 | 27.09 |
| 08/11/2026 20:58 | 100 | 27.075 |
| 08/11/2026 20:58 | 100 | 27.075 |
| 08/11/2026 20:58 | 100 | 27.08 |
| 08/11/2026 20:58 | 100 | 27.06 |
| 08/11/2026 20:58 | 100 | 27.06 |
| 08/11/2026 20:58 | 100 | 27.06 |
| 08/11/2026 20:58 | 100 | 27.06 |
| 08/11/2026 20:58 | 100 | 27.06 |
| 08/11/2026 20:58 | 100 | 27.06 |
| 08/11/2026 20:58 | 200 | 27.06 |
| 08/11/2026 20:54 | 100 | 27.10 |
| 08/11/2026 20:53 | 100 | 27.07 |
| 08/11/2026 20:53 | 100 | 27.07 |
| 08/11/2026 20:48 | 100 | 27.07 |
| 08/11/2026 20:48 | 100 | 27.07 |
| 08/11/2026 20:40 | 100 | 27.07 |
| 08/11/2026 20:39 | 100 | 27.075 |
| 08/11/2026 20:39 | 100 | 27.08 |
| 08/11/2026 20:39 | 100 | 27.08 |
| 08/11/2026 20:39 | 100 | 27.08 |
| 08/11/2026 20:39 | 100 | 27.08 |
| 08/11/2026 20:31 | 100 | 27.06 |
| 08/11/2026 20:31 | 100 | 27.06 |
| 08/11/2026 20:31 | 200 | 27.06 |
| 08/11/2026 20:31 | 100 | 27.06 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 400 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:30 | 100 | 27.05 |
| 08/11/2026 20:21 | 100 | 27.06 |
| 08/11/2026 20:21 | 100 | 27.06 |
| 08/11/2026 20:21 | 100 | 27.05 |
| 08/11/2026 20:21 | 100 | 27.05 |
| 08/11/2026 20:21 | 100 | 27.05 |
| 08/11/2026 20:21 | 100 | 27.05 |
| 08/11/2026 20:21 | 100 | 27.05 |
| 08/11/2026 20:21 | 100 | 27.05 |
| 08/11/2026 20:21 | 100 | 27.03 |
| 08/11/2026 20:21 | 100 | 27.03 |
| 08/11/2026 20:18 | 100 | 27.02 |
| 08/11/2026 20:16 | 100 | 27.02 |
| 08/11/2026 20:13 | 1 | 27.02 |
| 08/11/2026 20:12 | 100 | 27.02 |
| 08/11/2026 20:08 | 100 | 27.02 |
| 08/11/2026 20:08 | 100 | 27.03 |
| 08/11/2026 20:07 | 100 | 27.03 |
| 08/11/2026 20:07 | 100 | 27.03 |
| 08/11/2026 20:06 | 100 | 27.03 |
| 08/11/2026 20:04 | 100 | 27.04 |
| 08/11/2026 20:04 | 100 | 27.04 |
| 08/11/2026 20:04 | 100 | 27.04 |
| 08/11/2026 20:02 | 50 | 27.05 |
| 08/11/2026 20:02 | 100 | 27.04 |
| 08/11/2026 20:02 | 100 | 27.04 |
| 08/11/2026 20:02 | 100 | 27.05 |
| 08/11/2026 20:02 | 100 | 27.07 |
| 08/11/2026 20:02 | 300 | 27.07 |
| 08/11/2026 20:02 | 100 | 27.08 |
| 08/11/2026 20:02 | 100 | 27.09 |
| 08/11/2026 20:02 | 100 | 27.09 |
| 08/11/2026 20:02 | 100 | 27.09 |
| 08/11/2026 20:02 | 100 | 27.10 |
| 08/11/2026 20:02 | 200 | 27.10 |
| 08/11/2026 20:02 | 500 | 27.10 |
| 08/11/2026 20:02 | 500 | 27.10 |
| 08/11/2026 20:02 | 200 | 27.10 |
| 08/11/2026 20:02 | 100 | 27.10 |
| 08/11/2026 20:02 | 100 | 27.10 |
| 08/11/2026 20:02 | 300 | 27.10 |
| 08/11/2026 20:02 | 100 | 27.10 |
| 08/11/2026 20:02 | 100 | 27.10 |
| 08/11/2026 20:02 | 400 | 27.10 |
| 08/11/2026 20:02 | 100 | 27.11 |
| 08/11/2026 19:54 | 100 | 27.10 |
| 08/11/2026 19:54 | 100 | 27.10 |
| 08/11/2026 19:54 | 100 | 27.12 |
| 08/11/2026 19:54 | 100 | 27.11 |
| 08/11/2026 19:54 | 100 | 27.11 |
| 08/11/2026 19:54 | 100 | 27.11 |
| 08/11/2026 19:54 | 100 | 27.11 |
| 08/11/2026 19:54 | 100 | 27.12 |
| 08/11/2026 19:54 | 200 | 27.11 |
| 08/11/2026 19:53 | 100 | 27.11 |
| 08/11/2026 19:51 | 200 | 27.12 |
| 08/11/2026 19:51 | 500 | 27.10 |
| 08/11/2026 19:51 | 100 | 27.10 |
| 08/11/2026 19:51 | 100 | 27.10 |
| 08/11/2026 19:51 | 300 | 27.10 |
| 08/11/2026 19:51 | 100 | 27.115 |
| 08/11/2026 19:45 | 100 | 27.10 |
| 08/11/2026 19:45 | 100 | 27.10 |
| 08/11/2026 19:45 | 200 | 27.10 |
| 08/11/2026 19:45 | 200 | 27.10 |
| 08/11/2026 19:45 | 100 | 27.10 |
| 08/11/2026 19:45 | 400 | 27.10 |
| 08/11/2026 19:43 | 100 | 27.10 |
| 08/11/2026 19:43 | 100 | 27.10 |
| 08/11/2026 19:43 | 300 | 27.10 |
| 08/11/2026 19:38 | 100 | 27.11 |
| 08/11/2026 19:38 | 100 | 27.11 |
| 08/11/2026 19:38 | 100 | 27.11 |
| 08/11/2026 19:38 | 100 | 27.12 |
| 08/11/2026 19:38 | 100 | 27.12 |
| 08/11/2026 19:38 | 100 | 27.13 |
| 08/11/2026 19:38 | 10 | 27.13 |
| 08/11/2026 19:38 | 100 | 27.13 |
| 08/11/2026 19:38 | 100 | 27.13 |
| 08/11/2026 19:38 | 200 | 27.13 |
| 08/11/2026 19:38 | 100 | 27.13 |
| 08/11/2026 19:38 | 100 | 27.13 |
| 08/11/2026 19:25 | 100 | 27.13 |
| 08/11/2026 19:25 | 100 | 27.13 |
| 08/11/2026 19:25 | 100 | 27.13 |
| 08/11/2026 19:25 | 100 | 27.13 |
| 08/11/2026 19:25 | 100 | 27.14 |
| 08/11/2026 19:23 | 100 | 27.14 |
| 08/11/2026 19:23 | 100 | 27.14 |
| 08/11/2026 19:22 | 100 | 27.14 |
| 08/11/2026 19:22 | 100 | 27.15 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.15 |
| 08/11/2026 19:10 | 100 | 27.14 |
| 08/11/2026 19:10 | 1200 | 27.14 |
| 08/11/2026 19:10 | 200 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 100 | 27.13 |
| 08/11/2026 19:10 | 300 | 27.13 |
| 08/11/2026 19:10 | 1200 | 27.13 |
| 08/11/2026 19:06 | 100 | 27.12 |
| 08/11/2026 19:06 | 200 | 27.10 |
| 08/11/2026 19:06 | 200 | 27.10 |
| 08/11/2026 19:06 | 200 | 27.10 |
| 08/11/2026 19:06 | 100 | 27.10 |
| 08/11/2026 19:06 | 100 | 27.10 |
| 08/11/2026 19:06 | 100 | 27.10 |
| 08/11/2026 19:06 | 200 | 27.10 |
| 08/11/2026 19:03 | 100 | 27.10 |
| 08/11/2026 19:03 | 100 | 27.10 |
| 08/11/2026 19:03 | 100 | 27.10 |
| 08/11/2026 18:59 | 100 | 27.11 |
| 08/11/2026 18:59 | 100 | 27.11 |
| 08/11/2026 18:56 | 100 | 27.10 |
| 08/11/2026 18:54 | 100 | 27.10 |
| 08/11/2026 18:52 | 100 | 27.11 |
| 08/11/2026 18:52 | 100 | 27.11 |
| 08/11/2026 18:49 | 100 | 27.12 |
| 08/11/2026 18:49 | 100 | 27.13 |
| 08/11/2026 18:48 | 100 | 27.13 |
| 08/11/2026 18:47 | 100 | 27.13 |
| 08/11/2026 18:47 | 100 | 27.15 |
| 08/11/2026 18:47 | 500 | 27.15 |
| 08/11/2026 18:47 | 300 | 27.15 |
| 08/11/2026 18:47 | 100 | 27.15 |
| 08/11/2026 18:47 | 100 | 27.17 |
| 08/11/2026 18:47 | 100 | 27.16 |
| 08/11/2026 18:44 | 100 | 27.16 |
| 08/11/2026 18:42 | 100 | 27.17 |
| 08/11/2026 18:42 | 100 | 27.17 |
| 08/11/2026 18:42 | 100 | 27.17 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:42 | 100 | 27.18 |
| 08/11/2026 18:41 | 100 | 27.19 |
| 08/11/2026 18:40 | 1 | 27.19 |
| 08/11/2026 18:32 | 22 | 27.21 |
| 08/11/2026 18:28 | 100 | 27.195 |
| 08/11/2026 18:18 | 100 | 27.17 |
| 08/11/2026 18:18 | 100 | 27.17 |
| 08/11/2026 18:14 | 100 | 27.18 |
| 08/11/2026 18:14 | 100 | 27.18 |
| 08/11/2026 18:14 | 100 | 27.17 |
| 08/11/2026 17:59 | 100 | 27.17 |
| 08/11/2026 17:59 | 100 | 27.16 |
| 08/11/2026 17:59 | 100 | 27.16 |
| 08/11/2026 17:59 | 100 | 27.15 |
| 08/11/2026 17:59 | 100 | 27.14 |
| 08/11/2026 17:59 | 100 | 27.15 |
| 08/11/2026 17:57 | 100 | 27.15 |
| 08/11/2026 17:52 | 100 | 27.16 |
| 08/11/2026 17:52 | 100 | 27.16 |
| 08/11/2026 17:52 | 100 | 27.16 |
| 08/11/2026 17:46 | 100 | 27.16 |
| 08/11/2026 17:46 | 100 | 27.16 |
| 08/11/2026 17:46 | 100 | 27.16 |
| 08/11/2026 17:42 | 100 | 27.17 |
| 08/11/2026 17:42 | 100 | 27.17 |
| 08/11/2026 17:38 | 100 | 27.17 |
| 08/11/2026 17:38 | 100 | 27.17 |
| 08/11/2026 17:38 | 100 | 27.17 |
| 08/11/2026 17:38 | 100 | 27.17 |
| 08/11/2026 17:38 | 100 | 27.18 |
| 08/11/2026 17:38 | 100 | 27.17 |
| 08/11/2026 17:36 | 100 | 27.17 |
| 08/11/2026 17:36 | 200 | 27.17 |
| 08/11/2026 17:36 | 100 | 27.17 |
| 08/11/2026 17:36 | 100 | 27.17 |
| 08/11/2026 17:32 | 100 | 27.17 |
| 08/11/2026 17:32 | 100 | 27.17 |
| 08/11/2026 17:32 | 100 | 27.18 |
| 08/11/2026 17:32 | 500 | 27.18 |
| 08/11/2026 17:32 | 100 | 27.19 |
| 08/11/2026 17:32 | 200 | 27.19 |
| 08/11/2026 17:32 | 200 | 27.19 |
| 08/11/2026 17:32 | 200 | 27.19 |
| 08/11/2026 17:31 | 100 | 27.17 |
| 08/11/2026 17:31 | 100 | 27.17 |
| 08/11/2026 17:31 | 100 | 27.17 |
| 08/11/2026 17:31 | 100 | 27.17 |
| 08/11/2026 17:31 | 100 | 27.17 |
| 08/11/2026 17:31 | 200 | 27.18 |
| 08/11/2026 17:30 | 100 | 27.18 |
| 08/11/2026 17:26 | 100 | 27.18 |
| 08/11/2026 17:26 | 100 | 27.18 |
| 08/11/2026 17:26 | 100 | 27.17 |
| 08/11/2026 17:26 | 100 | 27.17 |
| 08/11/2026 17:26 | 100 | 27.18 |
| 08/11/2026 17:24 | 100 | 27.18 |
| 08/11/2026 17:16 | 100 | 27.18 |
| 08/11/2026 17:14 | 100 | 27.18 |
| 08/11/2026 17:14 | 100 | 27.18 |
| 08/11/2026 17:14 | 100 | 27.18 |
| 08/11/2026 17:14 | 100 | 27.19 |
| 08/11/2026 17:14 | 100 | 27.18 |
| 08/11/2026 17:14 | 100 | 27.18 |
| 08/11/2026 17:14 | 100 | 27.18 |
| 08/11/2026 17:06 | 100 | 27.19 |
| 08/11/2026 17:05 | 100 | 27.19 |
| 08/11/2026 16:59 | 100 | 27.19 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:45 | 200 | 27.22 |
| 08/11/2026 16:45 | 400 | 27.22 |
| 08/11/2026 16:45 | 200 | 27.22 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:45 | 100 | 27.22 |
| 08/11/2026 16:42 | 200 | 27.23 |
| 08/11/2026 16:42 | 100 | 27.23 |
| 08/11/2026 16:36 | 5 | 27.22 |
| 08/11/2026 16:36 | 100 | 27.265 |
| 08/11/2026 16:34 | 100 | 27.29 |
| 08/11/2026 16:33 | 100 | 27.29 |
| 08/11/2026 16:33 | 50 | 27.24 |
| 08/11/2026 16:33 | 200 | 27.24 |
| 08/11/2026 16:33 | 100 | 27.24 |
| 08/11/2026 16:33 | 200 | 27.24 |
| 08/11/2026 16:33 | 200 | 27.24 |
| 08/11/2026 16:33 | 100 | 27.24 |
| 08/11/2026 16:33 | 100 | 27.24 |
| 08/11/2026 16:33 | 100 | 27.24 |
| 08/11/2026 16:18 | 100 | 27.22 |
| 08/11/2026 16:10 | 100 | 27.24 |
| 08/11/2026 16:01 | 97 | 27.21 |
| 08/11/2026 16:01 | 6 | 27.20 |
| 08/11/2026 16:01 | 100 | 27.23 |
| 08/11/2026 16:01 | 100 | 27.23 |
| 08/11/2026 16:01 | 100 | 27.21 |
| 08/11/2026 16:01 | 100 | 27.19 |
| 08/11/2026 16:01 | 100 | 27.19 |
| 08/11/2026 15:59 | 100 | 27.155 |
| 08/11/2026 15:46 | 1000 | 27.10 |
| 08/11/2026 15:46 | 300 | 27.10 |
| 08/11/2026 15:46 | 100 | 27.10 |
| 08/11/2026 15:46 | 100 | 27.10 |
| 08/11/2026 15:46 | 500 | 27.10 |
| 08/11/2026 15:46 | 100 | 27.13 |
| 08/11/2026 15:46 | 300 | 27.13 |
| 08/11/2026 15:46 | 100 | 27.13 |
| 08/11/2026 15:46 | 100 | 27.13 |
| 08/11/2026 15:46 | 100 | 27.13 |
| 08/11/2026 15:46 | 100 | 27.13 |
| 08/11/2026 15:46 | 1 | 27.15 |
| 08/11/2026 15:46 | 100 | 27.16 |
| 08/11/2026 15:44 | 100 | 27.15 |
| 08/11/2026 15:44 | 100 | 27.14 |
| 08/11/2026 15:44 | 100 | 27.13 |
| 08/11/2026 15:44 | 100 | 27.13 |
| 08/11/2026 15:44 | 100 | 27.08 |
| 08/11/2026 15:44 | 100 | 27.10 |
| 08/11/2026 15:44 | 100 | 27.09 |
| 08/11/2026 15:44 | 200 | 27.09 |
| 08/11/2026 15:44 | 400 | 27.09 |
| 08/11/2026 15:44 | 600 | 27.09 |
| 08/11/2026 15:44 | 4800 | 27.09 |
| 08/11/2026 15:39 | 100 | 27.02 |
| 08/11/2026 15:39 | 200 | 27.02 |
| 08/11/2026 15:34 | 200 | 27.00 |
| 08/11/2026 15:34 | 100 | 27.02 |
| 08/11/2026 15:34 | 100 | 27.02 |
| 08/11/2026 15:34 | 200 | 27.03 |
| 08/11/2026 15:32 | 1 | 27.10 |
| 08/11/2026 15:30 | 300 | 27.02 |
| 08/11/2026 15:30 | 100 | 27.02 |
| 08/11/2026 15:30 | 200 | 27.06 |
| 08/11/2026 15:30 | 20 | 27.01 |
| 08/11/2026 15:30 | 99 | 27.01 |
| 08/11/2026 15:30 | 32 | 27.01 |
| 08/11/2026 15:30 | 24 | 27.01 |
| 08/11/2026 15:30 | 37 | 27.01 |
| 08/11/2026 15:30 | 12 | 27.01 |
| 08/11/2026 15:30 | 75 | 27.01 |
| 08/11/2026 15:30 | 49 | 27.01 |
| 08/11/2026 15:30 | 8 | 27.01 |
| 08/11/2026 15:30 | 25 | 27.01 |
| 08/11/2026 15:30 | 1 | 27.01 |
| 08/11/2026 15:30 | 1 | 27.01 |
| 08/11/2026 15:30 | 1 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 200 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 100 | 27.01 |
| 08/11/2026 15:30 | 200 | 27.01 |