Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:08
|
Geld Volumen |
Brief
23.06.2026 -
22:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
28.01
-0.60
(
-2.10% )
|
28.00
|
9'000 |
28.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 58 | 28.01 |
| 06/23/2026 22:00 | 70 | 28.01 |
| 06/23/2026 22:00 | 77 | 28.01 |
| 06/23/2026 22:00 | 14 | 28.01 |
| 06/23/2026 22:00 | 45 | 28.01 |
| 06/23/2026 22:00 | 92 | 28.01 |
| 06/23/2026 22:00 | 21 | 28.01 |
| 06/23/2026 22:00 | 4 | 28.01 |
| 06/23/2026 22:00 | 1 | 28.01 |
| 06/23/2026 22:00 | 79 | 28.01 |
| 06/23/2026 22:00 | 6 | 28.01 |
| 06/23/2026 22:00 | 16 | 28.01 |
| 06/23/2026 22:00 | 6 | 28.01 |
| 06/23/2026 22:00 | 7 | 28.01 |
| 06/23/2026 22:00 | 17 | 28.01 |
| 06/23/2026 22:00 | 48 | 28.01 |
| 06/23/2026 22:00 | 14 | 28.01 |
| 06/23/2026 22:00 | 29 | 28.01 |
| 06/23/2026 22:00 | 25 | 28.01 |
| 06/23/2026 22:00 | 52 | 28.01 |
| 06/23/2026 22:00 | 8 | 28.01 |
| 06/23/2026 22:00 | 93 | 28.01 |
| 06/23/2026 22:00 | 7 | 28.01 |
| 06/23/2026 22:00 | 9 | 28.01 |
| 06/23/2026 22:00 | 41 | 28.01 |
| 06/23/2026 22:00 | 19 | 28.01 |
| 06/23/2026 22:00 | 55 | 28.01 |
| 06/23/2026 22:00 | 47 | 28.01 |
| 06/23/2026 22:00 | 49 | 28.01 |
| 06/23/2026 22:00 | 38 | 28.01 |
| 06/23/2026 22:00 | 89 | 28.01 |
| 06/23/2026 22:00 | 63 | 28.01 |
| 06/23/2026 22:00 | 18 | 28.01 |
| 06/23/2026 22:00 | 70 | 28.01 |
| 06/23/2026 22:00 | 52 | 28.01 |
| 06/23/2026 22:00 | 36 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 500 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 900 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 600 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 500 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 1400 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 400 | 28.01 |
| 06/23/2026 22:00 | 900 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 400 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 900 | 28.01 |
| 06/23/2026 22:00 | 300 | 28.01 |
| 06/23/2026 22:00 | 1300 | 28.01 |
| 06/23/2026 22:00 | 500 | 28.01 |
| 06/23/2026 22:00 | 300 | 28.01 |
| 06/23/2026 22:00 | 400 | 28.01 |
| 06/23/2026 22:00 | 300 | 28.01 |
| 06/23/2026 22:00 | 700 | 28.01 |
| 06/23/2026 22:00 | 300 | 28.01 |
| 06/23/2026 22:00 | 1300 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 300 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 400 | 28.01 |
| 06/23/2026 22:00 | 400 | 28.01 |
| 06/23/2026 22:00 | 1000 | 28.01 |
| 06/23/2026 22:00 | 700 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 300 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 800 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 300 | 28.01 |
| 06/23/2026 22:00 | 700 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 700 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 400 | 28.01 |
| 06/23/2026 22:00 | 500 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 2100 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 400 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 100 | 28.01 |
| 06/23/2026 22:00 | 200 | 28.01 |
| 06/23/2026 22:00 | 600 | 28.01 |
| 06/23/2026 22:00 | 300 | 28.01 |
| 06/23/2026 21:59 | 100 | 28.01 |
| 06/23/2026 21:59 | 100 | 28.045 |
| 06/23/2026 21:59 | 100 | 28.06 |
| 06/23/2026 21:59 | 100 | 28.06 |
| 06/23/2026 21:59 | 200 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.01 |
| 06/23/2026 21:59 | 100 | 28.035 |
| 06/23/2026 21:59 | 49 | 28.02 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 81 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.035 |
| 06/23/2026 21:59 | 1 | 28.05 |
| 06/23/2026 21:59 | 50 | 28.02 |
| 06/23/2026 21:59 | 100 | 28.035 |
| 06/23/2026 21:59 | 200 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 200 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 200 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 100 | 28.035 |
| 06/23/2026 21:59 | 100 | 28.035 |
| 06/23/2026 21:59 | 100 | 28.03 |
| 06/23/2026 21:59 | 100 | 28.02 |
| 06/23/2026 21:59 | 100 | 28.02 |
| 06/23/2026 21:59 | 100 | 28.02 |
| 06/23/2026 21:59 | 100 | 28.05 |
| 06/23/2026 21:59 | 200 | 28.04 |
| 06/23/2026 21:59 | 100 | 28.03 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.03 |
| 06/23/2026 21:58 | 100 | 28.03 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 82 | 28.04 |
| 06/23/2026 21:58 | 97 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.03 |
| 06/23/2026 21:58 | 100 | 28.05 |
| 06/23/2026 21:58 | 400 | 28.05 |
| 06/23/2026 21:58 | 200 | 28.05 |
| 06/23/2026 21:58 | 100 | 28.05 |
| 06/23/2026 21:58 | 200 | 28.05 |
| 06/23/2026 21:58 | 300 | 28.05 |
| 06/23/2026 21:58 | 200 | 28.05 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 300 | 28.05 |
| 06/23/2026 21:58 | 100 | 28.05 |
| 06/23/2026 21:58 | 200 | 28.05 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.06 |
| 06/23/2026 21:58 | 100 | 28.05 |
| 06/23/2026 21:58 | 200 | 28.05 |
| 06/23/2026 21:58 | 100 | 28.03 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:58 | 100 | 28.04 |
| 06/23/2026 21:57 | 100 | 28.04 |
| 06/23/2026 21:57 | 100 | 28.05 |
| 06/23/2026 21:57 | 100 | 28.05 |
| 06/23/2026 21:57 | 100 | 28.04 |
| 06/23/2026 21:57 | 100 | 28.04 |
| 06/23/2026 21:57 | 100 | 28.04 |
| 06/23/2026 21:57 | 100 | 28.04 |
| 06/23/2026 21:57 | 100 | 28.04 |
| 06/23/2026 21:56 | 300 | 28.04 |
| 06/23/2026 21:56 | 100 | 28.04 |
| 06/23/2026 21:56 | 100 | 28.04 |
| 06/23/2026 21:56 | 100 | 28.05 |
| 06/23/2026 21:56 | 100 | 28.06 |
| 06/23/2026 21:56 | 200 | 28.06 |
| 06/23/2026 21:56 | 300 | 28.05 |
| 06/23/2026 21:56 | 3 | 28.05 |
| 06/23/2026 21:56 | 100 | 28.05 |
| 06/23/2026 21:56 | 100 | 28.05 |
| 06/23/2026 21:56 | 100 | 28.05 |
| 06/23/2026 21:56 | 300 | 28.05 |
| 06/23/2026 21:56 | 2 | 28.05 |
| 06/23/2026 21:56 | 100 | 28.055 |
| 06/23/2026 21:55 | 100 | 28.055 |
| 06/23/2026 21:55 | 400 | 28.05 |
| 06/23/2026 21:55 | 100 | 28.05 |
| 06/23/2026 21:55 | 100 | 28.05 |
| 06/23/2026 21:55 | 100 | 28.05 |
| 06/23/2026 21:55 | 100 | 28.05 |
| 06/23/2026 21:55 | 100 | 28.06 |
| 06/23/2026 21:54 | 100 | 28.06 |
| 06/23/2026 21:54 | 200 | 28.07 |
| 06/23/2026 21:54 | 100 | 28.07 |
| 06/23/2026 21:54 | 200 | 28.07 |
| 06/23/2026 21:54 | 100 | 28.07 |
| 06/23/2026 21:54 | 400 | 28.07 |
| 06/23/2026 21:54 | 800 | 28.06 |
| 06/23/2026 21:52 | 100 | 28.05 |
| 06/23/2026 21:52 | 100 | 28.05 |
| 06/23/2026 21:52 | 100 | 28.06 |
| 06/23/2026 21:52 | 300 | 28.07 |
| 06/23/2026 21:52 | 500 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:52 | 100 | 28.07 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 34 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 200 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.08 |
| 06/23/2026 21:51 | 100 | 28.075 |
| 06/23/2026 21:50 | 100 | 28.07 |
| 06/23/2026 21:50 | 100 | 28.07 |
| 06/23/2026 21:50 | 100 | 28.07 |
| 06/23/2026 21:50 | 100 | 28.07 |
| 06/23/2026 21:50 | 100 | 28.06 |
| 06/23/2026 21:50 | 100 | 28.06 |
| 06/23/2026 21:50 | 100 | 28.06 |
| 06/23/2026 21:50 | 600 | 28.06 |
| 06/23/2026 21:50 | 200 | 28.06 |
| 06/23/2026 21:50 | 100 | 28.06 |
| 06/23/2026 21:49 | 100 | 28.07 |
| 06/23/2026 21:49 | 100 | 28.07 |
| 06/23/2026 21:49 | 700 | 28.07 |
| 06/23/2026 21:48 | 100 | 28.07 |
| 06/23/2026 21:48 | 100 | 28.07 |
| 06/23/2026 21:48 | 300 | 28.08 |
| 06/23/2026 21:48 | 100 | 28.07 |
| 06/23/2026 21:48 | 100 | 28.07 |
| 06/23/2026 21:48 | 100 | 28.07 |
| 06/23/2026 21:48 | 100 | 28.07 |
| 06/23/2026 21:47 | 100 | 28.07 |
| 06/23/2026 21:47 | 100 | 28.07 |
| 06/23/2026 21:47 | 100 | 28.07 |
| 06/23/2026 21:47 | 100 | 28.07 |
| 06/23/2026 21:47 | 100 | 28.06 |
| 06/23/2026 21:47 | 100 | 28.06 |
| 06/23/2026 21:47 | 100 | 28.06 |
| 06/23/2026 21:47 | 400 | 28.06 |
| 06/23/2026 21:47 | 100 | 28.06 |
| 06/23/2026 21:47 | 500 | 28.06 |
| 06/23/2026 21:47 | 100 | 28.06 |
| 06/23/2026 21:47 | 100 | 28.06 |
| 06/23/2026 21:47 | 200 | 28.06 |
| 06/23/2026 21:47 | 100 | 28.06 |
| 06/23/2026 21:47 | 100 | 28.06 |
| 06/23/2026 21:47 | 100 | 28.06 |
| 06/23/2026 21:46 | 100 | 28.05 |
| 06/23/2026 21:45 | 100 | 28.06 |
| 06/23/2026 21:45 | 1 | 28.05 |
| 06/23/2026 21:45 | 25 | 28.05 |
| 06/23/2026 21:45 | 50 | 28.05 |
| 06/23/2026 21:45 | 100 | 28.05 |
| 06/23/2026 21:45 | 100 | 28.05 |
| 06/23/2026 21:45 | 100 | 28.05 |
| 06/23/2026 21:45 | 100 | 28.05 |
| 06/23/2026 21:45 | 200 | 28.05 |
| 06/23/2026 21:45 | 10 | 28.06 |
| 06/23/2026 21:45 | 100 | 28.05 |
| 06/23/2026 21:45 | 100 | 28.06 |
| 06/23/2026 21:44 | 40 | 28.07 |
| 06/23/2026 21:43 | 100 | 28.07 |
| 06/23/2026 21:43 | 100 | 28.06 |
| 06/23/2026 21:43 | 100 | 28.06 |
| 06/23/2026 21:43 | 100 | 28.06 |
| 06/23/2026 21:43 | 100 | 28.06 |
| 06/23/2026 21:42 | 100 | 28.06 |
| 06/23/2026 21:42 | 100 | 28.06 |
| 06/23/2026 21:42 | 100 | 28.06 |
| 06/23/2026 21:42 | 100 | 28.06 |
| 06/23/2026 21:41 | 400 | 28.08 |
| 06/23/2026 21:41 | 100 | 28.08 |
| 06/23/2026 21:41 | 200 | 28.07 |
| 06/23/2026 21:41 | 100 | 28.07 |
| 06/23/2026 21:41 | 100 | 28.07 |
| 06/23/2026 21:40 | 100 | 28.07 |
| 06/23/2026 21:40 | 300 | 28.07 |
| 06/23/2026 21:40 | 100 | 28.07 |
| 06/23/2026 21:40 | 100 | 28.07 |
| 06/23/2026 21:40 | 100 | 28.075 |
| 06/23/2026 21:40 | 100 | 28.08 |
| 06/23/2026 21:39 | 200 | 28.08 |
| 06/23/2026 21:39 | 200 | 28.08 |
| 06/23/2026 21:35 | 100 | 28.07 |
| 06/23/2026 21:35 | 200 | 28.07 |
| 06/23/2026 21:35 | 100 | 28.07 |
| 06/23/2026 21:35 | 100 | 28.07 |
| 06/23/2026 21:35 | 100 | 28.07 |
| 06/23/2026 21:35 | 300 | 28.07 |
| 06/23/2026 21:35 | 100 | 28.07 |
| 06/23/2026 21:35 | 300 | 28.07 |
| 06/23/2026 21:35 | 300 | 28.07 |
| 06/23/2026 21:34 | 100 | 28.05 |
| 06/23/2026 21:34 | 100 | 28.06 |
| 06/23/2026 21:34 | 100 | 28.06 |
| 06/23/2026 21:34 | 200 | 28.06 |
| 06/23/2026 21:34 | 200 | 28.05 |
| 06/23/2026 21:34 | 800 | 28.05 |
| 06/23/2026 21:34 | 100 | 28.06 |
| 06/23/2026 21:33 | 100 | 28.06 |
| 06/23/2026 21:33 | 100 | 28.06 |
| 06/23/2026 21:33 | 100 | 28.06 |
| 06/23/2026 21:33 | 100 | 28.06 |
| 06/23/2026 21:33 | 100 | 28.06 |
| 06/23/2026 21:32 | 100 | 28.07 |
| 06/23/2026 21:32 | 100 | 28.06 |
| 06/23/2026 21:31 | 100 | 28.05 |
| 06/23/2026 21:30 | 100 | 28.05 |
| 06/23/2026 21:29 | 14 | 28.08 |
| 06/23/2026 21:28 | 100 | 28.05 |
| 06/23/2026 21:28 | 100 | 28.05 |
| 06/23/2026 21:26 | 100 | 28.05 |
| 06/23/2026 21:26 | 100 | 28.06 |
| 06/23/2026 21:26 | 80 | 28.07 |
| 06/23/2026 21:26 | 100 | 28.06 |
| 06/23/2026 21:26 | 100 | 28.06 |
| 06/23/2026 21:26 | 100 | 28.06 |
| 06/23/2026 21:26 | 100 | 28.06 |
| 06/23/2026 21:26 | 100 | 28.06 |
| 06/23/2026 21:25 | 100 | 28.06 |
| 06/23/2026 21:24 | 100 | 28.06 |
| 06/23/2026 21:22 | 100 | 28.075 |
| 06/23/2026 21:22 | 100 | 28.06 |
| 06/23/2026 21:22 | 100 | 28.07 |
| 06/23/2026 21:22 | 100 | 28.07 |
| 06/23/2026 21:22 | 88 | 28.08 |
| 06/23/2026 21:22 | 100 | 28.07 |
| 06/23/2026 21:22 | 100 | 28.07 |
| 06/23/2026 21:22 | 100 | 28.07 |
| 06/23/2026 21:22 | 100 | 28.07 |
| 06/23/2026 21:22 | 100 | 28.07 |
| 06/23/2026 21:22 | 100 | 28.07 |
| 06/23/2026 21:22 | 100 | 28.07 |
| 06/23/2026 21:22 | 100 | 28.085 |
| 06/23/2026 21:20 | 100 | 28.07 |
| 06/23/2026 21:18 | 100 | 28.07 |
| 06/23/2026 21:18 | 100 | 28.08 |
| 06/23/2026 21:18 | 100 | 28.08 |
| 06/23/2026 21:16 | 100 | 28.08 |
| 06/23/2026 21:16 | 100 | 28.08 |
| 06/23/2026 21:16 | 100 | 28.09 |
| 06/23/2026 21:15 | 300 | 28.10 |
| 06/23/2026 21:15 | 100 | 28.10 |
| 06/23/2026 21:15 | 300 | 28.10 |
| 06/23/2026 21:15 | 100 | 28.10 |
| 06/23/2026 21:15 | 100 | 28.10 |
| 06/23/2026 21:14 | 100 | 28.085 |
| 06/23/2026 21:14 | 100 | 28.085 |
| 06/23/2026 21:13 | 100 | 28.08 |
| 06/23/2026 21:13 | 100 | 28.08 |
| 06/23/2026 21:13 | 100 | 28.08 |
| 06/23/2026 21:12 | 100 | 28.08 |
| 06/23/2026 21:12 | 100 | 28.08 |
| 06/23/2026 21:11 | 100 | 28.09 |
| 06/23/2026 21:11 | 100 | 28.08 |
| 06/23/2026 21:09 | 100 | 28.08 |
| 06/23/2026 21:09 | 100 | 28.08 |
| 06/23/2026 21:07 | 100 | 28.11 |
| 06/23/2026 21:07 | 100 | 28.11 |
| 06/23/2026 21:07 | 100 | 28.12 |
| 06/23/2026 21:07 | 100 | 28.12 |
| 06/23/2026 21:07 | 400 | 28.12 |
| 06/23/2026 21:07 | 100 | 28.12 |
| 06/23/2026 21:06 | 100 | 28.14 |
| 06/23/2026 21:04 | 100 | 28.14 |
| 06/23/2026 21:04 | 100 | 28.14 |
| 06/23/2026 21:04 | 100 | 28.14 |
| 06/23/2026 21:04 | 100 | 28.14 |
| 06/23/2026 21:03 | 100 | 28.14 |
| 06/23/2026 21:02 | 100 | 28.12 |
| 06/23/2026 21:01 | 100 | 28.13 |
| 06/23/2026 21:01 | 100 | 28.13 |
| 06/23/2026 21:01 | 100 | 28.13 |
| 06/23/2026 21:01 | 100 | 28.13 |
| 06/23/2026 21:01 | 100 | 28.13 |
| 06/23/2026 21:01 | 100 | 28.12 |
| 06/23/2026 21:01 | 100 | 28.13 |
| 06/23/2026 20:59 | 100 | 28.12 |
| 06/23/2026 20:59 | 100 | 28.12 |
| 06/23/2026 20:59 | 100 | 28.12 |
| 06/23/2026 20:57 | 200 | 28.11 |
| 06/23/2026 20:57 | 200 | 28.11 |
| 06/23/2026 20:57 | 100 | 28.11 |
| 06/23/2026 20:57 | 300 | 28.11 |
| 06/23/2026 20:57 | 100 | 28.11 |
| 06/23/2026 20:57 | 100 | 28.11 |
| 06/23/2026 20:57 | 100 | 28.11 |
| 06/23/2026 20:57 | 100 | 28.11 |
| 06/23/2026 20:57 | 100 | 28.11 |
| 06/23/2026 20:57 | 200 | 28.11 |
| 06/23/2026 20:57 | 100 | 28.11 |
| 06/23/2026 20:56 | 100 | 28.09 |
| 06/23/2026 20:55 | 100 | 28.09 |
| 06/23/2026 20:53 | 100 | 28.08 |
| 06/23/2026 20:52 | 100 | 28.095 |
| 06/23/2026 20:50 | 100 | 28.09 |
| 06/23/2026 20:50 | 90 | 28.11 |
| 06/23/2026 20:50 | 90 | 28.11 |
| 06/23/2026 20:50 | 100 | 28.10 |
| 06/23/2026 20:50 | 1000 | 28.10 |
| 06/23/2026 20:50 | 200 | 28.10 |
| 06/23/2026 20:50 | 200 | 28.10 |
| 06/23/2026 20:50 | 100 | 28.10 |
| 06/23/2026 20:48 | 100 | 28.10 |
| 06/23/2026 20:47 | 20 | 28.12 |
| 06/23/2026 20:47 | 100 | 28.11 |
| 06/23/2026 20:47 | 100 | 28.11 |
| 06/23/2026 20:47 | 400 | 28.11 |
| 06/23/2026 20:47 | 300 | 28.11 |
| 06/23/2026 20:47 | 500 | 28.11 |
| 06/23/2026 20:47 | 300 | 28.11 |
| 06/23/2026 20:47 | 300 | 28.11 |
| 06/23/2026 20:46 | 100 | 28.14 |
| 06/23/2026 20:46 | 100 | 28.14 |
| 06/23/2026 20:46 | 200 | 28.14 |
| 06/23/2026 20:45 | 100 | 28.12 |
| 06/23/2026 20:45 | 100 | 28.12 |
| 06/23/2026 20:44 | 100 | 28.12 |
| 06/23/2026 20:44 | 100 | 28.12 |
| 06/23/2026 20:43 | 100 | 28.13 |
| 06/23/2026 20:43 | 400 | 28.13 |
| 06/23/2026 20:43 | 100 | 28.13 |
| 06/23/2026 20:43 | 100 | 28.14 |
| 06/23/2026 20:43 | 100 | 28.14 |
| 06/23/2026 20:43 | 100 | 28.14 |
| 06/23/2026 20:43 | 100 | 28.14 |
| 06/23/2026 20:43 | 100 | 28.14 |
| 06/23/2026 20:43 | 100 | 28.13 |
| 06/23/2026 20:42 | 100 | 28.13 |
| 06/23/2026 20:42 | 100 | 28.12 |
| 06/23/2026 20:42 | 20 | 28.13 |
| 06/23/2026 20:42 | 50 | 28.13 |
| 06/23/2026 20:42 | 700 | 28.12 |
| 06/23/2026 20:42 | 100 | 28.13 |
| 06/23/2026 20:42 | 100 | 28.13 |
| 06/23/2026 20:40 | 100 | 28.14 |
| 06/23/2026 20:38 | 59 | 28.13 |
| 06/23/2026 20:38 | 100 | 28.15 |
| 06/23/2026 20:38 | 200 | 28.15 |
| 06/23/2026 20:38 | 100 | 28.15 |
| 06/23/2026 20:38 | 100 | 28.15 |
| 06/23/2026 20:38 | 200 | 28.15 |
| 06/23/2026 20:38 | 100 | 28.15 |
| 06/23/2026 20:38 | 100 | 28.15 |
| 06/23/2026 20:38 | 100 | 28.15 |
| 06/23/2026 20:38 | 100 | 28.135 |
| 06/23/2026 20:38 | 31 | 28.12 |
| 06/23/2026 20:37 | 200 | 28.14 |
| 06/23/2026 20:37 | 100 | 28.15 |
| 06/23/2026 20:37 | 200 | 28.15 |
| 06/23/2026 20:37 | 400 | 28.15 |
| 06/23/2026 20:36 | 100 | 28.15 |
| 06/23/2026 20:35 | 50 | 28.17 |
| 06/23/2026 20:33 | 100 | 28.15 |
| 06/23/2026 20:31 | 100 | 28.16 |
| 06/23/2026 20:31 | 400 | 28.15 |
| 06/23/2026 20:31 | 100 | 28.15 |
| 06/23/2026 20:31 | 100 | 28.15 |
| 06/23/2026 20:31 | 100 | 28.15 |
| 06/23/2026 20:31 | 100 | 28.15 |
| 06/23/2026 20:31 | 100 | 28.15 |
| 06/23/2026 20:31 | 100 | 28.165 |
| 06/23/2026 20:30 | 100 | 28.15 |
| 06/23/2026 20:29 | 100 | 28.16 |
| 06/23/2026 20:29 | 100 | 28.18 |
| 06/23/2026 20:29 | 100 | 28.18 |
| 06/23/2026 20:27 | 100 | 28.18 |
| 06/23/2026 20:27 | 100 | 28.16 |
| 06/23/2026 20:27 | 100 | 28.16 |
| 06/23/2026 20:27 | 100 | 28.16 |
| 06/23/2026 20:27 | 200 | 28.15 |
| 06/23/2026 20:27 | 200 | 28.15 |
| 06/23/2026 20:27 | 100 | 28.15 |
| 06/23/2026 20:27 | 100 | 28.15 |
| 06/23/2026 20:27 | 100 | 28.15 |
| 06/23/2026 20:27 | 100 | 28.15 |
| 06/23/2026 20:27 | 200 | 28.15 |
| 06/23/2026 20:27 | 100 | 28.15 |
| 06/23/2026 20:27 | 100 | 28.15 |
| 06/23/2026 20:27 | 100 | 28.15 |
| 06/23/2026 20:27 | 100 | 28.15 |
| 06/23/2026 20:27 | 300 | 28.15 |
| 06/23/2026 20:27 | 100 | 28.15 |
| 06/23/2026 20:26 | 100 | 28.14 |
| 06/23/2026 20:25 | 100 | 28.13 |
| 06/23/2026 20:22 | 100 | 28.13 |
| 06/23/2026 20:22 | 100 | 28.13 |
| 06/23/2026 20:22 | 100 | 28.13 |
| 06/23/2026 20:22 | 100 | 28.13 |
| 06/23/2026 20:22 | 100 | 28.13 |
| 06/23/2026 20:22 | 100 | 28.13 |
| 06/23/2026 20:20 | 100 | 28.15 |
| 06/23/2026 20:20 | 36 | 28.16 |
| 06/23/2026 20:20 | 100 | 28.15 |
| 06/23/2026 20:20 | 300 | 28.15 |
| 06/23/2026 20:17 | 100 | 28.17 |
| 06/23/2026 20:17 | 100 | 28.16 |
| 06/23/2026 20:17 | 100 | 28.165 |
| 06/23/2026 20:17 | 18 | 28.17 |
| 06/23/2026 20:17 | 100 | 28.16 |
| 06/23/2026 20:17 | 1 | 28.17 |
| 06/23/2026 20:17 | 100 | 28.16 |
| 06/23/2026 20:17 | 100 | 28.16 |
| 06/23/2026 20:17 | 300 | 28.16 |
| 06/23/2026 20:17 | 100 | 28.17 |
| 06/23/2026 20:17 | 200 | 28.16 |
| 06/23/2026 20:17 | 100 | 28.17 |
| 06/23/2026 20:17 | 100 | 28.17 |
| 06/23/2026 20:17 | 100 | 28.17 |
| 06/23/2026 20:16 | 100 | 28.17 |
| 06/23/2026 20:16 | 300 | 28.17 |
| 06/23/2026 20:15 | 15 | 28.18 |
| 06/23/2026 20:15 | 100 | 28.17 |
| 06/23/2026 20:15 | 100 | 28.17 |
| 06/23/2026 20:15 | 100 | 28.17 |
| 06/23/2026 20:15 | 200 | 28.17 |
| 06/23/2026 20:15 | 100 | 28.17 |
| 06/23/2026 20:15 | 100 | 28.17 |
| 06/23/2026 20:12 | 300 | 28.17 |
| 06/23/2026 20:12 | 100 | 28.17 |
| 06/23/2026 20:12 | 10 | 28.19 |
| 06/23/2026 20:12 | 100 | 28.18 |
| 06/23/2026 20:11 | 100 | 28.18 |
| 06/23/2026 20:08 | 100 | 28.18 |
| 06/23/2026 20:07 | 100 | 28.18 |
| 06/23/2026 20:07 | 100 | 28.18 |
| 06/23/2026 20:07 | 100 | 28.18 |
| 06/23/2026 20:07 | 100 | 28.18 |
| 06/23/2026 20:07 | 100 | 28.18 |
| 06/23/2026 20:07 | 100 | 28.18 |
| 06/23/2026 20:07 | 100 | 28.18 |
| 06/23/2026 20:07 | 100 | 28.18 |
| 06/23/2026 20:07 | 100 | 28.18 |
| 06/23/2026 20:06 | 100 | 28.20 |
| 06/23/2026 20:02 | 100 | 28.20 |
| 06/23/2026 20:01 | 83 | 28.22 |
| 06/23/2026 19:59 | 100 | 28.18 |
| 06/23/2026 19:56 | 200 | 28.19 |
| 06/23/2026 19:56 | 100 | 28.21 |
| 06/23/2026 19:56 | 400 | 28.21 |
| 06/23/2026 19:56 | 100 | 28.21 |
| 06/23/2026 19:56 | 100 | 28.20 |
| 06/23/2026 19:56 | 100 | 28.20 |
| 06/23/2026 19:56 | 100 | 28.20 |
| 06/23/2026 19:56 | 200 | 28.20 |
| 06/23/2026 19:56 | 100 | 28.20 |
| 06/23/2026 19:56 | 100 | 28.20 |
| 06/23/2026 19:56 | 500 | 28.18 |
| 06/23/2026 19:53 | 1000 | 28.18 |
| 06/23/2026 19:49 | 50 | 28.20 |
| 06/23/2026 19:49 | 50 | 28.20 |
| 06/23/2026 19:49 | 100 | 28.195 |
| 06/23/2026 19:49 | 100 | 28.20 |
| 06/23/2026 19:49 | 100 | 28.19 |
| 06/23/2026 19:49 | 1 | 28.20 |
| 06/23/2026 19:49 | 100 | 28.19 |
| 06/23/2026 19:49 | 300 | 28.19 |
| 06/23/2026 19:49 | 100 | 28.19 |
| 06/23/2026 19:49 | 100 | 28.20 |
| 06/23/2026 19:49 | 100 | 28.20 |
| 06/23/2026 19:49 | 100 | 28.20 |
| 06/23/2026 19:49 | 1000 | 28.20 |
| 06/23/2026 19:49 | 100 | 28.20 |
| 06/23/2026 19:49 | 100 | 28.20 |
| 06/23/2026 19:40 | 100 | 28.22 |
| 06/23/2026 19:40 | 100 | 28.22 |
| 06/23/2026 19:40 | 100 | 28.22 |
| 06/23/2026 19:39 | 100 | 28.20 |
| 06/23/2026 19:39 | 100 | 28.20 |
| 06/23/2026 19:31 | 100 | 28.22 |
| 06/23/2026 19:16 | 100 | 28.24 |
| 06/23/2026 19:16 | 100 | 28.24 |
| 06/23/2026 19:16 | 100 | 28.24 |
| 06/23/2026 19:12 | 100 | 28.22 |
| 06/23/2026 19:12 | 100 | 28.22 |
| 06/23/2026 19:12 | 100 | 28.23 |
| 06/23/2026 19:12 | 100 | 28.23 |
| 06/23/2026 19:12 | 100 | 28.23 |
| 06/23/2026 19:12 | 100 | 28.23 |
| 06/23/2026 19:12 | 100 | 28.23 |
| 06/23/2026 19:07 | 100 | 28.20 |
| 06/23/2026 19:07 | 100 | 28.20 |
| 06/23/2026 19:06 | 100 | 28.20 |
| 06/23/2026 19:01 | 100 | 28.23 |
| 06/23/2026 19:00 | 100 | 28.23 |
| 06/23/2026 19:00 | 100 | 28.23 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 200 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 19:00 | 100 | 28.22 |
| 06/23/2026 18:59 | 100 | 28.19 |
| 06/23/2026 18:59 | 100 | 28.19 |
| 06/23/2026 18:59 | 100 | 28.20 |
| 06/23/2026 18:59 | 100 | 28.20 |
| 06/23/2026 18:59 | 100 | 28.205 |
| 06/23/2026 18:59 | 100 | 28.205 |
| 06/23/2026 18:55 | 100 | 28.19 |
| 06/23/2026 18:51 | 100 | 28.20 |
| 06/23/2026 18:51 | 100 | 28.20 |
| 06/23/2026 18:50 | 100 | 28.21 |
| 06/23/2026 18:50 | 100 | 28.215 |
| 06/23/2026 18:50 | 18 | 28.21 |
| 06/23/2026 18:50 | 100 | 28.21 |
| 06/23/2026 18:50 | 100 | 28.21 |
| 06/23/2026 18:50 | 100 | 28.21 |
| 06/23/2026 18:50 | 100 | 28.21 |
| 06/23/2026 18:50 | 600 | 28.21 |
| 06/23/2026 18:49 | 100 | 28.21 |
| 06/23/2026 18:45 | 100 | 28.22 |
| 06/23/2026 18:45 | 100 | 28.22 |
| 06/23/2026 18:45 | 200 | 28.22 |
| 06/23/2026 18:43 | 100 | 28.21 |
| 06/23/2026 18:38 | 100 | 28.22 |
| 06/23/2026 18:38 | 300 | 28.22 |
| 06/23/2026 18:38 | 100 | 28.22 |
| 06/23/2026 18:34 | 100 | 28.23 |
| 06/23/2026 18:32 | 100 | 28.25 |
| 06/23/2026 18:31 | 200 | 28.26 |
| 06/23/2026 18:31 | 200 | 28.26 |
| 06/23/2026 18:31 | 100 | 28.26 |
| 06/23/2026 18:31 | 100 | 28.26 |
| 06/23/2026 18:31 | 100 | 28.27 |
| 06/23/2026 18:30 | 100 | 28.27 |
| 06/23/2026 18:27 | 100 | 28.30 |
| 06/23/2026 18:22 | 100 | 28.27 |
| 06/23/2026 18:22 | 300 | 28.27 |
| 06/23/2026 18:21 | 100 | 28.26 |
| 06/23/2026 18:21 | 100 | 28.25 |
| 06/23/2026 18:21 | 100 | 28.25 |
| 06/23/2026 18:21 | 100 | 28.24 |
| 06/23/2026 18:21 | 100 | 28.24 |
| 06/23/2026 18:21 | 100 | 28.24 |
| 06/23/2026 18:21 | 200 | 28.24 |
| 06/23/2026 18:21 | 100 | 28.24 |
| 06/23/2026 18:21 | 100 | 28.24 |
| 06/23/2026 18:20 | 100 | 28.22 |
| 06/23/2026 18:20 | 100 | 28.22 |
| 06/23/2026 18:20 | 100 | 28.22 |
| 06/23/2026 18:20 | 100 | 28.22 |
| 06/23/2026 18:20 | 200 | 28.22 |
| 06/23/2026 18:20 | 100 | 28.23 |
| 06/23/2026 18:15 | 100 | 28.25 |
| 06/23/2026 18:15 | 100 | 28.27 |
| 06/23/2026 18:15 | 100 | 28.25 |
| 06/23/2026 18:15 | 2500 | 28.25 |
| 06/23/2026 18:15 | 500 | 28.25 |
| 06/23/2026 18:15 | 100 | 28.25 |
| 06/23/2026 18:15 | 100 | 28.25 |
| 06/23/2026 18:12 | 100 | 28.28 |
| 06/23/2026 18:12 | 200 | 28.28 |
| 06/23/2026 18:06 | 100 | 28.28 |
| 06/23/2026 18:06 | 2 | 28.28 |
| 06/23/2026 18:04 | 100 | 28.29 |
| 06/23/2026 18:04 | 100 | 28.30 |
| 06/23/2026 18:04 | 100 | 28.30 |
| 06/23/2026 18:04 | 100 | 28.30 |
| 06/23/2026 18:04 | 200 | 28.29 |
| 06/23/2026 18:04 | 200 | 28.29 |
| 06/23/2026 18:04 | 100 | 28.29 |
| 06/23/2026 18:04 | 100 | 28.29 |
| 06/23/2026 18:04 | 100 | 28.29 |
| 06/23/2026 18:04 | 100 | 28.29 |
| 06/23/2026 18:00 | 100 | 28.28 |
| 06/23/2026 18:00 | 100 | 28.27 |
| 06/23/2026 18:00 | 200 | 28.27 |
| 06/23/2026 18:00 | 100 | 28.26 |
| 06/23/2026 18:00 | 100 | 28.26 |
| 06/23/2026 18:00 | 100 | 28.26 |
| 06/23/2026 18:00 | 100 | 28.26 |
| 06/23/2026 17:54 | 100 | 28.26 |
| 06/23/2026 17:53 | 100 | 28.23 |
| 06/23/2026 17:53 | 100 | 28.23 |
| 06/23/2026 17:53 | 100 | 28.23 |
| 06/23/2026 17:53 | 100 | 28.23 |
| 06/23/2026 17:53 | 200 | 28.23 |
| 06/23/2026 17:50 | 100 | 28.215 |
| 06/23/2026 17:50 | 200 | 28.21 |
| 06/23/2026 17:42 | 100 | 28.24 |
| 06/23/2026 17:42 | 100 | 28.24 |
| 06/23/2026 17:41 | 100 | 28.23 |
| 06/23/2026 17:41 | 100 | 28.23 |
| 06/23/2026 17:41 | 100 | 28.23 |
| 06/23/2026 17:41 | 100 | 28.23 |
| 06/23/2026 17:41 | 100 | 28.23 |
| 06/23/2026 17:41 | 100 | 28.23 |
| 06/23/2026 17:41 | 100 | 28.23 |
| 06/23/2026 17:41 | 100 | 28.22 |
| 06/23/2026 17:41 | 100 | 28.22 |
| 06/23/2026 17:39 | 100 | 28.21 |
| 06/23/2026 17:39 | 100 | 28.21 |
| 06/23/2026 17:38 | 200 | 28.21 |
| 06/23/2026 17:38 | 100 | 28.22 |
| 06/23/2026 17:36 | 100 | 28.26 |
| 06/23/2026 17:36 | 100 | 28.26 |
| 06/23/2026 17:36 | 300 | 28.26 |
| 06/23/2026 17:36 | 100 | 28.26 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.24 |
| 06/23/2026 17:31 | 100 | 28.22 |
| 06/23/2026 17:31 | 100 | 28.23 |
| 06/23/2026 17:31 | 6 | 28.23 |
| 06/23/2026 17:31 | 100 | 28.23 |
| 06/23/2026 17:31 | 100 | 28.23 |
| 06/23/2026 17:31 | 100 | 28.23 |
| 06/23/2026 17:31 | 100 | 28.23 |
| 06/23/2026 17:31 | 100 | 28.23 |
| 06/23/2026 17:31 | 300 | 28.23 |
| 06/23/2026 17:29 | 100 | 28.20 |
| 06/23/2026 17:29 | 100 | 28.20 |
| 06/23/2026 17:29 | 3 | 28.22 |
| 06/23/2026 17:29 | 100 | 28.20 |
| 06/23/2026 17:29 | 100 | 28.20 |
| 06/23/2026 17:23 | 100 | 28.215 |
| 06/23/2026 17:23 | 100 | 28.20 |
| 06/23/2026 17:19 | 100 | 28.22 |
| 06/23/2026 17:19 | 100 | 28.22 |
| 06/23/2026 17:16 | 100 | 28.23 |
| 06/23/2026 17:14 | 400 | 28.25 |
| 06/23/2026 17:14 | 100 | 28.25 |
| 06/23/2026 17:12 | 100 | 28.24 |
| 06/23/2026 17:12 | 100 | 28.24 |
| 06/23/2026 17:11 | 100 | 28.25 |
| 06/23/2026 17:10 | 100 | 28.25 |
| 06/23/2026 17:06 | 3 | 28.28 |
| 06/23/2026 17:06 | 100 | 28.25 |
| 06/23/2026 17:06 | 100 | 28.25 |
| 06/23/2026 17:03 | 100 | 28.25 |
| 06/23/2026 17:02 | 100 | 28.26 |
| 06/23/2026 17:02 | 300 | 28.26 |
| 06/23/2026 17:02 | 100 | 28.26 |
| 06/23/2026 16:58 | 100 | 28.25 |
| 06/23/2026 16:58 | 100 | 28.25 |
| 06/23/2026 16:58 | 100 | 28.25 |
| 06/23/2026 16:58 | 100 | 28.25 |
| 06/23/2026 16:58 | 100 | 28.25 |
| 06/23/2026 16:57 | 100 | 28.22 |
| 06/23/2026 16:57 | 100 | 28.22 |
| 06/23/2026 16:55 | 100 | 28.22 |
| 06/23/2026 16:55 | 100 | 28.245 |
| 06/23/2026 16:55 | 100 | 28.245 |
| 06/23/2026 16:54 | 30 | 28.25 |
| 06/23/2026 16:54 | 100 | 28.24 |
| 06/23/2026 16:54 | 200 | 28.24 |
| 06/23/2026 16:54 | 200 | 28.24 |
| 06/23/2026 16:53 | 200 | 28.24 |
| 06/23/2026 16:47 | 200 | 28.29 |
| 06/23/2026 16:47 | 100 | 28.25 |
| 06/23/2026 16:45 | 100 | 28.28 |
| 06/23/2026 16:45 | 16 | 28.28 |
| 06/23/2026 16:45 | 100 | 28.28 |
| 06/23/2026 16:45 | 100 | 28.28 |
| 06/23/2026 16:45 | 100 | 28.28 |
| 06/23/2026 16:45 | 100 | 28.28 |
| 06/23/2026 16:45 | 200 | 28.28 |
| 06/23/2026 16:43 | 100 | 28.33 |
| 06/23/2026 16:43 | 100 | 28.26 |
| 06/23/2026 16:42 | 200 | 28.29 |
| 06/23/2026 16:42 | 1400 | 28.32 |
| 06/23/2026 16:40 | 100 | 28.32 |
| 06/23/2026 16:40 | 100 | 28.33 |
| 06/23/2026 16:40 | 100 | 28.33 |
| 06/23/2026 16:40 | 200 | 28.33 |
| 06/23/2026 16:40 | 100 | 28.33 |
| 06/23/2026 16:39 | 22 | 28.33 |
| 06/23/2026 16:39 | 100 | 28.33 |
| 06/23/2026 16:39 | 100 | 28.33 |
| 06/23/2026 16:39 | 100 | 28.33 |
| 06/23/2026 16:39 | 100 | 28.33 |
| 06/23/2026 16:37 | 100 | 28.36 |
| 06/23/2026 16:37 | 100 | 28.36 |
| 06/23/2026 16:37 | 100 | 28.35 |
| 06/23/2026 16:37 | 100 | 28.34 |
| 06/23/2026 16:37 | 100 | 28.32 |
| 06/23/2026 16:37 | 200 | 28.30 |
| 06/23/2026 16:37 | 300 | 28.30 |
| 06/23/2026 16:37 | 600 | 28.30 |
| 06/23/2026 16:37 | 100 | 28.31 |
| 06/23/2026 16:37 | 200 | 28.31 |
| 06/23/2026 16:37 | 100 | 28.31 |
| 06/23/2026 16:37 | 100 | 28.31 |
| 06/23/2026 16:30 | 100 | 28.31 |
| 06/23/2026 16:30 | 75 | 28.34 |
| 06/23/2026 16:30 | 100 | 28.32 |
| 06/23/2026 16:30 | 100 | 28.32 |
| 06/23/2026 16:30 | 100 | 28.32 |
| 06/23/2026 16:30 | 200 | 28.32 |
| 06/23/2026 16:25 | 100 | 28.33 |
| 06/23/2026 16:22 | 100 | 28.34 |
| 06/23/2026 16:22 | 100 | 28.35 |
| 06/23/2026 16:22 | 100 | 28.35 |
| 06/23/2026 16:22 | 100 | 28.35 |
| 06/23/2026 16:18 | 100 | 28.39 |
| 06/23/2026 16:18 | 100 | 28.40 |
| 06/23/2026 16:15 | 400 | 28.40 |
| 06/23/2026 16:15 | 51 | 28.40 |
| 06/23/2026 16:15 | 100 | 28.40 |
| 06/23/2026 16:15 | 100 | 28.40 |
| 06/23/2026 16:15 | 100 | 28.40 |
| 06/23/2026 16:15 | 100 | 28.40 |
| 06/23/2026 16:15 | 200 | 28.40 |
| 06/23/2026 16:15 | 100 | 28.40 |
| 06/23/2026 16:11 | 100 | 28.38 |
| 06/23/2026 16:11 | 100 | 28.38 |
| 06/23/2026 16:11 | 100 | 28.38 |
| 06/23/2026 16:11 | 600 | 28.38 |
| 06/23/2026 16:11 | 100 | 28.38 |
| 06/23/2026 16:10 | 100 | 28.39 |
| 06/23/2026 16:10 | 100 | 28.39 |
| 06/23/2026 16:09 | 100 | 28.44 |
| 06/23/2026 16:09 | 100 | 28.43 |
| 06/23/2026 16:09 | 100 | 28.43 |
| 06/23/2026 16:09 | 100 | 28.43 |
| 06/23/2026 16:07 | 100 | 28.43 |
| 06/23/2026 16:07 | 100 | 28.42 |
| 06/23/2026 16:05 | 100 | 28.39 |
| 06/23/2026 16:05 | 100 | 28.39 |
| 06/23/2026 16:04 | 100 | 28.42 |
| 06/23/2026 16:04 | 100 | 28.42 |
| 06/23/2026 16:04 | 100 | 28.40 |
| 06/23/2026 16:04 | 100 | 28.40 |
| 06/23/2026 16:04 | 100 | 28.40 |
| 06/23/2026 16:04 | 100 | 28.39 |
| 06/23/2026 16:04 | 100 | 28.40 |
| 06/23/2026 16:04 | 200 | 28.39 |
| 06/23/2026 16:03 | 100 | 28.37 |
| 06/23/2026 16:02 | 100 | 28.37 |
| 06/23/2026 16:00 | 100 | 28.37 |
| 06/23/2026 16:00 | 100 | 28.38 |
| 06/23/2026 15:59 | 100 | 28.36 |
| 06/23/2026 15:59 | 100 | 28.36 |
| 06/23/2026 15:59 | 100 | 28.36 |
| 06/23/2026 15:59 | 100 | 28.36 |
| 06/23/2026 15:59 | 100 | 28.36 |
| 06/23/2026 15:59 | 100 | 28.36 |
| 06/23/2026 15:56 | 200 | 28.34 |
| 06/23/2026 15:56 | 100 | 28.33 |
| 06/23/2026 15:56 | 100 | 28.32 |
| 06/23/2026 15:56 | 100 | 28.32 |
| 06/23/2026 15:56 | 100 | 28.33 |
| 06/23/2026 15:56 | 100 | 28.37 |
| 06/23/2026 15:56 | 100 | 28.37 |
| 06/23/2026 15:56 | 200 | 28.36 |
| 06/23/2026 15:56 | 100 | 28.34 |
| 06/23/2026 15:56 | 100 | 28.34 |
| 06/23/2026 15:56 | 200 | 28.37 |
| 06/23/2026 15:56 | 400 | 28.37 |
| 06/23/2026 15:56 | 100 | 28.38 |
| 06/23/2026 15:56 | 100 | 28.38 |
| 06/23/2026 15:56 | 100 | 28.38 |
| 06/23/2026 15:55 | 100 | 28.34 |
| 06/23/2026 15:55 | 100 | 28.35 |
| 06/23/2026 15:55 | 100 | 28.35 |
| 06/23/2026 15:53 | 100 | 28.36 |
| 06/23/2026 15:51 | 100 | 28.37 |
| 06/23/2026 15:51 | 100 | 28.37 |
| 06/23/2026 15:51 | 100 | 28.37 |
| 06/23/2026 15:51 | 100 | 28.37 |
| 06/23/2026 15:50 | 100 | 28.36 |
| 06/23/2026 15:49 | 100 | 28.32 |
| 06/23/2026 15:49 | 100 | 28.28 |
| 06/23/2026 15:40 | 100 | 28.25 |
| 06/23/2026 15:40 | 100 | 28.21 |
| 06/23/2026 15:37 | 5 | 28.29 |
| 06/23/2026 15:37 | 200 | 28.21 |
| 06/23/2026 15:37 | 100 | 28.22 |
| 06/23/2026 15:37 | 10 | 28.36 |
| 06/23/2026 15:37 | 100 | 28.23 |
| 06/23/2026 15:37 | 100 | 28.23 |
| 06/23/2026 15:31 | 100 | 28.17 |
| 06/23/2026 15:31 | 100 | 28.19 |
| 06/23/2026 15:31 | 600 | 28.22 |
| 06/23/2026 15:31 | 100 | 28.19 |
| 06/23/2026 15:31 | 100 | 28.20 |
| 06/23/2026 15:31 | 100 | 28.24 |
| 06/23/2026 15:31 | 100 | 28.36 |
| 06/23/2026 15:30 | 200 | 28.37 |
| 06/23/2026 15:30 | 100 | 28.38 |
| 06/23/2026 15:30 | 100 | 28.46 |
| 06/23/2026 15:30 | 100 | 28.58 |
| 06/23/2026 15:30 | 100 | 28.50 |
| 06/23/2026 15:30 | 100 | 28.38 |
| 06/23/2026 15:30 | 100 | 28.33 |
| 06/23/2026 15:30 | 100 | 28.30 |
| 06/23/2026 15:30 | 100 | 28.30 |
| 06/23/2026 15:30 | 100 | 28.38 |
| 06/23/2026 15:30 | 200 | 28.34 |
| 06/23/2026 15:30 | 100 | 28.31 |
| 06/23/2026 15:30 | 200 | 28.30 |
| 06/23/2026 15:30 | 300 | 28.26 |
| 06/23/2026 15:30 | 100 | 28.25 |
| 06/23/2026 15:30 | 29 | 28.24 |
| 06/23/2026 15:30 | 1 | 28.24 |
| 06/23/2026 15:30 | 47 | 28.24 |
| 06/23/2026 15:30 | 5 | 28.24 |
| 06/23/2026 15:30 | 3 | 28.24 |
| 06/23/2026 15:30 | 76 | 28.24 |
| 06/23/2026 15:30 | 68 | 28.24 |
| 06/23/2026 15:30 | 60 | 28.24 |
| 06/23/2026 15:30 | 10 | 28.24 |
| 06/23/2026 15:30 | 20 | 28.24 |
| 06/23/2026 15:30 | 60 | 28.24 |
| 06/23/2026 15:30 | 5 | 28.24 |
| 06/23/2026 15:30 | 14 | 28.24 |
| 06/23/2026 15:30 | 28 | 28.24 |
| 06/23/2026 15:30 | 28 | 28.24 |
| 06/23/2026 15:30 | 70 | 28.24 |
| 06/23/2026 15:30 | 1 | 28.24 |
| 06/23/2026 15:30 | 50 | 28.24 |
| 06/23/2026 15:30 | 10 | 28.24 |
| 06/23/2026 15:30 | 200 | 28.24 |
| 06/23/2026 15:30 | 300 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 200 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 100 | 28.24 |
| 06/23/2026 15:30 | 300 | 28.24 |
| 06/23/2026 15:30 | 400 | 28.24 |