Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:31:02
|
Geld Volumen |
Brief
02.10.2026 -
22:31:02
|
Brief Volumen |
|---|---|---|---|---|
|
23.42
-0.14
(
-0.59% )
|
23.33
|
100 |
23.50
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 10 | 23.42 |
| 10/02/2026 22:00 | 84 | 23.42 |
| 10/02/2026 22:00 | 54 | 23.42 |
| 10/02/2026 22:00 | 53 | 23.42 |
| 10/02/2026 22:00 | 7 | 23.42 |
| 10/02/2026 22:00 | 7 | 23.42 |
| 10/02/2026 22:00 | 68 | 23.42 |
| 10/02/2026 22:00 | 69 | 23.42 |
| 10/02/2026 22:00 | 91 | 23.42 |
| 10/02/2026 22:00 | 86 | 23.42 |
| 10/02/2026 22:00 | 51 | 23.42 |
| 10/02/2026 22:00 | 6 | 23.42 |
| 10/02/2026 22:00 | 98 | 23.42 |
| 10/02/2026 22:00 | 76 | 23.42 |
| 10/02/2026 22:00 | 81 | 23.42 |
| 10/02/2026 22:00 | 29 | 23.42 |
| 10/02/2026 22:00 | 1 | 23.42 |
| 10/02/2026 22:00 | 36 | 23.42 |
| 10/02/2026 22:00 | 11 | 23.42 |
| 10/02/2026 22:00 | 8 | 23.42 |
| 10/02/2026 22:00 | 29 | 23.42 |
| 10/02/2026 22:00 | 45 | 23.42 |
| 10/02/2026 22:00 | 92 | 23.42 |
| 10/02/2026 22:00 | 13 | 23.42 |
| 10/02/2026 22:00 | 12 | 23.42 |
| 10/02/2026 22:00 | 94 | 23.42 |
| 10/02/2026 22:00 | 7 | 23.42 |
| 10/02/2026 22:00 | 95 | 23.42 |
| 10/02/2026 22:00 | 7 | 23.42 |
| 10/02/2026 22:00 | 54 | 23.42 |
| 10/02/2026 22:00 | 48 | 23.42 |
| 10/02/2026 22:00 | 20 | 23.42 |
| 10/02/2026 22:00 | 41 | 23.42 |
| 10/02/2026 22:00 | 97 | 23.42 |
| 10/02/2026 22:00 | 21 | 23.42 |
| 10/02/2026 22:00 | 1100 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 800 | 23.42 |
| 10/02/2026 22:00 | 500 | 23.42 |
| 10/02/2026 22:00 | 400 | 23.42 |
| 10/02/2026 22:00 | 700 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 300 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 200 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 300 | 23.42 |
| 10/02/2026 22:00 | 300 | 23.42 |
| 10/02/2026 22:00 | 300 | 23.42 |
| 10/02/2026 22:00 | 200 | 23.42 |
| 10/02/2026 22:00 | 400 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 500 | 23.42 |
| 10/02/2026 22:00 | 500 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 300 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 500 | 23.42 |
| 10/02/2026 22:00 | 200 | 23.42 |
| 10/02/2026 22:00 | 1500 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 800 | 23.42 |
| 10/02/2026 22:00 | 500 | 23.42 |
| 10/02/2026 22:00 | 700 | 23.42 |
| 10/02/2026 22:00 | 1300 | 23.42 |
| 10/02/2026 22:00 | 3800 | 23.42 |
| 10/02/2026 22:00 | 800 | 23.42 |
| 10/02/2026 22:00 | 400 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 500 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 600 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 700 | 23.42 |
| 10/02/2026 22:00 | 1200 | 23.42 |
| 10/02/2026 22:00 | 200 | 23.42 |
| 10/02/2026 22:00 | 400 | 23.42 |
| 10/02/2026 22:00 | 700 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 300 | 23.42 |
| 10/02/2026 22:00 | 200 | 23.42 |
| 10/02/2026 22:00 | 200 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 500 | 23.42 |
| 10/02/2026 22:00 | 600 | 23.42 |
| 10/02/2026 22:00 | 800 | 23.42 |
| 10/02/2026 22:00 | 200 | 23.42 |
| 10/02/2026 22:00 | 4800 | 23.42 |
| 10/02/2026 22:00 | 800 | 23.42 |
| 10/02/2026 22:00 | 7400 | 23.42 |
| 10/02/2026 22:00 | 5600 | 23.42 |
| 10/02/2026 22:00 | 19800 | 23.42 |
| 10/02/2026 22:00 | 5000 | 23.42 |
| 10/02/2026 22:00 | 5200 | 23.42 |
| 10/02/2026 22:00 | 400 | 23.42 |
| 10/02/2026 22:00 | 4800 | 23.42 |
| 10/02/2026 22:00 | 600 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 2200 | 23.42 |
| 10/02/2026 22:00 | 2400 | 23.42 |
| 10/02/2026 22:00 | 100 | 23.42 |
| 10/02/2026 22:00 | 400 | 23.42 |
| 10/02/2026 21:59 | 47 | 23.43 |
| 10/02/2026 21:59 | 98 | 23.38 |
| 10/02/2026 21:59 | 100 | 23.42 |
| 10/02/2026 21:59 | 46 | 23.39 |
| 10/02/2026 21:59 | 100 | 23.39 |
| 10/02/2026 21:59 | 74 | 23.42 |
| 10/02/2026 21:59 | 29 | 23.39 |
| 10/02/2026 21:59 | 62 | 23.42 |
| 10/02/2026 21:59 | 100 | 23.41 |
| 10/02/2026 21:59 | 100 | 23.41 |
| 10/02/2026 21:59 | 100 | 23.41 |
| 10/02/2026 21:59 | 100 | 23.41 |
| 10/02/2026 21:59 | 100 | 23.40 |
| 10/02/2026 21:59 | 100 | 23.39 |
| 10/02/2026 21:59 | 100 | 23.40 |
| 10/02/2026 21:59 | 100 | 23.42 |
| 10/02/2026 21:59 | 100 | 23.42 |
| 10/02/2026 21:59 | 100 | 23.42 |
| 10/02/2026 21:59 | 100 | 23.41 |
| 10/02/2026 21:58 | 100 | 23.41 |
| 10/02/2026 21:58 | 100 | 23.41 |
| 10/02/2026 21:58 | 100 | 23.41 |
| 10/02/2026 21:58 | 100 | 23.395 |
| 10/02/2026 21:57 | 100 | 23.41 |
| 10/02/2026 21:57 | 100 | 23.40 |
| 10/02/2026 21:57 | 100 | 23.40 |
| 10/02/2026 21:56 | 100 | 23.40 |
| 10/02/2026 21:56 | 100 | 23.39 |
| 10/02/2026 21:55 | 100 | 23.39 |
| 10/02/2026 21:55 | 100 | 23.39 |
| 10/02/2026 21:55 | 200 | 23.38 |
| 10/02/2026 21:55 | 32 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.37 |
| 10/02/2026 21:55 | 100 | 23.36 |
| 10/02/2026 21:55 | 400 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.36 |
| 10/02/2026 21:55 | 200 | 23.36 |
| 10/02/2026 21:55 | 400 | 23.36 |
| 10/02/2026 21:55 | 200 | 23.36 |
| 10/02/2026 21:55 | 500 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.355 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 300 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.35 |
| 10/02/2026 21:55 | 100 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.36 |
| 10/02/2026 21:55 | 100 | 23.355 |
| 10/02/2026 21:54 | 200 | 23.36 |
| 10/02/2026 21:54 | 25 | 23.35 |
| 10/02/2026 21:54 | 100 | 23.355 |
| 10/02/2026 21:54 | 100 | 23.36 |
| 10/02/2026 21:54 | 100 | 23.355 |
| 10/02/2026 21:53 | 100 | 23.35 |
| 10/02/2026 21:53 | 100 | 23.35 |
| 10/02/2026 21:53 | 100 | 23.35 |
| 10/02/2026 21:52 | 100 | 23.36 |
| 10/02/2026 21:52 | 100 | 23.35 |
| 10/02/2026 21:52 | 100 | 23.35 |
| 10/02/2026 21:51 | 200 | 23.35 |
| 10/02/2026 21:51 | 100 | 23.355 |
| 10/02/2026 21:51 | 100 | 23.34 |
| 10/02/2026 21:51 | 100 | 23.35 |
| 10/02/2026 21:51 | 100 | 23.345 |
| 10/02/2026 21:50 | 36 | 23.36 |
| 10/02/2026 21:50 | 100 | 23.35 |
| 10/02/2026 21:50 | 100 | 23.35 |
| 10/02/2026 21:50 | 100 | 23.35 |
| 10/02/2026 21:50 | 100 | 23.35 |
| 10/02/2026 21:50 | 100 | 23.35 |
| 10/02/2026 21:49 | 100 | 23.35 |
| 10/02/2026 21:49 | 100 | 23.35 |
| 10/02/2026 21:49 | 100 | 23.35 |
| 10/02/2026 21:49 | 100 | 23.35 |
| 10/02/2026 21:49 | 100 | 23.35 |
| 10/02/2026 21:49 | 100 | 23.35 |
| 10/02/2026 21:49 | 100 | 23.36 |
| 10/02/2026 21:49 | 100 | 23.365 |
| 10/02/2026 21:44 | 100 | 23.37 |
| 10/02/2026 21:44 | 100 | 23.37 |
| 10/02/2026 21:44 | 100 | 23.36 |
| 10/02/2026 21:44 | 300 | 23.36 |
| 10/02/2026 21:44 | 100 | 23.36 |
| 10/02/2026 21:44 | 6 | 23.37 |
| 10/02/2026 21:44 | 100 | 23.36 |
| 10/02/2026 21:44 | 100 | 23.36 |
| 10/02/2026 21:44 | 100 | 23.36 |
| 10/02/2026 21:44 | 100 | 23.36 |
| 10/02/2026 21:44 | 300 | 23.36 |
| 10/02/2026 21:44 | 100 | 23.36 |
| 10/02/2026 21:44 | 100 | 23.36 |
| 10/02/2026 21:44 | 100 | 23.37 |
| 10/02/2026 21:43 | 200 | 23.37 |
| 10/02/2026 21:43 | 100 | 23.37 |
| 10/02/2026 21:43 | 100 | 23.365 |
| 10/02/2026 21:43 | 100 | 23.365 |
| 10/02/2026 21:43 | 100 | 23.365 |
| 10/02/2026 21:43 | 100 | 23.36 |
| 10/02/2026 21:43 | 100 | 23.36 |
| 10/02/2026 21:43 | 100 | 23.36 |
| 10/02/2026 21:43 | 100 | 23.36 |
| 10/02/2026 21:43 | 100 | 23.36 |
| 10/02/2026 21:43 | 100 | 23.36 |
| 10/02/2026 21:43 | 100 | 23.36 |
| 10/02/2026 21:43 | 100 | 23.36 |
| 10/02/2026 21:43 | 100 | 23.36 |
| 10/02/2026 21:41 | 100 | 23.355 |
| 10/02/2026 21:41 | 100 | 23.35 |
| 10/02/2026 21:41 | 100 | 23.35 |
| 10/02/2026 21:41 | 100 | 23.35 |
| 10/02/2026 21:41 | 100 | 23.35 |
| 10/02/2026 21:41 | 100 | 23.35 |
| 10/02/2026 21:39 | 22 | 23.36 |
| 10/02/2026 21:39 | 100 | 23.355 |
| 10/02/2026 21:38 | 100 | 23.36 |
| 10/02/2026 21:38 | 100 | 23.355 |
| 10/02/2026 21:38 | 200 | 23.355 |
| 10/02/2026 21:38 | 100 | 23.36 |
| 10/02/2026 21:38 | 100 | 23.36 |
| 10/02/2026 21:38 | 100 | 23.36 |
| 10/02/2026 21:38 | 100 | 23.36 |
| 10/02/2026 21:38 | 100 | 23.36 |
| 10/02/2026 21:38 | 100 | 23.37 |
| 10/02/2026 21:37 | 46 | 23.39 |
| 10/02/2026 21:36 | 100 | 23.38 |
| 10/02/2026 21:36 | 100 | 23.37 |
| 10/02/2026 21:36 | 100 | 23.37 |
| 10/02/2026 21:36 | 100 | 23.37 |
| 10/02/2026 21:36 | 100 | 23.37 |
| 10/02/2026 21:36 | 100 | 23.36 |
| 10/02/2026 21:36 | 400 | 23.36 |
| 10/02/2026 21:36 | 100 | 23.36 |
| 10/02/2026 21:36 | 100 | 23.36 |
| 10/02/2026 21:36 | 100 | 23.36 |
| 10/02/2026 21:36 | 100 | 23.36 |
| 10/02/2026 21:35 | 100 | 23.36 |
| 10/02/2026 21:35 | 100 | 23.36 |
| 10/02/2026 21:35 | 100 | 23.36 |
| 10/02/2026 21:35 | 100 | 23.36 |
| 10/02/2026 21:35 | 100 | 23.36 |
| 10/02/2026 21:35 | 200 | 23.36 |
| 10/02/2026 21:31 | 100 | 23.35 |
| 10/02/2026 21:31 | 100 | 23.35 |
| 10/02/2026 21:30 | 200 | 23.35 |
| 10/02/2026 21:29 | 100 | 23.34 |
| 10/02/2026 21:29 | 100 | 23.34 |
| 10/02/2026 21:29 | 100 | 23.34 |
| 10/02/2026 21:29 | 100 | 23.34 |
| 10/02/2026 21:27 | 35 | 23.35 |
| 10/02/2026 21:27 | 200 | 23.35 |
| 10/02/2026 21:27 | 100 | 23.35 |
| 10/02/2026 21:27 | 100 | 23.35 |
| 10/02/2026 21:27 | 100 | 23.35 |
| 10/02/2026 21:27 | 100 | 23.35 |
| 10/02/2026 21:27 | 100 | 23.35 |
| 10/02/2026 21:27 | 100 | 23.35 |
| 10/02/2026 21:27 | 100 | 23.35 |
| 10/02/2026 21:27 | 200 | 23.35 |
| 10/02/2026 21:27 | 200 | 23.35 |
| 10/02/2026 21:26 | 400 | 23.35 |
| 10/02/2026 21:25 | 100 | 23.34 |
| 10/02/2026 21:25 | 100 | 23.34 |
| 10/02/2026 21:25 | 200 | 23.34 |
| 10/02/2026 21:25 | 100 | 23.34 |
| 10/02/2026 21:25 | 100 | 23.34 |
| 10/02/2026 21:25 | 100 | 23.34 |
| 10/02/2026 21:24 | 50 | 23.32 |
| 10/02/2026 21:23 | 100 | 23.32 |
| 10/02/2026 21:23 | 100 | 23.33 |
| 10/02/2026 21:23 | 100 | 23.33 |
| 10/02/2026 21:23 | 100 | 23.33 |
| 10/02/2026 21:22 | 100 | 23.35 |
| 10/02/2026 21:22 | 100 | 23.35 |
| 10/02/2026 21:22 | 200 | 23.35 |
| 10/02/2026 21:22 | 100 | 23.35 |
| 10/02/2026 21:22 | 700 | 23.35 |
| 10/02/2026 21:22 | 100 | 23.34 |
| 10/02/2026 21:22 | 100 | 23.34 |
| 10/02/2026 21:22 | 100 | 23.33 |
| 10/02/2026 21:22 | 100 | 23.32 |
| 10/02/2026 21:22 | 2500 | 23.30 |
| 10/02/2026 21:22 | 2400 | 23.30 |
| 10/02/2026 21:22 | 100 | 23.29 |
| 10/02/2026 21:22 | 100 | 23.29 |
| 10/02/2026 21:22 | 100 | 23.29 |
| 10/02/2026 21:22 | 5600 | 23.29 |
| 10/02/2026 21:21 | 100 | 23.29 |
| 10/02/2026 21:21 | 100 | 23.28 |
| 10/02/2026 21:21 | 100 | 23.29 |
| 10/02/2026 21:20 | 200 | 23.29 |
| 10/02/2026 21:20 | 100 | 23.30 |
| 10/02/2026 21:20 | 100 | 23.28 |
| 10/02/2026 21:20 | 100 | 23.30 |
| 10/02/2026 21:20 | 100 | 23.30 |
| 10/02/2026 21:20 | 100 | 23.29 |
| 10/02/2026 21:20 | 100 | 23.29 |
| 10/02/2026 21:20 | 100 | 23.29 |
| 10/02/2026 21:20 | 100 | 23.29 |
| 10/02/2026 21:20 | 100 | 23.29 |
| 10/02/2026 21:20 | 100 | 23.29 |
| 10/02/2026 21:20 | 200 | 23.29 |
| 10/02/2026 21:20 | 100 | 23.305 |
| 10/02/2026 21:20 | 100 | 23.305 |
| 10/02/2026 21:20 | 100 | 23.305 |
| 10/02/2026 21:20 | 100 | 23.305 |
| 10/02/2026 21:19 | 73 | 23.32 |
| 10/02/2026 21:16 | 100 | 23.305 |
| 10/02/2026 21:16 | 88 | 23.32 |
| 10/02/2026 21:15 | 100 | 23.30 |
| 10/02/2026 21:15 | 100 | 23.30 |
| 10/02/2026 21:15 | 100 | 23.30 |
| 10/02/2026 21:15 | 200 | 23.30 |
| 10/02/2026 21:15 | 100 | 23.29 |
| 10/02/2026 21:15 | 100 | 23.29 |
| 10/02/2026 21:15 | 100 | 23.29 |
| 10/02/2026 21:15 | 100 | 23.29 |
| 10/02/2026 21:15 | 100 | 23.29 |
| 10/02/2026 21:15 | 100 | 23.29 |
| 10/02/2026 21:15 | 100 | 23.29 |
| 10/02/2026 21:13 | 200 | 23.28 |
| 10/02/2026 21:13 | 200 | 23.28 |
| 10/02/2026 21:13 | 300 | 23.28 |
| 10/02/2026 21:13 | 100 | 23.27 |
| 10/02/2026 21:12 | 78 | 23.29 |
| 10/02/2026 21:12 | 16 | 23.29 |
| 10/02/2026 21:12 | 100 | 23.27 |
| 10/02/2026 21:08 | 100 | 23.29 |
| 10/02/2026 21:08 | 100 | 23.28 |
| 10/02/2026 21:08 | 100 | 23.28 |
| 10/02/2026 21:08 | 100 | 23.28 |
| 10/02/2026 21:08 | 100 | 23.28 |
| 10/02/2026 21:08 | 100 | 23.285 |
| 10/02/2026 21:08 | 100 | 23.28 |
| 10/02/2026 21:08 | 100 | 23.28 |
| 10/02/2026 21:07 | 100 | 23.28 |
| 10/02/2026 21:07 | 100 | 23.28 |
| 10/02/2026 21:07 | 100 | 23.27 |
| 10/02/2026 21:06 | 100 | 23.26 |
| 10/02/2026 21:05 | 100 | 23.25 |
| 10/02/2026 21:05 | 100 | 23.25 |
| 10/02/2026 21:05 | 100 | 23.25 |
| 10/02/2026 21:05 | 100 | 23.25 |
| 10/02/2026 21:05 | 100 | 23.25 |
| 10/02/2026 21:02 | 100 | 23.235 |
| 10/02/2026 20:58 | 1 | 23.25 |
| 10/02/2026 20:56 | 100 | 23.25 |
| 10/02/2026 20:55 | 100 | 23.24 |
| 10/02/2026 20:55 | 100 | 23.24 |
| 10/02/2026 20:55 | 100 | 23.24 |
| 10/02/2026 20:55 | 100 | 23.24 |
| 10/02/2026 20:55 | 100 | 23.23 |
| 10/02/2026 20:55 | 100 | 23.22 |
| 10/02/2026 20:55 | 100 | 23.22 |
| 10/02/2026 20:55 | 400 | 23.235 |
| 10/02/2026 20:55 | 100 | 23.235 |
| 10/02/2026 20:54 | 200 | 23.24 |
| 10/02/2026 20:54 | 100 | 23.24 |
| 10/02/2026 20:54 | 100 | 23.235 |
| 10/02/2026 20:53 | 100 | 23.25 |
| 10/02/2026 20:53 | 100 | 23.24 |
| 10/02/2026 20:52 | 50 | 23.22 |
| 10/02/2026 20:52 | 100 | 23.24 |
| 10/02/2026 20:52 | 100 | 23.22 |
| 10/02/2026 20:52 | 100 | 23.22 |
| 10/02/2026 20:52 | 300 | 23.22 |
| 10/02/2026 20:51 | 100 | 23.24 |
| 10/02/2026 20:49 | 100 | 23.24 |
| 10/02/2026 20:48 | 200 | 23.20 |
| 10/02/2026 20:48 | 40 | 23.20 |
| 10/02/2026 20:48 | 100 | 23.20 |
| 10/02/2026 20:48 | 100 | 23.20 |
| 10/02/2026 20:48 | 100 | 23.20 |
| 10/02/2026 20:48 | 100 | 23.20 |
| 10/02/2026 20:48 | 100 | 23.19 |
| 10/02/2026 20:48 | 100 | 23.19 |
| 10/02/2026 20:48 | 100 | 23.19 |
| 10/02/2026 20:48 | 100 | 23.19 |
| 10/02/2026 20:48 | 100 | 23.19 |
| 10/02/2026 20:48 | 100 | 23.19 |
| 10/02/2026 20:48 | 100 | 23.19 |
| 10/02/2026 20:48 | 4300 | 23.19 |
| 10/02/2026 20:45 | 1600 | 23.18 |
| 10/02/2026 20:45 | 100 | 23.18 |
| 10/02/2026 20:45 | 200 | 23.18 |
| 10/02/2026 20:45 | 100 | 23.18 |
| 10/02/2026 20:44 | 100 | 23.18 |
| 10/02/2026 20:44 | 100 | 23.18 |
| 10/02/2026 20:44 | 75 | 23.18 |
| 10/02/2026 20:44 | 100 | 23.19 |
| 10/02/2026 20:44 | 400 | 23.19 |
| 10/02/2026 20:44 | 200 | 23.19 |
| 10/02/2026 20:43 | 200 | 23.195 |
| 10/02/2026 20:43 | 100 | 23.20 |
| 10/02/2026 20:42 | 100 | 23.18 |
| 10/02/2026 20:41 | 100 | 23.19 |
| 10/02/2026 20:41 | 100 | 23.17 |
| 10/02/2026 20:41 | 1700 | 23.17 |
| 10/02/2026 20:41 | 100 | 23.17 |
| 10/02/2026 20:41 | 100 | 23.15 |
| 10/02/2026 20:41 | 100 | 23.15 |
| 10/02/2026 20:41 | 500 | 23.15 |
| 10/02/2026 20:41 | 100 | 23.15 |
| 10/02/2026 20:41 | 100 | 23.15 |
| 10/02/2026 20:41 | 100 | 23.15 |
| 10/02/2026 20:41 | 100 | 23.15 |
| 10/02/2026 20:41 | 100 | 23.15 |
| 10/02/2026 20:41 | 100 | 23.15 |
| 10/02/2026 20:41 | 100 | 23.15 |
| 10/02/2026 20:33 | 100 | 23.135 |
| 10/02/2026 20:33 | 22 | 23.14 |
| 10/02/2026 20:33 | 100 | 23.13 |
| 10/02/2026 20:33 | 100 | 23.13 |
| 10/02/2026 20:33 | 100 | 23.14 |
| 10/02/2026 20:33 | 100 | 23.14 |
| 10/02/2026 20:33 | 100 | 23.14 |
| 10/02/2026 20:31 | 300 | 23.16 |
| 10/02/2026 20:31 | 100 | 23.155 |
| 10/02/2026 20:31 | 200 | 23.155 |
| 10/02/2026 20:30 | 100 | 23.15 |
| 10/02/2026 20:30 | 100 | 23.15 |
| 10/02/2026 20:29 | 200 | 23.17 |
| 10/02/2026 20:29 | 100 | 23.17 |
| 10/02/2026 20:29 | 100 | 23.17 |
| 10/02/2026 20:29 | 100 | 23.16 |
| 10/02/2026 20:29 | 100 | 23.16 |
| 10/02/2026 20:28 | 100 | 23.14 |
| 10/02/2026 20:28 | 100 | 23.14 |
| 10/02/2026 20:28 | 100 | 23.13 |
| 10/02/2026 20:27 | 100 | 23.12 |
| 10/02/2026 20:27 | 100 | 23.11 |
| 10/02/2026 20:27 | 100 | 23.11 |
| 10/02/2026 20:27 | 100 | 23.11 |
| 10/02/2026 20:27 | 100 | 23.11 |
| 10/02/2026 20:27 | 100 | 23.095 |
| 10/02/2026 20:27 | 100 | 23.10 |
| 10/02/2026 20:27 | 100 | 23.10 |
| 10/02/2026 20:27 | 100 | 23.10 |
| 10/02/2026 20:27 | 200 | 23.10 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 200 | 23.10 |
| 10/02/2026 20:27 | 100 | 23.10 |
| 10/02/2026 20:27 | 200 | 23.09 |
| 10/02/2026 20:27 | 200 | 23.09 |
| 10/02/2026 20:27 | 200 | 23.09 |
| 10/02/2026 20:27 | 100 | 23.08 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 200 | 23.09 |
| 10/02/2026 20:27 | 400 | 23.08 |
| 10/02/2026 20:27 | 500 | 23.08 |
| 10/02/2026 20:27 | 100 | 23.075 |
| 10/02/2026 20:27 | 100 | 23.075 |
| 10/02/2026 20:27 | 1200 | 23.075 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 200 | 23.09 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 100 | 23.09 |
| 10/02/2026 20:27 | 100 | 23.075 |
| 10/02/2026 20:23 | 100 | 23.075 |
| 10/02/2026 20:23 | 100 | 23.075 |
| 10/02/2026 20:23 | 100 | 23.08 |
| 10/02/2026 20:23 | 100 | 23.08 |
| 10/02/2026 20:23 | 100 | 23.08 |
| 10/02/2026 20:23 | 100 | 23.09 |
| 10/02/2026 20:23 | 100 | 23.09 |
| 10/02/2026 20:23 | 100 | 23.09 |
| 10/02/2026 20:23 | 100 | 23.09 |
| 10/02/2026 20:23 | 100 | 23.09 |
| 10/02/2026 20:23 | 100 | 23.09 |
| 10/02/2026 20:23 | 100 | 23.09 |
| 10/02/2026 20:23 | 100 | 23.09 |
| 10/02/2026 20:17 | 100 | 23.105 |
| 10/02/2026 20:14 | 100 | 23.11 |
| 10/02/2026 20:14 | 100 | 23.11 |
| 10/02/2026 20:14 | 100 | 23.11 |
| 10/02/2026 20:13 | 100 | 23.11 |
| 10/02/2026 20:13 | 100 | 23.10 |
| 10/02/2026 20:13 | 100 | 23.10 |
| 10/02/2026 20:13 | 100 | 23.10 |
| 10/02/2026 20:13 | 100 | 23.10 |
| 10/02/2026 20:13 | 100 | 23.10 |
| 10/02/2026 20:13 | 100 | 23.10 |
| 10/02/2026 20:12 | 100 | 23.12 |
| 10/02/2026 20:10 | 100 | 23.12 |
| 10/02/2026 20:09 | 100 | 23.11 |
| 10/02/2026 20:07 | 100 | 23.10 |
| 10/02/2026 20:06 | 100 | 23.09 |
| 10/02/2026 20:06 | 100 | 23.09 |
| 10/02/2026 20:06 | 400 | 23.09 |
| 10/02/2026 20:05 | 100 | 23.08 |
| 10/02/2026 20:04 | 5 | 23.08 |
| 10/02/2026 20:04 | 100 | 23.07 |
| 10/02/2026 20:04 | 100 | 23.07 |
| 10/02/2026 20:03 | 100 | 23.06 |
| 10/02/2026 20:03 | 100 | 23.05 |
| 10/02/2026 20:03 | 100 | 23.04 |
| 10/02/2026 20:03 | 1000 | 23.04 |
| 10/02/2026 20:03 | 100 | 23.02 |
| 10/02/2026 20:03 | 100 | 23.01 |
| 10/02/2026 20:03 | 100 | 23.01 |
| 10/02/2026 20:03 | 100 | 23.01 |
| 10/02/2026 20:03 | 100 | 23.01 |
| 10/02/2026 20:03 | 100 | 23.01 |
| 10/02/2026 20:03 | 100 | 23.01 |
| 10/02/2026 20:03 | 100 | 23.01 |
| 10/02/2026 20:03 | 100 | 23.01 |
| 10/02/2026 20:03 | 100 | 23.01 |
| 10/02/2026 20:03 | 100 | 22.995 |
| 10/02/2026 20:03 | 200 | 22.995 |
| 10/02/2026 20:02 | 25 | 23.00 |
| 10/02/2026 20:02 | 50 | 23.00 |
| 10/02/2026 20:02 | 5 | 23.00 |
| 10/02/2026 20:02 | 5 | 23.00 |
| 10/02/2026 20:02 | 10 | 23.00 |
| 10/02/2026 20:02 | 50 | 23.00 |
| 10/02/2026 20:02 | 1 | 23.00 |
| 10/02/2026 20:02 | 12 | 23.00 |
| 10/02/2026 20:02 | 4 | 23.00 |
| 10/02/2026 20:02 | 1 | 23.00 |
| 10/02/2026 20:02 | 2 | 23.00 |
| 10/02/2026 20:02 | 50 | 23.00 |
| 10/02/2026 20:02 | 1 | 23.00 |
| 10/02/2026 20:02 | 1 | 23.00 |
| 10/02/2026 20:02 | 25 | 23.00 |
| 10/02/2026 20:02 | 10 | 23.00 |
| 10/02/2026 20:02 | 1 | 23.00 |
| 10/02/2026 20:02 | 1 | 23.00 |
| 10/02/2026 20:02 | 3 | 23.00 |
| 10/02/2026 20:02 | 3 | 23.00 |
| 10/02/2026 20:02 | 5 | 23.00 |
| 10/02/2026 20:02 | 10 | 23.00 |
| 10/02/2026 20:02 | 10 | 23.00 |
| 10/02/2026 20:02 | 1 | 23.00 |
| 10/02/2026 20:02 | 5 | 23.00 |
| 10/02/2026 20:02 | 5 | 23.00 |
| 10/02/2026 20:02 | 30 | 23.01 |
| 10/02/2026 20:02 | 72 | 23.01 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 300 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 100 | 23.00 |
| 10/02/2026 20:02 | 300 | 23.00 |
| 10/02/2026 20:02 | 500 | 23.00 |
| 10/02/2026 20:02 | 1000 | 23.00 |
| 10/02/2026 20:02 | 500 | 23.00 |
| 10/02/2026 20:01 | 100 | 23.01 |
| 10/02/2026 20:01 | 100 | 23.01 |
| 10/02/2026 20:01 | 400 | 23.01 |
| 10/02/2026 20:01 | 100 | 23.01 |
| 10/02/2026 20:01 | 5 | 23.02 |
| 10/02/2026 20:01 | 1300 | 23.01 |
| 10/02/2026 20:01 | 100 | 23.01 |
| 10/02/2026 20:01 | 100 | 23.01 |
| 10/02/2026 20:01 | 12 | 23.03 |
| 10/02/2026 20:01 | 100 | 23.03 |
| 10/02/2026 20:01 | 100 | 23.02 |
| 10/02/2026 20:01 | 100 | 23.02 |
| 10/02/2026 20:01 | 100 | 23.02 |
| 10/02/2026 20:01 | 100 | 23.02 |
| 10/02/2026 20:01 | 100 | 23.02 |
| 10/02/2026 20:01 | 100 | 23.02 |
| 10/02/2026 19:59 | 100 | 23.035 |
| 10/02/2026 19:55 | 100 | 23.04 |
| 10/02/2026 19:55 | 200 | 23.04 |
| 10/02/2026 19:54 | 100 | 23.04 |
| 10/02/2026 19:54 | 200 | 23.03 |
| 10/02/2026 19:54 | 100 | 23.03 |
| 10/02/2026 19:54 | 100 | 23.03 |
| 10/02/2026 19:54 | 100 | 23.03 |
| 10/02/2026 19:54 | 100 | 23.03 |
| 10/02/2026 19:54 | 100 | 23.03 |
| 10/02/2026 19:54 | 100 | 23.03 |
| 10/02/2026 19:54 | 300 | 23.03 |
| 10/02/2026 19:53 | 100 | 23.025 |
| 10/02/2026 19:50 | 22 | 23.03 |
| 10/02/2026 19:50 | 100 | 23.02 |
| 10/02/2026 19:50 | 100 | 23.02 |
| 10/02/2026 19:50 | 700 | 23.02 |
| 10/02/2026 19:50 | 300 | 23.02 |
| 10/02/2026 19:50 | 100 | 23.03 |
| 10/02/2026 19:49 | 100 | 23.03 |
| 10/02/2026 19:49 | 100 | 23.03 |
| 10/02/2026 19:49 | 100 | 23.03 |
| 10/02/2026 19:49 | 100 | 23.03 |
| 10/02/2026 19:49 | 100 | 23.03 |
| 10/02/2026 19:49 | 200 | 23.03 |
| 10/02/2026 19:49 | 25 | 23.04 |
| 10/02/2026 19:48 | 100 | 23.03 |
| 10/02/2026 19:47 | 100 | 23.04 |
| 10/02/2026 19:47 | 100 | 23.04 |
| 10/02/2026 19:44 | 300 | 23.03 |
| 10/02/2026 19:44 | 300 | 23.03 |
| 10/02/2026 19:44 | 200 | 23.03 |
| 10/02/2026 19:44 | 100 | 23.03 |
| 10/02/2026 19:42 | 100 | 23.05 |
| 10/02/2026 19:34 | 100 | 23.04 |
| 10/02/2026 19:34 | 100 | 23.04 |
| 10/02/2026 19:34 | 100 | 23.04 |
| 10/02/2026 19:34 | 100 | 23.04 |
| 10/02/2026 19:32 | 100 | 23.03 |
| 10/02/2026 19:31 | 300 | 23.02 |
| 10/02/2026 19:31 | 35 | 23.03 |
| 10/02/2026 19:31 | 100 | 23.02 |
| 10/02/2026 19:31 | 100 | 23.02 |
| 10/02/2026 19:31 | 100 | 23.02 |
| 10/02/2026 19:30 | 300 | 23.03 |
| 10/02/2026 19:30 | 100 | 23.03 |
| 10/02/2026 19:30 | 100 | 23.03 |
| 10/02/2026 19:28 | 500 | 23.02 |
| 10/02/2026 19:28 | 5 | 23.03 |
| 10/02/2026 19:27 | 200 | 23.02 |
| 10/02/2026 19:27 | 100 | 23.01 |
| 10/02/2026 19:27 | 50 | 23.03 |
| 10/02/2026 19:27 | 25 | 23.03 |
| 10/02/2026 19:27 | 100 | 23.02 |
| 10/02/2026 19:27 | 2000 | 23.02 |
| 10/02/2026 19:27 | 100 | 23.03 |
| 10/02/2026 19:27 | 100 | 23.03 |
| 10/02/2026 19:27 | 200 | 23.03 |
| 10/02/2026 19:27 | 4 | 23.04 |
| 10/02/2026 19:27 | 1 | 23.06 |
| 10/02/2026 19:24 | 100 | 23.03 |
| 10/02/2026 19:24 | 1 | 23.06 |
| 10/02/2026 19:23 | 100 | 23.05 |
| 10/02/2026 19:23 | 400 | 23.05 |
| 10/02/2026 19:23 | 70 | 23.07 |
| 10/02/2026 19:23 | 200 | 23.06 |
| 10/02/2026 19:23 | 1800 | 23.06 |
| 10/02/2026 19:23 | 100 | 23.07 |
| 10/02/2026 19:23 | 100 | 23.07 |
| 10/02/2026 19:20 | 100 | 23.085 |
| 10/02/2026 19:16 | 100 | 23.09 |
| 10/02/2026 19:16 | 100 | 23.09 |
| 10/02/2026 19:16 | 100 | 23.09 |
| 10/02/2026 19:16 | 100 | 23.09 |
| 10/02/2026 19:16 | 100 | 23.09 |
| 10/02/2026 19:14 | 100 | 23.09 |
| 10/02/2026 19:14 | 43 | 23.09 |
| 10/02/2026 19:14 | 100 | 23.09 |
| 10/02/2026 19:14 | 100 | 23.09 |
| 10/02/2026 19:14 | 100 | 23.09 |
| 10/02/2026 19:14 | 100 | 23.09 |
| 10/02/2026 19:14 | 100 | 23.09 |
| 10/02/2026 19:14 | 100 | 23.09 |
| 10/02/2026 19:14 | 100 | 23.09 |
| 10/02/2026 19:14 | 100 | 23.09 |
| 10/02/2026 19:12 | 200 | 23.085 |
| 10/02/2026 19:12 | 100 | 23.08 |
| 10/02/2026 19:05 | 100 | 23.06 |
| 10/02/2026 19:05 | 34 | 23.08 |
| 10/02/2026 19:03 | 100 | 23.09 |
| 10/02/2026 19:03 | 100 | 23.09 |
| 10/02/2026 19:03 | 100 | 23.09 |
| 10/02/2026 19:03 | 100 | 23.09 |
| 10/02/2026 19:03 | 100 | 23.09 |
| 10/02/2026 19:03 | 100 | 23.10 |
| 10/02/2026 19:03 | 100 | 23.10 |
| 10/02/2026 19:03 | 100 | 23.10 |
| 10/02/2026 19:03 | 100 | 23.10 |
| 10/02/2026 19:01 | 100 | 23.11 |
| 10/02/2026 19:01 | 100 | 23.11 |
| 10/02/2026 19:01 | 100 | 23.10 |
| 10/02/2026 19:01 | 700 | 23.10 |
| 10/02/2026 19:01 | 100 | 23.10 |
| 10/02/2026 19:01 | 100 | 23.10 |
| 10/02/2026 19:01 | 100 | 23.10 |
| 10/02/2026 19:01 | 100 | 23.10 |
| 10/02/2026 18:56 | 100 | 23.09 |
| 10/02/2026 18:55 | 100 | 23.09 |
| 10/02/2026 18:53 | 100 | 23.10 |
| 10/02/2026 18:51 | 100 | 23.09 |
| 10/02/2026 18:50 | 100 | 23.09 |
| 10/02/2026 18:50 | 100 | 23.09 |
| 10/02/2026 18:47 | 100 | 23.08 |
| 10/02/2026 18:47 | 200 | 23.08 |
| 10/02/2026 18:47 | 100 | 23.07 |
| 10/02/2026 18:47 | 100 | 23.07 |
| 10/02/2026 18:45 | 100 | 23.08 |
| 10/02/2026 18:45 | 500 | 23.07 |
| 10/02/2026 18:45 | 100 | 23.06 |
| 10/02/2026 18:45 | 3400 | 23.04 |
| 10/02/2026 18:45 | 300 | 23.04 |
| 10/02/2026 18:45 | 100 | 23.04 |
| 10/02/2026 18:45 | 100 | 23.04 |
| 10/02/2026 18:45 | 100 | 23.04 |
| 10/02/2026 18:45 | 100 | 23.04 |
| 10/02/2026 18:45 | 200 | 23.04 |
| 10/02/2026 18:45 | 200 | 23.04 |
| 10/02/2026 18:45 | 200 | 23.04 |
| 10/02/2026 18:45 | 100 | 23.04 |
| 10/02/2026 18:45 | 100 | 23.04 |
| 10/02/2026 18:45 | 100 | 23.04 |
| 10/02/2026 18:43 | 15 | 23.03 |
| 10/02/2026 18:43 | 300 | 23.01 |
| 10/02/2026 18:43 | 25 | 23.03 |
| 10/02/2026 18:43 | 10 | 23.03 |
| 10/02/2026 18:43 | 100 | 23.01 |
| 10/02/2026 18:43 | 100 | 23.01 |
| 10/02/2026 18:43 | 100 | 23.01 |
| 10/02/2026 18:43 | 100 | 23.02 |
| 10/02/2026 18:43 | 100 | 23.02 |
| 10/02/2026 18:42 | 2 | 23.05 |
| 10/02/2026 18:41 | 3 | 23.05 |
| 10/02/2026 18:36 | 1 | 23.05 |
| 10/02/2026 18:36 | 100 | 23.02 |
| 10/02/2026 18:35 | 17 | 23.05 |
| 10/02/2026 18:35 | 25 | 23.05 |
| 10/02/2026 18:35 | 100 | 23.02 |
| 10/02/2026 18:34 | 100 | 23.045 |
| 10/02/2026 18:34 | 100 | 23.05 |
| 10/02/2026 18:34 | 50 | 23.06 |
| 10/02/2026 18:34 | 100 | 23.05 |
| 10/02/2026 18:32 | 100 | 23.05 |
| 10/02/2026 18:30 | 100 | 23.06 |
| 10/02/2026 18:30 | 100 | 23.06 |
| 10/02/2026 18:30 | 100 | 23.06 |
| 10/02/2026 18:30 | 200 | 23.06 |
| 10/02/2026 18:30 | 100 | 23.06 |
| 10/02/2026 18:30 | 100 | 23.06 |
| 10/02/2026 18:30 | 100 | 23.06 |
| 10/02/2026 18:30 | 100 | 23.06 |
| 10/02/2026 18:30 | 100 | 23.05 |
| 10/02/2026 18:30 | 100 | 23.055 |
| 10/02/2026 18:30 | 5 | 23.04 |
| 10/02/2026 18:29 | 300 | 23.05 |
| 10/02/2026 18:29 | 7 | 23.05 |
| 10/02/2026 18:29 | 1 | 23.05 |
| 10/02/2026 18:29 | 100 | 23.05 |
| 10/02/2026 18:29 | 10 | 23.06 |
| 10/02/2026 18:29 | 50 | 23.06 |
| 10/02/2026 18:28 | 200 | 23.06 |
| 10/02/2026 18:28 | 100 | 23.06 |
| 10/02/2026 18:28 | 300 | 23.06 |
| 10/02/2026 18:28 | 100 | 23.06 |
| 10/02/2026 18:28 | 100 | 23.06 |
| 10/02/2026 18:28 | 100 | 23.06 |
| 10/02/2026 18:28 | 100 | 23.06 |
| 10/02/2026 18:26 | 100 | 23.07 |
| 10/02/2026 18:24 | 50 | 23.10 |
| 10/02/2026 18:24 | 20 | 23.10 |
| 10/02/2026 18:24 | 6 | 23.10 |
| 10/02/2026 18:24 | 1 | 23.10 |
| 10/02/2026 18:24 | 100 | 23.08 |
| 10/02/2026 18:24 | 1000 | 23.08 |
| 10/02/2026 18:24 | 100 | 23.08 |
| 10/02/2026 18:24 | 100 | 23.09 |
| 10/02/2026 18:24 | 100 | 23.09 |
| 10/02/2026 18:24 | 100 | 23.10 |
| 10/02/2026 18:22 | 50 | 23.12 |
| 10/02/2026 18:22 | 100 | 23.11 |
| 10/02/2026 18:22 | 100 | 23.11 |
| 10/02/2026 18:22 | 100 | 23.11 |
| 10/02/2026 18:22 | 100 | 23.12 |
| 10/02/2026 18:22 | 100 | 23.13 |
| 10/02/2026 18:22 | 100 | 23.13 |
| 10/02/2026 18:22 | 100 | 23.13 |
| 10/02/2026 18:22 | 100 | 23.13 |
| 10/02/2026 18:22 | 100 | 23.13 |
| 10/02/2026 18:22 | 100 | 23.13 |
| 10/02/2026 18:21 | 200 | 23.14 |
| 10/02/2026 18:21 | 100 | 23.14 |
| 10/02/2026 18:21 | 100 | 23.14 |
| 10/02/2026 18:21 | 100 | 23.13 |
| 10/02/2026 18:21 | 100 | 23.13 |
| 10/02/2026 18:21 | 100 | 23.13 |
| 10/02/2026 18:21 | 100 | 23.13 |
| 10/02/2026 18:21 | 100 | 23.13 |
| 10/02/2026 18:21 | 100 | 23.13 |
| 10/02/2026 18:21 | 100 | 23.13 |
| 10/02/2026 18:21 | 400 | 23.12 |
| 10/02/2026 18:21 | 1000 | 23.12 |
| 10/02/2026 18:20 | 100 | 23.11 |
| 10/02/2026 18:16 | 100 | 23.10 |
| 10/02/2026 18:16 | 1 | 23.10 |
| 10/02/2026 18:16 | 1 | 23.10 |
| 10/02/2026 18:15 | 100 | 23.11 |
| 10/02/2026 18:14 | 100 | 23.11 |
| 10/02/2026 18:11 | 100 | 23.13 |
| 10/02/2026 18:11 | 100 | 23.14 |
| 10/02/2026 18:11 | 100 | 23.14 |
| 10/02/2026 18:11 | 100 | 23.14 |
| 10/02/2026 18:11 | 100 | 23.14 |
| 10/02/2026 18:07 | 100 | 23.16 |
| 10/02/2026 18:06 | 100 | 23.15 |
| 10/02/2026 18:06 | 100 | 23.14 |
| 10/02/2026 18:06 | 100 | 23.14 |
| 10/02/2026 18:06 | 100 | 23.13 |
| 10/02/2026 18:06 | 100 | 23.13 |
| 10/02/2026 18:06 | 100 | 23.13 |
| 10/02/2026 18:06 | 100 | 23.115 |
| 10/02/2026 18:05 | 200 | 23.10 |
| 10/02/2026 18:05 | 100 | 23.11 |
| 10/02/2026 18:05 | 100 | 23.11 |
| 10/02/2026 18:03 | 100 | 23.11 |
| 10/02/2026 18:03 | 200 | 23.11 |
| 10/02/2026 18:03 | 1 | 23.11 |
| 10/02/2026 18:01 | 100 | 23.11 |
| 10/02/2026 18:01 | 100 | 23.11 |
| 10/02/2026 18:01 | 100 | 23.11 |
| 10/02/2026 18:01 | 200 | 23.12 |
| 10/02/2026 18:01 | 100 | 23.14 |
| 10/02/2026 18:01 | 7 | 23.14 |
| 10/02/2026 18:01 | 100 | 23.14 |
| 10/02/2026 18:01 | 100 | 23.14 |
| 10/02/2026 18:01 | 100 | 23.13 |
| 10/02/2026 18:01 | 100 | 23.13 |
| 10/02/2026 18:01 | 100 | 23.13 |
| 10/02/2026 18:01 | 100 | 23.13 |
| 10/02/2026 18:01 | 200 | 23.13 |
| 10/02/2026 18:01 | 100 | 23.13 |
| 10/02/2026 18:01 | 100 | 23.13 |
| 10/02/2026 18:01 | 100 | 23.115 |
| 10/02/2026 17:56 | 100 | 23.11 |
| 10/02/2026 17:56 | 100 | 23.11 |
| 10/02/2026 17:53 | 1 | 23.15 |
| 10/02/2026 17:47 | 100 | 23.13 |
| 10/02/2026 17:46 | 9 | 23.15 |
| 10/02/2026 17:46 | 5 | 23.16 |
| 10/02/2026 17:46 | 100 | 23.13 |
| 10/02/2026 17:46 | 100 | 23.14 |
| 10/02/2026 17:46 | 100 | 23.14 |
| 10/02/2026 17:46 | 100 | 23.14 |
| 10/02/2026 17:46 | 100 | 23.15 |
| 10/02/2026 17:39 | 100 | 23.18 |
| 10/02/2026 17:39 | 100 | 23.17 |
| 10/02/2026 17:39 | 100 | 23.17 |
| 10/02/2026 17:39 | 100 | 23.17 |
| 10/02/2026 17:39 | 100 | 23.17 |
| 10/02/2026 17:38 | 100 | 23.19 |
| 10/02/2026 17:38 | 100 | 23.19 |
| 10/02/2026 17:38 | 500 | 23.17 |
| 10/02/2026 17:38 | 100 | 23.17 |
| 10/02/2026 17:38 | 100 | 23.17 |
| 10/02/2026 17:38 | 200 | 23.17 |
| 10/02/2026 17:38 | 100 | 23.17 |
| 10/02/2026 17:38 | 100 | 23.17 |
| 10/02/2026 17:38 | 100 | 23.17 |
| 10/02/2026 17:38 | 100 | 23.17 |
| 10/02/2026 17:37 | 100 | 23.16 |
| 10/02/2026 17:34 | 77 | 23.15 |
| 10/02/2026 17:31 | 100 | 23.16 |
| 10/02/2026 17:29 | 100 | 23.15 |
| 10/02/2026 17:28 | 100 | 23.15 |
| 10/02/2026 17:28 | 100 | 23.15 |
| 10/02/2026 17:28 | 200 | 23.14 |
| 10/02/2026 17:27 | 100 | 23.13 |
| 10/02/2026 17:27 | 100 | 23.13 |
| 10/02/2026 17:27 | 500 | 23.12 |
| 10/02/2026 17:27 | 100 | 23.12 |
| 10/02/2026 17:27 | 400 | 23.12 |
| 10/02/2026 17:27 | 100 | 23.12 |
| 10/02/2026 17:27 | 300 | 23.12 |
| 10/02/2026 17:27 | 100 | 23.12 |
| 10/02/2026 17:27 | 100 | 23.12 |
| 10/02/2026 17:27 | 100 | 23.12 |
| 10/02/2026 17:26 | 100 | 23.11 |
| 10/02/2026 17:26 | 100 | 23.10 |
| 10/02/2026 17:26 | 100 | 23.10 |
| 10/02/2026 17:26 | 100 | 23.10 |
| 10/02/2026 17:24 | 100 | 23.13 |
| 10/02/2026 17:24 | 100 | 23.11 |
| 10/02/2026 17:24 | 100 | 23.11 |
| 10/02/2026 17:24 | 100 | 23.11 |
| 10/02/2026 17:24 | 100 | 23.11 |
| 10/02/2026 17:22 | 100 | 23.14 |
| 10/02/2026 17:22 | 100 | 23.14 |
| 10/02/2026 17:20 | 7 | 23.14 |
| 10/02/2026 17:20 | 5 | 23.11 |
| 10/02/2026 17:20 | 400 | 23.12 |
| 10/02/2026 17:20 | 100 | 23.12 |
| 10/02/2026 17:19 | 50 | 23.13 |
| 10/02/2026 17:19 | 100 | 23.13 |
| 10/02/2026 17:19 | 100 | 23.13 |
| 10/02/2026 17:19 | 100 | 23.13 |
| 10/02/2026 17:19 | 100 | 23.13 |
| 10/02/2026 17:19 | 100 | 23.14 |
| 10/02/2026 17:19 | 100 | 23.14 |
| 10/02/2026 17:19 | 100 | 23.145 |
| 10/02/2026 17:17 | 100 | 23.15 |
| 10/02/2026 17:17 | 100 | 23.14 |
| 10/02/2026 17:17 | 100 | 23.14 |
| 10/02/2026 17:17 | 100 | 23.14 |
| 10/02/2026 17:16 | 100 | 23.14 |
| 10/02/2026 17:16 | 97 | 23.14 |
| 10/02/2026 17:14 | 50 | 23.12 |
| 10/02/2026 17:14 | 500 | 23.13 |
| 10/02/2026 17:14 | 100 | 23.13 |
| 10/02/2026 17:14 | 100 | 23.13 |
| 10/02/2026 17:14 | 200 | 23.13 |
| 10/02/2026 17:14 | 200 | 23.13 |
| 10/02/2026 17:14 | 200 | 23.13 |
| 10/02/2026 17:14 | 100 | 23.13 |
| 10/02/2026 17:14 | 900 | 23.12 |
| 10/02/2026 17:13 | 100 | 23.13 |
| 10/02/2026 17:13 | 40 | 23.12 |
| 10/02/2026 17:13 | 100 | 23.12 |
| 10/02/2026 17:13 | 100 | 23.12 |
| 10/02/2026 17:13 | 100 | 23.12 |
| 10/02/2026 17:13 | 500 | 23.12 |
| 10/02/2026 17:13 | 100 | 23.12 |
| 10/02/2026 17:13 | 100 | 23.13 |
| 10/02/2026 17:13 | 100 | 23.13 |
| 10/02/2026 17:11 | 100 | 23.13 |
| 10/02/2026 17:11 | 100 | 23.12 |
| 10/02/2026 17:10 | 500 | 23.12 |
| 10/02/2026 17:10 | 100 | 23.12 |
| 10/02/2026 17:09 | 100 | 23.15 |
| 10/02/2026 17:08 | 100 | 23.14 |
| 10/02/2026 17:08 | 100 | 23.15 |
| 10/02/2026 17:08 | 100 | 23.14 |
| 10/02/2026 17:08 | 5 | 23.15 |
| 10/02/2026 17:08 | 100 | 23.14 |
| 10/02/2026 17:08 | 100 | 23.14 |
| 10/02/2026 17:08 | 100 | 23.155 |
| 10/02/2026 17:08 | 100 | 23.15 |
| 10/02/2026 17:08 | 100 | 23.17 |
| 10/02/2026 17:08 | 20 | 23.17 |
| 10/02/2026 17:08 | 100 | 23.17 |
| 10/02/2026 17:08 | 100 | 23.17 |
| 10/02/2026 17:08 | 2000 | 23.17 |
| 10/02/2026 17:08 | 100 | 23.18 |
| 10/02/2026 17:06 | 100 | 23.20 |
| 10/02/2026 17:06 | 100 | 23.195 |
| 10/02/2026 17:06 | 40 | 23.20 |
| 10/02/2026 17:06 | 10 | 23.20 |
| 10/02/2026 17:06 | 1 | 23.20 |
| 10/02/2026 17:06 | 50 | 23.20 |
| 10/02/2026 17:06 | 2 | 23.20 |
| 10/02/2026 17:06 | 100 | 23.19 |
| 10/02/2026 17:06 | 100 | 23.19 |
| 10/02/2026 17:05 | 100 | 23.20 |
| 10/02/2026 17:05 | 200 | 23.20 |
| 10/02/2026 17:05 | 200 | 23.20 |
| 10/02/2026 17:05 | 100 | 23.20 |
| 10/02/2026 17:04 | 1 | 23.23 |
| 10/02/2026 17:03 | 100 | 23.21 |
| 10/02/2026 17:03 | 100 | 23.21 |
| 10/02/2026 17:03 | 100 | 23.21 |
| 10/02/2026 17:02 | 50 | 23.23 |
| 10/02/2026 17:00 | 10 | 23.25 |
| 10/02/2026 17:00 | 1 | 23.25 |
| 10/02/2026 17:00 | 15 | 23.25 |
| 10/02/2026 17:00 | 10 | 23.25 |
| 10/02/2026 17:00 | 10 | 23.25 |
| 10/02/2026 17:00 | 43 | 23.25 |
| 10/02/2026 17:00 | 1 | 23.25 |
| 10/02/2026 17:00 | 75 | 23.25 |
| 10/02/2026 17:00 | 1 | 23.25 |
| 10/02/2026 17:00 | 500 | 23.25 |
| 10/02/2026 17:00 | 200 | 23.25 |
| 10/02/2026 17:00 | 200 | 23.25 |
| 10/02/2026 17:00 | 100 | 23.26 |
| 10/02/2026 17:00 | 300 | 23.26 |
| 10/02/2026 17:00 | 200 | 23.26 |
| 10/02/2026 17:00 | 100 | 23.27 |
| 10/02/2026 17:00 | 100 | 23.27 |
| 10/02/2026 17:00 | 100 | 23.27 |
| 10/02/2026 17:00 | 100 | 23.27 |
| 10/02/2026 17:00 | 400 | 23.27 |
| 10/02/2026 16:59 | 100 | 23.25 |
| 10/02/2026 16:59 | 100 | 23.25 |
| 10/02/2026 16:59 | 1 | 23.26 |
| 10/02/2026 16:59 | 100 | 23.25 |
| 10/02/2026 16:58 | 100 | 23.26 |
| 10/02/2026 16:58 | 100 | 23.26 |
| 10/02/2026 16:57 | 100 | 23.27 |
| 10/02/2026 16:56 | 100 | 23.26 |
| 10/02/2026 16:55 | 100 | 23.26 |
| 10/02/2026 16:55 | 1000 | 23.26 |
| 10/02/2026 16:55 | 100 | 23.28 |
| 10/02/2026 16:55 | 100 | 23.28 |
| 10/02/2026 16:54 | 100 | 23.28 |
| 10/02/2026 16:53 | 300 | 23.30 |
| 10/02/2026 16:53 | 200 | 23.30 |
| 10/02/2026 16:53 | 100 | 23.30 |
| 10/02/2026 16:53 | 100 | 23.30 |
| 10/02/2026 16:52 | 100 | 23.30 |
| 10/02/2026 16:52 | 100 | 23.29 |
| 10/02/2026 16:50 | 100 | 23.31 |
| 10/02/2026 16:50 | 200 | 23.31 |
| 10/02/2026 16:48 | 100 | 23.325 |
| 10/02/2026 16:48 | 100 | 23.33 |
| 10/02/2026 16:45 | 100 | 23.34 |
| 10/02/2026 16:45 | 100 | 23.34 |
| 10/02/2026 16:45 | 96 | 23.35 |
| 10/02/2026 16:45 | 100 | 23.35 |
| 10/02/2026 16:45 | 100 | 23.35 |
| 10/02/2026 16:45 | 100 | 23.35 |
| 10/02/2026 16:45 | 100 | 23.35 |
| 10/02/2026 16:45 | 100 | 23.36 |
| 10/02/2026 16:42 | 100 | 23.345 |
| 10/02/2026 16:42 | 200 | 23.345 |
| 10/02/2026 16:42 | 200 | 23.34 |
| 10/02/2026 16:40 | 100 | 23.31 |
| 10/02/2026 16:40 | 100 | 23.31 |
| 10/02/2026 16:40 | 100 | 23.31 |
| 10/02/2026 16:40 | 100 | 23.31 |
| 10/02/2026 16:40 | 100 | 23.31 |
| 10/02/2026 16:40 | 200 | 23.30 |
| 10/02/2026 16:40 | 100 | 23.30 |
| 10/02/2026 16:40 | 100 | 23.30 |
| 10/02/2026 16:39 | 100 | 23.29 |
| 10/02/2026 16:36 | 100 | 23.29 |
| 10/02/2026 16:36 | 100 | 23.29 |
| 10/02/2026 16:36 | 100 | 23.29 |
| 10/02/2026 16:36 | 100 | 23.28 |
| 10/02/2026 16:36 | 200 | 23.28 |
| 10/02/2026 16:36 | 400 | 23.28 |
| 10/02/2026 16:36 | 100 | 23.28 |
| 10/02/2026 16:36 | 100 | 23.28 |
| 10/02/2026 16:36 | 600 | 23.28 |
| 10/02/2026 16:36 | 300 | 23.28 |
| 10/02/2026 16:36 | 100 | 23.28 |
| 10/02/2026 16:36 | 500 | 23.28 |
| 10/02/2026 16:36 | 100 | 23.28 |
| 10/02/2026 16:34 | 100 | 23.26 |
| 10/02/2026 16:34 | 100 | 23.25 |
| 10/02/2026 16:34 | 100 | 23.25 |
| 10/02/2026 16:32 | 100 | 23.26 |
| 10/02/2026 16:32 | 100 | 23.26 |
| 10/02/2026 16:32 | 100 | 23.26 |
| 10/02/2026 16:32 | 100 | 23.26 |
| 10/02/2026 16:31 | 1 | 23.28 |
| 10/02/2026 16:30 | 100 | 23.28 |
| 10/02/2026 16:30 | 100 | 23.27 |
| 10/02/2026 16:30 | 100 | 23.27 |
| 10/02/2026 16:30 | 300 | 23.27 |
| 10/02/2026 16:30 | 100 | 23.27 |
| 10/02/2026 16:30 | 100 | 23.295 |
| 10/02/2026 16:30 | 15 | 23.30 |
| 10/02/2026 16:30 | 1 | 23.30 |
| 10/02/2026 16:30 | 100 | 23.29 |
| 10/02/2026 16:30 | 1 | 23.32 |
| 10/02/2026 16:30 | 200 | 23.30 |
| 10/02/2026 16:30 | 1000 | 23.30 |
| 10/02/2026 16:30 | 100 | 23.30 |
| 10/02/2026 16:30 | 1000 | 23.30 |
| 10/02/2026 16:30 | 5 | 23.32 |
| 10/02/2026 16:30 | 100 | 23.31 |
| 10/02/2026 16:30 | 100 | 23.31 |
| 10/02/2026 16:29 | 100 | 23.325 |
| 10/02/2026 16:29 | 1 | 23.33 |
| 10/02/2026 16:29 | 100 | 23.32 |
| 10/02/2026 16:29 | 100 | 23.32 |
| 10/02/2026 16:29 | 100 | 23.32 |
| 10/02/2026 16:29 | 100 | 23.32 |
| 10/02/2026 16:29 | 100 | 23.32 |
| 10/02/2026 16:27 | 100 | 23.32 |
| 10/02/2026 16:22 | 100 | 23.35 |
| 10/02/2026 16:22 | 100 | 23.35 |
| 10/02/2026 16:22 | 100 | 23.35 |
| 10/02/2026 16:22 | 100 | 23.35 |
| 10/02/2026 16:22 | 100 | 23.35 |
| 10/02/2026 16:22 | 100 | 23.35 |
| 10/02/2026 16:22 | 100 | 23.35 |
| 10/02/2026 16:20 | 100 | 23.38 |
| 10/02/2026 16:20 | 100 | 23.38 |
| 10/02/2026 16:19 | 100 | 23.365 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 400 | 23.36 |
| 10/02/2026 16:16 | 700 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 200 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:16 | 100 | 23.36 |
| 10/02/2026 16:15 | 100 | 23.345 |
| 10/02/2026 16:15 | 100 | 23.36 |
| 10/02/2026 16:15 | 100 | 23.34 |
| 10/02/2026 16:09 | 100 | 23.31 |
| 10/02/2026 16:06 | 100 | 23.33 |
| 10/02/2026 16:06 | 100 | 23.33 |
| 10/02/2026 16:06 | 100 | 23.33 |
| 10/02/2026 16:04 | 100 | 23.36 |
| 10/02/2026 16:04 | 100 | 23.36 |
| 10/02/2026 16:04 | 100 | 23.36 |
| 10/02/2026 16:04 | 100 | 23.37 |
| 10/02/2026 16:04 | 100 | 23.36 |
| 10/02/2026 16:04 | 300 | 23.36 |
| 10/02/2026 16:04 | 100 | 23.36 |
| 10/02/2026 16:02 | 200 | 23.35 |
| 10/02/2026 16:02 | 200 | 23.35 |
| 10/02/2026 16:02 | 100 | 23.35 |
| 10/02/2026 16:02 | 300 | 23.35 |
| 10/02/2026 16:02 | 300 | 23.35 |
| 10/02/2026 16:02 | 400 | 23.35 |
| 10/02/2026 16:02 | 100 | 23.35 |
| 10/02/2026 16:02 | 100 | 23.35 |
| 10/02/2026 16:02 | 100 | 23.325 |
| 10/02/2026 16:01 | 100 | 23.325 |
| 10/02/2026 16:01 | 100 | 23.325 |
| 10/02/2026 16:00 | 1 | 23.33 |
| 10/02/2026 16:00 | 100 | 23.33 |
| 10/02/2026 16:00 | 100 | 23.33 |
| 10/02/2026 16:00 | 1 | 23.35 |
| 10/02/2026 16:00 | 3 | 23.35 |
| 10/02/2026 16:00 | 100 | 23.34 |
| 10/02/2026 16:00 | 100 | 23.34 |
| 10/02/2026 16:00 | 100 | 23.34 |
| 10/02/2026 16:00 | 1 | 23.37 |
| 10/02/2026 16:00 | 1 | 23.37 |
| 10/02/2026 16:00 | 1 | 23.37 |
| 10/02/2026 16:00 | 40 | 23.38 |
| 10/02/2026 16:00 | 700 | 23.37 |
| 10/02/2026 16:00 | 100 | 23.38 |
| 10/02/2026 16:00 | 200 | 23.38 |
| 10/02/2026 15:59 | 100 | 23.38 |
| 10/02/2026 15:54 | 10 | 23.40 |
| 10/02/2026 15:54 | 1 | 23.40 |
| 10/02/2026 15:53 | 200 | 23.40 |
| 10/02/2026 15:53 | 200 | 23.40 |
| 10/02/2026 15:53 | 20 | 23.44 |
| 10/02/2026 15:53 | 5 | 23.44 |
| 10/02/2026 15:53 | 100 | 23.44 |
| 10/02/2026 15:53 | 2 | 23.47 |
| 10/02/2026 15:52 | 100 | 23.45 |
| 10/02/2026 15:50 | 100 | 23.44 |
| 10/02/2026 15:50 | 100 | 23.48 |
| 10/02/2026 15:50 | 100 | 23.49 |
| 10/02/2026 15:50 | 100 | 23.49 |
| 10/02/2026 15:49 | 100 | 23.51 |
| 10/02/2026 15:49 | 100 | 23.51 |
| 10/02/2026 15:49 | 100 | 23.51 |
| 10/02/2026 15:49 | 100 | 23.51 |
| 10/02/2026 15:49 | 100 | 23.50 |
| 10/02/2026 15:49 | 100 | 23.50 |
| 10/02/2026 15:49 | 100 | 23.50 |
| 10/02/2026 15:48 | 40 | 23.50 |
| 10/02/2026 15:48 | 20 | 23.50 |
| 10/02/2026 15:48 | 100 | 23.48 |
| 10/02/2026 15:48 | 100 | 23.49 |
| 10/02/2026 15:48 | 100 | 23.49 |
| 10/02/2026 15:45 | 200 | 23.48 |
| 10/02/2026 15:45 | 54 | 23.46 |
| 10/02/2026 15:45 | 800 | 23.46 |
| 10/02/2026 15:45 | 100 | 23.46 |
| 10/02/2026 15:45 | 300 | 23.46 |
| 10/02/2026 15:45 | 100 | 23.46 |
| 10/02/2026 15:45 | 200 | 23.46 |
| 10/02/2026 15:45 | 100 | 23.46 |
| 10/02/2026 15:45 | 5 | 23.45 |
| 10/02/2026 15:42 | 100 | 23.47 |
| 10/02/2026 15:42 | 600 | 23.46 |
| 10/02/2026 15:42 | 100 | 23.46 |
| 10/02/2026 15:42 | 100 | 23.46 |
| 10/02/2026 15:42 | 100 | 23.46 |
| 10/02/2026 15:42 | 400 | 23.46 |
| 10/02/2026 15:42 | 100 | 23.44 |
| 10/02/2026 15:42 | 100 | 23.42 |
| 10/02/2026 15:41 | 100 | 23.43 |
| 10/02/2026 15:41 | 100 | 23.45 |
| 10/02/2026 15:41 | 100 | 23.45 |
| 10/02/2026 15:41 | 100 | 23.45 |
| 10/02/2026 15:40 | 100 | 23.46 |
| 10/02/2026 15:39 | 100 | 23.48 |
| 10/02/2026 15:38 | 100 | 23.46 |
| 10/02/2026 15:38 | 100 | 23.46 |
| 10/02/2026 15:35 | 100 | 23.50 |
| 10/02/2026 15:35 | 25 | 23.50 |
| 10/02/2026 15:35 | 1 | 23.50 |
| 10/02/2026 15:35 | 200 | 23.52 |
| 10/02/2026 15:35 | 3 | 23.52 |
| 10/02/2026 15:35 | 10 | 23.56 |
| 10/02/2026 15:35 | 100 | 23.50 |
| 10/02/2026 15:35 | 2000 | 23.50 |
| 10/02/2026 15:35 | 400 | 23.50 |
| 10/02/2026 15:35 | 100 | 23.52 |
| 10/02/2026 15:35 | 300 | 23.51 |
| 10/02/2026 15:34 | 100 | 23.55 |
| 10/02/2026 15:34 | 100 | 23.56 |
| 10/02/2026 15:34 | 100 | 23.55 |
| 10/02/2026 15:34 | 1 | 23.60 |
| 10/02/2026 15:34 | 200 | 23.56 |
| 10/02/2026 15:34 | 3 | 23.63 |
| 10/02/2026 15:30 | 100 | 23.69 |
| 10/02/2026 15:30 | 200 | 23.69 |
| 10/02/2026 15:30 | 100 | 23.68 |
| 10/02/2026 15:30 | 42 | 23.65 |
| 10/02/2026 15:30 | 2 | 23.65 |
| 10/02/2026 15:30 | 6 | 23.65 |
| 10/02/2026 15:30 | 40 | 23.65 |
| 10/02/2026 15:30 | 10 | 23.65 |
| 10/02/2026 15:30 | 2 | 23.65 |
| 10/02/2026 15:30 | 95 | 23.65 |
| 10/02/2026 15:30 | 50 | 23.65 |
| 10/02/2026 15:30 | 15 | 23.65 |
| 10/02/2026 15:30 | 11 | 23.65 |
| 10/02/2026 15:30 | 15 | 23.65 |
| 10/02/2026 15:30 | 1 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 200 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 300 | 23.65 |
| 10/02/2026 15:30 | 300 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 200 | 23.65 |
| 10/02/2026 15:30 | 200 | 23.65 |
| 10/02/2026 15:30 | 300 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 100 | 23.65 |
| 10/02/2026 15:30 | 200 | 23.65 |
| 10/02/2026 15:30 | 200 | 23.65 |