Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:11:45
|
Bid
08/20/2026 -
16:11:45
|
Bid Volume |
Ask
08/20/2026 -
16:11:45
|
Ask Volume |
|---|---|---|---|---|
|
26.12
-0.25
(
-0.95% )
|
26.10
|
400 |
26.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:11 | 100 | 26.12 |
| 08/20/2026 16:11 | 100 | 26.12 |
| 08/20/2026 16:11 | 100 | 26.135 |
| 08/20/2026 16:11 | 100 | 26.13 |
| 08/20/2026 16:11 | 100 | 26.13 |
| 08/20/2026 16:11 | 100 | 26.13 |
| 08/20/2026 16:10 | 100 | 26.11 |
| 08/20/2026 16:10 | 200 | 26.11 |
| 08/20/2026 16:10 | 300 | 26.10 |
| 08/20/2026 16:10 | 100 | 26.10 |
| 08/20/2026 16:10 | 100 | 26.10 |
| 08/20/2026 16:10 | 400 | 26.10 |
| 08/20/2026 16:10 | 100 | 26.10 |
| 08/20/2026 16:10 | 100 | 26.10 |
| 08/20/2026 16:10 | 100 | 26.06 |
| 08/20/2026 16:08 | 35 | 26.14 |
| 08/20/2026 16:08 | 100 | 26.13 |
| 08/20/2026 16:07 | 100 | 26.13 |
| 08/20/2026 16:07 | 100 | 26.12 |
| 08/20/2026 16:07 | 5 | 26.15 |
| 08/20/2026 16:07 | 100 | 26.12 |
| 08/20/2026 16:07 | 300 | 26.12 |
| 08/20/2026 16:07 | 100 | 26.13 |
| 08/20/2026 16:07 | 100 | 26.13 |
| 08/20/2026 16:06 | 100 | 26.145 |
| 08/20/2026 16:06 | 15 | 26.16 |
| 08/20/2026 16:06 | 100 | 26.16 |
| 08/20/2026 16:06 | 200 | 26.18 |
| 08/20/2026 16:06 | 100 | 26.19 |
| 08/20/2026 16:06 | 500 | 26.19 |
| 08/20/2026 16:06 | 200 | 26.20 |
| 08/20/2026 16:06 | 100 | 26.20 |
| 08/20/2026 16:06 | 100 | 26.24 |
| 08/20/2026 16:05 | 100 | 26.23 |
| 08/20/2026 16:05 | 100 | 26.22 |
| 08/20/2026 16:04 | 100 | 26.24 |
| 08/20/2026 16:04 | 100 | 26.21 |
| 08/20/2026 16:03 | 100 | 26.20 |
| 08/20/2026 16:01 | 100 | 26.21 |
| 08/20/2026 16:00 | 59 | 26.25 |
| 08/20/2026 15:59 | 100 | 26.225 |
| 08/20/2026 15:59 | 8 | 26.24 |
| 08/20/2026 15:59 | 100 | 26.25 |
| 08/20/2026 15:59 | 100 | 26.25 |
| 08/20/2026 15:59 | 100 | 26.25 |
| 08/20/2026 15:58 | 100 | 26.26 |
| 08/20/2026 15:58 | 100 | 26.27 |
| 08/20/2026 15:58 | 100 | 26.25 |
| 08/20/2026 15:57 | 100 | 26.27 |
| 08/20/2026 15:56 | 100 | 26.25 |
| 08/20/2026 15:55 | 100 | 26.25 |
| 08/20/2026 15:55 | 100 | 26.25 |
| 08/20/2026 15:55 | 100 | 26.25 |
| 08/20/2026 15:53 | 100 | 26.28 |
| 08/20/2026 15:53 | 100 | 26.28 |
| 08/20/2026 15:53 | 100 | 26.28 |
| 08/20/2026 15:53 | 100 | 26.29 |
| 08/20/2026 15:53 | 100 | 26.29 |
| 08/20/2026 15:52 | 100 | 26.33 |
| 08/20/2026 15:52 | 100 | 26.32 |
| 08/20/2026 15:52 | 100 | 26.32 |
| 08/20/2026 15:52 | 100 | 26.33 |
| 08/20/2026 15:52 | 100 | 26.34 |
| 08/20/2026 15:52 | 100 | 26.30 |
| 08/20/2026 15:52 | 100 | 26.31 |
| 08/20/2026 15:52 | 100 | 26.31 |
| 08/20/2026 15:52 | 100 | 26.31 |
| 08/20/2026 15:52 | 100 | 26.31 |
| 08/20/2026 15:52 | 100 | 26.30 |
| 08/20/2026 15:52 | 100 | 26.30 |
| 08/20/2026 15:52 | 100 | 26.30 |
| 08/20/2026 15:47 | 100 | 26.27 |
| 08/20/2026 15:47 | 100 | 26.26 |
| 08/20/2026 15:45 | 100 | 26.285 |
| 08/20/2026 15:42 | 10 | 26.33 |
| 08/20/2026 15:41 | 10 | 26.33 |
| 08/20/2026 15:41 | 10 | 26.33 |
| 08/20/2026 15:40 | 2 | 26.34 |
| 08/20/2026 15:40 | 100 | 26.30 |
| 08/20/2026 15:40 | 100 | 26.32 |
| 08/20/2026 15:40 | 100 | 26.32 |
| 08/20/2026 15:38 | 100 | 26.365 |
| 08/20/2026 15:38 | 100 | 26.37 |
| 08/20/2026 15:38 | 100 | 26.35 |
| 08/20/2026 15:38 | 200 | 26.36 |
| 08/20/2026 15:37 | 100 | 26.38 |
| 08/20/2026 15:37 | 100 | 26.40 |
| 08/20/2026 15:37 | 100 | 26.39 |
| 08/20/2026 15:37 | 100 | 26.38 |
| 08/20/2026 15:37 | 100 | 26.33 |
| 08/20/2026 15:35 | 100 | 26.36 |
| 08/20/2026 15:35 | 200 | 26.32 |
| 08/20/2026 15:31 | 100 | 26.39 |
| 08/20/2026 15:31 | 100 | 26.38 |
| 08/20/2026 15:31 | 100 | 26.38 |
| 08/20/2026 15:31 | 100 | 26.38 |
| 08/20/2026 15:31 | 100 | 26.38 |
| 08/20/2026 15:31 | 100 | 26.38 |
| 08/20/2026 15:31 | 100 | 26.38 |
| 08/20/2026 15:31 | 100 | 26.38 |
| 08/20/2026 15:30 | 100 | 26.38 |
| 08/20/2026 15:30 | 100 | 26.38 |
| 08/20/2026 15:30 | 100 | 26.38 |
| 08/20/2026 15:30 | 100 | 26.38 |
| 08/20/2026 15:30 | 100 | 26.38 |
| 08/20/2026 15:30 | 100 | 26.38 |
| 08/20/2026 15:30 | 100 | 26.38 |
| 08/20/2026 15:30 | 100 | 26.38 |
| 08/20/2026 15:30 | 200 | 26.32 |
| 08/20/2026 15:30 | 100 | 26.39 |
| 08/20/2026 15:30 | 100 | 26.39 |
| 08/20/2026 15:30 | 100 | 26.32 |
| 08/20/2026 15:30 | 100 | 26.40 |
| 08/20/2026 15:30 | 100 | 26.39 |
| 08/20/2026 15:30 | 100 | 26.32 |
| 08/20/2026 15:30 | 100 | 26.20 |
| 08/20/2026 15:30 | 9 | 26.18 |
| 08/20/2026 15:30 | 64 | 26.18 |
| 08/20/2026 15:30 | 4 | 26.18 |
| 08/20/2026 15:30 | 4 | 26.18 |
| 08/20/2026 15:30 | 4 | 26.18 |
| 08/20/2026 15:30 | 4 | 26.18 |
| 08/20/2026 15:30 | 1 | 26.18 |
| 08/20/2026 15:30 | 2 | 26.18 |
| 08/20/2026 15:30 | 50 | 26.18 |
| 08/20/2026 15:30 | 12 | 26.18 |
| 08/20/2026 15:30 | 2 | 26.18 |
| 08/20/2026 15:30 | 19 | 26.18 |
| 08/20/2026 15:30 | 41 | 26.18 |
| 08/20/2026 15:30 | 35 | 26.18 |
| 08/20/2026 15:30 | 1 | 26.18 |
| 08/20/2026 15:30 | 4 | 26.18 |
| 08/20/2026 15:30 | 1 | 26.18 |
| 08/20/2026 15:30 | 4 | 26.18 |
| 08/20/2026 15:30 | 300 | 26.18 |
| 08/20/2026 15:30 | 100 | 26.18 |
| 08/20/2026 15:30 | 100 | 26.18 |
| 08/20/2026 15:30 | 200 | 26.18 |
| 08/20/2026 15:30 | 100 | 26.18 |
| 08/20/2026 15:30 | 100 | 26.18 |
| 08/20/2026 15:30 | 200 | 26.18 |
| 08/20/2026 15:30 | 200 | 26.18 |
| 08/20/2026 15:30 | 100 | 26.18 |
| 08/20/2026 15:30 | 100 | 26.18 |
| 08/20/2026 15:30 | 100 | 26.18 |