Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
28.10
-0.19
(
-0.67% )
|
28.05
|
100 |
28.14
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 28 | 28.10 |
| 07/03/2026 22:00 | 44 | 28.10 |
| 07/03/2026 22:00 | 17 | 28.10 |
| 07/03/2026 22:00 | 1 | 28.10 |
| 07/03/2026 22:00 | 14 | 28.10 |
| 07/03/2026 22:00 | 15 | 28.10 |
| 07/03/2026 22:00 | 1 | 28.10 |
| 07/03/2026 22:00 | 14 | 28.10 |
| 07/03/2026 22:00 | 9 | 28.10 |
| 07/03/2026 22:00 | 1 | 28.10 |
| 07/03/2026 22:00 | 54 | 28.10 |
| 07/03/2026 22:00 | 1 | 28.10 |
| 07/03/2026 22:00 | 11 | 28.10 |
| 07/03/2026 22:00 | 2 | 28.10 |
| 07/03/2026 22:00 | 10 | 28.10 |
| 07/03/2026 22:00 | 94 | 28.10 |
| 07/03/2026 22:00 | 200 | 28.10 |
| 07/03/2026 22:00 | 100 | 28.10 |
| 07/03/2026 22:00 | 300 | 28.10 |
| 07/03/2026 22:00 | 600 | 28.10 |
| 07/03/2026 22:00 | 500 | 28.10 |
| 07/03/2026 22:00 | 200 | 28.10 |
| 07/03/2026 22:00 | 300 | 28.10 |
| 07/03/2026 22:00 | 1000 | 28.10 |
| 07/03/2026 22:00 | 100 | 28.10 |
| 07/03/2026 22:00 | 100 | 28.10 |
| 07/03/2026 22:00 | 900 | 28.10 |
| 07/03/2026 22:00 | 100 | 28.10 |
| 07/03/2026 22:00 | 400 | 28.10 |
| 07/03/2026 22:00 | 200 | 28.10 |
| 07/03/2026 22:00 | 200 | 28.10 |
| 07/03/2026 22:00 | 200 | 28.10 |
| 07/03/2026 22:00 | 300 | 28.10 |
| 07/03/2026 21:59 | 62 | 28.14 |
| 07/03/2026 21:59 | 100 | 28.14 |
| 07/03/2026 21:59 | 100 | 28.14 |
| 07/03/2026 21:59 | 1 | 28.10 |
| 07/03/2026 21:59 | 37 | 28.10 |
| 07/03/2026 21:59 | 100 | 28.14 |
| 07/03/2026 21:59 | 100 | 28.12 |
| 07/03/2026 21:59 | 100 | 28.11 |
| 07/03/2026 21:59 | 200 | 28.11 |
| 07/03/2026 21:59 | 100 | 28.12 |
| 07/03/2026 21:59 | 300 | 28.14 |
| 07/03/2026 21:59 | 100 | 28.14 |
| 07/03/2026 21:58 | 100 | 28.14 |
| 07/03/2026 21:58 | 100 | 28.13 |
| 07/03/2026 21:58 | 100 | 28.13 |
| 07/03/2026 21:58 | 100 | 28.13 |
| 07/03/2026 21:58 | 100 | 28.13 |
| 07/03/2026 21:58 | 200 | 28.12 |
| 07/03/2026 21:58 | 100 | 28.09 |
| 07/03/2026 21:55 | 100 | 28.11 |
| 07/03/2026 21:55 | 100 | 28.11 |
| 07/03/2026 21:55 | 200 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 21 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:54 | 100 | 28.10 |
| 07/03/2026 21:53 | 100 | 28.10 |
| 07/03/2026 21:53 | 100 | 28.10 |
| 07/03/2026 21:52 | 100 | 28.11 |
| 07/03/2026 21:51 | 100 | 28.115 |
| 07/03/2026 21:50 | 17 | 28.10 |
| 07/03/2026 21:50 | 25 | 28.10 |
| 07/03/2026 21:50 | 100 | 28.12 |
| 07/03/2026 21:50 | 100 | 28.12 |
| 07/03/2026 21:50 | 100 | 28.10 |
| 07/03/2026 21:50 | 100 | 28.12 |
| 07/03/2026 21:50 | 100 | 28.12 |
| 07/03/2026 21:50 | 100 | 28.10 |
| 07/03/2026 21:50 | 100 | 28.09 |
| 07/03/2026 21:50 | 100 | 28.10 |
| 07/03/2026 21:50 | 200 | 28.10 |
| 07/03/2026 21:50 | 100 | 28.10 |
| 07/03/2026 21:50 | 100 | 28.10 |
| 07/03/2026 21:50 | 100 | 28.10 |
| 07/03/2026 21:49 | 300 | 28.10 |
| 07/03/2026 21:49 | 400 | 28.10 |
| 07/03/2026 21:49 | 100 | 28.10 |
| 07/03/2026 21:49 | 100 | 28.10 |
| 07/03/2026 21:49 | 100 | 28.10 |
| 07/03/2026 21:49 | 100 | 28.10 |
| 07/03/2026 21:49 | 100 | 28.11 |
| 07/03/2026 21:49 | 100 | 28.12 |
| 07/03/2026 21:49 | 100 | 28.12 |
| 07/03/2026 21:49 | 100 | 28.12 |
| 07/03/2026 21:48 | 100 | 28.11 |
| 07/03/2026 21:48 | 100 | 28.12 |
| 07/03/2026 21:46 | 100 | 28.12 |
| 07/03/2026 21:45 | 100 | 28.10 |
| 07/03/2026 21:44 | 100 | 28.105 |
| 07/03/2026 21:41 | 200 | 28.12 |
| 07/03/2026 21:41 | 100 | 28.12 |
| 07/03/2026 21:41 | 100 | 28.12 |
| 07/03/2026 21:41 | 200 | 28.12 |
| 07/03/2026 21:40 | 25 | 28.09 |
| 07/03/2026 21:32 | 100 | 28.08 |
| 07/03/2026 21:32 | 10 | 28.10 |
| 07/03/2026 21:32 | 100 | 28.09 |
| 07/03/2026 21:32 | 100 | 28.09 |
| 07/03/2026 21:32 | 100 | 28.09 |
| 07/03/2026 21:32 | 100 | 28.09 |
| 07/03/2026 21:32 | 100 | 28.09 |
| 07/03/2026 21:29 | 57 | 28.13 |
| 07/03/2026 21:27 | 100 | 28.10 |
| 07/03/2026 21:27 | 200 | 28.10 |
| 07/03/2026 21:11 | 200 | 28.11 |
| 07/03/2026 21:11 | 100 | 28.11 |
| 07/03/2026 21:09 | 100 | 28.12 |
| 07/03/2026 21:09 | 100 | 28.12 |
| 07/03/2026 21:07 | 100 | 28.12 |
| 07/03/2026 21:07 | 100 | 28.12 |
| 07/03/2026 21:07 | 100 | 28.12 |
| 07/03/2026 21:06 | 100 | 28.11 |
| 07/03/2026 21:06 | 100 | 28.11 |
| 07/03/2026 21:06 | 100 | 28.11 |
| 07/03/2026 21:06 | 100 | 28.11 |
| 07/03/2026 21:03 | 100 | 28.11 |
| 07/03/2026 21:03 | 100 | 28.11 |
| 07/03/2026 21:03 | 100 | 28.12 |
| 07/03/2026 21:03 | 100 | 28.12 |
| 07/03/2026 21:03 | 100 | 28.12 |
| 07/03/2026 21:03 | 100 | 28.12 |
| 07/03/2026 21:03 | 100 | 28.12 |
| 07/03/2026 21:03 | 200 | 28.12 |
| 07/03/2026 21:03 | 100 | 28.12 |
| 07/03/2026 21:03 | 400 | 28.12 |
| 07/03/2026 20:59 | 1900 | 28.11 |
| 07/03/2026 20:59 | 100 | 28.11 |
| 07/03/2026 20:53 | 400 | 28.14 |
| 07/03/2026 20:53 | 100 | 28.12 |
| 07/03/2026 20:53 | 200 | 28.12 |
| 07/03/2026 20:51 | 400 | 28.13 |
| 07/03/2026 20:48 | 100 | 28.13 |
| 07/03/2026 20:48 | 400 | 28.13 |
| 07/03/2026 20:48 | 200 | 28.13 |
| 07/03/2026 20:48 | 100 | 28.13 |
| 07/03/2026 20:48 | 500 | 28.13 |
| 07/03/2026 20:48 | 100 | 28.14 |
| 07/03/2026 20:48 | 1000 | 28.14 |
| 07/03/2026 20:48 | 700 | 28.14 |
| 07/03/2026 20:48 | 300 | 28.14 |
| 07/03/2026 20:48 | 300 | 28.14 |
| 07/03/2026 20:48 | 400 | 28.14 |
| 07/03/2026 20:48 | 800 | 28.14 |
| 07/03/2026 20:48 | 200 | 28.14 |
| 07/03/2026 20:48 | 100 | 28.14 |
| 07/03/2026 20:48 | 1000 | 28.14 |
| 07/03/2026 20:48 | 600 | 28.14 |
| 07/03/2026 20:48 | 200 | 28.14 |
| 07/03/2026 20:48 | 400 | 28.14 |
| 07/03/2026 20:48 | 1000 | 28.14 |
| 07/03/2026 20:48 | 100 | 28.14 |
| 07/03/2026 20:48 | 500 | 28.14 |
| 07/03/2026 20:48 | 600 | 28.14 |
| 07/03/2026 20:48 | 600 | 28.14 |
| 07/03/2026 20:48 | 600 | 28.14 |
| 07/03/2026 20:48 | 600 | 28.14 |
| 07/03/2026 20:48 | 100 | 28.14 |
| 07/03/2026 20:48 | 100 | 28.14 |
| 07/03/2026 20:48 | 100 | 28.14 |
| 07/03/2026 20:48 | 300 | 28.14 |
| 07/03/2026 20:48 | 400 | 28.14 |
| 07/03/2026 20:46 | 200 | 28.14 |
| 07/03/2026 20:46 | 100 | 28.14 |
| 07/03/2026 20:45 | 200 | 28.13 |
| 07/03/2026 20:45 | 100 | 28.13 |
| 07/03/2026 20:43 | 100 | 28.12 |
| 07/03/2026 20:43 | 100 | 28.12 |
| 07/03/2026 20:43 | 200 | 28.11 |
| 07/03/2026 20:43 | 200 | 28.11 |
| 07/03/2026 20:43 | 100 | 28.11 |
| 07/03/2026 20:43 | 100 | 28.11 |
| 07/03/2026 20:43 | 100 | 28.11 |
| 07/03/2026 20:43 | 100 | 28.11 |
| 07/03/2026 20:43 | 100 | 28.11 |
| 07/03/2026 20:43 | 100 | 28.11 |
| 07/03/2026 20:36 | 1 | 28.10 |
| 07/03/2026 20:36 | 100 | 28.11 |
| 07/03/2026 20:36 | 300 | 28.11 |
| 07/03/2026 20:35 | 100 | 28.115 |
| 07/03/2026 20:32 | 100 | 28.115 |
| 07/03/2026 20:32 | 200 | 28.12 |
| 07/03/2026 20:28 | 3 | 28.11 |
| 07/03/2026 20:28 | 100 | 28.10 |
| 07/03/2026 20:26 | 100 | 28.11 |
| 07/03/2026 20:26 | 100 | 28.11 |
| 07/03/2026 20:26 | 100 | 28.11 |
| 07/03/2026 20:26 | 200 | 28.12 |
| 07/03/2026 20:26 | 100 | 28.12 |
| 07/03/2026 20:26 | 100 | 28.12 |
| 07/03/2026 20:26 | 200 | 28.12 |
| 07/03/2026 20:26 | 100 | 28.12 |
| 07/03/2026 20:21 | 100 | 28.14 |
| 07/03/2026 20:21 | 200 | 28.14 |
| 07/03/2026 20:18 | 200 | 28.13 |
| 07/03/2026 20:18 | 100 | 28.13 |
| 07/03/2026 20:18 | 100 | 28.12 |
| 07/03/2026 20:18 | 100 | 28.12 |
| 07/03/2026 20:00 | 100 | 28.13 |
| 07/03/2026 20:00 | 100 | 28.13 |
| 07/03/2026 19:58 | 100 | 28.12 |
| 07/03/2026 19:58 | 100 | 28.13 |
| 07/03/2026 19:58 | 100 | 28.13 |
| 07/03/2026 19:54 | 100 | 28.13 |
| 07/03/2026 19:54 | 100 | 28.13 |
| 07/03/2026 19:54 | 100 | 28.13 |
| 07/03/2026 19:54 | 100 | 28.13 |
| 07/03/2026 19:54 | 100 | 28.14 |
| 07/03/2026 19:54 | 100 | 28.14 |
| 07/03/2026 19:54 | 100 | 28.14 |
| 07/03/2026 19:54 | 100 | 28.14 |
| 07/03/2026 19:54 | 100 | 28.15 |
| 07/03/2026 19:54 | 100 | 28.15 |
| 07/03/2026 19:54 | 100 | 28.15 |
| 07/03/2026 19:48 | 100 | 28.15 |
| 07/03/2026 19:48 | 100 | 28.15 |
| 07/03/2026 19:43 | 100 | 28.15 |
| 07/03/2026 19:38 | 100 | 28.14 |
| 07/03/2026 19:38 | 100 | 28.14 |
| 07/03/2026 19:35 | 100 | 28.14 |
| 07/03/2026 19:35 | 100 | 28.14 |
| 07/03/2026 19:35 | 400 | 28.15 |
| 07/03/2026 19:34 | 100 | 28.16 |
| 07/03/2026 19:34 | 200 | 28.16 |
| 07/03/2026 19:30 | 100 | 28.19 |
| 07/03/2026 19:30 | 100 | 28.19 |
| 07/03/2026 19:30 | 300 | 28.19 |
| 07/03/2026 19:29 | 100 | 28.19 |
| 07/03/2026 19:29 | 100 | 28.19 |
| 07/03/2026 19:29 | 100 | 28.19 |
| 07/03/2026 19:29 | 100 | 28.19 |
| 07/03/2026 19:29 | 100 | 28.19 |
| 07/03/2026 19:29 | 100 | 28.19 |
| 07/03/2026 19:29 | 100 | 28.185 |
| 07/03/2026 19:29 | 100 | 28.185 |
| 07/03/2026 19:29 | 100 | 28.19 |
| 07/03/2026 19:29 | 200 | 28.19 |
| 07/03/2026 19:12 | 100 | 28.20 |
| 07/03/2026 19:12 | 100 | 28.21 |
| 07/03/2026 19:12 | 100 | 28.21 |
| 07/03/2026 19:12 | 100 | 28.21 |
| 07/03/2026 19:12 | 100 | 28.21 |
| 07/03/2026 19:12 | 100 | 28.21 |
| 07/03/2026 19:08 | 100 | 28.21 |
| 07/03/2026 19:08 | 200 | 28.20 |
| 07/03/2026 19:00 | 100 | 28.20 |
| 07/03/2026 19:00 | 100 | 28.20 |
| 07/03/2026 19:00 | 200 | 28.21 |
| 07/03/2026 18:56 | 100 | 28.19 |
| 07/03/2026 18:56 | 100 | 28.19 |
| 07/03/2026 18:56 | 100 | 28.19 |
| 07/03/2026 18:56 | 300 | 28.19 |
| 07/03/2026 18:56 | 100 | 28.19 |
| 07/03/2026 18:56 | 100 | 28.19 |
| 07/03/2026 18:53 | 100 | 28.21 |
| 07/03/2026 18:53 | 100 | 28.21 |
| 07/03/2026 18:53 | 100 | 28.21 |
| 07/03/2026 18:53 | 100 | 28.21 |
| 07/03/2026 18:53 | 100 | 28.21 |
| 07/03/2026 18:53 | 100 | 28.21 |
| 07/03/2026 18:53 | 100 | 28.21 |
| 07/03/2026 18:47 | 200 | 28.22 |
| 07/03/2026 18:47 | 200 | 28.22 |
| 07/03/2026 18:45 | 100 | 28.21 |
| 07/03/2026 18:45 | 200 | 28.21 |
| 07/03/2026 18:38 | 200 | 28.20 |
| 07/03/2026 18:36 | 100 | 28.19 |
| 07/03/2026 18:36 | 400 | 28.20 |
| 07/03/2026 18:36 | 100 | 28.20 |
| 07/03/2026 18:34 | 100 | 28.18 |
| 07/03/2026 18:34 | 100 | 28.175 |
| 07/03/2026 18:34 | 100 | 28.18 |
| 07/03/2026 18:34 | 200 | 28.18 |
| 07/03/2026 18:26 | 100 | 28.185 |
| 07/03/2026 18:26 | 100 | 28.18 |
| 07/03/2026 18:26 | 100 | 28.18 |
| 07/03/2026 18:24 | 100 | 28.18 |
| 07/03/2026 18:24 | 200 | 28.17 |
| 07/03/2026 18:24 | 100 | 28.17 |
| 07/03/2026 18:20 | 100 | 28.17 |
| 07/03/2026 18:20 | 100 | 28.17 |
| 07/03/2026 18:20 | 200 | 28.17 |
| 07/03/2026 18:20 | 200 | 28.17 |
| 07/03/2026 18:20 | 200 | 28.17 |
| 07/03/2026 18:19 | 100 | 28.18 |
| 07/03/2026 18:19 | 100 | 28.18 |
| 07/03/2026 18:19 | 100 | 28.18 |
| 07/03/2026 18:19 | 100 | 28.18 |
| 07/03/2026 18:19 | 100 | 28.18 |
| 07/03/2026 18:19 | 100 | 28.18 |
| 07/03/2026 18:19 | 200 | 28.18 |
| 07/03/2026 18:18 | 4 | 28.17 |
| 07/03/2026 18:17 | 100 | 28.16 |
| 07/03/2026 18:06 | 100 | 28.17 |
| 07/03/2026 18:06 | 200 | 28.17 |
| 07/03/2026 18:06 | 200 | 28.17 |
| 07/03/2026 18:06 | 100 | 28.15 |
| 07/03/2026 18:06 | 200 | 28.15 |
| 07/03/2026 18:06 | 5 | 28.17 |
| 07/03/2026 18:06 | 100 | 28.15 |
| 07/03/2026 18:06 | 300 | 28.15 |
| 07/03/2026 18:06 | 200 | 28.15 |
| 07/03/2026 18:05 | 7 | 28.18 |
| 07/03/2026 17:57 | 200 | 28.16 |
| 07/03/2026 17:57 | 1 | 28.18 |
| 07/03/2026 17:57 | 100 | 28.18 |
| 07/03/2026 17:57 | 100 | 28.17 |
| 07/03/2026 17:57 | 200 | 28.17 |
| 07/03/2026 17:57 | 100 | 28.17 |
| 07/03/2026 17:57 | 100 | 28.18 |
| 07/03/2026 17:57 | 100 | 28.18 |
| 07/03/2026 17:57 | 100 | 28.18 |
| 07/03/2026 17:57 | 100 | 28.18 |
| 07/03/2026 17:57 | 200 | 28.18 |
| 07/03/2026 17:55 | 100 | 28.19 |
| 07/03/2026 17:55 | 100 | 28.20 |
| 07/03/2026 17:55 | 100 | 28.21 |
| 07/03/2026 17:55 | 13000 | 28.25 |
| 07/03/2026 17:55 | 300 | 28.25 |
| 07/03/2026 17:55 | 600 | 28.25 |
| 07/03/2026 17:55 | 300 | 28.25 |
| 07/03/2026 17:55 | 200 | 28.25 |
| 07/03/2026 17:55 | 100 | 28.23 |
| 07/03/2026 17:55 | 200 | 28.25 |
| 07/03/2026 17:55 | 200 | 28.25 |
| 07/03/2026 17:55 | 100 | 28.24 |
| 07/03/2026 17:55 | 200 | 28.24 |
| 07/03/2026 17:55 | 100 | 28.24 |
| 07/03/2026 17:55 | 100 | 28.24 |
| 07/03/2026 17:55 | 100 | 28.24 |
| 07/03/2026 17:55 | 100 | 28.23 |
| 07/03/2026 17:55 | 100 | 28.22 |
| 07/03/2026 17:55 | 100 | 28.22 |
| 07/03/2026 17:55 | 100 | 28.22 |
| 07/03/2026 17:55 | 100 | 28.21 |
| 07/03/2026 17:55 | 100 | 28.21 |
| 07/03/2026 17:55 | 100 | 28.21 |
| 07/03/2026 17:55 | 100 | 28.21 |
| 07/03/2026 17:55 | 100 | 28.19 |
| 07/03/2026 17:54 | 100 | 28.17 |
| 07/03/2026 17:47 | 100 | 28.17 |
| 07/03/2026 17:47 | 100 | 28.195 |
| 07/03/2026 17:43 | 100 | 28.21 |
| 07/03/2026 17:31 | 100 | 28.17 |
| 07/03/2026 17:31 | 100 | 28.18 |
| 07/03/2026 17:31 | 100 | 28.18 |
| 07/03/2026 17:31 | 100 | 28.18 |
| 07/03/2026 17:31 | 100 | 28.18 |
| 07/03/2026 17:31 | 100 | 28.18 |
| 07/03/2026 17:31 | 100 | 28.18 |
| 07/03/2026 17:31 | 100 | 28.18 |
| 07/03/2026 17:23 | 100 | 28.18 |
| 07/03/2026 17:16 | 100 | 28.17 |
| 07/03/2026 17:16 | 100 | 28.17 |
| 07/03/2026 17:16 | 100 | 28.17 |
| 07/03/2026 17:16 | 100 | 28.15 |
| 07/03/2026 17:10 | 100 | 28.14 |
| 07/03/2026 17:10 | 100 | 28.15 |
| 07/03/2026 17:10 | 100 | 28.15 |
| 07/03/2026 17:07 | 100 | 28.17 |
| 07/03/2026 17:07 | 600 | 28.17 |
| 07/03/2026 17:07 | 100 | 28.17 |
| 07/03/2026 17:03 | 100 | 28.17 |
| 07/03/2026 17:03 | 100 | 28.18 |
| 07/03/2026 17:03 | 100 | 28.18 |
| 07/03/2026 16:58 | 100 | 28.18 |
| 07/03/2026 16:58 | 100 | 28.19 |
| 07/03/2026 16:58 | 100 | 28.19 |
| 07/03/2026 16:54 | 100 | 28.21 |
| 07/03/2026 16:54 | 400 | 28.20 |
| 07/03/2026 16:54 | 100 | 28.20 |
| 07/03/2026 16:54 | 100 | 28.17 |
| 07/03/2026 16:54 | 800 | 28.18 |
| 07/03/2026 16:54 | 1200 | 28.18 |
| 07/03/2026 16:54 | 100 | 28.17 |
| 07/03/2026 16:54 | 100 | 28.17 |
| 07/03/2026 16:54 | 100 | 28.16 |
| 07/03/2026 16:53 | 100 | 28.14 |
| 07/03/2026 16:53 | 19 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.12 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.11 |
| 07/03/2026 16:53 | 200 | 28.11 |
| 07/03/2026 16:53 | 200 | 28.11 |
| 07/03/2026 16:53 | 400 | 28.11 |
| 07/03/2026 16:53 | 100 | 28.10 |
| 07/03/2026 16:53 | 200 | 28.10 |
| 07/03/2026 16:53 | 100 | 28.10 |
| 07/03/2026 16:53 | 100 | 28.10 |
| 07/03/2026 16:50 | 100 | 28.10 |
| 07/03/2026 16:50 | 100 | 28.10 |
| 07/03/2026 16:49 | 100 | 28.11 |
| 07/03/2026 16:49 | 100 | 28.11 |
| 07/03/2026 16:49 | 100 | 28.12 |
| 07/03/2026 16:49 | 200 | 28.12 |
| 07/03/2026 16:49 | 1000 | 28.12 |
| 07/03/2026 16:49 | 100 | 28.13 |
| 07/03/2026 16:49 | 100 | 28.14 |
| 07/03/2026 16:49 | 100 | 28.14 |
| 07/03/2026 16:49 | 100 | 28.14 |
| 07/03/2026 16:49 | 100 | 28.14 |
| 07/03/2026 16:49 | 100 | 28.15 |
| 07/03/2026 16:49 | 200 | 28.15 |
| 07/03/2026 16:49 | 100 | 28.15 |
| 07/03/2026 16:49 | 100 | 28.15 |
| 07/03/2026 16:49 | 200 | 28.15 |
| 07/03/2026 16:49 | 200 | 28.16 |
| 07/03/2026 16:49 | 100 | 28.17 |
| 07/03/2026 16:45 | 100 | 28.19 |
| 07/03/2026 16:43 | 100 | 28.18 |
| 07/03/2026 16:40 | 100 | 28.17 |
| 07/03/2026 16:37 | 100 | 28.18 |
| 07/03/2026 16:36 | 100 | 28.18 |
| 07/03/2026 16:30 | 100 | 28.17 |
| 07/03/2026 16:30 | 100 | 28.17 |
| 07/03/2026 16:30 | 100 | 28.17 |
| 07/03/2026 16:30 | 200 | 28.17 |
| 07/03/2026 16:30 | 100 | 28.15 |
| 07/03/2026 16:30 | 100 | 28.15 |
| 07/03/2026 16:30 | 100 | 28.14 |
| 07/03/2026 16:30 | 200 | 28.14 |
| 07/03/2026 16:30 | 100 | 28.14 |
| 07/03/2026 16:30 | 100 | 28.14 |
| 07/03/2026 16:29 | 100 | 28.11 |
| 07/03/2026 16:27 | 100 | 28.125 |
| 07/03/2026 16:27 | 200 | 28.12 |
| 07/03/2026 16:27 | 200 | 28.12 |
| 07/03/2026 16:27 | 500 | 28.12 |
| 07/03/2026 16:27 | 14 | 28.15 |
| 07/03/2026 16:27 | 100 | 28.15 |
| 07/03/2026 16:27 | 100 | 28.15 |
| 07/03/2026 16:27 | 100 | 28.15 |
| 07/03/2026 16:27 | 100 | 28.15 |
| 07/03/2026 16:24 | 100 | 28.16 |
| 07/03/2026 16:24 | 100 | 28.16 |
| 07/03/2026 16:16 | 100 | 28.17 |
| 07/03/2026 16:16 | 100 | 28.18 |
| 07/03/2026 16:16 | 300 | 28.18 |
| 07/03/2026 16:16 | 100 | 28.18 |
| 07/03/2026 16:16 | 100 | 28.18 |
| 07/03/2026 16:15 | 100 | 28.20 |
| 07/03/2026 16:15 | 100 | 28.20 |
| 07/03/2026 16:15 | 100 | 28.20 |
| 07/03/2026 16:15 | 100 | 28.20 |
| 07/03/2026 16:15 | 200 | 28.19 |
| 07/03/2026 16:15 | 200 | 28.19 |
| 07/03/2026 16:14 | 100 | 28.18 |
| 07/03/2026 16:12 | 100 | 28.18 |
| 07/03/2026 16:12 | 100 | 28.19 |
| 07/03/2026 16:12 | 100 | 28.19 |
| 07/03/2026 16:12 | 100 | 28.19 |
| 07/03/2026 16:12 | 100 | 28.19 |
| 07/03/2026 16:11 | 200 | 28.17 |
| 07/03/2026 16:10 | 100 | 28.17 |
| 07/03/2026 16:09 | 100 | 28.16 |
| 07/03/2026 16:09 | 66 | 28.19 |
| 07/03/2026 16:06 | 100 | 28.16 |
| 07/03/2026 16:04 | 100 | 28.15 |
| 07/03/2026 16:01 | 100 | 28.19 |
| 07/03/2026 16:01 | 15 | 28.21 |
| 07/03/2026 16:01 | 100 | 28.21 |
| 07/03/2026 16:01 | 38 | 28.22 |
| 07/03/2026 16:01 | 200 | 28.22 |
| 07/03/2026 16:01 | 100 | 28.22 |
| 07/03/2026 16:01 | 300 | 28.22 |
| 07/03/2026 16:01 | 200 | 28.22 |
| 07/03/2026 16:01 | 200 | 28.22 |
| 07/03/2026 15:58 | 100 | 28.23 |
| 07/03/2026 15:58 | 100 | 28.25 |
| 07/03/2026 15:58 | 200 | 28.25 |
| 07/03/2026 15:58 | 400 | 28.25 |
| 07/03/2026 15:58 | 200 | 28.25 |
| 07/03/2026 15:58 | 200 | 28.25 |
| 07/03/2026 15:58 | 100 | 28.22 |
| 07/03/2026 15:58 | 100 | 28.23 |
| 07/03/2026 15:58 | 100 | 28.22 |
| 07/03/2026 15:58 | 100 | 28.21 |
| 07/03/2026 15:58 | 100 | 28.22 |
| 07/03/2026 15:58 | 1100 | 28.22 |
| 07/03/2026 15:58 | 100 | 28.23 |
| 07/03/2026 15:58 | 100 | 28.23 |
| 07/03/2026 15:58 | 100 | 28.23 |
| 07/03/2026 15:58 | 100 | 28.23 |
| 07/03/2026 15:58 | 100 | 28.23 |
| 07/03/2026 15:58 | 100 | 28.23 |
| 07/03/2026 15:58 | 100 | 28.23 |
| 07/03/2026 15:56 | 100 | 28.255 |
| 07/03/2026 15:53 | 100 | 28.23 |
| 07/03/2026 15:51 | 100 | 28.255 |
| 07/03/2026 15:45 | 100 | 28.24 |
| 07/03/2026 15:45 | 100 | 28.245 |
| 07/03/2026 15:45 | 100 | 28.225 |
| 07/03/2026 15:45 | 200 | 28.28 |
| 07/03/2026 15:40 | 100 | 28.21 |
| 07/03/2026 15:40 | 100 | 28.21 |
| 07/03/2026 15:40 | 100 | 28.20 |
| 07/03/2026 15:40 | 200 | 28.20 |
| 07/03/2026 15:40 | 200 | 28.20 |
| 07/03/2026 15:40 | 50 | 28.29 |
| 07/03/2026 15:40 | 100 | 28.24 |
| 07/03/2026 15:40 | 100 | 28.24 |
| 07/03/2026 15:40 | 100 | 28.24 |
| 07/03/2026 15:40 | 100 | 28.25 |
| 07/03/2026 15:40 | 100 | 28.29 |
| 07/03/2026 15:39 | 100 | 28.25 |
| 07/03/2026 15:37 | 100 | 28.29 |
| 07/03/2026 15:30 | 200 | 28.31 |
| 07/03/2026 15:30 | 500 | 28.30 |
| 07/03/2026 15:30 | 200 | 28.30 |
| 07/03/2026 15:30 | 100 | 28.27 |
| 07/03/2026 15:30 | 200 | 28.26 |
| 07/03/2026 15:30 | 100 | 28.27 |
| 07/03/2026 15:30 | 49 | 28.35 |
| 07/03/2026 15:30 | 2 | 28.35 |
| 07/03/2026 15:30 | 17 | 28.35 |
| 07/03/2026 15:30 | 25 | 28.35 |
| 07/03/2026 15:30 | 65 | 28.35 |
| 07/03/2026 15:30 | 8 | 28.35 |
| 07/03/2026 15:30 | 2 | 28.35 |
| 07/03/2026 15:30 | 100 | 28.35 |
| 07/03/2026 15:30 | 100 | 28.35 |
| 07/03/2026 15:30 | 200 | 28.35 |
| 07/03/2026 15:30 | 100 | 28.35 |
| 07/03/2026 15:30 | 100 | 28.35 |
| 07/03/2026 15:30 | 200 | 28.35 |
| 07/03/2026 15:30 | 200 | 28.35 |
| 07/03/2026 15:30 | 100 | 28.35 |
| 07/03/2026 15:30 | 100 | 28.35 |
| 07/03/2026 15:30 | 100 | 28.35 |
| 07/03/2026 15:30 | 100 | 28.35 |