TAT Tech Rg
TATT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:53:25
Geld
27.08.2026 - 17:53:26
Geld
Volumen 		Brief
27.08.2026 - 17:53:26
Brief
Volumen
37.80
-1.53 ( -3.89% )
37.44
100
37.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:53 20 37.80
08/27/2026 17:53 100 37.80
08/27/2026 17:53 98 37.80
08/27/2026 17:53 100 37.80
08/27/2026 17:53 2 37.80
08/27/2026 17:53 100 37.79
08/27/2026 17:53 100 37.74
08/27/2026 17:53 1 37.73
08/27/2026 17:53 1 37.72
08/27/2026 17:51 91 37.67
08/27/2026 17:41 58 37.55
08/27/2026 17:41 74 37.55
08/27/2026 17:41 2 37.60
08/27/2026 17:41 26 37.67
08/27/2026 17:37 3 37.775
08/27/2026 17:34 10 37.61
08/27/2026 17:33 12 37.61
08/27/2026 17:31 12 37.61
08/27/2026 17:30 2 37.61
08/27/2026 17:29 41 37.61
08/27/2026 17:17 47 37.82
08/27/2026 17:17 20 37.75
08/27/2026 17:17 11 37.75
08/27/2026 17:17 1 37.74
08/27/2026 17:17 6 37.74
08/27/2026 17:17 2 37.74
08/27/2026 17:17 8 37.74
08/27/2026 17:17 84 37.74
08/27/2026 17:17 2 37.73
08/27/2026 17:17 2 37.73
08/27/2026 17:17 2 37.73
08/27/2026 17:17 2 37.73
08/27/2026 17:17 1 37.73
08/27/2026 17:17 1 37.73
08/27/2026 17:17 1 37.73
08/27/2026 17:17 1 37.73
08/27/2026 17:17 1 37.73
08/27/2026 17:17 1 37.73
08/27/2026 17:17 1 37.73
08/27/2026 17:17 1 37.73
08/27/2026 17:17 1 37.73
08/27/2026 17:17 41 37.73
08/27/2026 17:09 100 37.605
08/27/2026 16:57 18 37.58
08/27/2026 16:57 18 37.48
08/27/2026 16:53 5 37.60
08/27/2026 16:50 10 37.68
08/27/2026 16:47 14 37.60
08/27/2026 16:46 1 37.54
08/27/2026 16:40 2 37.60
08/27/2026 16:40 97 37.55
08/27/2026 16:40 100 37.55
08/27/2026 16:40 3 37.55
08/27/2026 16:39 1 37.60
08/27/2026 16:38 1 37.60
08/27/2026 16:38 5 37.60
08/27/2026 16:23 100 37.68
08/27/2026 16:21 1 37.58
08/27/2026 16:18 7 37.67
08/27/2026 16:18 7 37.66
08/27/2026 16:18 100 37.67
08/27/2026 16:18 10 37.69
08/27/2026 16:18 90 37.69
08/27/2026 16:17 3 37.60
08/27/2026 16:17 7 37.60
08/27/2026 16:17 90 37.60
08/27/2026 16:17 10 37.46
08/27/2026 16:17 90 37.47
08/27/2026 16:16 10 37.37
08/27/2026 16:16 7 37.37
08/27/2026 16:16 93 37.37
08/27/2026 16:16 1 37.36
08/27/2026 16:16 1 37.36
08/27/2026 16:16 1 37.36
08/27/2026 16:16 1 37.36
08/27/2026 16:16 1 37.36
08/27/2026 16:16 1 37.36
08/27/2026 16:12 1 37.20
08/27/2026 16:10 25 37.18
08/27/2026 16:10 25 37.18
08/27/2026 16:10 25 37.18
08/27/2026 16:10 25 37.18
08/27/2026 16:09 173 37.14
08/27/2026 16:09 20 37.15
08/27/2026 16:08 32 37.17
08/27/2026 16:08 5 37.17
08/27/2026 16:08 25 37.17
08/27/2026 16:08 25 37.17
08/27/2026 16:07 100 37.115
08/27/2026 16:07 16 37.18
08/27/2026 16:07 200 37.20
08/27/2026 16:07 82 37.22
08/27/2026 16:06 1 37.35
08/27/2026 16:06 6 37.39
08/27/2026 16:06 19 37.39
08/27/2026 16:06 25 37.39
08/27/2026 16:06 25 37.39
08/27/2026 16:06 25 37.39
08/27/2026 16:06 25 37.39
08/27/2026 16:06 25 37.39
08/27/2026 16:06 25 37.39
08/27/2026 16:06 25 37.39
08/27/2026 16:05 100 37.47
08/27/2026 16:04 6 37.50
08/27/2026 16:04 24 37.35
08/27/2026 16:04 100 37.35
08/27/2026 16:04 1 37.35
08/27/2026 16:04 90 37.39
08/27/2026 16:04 5 37.39
08/27/2026 16:04 90 37.40
08/27/2026 16:04 90 37.41
08/27/2026 16:04 100 37.42
08/27/2026 16:00 15 37.48
08/27/2026 15:59 100 37.48
08/27/2026 15:59 8 37.48
08/27/2026 15:59 137 37.48
08/27/2026 15:59 63 37.48
08/27/2026 15:59 5 37.43
08/27/2026 15:59 5 37.43
08/27/2026 15:59 5 37.43
08/27/2026 15:59 5 37.43
08/27/2026 15:59 25 37.43
08/27/2026 15:59 100 37.43
08/27/2026 15:59 100 37.39
08/27/2026 15:59 14 37.40
08/27/2026 15:59 100 37.41
08/27/2026 15:59 12 37.42
08/27/2026 15:59 28 37.44
08/27/2026 15:59 40 37.44
08/27/2026 15:59 20 37.45
08/27/2026 15:59 102 37.52
08/27/2026 15:59 18 37.52
08/27/2026 15:55 100 37.46
08/27/2026 15:53 25 37.51
08/27/2026 15:53 25 37.51
08/27/2026 15:53 25 37.51
08/27/2026 15:53 25 37.51
08/27/2026 15:53 25 37.51
08/27/2026 15:53 25 37.51
08/27/2026 15:53 25 37.51
08/27/2026 15:53 25 37.51
08/27/2026 15:52 1 37.51
08/27/2026 15:51 5 37.505
08/27/2026 15:51 5 37.505
08/27/2026 15:51 5 37.505
08/27/2026 15:51 5 37.505
08/27/2026 15:51 5 37.505
08/27/2026 15:51 5 37.505
08/27/2026 15:51 25 37.505
08/27/2026 15:51 17 37.505
08/27/2026 15:50 5 37.485
08/27/2026 15:50 5 37.485
08/27/2026 15:50 5 37.485
08/27/2026 15:50 5 37.485
08/27/2026 15:50 25 37.485
08/27/2026 15:50 25 37.485
08/27/2026 15:49 78 37.50
08/27/2026 15:49 22 37.50
08/27/2026 15:48 7 37.515
08/27/2026 15:47 4 37.47
08/27/2026 15:47 100 37.47
08/27/2026 15:47 85 37.39
08/27/2026 15:47 100 37.46
08/27/2026 15:47 1 37.46
08/27/2026 15:47 31 37.465
08/27/2026 15:46 6 37.45
08/27/2026 15:46 1 37.45
08/27/2026 15:46 100 37.505
08/27/2026 15:46 100 37.505
08/27/2026 15:46 316 37.59
08/27/2026 15:46 100 37.60
08/27/2026 15:46 100 37.66
08/27/2026 15:46 1 37.68
08/27/2026 15:43 2 37.67
08/27/2026 15:42 73 37.79
08/27/2026 15:42 100 37.775
08/27/2026 15:42 50 37.70
08/27/2026 15:42 1 37.69
08/27/2026 15:42 1 37.61
08/27/2026 15:42 259 37.61
08/27/2026 15:42 1 37.55
08/27/2026 15:42 23 37.57
08/27/2026 15:42 50 37.57
08/27/2026 15:42 60 37.57
08/27/2026 15:42 3 37.55
08/27/2026 15:42 2 37.55
08/27/2026 15:42 3 37.48
08/27/2026 15:42 3 37.48
08/27/2026 15:42 1 37.50
08/27/2026 15:42 1 37.45
08/27/2026 15:42 8 37.50
08/27/2026 15:42 92 37.50
08/27/2026 15:42 3 37.48
08/27/2026 15:42 3 37.48
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 20 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 5 37.445
08/27/2026 15:42 25 37.445
08/27/2026 15:42 1 37.40
08/27/2026 15:41 16 37.40
08/27/2026 15:41 93 37.40
08/27/2026 15:41 7 37.40
08/27/2026 15:41 25 37.445
08/27/2026 15:41 25 37.445
08/27/2026 15:41 25 37.445
08/27/2026 15:41 25 37.445
08/27/2026 15:39 100 37.44
08/27/2026 15:39 64 37.49
08/27/2026 15:38 25 37.405
08/27/2026 15:38 44 37.52
08/27/2026 15:38 1 37.52
08/27/2026 15:38 6 37.50
08/27/2026 15:38 100 37.71
08/27/2026 15:38 87 37.71
08/27/2026 15:38 500 37.72
08/27/2026 15:38 38 37.73
08/27/2026 15:35 73 37.79
08/27/2026 15:35 27 37.80
08/27/2026 15:32 76 37.89
08/27/2026 15:32 24 37.89
08/27/2026 15:31 43 37.92
08/27/2026 15:31 100 37.93
08/27/2026 15:31 15 37.93
08/27/2026 15:31 1 37.89
08/27/2026 15:31 40 37.89
08/27/2026 15:31 59 37.89
08/27/2026 15:31 1 37.89
08/27/2026 15:31 100 37.90
08/27/2026 15:31 80 37.92
08/27/2026 15:31 100 38.00
08/27/2026 15:31 55 38.00
08/27/2026 15:31 10 38.03
08/27/2026 15:31 90 38.03
08/27/2026 15:31 90 38.04
08/27/2026 15:31 90 38.05
08/27/2026 15:31 8 38.16
08/27/2026 15:31 3 38.16
08/27/2026 15:30 432 38.19
08/27/2026 15:30 79 38.31
08/27/2026 15:30 41 38.25
08/27/2026 15:30 3 38.38
08/27/2026 15:30 31 38.34
08/27/2026 15:30 5 38.305
08/27/2026 15:30 76 38.30
08/27/2026 15:30 25 38.33
08/27/2026 15:30 22 38.33
08/27/2026 15:30 56 38.33
08/27/2026 15:30 11 38.33
08/27/2026 15:30 100 38.35
08/27/2026 15:30 100 38.35
08/27/2026 15:30 25 38.45
08/27/2026 15:30 3 38.50
08/27/2026 15:30 8 38.51
08/27/2026 15:30 71 38.65
08/27/2026 15:30 137 38.67
08/27/2026 15:30 58 38.67
08/27/2026 15:30 6 38.67
08/27/2026 15:30 299 38.67
08/27/2026 15:30 17 38.67
08/27/2026 15:30 7 38.67
08/27/2026 15:30 2229 38.67
08/27/2026 15:29 34 38.66
08/27/2026 15:29 16 38.66
08/27/2026 15:29 24 38.67
08/27/2026 15:29 14 38.67
08/27/2026 15:29 18 38.67
08/27/2026 15:29 12 38.67
08/27/2026 15:29 16 38.66
08/27/2026 15:29 3 38.66
08/27/2026 15:29 10 38.66
08/27/2026 15:29 3 38.66
08/27/2026 15:29 17 38.66
08/27/2026 15:29 1 38.66
08/27/2026 15:28 22 38.67
08/27/2026 15:28 12 38.69
08/27/2026 15:28 21 38.69
08/27/2026 15:28 1 38.67
08/27/2026 15:28 29 38.67
08/27/2026 15:28 4 38.66
08/27/2026 15:28 15 38.66
08/27/2026 15:28 20 38.66
08/27/2026 15:28 24 38.59
08/27/2026 15:28 12 38.59
08/27/2026 15:28 64 38.59
08/27/2026 15:28 12 38.57
08/27/2026 15:28 76 38.57
08/27/2026 15:28 50 38.56
08/27/2026 15:27 6 38.57
08/27/2026 15:27 100 38.57
08/27/2026 13:39 74 38.60
08/27/2026 13:39 16 38.49
08/27/2026 13:00 40 38.56
08/27/2026 13:00 144 38.56
08/27/2026 13:00 72 38.54
08/27/2026 13:00 140 38.54
08/27/2026 13:00 18 38.54
08/27/2026 13:00 2 38.54
08/27/2026 13:00 52 38.54
08/27/2026 13:00 72 38.54
08/27/2026 13:00 16 38.54
08/27/2026 13:00 3 38.54
08/27/2026 13:00 1 38.54
08/27/2026 13:00 24 38.54
08/27/2026 12:21 1 38.46
08/27/2026 10:25 92 39.31
08/27/2026 10:18 6 39.42
08/27/2026 10:18 6 39.42
08/27/2026 10:18 6 39.42