Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
39.33
+1.675
(
+4.45% )
|
39.21
|
100 |
39.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:32 | 1 | 39.28 |
| 08/26/2026 22:00 | � | 39.33 |
| 08/26/2026 22:00 | 9368 | 39.33 |
| 08/26/2026 21:59 | 56 | 39.38 |
| 08/26/2026 21:59 | 33 | 39.37 |
| 08/26/2026 21:59 | 17 | 39.37 |
| 08/26/2026 21:59 | 20 | 39.355 |
| 08/26/2026 21:59 | 27 | 39.43 |
| 08/26/2026 21:59 | 1 | 39.43 |
| 08/26/2026 21:59 | 1 | 39.40 |
| 08/26/2026 21:59 | 64 | 39.40 |
| 08/26/2026 21:59 | 49 | 39.40 |
| 08/26/2026 21:59 | 51 | 39.40 |
| 08/26/2026 21:59 | 49 | 39.40 |
| 08/26/2026 21:59 | 1 | 39.345 |
| 08/26/2026 21:59 | 1 | 39.345 |
| 08/26/2026 21:59 | 1 | 39.40 |
| 08/26/2026 21:59 | 4 | 39.345 |
| 08/26/2026 21:59 | 98 | 39.37 |
| 08/26/2026 21:59 | 2 | 39.385 |
| 08/26/2026 21:59 | 100 | 39.39 |
| 08/26/2026 21:59 | 27 | 39.39 |
| 08/26/2026 21:59 | 73 | 39.39 |
| 08/26/2026 21:59 | 10 | 39.39 |
| 08/26/2026 21:59 | 64 | 39.38 |
| 08/26/2026 21:59 | 100 | 39.38 |
| 08/26/2026 21:59 | 60 | 39.35 |
| 08/26/2026 21:59 | 22 | 39.35 |
| 08/26/2026 21:59 | 1 | 39.34 |
| 08/26/2026 21:59 | 14 | 39.35 |
| 08/26/2026 21:59 | 44 | 39.31 |
| 08/26/2026 21:59 | 1 | 39.31 |
| 08/26/2026 21:59 | 11 | 39.32 |
| 08/26/2026 21:59 | 1 | 39.32 |
| 08/26/2026 21:59 | 2 | 39.32 |
| 08/26/2026 21:59 | 8 | 39.33 |
| 08/26/2026 21:59 | 50 | 39.31 |
| 08/26/2026 21:59 | 3 | 39.36 |
| 08/26/2026 21:59 | 67 | 39.33 |
| 08/26/2026 21:59 | 77 | 39.34 |
| 08/26/2026 21:59 | 55 | 39.34 |
| 08/26/2026 21:59 | 2 | 39.39 |
| 08/26/2026 21:59 | 73 | 39.35 |
| 08/26/2026 21:59 | 85 | 39.35 |
| 08/26/2026 21:59 | 1 | 39.37 |
| 08/26/2026 21:59 | 1 | 39.38 |
| 08/26/2026 21:59 | 15 | 39.37 |
| 08/26/2026 21:59 | 15 | 39.38 |
| 08/26/2026 21:59 | 45 | 39.38 |
| 08/26/2026 21:59 | 16 | 39.38 |
| 08/26/2026 21:59 | 54 | 39.38 |
| 08/26/2026 21:59 | 78 | 39.38 |
| 08/26/2026 21:59 | 59 | 39.38 |
| 08/26/2026 21:59 | 22 | 39.38 |
| 08/26/2026 21:59 | 12 | 39.38 |
| 08/26/2026 21:59 | 2 | 39.38 |
| 08/26/2026 21:59 | 2 | 39.38 |
| 08/26/2026 21:59 | 2 | 39.38 |
| 08/26/2026 21:59 | 83 | 39.37 |
| 08/26/2026 21:59 | 100 | 39.37 |
| 08/26/2026 21:59 | 100 | 39.37 |
| 08/26/2026 21:59 | 97 | 39.37 |
| 08/26/2026 21:59 | 1 | 39.37 |
| 08/26/2026 21:59 | 2 | 39.37 |
| 08/26/2026 21:59 | 1 | 39.38 |
| 08/26/2026 21:59 | 4 | 39.38 |
| 08/26/2026 21:59 | 67 | 39.38 |
| 08/26/2026 21:59 | 11 | 39.38 |
| 08/26/2026 21:59 | 69 | 39.35 |
| 08/26/2026 21:59 | 1 | 39.38 |
| 08/26/2026 21:59 | 31 | 39.35 |
| 08/26/2026 21:59 | 25 | 39.35 |
| 08/26/2026 21:59 | 113 | 39.33 |
| 08/26/2026 21:59 | 22 | 39.35 |
| 08/26/2026 21:59 | 78 | 39.35 |
| 08/26/2026 21:58 | 9 | 39.38 |
| 08/26/2026 21:58 | 53 | 39.38 |
| 08/26/2026 21:58 | 62 | 39.35 |
| 08/26/2026 21:58 | 82 | 39.35 |
| 08/26/2026 21:58 | 1 | 39.38 |
| 08/26/2026 21:58 | 1 | 39.38 |
| 08/26/2026 21:57 | 1 | 39.39 |
| 08/26/2026 21:57 | 1 | 39.41 |
| 08/26/2026 21:57 | 2 | 39.41 |
| 08/26/2026 21:55 | 11 | 39.31 |
| 08/26/2026 21:55 | 25 | 39.31 |
| 08/26/2026 21:54 | 61 | 39.30 |
| 08/26/2026 21:54 | 62 | 39.30 |
| 08/26/2026 21:54 | 52 | 39.29 |
| 08/26/2026 21:54 | 60 | 39.28 |
| 08/26/2026 21:54 | 60 | 39.27 |
| 08/26/2026 21:54 | 61 | 39.27 |
| 08/26/2026 21:54 | 24 | 39.27 |
| 08/26/2026 21:54 | 100 | 39.27 |
| 08/26/2026 21:54 | 44 | 39.27 |
| 08/26/2026 21:54 | 1 | 39.26 |
| 08/26/2026 21:54 | 300 | 39.26 |
| 08/26/2026 21:53 | 156 | 39.24 |
| 08/26/2026 21:52 | 2 | 39.18 |
| 08/26/2026 21:51 | 2 | 39.18 |
| 08/26/2026 21:51 | 4 | 39.19 |
| 08/26/2026 21:51 | 6 | 39.19 |
| 08/26/2026 21:50 | 3 | 39.155 |
| 08/26/2026 21:49 | 1 | 39.155 |
| 08/26/2026 21:49 | 8 | 39.155 |
| 08/26/2026 21:49 | 17 | 39.155 |
| 08/26/2026 21:48 | 19 | 39.155 |
| 08/26/2026 21:46 | 38 | 39.155 |
| 08/26/2026 21:46 | 1 | 39.155 |
| 08/26/2026 21:44 | 7 | 39.155 |
| 08/26/2026 21:43 | 34 | 39.16 |
| 08/26/2026 21:42 | 40 | 39.16 |
| 08/26/2026 21:42 | 60 | 39.15 |
| 08/26/2026 21:42 | 60 | 39.08 |
| 08/26/2026 21:42 | 100 | 39.07 |
| 08/26/2026 21:42 | 1 | 39.07 |
| 08/26/2026 21:42 | 70 | 39.07 |
| 08/26/2026 21:42 | 1 | 39.07 |
| 08/26/2026 21:42 | 1 | 39.07 |
| 08/26/2026 21:42 | 10 | 39.07 |
| 08/26/2026 21:42 | 1 | 39.07 |
| 08/26/2026 21:42 | 1 | 39.07 |
| 08/26/2026 21:42 | 100 | 39.07 |
| 08/26/2026 21:42 | 66 | 39.07 |
| 08/26/2026 21:42 | 134 | 39.07 |
| 08/26/2026 21:42 | 3 | 39.01 |
| 08/26/2026 21:42 | 3 | 39.01 |
| 08/26/2026 21:41 | 3 | 39.01 |
| 08/26/2026 21:41 | 3 | 39.01 |
| 08/26/2026 21:41 | 23 | 39.01 |
| 08/26/2026 21:41 | 3 | 39.01 |
| 08/26/2026 21:40 | 3 | 39.01 |
| 08/26/2026 21:40 | 3 | 39.01 |
| 08/26/2026 21:39 | 61 | 39.04 |
| 08/26/2026 21:39 | 48 | 39.05 |
| 08/26/2026 21:39 | 60 | 39.04 |
| 08/26/2026 21:39 | 60 | 39.03 |
| 08/26/2026 21:38 | 3 | 38.945 |
| 08/26/2026 21:37 | 3 | 38.945 |
| 08/26/2026 21:37 | 3 | 38.945 |
| 08/26/2026 21:33 | 3 | 38.945 |
| 08/26/2026 21:32 | 3 | 38.945 |
| 08/26/2026 21:25 | 4 | 38.95 |
| 08/26/2026 21:24 | 15 | 38.95 |
| 08/26/2026 21:24 | 10 | 38.95 |
| 08/26/2026 21:24 | 3 | 38.95 |
| 08/26/2026 21:24 | 100 | 38.98 |
| 08/26/2026 21:24 | 85 | 38.92 |
| 08/26/2026 21:22 | 3 | 38.92 |
| 08/26/2026 21:14 | 1 | 38.865 |
| 08/26/2026 21:14 | 62 | 38.90 |
| 08/26/2026 21:14 | 25 | 38.90 |
| 08/26/2026 21:14 | 1 | 38.95 |
| 08/26/2026 21:14 | 25 | 38.97 |
| 08/26/2026 21:14 | 36 | 38.99 |
| 08/26/2026 21:14 | 12 | 38.99 |
| 08/26/2026 21:14 | 24 | 38.99 |
| 08/26/2026 21:14 | 100 | 39.00 |
| 08/26/2026 21:14 | 43 | 39.00 |
| 08/26/2026 21:14 | 4 | 39.00 |
| 08/26/2026 21:14 | 44 | 39.00 |
| 08/26/2026 21:14 | 9 | 39.00 |
| 08/26/2026 21:14 | 100 | 39.01 |
| 08/26/2026 21:13 | 3 | 39.07 |
| 08/26/2026 21:13 | 3 | 39.06 |
| 08/26/2026 21:13 | 3 | 39.06 |
| 08/26/2026 21:13 | 3 | 39.05 |
| 08/26/2026 21:03 | 1 | 39.02 |
| 08/26/2026 21:03 | 17 | 39.02 |
| 08/26/2026 21:03 | 40 | 39.01 |
| 08/26/2026 21:03 | 52 | 39.01 |
| 08/26/2026 21:03 | 43 | 39.00 |
| 08/26/2026 21:02 | 30 | 38.99 |
| 08/26/2026 21:02 | 57 | 39.00 |
| 08/26/2026 21:02 | 32 | 39.00 |
| 08/26/2026 21:00 | 42 | 38.97 |
| 08/26/2026 21:00 | 8 | 38.97 |
| 08/26/2026 21:00 | 1 | 38.97 |
| 08/26/2026 20:56 | 1 | 38.92 |
| 08/26/2026 20:55 | 1 | 38.92 |
| 08/26/2026 20:55 | 1 | 38.92 |
| 08/26/2026 20:55 | 1 | 38.925 |
| 08/26/2026 20:55 | 5 | 38.96 |
| 08/26/2026 20:55 | 5 | 38.96 |
| 08/26/2026 20:55 | 1 | 38.95 |
| 08/26/2026 20:55 | 21 | 38.95 |
| 08/26/2026 20:54 | 1 | 38.95 |
| 08/26/2026 20:54 | 21 | 38.95 |
| 08/26/2026 20:54 | 21 | 38.92 |
| 08/26/2026 20:54 | 21 | 38.94 |
| 08/26/2026 20:54 | 4 | 38.92 |
| 08/26/2026 20:54 | 8 | 38.92 |
| 08/26/2026 20:52 | 3 | 38.92 |
| 08/26/2026 20:52 | 1 | 38.90 |
| 08/26/2026 20:52 | 1 | 38.90 |
| 08/26/2026 20:52 | 30 | 38.97 |
| 08/26/2026 20:49 | 28 | 38.92 |
| 08/26/2026 20:49 | 3 | 38.92 |
| 08/26/2026 20:49 | 34 | 38.905 |
| 08/26/2026 20:49 | 40 | 38.905 |
| 08/26/2026 20:48 | 6 | 38.92 |
| 08/26/2026 20:48 | 25 | 38.92 |
| 08/26/2026 20:48 | 146 | 38.925 |
| 08/26/2026 20:46 | 3 | 38.92 |
| 08/26/2026 20:46 | 54 | 38.94 |
| 08/26/2026 20:46 | 54 | 38.95 |
| 08/26/2026 20:46 | 77 | 39.01 |
| 08/26/2026 20:40 | 100 | 38.90 |
| 08/26/2026 20:39 | 1 | 38.915 |
| 08/26/2026 20:39 | 150 | 38.90 |
| 08/26/2026 20:34 | 10 | 38.82 |
| 08/26/2026 20:34 | 82 | 38.81 |
| 08/26/2026 20:33 | 18 | 38.81 |
| 08/26/2026 20:33 | 1 | 38.81 |
| 08/26/2026 20:33 | 6 | 38.76 |
| 08/26/2026 20:32 | 4 | 38.76 |
| 08/26/2026 20:30 | 1 | 38.76 |
| 08/26/2026 20:30 | 7 | 38.76 |
| 08/26/2026 20:30 | 1 | 38.76 |
| 08/26/2026 20:30 | 7 | 38.76 |
| 08/26/2026 20:30 | 4 | 38.76 |
| 08/26/2026 20:30 | 2 | 38.76 |
| 08/26/2026 20:30 | 1 | 38.76 |
| 08/26/2026 20:30 | 19 | 38.76 |
| 08/26/2026 20:30 | 15 | 38.76 |
| 08/26/2026 20:30 | 3 | 38.745 |
| 08/26/2026 20:30 | 1 | 38.745 |
| 08/26/2026 20:30 | 7 | 38.76 |
| 08/26/2026 20:28 | 3 | 38.77 |
| 08/26/2026 20:28 | 3 | 38.78 |
| 08/26/2026 20:28 | 3 | 38.78 |
| 08/26/2026 20:28 | 4 | 38.79 |
| 08/26/2026 20:28 | 26 | 38.79 |
| 08/26/2026 20:26 | 10 | 38.82 |
| 08/26/2026 20:22 | 2 | 38.765 |
| 08/26/2026 20:22 | 100 | 38.77 |
| 08/26/2026 20:20 | 25 | 38.77 |
| 08/26/2026 20:17 | 1 | 38.84 |
| 08/26/2026 20:17 | 100 | 38.84 |
| 08/26/2026 20:10 | 4 | 38.745 |
| 08/26/2026 20:10 | 100 | 38.76 |
| 08/26/2026 20:10 | 13 | 38.76 |
| 08/26/2026 20:10 | 7 | 38.76 |
| 08/26/2026 20:08 | 20 | 38.75 |
| 08/26/2026 20:08 | 13 | 38.75 |
| 08/26/2026 20:08 | 20 | 38.75 |
| 08/26/2026 20:07 | 1 | 38.75 |
| 08/26/2026 20:06 | 25 | 38.745 |
| 08/26/2026 20:06 | 25 | 38.745 |
| 08/26/2026 20:06 | 25 | 38.745 |
| 08/26/2026 20:06 | 25 | 38.745 |
| 08/26/2026 20:05 | 3 | 38.67 |
| 08/26/2026 20:02 | 3 | 38.66 |
| 08/26/2026 20:02 | 5 | 38.67 |
| 08/26/2026 20:01 | 1 | 38.67 |
| 08/26/2026 20:01 | 5 | 38.67 |
| 08/26/2026 20:00 | 14 | 38.75 |
| 08/26/2026 20:00 | 1 | 38.75 |
| 08/26/2026 19:59 | 2 | 38.68 |
| 08/26/2026 19:59 | 23 | 38.745 |
| 08/26/2026 19:59 | 25 | 38.745 |
| 08/26/2026 19:59 | 25 | 38.745 |
| 08/26/2026 19:59 | 25 | 38.745 |
| 08/26/2026 19:59 | 2 | 38.745 |
| 08/26/2026 19:58 | 3 | 38.745 |
| 08/26/2026 19:58 | 19 | 38.745 |
| 08/26/2026 19:57 | 1 | 38.75 |
| 08/26/2026 19:56 | 38 | 38.75 |
| 08/26/2026 19:56 | 25 | 38.74 |
| 08/26/2026 19:56 | 32 | 38.74 |
| 08/26/2026 19:56 | 58 | 38.74 |
| 08/26/2026 19:56 | 27 | 38.73 |
| 08/26/2026 19:56 | 100 | 38.73 |
| 08/26/2026 19:56 | 12 | 38.72 |
| 08/26/2026 19:56 | 28 | 38.72 |
| 08/26/2026 19:56 | 100 | 38.72 |
| 08/26/2026 19:52 | 11 | 38.78 |
| 08/26/2026 19:50 | 26 | 38.81 |
| 08/26/2026 19:46 | 65 | 38.78 |
| 08/26/2026 19:45 | 6 | 38.795 |
| 08/26/2026 19:36 | 1 | 38.89 |
| 08/26/2026 19:33 | 33 | 38.81 |
| 08/26/2026 19:33 | 116 | 38.81 |
| 08/26/2026 19:33 | 9 | 38.81 |
| 08/26/2026 19:30 | 44 | 38.78 |
| 08/26/2026 19:18 | 60 | 38.72 |
| 08/26/2026 19:18 | 22 | 38.72 |
| 08/26/2026 19:18 | 9 | 38.72 |
| 08/26/2026 19:18 | 50 | 38.72 |
| 08/26/2026 19:18 | 50 | 38.72 |
| 08/26/2026 19:10 | 24 | 38.71 |
| 08/26/2026 18:49 | 51 | 38.70 |
| 08/26/2026 18:48 | 4 | 38.67 |
| 08/26/2026 18:46 | 9 | 38.67 |
| 08/26/2026 18:44 | 9 | 38.59 |
| 08/26/2026 18:44 | 9 | 38.59 |
| 08/26/2026 18:40 | 13 | 38.62 |
| 08/26/2026 18:37 | 2 | 38.62 |
| 08/26/2026 18:37 | 8 | 38.62 |
| 08/26/2026 18:36 | 8 | 38.63 |
| 08/26/2026 18:36 | 40 | 38.65 |
| 08/26/2026 18:36 | 4 | 38.65 |
| 08/26/2026 18:36 | 7 | 38.65 |
| 08/26/2026 18:34 | 1 | 38.65 |
| 08/26/2026 18:30 | 5 | 38.59 |
| 08/26/2026 18:30 | 5 | 38.59 |
| 08/26/2026 18:28 | 25 | 38.59 |
| 08/26/2026 18:28 | 1 | 38.59 |
| 08/26/2026 18:24 | 6 | 38.60 |
| 08/26/2026 18:24 | 2 | 38.65 |
| 08/26/2026 18:24 | 9 | 38.65 |
| 08/26/2026 18:19 | 45 | 38.56 |
| 08/26/2026 18:19 | 7 | 38.64 |
| 08/26/2026 18:14 | 33 | 38.65 |
| 08/26/2026 18:14 | 33 | 38.66 |
| 08/26/2026 18:09 | 22 | 38.645 |
| 08/26/2026 18:08 | 100 | 38.65 |
| 08/26/2026 18:02 | 16 | 38.73 |
| 08/26/2026 18:02 | 100 | 38.73 |
| 08/26/2026 18:01 | 5 | 38.70 |
| 08/26/2026 17:58 | 7 | 38.74 |
| 08/26/2026 17:58 | 33 | 38.74 |
| 08/26/2026 17:58 | 60 | 38.73 |
| 08/26/2026 17:58 | 40 | 38.73 |
| 08/26/2026 17:57 | 24 | 38.77 |
| 08/26/2026 17:56 | 100 | 38.77 |
| 08/26/2026 17:51 | 1 | 38.585 |
| 08/26/2026 17:44 | 98 | 38.67 |
| 08/26/2026 17:44 | 2 | 38.66 |
| 08/26/2026 17:44 | 100 | 38.66 |
| 08/26/2026 17:43 | 51 | 38.59 |
| 08/26/2026 17:43 | 4 | 38.59 |
| 08/26/2026 17:40 | 1 | 38.50 |
| 08/26/2026 17:36 | 4 | 38.44 |
| 08/26/2026 17:36 | 2 | 38.45 |
| 08/26/2026 17:33 | 18 | 38.46 |
| 08/26/2026 17:30 | 1 | 38.50 |
| 08/26/2026 17:30 | 3 | 38.50 |
| 08/26/2026 17:29 | 1 | 38.50 |
| 08/26/2026 17:29 | 1 | 38.50 |
| 08/26/2026 17:29 | 6 | 38.50 |
| 08/26/2026 17:28 | 1 | 38.50 |
| 08/26/2026 17:27 | 1 | 38.50 |
| 08/26/2026 17:26 | 1 | 38.50 |
| 08/26/2026 17:25 | 1 | 38.47 |
| 08/26/2026 17:23 | 2 | 38.49 |
| 08/26/2026 17:11 | 10 | 38.615 |
| 08/26/2026 17:05 | 2 | 38.51 |
| 08/26/2026 17:01 | 1 | 38.52 |
| 08/26/2026 17:00 | 4 | 38.52 |
| 08/26/2026 16:59 | 1 | 38.65 |
| 08/26/2026 16:59 | 2 | 38.51 |
| 08/26/2026 16:52 | 5 | 38.61 |
| 08/26/2026 16:52 | 1 | 38.63 |
| 08/26/2026 16:52 | 1 | 38.48 |
| 08/26/2026 16:51 | 100 | 38.62 |
| 08/26/2026 16:51 | 100 | 38.63 |
| 08/26/2026 16:50 | 20 | 38.63 |
| 08/26/2026 16:50 | 20 | 38.64 |
| 08/26/2026 16:48 | 60 | 38.705 |
| 08/26/2026 16:48 | 25 | 38.705 |
| 08/26/2026 16:45 | 2 | 38.72 |
| 08/26/2026 16:45 | 1 | 38.72 |
| 08/26/2026 16:45 | 2 | 38.72 |
| 08/26/2026 16:45 | 5 | 38.65 |
| 08/26/2026 16:41 | 10 | 38.57 |
| 08/26/2026 16:41 | 2 | 38.63 |
| 08/26/2026 16:39 | 33 | 38.65 |
| 08/26/2026 16:39 | 4 | 38.65 |
| 08/26/2026 16:39 | 37 | 38.65 |
| 08/26/2026 16:38 | 3 | 38.65 |
| 08/26/2026 16:38 | 100 | 38.75 |
| 08/26/2026 16:22 | 4 | 38.66 |
| 08/26/2026 16:22 | 40 | 38.51 |
| 08/26/2026 16:22 | 60 | 38.53 |
| 08/26/2026 16:01 | 1 | 38.635 |
| 08/26/2026 15:59 | 1 | 38.59 |
| 08/26/2026 15:57 | 1 | 38.525 |
| 08/26/2026 15:56 | 13 | 38.51 |
| 08/26/2026 15:55 | 5 | 38.50 |
| 08/26/2026 15:54 | 100 | 38.27 |
| 08/26/2026 15:54 | 500 | 38.26 |
| 08/26/2026 15:54 | 69 | 38.34 |
| 08/26/2026 15:54 | 226 | 38.28 |
| 08/26/2026 15:54 | 36 | 38.37 |
| 08/26/2026 15:54 | 229 | 38.30 |
| 08/26/2026 15:54 | 13 | 38.225 |
| 08/26/2026 15:54 | 25 | 38.29 |
| 08/26/2026 15:54 | 57 | 38.24 |
| 08/26/2026 15:54 | 243 | 38.28 |
| 08/26/2026 15:54 | 60 | 38.27 |
| 08/26/2026 15:48 | 100 | 38.13 |
| 08/26/2026 15:48 | 68 | 38.13 |
| 08/26/2026 15:48 | 200 | 38.13 |
| 08/26/2026 15:48 | 100 | 38.12 |
| 08/26/2026 15:41 | 1 | 37.93 |
| 08/26/2026 15:40 | 5 | 37.93 |
| 08/26/2026 15:40 | 5 | 37.93 |
| 08/26/2026 15:35 | 1 | 37.98 |
| 08/26/2026 15:35 | 3 | 37.98 |
| 08/26/2026 15:35 | 3 | 37.95 |
| 08/26/2026 15:35 | 3 | 37.95 |
| 08/26/2026 15:31 | 1 | 37.95 |
| 08/26/2026 15:31 | 110 | 37.99 |
| 08/26/2026 15:31 | 122 | 37.99 |
| 08/26/2026 15:31 | 200 | 37.99 |
| 08/26/2026 15:31 | 100 | 37.98 |
| 08/26/2026 15:31 | 10 | 37.98 |
| 08/26/2026 15:31 | 7 | 37.98 |
| 08/26/2026 15:31 | 6 | 37.90 |
| 08/26/2026 15:31 | 1 | 37.815 |
| 08/26/2026 15:31 | 14 | 37.90 |
| 08/26/2026 15:30 | 40 | 37.98 |
| 08/26/2026 15:30 | 25 | 37.835 |
| 08/26/2026 15:30 | 2284 | 37.62 |
| 08/26/2026 15:30 | 53 | 37.70 |
| 08/26/2026 11:49 | 23 | 37.76 |
| 08/26/2026 11:49 | 10 | 37.77 |
| 08/26/2026 10:13 | 5 | 38.07 |
| 08/26/2026 10:13 | 4 | 38.05 |
| 08/26/2026 10:13 | 4 | 38.05 |
| 08/26/2026 10:13 | 2 | 38.05 |
| 08/26/2026 10:13 | 2 | 38.05 |
| 08/26/2026 10:13 | 1 | 38.05 |
| 08/26/2026 10:13 | 1 | 38.05 |
| 08/26/2026 10:13 | 1 | 38.05 |
| 08/26/2026 10:11 | 1 | 37.81 |