Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.28
+0.16
(
+0.37% )
|
43.18
|
500 |
43.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.28 |
| 07/10/2026 23:20 | � | 43.28 |
| 07/10/2026 22:30 | � | 43.28 |
| 07/10/2026 22:00 | � | 43.28 |
| 07/10/2026 22:00 | 16774 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.30 |
| 07/10/2026 21:59 | 46 | 43.37 |
| 07/10/2026 21:59 | 8 | 43.18 |
| 07/10/2026 21:59 | 100 | 43.19 |
| 07/10/2026 21:59 | 7 | 43.20 |
| 07/10/2026 21:59 | 100 | 43.20 |
| 07/10/2026 21:59 | 100 | 43.21 |
| 07/10/2026 21:59 | 100 | 43.21 |
| 07/10/2026 21:59 | 100 | 43.21 |
| 07/10/2026 21:59 | 100 | 43.21 |
| 07/10/2026 21:59 | 100 | 43.22 |
| 07/10/2026 21:59 | 28 | 43.27 |
| 07/10/2026 21:59 | 50 | 43.29 |
| 07/10/2026 21:59 | 165 | 43.305 |
| 07/10/2026 21:59 | 5 | 43.305 |
| 07/10/2026 21:59 | 1 | 43.305 |
| 07/10/2026 21:59 | 1 | 43.37 |
| 07/10/2026 21:59 | 100 | 43.36 |
| 07/10/2026 21:59 | 78 | 43.305 |
| 07/10/2026 21:59 | 1 | 43.32 |
| 07/10/2026 21:59 | 80 | 43.29 |
| 07/10/2026 21:59 | 20 | 43.29 |
| 07/10/2026 21:59 | 7 | 43.30 |
| 07/10/2026 21:59 | 5 | 43.30 |
| 07/10/2026 21:59 | 30 | 43.30 |
| 07/10/2026 21:59 | 70 | 43.30 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 16 | 43.30 |
| 07/10/2026 21:59 | 100 | 43.31 |
| 07/10/2026 21:59 | 32 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.31 |
| 07/10/2026 21:59 | 100 | 43.31 |
| 07/10/2026 21:59 | 8 | 43.37 |
| 07/10/2026 21:59 | 92 | 43.37 |
| 07/10/2026 21:59 | 100 | 43.37 |
| 07/10/2026 21:59 | 21 | 43.35 |
| 07/10/2026 21:59 | 1 | 43.36 |
| 07/10/2026 21:59 | 7 | 43.36 |
| 07/10/2026 21:59 | 4 | 43.36 |
| 07/10/2026 21:59 | 3 | 43.36 |
| 07/10/2026 21:59 | 16 | 43.36 |
| 07/10/2026 21:59 | 21 | 43.36 |
| 07/10/2026 21:59 | 97 | 43.36 |
| 07/10/2026 21:59 | 2 | 43.36 |
| 07/10/2026 21:59 | 1 | 43.36 |
| 07/10/2026 21:59 | 1 | 43.36 |
| 07/10/2026 21:59 | 100 | 43.36 |
| 07/10/2026 21:59 | 1 | 43.30 |
| 07/10/2026 21:59 | 11 | 43.33 |
| 07/10/2026 21:59 | 70 | 43.33 |
| 07/10/2026 21:59 | 1 | 43.34 |
| 07/10/2026 21:59 | 13 | 43.34 |
| 07/10/2026 21:59 | 26 | 43.34 |
| 07/10/2026 21:59 | 28 | 43.34 |
| 07/10/2026 21:59 | 2 | 43.34 |
| 07/10/2026 21:59 | 10 | 43.34 |
| 07/10/2026 21:59 | 14 | 43.34 |
| 07/10/2026 21:59 | 2 | 43.34 |
| 07/10/2026 21:59 | 36 | 43.34 |
| 07/10/2026 21:59 | 64 | 43.34 |
| 07/10/2026 21:59 | 100 | 43.35 |
| 07/10/2026 21:59 | 100 | 43.35 |
| 07/10/2026 21:59 | 46 | 43.35 |
| 07/10/2026 21:59 | 100 | 43.36 |
| 07/10/2026 21:59 | 20 | 43.35 |
| 07/10/2026 21:59 | 51 | 43.33 |
| 07/10/2026 21:59 | 49 | 43.33 |
| 07/10/2026 21:59 | 5 | 43.33 |
| 07/10/2026 21:59 | 7 | 43.33 |
| 07/10/2026 21:59 | 5 | 43.33 |
| 07/10/2026 21:59 | 57 | 43.33 |
| 07/10/2026 21:59 | 43 | 43.33 |
| 07/10/2026 21:59 | 30 | 43.32 |
| 07/10/2026 21:59 | 1 | 43.32 |
| 07/10/2026 21:59 | 64 | 43.25 |
| 07/10/2026 21:59 | 9 | 43.28 |
| 07/10/2026 21:59 | 2 | 43.285 |
| 07/10/2026 21:59 | 60 | 43.25 |
| 07/10/2026 21:59 | 10 | 43.25 |
| 07/10/2026 21:59 | 30 | 43.285 |
| 07/10/2026 21:58 | 5 | 43.30 |
| 07/10/2026 21:58 | 1 | 43.30 |
| 07/10/2026 21:58 | 1 | 43.30 |
| 07/10/2026 21:58 | 100 | 43.285 |
| 07/10/2026 21:58 | 2 | 43.30 |
| 07/10/2026 21:58 | 3 | 43.30 |
| 07/10/2026 21:58 | 1 | 43.30 |
| 07/10/2026 21:58 | 1 | 43.30 |
| 07/10/2026 21:58 | 1 | 43.30 |
| 07/10/2026 21:58 | 3 | 43.30 |
| 07/10/2026 21:58 | 4 | 43.30 |
| 07/10/2026 21:58 | 5 | 43.30 |
| 07/10/2026 21:58 | 10 | 43.28 |
| 07/10/2026 21:58 | 2 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 2 | 43.27 |
| 07/10/2026 21:58 | 2 | 43.27 |
| 07/10/2026 21:58 | 2 | 43.27 |
| 07/10/2026 21:58 | 2 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 2 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 2 | 43.27 |
| 07/10/2026 21:58 | 1 | 43.27 |
| 07/10/2026 21:58 | 3 | 43.27 |
| 07/10/2026 21:58 | 43 | 43.26 |
| 07/10/2026 21:58 | 88 | 43.27 |
| 07/10/2026 21:58 | 100 | 43.27 |
| 07/10/2026 21:58 | 100 | 43.27 |
| 07/10/2026 21:58 | 174 | 43.25 |
| 07/10/2026 21:58 | 52 | 43.25 |
| 07/10/2026 21:58 | 121 | 43.25 |
| 07/10/2026 21:58 | 27 | 43.25 |
| 07/10/2026 21:58 | 100 | 43.185 |
| 07/10/2026 21:58 | 100 | 43.19 |
| 07/10/2026 21:58 | 100 | 43.19 |
| 07/10/2026 21:57 | 256 | 43.25 |
| 07/10/2026 21:57 | 63 | 43.25 |
| 07/10/2026 21:57 | 37 | 43.25 |
| 07/10/2026 21:57 | 6 | 43.25 |
| 07/10/2026 21:57 | 200 | 43.25 |
| 07/10/2026 21:57 | 57 | 43.25 |
| 07/10/2026 21:57 | 108 | 43.24 |
| 07/10/2026 21:57 | 26 | 43.24 |
| 07/10/2026 21:57 | 100 | 43.12 |
| 07/10/2026 21:57 | 100 | 43.13 |
| 07/10/2026 21:56 | 10 | 43.20 |
| 07/10/2026 21:56 | 100 | 43.14 |
| 07/10/2026 21:55 | 11 | 43.13 |
| 07/10/2026 21:55 | 89 | 43.13 |
| 07/10/2026 21:55 | 11 | 43.13 |
| 07/10/2026 21:55 | 1 | 43.13 |
| 07/10/2026 21:55 | 5 | 43.13 |
| 07/10/2026 21:55 | 29 | 43.13 |
| 07/10/2026 21:55 | 34 | 43.14 |
| 07/10/2026 21:55 | 66 | 43.16 |
| 07/10/2026 21:54 | 73 | 43.20 |
| 07/10/2026 21:54 | 95 | 43.15 |
| 07/10/2026 21:54 | 4 | 43.16 |
| 07/10/2026 21:54 | 2 | 43.17 |
| 07/10/2026 21:54 | 47 | 43.19 |
| 07/10/2026 21:54 | 100 | 43.19 |
| 07/10/2026 21:54 | 70 | 43.19 |
| 07/10/2026 21:54 | 47 | 43.15 |
| 07/10/2026 21:54 | 10 | 43.15 |
| 07/10/2026 21:54 | 2 | 43.14 |
| 07/10/2026 21:54 | 47 | 43.09 |
| 07/10/2026 21:54 | 53 | 43.09 |
| 07/10/2026 21:54 | 10 | 43.09 |
| 07/10/2026 21:54 | 60 | 43.10 |
| 07/10/2026 21:54 | 110 | 43.10 |
| 07/10/2026 21:54 | 10 | 43.10 |
| 07/10/2026 21:54 | 10 | 43.10 |
| 07/10/2026 21:54 | 10 | 43.10 |
| 07/10/2026 21:54 | 19 | 43.22 |
| 07/10/2026 21:54 | 1 | 43.22 |
| 07/10/2026 21:54 | 200 | 43.22 |
| 07/10/2026 21:54 | 40 | 43.23 |
| 07/10/2026 21:54 | 12 | 43.23 |
| 07/10/2026 21:54 | 24 | 43.23 |
| 07/10/2026 21:54 | 76 | 43.23 |
| 07/10/2026 21:54 | 100 | 43.25 |
| 07/10/2026 21:53 | 100 | 43.24 |
| 07/10/2026 21:52 | 100 | 43.25 |
| 07/10/2026 21:50 | 100 | 43.25 |
| 07/10/2026 21:50 | 10 | 43.40 |
| 07/10/2026 21:49 | 100 | 43.26 |
| 07/10/2026 21:48 | 10 | 43.33 |
| 07/10/2026 21:47 | 100 | 43.315 |
| 07/10/2026 21:45 | 11 | 43.40 |
| 07/10/2026 21:45 | 100 | 43.22 |
| 07/10/2026 21:45 | 40 | 43.40 |
| 07/10/2026 21:43 | 100 | 43.21 |
| 07/10/2026 21:40 | 100 | 43.22 |
| 07/10/2026 21:37 | 100 | 43.23 |
| 07/10/2026 21:34 | 18 | 43.34 |
| 07/10/2026 21:33 | 78 | 43.345 |
| 07/10/2026 21:32 | 5 | 43.38 |
| 07/10/2026 21:30 | 100 | 43.26 |
| 07/10/2026 21:30 | 4 | 43.25 |
| 07/10/2026 21:30 | 196 | 43.25 |
| 07/10/2026 21:30 | 100 | 43.25 |
| 07/10/2026 21:30 | 48 | 43.22 |
| 07/10/2026 21:30 | 66 | 43.21 |
| 07/10/2026 21:30 | 100 | 43.21 |
| 07/10/2026 21:29 | 100 | 43.17 |
| 07/10/2026 21:29 | 100 | 43.17 |
| 07/10/2026 21:29 | 100 | 43.17 |
| 07/10/2026 21:27 | 1 | 43.13 |
| 07/10/2026 21:27 | 25 | 43.13 |
| 07/10/2026 21:27 | 25 | 43.13 |
| 07/10/2026 21:27 | 25 | 43.13 |
| 07/10/2026 21:27 | 25 | 43.13 |
| 07/10/2026 21:27 | 5 | 43.13 |
| 07/10/2026 21:27 | 5 | 43.13 |
| 07/10/2026 21:27 | 5 | 43.13 |
| 07/10/2026 21:27 | 25 | 43.13 |
| 07/10/2026 21:27 | 25 | 43.13 |
| 07/10/2026 21:27 | 100 | 43.13 |
| 07/10/2026 21:27 | 37 | 43.125 |
| 07/10/2026 21:27 | 134 | 43.13 |
| 07/10/2026 21:25 | 100 | 43.11 |
| 07/10/2026 21:25 | 51 | 43.11 |
| 07/10/2026 21:25 | 49 | 43.11 |
| 07/10/2026 21:25 | 30 | 43.11 |
| 07/10/2026 21:25 | 16 | 43.11 |
| 07/10/2026 21:25 | 8 | 43.11 |
| 07/10/2026 21:25 | 16 | 43.11 |
| 07/10/2026 21:25 | 100 | 43.11 |
| 07/10/2026 21:25 | 100 | 43.11 |
| 07/10/2026 21:25 | 6 | 43.11 |
| 07/10/2026 21:25 | 100 | 43.075 |
| 07/10/2026 21:23 | 100 | 43.04 |
| 07/10/2026 21:21 | 1 | 43.095 |
| 07/10/2026 21:20 | 10 | 43.10 |
| 07/10/2026 21:20 | 90 | 43.10 |
| 07/10/2026 21:20 | 10 | 43.10 |
| 07/10/2026 21:19 | 1 | 43.10 |
| 07/10/2026 21:18 | 10 | 43.10 |
| 07/10/2026 21:17 | 1 | 43.14 |
| 07/10/2026 21:16 | 57 | 43.17 |
| 07/10/2026 21:15 | 2 | 43.125 |
| 07/10/2026 21:15 | 98 | 43.18 |
| 07/10/2026 21:15 | 2 | 43.18 |
| 07/10/2026 21:15 | 1 | 43.19 |
| 07/10/2026 21:15 | 2 | 43.19 |
| 07/10/2026 21:15 | 1 | 43.19 |
| 07/10/2026 21:14 | 1 | 43.19 |
| 07/10/2026 21:14 | 1 | 43.19 |
| 07/10/2026 21:14 | 100 | 43.19 |
| 07/10/2026 21:14 | 57 | 43.31 |
| 07/10/2026 21:14 | 100 | 43.20 |
| 07/10/2026 21:12 | 100 | 43.38 |
| 07/10/2026 21:12 | 25 | 43.41 |
| 07/10/2026 21:12 | 5 | 43.41 |
| 07/10/2026 21:12 | 100 | 43.41 |
| 07/10/2026 21:12 | 7 | 43.41 |
| 07/10/2026 21:12 | 100 | 43.52 |
| 07/10/2026 21:12 | 10 | 43.54 |
| 07/10/2026 21:12 | 42 | 43.54 |
| 07/10/2026 21:12 | 1 | 43.54 |
| 07/10/2026 21:12 | 100 | 43.54 |
| 07/10/2026 21:12 | 23 | 43.54 |
| 07/10/2026 21:12 | 100 | 43.595 |
| 07/10/2026 21:12 | 100 | 43.62 |
| 07/10/2026 21:12 | 100 | 43.61 |
| 07/10/2026 21:12 | 4 | 43.58 |
| 07/10/2026 21:12 | 1 | 43.59 |
| 07/10/2026 21:12 | 4 | 43.59 |
| 07/10/2026 21:12 | 4 | 43.59 |
| 07/10/2026 21:12 | 50 | 43.59 |
| 07/10/2026 21:12 | 4 | 43.59 |
| 07/10/2026 21:12 | 4 | 43.59 |
| 07/10/2026 21:12 | 25 | 43.59 |
| 07/10/2026 21:12 | 4 | 43.59 |
| 07/10/2026 21:12 | 4 | 43.59 |
| 07/10/2026 21:10 | 100 | 43.62 |
| 07/10/2026 21:08 | 1 | 43.58 |
| 07/10/2026 21:08 | 11 | 43.58 |
| 07/10/2026 21:07 | 1 | 43.58 |
| 07/10/2026 21:07 | 100 | 43.625 |
| 07/10/2026 21:07 | 1 | 43.54 |
| 07/10/2026 21:07 | 10 | 43.54 |
| 07/10/2026 21:07 | 1 | 43.54 |
| 07/10/2026 21:07 | 88 | 43.54 |
| 07/10/2026 21:07 | 12 | 43.54 |
| 07/10/2026 21:07 | 100 | 43.55 |
| 07/10/2026 21:07 | 140 | 43.56 |
| 07/10/2026 21:07 | 165 | 43.58 |
| 07/10/2026 21:06 | 100 | 43.57 |
| 07/10/2026 21:06 | 100 | 43.59 |
| 07/10/2026 21:06 | 100 | 43.58 |
| 07/10/2026 21:06 | 11 | 43.56 |
| 07/10/2026 21:06 | 100 | 43.56 |
| 07/10/2026 21:06 | 100 | 43.56 |
| 07/10/2026 21:06 | 100 | 43.54 |
| 07/10/2026 21:06 | 400 | 43.54 |
| 07/10/2026 21:06 | 100 | 43.54 |
| 07/10/2026 21:06 | 100 | 43.53 |
| 07/10/2026 21:06 | 100 | 43.52 |
| 07/10/2026 21:06 | 100 | 43.52 |
| 07/10/2026 21:03 | 100 | 43.45 |
| 07/10/2026 21:03 | 44 | 43.455 |
| 07/10/2026 20:58 | 100 | 43.47 |
| 07/10/2026 20:56 | 100 | 43.47 |
| 07/10/2026 20:56 | 100 | 43.51 |
| 07/10/2026 20:56 | 300 | 43.50 |
| 07/10/2026 20:52 | 1 | 43.455 |
| 07/10/2026 20:52 | 8 | 43.45 |
| 07/10/2026 20:52 | 92 | 43.45 |
| 07/10/2026 20:51 | 8 | 43.445 |
| 07/10/2026 20:48 | 2 | 43.44 |
| 07/10/2026 20:47 | 9 | 43.44 |
| 07/10/2026 20:44 | 100 | 43.34 |
| 07/10/2026 20:36 | 100 | 43.44 |
| 07/10/2026 20:35 | 4 | 43.44 |
| 07/10/2026 20:07 | 2 | 43.465 |
| 07/10/2026 19:59 | 99 | 43.32 |
| 07/10/2026 19:59 | 1 | 43.32 |
| 07/10/2026 19:59 | 24 | 43.31 |
| 07/10/2026 19:59 | 47 | 43.32 |
| 07/10/2026 19:59 | 100 | 43.32 |
| 07/10/2026 19:59 | 100 | 43.33 |
| 07/10/2026 19:54 | 5 | 43.25 |
| 07/10/2026 19:54 | 23 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 72 | 43.24 |
| 07/10/2026 19:54 | 28 | 43.24 |
| 07/10/2026 19:54 | 62 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 23 | 43.24 |
| 07/10/2026 19:54 | 77 | 43.24 |
| 07/10/2026 19:54 | 23 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 33 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 4 | 43.24 |
| 07/10/2026 19:54 | 1 | 43.24 |
| 07/10/2026 19:54 | 27 | 43.24 |
| 07/10/2026 19:54 | 72 | 43.24 |
| 07/10/2026 19:54 | 28 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 32 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 15 | 43.24 |
| 07/10/2026 19:54 | 85 | 43.24 |
| 07/10/2026 19:54 | 15 | 43.24 |
| 07/10/2026 19:54 | 85 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 100 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 95 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 95 | 43.24 |
| 07/10/2026 19:54 | 5 | 43.24 |
| 07/10/2026 19:54 | 100 | 43.24 |
| 07/10/2026 19:54 | 1 | 43.24 |
| 07/10/2026 19:54 | 100 | 43.24 |
| 07/10/2026 19:54 | 100 | 43.24 |
| 07/10/2026 19:49 | 25 | 43.16 |
| 07/10/2026 19:49 | 25 | 43.16 |
| 07/10/2026 19:49 | 25 | 43.16 |
| 07/10/2026 19:49 | 25 | 43.16 |
| 07/10/2026 19:43 | 18 | 43.15 |
| 07/10/2026 19:43 | 25 | 43.15 |
| 07/10/2026 19:43 | 25 | 43.15 |
| 07/10/2026 19:43 | 25 | 43.15 |
| 07/10/2026 19:43 | 25 | 43.15 |
| 07/10/2026 19:43 | 25 | 43.15 |
| 07/10/2026 19:43 | 25 | 43.15 |
| 07/10/2026 19:43 | 25 | 43.15 |
| 07/10/2026 19:43 | 7 | 43.15 |
| 07/10/2026 19:43 | 100 | 43.14 |
| 07/10/2026 19:43 | 193 | 43.14 |
| 07/10/2026 19:43 | 7 | 43.14 |
| 07/10/2026 19:43 | 4 | 43.12 |
| 07/10/2026 19:43 | 28 | 43.09 |
| 07/10/2026 19:43 | 2 | 43.09 |
| 07/10/2026 19:43 | 28 | 43.08 |
| 07/10/2026 19:43 | 20 | 43.08 |
| 07/10/2026 19:43 | 10 | 43.08 |
| 07/10/2026 19:43 | 30 | 43.08 |
| 07/10/2026 19:43 | 30 | 43.08 |
| 07/10/2026 19:43 | 30 | 43.08 |
| 07/10/2026 19:43 | 70 | 43.08 |
| 07/10/2026 19:43 | 30 | 43.08 |
| 07/10/2026 19:37 | 11 | 43.04 |
| 07/10/2026 19:32 | 11 | 42.92 |
| 07/10/2026 19:32 | 40 | 42.92 |
| 07/10/2026 19:29 | 3 | 43.00 |
| 07/10/2026 19:23 | 113 | 43.05 |
| 07/10/2026 19:23 | 2 | 43.06 |
| 07/10/2026 19:23 | 100 | 43.06 |
| 07/10/2026 19:23 | 9 | 43.06 |
| 07/10/2026 19:23 | 2 | 43.14 |
| 07/10/2026 19:22 | 5 | 43.14 |
| 07/10/2026 19:14 | 7 | 43.14 |
| 07/10/2026 18:54 | 100 | 43.08 |
| 07/10/2026 18:52 | 80 | 43.23 |
| 07/10/2026 18:52 | 80 | 43.20 |
| 07/10/2026 18:51 | 1 | 43.23 |
| 07/10/2026 18:51 | 100 | 43.23 |
| 07/10/2026 18:51 | 100 | 43.23 |
| 07/10/2026 18:51 | 100 | 43.22 |
| 07/10/2026 18:51 | 100 | 43.19 |
| 07/10/2026 18:48 | 14 | 43.16 |
| 07/10/2026 18:42 | 90 | 42.97 |
| 07/10/2026 18:34 | 32 | 43.05 |
| 07/10/2026 18:34 | 100 | 42.92 |
| 07/10/2026 18:34 | 100 | 42.92 |
| 07/10/2026 18:34 | 100 | 42.92 |
| 07/10/2026 18:34 | 100 | 42.92 |
| 07/10/2026 18:34 | 100 | 42.92 |
| 07/10/2026 18:34 | 67 | 42.94 |
| 07/10/2026 18:34 | 100 | 42.95 |
| 07/10/2026 18:34 | 100 | 42.96 |
| 07/10/2026 18:34 | 29 | 43.06 |
| 07/10/2026 18:34 | 112 | 43.06 |
| 07/10/2026 18:34 | 100 | 43.07 |
| 07/10/2026 18:33 | 88 | 43.06 |
| 07/10/2026 18:33 | 1 | 43.06 |
| 07/10/2026 18:33 | 30 | 43.08 |
| 07/10/2026 18:33 | 6 | 43.08 |
| 07/10/2026 18:33 | 100 | 43.10 |
| 07/10/2026 18:33 | 75 | 43.10 |
| 07/10/2026 18:33 | 25 | 43.10 |
| 07/10/2026 18:33 | 100 | 43.10 |
| 07/10/2026 18:33 | 100 | 43.10 |
| 07/10/2026 18:33 | 100 | 43.10 |
| 07/10/2026 18:33 | 100 | 43.10 |
| 07/10/2026 18:33 | 3 | 43.10 |
| 07/10/2026 18:33 | 100 | 43.10 |
| 07/10/2026 18:33 | 100 | 43.10 |
| 07/10/2026 18:33 | 100 | 43.10 |
| 07/10/2026 18:33 | 3 | 43.09 |
| 07/10/2026 18:33 | 100 | 43.09 |
| 07/10/2026 18:33 | 200 | 43.02 |
| 07/10/2026 18:32 | 25 | 42.96 |
| 07/10/2026 18:32 | 25 | 42.96 |
| 07/10/2026 18:32 | 25 | 42.96 |
| 07/10/2026 18:32 | 25 | 42.96 |
| 07/10/2026 18:32 | 25 | 42.96 |
| 07/10/2026 18:32 | 25 | 42.96 |
| 07/10/2026 18:32 | 25 | 42.96 |
| 07/10/2026 18:32 | 25 | 42.96 |
| 07/10/2026 18:31 | 5 | 42.955 |
| 07/10/2026 18:31 | 5 | 42.955 |
| 07/10/2026 18:31 | 5 | 42.955 |
| 07/10/2026 18:31 | 5 | 42.955 |
| 07/10/2026 18:31 | 5 | 42.955 |
| 07/10/2026 18:31 | 5 | 42.955 |
| 07/10/2026 18:31 | 25 | 42.955 |
| 07/10/2026 18:31 | 1 | 42.955 |
| 07/10/2026 18:17 | 15 | 42.91 |
| 07/10/2026 18:16 | 28 | 42.925 |
| 07/10/2026 18:16 | 1 | 42.925 |
| 07/10/2026 18:15 | 4 | 42.96 |
| 07/10/2026 18:15 | 4 | 42.96 |
| 07/10/2026 18:15 | 4 | 42.96 |
| 07/10/2026 18:15 | 32 | 42.92 |
| 07/10/2026 18:15 | 22 | 42.92 |
| 07/10/2026 18:15 | 4 | 42.96 |
| 07/10/2026 18:15 | 100 | 42.87 |
| 07/10/2026 18:15 | 96 | 42.87 |
| 07/10/2026 18:15 | 50 | 42.87 |
| 07/10/2026 18:15 | 50 | 42.87 |
| 07/10/2026 18:10 | 25 | 42.87 |
| 07/10/2026 18:10 | 25 | 42.87 |
| 07/10/2026 18:04 | 1 | 42.87 |
| 07/10/2026 18:02 | 1 | 42.87 |
| 07/10/2026 17:57 | 10 | 43.03 |
| 07/10/2026 17:54 | 100 | 42.87 |
| 07/10/2026 17:54 | 25 | 42.87 |
| 07/10/2026 17:54 | 25 | 42.87 |
| 07/10/2026 17:54 | 25 | 42.87 |
| 07/10/2026 17:54 | 25 | 42.87 |
| 07/10/2026 17:54 | 75 | 42.87 |
| 07/10/2026 17:54 | 100 | 42.87 |
| 07/10/2026 17:54 | 25 | 42.87 |
| 07/10/2026 17:47 | 50 | 42.86 |
| 07/10/2026 17:47 | 55 | 42.86 |
| 07/10/2026 17:46 | 10 | 42.975 |
| 07/10/2026 17:42 | 25 | 42.92 |
| 07/10/2026 17:41 | 1 | 42.85 |
| 07/10/2026 17:41 | 1 | 42.90 |
| 07/10/2026 17:40 | 100 | 43.03 |
| 07/10/2026 17:40 | 40 | 42.91 |
| 07/10/2026 17:40 | 100 | 42.91 |
| 07/10/2026 17:39 | 100 | 42.89 |
| 07/10/2026 17:39 | 100 | 42.89 |
| 07/10/2026 17:39 | 100 | 42.89 |
| 07/10/2026 17:39 | 100 | 42.89 |
| 07/10/2026 17:39 | 80 | 42.89 |
| 07/10/2026 17:39 | 2 | 42.89 |
| 07/10/2026 17:39 | 98 | 42.89 |
| 07/10/2026 17:39 | 1 | 42.89 |
| 07/10/2026 17:39 | 1 | 42.89 |
| 07/10/2026 17:39 | 175 | 42.87 |
| 07/10/2026 17:39 | 1 | 42.87 |
| 07/10/2026 17:39 | 20 | 42.89 |
| 07/10/2026 17:39 | 100 | 42.89 |
| 07/10/2026 17:39 | 100 | 42.89 |
| 07/10/2026 17:39 | 100 | 42.89 |
| 07/10/2026 17:39 | 100 | 42.89 |
| 07/10/2026 17:39 | 100 | 42.88 |
| 07/10/2026 17:39 | 75 | 42.67 |
| 07/10/2026 17:39 | 25 | 42.67 |
| 07/10/2026 17:39 | 100 | 42.67 |
| 07/10/2026 17:39 | 100 | 42.67 |
| 07/10/2026 17:39 | 96 | 42.46 |
| 07/10/2026 17:39 | 4 | 42.46 |
| 07/10/2026 17:39 | 99 | 42.46 |
| 07/10/2026 17:39 | 100 | 42.46 |
| 07/10/2026 17:39 | 5 | 42.47 |
| 07/10/2026 17:39 | 95 | 42.47 |
| 07/10/2026 17:31 | 100 | 42.605 |
| 07/10/2026 17:02 | 1 | 42.56 |
| 07/10/2026 17:01 | 1 | 42.56 |
| 07/10/2026 17:00 | 1 | 42.56 |
| 07/10/2026 16:49 | 60 | 42.67 |
| 07/10/2026 16:49 | 140 | 42.67 |
| 07/10/2026 16:36 | 40 | 42.68 |
| 07/10/2026 16:36 | 100 | 42.66 |
| 07/10/2026 16:36 | 40 | 42.55 |
| 07/10/2026 16:36 | 100 | 42.52 |
| 07/10/2026 16:36 | 100 | 42.40 |
| 07/10/2026 16:36 | 100 | 42.42 |
| 07/10/2026 16:36 | 25 | 42.43 |
| 07/10/2026 16:36 | 75 | 42.43 |
| 07/10/2026 16:35 | 100 | 42.50 |
| 07/10/2026 16:35 | 62 | 42.51 |
| 07/10/2026 16:35 | 100 | 42.51 |
| 07/10/2026 16:35 | 24 | 42.59 |
| 07/10/2026 16:35 | 76 | 42.59 |
| 07/10/2026 16:35 | 90 | 42.59 |
| 07/10/2026 16:35 | 100 | 42.60 |
| 07/10/2026 16:34 | 54 | 42.655 |
| 07/10/2026 16:34 | 100 | 42.655 |
| 07/10/2026 16:32 | 63 | 42.64 |
| 07/10/2026 16:32 | 37 | 42.64 |
| 07/10/2026 16:32 | 100 | 42.64 |
| 07/10/2026 16:32 | 100 | 42.65 |
| 07/10/2026 16:32 | 100 | 42.65 |
| 07/10/2026 16:32 | 40 | 42.78 |
| 07/10/2026 16:32 | 140 | 42.89 |
| 07/10/2026 16:32 | 38 | 42.95 |
| 07/10/2026 16:32 | 100 | 42.95 |
| 07/10/2026 16:32 | 100 | 42.95 |
| 07/10/2026 16:32 | 100 | 42.95 |
| 07/10/2026 16:27 | 100 | 42.945 |
| 07/10/2026 16:26 | 100 | 42.945 |
| 07/10/2026 16:26 | 100 | 42.945 |
| 07/10/2026 16:25 | 34 | 42.86 |
| 07/10/2026 16:25 | 57 | 42.86 |
| 07/10/2026 16:25 | 100 | 43.00 |
| 07/10/2026 16:25 | 100 | 43.00 |
| 07/10/2026 16:25 | 100 | 43.00 |
| 07/10/2026 16:22 | 3 | 43.16 |
| 07/10/2026 16:21 | 100 | 43.08 |
| 07/10/2026 16:21 | 57 | 43.035 |
| 07/10/2026 16:21 | 100 | 43.00 |
| 07/10/2026 16:21 | 30 | 43.11 |
| 07/10/2026 16:21 | 47 | 43.12 |
| 07/10/2026 16:21 | 53 | 43.12 |
| 07/10/2026 16:21 | 30 | 43.125 |
| 07/10/2026 16:18 | 40 | 43.31 |
| 07/10/2026 16:18 | 27 | 43.31 |
| 07/10/2026 16:18 | 73 | 43.31 |
| 07/10/2026 16:18 | 27 | 43.24 |
| 07/10/2026 16:18 | 50 | 43.18 |
| 07/10/2026 16:18 | 50 | 43.19 |
| 07/10/2026 16:18 | 50 | 43.19 |
| 07/10/2026 16:18 | 25 | 43.16 |
| 07/10/2026 16:18 | 74 | 43.30 |
| 07/10/2026 16:18 | 63 | 43.30 |
| 07/10/2026 16:18 | 94 | 43.30 |
| 07/10/2026 16:18 | 38 | 43.21 |
| 07/10/2026 16:17 | 1 | 43.10 |
| 07/10/2026 16:17 | 500 | 42.80 |
| 07/10/2026 16:17 | 500 | 42.80 |
| 07/10/2026 16:17 | 300 | 42.80 |
| 07/10/2026 16:17 | 2 | 42.795 |
| 07/10/2026 16:13 | 90 | 42.795 |
| 07/10/2026 16:13 | 10 | 42.795 |
| 07/10/2026 16:12 | 100 | 42.79 |
| 07/10/2026 16:06 | 1 | 42.83 |
| 07/10/2026 16:04 | 100 | 42.795 |
| 07/10/2026 16:03 | 90 | 42.78 |
| 07/10/2026 16:03 | 10 | 42.78 |
| 07/10/2026 16:02 | 140 | 42.94 |
| 07/10/2026 15:58 | 5 | 43.08 |
| 07/10/2026 15:58 | 40 | 42.98 |
| 07/10/2026 15:58 | 100 | 43.07 |
| 07/10/2026 15:58 | 25 | 42.915 |
| 07/10/2026 15:58 | 25 | 42.915 |
| 07/10/2026 15:58 | 2 | 42.95 |
| 07/10/2026 15:58 | 68 | 42.94 |
| 07/10/2026 15:58 | 32 | 42.93 |
| 07/10/2026 15:58 | 1 | 42.84 |
| 07/10/2026 15:58 | 99 | 42.80 |
| 07/10/2026 15:58 | 1 | 42.80 |
| 07/10/2026 15:52 | 100 | 42.57 |
| 07/10/2026 15:49 | 1 | 42.57 |
| 07/10/2026 15:49 | 10 | 42.515 |
| 07/10/2026 15:49 | 100 | 42.24 |
| 07/10/2026 15:48 | 100 | 42.22 |
| 07/10/2026 15:48 | 100 | 42.23 |
| 07/10/2026 15:47 | 1 | 42.51 |
| 07/10/2026 15:47 | 1 | 42.465 |
| 07/10/2026 15:46 | 65 | 42.46 |
| 07/10/2026 15:42 | 56 | 42.60 |
| 07/10/2026 15:36 | 26 | 42.77 |
| 07/10/2026 15:36 | 52 | 42.69 |
| 07/10/2026 15:36 | 23 | 42.69 |
| 07/10/2026 15:36 | 52 | 42.70 |
| 07/10/2026 15:36 | 56 | 42.81 |
| 07/10/2026 15:36 | 5 | 42.74 |
| 07/10/2026 15:36 | 20 | 42.75 |
| 07/10/2026 15:36 | 100 | 42.75 |
| 07/10/2026 15:36 | 80 | 42.75 |
| 07/10/2026 15:36 | 100 | 42.75 |
| 07/10/2026 15:36 | 100 | 42.76 |
| 07/10/2026 15:34 | 59 | 42.76 |
| 07/10/2026 15:33 | 25 | 42.88 |
| 07/10/2026 15:33 | 32 | 42.71 |
| 07/10/2026 15:33 | 25 | 42.88 |
| 07/10/2026 15:32 | 10 | 43.14 |
| 07/10/2026 15:32 | 3 | 42.42 |
| 07/10/2026 15:30 | 1 | 43.32 |
| 07/10/2026 15:30 | 67 | 43.12 |
| 07/10/2026 15:30 | 12 | 43.12 |
| 07/10/2026 15:30 | 412 | 43.12 |
| 07/10/2026 14:02 | 6 | 43.40 |
| 07/10/2026 10:19 | 190 | 42.76 |
| 07/10/2026 10:19 | 10 | 42.75 |