Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
41.69
+1.33
(
+3.30% )
|
41.63
|
100 |
41.92
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.69 |
| 08/14/2026 23:20 | � | 41.69 |
| 08/14/2026 22:30 | � | 41.69 |
| 08/14/2026 22:00 | � | 41.69 |
| 08/14/2026 22:00 | 13465 | 41.69 |
| 08/14/2026 21:59 | 2 | 41.84 |
| 08/14/2026 21:59 | 1 | 41.84 |
| 08/14/2026 21:59 | 1 | 41.88 |
| 08/14/2026 21:59 | 12 | 41.88 |
| 08/14/2026 21:59 | 1 | 41.89 |
| 08/14/2026 21:59 | 72 | 41.89 |
| 08/14/2026 21:59 | 20 | 41.71 |
| 08/14/2026 21:59 | 3 | 41.71 |
| 08/14/2026 21:59 | 15 | 41.69 |
| 08/14/2026 21:59 | 16 | 41.68 |
| 08/14/2026 21:59 | 1 | 41.68 |
| 08/14/2026 21:59 | 2 | 41.68 |
| 08/14/2026 21:59 | 4 | 41.68 |
| 08/14/2026 21:59 | 31 | 41.76 |
| 08/14/2026 21:59 | 165 | 41.78 |
| 08/14/2026 21:59 | 12 | 41.86 |
| 08/14/2026 21:59 | 102 | 41.86 |
| 08/14/2026 21:59 | 98 | 41.88 |
| 08/14/2026 21:59 | 2 | 41.88 |
| 08/14/2026 21:59 | 17 | 41.86 |
| 08/14/2026 21:59 | 100 | 41.87 |
| 08/14/2026 21:59 | 69 | 41.86 |
| 08/14/2026 21:59 | 21 | 41.86 |
| 08/14/2026 21:59 | 79 | 41.86 |
| 08/14/2026 21:59 | 79 | 41.86 |
| 08/14/2026 21:59 | 17 | 41.90 |
| 08/14/2026 21:59 | 19 | 41.90 |
| 08/14/2026 21:59 | 110 | 41.90 |
| 08/14/2026 21:59 | 200 | 41.90 |
| 08/14/2026 21:59 | 9 | 41.90 |
| 08/14/2026 21:59 | 9 | 41.90 |
| 08/14/2026 21:59 | 1 | 41.90 |
| 08/14/2026 21:59 | 120 | 41.90 |
| 08/14/2026 21:59 | 100 | 41.89 |
| 08/14/2026 21:59 | 53 | 41.89 |
| 08/14/2026 21:59 | 100 | 41.88 |
| 08/14/2026 21:59 | 100 | 41.85 |
| 08/14/2026 21:59 | 100 | 41.85 |
| 08/14/2026 21:59 | 49 | 41.84 |
| 08/14/2026 21:59 | 1 | 41.84 |
| 08/14/2026 21:59 | 51 | 41.65 |
| 08/14/2026 21:59 | 2 | 41.65 |
| 08/14/2026 21:59 | 49 | 41.65 |
| 08/14/2026 21:59 | 50 | 41.84 |
| 08/14/2026 21:59 | 48 | 41.84 |
| 08/14/2026 21:59 | 51 | 41.65 |
| 08/14/2026 21:59 | 100 | 41.83 |
| 08/14/2026 21:59 | 50 | 41.81 |
| 08/14/2026 21:59 | 50 | 41.65 |
| 08/14/2026 21:59 | 50 | 41.81 |
| 08/14/2026 21:59 | 1 | 41.82 |
| 08/14/2026 21:59 | 38 | 41.81 |
| 08/14/2026 21:58 | 1 | 41.80 |
| 08/14/2026 21:58 | 50 | 41.65 |
| 08/14/2026 21:58 | 50 | 41.65 |
| 08/14/2026 21:58 | 50 | 41.65 |
| 08/14/2026 21:58 | 58 | 41.65 |
| 08/14/2026 21:58 | 100 | 41.64 |
| 08/14/2026 21:58 | 12 | 41.65 |
| 08/14/2026 21:58 | 323 | 41.65 |
| 08/14/2026 21:58 | 178 | 41.65 |
| 08/14/2026 21:58 | 90 | 41.65 |
| 08/14/2026 21:58 | 86 | 41.65 |
| 08/14/2026 21:58 | 25 | 41.74 |
| 08/14/2026 21:58 | 25 | 41.74 |
| 08/14/2026 21:58 | 1 | 41.74 |
| 08/14/2026 21:58 | 1 | 41.74 |
| 08/14/2026 21:58 | 1 | 41.74 |
| 08/14/2026 21:58 | 1 | 41.74 |
| 08/14/2026 21:58 | 60 | 41.74 |
| 08/14/2026 21:58 | 1 | 41.74 |
| 08/14/2026 21:58 | 1 | 41.74 |
| 08/14/2026 21:58 | 180 | 41.74 |
| 08/14/2026 21:57 | 43 | 41.74 |
| 08/14/2026 21:57 | 83 | 41.75 |
| 08/14/2026 21:57 | 8 | 41.75 |
| 08/14/2026 21:57 | 6 | 41.75 |
| 08/14/2026 21:57 | 100 | 41.75 |
| 08/14/2026 21:57 | 11 | 41.75 |
| 08/14/2026 21:57 | 39 | 41.75 |
| 08/14/2026 21:57 | 50 | 41.75 |
| 08/14/2026 21:57 | 17 | 41.75 |
| 08/14/2026 21:57 | 100 | 41.75 |
| 08/14/2026 21:57 | 5 | 41.75 |
| 08/14/2026 21:57 | 8 | 41.75 |
| 08/14/2026 21:57 | 87 | 41.75 |
| 08/14/2026 21:57 | 13 | 41.75 |
| 08/14/2026 21:57 | 39 | 41.75 |
| 08/14/2026 21:57 | 48 | 41.75 |
| 08/14/2026 21:57 | 100 | 41.75 |
| 08/14/2026 21:57 | 47 | 41.75 |
| 08/14/2026 21:57 | 53 | 41.75 |
| 08/14/2026 21:57 | 6 | 41.75 |
| 08/14/2026 21:57 | 94 | 41.75 |
| 08/14/2026 21:57 | 6 | 41.75 |
| 08/14/2026 21:57 | 100 | 41.74 |
| 08/14/2026 21:57 | 7 | 41.74 |
| 08/14/2026 21:57 | 8 | 41.75 |
| 08/14/2026 21:57 | 5 | 41.75 |
| 08/14/2026 21:57 | 100 | 41.75 |
| 08/14/2026 21:57 | 35 | 41.75 |
| 08/14/2026 21:57 | 70 | 41.75 |
| 08/14/2026 21:57 | 20 | 41.75 |
| 08/14/2026 21:57 | 2 | 41.75 |
| 08/14/2026 21:57 | 12 | 41.75 |
| 08/14/2026 21:57 | 10 | 41.75 |
| 08/14/2026 21:57 | 100 | 41.75 |
| 08/14/2026 21:57 | 100 | 41.75 |
| 08/14/2026 21:57 | 18 | 41.75 |
| 08/14/2026 21:57 | 72 | 41.75 |
| 08/14/2026 21:57 | 9 | 41.75 |
| 08/14/2026 21:57 | 100 | 41.88 |
| 08/14/2026 21:57 | 60 | 41.82 |
| 08/14/2026 21:57 | 19 | 41.75 |
| 08/14/2026 21:57 | 42 | 41.76 |
| 08/14/2026 21:57 | 20 | 41.76 |
| 08/14/2026 21:57 | 200 | 41.77 |
| 08/14/2026 21:57 | 111 | 41.77 |
| 08/14/2026 21:57 | 100 | 41.78 |
| 08/14/2026 21:57 | 83 | 41.825 |
| 08/14/2026 21:57 | 17 | 41.825 |
| 08/14/2026 21:57 | 120 | 41.825 |
| 08/14/2026 21:57 | 42 | 41.89 |
| 08/14/2026 21:57 | 60 | 41.88 |
| 08/14/2026 21:57 | 60 | 41.825 |
| 08/14/2026 21:57 | 15 | 41.90 |
| 08/14/2026 21:57 | 5 | 41.90 |
| 08/14/2026 21:57 | 14 | 41.90 |
| 08/14/2026 21:57 | 3 | 41.90 |
| 08/14/2026 21:57 | 38 | 41.90 |
| 08/14/2026 21:57 | 26 | 41.90 |
| 08/14/2026 21:57 | 1 | 41.90 |
| 08/14/2026 21:57 | 35 | 41.90 |
| 08/14/2026 21:56 | 50 | 41.91 |
| 08/14/2026 21:56 | 40 | 41.90 |
| 08/14/2026 21:56 | 108 | 41.90 |
| 08/14/2026 21:56 | 270 | 41.90 |
| 08/14/2026 21:56 | 30 | 41.90 |
| 08/14/2026 21:56 | 20 | 41.88 |
| 08/14/2026 21:56 | 5 | 41.84 |
| 08/14/2026 21:56 | 40 | 41.84 |
| 08/14/2026 21:56 | 20 | 41.84 |
| 08/14/2026 21:56 | 200 | 41.84 |
| 08/14/2026 21:56 | 175 | 41.80 |
| 08/14/2026 21:56 | 5 | 41.78 |
| 08/14/2026 21:56 | 20 | 41.78 |
| 08/14/2026 21:56 | 5 | 41.73 |
| 08/14/2026 21:56 | 20 | 41.73 |
| 08/14/2026 21:56 | 5 | 41.71 |
| 08/14/2026 21:56 | 5 | 41.71 |
| 08/14/2026 21:56 | 100 | 41.70 |
| 08/14/2026 21:56 | 100 | 41.69 |
| 08/14/2026 21:56 | 6 | 41.69 |
| 08/14/2026 21:56 | 3 | 41.69 |
| 08/14/2026 21:56 | 100 | 41.65 |
| 08/14/2026 21:56 | 100 | 41.64 |
| 08/14/2026 21:56 | 200 | 41.68 |
| 08/14/2026 21:56 | 20 | 41.68 |
| 08/14/2026 21:56 | 1 | 41.67 |
| 08/14/2026 21:55 | 6 | 41.64 |
| 08/14/2026 21:55 | 1 | 41.63 |
| 08/14/2026 21:55 | 27 | 41.61 |
| 08/14/2026 21:55 | 27 | 41.57 |
| 08/14/2026 21:55 | 86 | 41.63 |
| 08/14/2026 21:55 | 18 | 41.63 |
| 08/14/2026 21:55 | 42 | 41.63 |
| 08/14/2026 21:55 | 58 | 41.63 |
| 08/14/2026 21:52 | 1 | 41.54 |
| 08/14/2026 21:52 | 100 | 41.54 |
| 08/14/2026 21:52 | 1 | 41.55 |
| 08/14/2026 21:51 | 1 | 41.64 |
| 08/14/2026 21:51 | 50 | 41.65 |
| 08/14/2026 21:51 | 40 | 41.69 |
| 08/14/2026 21:51 | 60 | 41.67 |
| 08/14/2026 21:51 | 6 | 41.67 |
| 08/14/2026 21:51 | 100 | 41.69 |
| 08/14/2026 21:51 | 1 | 41.71 |
| 08/14/2026 21:51 | 100 | 41.70 |
| 08/14/2026 21:51 | 7 | 41.75 |
| 08/14/2026 21:51 | 14 | 41.73 |
| 08/14/2026 21:51 | 26 | 41.73 |
| 08/14/2026 21:50 | 10 | 41.77 |
| 08/14/2026 21:50 | 1 | 41.79 |
| 08/14/2026 21:50 | 1 | 41.76 |
| 08/14/2026 21:50 | 1 | 41.83 |
| 08/14/2026 21:49 | 8 | 41.79 |
| 08/14/2026 21:49 | 177 | 41.79 |
| 08/14/2026 21:49 | 85 | 41.80 |
| 08/14/2026 21:49 | 100 | 41.80 |
| 08/14/2026 21:49 | 100 | 41.80 |
| 08/14/2026 21:49 | 23 | 41.79 |
| 08/14/2026 21:49 | 52 | 41.79 |
| 08/14/2026 21:49 | 25 | 41.80 |
| 08/14/2026 21:49 | 100 | 41.81 |
| 08/14/2026 21:49 | 30 | 41.80 |
| 08/14/2026 21:49 | 25 | 41.82 |
| 08/14/2026 21:49 | 400 | 41.82 |
| 08/14/2026 21:49 | 25 | 41.78 |
| 08/14/2026 21:49 | 200 | 41.80 |
| 08/14/2026 21:49 | 100 | 41.79 |
| 08/14/2026 21:47 | 40 | 41.83 |
| 08/14/2026 21:47 | 60 | 41.82 |
| 08/14/2026 21:45 | 1 | 41.87 |
| 08/14/2026 21:45 | 5 | 41.87 |
| 08/14/2026 21:45 | 5 | 41.88 |
| 08/14/2026 21:45 | 3 | 41.84 |
| 08/14/2026 21:45 | 25 | 41.84 |
| 08/14/2026 21:45 | 25 | 41.84 |
| 08/14/2026 21:45 | 100 | 41.85 |
| 08/14/2026 21:45 | 1 | 41.86 |
| 08/14/2026 21:45 | 25 | 41.86 |
| 08/14/2026 21:44 | 50 | 41.87 |
| 08/14/2026 21:44 | 7 | 41.885 |
| 08/14/2026 21:44 | 50 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 35 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 81 | 41.88 |
| 08/14/2026 21:44 | 19 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 34 | 41.88 |
| 08/14/2026 21:44 | 34 | 41.88 |
| 08/14/2026 21:44 | 34 | 41.89 |
| 08/14/2026 21:44 | 100 | 41.89 |
| 08/14/2026 21:44 | 14 | 41.96 |
| 08/14/2026 21:44 | 40 | 41.89 |
| 08/14/2026 21:44 | 60 | 41.89 |
| 08/14/2026 21:44 | 1 | 41.88 |
| 08/14/2026 21:44 | 69 | 41.90 |
| 08/14/2026 21:44 | 37 | 41.88 |
| 08/14/2026 21:44 | 100 | 41.91 |
| 08/14/2026 21:43 | 300 | 41.87 |
| 08/14/2026 21:43 | 21 | 41.77 |
| 08/14/2026 21:43 | 68 | 41.79 |
| 08/14/2026 21:43 | 32 | 41.79 |
| 08/14/2026 21:43 | 68 | 41.79 |
| 08/14/2026 21:43 | 32 | 41.79 |
| 08/14/2026 21:43 | 29 | 41.72 |
| 08/14/2026 21:43 | 68 | 41.78 |
| 08/14/2026 21:43 | 32 | 41.78 |
| 08/14/2026 21:42 | 35 | 41.79 |
| 08/14/2026 21:41 | 9 | 41.81 |
| 08/14/2026 21:40 | 9 | 41.83 |
| 08/14/2026 21:39 | 1 | 41.83 |
| 08/14/2026 21:39 | 1 | 41.83 |
| 08/14/2026 21:39 | 3 | 41.83 |
| 08/14/2026 21:39 | 7 | 41.79 |
| 08/14/2026 21:39 | 50 | 41.88 |
| 08/14/2026 21:38 | 3 | 41.88 |
| 08/14/2026 21:38 | 50 | 41.88 |
| 08/14/2026 21:36 | 35 | 41.92 |
| 08/14/2026 21:36 | 39 | 41.92 |
| 08/14/2026 21:36 | 1 | 41.91 |
| 08/14/2026 21:36 | 60 | 41.91 |
| 08/14/2026 21:34 | 3 | 41.92 |
| 08/14/2026 21:34 | 19 | 41.92 |
| 08/14/2026 21:34 | 5 | 41.91 |
| 08/14/2026 21:34 | 6 | 41.94 |
| 08/14/2026 21:34 | 5 | 41.93 |
| 08/14/2026 21:34 | 1 | 41.93 |
| 08/14/2026 21:30 | 7 | 41.775 |
| 08/14/2026 21:28 | 29 | 41.75 |
| 08/14/2026 21:26 | 1 | 41.80 |
| 08/14/2026 21:25 | 77 | 41.77 |
| 08/14/2026 21:25 | 134 | 41.76 |
| 08/14/2026 21:25 | 66 | 41.76 |
| 08/14/2026 21:25 | 42 | 41.76 |
| 08/14/2026 21:25 | 7 | 41.75 |
| 08/14/2026 21:25 | 100 | 41.69 |
| 08/14/2026 21:25 | 100 | 41.69 |
| 08/14/2026 21:25 | 100 | 41.69 |
| 08/14/2026 21:25 | 100 | 41.68 |
| 08/14/2026 21:25 | 1 | 41.68 |
| 08/14/2026 21:25 | 100 | 41.68 |
| 08/14/2026 21:25 | 99 | 41.68 |
| 08/14/2026 21:25 | 1 | 41.68 |
| 08/14/2026 21:25 | 50 | 41.68 |
| 08/14/2026 21:25 | 39 | 41.68 |
| 08/14/2026 21:25 | 100 | 41.69 |
| 08/14/2026 21:25 | 200 | 41.73 |
| 08/14/2026 21:24 | 10 | 41.82 |
| 08/14/2026 21:24 | 1 | 41.83 |
| 08/14/2026 21:24 | 65 | 41.83 |
| 08/14/2026 21:24 | 1 | 41.84 |
| 08/14/2026 21:24 | 66 | 41.91 |
| 08/14/2026 21:24 | 9 | 41.85 |
| 08/14/2026 21:24 | 60 | 41.87 |
| 08/14/2026 21:24 | 3 | 41.89 |
| 08/14/2026 21:23 | 50 | 41.99 |
| 08/14/2026 21:23 | 7 | 41.83 |
| 08/14/2026 21:23 | 16 | 41.86 |
| 08/14/2026 21:23 | 4 | 41.86 |
| 08/14/2026 21:23 | 1 | 41.86 |
| 08/14/2026 21:23 | 16 | 41.88 |
| 08/14/2026 21:21 | 100 | 41.86 |
| 08/14/2026 21:21 | 92 | 41.85 |
| 08/14/2026 21:21 | 8 | 41.85 |
| 08/14/2026 21:21 | 120 | 41.84 |
| 08/14/2026 21:21 | 100 | 41.84 |
| 08/14/2026 21:21 | 13 | 41.84 |
| 08/14/2026 21:21 | 18 | 41.84 |
| 08/14/2026 21:21 | 1 | 41.82 |
| 08/14/2026 21:19 | 100 | 41.67 |
| 08/14/2026 21:19 | 100 | 41.68 |
| 08/14/2026 21:19 | 3 | 41.68 |
| 08/14/2026 21:19 | 1 | 41.68 |
| 08/14/2026 21:19 | 100 | 41.67 |
| 08/14/2026 21:19 | 100 | 41.66 |
| 08/14/2026 21:19 | 1 | 41.62 |
| 08/14/2026 21:19 | 3 | 41.65 |
| 08/14/2026 21:19 | 10 | 41.65 |
| 08/14/2026 21:19 | 6 | 41.65 |
| 08/14/2026 21:19 | 10 | 41.62 |
| 08/14/2026 21:19 | 37 | 41.58 |
| 08/14/2026 21:19 | 37 | 41.57 |
| 08/14/2026 21:19 | 31 | 41.52 |
| 08/14/2026 21:19 | 50 | 41.62 |
| 08/14/2026 21:17 | 35 | 41.61 |
| 08/14/2026 21:17 | 1 | 41.62 |
| 08/14/2026 21:17 | 14 | 41.65 |
| 08/14/2026 21:17 | 85 | 41.65 |
| 08/14/2026 21:16 | 15 | 41.65 |
| 08/14/2026 21:14 | 100 | 41.45 |
| 08/14/2026 21:14 | 14 | 41.45 |
| 08/14/2026 21:14 | 40 | 41.63 |
| 08/14/2026 21:14 | 60 | 41.62 |
| 08/14/2026 21:13 | 1 | 41.63 |
| 08/14/2026 21:11 | 4 | 41.66 |
| 08/14/2026 21:11 | 60 | 41.65 |
| 08/14/2026 21:11 | 60 | 41.64 |
| 08/14/2026 21:10 | 1 | 41.67 |
| 08/14/2026 21:10 | 63 | 41.67 |
| 08/14/2026 21:10 | 3 | 41.68 |
| 08/14/2026 21:09 | 3 | 41.68 |
| 08/14/2026 21:09 | 1 | 41.68 |
| 08/14/2026 21:09 | 2 | 41.70 |
| 08/14/2026 21:08 | 20 | 41.48 |
| 08/14/2026 21:08 | 100 | 41.47 |
| 08/14/2026 21:08 | 99 | 41.47 |
| 08/14/2026 21:08 | 98 | 41.46 |
| 08/14/2026 21:08 | 2 | 41.46 |
| 08/14/2026 21:08 | 1 | 41.47 |
| 08/14/2026 21:08 | 20 | 41.46 |
| 08/14/2026 21:08 | 60 | 41.45 |
| 08/14/2026 21:07 | 40 | 41.385 |
| 08/14/2026 21:07 | 60 | 41.385 |
| 08/14/2026 21:07 | 100 | 41.30 |
| 08/14/2026 21:07 | 35 | 41.30 |
| 08/14/2026 21:07 | 100 | 41.28 |
| 08/14/2026 21:07 | 51 | 41.28 |
| 08/14/2026 21:07 | 19 | 41.28 |
| 08/14/2026 21:07 | 30 | 41.28 |
| 08/14/2026 21:07 | 100 | 41.27 |
| 08/14/2026 21:07 | 60 | 41.27 |
| 08/14/2026 21:07 | 68 | 41.26 |
| 08/14/2026 21:07 | 32 | 41.26 |
| 08/14/2026 21:07 | 50 | 41.28 |
| 08/14/2026 21:07 | 20 | 41.29 |
| 08/14/2026 21:07 | 20 | 41.28 |
| 08/14/2026 21:07 | 60 | 41.27 |
| 08/14/2026 21:06 | 40 | 41.28 |
| 08/14/2026 21:06 | 60 | 41.27 |
| 08/14/2026 21:02 | 40 | 41.29 |
| 08/14/2026 21:02 | 60 | 41.28 |
| 08/14/2026 21:01 | 1 | 41.29 |
| 08/14/2026 21:01 | 49 | 41.29 |
| 08/14/2026 21:00 | 1 | 41.29 |
| 08/14/2026 21:00 | 50 | 41.29 |
| 08/14/2026 21:00 | 40 | 41.28 |
| 08/14/2026 21:00 | 60 | 41.27 |
| 08/14/2026 20:56 | 60 | 41.21 |
| 08/14/2026 20:56 | 7 | 41.21 |
| 08/14/2026 20:56 | 1 | 41.20 |
| 08/14/2026 20:55 | 50 | 41.08 |
| 08/14/2026 20:55 | 50 | 41.08 |
| 08/14/2026 20:55 | 50 | 41.07 |
| 08/14/2026 20:55 | 50 | 41.07 |
| 08/14/2026 20:55 | 50 | 41.02 |
| 08/14/2026 20:55 | 25 | 41.02 |
| 08/14/2026 20:55 | 25 | 41.02 |
| 08/14/2026 20:55 | 5 | 40.94 |
| 08/14/2026 20:55 | 100 | 40.91 |
| 08/14/2026 20:55 | 8 | 40.92 |
| 08/14/2026 20:55 | 15 | 40.85 |
| 08/14/2026 20:55 | 30 | 40.87 |
| 08/14/2026 20:55 | 70 | 40.87 |
| 08/14/2026 20:55 | 58 | 40.87 |
| 08/14/2026 20:51 | 15 | 40.87 |
| 08/14/2026 20:48 | 40 | 40.90 |
| 08/14/2026 20:48 | 60 | 40.89 |
| 08/14/2026 20:48 | 40 | 40.89 |
| 08/14/2026 20:48 | 60 | 40.89 |
| 08/14/2026 20:46 | 1 | 40.84 |
| 08/14/2026 20:45 | 2 | 40.84 |
| 08/14/2026 20:43 | 36 | 40.90 |
| 08/14/2026 20:43 | 60 | 40.89 |
| 08/14/2026 20:43 | 3 | 40.84 |
| 08/14/2026 20:38 | 28 | 40.87 |
| 08/14/2026 20:37 | 40 | 40.86 |
| 08/14/2026 20:37 | 60 | 40.86 |
| 08/14/2026 20:37 | 2 | 40.81 |
| 08/14/2026 20:37 | 2 | 40.81 |
| 08/14/2026 20:32 | 1 | 40.81 |
| 08/14/2026 20:31 | 1 | 40.86 |
| 08/14/2026 20:31 | 11 | 40.81 |
| 08/14/2026 20:31 | 4 | 40.82 |
| 08/14/2026 20:31 | 1 | 40.85 |
| 08/14/2026 20:31 | 5 | 40.85 |
| 08/14/2026 20:30 | 1 | 40.85 |
| 08/14/2026 20:30 | 1 | 40.85 |
| 08/14/2026 20:29 | 1 | 40.85 |
| 08/14/2026 20:29 | 1 | 40.86 |
| 08/14/2026 20:28 | 1 | 40.86 |
| 08/14/2026 20:27 | 40 | 40.92 |
| 08/14/2026 20:27 | 60 | 40.91 |
| 08/14/2026 20:27 | 1 | 40.86 |
| 08/14/2026 20:27 | 50 | 40.91 |
| 08/14/2026 20:26 | 1 | 40.85 |
| 08/14/2026 20:26 | 1 | 40.86 |
| 08/14/2026 20:26 | 1 | 40.86 |
| 08/14/2026 20:25 | 1 | 40.86 |
| 08/14/2026 20:25 | 1 | 40.86 |
| 08/14/2026 20:25 | 1 | 40.87 |
| 08/14/2026 20:24 | 1 | 40.87 |
| 08/14/2026 20:24 | 9 | 40.86 |
| 08/14/2026 20:24 | 10 | 40.88 |
| 08/14/2026 20:24 | 1 | 40.87 |
| 08/14/2026 20:24 | 1 | 40.88 |
| 08/14/2026 20:23 | 1 | 40.87 |
| 08/14/2026 20:23 | 1 | 40.86 |
| 08/14/2026 20:22 | 1 | 40.86 |
| 08/14/2026 20:21 | 1 | 40.93 |
| 08/14/2026 20:20 | 1 | 40.87 |
| 08/14/2026 20:20 | 1 | 40.96 |
| 08/14/2026 20:20 | 1 | 40.86 |
| 08/14/2026 20:20 | 1 | 40.87 |
| 08/14/2026 20:20 | 1 | 40.96 |
| 08/14/2026 20:20 | 1 | 40.87 |
| 08/14/2026 20:19 | 1 | 40.87 |
| 08/14/2026 20:19 | 1 | 40.93 |
| 08/14/2026 20:19 | 20 | 40.90 |
| 08/14/2026 20:19 | 100 | 40.90 |
| 08/14/2026 20:19 | 100 | 40.90 |
| 08/14/2026 20:19 | 1 | 40.90 |
| 08/14/2026 20:19 | 58 | 40.90 |
| 08/14/2026 20:19 | 1 | 40.90 |
| 08/14/2026 20:18 | 17 | 40.94 |
| 08/14/2026 20:18 | 83 | 40.94 |
| 08/14/2026 20:18 | 4 | 40.94 |
| 08/14/2026 20:18 | 4 | 40.92 |
| 08/14/2026 20:18 | 4 | 40.94 |
| 08/14/2026 20:18 | 12 | 40.91 |
| 08/14/2026 20:18 | 200 | 40.91 |
| 08/14/2026 20:18 | 4 | 40.91 |
| 08/14/2026 20:18 | 100 | 40.94 |
| 08/14/2026 20:18 | 8 | 40.93 |
| 08/14/2026 20:18 | 5 | 40.89 |
| 08/14/2026 20:18 | 4 | 40.89 |
| 08/14/2026 20:18 | 1 | 40.89 |
| 08/14/2026 20:18 | 1 | 40.89 |
| 08/14/2026 20:18 | 1 | 40.89 |
| 08/14/2026 20:17 | 1 | 40.89 |
| 08/14/2026 20:16 | 1 | 40.89 |
| 08/14/2026 20:16 | 5 | 40.95 |
| 08/14/2026 20:16 | 1 | 40.89 |
| 08/14/2026 20:16 | 40 | 40.95 |
| 08/14/2026 20:16 | 60 | 40.94 |
| 08/14/2026 20:16 | 1 | 40.89 |
| 08/14/2026 20:15 | 1 | 40.89 |
| 08/14/2026 20:14 | 5 | 40.96 |
| 08/14/2026 20:14 | 1 | 40.89 |
| 08/14/2026 20:14 | 1 | 40.89 |
| 08/14/2026 20:13 | 1 | 40.90 |
| 08/14/2026 20:12 | 7 | 40.96 |
| 08/14/2026 20:12 | 10 | 40.94 |
| 08/14/2026 20:12 | 1 | 40.93 |
| 08/14/2026 20:12 | 1 | 40.86 |
| 08/14/2026 20:12 | 9 | 40.89 |
| 08/14/2026 20:12 | 10 | 40.89 |
| 08/14/2026 20:12 | 10 | 40.94 |
| 08/14/2026 20:12 | 25 | 40.89 |
| 08/14/2026 20:12 | 1 | 40.97 |
| 08/14/2026 20:12 | 1 | 40.86 |
| 08/14/2026 20:11 | 120 | 40.89 |
| 08/14/2026 20:11 | 3 | 40.90 |
| 08/14/2026 20:09 | 1 | 40.99 |
| 08/14/2026 20:09 | 1 | 40.86 |
| 08/14/2026 20:08 | 1 | 40.86 |
| 08/14/2026 20:06 | 1 | 41.00 |
| 08/14/2026 20:06 | 1 | 40.88 |
| 08/14/2026 20:05 | 24 | 40.91 |
| 08/14/2026 20:05 | 10 | 40.91 |
| 08/14/2026 20:05 | 79 | 40.91 |
| 08/14/2026 20:05 | 21 | 40.91 |
| 08/14/2026 20:05 | 17 | 40.92 |
| 08/14/2026 20:05 | 12 | 40.94 |
| 08/14/2026 20:05 | 100 | 40.93 |
| 08/14/2026 20:03 | 1 | 40.92 |
| 08/14/2026 20:03 | 1 | 40.93 |
| 08/14/2026 20:03 | 15 | 40.93 |
| 08/14/2026 20:03 | 7 | 40.93 |
| 08/14/2026 20:03 | 6 | 40.97 |
| 08/14/2026 20:03 | 7 | 40.97 |
| 08/14/2026 20:03 | 15 | 40.97 |
| 08/14/2026 20:03 | 100 | 40.89 |
| 08/14/2026 20:00 | 10 | 41.00 |
| 08/14/2026 19:57 | 1 | 41.00 |
| 08/14/2026 19:55 | 1 | 41.05 |
| 08/14/2026 19:55 | 100 | 40.90 |
| 08/14/2026 19:51 | 35 | 40.99 |
| 08/14/2026 19:47 | 100 | 40.93 |
| 08/14/2026 19:45 | 2 | 41.09 |
| 08/14/2026 19:45 | 100 | 41.12 |
| 08/14/2026 19:45 | 40 | 41.12 |
| 08/14/2026 19:45 | 60 | 41.12 |
| 08/14/2026 19:45 | 40 | 41.12 |
| 08/14/2026 19:45 | 10 | 41.11 |
| 08/14/2026 19:43 | 50 | 41.11 |
| 08/14/2026 19:43 | 100 | 41.13 |
| 08/14/2026 19:39 | 100 | 41.14 |
| 08/14/2026 19:36 | 100 | 41.16 |
| 08/14/2026 19:32 | 2 | 41.065 |
| 08/14/2026 19:30 | 8 | 41.20 |
| 08/14/2026 19:27 | 4 | 41.09 |
| 08/14/2026 19:27 | 5 | 41.09 |
| 08/14/2026 19:27 | 25 | 41.09 |
| 08/14/2026 19:27 | 5 | 41.09 |
| 08/14/2026 19:27 | 5 | 41.09 |
| 08/14/2026 19:27 | 25 | 41.09 |
| 08/14/2026 19:27 | 5 | 41.09 |
| 08/14/2026 19:27 | 5 | 41.09 |
| 08/14/2026 19:27 | 25 | 41.09 |
| 08/14/2026 19:27 | 5 | 41.09 |
| 08/14/2026 19:27 | 41 | 41.09 |
| 08/14/2026 19:27 | 5 | 41.09 |
| 08/14/2026 19:27 | 25 | 41.09 |
| 08/14/2026 19:27 | 5 | 41.09 |
| 08/14/2026 19:27 | 5 | 41.09 |
| 08/14/2026 19:27 | 25 | 41.09 |
| 08/14/2026 19:27 | 25 | 41.09 |
| 08/14/2026 19:27 | 60 | 41.09 |
| 08/14/2026 19:27 | 100 | 41.095 |
| 08/14/2026 19:26 | 24 | 41.20 |
| 08/14/2026 19:25 | 18 | 41.20 |
| 08/14/2026 19:25 | 3 | 41.085 |
| 08/14/2026 19:09 | 1 | 41.11 |
| 08/14/2026 19:09 | 100 | 41.11 |
| 08/14/2026 19:09 | 1 | 41.09 |
| 08/14/2026 19:09 | 22 | 41.09 |
| 08/14/2026 18:58 | 5 | 40.98 |
| 08/14/2026 18:57 | 60 | 40.99 |
| 08/14/2026 18:52 | 49 | 41.02 |
| 08/14/2026 18:52 | 60 | 41.02 |
| 08/14/2026 18:51 | 49 | 40.85 |
| 08/14/2026 18:51 | 1 | 40.85 |
| 08/14/2026 18:51 | 50 | 40.85 |
| 08/14/2026 18:50 | 52 | 40.87 |
| 08/14/2026 18:50 | 60 | 40.88 |
| 08/14/2026 18:45 | 40 | 41.00 |
| 08/14/2026 18:41 | 7 | 41.30 |
| 08/14/2026 18:39 | 3 | 41.31 |
| 08/14/2026 18:38 | 8 | 41.30 |
| 08/14/2026 18:38 | 16 | 41.30 |
| 08/14/2026 18:38 | 70 | 41.34 |
| 08/14/2026 18:38 | 16 | 41.38 |
| 08/14/2026 18:38 | 100 | 41.30 |
| 08/14/2026 18:38 | 1987 | 41.30 |
| 08/14/2026 18:38 | 100 | 41.31 |
| 08/14/2026 18:33 | 8 | 41.52 |
| 08/14/2026 18:33 | 7 | 41.52 |
| 08/14/2026 18:30 | 100 | 41.52 |
| 08/14/2026 18:30 | 7 | 41.52 |