Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
45.15
+2.13
(
+4.95% )
|
45.09
|
300 |
45.15
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 45.15 |
| 06/17/2026 22:30 | � | 45.15 |
| 06/17/2026 22:00 | � | 45.15 |
| 06/17/2026 22:00 | 21422 | 45.15 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 4 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 4 | 45.08 |
| 06/17/2026 21:59 | 5 | 45.08 |
| 06/17/2026 21:59 | 3 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 4 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.09 |
| 06/17/2026 21:59 | 2 | 45.08 |
| 06/17/2026 21:59 | 5 | 45.08 |
| 06/17/2026 21:59 | 87 | 45.08 |
| 06/17/2026 21:59 | 173 | 45.08 |
| 06/17/2026 21:59 | 100 | 45.08 |
| 06/17/2026 21:59 | 27 | 45.08 |
| 06/17/2026 21:59 | 13 | 45.08 |
| 06/17/2026 21:59 | 1 | 45.08 |
| 06/17/2026 21:59 | 59 | 45.08 |
| 06/17/2026 21:59 | 100 | 45.08 |
| 06/17/2026 21:59 | 100 | 45.08 |
| 06/17/2026 21:59 | 100 | 45.08 |
| 06/17/2026 21:59 | 148 | 45.09 |
| 06/17/2026 21:59 | 153 | 45.09 |
| 06/17/2026 21:59 | 8 | 45.09 |
| 06/17/2026 21:59 | 1 | 45.09 |
| 06/17/2026 21:59 | 87 | 45.09 |
| 06/17/2026 21:59 | 63 | 45.10 |
| 06/17/2026 21:59 | 37 | 45.10 |
| 06/17/2026 21:59 | 60 | 45.10 |
| 06/17/2026 21:59 | 100 | 45.10 |
| 06/17/2026 21:59 | 100 | 45.10 |
| 06/17/2026 21:59 | 100 | 45.12 |
| 06/17/2026 21:59 | 100 | 45.14 |
| 06/17/2026 21:59 | 100 | 45.14 |
| 06/17/2026 21:59 | 100 | 45.14 |
| 06/17/2026 21:59 | 88 | 45.10 |
| 06/17/2026 21:59 | 50 | 45.11 |
| 06/17/2026 21:59 | 19 | 45.11 |
| 06/17/2026 21:59 | 81 | 45.11 |
| 06/17/2026 21:59 | 99 | 45.11 |
| 06/17/2026 21:59 | 7 | 45.12 |
| 06/17/2026 21:59 | 100 | 45.14 |
| 06/17/2026 21:59 | 32 | 45.06 |
| 06/17/2026 21:59 | 54 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 56 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 58 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 60 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 62 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 64 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 66 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 73 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 75 | 45.06 |
| 06/17/2026 21:59 | 100 | 45.06 |
| 06/17/2026 21:59 | 1 | 45.06 |
| 06/17/2026 21:59 | 65 | 45.06 |
| 06/17/2026 21:59 | 35 | 45.06 |
| 06/17/2026 21:59 | 49 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.05 |
| 06/17/2026 21:59 | 105 | 45.05 |
| 06/17/2026 21:59 | 100 | 45.03 |
| 06/17/2026 21:59 | 100 | 44.93 |
| 06/17/2026 21:59 | 1539 | 44.93 |
| 06/17/2026 21:59 | 100 | 44.93 |
| 06/17/2026 21:59 | 300 | 44.92 |
| 06/17/2026 21:59 | 100 | 44.91 |
| 06/17/2026 21:59 | 500 | 44.90 |
| 06/17/2026 21:59 | 100 | 44.89 |
| 06/17/2026 21:59 | 7 | 44.89 |
| 06/17/2026 21:59 | 50 | 44.84 |
| 06/17/2026 21:59 | 100 | 44.84 |
| 06/17/2026 21:59 | 50 | 44.83 |
| 06/17/2026 21:59 | 100 | 44.83 |
| 06/17/2026 21:59 | 300 | 44.85 |
| 06/17/2026 21:59 | 68 | 44.83 |
| 06/17/2026 21:59 | 100 | 44.83 |
| 06/17/2026 21:59 | 100 | 44.83 |
| 06/17/2026 21:59 | 100 | 44.83 |
| 06/17/2026 21:59 | 10 | 44.78 |
| 06/17/2026 21:59 | 160 | 44.84 |
| 06/17/2026 21:59 | 147 | 44.84 |
| 06/17/2026 21:59 | 13 | 44.85 |
| 06/17/2026 21:59 | 262 | 44.85 |
| 06/17/2026 21:59 | 25 | 44.85 |
| 06/17/2026 21:59 | 157 | 44.87 |
| 06/17/2026 21:59 | 13 | 44.85 |
| 06/17/2026 21:59 | 56 | 44.87 |
| 06/17/2026 21:59 | 11 | 44.87 |
| 06/17/2026 21:59 | 11 | 44.87 |
| 06/17/2026 21:59 | 8 | 44.87 |
| 06/17/2026 21:59 | 11 | 44.87 |
| 06/17/2026 21:59 | 22 | 44.87 |
| 06/17/2026 21:59 | 100 | 44.87 |
| 06/17/2026 21:59 | 100 | 44.87 |
| 06/17/2026 21:59 | 1 | 44.84 |
| 06/17/2026 21:59 | 9 | 44.83 |
| 06/17/2026 21:59 | 2 | 44.80 |
| 06/17/2026 21:59 | 4 | 44.82 |
| 06/17/2026 21:59 | 5 | 44.82 |
| 06/17/2026 21:59 | 4 | 44.82 |
| 06/17/2026 21:59 | 1 | 44.82 |
| 06/17/2026 21:59 | 6 | 44.82 |
| 06/17/2026 21:59 | 3 | 44.82 |
| 06/17/2026 21:59 | 9 | 44.82 |
| 06/17/2026 21:59 | 21 | 44.81 |
| 06/17/2026 21:59 | 17 | 44.81 |
| 06/17/2026 21:59 | 19 | 44.83 |
| 06/17/2026 21:59 | 97 | 44.80 |
| 06/17/2026 21:59 | 86 | 44.80 |
| 06/17/2026 21:59 | 38 | 44.83 |
| 06/17/2026 21:59 | 200 | 44.81 |
| 06/17/2026 21:59 | 4 | 44.81 |
| 06/17/2026 21:59 | 43 | 44.81 |
| 06/17/2026 21:59 | 486 | 44.81 |
| 06/17/2026 21:59 | 24 | 44.81 |
| 06/17/2026 21:59 | 1 | 44.81 |
| 06/17/2026 21:59 | 1 | 44.81 |
| 06/17/2026 21:59 | 76 | 44.82 |
| 06/17/2026 21:59 | 52 | 44.82 |
| 06/17/2026 21:59 | 100 | 44.82 |
| 06/17/2026 21:59 | 100 | 44.82 |
| 06/17/2026 21:59 | 35 | 44.82 |
| 06/17/2026 21:59 | 172 | 44.82 |
| 06/17/2026 21:59 | 100 | 44.83 |
| 06/17/2026 21:59 | 120 | 44.82 |
| 06/17/2026 21:59 | 8 | 44.82 |
| 06/17/2026 21:59 | 100 | 44.82 |
| 06/17/2026 21:59 | 300 | 44.82 |
| 06/17/2026 21:59 | 91 | 44.83 |
| 06/17/2026 21:59 | 591 | 44.83 |
| 06/17/2026 21:59 | 2 | 44.83 |
| 06/17/2026 21:59 | 12 | 44.83 |
| 06/17/2026 21:59 | 1 | 44.855 |
| 06/17/2026 21:59 | 50 | 44.82 |
| 06/17/2026 21:59 | 50 | 44.82 |
| 06/17/2026 21:59 | 29 | 44.91 |
| 06/17/2026 21:59 | 15 | 44.91 |
| 06/17/2026 21:59 | 182 | 44.91 |
| 06/17/2026 21:59 | 40 | 44.89 |
| 06/17/2026 21:59 | 118 | 44.91 |
| 06/17/2026 21:59 | 100 | 44.90 |
| 06/17/2026 21:59 | 25 | 44.82 |
| 06/17/2026 21:59 | 25 | 44.82 |
| 06/17/2026 21:59 | 94 | 44.76 |
| 06/17/2026 21:59 | 300 | 44.76 |
| 06/17/2026 21:59 | 100 | 44.76 |
| 06/17/2026 21:59 | 100 | 44.79 |
| 06/17/2026 21:59 | 300 | 44.81 |
| 06/17/2026 21:59 | 195 | 44.88 |
| 06/17/2026 21:59 | 43 | 44.82 |
| 06/17/2026 21:59 | 57 | 44.83 |
| 06/17/2026 21:59 | 43 | 44.83 |
| 06/17/2026 21:58 | 1 | 44.81 |
| 06/17/2026 21:58 | 1 | 44.83 |
| 06/17/2026 21:58 | 7 | 44.93 |
| 06/17/2026 21:58 | 100 | 44.93 |
| 06/17/2026 21:58 | 2 | 44.90 |
| 06/17/2026 21:58 | 4 | 44.90 |
| 06/17/2026 21:58 | 9 | 44.89 |
| 06/17/2026 21:58 | 3 | 44.89 |
| 06/17/2026 21:58 | 100 | 44.82 |
| 06/17/2026 21:58 | 7 | 44.90 |
| 06/17/2026 21:58 | 12 | 44.87 |
| 06/17/2026 21:58 | 88 | 44.87 |
| 06/17/2026 21:58 | 48 | 44.89 |
| 06/17/2026 21:58 | 11 | 44.92 |
| 06/17/2026 21:58 | 28 | 44.92 |
| 06/17/2026 21:58 | 100 | 44.92 |
| 06/17/2026 21:58 | 44 | 44.91 |
| 06/17/2026 21:58 | 44 | 44.90 |
| 06/17/2026 21:58 | 15 | 44.88 |
| 06/17/2026 21:58 | 14 | 44.88 |
| 06/17/2026 21:58 | 127 | 44.88 |
| 06/17/2026 21:58 | 73 | 44.88 |
| 06/17/2026 21:58 | 100 | 44.88 |
| 06/17/2026 21:58 | 200 | 44.87 |
| 06/17/2026 21:58 | 100 | 44.88 |
| 06/17/2026 21:58 | 60 | 44.91 |
| 06/17/2026 21:58 | 100 | 44.91 |
| 06/17/2026 21:58 | 14 | 44.91 |
| 06/17/2026 21:58 | 100 | 44.91 |
| 06/17/2026 21:58 | 23 | 44.80 |
| 06/17/2026 21:58 | 1 | 44.80 |
| 06/17/2026 21:58 | 2 | 44.89 |
| 06/17/2026 21:58 | 1 | 44.89 |
| 06/17/2026 21:57 | 100 | 44.87 |
| 06/17/2026 21:57 | 1 | 44.88 |
| 06/17/2026 21:57 | 1 | 44.88 |
| 06/17/2026 21:57 | 34 | 44.81 |
| 06/17/2026 21:57 | 1 | 44.85 |
| 06/17/2026 21:57 | 1 | 44.85 |
| 06/17/2026 21:56 | 3 | 44.93 |
| 06/17/2026 21:56 | 7 | 44.93 |
| 06/17/2026 21:56 | 100 | 44.88 |
| 06/17/2026 21:56 | 9 | 44.93 |
| 06/17/2026 21:56 | 8 | 44.90 |
| 06/17/2026 21:56 | 6 | 44.90 |
| 06/17/2026 21:56 | 9 | 44.90 |
| 06/17/2026 21:56 | 121 | 44.90 |
| 06/17/2026 21:56 | 79 | 44.90 |
| 06/17/2026 21:56 | 100 | 44.90 |
| 06/17/2026 21:56 | 64 | 44.93 |
| 06/17/2026 21:56 | 36 | 44.93 |
| 06/17/2026 21:56 | 42 | 44.93 |
| 06/17/2026 21:56 | 100 | 44.93 |
| 06/17/2026 21:56 | 3 | 44.93 |
| 06/17/2026 21:56 | 99 | 44.93 |
| 06/17/2026 21:56 | 44 | 44.93 |
| 06/17/2026 21:56 | 16 | 44.93 |
| 06/17/2026 21:56 | 18 | 44.93 |
| 06/17/2026 21:56 | 15 | 44.93 |
| 06/17/2026 21:56 | 11 | 44.93 |
| 06/17/2026 21:56 | 24 | 44.93 |
| 06/17/2026 21:56 | 1 | 44.93 |
| 06/17/2026 21:56 | 3 | 44.93 |
| 06/17/2026 21:56 | 1 | 44.93 |
| 06/17/2026 21:56 | 4 | 44.93 |
| 06/17/2026 21:56 | 100 | 44.93 |
| 06/17/2026 21:56 | 27 | 44.93 |
| 06/17/2026 21:56 | 1 | 44.93 |
| 06/17/2026 21:56 | 2 | 44.93 |
| 06/17/2026 21:56 | 100 | 44.93 |
| 06/17/2026 21:56 | 2 | 44.93 |
| 06/17/2026 21:56 | 1 | 44.93 |
| 06/17/2026 21:56 | 200 | 44.94 |
| 06/17/2026 21:56 | 100 | 44.94 |
| 06/17/2026 21:56 | 66 | 44.94 |
| 06/17/2026 21:56 | 159 | 45.00 |
| 06/17/2026 21:56 | 300 | 45.00 |
| 06/17/2026 21:56 | 45 | 45.00 |
| 06/17/2026 21:56 | 100 | 45.01 |
| 06/17/2026 21:56 | 200 | 45.03 |
| 06/17/2026 21:56 | 5 | 45.06 |
| 06/17/2026 21:56 | 50 | 45.06 |
| 06/17/2026 21:56 | 200 | 45.06 |
| 06/17/2026 21:56 | 3 | 45.06 |
| 06/17/2026 21:56 | 6 | 45.06 |
| 06/17/2026 21:56 | 28 | 45.06 |
| 06/17/2026 21:56 | 102 | 45.06 |
| 06/17/2026 21:56 | 100 | 45.06 |
| 06/17/2026 21:56 | 1 | 45.05 |
| 06/17/2026 21:56 | 1 | 45.05 |
| 06/17/2026 21:56 | 71 | 45.05 |
| 06/17/2026 21:55 | 100 | 45.06 |
| 06/17/2026 21:55 | 7 | 45.06 |
| 06/17/2026 21:55 | 21 | 45.06 |
| 06/17/2026 21:55 | 22 | 45.06 |
| 06/17/2026 21:55 | 89 | 45.06 |
| 06/17/2026 21:55 | 11 | 45.06 |
| 06/17/2026 21:55 | 6 | 45.06 |
| 06/17/2026 21:55 | 51 | 45.06 |
| 06/17/2026 21:55 | 175 | 45.06 |
| 06/17/2026 21:55 | 25 | 45.06 |
| 06/17/2026 21:55 | 19 | 45.06 |
| 06/17/2026 21:55 | 9 | 45.05 |
| 06/17/2026 21:55 | 9 | 45.05 |
| 06/17/2026 21:55 | 50 | 44.995 |
| 06/17/2026 21:55 | 25 | 44.995 |
| 06/17/2026 21:55 | 9 | 44.995 |
| 06/17/2026 21:55 | 10 | 44.99 |
| 06/17/2026 21:55 | 16 | 45.00 |
| 06/17/2026 21:55 | 10 | 45.00 |
| 06/17/2026 21:55 | 5 | 45.01 |
| 06/17/2026 21:55 | 25 | 45.01 |
| 06/17/2026 21:55 | 25 | 45.01 |
| 06/17/2026 21:55 | 25 | 45.01 |
| 06/17/2026 21:55 | 25 | 45.01 |
| 06/17/2026 21:55 | 25 | 45.01 |
| 06/17/2026 21:55 | 25 | 45.01 |
| 06/17/2026 21:55 | 1 | 45.04 |
| 06/17/2026 21:55 | 100 | 45.08 |
| 06/17/2026 21:55 | 100 | 45.08 |
| 06/17/2026 21:55 | 100 | 45.10 |
| 06/17/2026 21:55 | 24 | 45.10 |
| 06/17/2026 21:55 | 11 | 45.10 |
| 06/17/2026 21:55 | 20 | 45.10 |
| 06/17/2026 21:55 | 200 | 45.10 |
| 06/17/2026 21:55 | 220 | 45.11 |
| 06/17/2026 21:55 | 80 | 45.11 |
| 06/17/2026 21:55 | 100 | 45.11 |
| 06/17/2026 21:55 | 75 | 45.11 |
| 06/17/2026 21:55 | 81 | 45.195 |
| 06/17/2026 21:54 | 1 | 45.195 |
| 06/17/2026 21:54 | 1 | 45.195 |
| 06/17/2026 21:54 | 28 | 45.12 |
| 06/17/2026 21:54 | 1 | 45.19 |
| 06/17/2026 21:54 | 1 | 45.19 |
| 06/17/2026 21:54 | 26 | 45.10 |
| 06/17/2026 21:54 | 34 | 45.10 |
| 06/17/2026 21:54 | 66 | 45.10 |
| 06/17/2026 21:54 | 619 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 34 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 96 | 45.10 |
| 06/17/2026 21:54 | 4 | 45.10 |
| 06/17/2026 21:54 | 98 | 45.10 |
| 06/17/2026 21:54 | 2 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 34 | 45.10 |
| 06/17/2026 21:54 | 66 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 25 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 177 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 2 | 45.10 |
| 06/17/2026 21:54 | 98 | 45.10 |
| 06/17/2026 21:54 | 2 | 45.10 |
| 06/17/2026 21:54 | 23 | 45.10 |
| 06/17/2026 21:54 | 75 | 45.10 |
| 06/17/2026 21:54 | 25 | 45.10 |
| 06/17/2026 21:54 | 75 | 45.10 |
| 06/17/2026 21:54 | 100 | 45.10 |
| 06/17/2026 21:54 | 25 | 45.10 |
| 06/17/2026 21:54 | 75 | 45.10 |
| 06/17/2026 21:54 | 25 | 45.10 |
| 06/17/2026 21:54 | 200 | 45.11 |
| 06/17/2026 21:54 | 48 | 45.22 |
| 06/17/2026 21:54 | 1 | 45.22 |
| 06/17/2026 21:53 | 200 | 45.13 |
| 06/17/2026 21:53 | 100 | 45.11 |
| 06/17/2026 21:53 | 1 | 45.22 |
| 06/17/2026 21:53 | 1 | 45.22 |
| 06/17/2026 21:53 | 1 | 45.22 |
| 06/17/2026 21:53 | 1 | 45.22 |
| 06/17/2026 21:52 | 1 | 45.22 |
| 06/17/2026 21:52 | 1 | 45.22 |
| 06/17/2026 21:52 | 1 | 45.22 |
| 06/17/2026 21:52 | 1 | 45.22 |
| 06/17/2026 21:52 | 98 | 45.115 |
| 06/17/2026 21:52 | 2 | 45.115 |
| 06/17/2026 21:52 | 72 | 45.12 |
| 06/17/2026 21:52 | 5 | 45.12 |
| 06/17/2026 21:52 | 1 | 45.12 |
| 06/17/2026 21:52 | 1 | 45.12 |
| 06/17/2026 21:52 | 1 | 45.12 |
| 06/17/2026 21:52 | 1 | 45.12 |
| 06/17/2026 21:52 | 6 | 45.18 |
| 06/17/2026 21:52 | 135 | 45.18 |
| 06/17/2026 21:52 | 7 | 45.18 |
| 06/17/2026 21:52 | 22 | 45.18 |
| 06/17/2026 21:52 | 100 | 45.16 |
| 06/17/2026 21:52 | 4 | 45.16 |
| 06/17/2026 21:52 | 15 | 45.16 |
| 06/17/2026 21:52 | 1 | 45.16 |
| 06/17/2026 21:52 | 1 | 45.16 |
| 06/17/2026 21:52 | 5 | 45.17 |
| 06/17/2026 21:52 | 6 | 45.22 |
| 06/17/2026 21:52 | 11 | 45.23 |
| 06/17/2026 21:52 | 11 | 45.22 |
| 06/17/2026 21:52 | 6 | 45.24 |
| 06/17/2026 21:52 | 5 | 45.24 |
| 06/17/2026 21:52 | 7 | 45.24 |
| 06/17/2026 21:52 | 6 | 45.25 |
| 06/17/2026 21:52 | 17 | 45.25 |
| 06/17/2026 21:52 | 18 | 45.25 |
| 06/17/2026 21:52 | 17 | 45.25 |
| 06/17/2026 21:52 | 18 | 45.25 |
| 06/17/2026 21:52 | 5 | 45.25 |
| 06/17/2026 21:52 | 17 | 45.25 |
| 06/17/2026 21:52 | 18 | 45.25 |
| 06/17/2026 21:52 | 7 | 45.25 |
| 06/17/2026 21:52 | 17 | 45.25 |
| 06/17/2026 21:52 | 18 | 45.25 |
| 06/17/2026 21:52 | 17 | 45.25 |
| 06/17/2026 21:52 | 55 | 45.28 |
| 06/17/2026 21:52 | 11 | 45.32 |
| 06/17/2026 21:52 | 2 | 45.40 |
| 06/17/2026 21:52 | 76 | 45.40 |
| 06/17/2026 21:52 | 100 | 45.39 |
| 06/17/2026 21:52 | 17 | 45.39 |
| 06/17/2026 21:52 | 22 | 45.32 |
| 06/17/2026 21:52 | 14 | 45.32 |
| 06/17/2026 21:52 | 2 | 45.32 |
| 06/17/2026 21:52 | 17 | 45.30 |
| 06/17/2026 21:52 | 9 | 45.34 |
| 06/17/2026 21:52 | 5 | 45.32 |
| 06/17/2026 21:52 | 9 | 45.33 |
| 06/17/2026 21:52 | 2 | 45.33 |
| 06/17/2026 21:52 | 9 | 45.32 |
| 06/17/2026 21:52 | 2 | 45.32 |
| 06/17/2026 21:52 | 3 | 45.32 |
| 06/17/2026 21:52 | 5 | 45.34 |
| 06/17/2026 21:52 | 3 | 45.34 |
| 06/17/2026 21:52 | 3 | 45.34 |
| 06/17/2026 21:52 | 24 | 45.40 |
| 06/17/2026 21:52 | 100 | 45.39 |
| 06/17/2026 21:52 | 17 | 45.39 |
| 06/17/2026 21:52 | 11 | 45.35 |
| 06/17/2026 21:52 | 44 | 45.28 |
| 06/17/2026 21:52 | 9 | 45.34 |
| 06/17/2026 21:52 | 17 | 45.33 |
| 06/17/2026 21:52 | 156 | 45.32 |
| 06/17/2026 21:52 | 2 | 45.32 |
| 06/17/2026 21:52 | 100 | 45.29 |
| 06/17/2026 21:52 | 5 | 45.30 |
| 06/17/2026 21:52 | 44 | 45.34 |
| 06/17/2026 21:52 | 100 | 45.34 |
| 06/17/2026 21:52 | 11 | 45.34 |
| 06/17/2026 21:52 | 25 | 45.28 |
| 06/17/2026 21:52 | 25 | 45.28 |
| 06/17/2026 21:52 | 25 | 45.28 |
| 06/17/2026 21:52 | 25 | 45.28 |
| 06/17/2026 21:52 | 33 | 45.30 |
| 06/17/2026 21:52 | 64 | 45.30 |
| 06/17/2026 21:52 | 11 | 45.30 |
| 06/17/2026 21:52 | 100 | 45.30 |
| 06/17/2026 21:52 | 63 | 45.31 |
| 06/17/2026 21:52 | 36 | 45.31 |
| 06/17/2026 21:52 | 28 | 45.32 |
| 06/17/2026 21:52 | 92 | 45.40 |
| 06/17/2026 21:52 | 100 | 45.40 |
| 06/17/2026 21:52 | 1 | 45.39 |
| 06/17/2026 21:52 | 23 | 45.40 |
| 06/17/2026 21:52 | 100 | 45.40 |
| 06/17/2026 21:52 | 100 | 45.39 |
| 06/17/2026 21:52 | 46 | 45.39 |
| 06/17/2026 21:52 | 85 | 45.38 |
| 06/17/2026 21:52 | 97 | 45.31 |
| 06/17/2026 21:51 | 18 | 45.21 |
| 06/17/2026 21:51 | 36 | 45.21 |
| 06/17/2026 21:51 | 82 | 45.22 |
| 06/17/2026 21:51 | 18 | 45.22 |
| 06/17/2026 21:51 | 1 | 45.22 |
| 06/17/2026 21:50 | 1 | 45.22 |
| 06/17/2026 21:50 | 3 | 45.23 |
| 06/17/2026 21:50 | 2 | 45.23 |
| 06/17/2026 21:50 | 100 | 45.23 |
| 06/17/2026 21:50 | 34 | 45.23 |
| 06/17/2026 21:50 | 2 | 45.23 |
| 06/17/2026 21:50 | 100 | 45.24 |
| 06/17/2026 21:50 | 1 | 45.32 |
| 06/17/2026 21:50 | 14 | 45.46 |
| 06/17/2026 21:50 | 29 | 45.40 |
| 06/17/2026 21:50 | 57 | 45.40 |
| 06/17/2026 21:50 | 57 | 45.40 |
| 06/17/2026 21:50 | 100 | 45.40 |
| 06/17/2026 21:50 | 57 | 45.40 |
| 06/17/2026 21:47 | 3 | 45.40 |
| 06/17/2026 21:47 | 100 | 45.47 |
| 06/17/2026 21:47 | 3 | 45.365 |
| 06/17/2026 21:46 | 48 | 45.365 |
| 06/17/2026 21:46 | 25 | 45.33 |
| 06/17/2026 21:46 | 54 | 45.33 |
| 06/17/2026 21:46 | 46 | 45.33 |
| 06/17/2026 21:46 | 51 | 45.33 |
| 06/17/2026 21:46 | 1 | 45.33 |
| 06/17/2026 21:46 | 2 | 45.32 |
| 06/17/2026 21:46 | 5 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 5 | 45.28 |
| 06/17/2026 21:46 | 5 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 5 | 45.28 |
| 06/17/2026 21:46 | 5 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 24 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 25 | 45.28 |
| 06/17/2026 21:46 | 10 | 45.28 |
| 06/17/2026 21:46 | 10 | 45.28 |
| 06/17/2026 21:46 | 5 | 45.29 |
| 06/17/2026 21:46 | 25 | 45.29 |
| 06/17/2026 21:46 | 300 | 45.28 |
| 06/17/2026 21:46 | 100 | 45.28 |
| 06/17/2026 21:45 | 46 | 45.23 |
| 06/17/2026 21:44 | 154 | 45.19 |
| 06/17/2026 21:44 | 23 | 45.19 |
| 06/17/2026 21:44 | 8 | 45.19 |
| 06/17/2026 21:44 | 169 | 45.19 |
| 06/17/2026 21:44 | 1 | 45.18 |
| 06/17/2026 21:44 | 1 | 45.18 |
| 06/17/2026 21:44 | 1 | 45.18 |
| 06/17/2026 21:44 | 1 | 45.16 |
| 06/17/2026 21:44 | 1 | 45.13 |
| 06/17/2026 21:44 | 13 | 45.12 |
| 06/17/2026 21:44 | 55 | 45.12 |
| 06/17/2026 21:44 | 1 | 45.12 |
| 06/17/2026 21:44 | 28 | 45.12 |
| 06/17/2026 21:44 | 1 | 45.12 |
| 06/17/2026 21:44 | 1 | 45.12 |
| 06/17/2026 21:44 | 1 | 45.12 |
| 06/17/2026 21:44 | 100 | 45.12 |
| 06/17/2026 21:44 | 59 | 45.12 |
| 06/17/2026 21:44 | 41 | 45.12 |
| 06/17/2026 21:44 | 6 | 45.12 |
| 06/17/2026 21:44 | 51 | 45.12 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 5 | 45.025 |
| 06/17/2026 21:43 | 25 | 45.025 |
| 06/17/2026 21:43 | 25 | 45.025 |
| 06/17/2026 21:42 | 18 | 45.06 |
| 06/17/2026 21:42 | 82 | 45.06 |
| 06/17/2026 21:42 | 3 | 45.06 |
| 06/17/2026 21:42 | 100 | 45.05 |
| 06/17/2026 21:42 | 44 | 45.05 |
| 06/17/2026 21:42 | 25 | 45.025 |
| 06/17/2026 21:42 | 25 | 45.025 |
| 06/17/2026 21:42 | 25 | 45.025 |
| 06/17/2026 21:41 | 100 | 45.04 |
| 06/17/2026 21:41 | 15 | 45.03 |
| 06/17/2026 21:41 | 5 | 45.03 |
| 06/17/2026 21:41 | 18 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.03 |
| 06/17/2026 21:41 | 1 | 45.04 |
| 06/17/2026 21:41 | 35 | 45.05 |
| 06/17/2026 21:41 | 92 | 45.05 |
| 06/17/2026 21:41 | 1 | 45.05 |
| 06/17/2026 21:41 | 1 | 45.05 |
| 06/17/2026 21:41 | 51 | 45.06 |
| 06/17/2026 21:41 | 100 | 45.15 |
| 06/17/2026 21:40 | 1 | 45.07 |
| 06/17/2026 21:40 | 5 | 45.14 |
| 06/17/2026 21:40 | 5 | 45.14 |
| 06/17/2026 21:40 | 6 | 45.17 |
| 06/17/2026 21:40 | 6 | 45.19 |
| 06/17/2026 21:40 | 6 | 45.19 |
| 06/17/2026 21:40 | 7 | 45.18 |
| 06/17/2026 21:40 | 100 | 45.20 |
| 06/17/2026 21:40 | 25 | 45.17 |
| 06/17/2026 21:40 | 25 | 45.17 |
| 06/17/2026 21:40 | 25 | 45.17 |
| 06/17/2026 21:40 | 25 | 45.17 |
| 06/17/2026 21:39 | 1 | 45.19 |
| 06/17/2026 21:39 | 1 | 45.19 |
| 06/17/2026 21:39 | 1 | 45.19 |
| 06/17/2026 21:39 | 51 | 45.19 |
| 06/17/2026 21:39 | 49 | 45.19 |
| 06/17/2026 21:39 | 21 | 45.19 |
| 06/17/2026 21:39 | 29 | 45.19 |
| 06/17/2026 21:39 | 71 | 45.19 |
| 06/17/2026 21:39 | 11 | 45.20 |
| 06/17/2026 21:39 | 4 | 45.20 |
| 06/17/2026 21:39 | 50 | 45.23 |
| 06/17/2026 21:39 | 25 | 45.23 |
| 06/17/2026 21:39 | 25 | 45.23 |
| 06/17/2026 21:39 | 3 | 45.26 |
| 06/17/2026 21:39 | 25 | 45.26 |
| 06/17/2026 21:39 | 25 | 45.26 |
| 06/17/2026 21:39 | 25 | 45.26 |
| 06/17/2026 21:39 | 25 | 45.26 |
| 06/17/2026 21:39 | 25 | 45.26 |
| 06/17/2026 21:39 | 67 | 45.26 |
| 06/17/2026 21:39 | 75 | 45.26 |
| 06/17/2026 21:39 | 73 | 45.27 |
| 06/17/2026 21:39 | 32 | 45.27 |
| 06/17/2026 21:38 | 22 | 45.32 |
| 06/17/2026 21:38 | 25 | 45.32 |
| 06/17/2026 21:38 | 25 | 45.32 |
| 06/17/2026 21:38 | 25 | 45.325 |
| 06/17/2026 21:38 | 25 | 45.30 |
| 06/17/2026 21:38 | 25 | 45.30 |
| 06/17/2026 21:38 | 25 | 45.30 |
| 06/17/2026 21:38 | 25 | 45.30 |
| 06/17/2026 21:38 | 1 | 45.325 |
| 06/17/2026 21:38 | 5 | 45.32 |
| 06/17/2026 21:38 | 1 | 45.325 |
| 06/17/2026 21:38 | 1 | 45.28 |
| 06/17/2026 21:37 | 55 | 45.28 |
| 06/17/2026 21:37 | 9 | 45.28 |
| 06/17/2026 21:37 | 60 | 45.28 |
| 06/17/2026 21:37 | 40 | 45.28 |
| 06/17/2026 21:37 | 1 | 45.27 |
| 06/17/2026 21:37 | 62 | 45.25 |
| 06/17/2026 21:36 | 110 | 45.25 |
| 06/17/2026 21:36 | 152 | 45.25 |
| 06/17/2026 21:36 | 35 | 45.25 |
| 06/17/2026 21:36 | 117 | 45.25 |
| 06/17/2026 21:36 | 24 | 45.25 |
| 06/17/2026 21:36 | 9 | 45.27 |
| 06/17/2026 21:36 | 130 | 45.19 |
| 06/17/2026 21:35 | 100 | 45.195 |
| 06/17/2026 21:33 | 25 | 45.195 |
| 06/17/2026 21:32 | 1 | 45.26 |
| 06/17/2026 21:31 | 25 | 45.29 |
| 06/17/2026 21:30 | 25 | 45.21 |
| 06/17/2026 21:30 | 25 | 45.21 |
| 06/17/2026 21:30 | 25 | 45.21 |
| 06/17/2026 21:30 | 25 | 45.21 |
| 06/17/2026 21:30 | 25 | 45.21 |
| 06/17/2026 21:30 | 25 | 45.21 |
| 06/17/2026 21:30 | 25 | 45.21 |
| 06/17/2026 21:30 | 25 | 45.21 |
| 06/17/2026 21:28 | 25 | 45.215 |
| 06/17/2026 21:28 | 5 | 45.215 |
| 06/17/2026 21:28 | 25 | 45.215 |
| 06/17/2026 21:28 | 25 | 45.215 |
| 06/17/2026 21:27 | 14 | 45.215 |
| 06/17/2026 21:26 | 100 | 45.19 |
| 06/17/2026 21:26 | 5 | 45.17 |
| 06/17/2026 21:26 | 5 | 45.16 |
| 06/17/2026 21:26 | 44 | 45.16 |
| 06/17/2026 21:26 | 56 | 45.16 |
| 06/17/2026 21:26 | 40 | 45.16 |
| 06/17/2026 21:26 | 100 | 45.16 |
| 06/17/2026 21:23 | 47 | 45.04 |
| 06/17/2026 21:23 | 153 | 45.04 |
| 06/17/2026 21:23 | 1 | 45.04 |
| 06/17/2026 21:23 | 6 | 45.04 |
| 06/17/2026 21:23 | 7 | 45.04 |
| 06/17/2026 21:23 | 100 | 45.03 |
| 06/17/2026 21:22 | 100 | 44.965 |
| 06/17/2026 21:20 | 1 | 45.00 |
| 06/17/2026 21:20 | 2 | 45.00 |
| 06/17/2026 21:20 | 4 | 45.02 |
| 06/17/2026 21:20 | 11 | 45.04 |
| 06/17/2026 21:20 | 11 | 45.06 |
| 06/17/2026 21:20 | 1 | 45.10 |
| 06/17/2026 21:20 | 1 | 45.22 |
| 06/17/2026 21:19 | 1 | 45.13 |
| 06/17/2026 21:17 | 1 | 45.24 |
| 06/17/2026 21:17 | 1 | 45.12 |
| 06/17/2026 21:15 | 1 | 45.17 |
| 06/17/2026 21:13 | 100 | 45.24 |
| 06/17/2026 21:13 | 100 | 45.24 |
| 06/17/2026 21:11 | 2 | 45.19 |
| 06/17/2026 21:11 | 4 | 45.22 |
| 06/17/2026 21:11 | 3 | 45.22 |
| 06/17/2026 21:11 | 7 | 45.24 |
| 06/17/2026 21:11 | 48 | 45.24 |
| 06/17/2026 21:11 | 100 | 45.24 |
| 06/17/2026 21:11 | 50 | 45.25 |
| 06/17/2026 21:08 | 2 | 45.35 |
| 06/17/2026 20:59 | 100 | 45.40 |
| 06/17/2026 20:59 | 100 | 45.40 |
| 06/17/2026 20:59 | 100 | 45.40 |
| 06/17/2026 20:59 | 21 | 45.40 |
| 06/17/2026 20:58 | 1 | 45.43 |
| 06/17/2026 20:58 | 25 | 45.48 |
| 06/17/2026 20:58 | 25 | 45.48 |
| 06/17/2026 20:58 | 25 | 45.48 |
| 06/17/2026 20:57 | 25 | 45.48 |
| 06/17/2026 20:57 | 15 | 45.49 |
| 06/17/2026 20:57 | 15 | 45.50 |
| 06/17/2026 20:57 | 1 | 45.52 |
| 06/17/2026 20:57 | 53 | 45.55 |
| 06/17/2026 20:57 | 122 | 45.55 |
| 06/17/2026 20:57 | 39 | 45.55 |
| 06/17/2026 20:57 | 21 | 45.55 |
| 06/17/2026 20:57 | 175 | 45.56 |
| 06/17/2026 20:56 | 6 | 45.60 |
| 06/17/2026 20:56 | 8 | 45.60 |
| 06/17/2026 20:56 | 6 | 45.62 |
| 06/17/2026 20:56 | 166 | 45.62 |
| 06/17/2026 20:56 | 14 | 45.62 |
| 06/17/2026 20:56 | 14 | 45.62 |
| 06/17/2026 20:56 | 14 | 45.62 |
| 06/17/2026 20:56 | 14 | 45.62 |
| 06/17/2026 20:56 | 14 | 45.62 |
| 06/17/2026 20:56 | 14 | 45.62 |
| 06/17/2026 20:54 | 10 | 45.75 |
| 06/17/2026 20:51 | 10 | 45.75 |
| 06/17/2026 20:49 | 49 | 45.66 |
| 06/17/2026 20:47 | 100 | 45.43 |
| 06/17/2026 20:47 | 50 | 45.43 |
| 06/17/2026 20:47 | 50 | 45.43 |
| 06/17/2026 20:47 | 150 | 45.56 |
| 06/17/2026 20:47 | 150 | 45.66 |
| 06/17/2026 20:46 | 1 | 45.60 |
| 06/17/2026 20:37 | 5 | 45.56 |
| 06/17/2026 20:37 | 91 | 45.55 |
| 06/17/2026 20:37 | 9 | 45.55 |
| 06/17/2026 20:37 | 9 | 45.55 |
| 06/17/2026 20:37 | 91 | 45.54 |
| 06/17/2026 20:37 | 9 | 45.54 |
| 06/17/2026 20:37 | 100 | 45.50 |
| 06/17/2026 20:34 | 1 | 45.21 |
| 06/17/2026 20:34 | 1 | 45.21 |
| 06/17/2026 20:15 | 5 | 45.21 |
| 06/17/2026 20:08 | 9 | 45.14 |
| 06/17/2026 20:08 | 90 | 45.14 |
| 06/17/2026 20:08 | 1 | 45.14 |
| 06/17/2026 20:08 | 99 | 45.12 |
| 06/17/2026 20:07 | 101 | 45.12 |
| 06/17/2026 20:07 | 200 | 45.07 |
| 06/17/2026 20:07 | 1 | 45.07 |
| 06/17/2026 20:07 | 50 | 45.06 |
| 06/17/2026 20:07 | 100 | 45.06 |
| 06/17/2026 20:07 | 50 | 45.00 |
| 06/17/2026 20:06 | 100 | 44.765 |
| 06/17/2026 20:06 | 1 | 44.765 |
| 06/17/2026 20:06 | 100 | 44.765 |
| 06/17/2026 20:06 | 100 | 44.765 |
| 06/17/2026 20:05 | 100 | 44.765 |
| 06/17/2026 20:05 | 100 | 44.765 |
| 06/17/2026 20:05 | 67 | 44.90 |
| 06/17/2026 20:05 | 33 | 44.90 |
| 06/17/2026 20:05 | 95 | 44.91 |
| 06/17/2026 20:04 | 34 | 45.13 |
| 06/17/2026 20:04 | 10 | 45.13 |
| 06/17/2026 20:04 | 34 | 45.13 |
| 06/17/2026 20:04 | 10 | 45.13 |
| 06/17/2026 20:04 | 18 | 45.01 |
| 06/17/2026 20:04 | 12 | 45.01 |
| 06/17/2026 20:04 | 24 | 45.01 |
| 06/17/2026 20:04 | 46 | 45.01 |
| 06/17/2026 20:04 | 100 | 45.01 |
| 06/17/2026 20:04 | 54 | 45.02 |
| 06/17/2026 20:04 | 46 | 45.02 |
| 06/17/2026 20:04 | 100 | 45.02 |
| 06/17/2026 20:03 | 71 | 45.06 |
| 06/17/2026 20:03 | 100 | 45.07 |
| 06/17/2026 20:02 | 1 | 45.23 |
| 06/17/2026 20:02 | 4 | 45.23 |
| 06/17/2026 20:02 | 5 | 45.23 |
| 06/17/2026 20:02 | 8 | 45.23 |
| 06/17/2026 20:02 | 20 | 45.23 |
| 06/17/2026 20:02 | 6 | 45.23 |
| 06/17/2026 20:02 | 14 | 45.28 |
| 06/17/2026 20:02 | 21 | 45.28 |
| 06/17/2026 20:02 | 21 | 45.28 |
| 06/17/2026 20:02 | 6 | 45.29 |
| 06/17/2026 20:02 | 4 | 45.28 |
| 06/17/2026 20:02 | 10 | 45.28 |
| 06/17/2026 20:02 | 10 | 45.28 |
| 06/17/2026 20:02 | 10 | 45.28 |
| 06/17/2026 20:02 | 10 | 45.28 |
| 06/17/2026 20:02 | 10 | 45.28 |
| 06/17/2026 20:02 | 10 | 45.28 |
| 06/17/2026 20:02 | 10 | 45.28 |
| 06/17/2026 20:02 | 10 | 45.28 |
| 06/17/2026 20:02 | 10 | 45.28 |
| 06/17/2026 20:02 | 6 | 45.28 |
| 06/17/2026 20:02 | 4 | 45.27 |
| 06/17/2026 20:02 | 15 | 45.23 |
| 06/17/2026 20:02 | 25 | 45.23 |
| 06/17/2026 20:02 | 15 | 45.28 |
| 06/17/2026 20:02 | 25 | 45.28 |
| 06/17/2026 20:02 | 40 | 45.28 |
| 06/17/2026 20:02 | 100 | 45.29 |
| 06/17/2026 20:02 | 11 | 45.29 |
| 06/17/2026 20:02 | 70 | 45.29 |
| 06/17/2026 20:02 | 30 | 45.29 |
| 06/17/2026 20:02 | 100 | 45.29 |
| 06/17/2026 20:01 | 66 | 45.32 |
| 06/17/2026 20:01 | 62 | 45.30 |
| 06/17/2026 20:01 | 38 | 45.30 |
| 06/17/2026 20:01 | 100 | 45.30 |
| 06/17/2026 20:00 | 100 | 45.30 |
| 06/17/2026 20:00 | 16 | 45.31 |
| 06/17/2026 20:00 | 6 | 45.31 |
| 06/17/2026 20:00 | 36 | 45.31 |
| 06/17/2026 20:00 | 8 | 45.31 |
| 06/17/2026 20:00 | 7 | 45.31 |
| 06/17/2026 20:00 | 100 | 45.31 |
| 06/17/2026 20:00 | 60 | 45.32 |
| 06/17/2026 20:00 | 260 | 45.32 |
| 06/17/2026 20:00 | 10 | 45.32 |
| 06/17/2026 20:00 | 30 | 45.32 |
| 06/17/2026 20:00 | 3 | 45.45 |
| 06/17/2026 19:59 | 87 | 45.52 |
| 06/17/2026 19:59 | 13 | 45.52 |
| 06/17/2026 19:59 | 47 | 45.50 |
| 06/17/2026 19:59 | 1 | 45.50 |
| 06/17/2026 19:41 | 47 | 45.44 |
| 06/17/2026 19:41 | 53 | 45.44 |
| 06/17/2026 19:41 | 47 | 45.44 |
| 06/17/2026 19:28 | 42 | 45.28 |
| 06/17/2026 19:24 | 44 | 45.28 |
| 06/17/2026 19:12 | 3 | 45.41 |
| 06/17/2026 19:12 | 3 | 45.41 |
| 06/17/2026 19:12 | 3 | 45.37 |
| 06/17/2026 19:12 | 1 | 45.41 |
| 06/17/2026 19:12 | 99 | 45.41 |
| 06/17/2026 19:12 | 1 | 45.41 |
| 06/17/2026 19:12 | 99 | 45.41 |
| 06/17/2026 19:12 | 100 | 45.47 |
| 06/17/2026 19:12 | 100 | 45.47 |
| 06/17/2026 19:12 | 7 | 45.47 |
| 06/17/2026 19:12 | 6 | 45.47 |
| 06/17/2026 19:12 | 6 | 45.47 |
| 06/17/2026 19:12 | 50 | 45.46 |
| 06/17/2026 19:12 | 6 | 45.41 |
| 06/17/2026 19:12 | 10 | 45.47 |
| 06/17/2026 19:12 | 90 | 45.47 |
| 06/17/2026 19:12 | 10 | 45.47 |
| 06/17/2026 19:12 | 100 | 45.43 |
| 06/17/2026 19:12 | 100 | 45.50 |
| 06/17/2026 19:12 | 100 | 45.50 |
| 06/17/2026 19:10 | 40 | 45.215 |
| 06/17/2026 19:08 | 40 | 45.215 |
| 06/17/2026 19:01 | 100 | 45.24 |
| 06/17/2026 18:59 | 100 | 45.24 |
| 06/17/2026 18:56 | 100 | 45.24 |
| 06/17/2026 18:56 | 100 | 45.24 |
| 06/17/2026 18:56 | 100 | 45.24 |
| 06/17/2026 18:45 | 1 | 45.20 |
| 06/17/2026 18:44 | 393 | 45.30 |
| 06/17/2026 18:44 | 100 | 45.29 |
| 06/17/2026 18:44 | 7 | 45.265 |
| 06/17/2026 18:22 | 1 | 45.25 |
| 06/17/2026 18:21 | 23 | 45.26 |
| 06/17/2026 18:21 | 10 | 45.26 |
| 06/17/2026 18:21 | 40 | 45.29 |
| 06/17/2026 18:21 | 60 | 45.29 |
| 06/17/2026 18:21 | 40 | 45.29 |
| 06/17/2026 18:21 | 60 | 45.29 |
| 06/17/2026 18:21 | 40 | 45.25 |
| 06/17/2026 18:21 | 43 | 45.25 |
| 06/17/2026 18:21 | 43 | 45.25 |
| 06/17/2026 18:21 | 57 | 45.25 |
| 06/17/2026 18:21 | 17 | 45.25 |
| 06/17/2026 18:21 | 5 | 45.25 |
| 06/17/2026 18:21 | 100 | 45.25 |
| 06/17/2026 18:21 | 53 | 45.25 |
| 06/17/2026 18:12 | 200 | 45.075 |
| 06/17/2026 18:11 | 31 | 45.075 |
| 06/17/2026 18:11 | 10 | 45.075 |
| 06/17/2026 18:11 | 1 | 45.00 |
| 06/17/2026 18:11 | 100 | 45.075 |
| 06/17/2026 18:07 | 94 | 45.16 |
| 06/17/2026 18:07 | 36 | 45.06 |
| 06/17/2026 18:07 | 4 | 45.06 |
| 06/17/2026 18:07 | 60 | 45.07 |
| 06/17/2026 18:07 | 40 | 45.07 |
| 06/17/2026 18:07 | 100 | 45.09 |
| 06/17/2026 18:07 | 100 | 45.09 |
| 06/17/2026 18:07 | 11 | 45.24 |
| 06/17/2026 18:07 | 100 | 45.16 |
| 06/17/2026 18:07 | 100 | 45.17 |
| 06/17/2026 18:07 | 14 | 45.22 |
| 06/17/2026 18:07 | 21 | 45.22 |
| 06/17/2026 18:07 | 100 | 45.265 |
| 06/17/2026 18:06 | 100 | 45.33 |
| 06/17/2026 18:06 | 21 | 45.33 |
| 06/17/2026 18:06 | 50 | 45.31 |
| 06/17/2026 18:06 | 200 | 45.26 |
| 06/17/2026 18:06 | 28 | 45.19 |
| 06/17/2026 18:06 | 50 | 45.265 |
| 06/17/2026 18:06 | 100 | 45.35 |
| 06/17/2026 18:06 | 50 | 45.35 |
| 06/17/2026 18:06 | 3 | 45.19 |
| 06/17/2026 18:06 | 5 | 45.215 |
| 06/17/2026 18:06 | 3 | 45.31 |
| 06/17/2026 18:06 | 18 | 45.29 |
| 06/17/2026 18:06 | 5 | 45.25 |
| 06/17/2026 18:06 | 6 | 45.25 |
| 06/17/2026 18:06 | 2 | 45.34 |
| 06/17/2026 18:06 | 1 | 45.34 |
| 06/17/2026 18:06 | 2 | 45.34 |
| 06/17/2026 18:06 | 1 | 45.34 |
| 06/17/2026 18:06 | 4 | 45.34 |
| 06/17/2026 18:06 | 3 | 45.34 |
| 06/17/2026 18:06 | 2 | 45.34 |
| 06/17/2026 18:06 | 3 | 45.34 |
| 06/17/2026 18:06 | 6 | 45.34 |
| 06/17/2026 18:06 | 5 | 45.25 |
| 06/17/2026 18:06 | 4 | 45.27 |
| 06/17/2026 18:06 | 6 | 45.24 |
| 06/17/2026 18:06 | 2 | 45.28 |
| 06/17/2026 18:06 | 3 | 45.34 |
| 06/17/2026 18:06 | 3 | 45.34 |
| 06/17/2026 18:06 | 16 | 45.31 |
| 06/17/2026 18:06 | 4 | 45.28 |
| 06/17/2026 18:06 | 8 | 45.26 |
| 06/17/2026 18:06 | 1 | 45.34 |
| 06/17/2026 18:06 | 7 | 45.34 |
| 06/17/2026 18:06 | 1 | 45.34 |
| 06/17/2026 18:06 | 4 | 45.28 |
| 06/17/2026 18:06 | 6 | 45.25 |
| 06/17/2026 18:06 | 2 | 45.35 |
| 06/17/2026 18:06 | 7 | 45.32 |
| 06/17/2026 18:06 | 6 | 45.32 |
| 06/17/2026 18:06 | 1 | 45.30 |
| 06/17/2026 18:06 | 6 | 45.25 |
| 06/17/2026 18:06 | 16 | 45.32 |
| 06/17/2026 18:06 | 1 | 45.30 |
| 06/17/2026 18:06 | 8 | 45.25 |
| 06/17/2026 18:06 | 8 | 45.33 |
| 06/17/2026 18:06 | 8 | 45.33 |
| 06/17/2026 18:06 | 8 | 45.25 |
| 06/17/2026 18:06 | 4 | 45.33 |
| 06/17/2026 18:06 | 1 | 45.31 |
| 06/17/2026 18:06 | 4 | 45.27 |
| 06/17/2026 18:06 | 7 | 45.28 |
| 06/17/2026 18:06 | 6 | 45.28 |
| 06/17/2026 18:06 | 1 | 45.39 |
| 06/17/2026 18:06 | 30 | 45.37 |
| 06/17/2026 18:06 | 44 | 45.37 |
| 06/17/2026 18:06 | 6 | 45.35 |
| 06/17/2026 18:06 | 3 | 45.34 |
| 06/17/2026 18:06 | 1 | 45.28 |
| 06/17/2026 18:06 | 4 | 45.27 |
| 06/17/2026 18:06 | 7 | 45.28 |
| 06/17/2026 18:06 | 4 | 45.28 |
| 06/17/2026 18:06 | 100 | 45.38 |
| 06/17/2026 18:06 | 56 | 45.36 |
| 06/17/2026 18:06 | 12 | 45.21 |
| 06/17/2026 18:06 | 1 | 45.21 |
| 06/17/2026 18:06 | 5 | 45.21 |
| 06/17/2026 18:06 | 6 | 45.21 |
| 06/17/2026 18:06 | 37 | 45.21 |
| 06/17/2026 18:06 | 100 | 45.21 |
| 06/17/2026 18:06 | 10 | 45.23 |
| 06/17/2026 18:06 | 10 | 45.24 |
| 06/17/2026 18:06 | 10 | 45.24 |
| 06/17/2026 18:06 | 10 | 45.24 |
| 06/17/2026 18:06 | 10 | 45.25 |
| 06/17/2026 18:06 | 1 | 45.26 |
| 06/17/2026 18:06 | 37 | 45.39 |
| 06/17/2026 18:06 | 94 | 45.36 |
| 06/17/2026 18:06 | 131 | 45.24 |
| 06/17/2026 18:06 | 22 | 45.24 |
| 06/17/2026 18:06 | 45 | 45.38 |
| 06/17/2026 18:06 | 22 | 45.39 |
| 06/17/2026 18:06 | 50 | 45.35 |
| 06/17/2026 18:06 | 44 | 45.33 |
| 06/17/2026 18:06 | 56 | 45.33 |
| 06/17/2026 18:06 | 37 | 45.32 |
| 06/17/2026 18:06 | 1 | 45.21 |
| 06/17/2026 18:06 | 1 | 45.21 |
| 06/17/2026 18:06 | 100 | 45.15 |
| 06/17/2026 18:06 | 10 | 45.15 |
| 06/17/2026 18:06 | 10 | 45.18 |
| 06/17/2026 18:06 | 1 | 45.19 |
| 06/17/2026 18:06 | 16 | 45.21 |
| 06/17/2026 18:06 | 15 | 45.21 |
| 06/17/2026 18:06 | 85 | 45.21 |
| 06/17/2026 18:06 | 15 | 45.21 |
| 06/17/2026 18:06 | 50 | 45.21 |
| 06/17/2026 18:06 | 2 | 45.21 |
| 06/17/2026 18:06 | 13 | 45.21 |
| 06/17/2026 18:06 | 50 | 45.21 |
| 06/17/2026 18:06 | 40 | 45.21 |
| 06/17/2026 18:06 | 5 | 45.21 |
| 06/17/2026 18:06 | 10 | 45.21 |
| 06/17/2026 18:06 | 100 | 45.21 |
| 06/17/2026 18:06 | 100 | 45.21 |
| 06/17/2026 18:06 | 100 | 45.21 |
| 06/17/2026 18:06 | 100 | 45.20 |
| 06/17/2026 18:06 | 12 | 45.21 |
| 06/17/2026 18:06 | 88 | 45.21 |
| 06/17/2026 18:06 | 4 | 45.28 |
| 06/17/2026 18:06 | 50 | 45.25 |
| 06/17/2026 18:06 | 100 | 45.31 |
| 06/17/2026 18:06 | 200 | 45.39 |
| 06/17/2026 18:06 | 100 | 45.39 |
| 06/17/2026 18:06 | 100 | 45.38 |
| 06/17/2026 18:06 | 100 | 45.38 |
| 06/17/2026 18:06 | 100 | 45.36 |
| 06/17/2026 18:06 | 100 | 45.29 |
| 06/17/2026 18:06 | 100 | 45.28 |
| 06/17/2026 18:06 | 100 | 45.27 |
| 06/17/2026 18:06 | 10 | 45.25 |
| 06/17/2026 18:06 | 150 | 45.18 |
| 06/17/2026 18:06 | 54 | 45.10 |
| 06/17/2026 18:06 | 7 | 45.01 |
| 06/17/2026 18:06 | 100 | 45.01 |
| 06/17/2026 18:06 | 25 | 45.03 |
| 06/17/2026 18:06 | 77 | 45.03 |
| 06/17/2026 18:06 | 100 | 45.04 |
| 06/17/2026 18:06 | 50 | 45.05 |
| 06/17/2026 18:05 | 100 | 45.23 |
| 06/17/2026 18:04 | 100 | 45.24 |
| 06/17/2026 18:02 | 100 | 45.24 |
| 06/17/2026 18:01 | 100 | 45.24 |
| 06/17/2026 17:59 | 90 | 45.06 |
| 06/17/2026 17:59 | 100 | 45.08 |
| 06/17/2026 17:59 | 150 | 45.14 |
| 06/17/2026 17:59 | 100 | 45.24 |
| 06/17/2026 17:58 | 25 | 45.24 |
| 06/17/2026 17:58 | 5 | 45.23 |
| 06/17/2026 17:58 | 100 | 45.24 |
| 06/17/2026 17:55 | 3 | 45.115 |
| 06/17/2026 17:52 | 100 | 45.115 |
| 06/17/2026 17:51 | 84 | 45.115 |
| 06/17/2026 17:51 | 13 | 45.115 |
| 06/17/2026 17:51 | 100 | 45.115 |
| 06/17/2026 17:49 | 9 | 45.115 |
| 06/17/2026 17:46 | 71 | 45.115 |
| 06/17/2026 17:46 | 5 | 45.13 |
| 06/17/2026 17:45 | 100 | 45.115 |
| 06/17/2026 17:44 | 100 | 45.115 |
| 06/17/2026 17:43 | 81 | 45.28 |
| 06/17/2026 17:43 | 19 | 45.28 |
| 06/17/2026 17:43 | 100 | 45.27 |
| 06/17/2026 17:43 | 18 | 45.18 |
| 06/17/2026 17:43 | 63 | 45.18 |
| 06/17/2026 17:43 | 37 | 45.18 |
| 06/17/2026 17:43 | 17 | 45.18 |
| 06/17/2026 17:43 | 5 | 45.16 |
| 06/17/2026 17:43 | 5 | 45.18 |
| 06/17/2026 17:43 | 100 | 45.23 |
| 06/17/2026 17:43 | 100 | 45.22 |
| 06/17/2026 17:43 | 75 | 45.22 |
| 06/17/2026 17:43 | 25 | 45.20 |
| 06/17/2026 17:43 | 25 | 45.20 |
| 06/17/2026 17:43 | 100 | 45.19 |
| 06/17/2026 17:43 | 100 | 45.19 |
| 06/17/2026 17:43 | 100 | 45.19 |
| 06/17/2026 17:43 | 100 | 45.19 |
| 06/17/2026 17:43 | 100 | 45.19 |
| 06/17/2026 17:43 | 24 | 45.19 |
| 06/17/2026 17:43 | 100 | 45.18 |
| 06/17/2026 17:33 | 30 | 44.93 |
| 06/17/2026 17:32 | 100 | 44.83 |
| 06/17/2026 17:32 | 5 | 44.83 |
| 06/17/2026 17:32 | 100 | 44.81 |
| 06/17/2026 17:32 | 5 | 44.81 |
| 06/17/2026 17:32 | 62 | 44.81 |
| 06/17/2026 17:32 | 38 | 44.81 |
| 06/17/2026 17:32 | 54 | 44.78 |
| 06/17/2026 17:32 | 50 | 44.76 |
| 06/17/2026 17:32 | 1 | 44.60 |
| 06/17/2026 17:26 | 130 | 44.52 |
| 06/17/2026 17:25 | 9 | 44.52 |
| 06/17/2026 17:21 | 100 | 44.39 |
| 06/17/2026 17:14 | 40 | 44.515 |
| 06/17/2026 17:05 | 100 | 44.515 |
| 06/17/2026 17:03 | 5 | 44.52 |
| 06/17/2026 17:03 | 100 | 44.48 |
| 06/17/2026 17:03 | 100 | 44.48 |
| 06/17/2026 17:03 | 100 | 44.48 |
| 06/17/2026 17:03 | 40 | 44.50 |
| 06/17/2026 17:03 | 100 | 44.48 |
| 06/17/2026 17:03 | 5 | 44.42 |
| 06/17/2026 17:03 | 40 | 44.42 |
| 06/17/2026 17:03 | 5 | 44.34 |
| 06/17/2026 16:48 | 5 | 44.14 |
| 06/17/2026 16:48 | 100 | 44.39 |
| 06/17/2026 16:48 | 100 | 44.27 |
| 06/17/2026 16:48 | 100 | 44.13 |
| 06/17/2026 16:48 | 19 | 44.11 |
| 06/17/2026 16:48 | 81 | 44.11 |
| 06/17/2026 16:48 | 19 | 44.10 |
| 06/17/2026 16:48 | 1 | 44.10 |
| 06/17/2026 16:48 | 80 | 44.10 |
| 06/17/2026 16:48 | 100 | 44.09 |
| 06/17/2026 16:48 | 100 | 44.09 |
| 06/17/2026 16:48 | 50 | 44.07 |
| 06/17/2026 16:46 | 100 | 44.16 |
| 06/17/2026 16:29 | 25 | 44.07 |
| 06/17/2026 16:18 | 53 | 44.04 |
| 06/17/2026 16:18 | 18 | 44.00 |
| 06/17/2026 16:17 | 58 | 43.98 |
| 06/17/2026 16:17 | 100 | 44.05 |
| 06/17/2026 16:17 | 5 | 43.95 |
| 06/17/2026 16:12 | 6 | 43.99 |
| 06/17/2026 16:12 | 111 | 43.90 |
| 06/17/2026 16:10 | 16 | 43.76 |
| 06/17/2026 16:10 | 110 | 43.96 |
| 06/17/2026 16:08 | 3 | 43.98 |
| 06/17/2026 16:07 | 29 | 43.93 |
| 06/17/2026 16:07 | 71 | 43.93 |
| 06/17/2026 16:07 | 7 | 43.88 |
| 06/17/2026 16:07 | 209 | 43.88 |
| 06/17/2026 16:07 | 7 | 43.87 |
| 06/17/2026 16:06 | 96 | 43.77 |
| 06/17/2026 16:06 | 100 | 43.76 |
| 06/17/2026 16:06 | 67 | 43.76 |
| 06/17/2026 16:06 | 1 | 43.76 |
| 06/17/2026 16:06 | 147 | 43.76 |
| 06/17/2026 16:06 | 100 | 43.74 |
| 06/17/2026 16:01 | 25 | 43.605 |
| 06/17/2026 15:59 | 2 | 43.80 |
| 06/17/2026 15:59 | 20 | 43.80 |
| 06/17/2026 15:56 | 1 | 43.77 |
| 06/17/2026 15:56 | 100 | 43.75 |
| 06/17/2026 15:56 | 70 | 43.74 |
| 06/17/2026 15:56 | 123 | 43.74 |
| 06/17/2026 15:55 | 30 | 43.71 |
| 06/17/2026 15:55 | 11 | 43.70 |
| 06/17/2026 15:55 | 20 | 43.70 |
| 06/17/2026 15:55 | 76 | 43.69 |
| 06/17/2026 15:55 | 8 | 43.70 |
| 06/17/2026 15:55 | 92 | 43.69 |
| 06/17/2026 15:55 | 8 | 43.69 |
| 06/17/2026 15:54 | 61 | 43.69 |
| 06/17/2026 15:54 | 100 | 43.69 |
| 06/17/2026 15:54 | 39 | 43.67 |
| 06/17/2026 15:54 | 100 | 43.66 |
| 06/17/2026 15:54 | 100 | 43.59 |
| 06/17/2026 15:54 | 1 | 43.58 |
| 06/17/2026 15:54 | 20 | 43.58 |
| 06/17/2026 15:54 | 100 | 43.59 |
| 06/17/2026 15:54 | 148 | 43.59 |
| 06/17/2026 15:54 | 500 | 43.59 |
| 06/17/2026 15:54 | 100 | 43.59 |
| 06/17/2026 15:54 | 100 | 43.59 |
| 06/17/2026 15:54 | 68 | 43.57 |
| 06/17/2026 15:54 | 124 | 43.57 |
| 06/17/2026 15:54 | 100 | 43.56 |
| 06/17/2026 15:53 | 1 | 43.385 |
| 06/17/2026 15:51 | 8 | 43.63 |
| 06/17/2026 15:47 | 4 | 43.57 |
| 06/17/2026 15:47 | 2 | 43.57 |
| 06/17/2026 15:47 | 4 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 6 | 43.58 |
| 06/17/2026 15:47 | 49 | 43.68 |
| 06/17/2026 15:47 | 100 | 43.68 |
| 06/17/2026 15:47 | 15 | 43.68 |
| 06/17/2026 15:47 | 3 | 43.68 |
| 06/17/2026 15:47 | 5 | 43.68 |
| 06/17/2026 15:46 | 25 | 43.57 |
| 06/17/2026 15:45 | 25 | 43.78 |
| 06/17/2026 15:45 | 27 | 43.79 |
| 06/17/2026 15:45 | 30 | 43.79 |
| 06/17/2026 15:45 | 10 | 43.79 |
| 06/17/2026 15:45 | 81 | 43.78 |
| 06/17/2026 15:45 | 19 | 43.78 |
| 06/17/2026 15:44 | 232 | 43.62 |
| 06/17/2026 15:43 | 72 | 43.61 |
| 06/17/2026 15:43 | 72 | 43.61 |
| 06/17/2026 15:43 | 30 | 43.61 |
| 06/17/2026 15:43 | 10 | 43.61 |
| 06/17/2026 15:43 | 10 | 43.61 |
| 06/17/2026 15:43 | 42 | 43.43 |
| 06/17/2026 15:43 | 8 | 43.43 |
| 06/17/2026 15:43 | 50 | 43.43 |
| 06/17/2026 15:43 | 226 | 43.38 |
| 06/17/2026 15:43 | 82 | 43.38 |
| 06/17/2026 15:43 | 51 | 43.38 |
| 06/17/2026 15:43 | 141 | 43.38 |
| 06/17/2026 15:43 | 50 | 43.29 |
| 06/17/2026 15:43 | 28 | 43.39 |
| 06/17/2026 15:43 | 50 | 43.39 |
| 06/17/2026 15:42 | 11 | 43.73 |
| 06/17/2026 15:42 | 8 | 43.73 |
| 06/17/2026 15:40 | 8 | 43.63 |
| 06/17/2026 15:40 | 20 | 43.63 |
| 06/17/2026 15:39 | 8 | 43.65 |
| 06/17/2026 15:39 | 20 | 43.65 |
| 06/17/2026 15:38 | 7 | 43.16 |
| 06/17/2026 15:38 | 48 | 43.16 |
| 06/17/2026 15:38 | 52 | 43.19 |
| 06/17/2026 15:38 | 100 | 43.12 |
| 06/17/2026 15:38 | 62 | 43.10 |
| 06/17/2026 15:38 | 100 | 43.10 |
| 06/17/2026 15:38 | 50 | 43.10 |
| 06/17/2026 15:38 | 100 | 43.10 |
| 06/17/2026 15:38 | 100 | 43.10 |
| 06/17/2026 15:38 | 100 | 43.10 |
| 06/17/2026 15:38 | 334 | 43.09 |
| 06/17/2026 15:38 | 166 | 43.09 |
| 06/17/2026 15:38 | 42 | 42.97 |
| 06/17/2026 15:38 | 8 | 42.97 |
| 06/17/2026 15:38 | 50 | 42.97 |
| 06/17/2026 15:37 | 50 | 43.00 |
| 06/17/2026 15:37 | 100 | 43.00 |
| 06/17/2026 15:36 | 5 | 42.87 |
| 06/17/2026 15:36 | 42 | 42.96 |
| 06/17/2026 15:36 | 8 | 42.96 |
| 06/17/2026 15:36 | 1 | 42.85 |
| 06/17/2026 15:36 | 2 | 42.85 |
| 06/17/2026 15:36 | 2 | 42.85 |
| 06/17/2026 15:36 | 3 | 42.85 |
| 06/17/2026 15:36 | 97 | 42.85 |
| 06/17/2026 15:36 | 100 | 42.86 |
| 06/17/2026 15:36 | 60 | 42.85 |
| 06/17/2026 15:36 | 3 | 42.85 |
| 06/17/2026 15:36 | 100 | 42.86 |
| 06/17/2026 15:36 | 40 | 42.85 |
| 06/17/2026 15:36 | 30 | 42.86 |
| 06/17/2026 15:36 | 60 | 42.86 |
| 06/17/2026 15:36 | 10 | 42.86 |
| 06/17/2026 15:36 | 90 | 42.86 |
| 06/17/2026 15:36 | 100 | 42.86 |
| 06/17/2026 15:36 | 100 | 42.86 |
| 06/17/2026 15:36 | 20 | 42.87 |
| 06/17/2026 15:36 | 41 | 42.87 |
| 06/17/2026 15:36 | 59 | 42.87 |
| 06/17/2026 15:36 | 59 | 42.87 |
| 06/17/2026 15:36 | 41 | 42.87 |
| 06/17/2026 15:36 | 59 | 42.87 |
| 06/17/2026 15:36 | 41 | 42.87 |
| 06/17/2026 15:36 | 59 | 42.87 |
| 06/17/2026 15:36 | 41 | 42.87 |
| 06/17/2026 15:36 | 59 | 42.87 |
| 06/17/2026 15:36 | 48 | 42.89 |
| 06/17/2026 15:36 | 40 | 42.88 |
| 06/17/2026 15:36 | 40 | 42.86 |
| 06/17/2026 15:36 | 33 | 42.86 |
| 06/17/2026 15:36 | 47 | 42.86 |
| 06/17/2026 15:36 | 53 | 42.86 |
| 06/17/2026 15:36 | 55 | 42.86 |
| 06/17/2026 15:36 | 60 | 42.95 |
| 06/17/2026 15:36 | 100 | 42.94 |
| 06/17/2026 15:36 | 92 | 42.905 |
| 06/17/2026 15:36 | 18 | 42.85 |
| 06/17/2026 15:36 | 80 | 42.87 |
| 06/17/2026 15:35 | 29 | 42.91 |
| 06/17/2026 15:35 | 100 | 42.91 |
| 06/17/2026 15:35 | 16 | 42.91 |
| 06/17/2026 15:35 | 8 | 42.90 |
| 06/17/2026 15:34 | 8 | 42.90 |
| 06/17/2026 15:33 | 20 | 42.98 |
| 06/17/2026 15:33 | 20 | 42.85 |
| 06/17/2026 15:33 | 282 | 42.85 |
| 06/17/2026 15:33 | 20 | 42.84 |
| 06/17/2026 15:32 | 51 | 42.85 |
| 06/17/2026 15:32 | 100 | 42.84 |
| 06/17/2026 15:32 | 100 | 42.81 |
| 06/17/2026 15:32 | 100 | 42.80 |
| 06/17/2026 15:32 | 100 | 42.79 |
| 06/17/2026 15:31 | 21 | 42.68 |
| 06/17/2026 15:31 | 40 | 42.68 |
| 06/17/2026 15:31 | 13 | 42.72 |
| 06/17/2026 15:31 | 143 | 42.72 |
| 06/17/2026 15:31 | 100 | 42.55 |
| 06/17/2026 15:31 | 50 | 42.77 |
| 06/17/2026 15:30 | 50 | 42.54 |
| 06/17/2026 15:30 | 176 | 42.82 |
| 06/17/2026 15:30 | 48 | 42.55 |
| 06/17/2026 15:30 | 89 | 42.54 |
| 06/17/2026 15:30 | 9 | 42.53 |
| 06/17/2026 15:30 | 140 | 42.53 |
| 06/17/2026 15:30 | 68 | 42.52 |
| 06/17/2026 15:30 | 71 | 42.52 |
| 06/17/2026 15:30 | 11 | 42.30 |
| 06/17/2026 15:30 | 2 | 42.245 |
| 06/17/2026 15:30 | 100 | 42.41 |
| 06/17/2026 15:30 | 50 | 42.41 |
| 06/17/2026 15:30 | 8 | 42.54 |
| 06/17/2026 15:30 | 1735 | 42.54 |
| 06/17/2026 15:29 | 1 | 42.53 |
| 06/17/2026 15:28 | 1 | 42.53 |
| 06/17/2026 15:28 | 100 | 42.45 |
| 06/17/2026 15:28 | 51 | 42.45 |
| 06/17/2026 15:28 | 49 | 42.45 |
| 06/17/2026 15:28 | 100 | 42.45 |
| 06/17/2026 15:28 | 1 | 42.43 |
| 06/17/2026 15:28 | 5 | 42.43 |
| 06/17/2026 15:28 | 8 | 42.35 |
| 06/17/2026 15:28 | 12 | 42.34 |
| 06/17/2026 15:28 | 8 | 42.34 |
| 06/17/2026 15:28 | 1 | 42.33 |
| 06/17/2026 15:27 | 1 | 42.67 |
| 06/17/2026 15:27 | 172 | 42.24 |
| 06/17/2026 15:27 | 1 | 42.23 |
| 06/17/2026 15:27 | 10 | 42.22 |
| 06/17/2026 14:33 | 57 | 42.25 |
| 06/17/2026 14:33 | 2 | 42.25 |
| 06/17/2026 14:20 | 1 | 42.43 |
| 06/17/2026 14:20 | 1 | 42.44 |
| 06/17/2026 14:20 | 1 | 42.44 |
| 06/17/2026 12:23 | 50 | 42.67 |
| 06/17/2026 12:17 | 50 | 42.77 |
| 06/17/2026 11:10 | 15 | 43.97 |
| 06/17/2026 10:01 | 15 | 44.24 |