Azelis Group
AZE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.03.2026 - 17:55:00
7.60
-0.20 ( -2.56% )
Mehr Informationen
Analyse von TheScreener
10.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:35 6900 7.60
03/13/2026 17:35 283 7.60
03/13/2026 17:35 3016 7.60
03/13/2026 17:35 1278 7.60
03/13/2026 17:35 11595 7.60
03/13/2026 17:35 2810 7.60
03/13/2026 17:35 1608 7.60
03/13/2026 17:35 1247 7.60
03/13/2026 17:35 3212 7.60
03/13/2026 17:35 1384 7.60
03/13/2026 17:35 110 7.60
03/13/2026 17:35 3009 7.60
03/13/2026 17:35 1374 7.60
03/13/2026 17:35 1116 7.60
03/13/2026 17:35 1310 7.60
03/13/2026 17:35 2636 7.60
03/13/2026 17:35 1131 7.60
03/13/2026 17:35 1484 7.60
03/13/2026 17:35 813 7.60
03/13/2026 17:35 1371 7.60
03/13/2026 17:35 1310 7.60
03/13/2026 17:35 8705 7.60
03/13/2026 17:35 1065 7.60
03/13/2026 17:35 720 7.60
03/13/2026 17:35 675 7.60
03/13/2026 17:35 442 7.60
03/13/2026 17:35 1113 7.60
03/13/2026 17:35 2620 7.60
03/13/2026 17:35 1256 7.60
03/13/2026 17:35 4268 7.60
03/13/2026 17:35 2038 7.60
03/13/2026 17:35 71 7.60
03/13/2026 17:35 2436 7.60
03/13/2026 17:35 1691 7.60
03/13/2026 17:35 1594 7.60
03/13/2026 17:35 1184 7.60
03/13/2026 17:35 1411 7.60
03/13/2026 17:35 2014 7.60
03/13/2026 17:35 117 7.60
03/13/2026 17:35 34605 7.60
03/13/2026 17:35 1273 7.60
03/13/2026 17:35 1421 7.60
03/13/2026 17:35 3554 7.60
03/13/2026 17:35 10982 7.60
03/13/2026 17:35 14903 7.60
03/13/2026 17:35 2860 7.60
03/13/2026 17:35 6257 7.60
03/13/2026 17:35 531 7.60
03/13/2026 17:35 2026 7.60
03/13/2026 17:35 3619 7.60
03/13/2026 17:35 2276 7.60
03/13/2026 17:35 9419 7.60
03/13/2026 17:35 1754 7.60
03/13/2026 17:35 7682 7.60
03/13/2026 17:35 14720 7.60
03/13/2026 17:35 17597 7.60
03/13/2026 17:35 2275 7.60
03/13/2026 17:35 102 7.60
03/13/2026 17:35 6148 7.60
03/13/2026 17:35 31401 7.60
03/13/2026 17:35 1754 7.60
03/13/2026 17:35 1 7.60
03/13/2026 17:35 95 7.60
03/13/2026 17:35 9447 7.60
03/13/2026 17:35 6908 7.60
03/13/2026 17:35 2948 7.60
03/13/2026 17:35 1810 7.60
03/13/2026 17:35 5976 7.60
03/13/2026 17:35 4704 7.60
03/13/2026 17:35 4705 7.60
03/13/2026 17:35 14115 7.60
03/13/2026 17:35 7539 7.60
03/13/2026 17:35 5257 7.60
03/13/2026 17:35 4202 7.60
03/13/2026 17:35 121 7.60
03/13/2026 17:35 185 7.60
03/13/2026 17:35 207 7.60
03/13/2026 17:35 277 7.60
03/13/2026 17:35 27 7.60
03/13/2026 17:35 2548 7.60
03/13/2026 17:35 2897 7.60
03/13/2026 17:35 4339 7.60
03/13/2026 17:35 885 7.60
03/13/2026 17:35 1928 7.60
03/13/2026 17:35 2914 7.60
03/13/2026 17:35 2205 7.60
03/13/2026 17:35 2158 7.60
03/13/2026 17:35 1732 7.60
03/13/2026 17:35 434 7.60
03/13/2026 17:35 1299 7.60
03/13/2026 17:35 1407 7.60
03/13/2026 17:35 430 7.60
03/13/2026 17:35 1339 7.60
03/13/2026 17:35 2230 7.60
03/13/2026 17:35 1178 7.60
03/13/2026 17:35 1064 7.60
03/13/2026 17:35 1 7.60
03/13/2026 17:35 1441 7.60
03/13/2026 17:35 1257 7.60
03/13/2026 17:35 707 7.60
03/13/2026 17:35 205 7.60
03/13/2026 17:35 409 7.60
03/13/2026 17:35 547 7.60
03/13/2026 17:35 508 7.60
03/13/2026 17:35 518 7.60
03/13/2026 17:35 141 7.60
03/13/2026 17:35 732 7.60
03/13/2026 17:35 109 7.60
03/13/2026 17:35 2949 7.60
03/13/2026 17:35 127 7.60
03/13/2026 17:35 1529 7.60
03/13/2026 17:35 3323 7.60
03/13/2026 17:35 501 7.60
03/13/2026 17:35 902 7.60
03/13/2026 17:35 6424 7.60
03/13/2026 17:35 1869 7.60
03/13/2026 17:35 1222 7.60
03/13/2026 17:35 1223 7.60
03/13/2026 17:35 646 7.60
03/13/2026 17:35 369 7.60
03/13/2026 17:35 47 7.60
03/13/2026 17:35 382 7.60
03/13/2026 17:35 3785 7.60
03/13/2026 17:35 6 7.60
03/13/2026 17:35 162 7.60
03/13/2026 17:35 984 7.60
03/13/2026 17:35 432 7.60
03/13/2026 17:35 4083 7.60
03/13/2026 17:35 3347 7.60
03/13/2026 17:35 10859 7.60
03/13/2026 17:35 1731 7.60
03/13/2026 17:35 115 7.60
03/13/2026 17:35 434 7.60
03/13/2026 17:35 99 7.60
03/13/2026 17:35 617 7.60
03/13/2026 17:35 152 7.60
03/13/2026 17:35 6 7.60
03/13/2026 17:35 97 7.60
03/13/2026 17:35 13176 7.60
03/13/2026 17:35 1527 7.60
03/13/2026 17:35 3212 7.60
03/13/2026 17:35 480 7.60
03/13/2026 17:35 29 7.60
03/13/2026 17:35 6279 7.60
03/13/2026 17:35 3375 7.60
03/13/2026 17:35 23 7.60
03/13/2026 17:35 1524 7.60
03/13/2026 17:35 485 7.60
03/13/2026 17:35 2119 7.60
03/13/2026 17:35 866 7.60
03/13/2026 17:35 17982 7.60
03/13/2026 17:35 770 7.60
03/13/2026 17:35 254 7.60
03/13/2026 17:35 140 7.60
03/13/2026 17:35 1435 7.60
03/13/2026 17:35 141 7.60
03/13/2026 17:35 57 7.60
03/13/2026 17:35 52 7.60
03/13/2026 17:35 606 7.60
03/13/2026 17:35 48 7.60
03/13/2026 17:35 195 7.60
03/13/2026 17:35 427 7.60
03/13/2026 17:35 48 7.60
03/13/2026 17:35 83 7.60
03/13/2026 17:35 22 7.60
03/13/2026 17:35 15 7.60
03/13/2026 17:35 119 7.60
03/13/2026 17:35 551 7.60
03/13/2026 17:35 8049 7.60
03/13/2026 17:35 3 7.60
03/13/2026 17:35 617 7.60
03/13/2026 17:35 293 7.60
03/13/2026 17:35 1120 7.60
03/13/2026 17:35 382 7.60
03/13/2026 17:35 402 7.60
03/13/2026 17:35 533 7.60
03/13/2026 17:35 358 7.60
03/13/2026 17:35 558 7.60
03/13/2026 17:35 10 7.60
03/13/2026 17:35 1681 7.60
03/13/2026 17:35 3535 7.60
03/13/2026 17:35 430 7.60
03/13/2026 17:35 2500 7.60
03/13/2026 17:35 12313 7.60
03/13/2026 17:35 36 7.60
03/13/2026 17:35 1 7.60
03/13/2026 17:35 3 7.60
03/13/2026 17:35 8 7.60
03/13/2026 17:35 25 7.60
03/13/2026 17:35 2347 7.60
03/13/2026 17:35 5685 7.60
03/13/2026 17:35 1 7.60
03/13/2026 17:35 43 7.60
03/13/2026 17:35 264 7.60
03/13/2026 17:35 350 7.60
03/13/2026 17:35 648 7.60
03/13/2026 17:35 3956 7.60
03/13/2026 17:35 140 7.60
03/13/2026 17:35 138 7.60
03/13/2026 17:35 368 7.60
03/13/2026 17:35 367 7.60
03/13/2026 17:35 4993 7.60
03/13/2026 17:35 7 7.60
03/13/2026 17:35 4827 7.60
03/13/2026 17:35 306 7.60
03/13/2026 17:35 2 7.60
03/13/2026 17:35 8 7.60
03/13/2026 17:35 1571 7.60
03/13/2026 17:35 3743 7.60
03/13/2026 17:35 2 7.60
03/13/2026 17:35 17 7.60
03/13/2026 17:35 70 7.60
03/13/2026 17:35 1571 7.60
03/13/2026 17:35 59 7.60
03/13/2026 17:35 83 7.60
03/13/2026 17:35 11 7.60
03/13/2026 17:35 892 7.60
03/13/2026 17:35 388 7.60
03/13/2026 17:35 3 7.60
03/13/2026 17:35 2 7.60
03/13/2026 17:35 752 7.60
03/13/2026 17:35 402 7.60
03/13/2026 17:35 682 7.60
03/13/2026 17:35 622 7.60
03/13/2026 17:35 653 7.60
03/13/2026 17:35 5872 7.60
03/13/2026 17:35 112 7.60
03/13/2026 17:35 18 7.60
03/13/2026 17:35 5 7.60
03/13/2026 17:35 135 7.60
03/13/2026 17:35 112 7.60
03/13/2026 17:35 402 7.60
03/13/2026 17:29 189 7.65
03/13/2026 17:29 10 7.645
03/13/2026 17:28 734 7.64
03/13/2026 17:28 2 7.64
03/13/2026 17:28 3168 7.64
03/13/2026 17:28 214 7.64
03/13/2026 17:28 190 7.635
03/13/2026 17:28 198 7.635
03/13/2026 17:25 100 7.635
03/13/2026 17:25 7 7.63
03/13/2026 17:25 204 7.63
03/13/2026 17:24 301 7.625
03/13/2026 17:24 346 7.625
03/13/2026 17:24 241 7.625
03/13/2026 17:24 167 7.625
03/13/2026 17:24 13 7.63
03/13/2026 17:24 247 7.63
03/13/2026 17:24 262 7.63
03/13/2026 17:24 301 7.63
03/13/2026 17:24 273 7.63
03/13/2026 17:24 60 7.625
03/13/2026 17:24 709 7.63
03/13/2026 17:24 442 7.63
03/13/2026 17:24 181 7.63
03/13/2026 17:24 3084 7.63
03/13/2026 17:24 369 7.63
03/13/2026 17:24 168 7.635
03/13/2026 17:24 42 7.635
03/13/2026 17:24 44 7.635
03/13/2026 17:24 50 7.645
03/13/2026 17:23 208 7.64
03/13/2026 17:23 132 7.64
03/13/2026 17:23 3978 7.64
03/13/2026 17:20 496 7.64
03/13/2026 17:20 1800 7.64
03/13/2026 17:20 120 7.645
03/13/2026 17:20 770 7.65
03/13/2026 17:20 144 7.65
03/13/2026 17:20 604 7.655
03/13/2026 17:20 967 7.66
03/13/2026 17:20 872 7.66
03/13/2026 17:20 670 7.66
03/13/2026 17:20 277 7.665
03/13/2026 17:20 1 7.67
03/13/2026 17:20 9 7.685
03/13/2026 17:20 167 7.68
03/13/2026 17:20 708 7.68
03/13/2026 17:20 128 7.68
03/13/2026 17:20 283 7.675
03/13/2026 17:20 420 7.675
03/13/2026 17:20 150 7.675
03/13/2026 17:20 269 7.675
03/13/2026 17:20 654 7.675
03/13/2026 17:20 7 7.67
03/13/2026 17:19 145 7.67
03/13/2026 17:19 115 7.665
03/13/2026 17:19 11 7.665
03/13/2026 17:19 287 7.665
03/13/2026 17:19 150 7.66
03/13/2026 17:19 120 7.66
03/13/2026 17:19 655 7.655
03/13/2026 17:19 684 7.655
03/13/2026 17:19 204 7.655
03/13/2026 17:19 146 7.655
03/13/2026 17:19 96 7.655
03/13/2026 17:19 29 7.65
03/13/2026 17:19 103 7.65
03/13/2026 17:19 11 7.65
03/13/2026 17:17 107 7.645
03/13/2026 17:16 42 7.64
03/13/2026 17:16 438 7.64
03/13/2026 17:16 3 7.64
03/13/2026 17:16 1 7.64
03/13/2026 17:15 110 7.64
03/13/2026 17:15 9 7.64
03/13/2026 17:15 34 7.64
03/13/2026 17:15 62 7.64
03/13/2026 17:15 2 7.66
03/13/2026 17:15 168 7.66
03/13/2026 17:15 471 7.66
03/13/2026 17:15 42 7.66
03/13/2026 17:15 22 7.67
03/13/2026 17:15 98 7.67
03/13/2026 17:15 7 7.665
03/13/2026 17:15 95 7.665
03/13/2026 17:15 160 7.665
03/13/2026 17:15 123 7.665
03/13/2026 17:14 5 7.665
03/13/2026 17:14 98 7.66
03/13/2026 17:14 34 7.66
03/13/2026 17:14 655 7.66
03/13/2026 17:14 114 7.66
03/13/2026 17:14 138 7.66
03/13/2026 17:14 657 7.655
03/13/2026 17:14 146 7.655
03/13/2026 17:14 655 7.65
03/13/2026 17:14 160 7.65
03/13/2026 17:14 244 7.65
03/13/2026 17:14 160 7.645
03/13/2026 17:14 98 7.645
03/13/2026 17:14 123 7.635
03/13/2026 17:13 61 7.62
03/13/2026 17:13 446 7.62
03/13/2026 17:11 30 7.63
03/13/2026 17:10 120 7.625
03/13/2026 17:10 5 7.625
03/13/2026 17:10 7 7.615
03/13/2026 17:10 103 7.605
03/13/2026 17:10 28 7.605
03/13/2026 17:10 46 7.605
03/13/2026 17:10 28 7.605
03/13/2026 17:09 149 7.62
03/13/2026 17:07 160 7.63
03/13/2026 17:07 390 7.60
03/13/2026 17:07 658 7.60
03/13/2026 17:07 662 7.60
03/13/2026 17:07 662 7.605
03/13/2026 17:07 658 7.605
03/13/2026 17:07 657 7.61
03/13/2026 17:07 89 7.61
03/13/2026 17:07 658 7.615
03/13/2026 17:07 716 7.62
03/13/2026 17:07 160 7.625
03/13/2026 17:07 60 7.625
03/13/2026 17:07 331 7.645
03/13/2026 17:07 142 7.64
03/13/2026 17:07 164 7.64
03/13/2026 17:07 170 7.64
03/13/2026 17:07 7 7.635
03/13/2026 17:05 564 7.635
03/13/2026 17:03 5 7.63
03/13/2026 17:03 7 7.63
03/13/2026 17:03 104 7.62
03/13/2026 17:02 11 7.63
03/13/2026 17:02 3 7.63
03/13/2026 17:01 104 7.62
03/13/2026 17:01 56 7.62
03/13/2026 17:01 9 7.62
03/13/2026 17:00 98 7.635
03/13/2026 17:00 465 7.645
03/13/2026 17:00 96 7.645
03/13/2026 17:00 11 7.645
03/13/2026 17:00 11 7.655
03/13/2026 17:00 124 7.655
03/13/2026 17:00 916 7.615
03/13/2026 17:00 904 7.615
03/13/2026 17:00 656 7.615
03/13/2026 17:00 706 7.615
03/13/2026 17:00 656 7.62
03/13/2026 17:00 681 7.62
03/13/2026 17:00 190 7.625
03/13/2026 17:00 656 7.625
03/13/2026 17:00 698 7.625
03/13/2026 17:00 55 7.63
03/13/2026 17:00 342 7.63
03/13/2026 17:00 105 7.63
03/13/2026 16:57 600 7.63
03/13/2026 16:57 10 7.625
03/13/2026 16:57 7 7.625
03/13/2026 16:57 121 7.625
03/13/2026 16:57 20 7.63
03/13/2026 16:57 28 7.63
03/13/2026 16:57 59 7.635
03/13/2026 16:57 17 7.635