Azelis Group
AZE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.09.2026 - 17:55:00
12.20
+0.23 ( +1.92% )
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 17:35 472 12.20
09/22/2026 17:35 41 12.20
09/22/2026 17:35 122 12.20
09/22/2026 17:35 392 12.20
09/22/2026 17:35 121 12.20
09/22/2026 17:35 82 12.20
09/22/2026 17:35 453 12.20
09/22/2026 17:35 490 12.20
09/22/2026 17:35 932 12.20
09/22/2026 17:35 676 12.20
09/22/2026 17:35 476 12.20
09/22/2026 17:35 69 12.20
09/22/2026 17:35 724 12.20
09/22/2026 17:35 214 12.20
09/22/2026 17:35 705 12.20
09/22/2026 17:35 1000 12.20
09/22/2026 17:35 477 12.20
09/22/2026 17:35 998 12.20
09/22/2026 17:35 500 12.20
09/22/2026 17:35 657 12.20
09/22/2026 17:35 203 12.20
09/22/2026 17:35 1968 12.20
09/22/2026 17:35 60 12.20
09/22/2026 17:35 309 12.20
09/22/2026 17:35 180 12.20
09/22/2026 17:35 451 12.20
09/22/2026 17:35 9 12.20
09/22/2026 17:35 450 12.20
09/22/2026 17:35 216 12.20
09/22/2026 17:35 155 12.20
09/22/2026 17:35 50 12.20
09/22/2026 17:35 1754 12.20
09/22/2026 17:35 746 12.20
09/22/2026 17:35 238 12.20
09/22/2026 17:35 529 12.20
09/22/2026 17:35 755 12.20
09/22/2026 17:35 570 12.20
09/22/2026 17:35 190 12.20
09/22/2026 17:35 253 12.20
09/22/2026 17:35 158 12.20
09/22/2026 17:35 27 12.20
09/22/2026 17:35 53 12.20
09/22/2026 17:35 444 12.20
09/22/2026 17:35 972 12.20
09/22/2026 17:35 773 12.20
09/22/2026 17:35 599 12.20
09/22/2026 17:35 560 12.20
09/22/2026 17:35 406 12.20
09/22/2026 17:35 564 12.20
09/22/2026 17:35 526 12.20
09/22/2026 17:35 537 12.20
09/22/2026 17:35 699 12.20
09/22/2026 17:35 221 12.20
09/22/2026 17:35 608 12.20
09/22/2026 17:35 143 12.20
09/22/2026 17:35 503 12.20
09/22/2026 17:35 666 12.20
09/22/2026 17:35 375 12.20
09/22/2026 17:35 188 12.20
09/22/2026 17:35 377 12.20
09/22/2026 17:35 181 12.20
09/22/2026 17:35 355 12.20
09/22/2026 17:35 500 12.20
09/22/2026 17:35 1500 12.20
09/22/2026 17:35 2000 12.20
09/22/2026 17:35 302 12.20
09/22/2026 17:35 1469 12.20
09/22/2026 17:35 409 12.20
09/22/2026 17:35 272 12.20
09/22/2026 17:35 1775 12.20
09/22/2026 17:35 791 12.20
09/22/2026 17:35 391 12.20
09/22/2026 17:35 34 12.20
09/22/2026 17:35 557 12.20
09/22/2026 17:35 242 12.20
09/22/2026 17:35 23 12.20
09/22/2026 17:35 141 12.20
09/22/2026 17:35 145 12.20
09/22/2026 17:35 68 12.20
09/22/2026 17:35 46 12.20
09/22/2026 17:35 778 12.20
09/22/2026 17:35 598 12.20
09/22/2026 17:35 3328 12.20
09/22/2026 17:35 739 12.20
09/22/2026 17:35 175 12.20
09/22/2026 17:35 2106 12.20
09/22/2026 17:35 335 12.20
09/22/2026 17:35 415 12.20
09/22/2026 17:35 335 12.20
09/22/2026 17:35 1095 12.20
09/22/2026 17:35 77 12.20
09/22/2026 17:35 56 12.20
09/22/2026 17:35 194 12.20
09/22/2026 17:35 50 12.20
09/22/2026 17:35 104 12.20
09/22/2026 17:35 93 12.20
09/22/2026 17:35 137 12.20
09/22/2026 17:35 471 12.20
09/22/2026 17:35 27 12.20
09/22/2026 17:35 348 12.20
09/22/2026 17:35 3 12.20
09/22/2026 17:35 1180 12.20
09/22/2026 17:35 543 12.20
09/22/2026 17:35 902 12.20
09/22/2026 17:35 238 12.20
09/22/2026 17:35 83 12.20
09/22/2026 17:35 30 12.20
09/22/2026 17:35 607 12.20
09/22/2026 17:35 595 12.20
09/22/2026 17:35 168 12.20
09/22/2026 17:35 148 12.20
09/22/2026 17:35 1 12.20
09/22/2026 17:35 1139 12.20
09/22/2026 17:35 169 12.20
09/22/2026 17:35 763 12.20
09/22/2026 17:35 676 12.20
09/22/2026 17:35 27 12.20
09/22/2026 17:35 545 12.20
09/22/2026 17:35 1 12.20
09/22/2026 17:35 757 12.20
09/22/2026 17:35 4650 12.20
09/22/2026 17:35 34 12.20
09/22/2026 17:35 1584 12.20
09/22/2026 17:35 15 12.20
09/22/2026 17:35 21 12.20
09/22/2026 17:35 1150 12.20
09/22/2026 17:35 238 12.20
09/22/2026 17:35 477 12.20
09/22/2026 17:35 9 12.20
09/22/2026 17:35 192 12.20
09/22/2026 17:35 170 12.20
09/22/2026 17:35 13 12.20
09/22/2026 17:35 14 12.20
09/22/2026 17:35 18 12.20
09/22/2026 17:35 33 12.20
09/22/2026 17:35 52 12.20
09/22/2026 17:35 393 12.20
09/22/2026 17:35 13 12.20
09/22/2026 17:35 631 12.20
09/22/2026 17:35 9 12.20
09/22/2026 17:35 2655 12.20
09/22/2026 17:35 1 12.20
09/22/2026 17:35 45 12.20
09/22/2026 17:35 28 12.20
09/22/2026 17:35 6 12.20
09/22/2026 17:35 432 12.20
09/22/2026 17:35 225 12.20
09/22/2026 17:35 609 12.20
09/22/2026 17:35 45 12.20
09/22/2026 17:35 33 12.20
09/22/2026 17:35 11 12.20
09/22/2026 17:35 211 12.20
09/22/2026 17:35 76 12.20
09/22/2026 17:29 4 12.17
09/22/2026 17:29 5 12.17
09/22/2026 17:29 25 12.17
09/22/2026 17:29 5 12.17
09/22/2026 17:28 93 12.16
09/22/2026 17:28 402 12.16
09/22/2026 17:26 10 12.17
09/22/2026 17:26 41 12.17
09/22/2026 17:26 8 12.17
09/22/2026 17:25 3 12.17
09/22/2026 17:25 4 12.17
09/22/2026 17:25 8 12.15
09/22/2026 17:25 169 12.15
09/22/2026 17:25 4 12.15
09/22/2026 17:25 13 12.15
09/22/2026 17:16 3 12.16
09/22/2026 17:15 102 12.16
09/22/2026 17:11 63 12.15
09/22/2026 17:11 3 12.14
09/22/2026 17:11 13 12.14
09/22/2026 17:11 67 12.15
09/22/2026 17:11 171 12.15
09/22/2026 17:11 32 12.15
09/22/2026 17:11 61 12.15
09/22/2026 17:11 64 12.16
09/22/2026 17:11 64 12.16
09/22/2026 17:11 64 12.16
09/22/2026 17:11 227 12.17
09/22/2026 17:11 113 12.17
09/22/2026 17:05 58 12.15
09/22/2026 17:05 3 12.16
09/22/2026 16:58 159 12.14
09/22/2026 16:58 199 12.14
09/22/2026 16:58 19 12.14
09/22/2026 16:57 20 12.16
09/22/2026 16:57 8 12.15
09/22/2026 16:57 182 12.15
09/22/2026 16:43 8 12.13
09/22/2026 16:43 66 12.13
09/22/2026 16:43 13 12.14
09/22/2026 16:39 8 12.15
09/22/2026 16:39 24 12.15
09/22/2026 16:39 9 12.15
09/22/2026 16:35 8 12.13
09/22/2026 16:28 50 12.14
09/22/2026 16:28 8 12.14
09/22/2026 16:18 1 12.14
09/22/2026 16:16 41 12.12
09/22/2026 16:16 105 12.12
09/22/2026 16:12 160 12.13
09/22/2026 16:12 8 12.14
09/22/2026 16:12 142 12.14
09/22/2026 16:10 148 12.14
09/22/2026 16:10 147 12.14
09/22/2026 16:06 152 12.16
09/22/2026 16:06 160 12.16
09/22/2026 16:06 160 12.16
09/22/2026 16:06 98 12.16
09/22/2026 16:06 121 12.17
09/22/2026 16:06 100 12.17
09/22/2026 16:02 315 12.16
09/22/2026 16:02 416 12.16
09/22/2026 16:02 356 12.16
09/22/2026 16:02 422 12.15
09/22/2026 16:02 419 12.15
09/22/2026 16:02 125 12.16
09/22/2026 16:02 285 12.14
09/22/2026 16:02 90 12.14
09/22/2026 16:02 100 12.15
09/22/2026 16:02 395 12.14
09/22/2026 16:02 542 12.14
09/22/2026 16:01 458 12.14
09/22/2026 15:57 111 12.13
09/22/2026 15:57 490 12.14
09/22/2026 15:55 45 12.13
09/22/2026 15:50 119 12.13
09/22/2026 15:50 138 12.13
09/22/2026 15:50 18 12.13
09/22/2026 15:50 335 12.13
09/22/2026 15:49 250 12.14
09/22/2026 15:49 174 12.14
09/22/2026 15:49 45 12.14
09/22/2026 15:49 122 12.12
09/22/2026 15:49 35 12.14
09/22/2026 15:49 388 12.14
09/22/2026 15:49 504 12.13
09/22/2026 15:49 483 12.13
09/22/2026 15:49 75 12.13
09/22/2026 15:49 1 12.12
09/22/2026 15:43 65 12.13
09/22/2026 15:43 946 12.12
09/22/2026 15:43 382 12.10
09/22/2026 15:42 54 12.12
09/22/2026 15:42 39 12.11
09/22/2026 15:42 407 12.10
09/22/2026 15:42 429 12.09
09/22/2026 15:42 520 12.09
09/22/2026 15:42 458 12.09
09/22/2026 15:41 429 12.09
09/22/2026 15:41 323 12.09
09/22/2026 15:41 49 12.09
09/22/2026 15:41 50 12.09
09/22/2026 15:41 50 12.09
09/22/2026 15:41 84 12.08
09/22/2026 15:41 351 12.08
09/22/2026 15:41 354 12.08
09/22/2026 15:41 86 12.08
09/22/2026 15:40 286 12.08
09/22/2026 15:40 120 12.08
09/22/2026 15:40 622 12.08
09/22/2026 15:30 26 12.07
09/22/2026 15:25 245 12.09
09/22/2026 15:23 140 12.10
09/22/2026 15:19 27 12.10
09/22/2026 15:19 121 12.10
09/22/2026 15:11 1 12.10
09/22/2026 15:11 414 12.10
09/22/2026 15:10 20 12.10
09/22/2026 15:09 275 12.09
09/22/2026 15:09 312 12.09
09/22/2026 15:09 680 12.09
09/22/2026 15:09 74 12.09
09/22/2026 15:09 574 12.09
09/22/2026 15:09 100 12.09
09/22/2026 15:09 668 12.09
09/22/2026 15:09 58 12.09
09/22/2026 15:09 371 12.09
09/22/2026 15:09 31 12.09
09/22/2026 15:09 100 12.08
09/22/2026 15:08 7169 12.06
09/22/2026 15:08 499 12.06
09/22/2026 15:08 1349 12.06
09/22/2026 15:08 182 12.06
09/22/2026 15:08 415 12.06
09/22/2026 15:08 530 12.07
09/22/2026 15:08 504 12.07
09/22/2026 15:08 195 12.07
09/22/2026 15:08 34 12.07
09/22/2026 15:08 9 12.08
09/22/2026 15:08 57 12.08
09/22/2026 15:08 11 12.08
09/22/2026 15:08 46 12.08
09/22/2026 15:07 300 12.08
09/22/2026 15:07 392 12.09
09/22/2026 15:07 100 12.10
09/22/2026 15:07 18 12.09
09/22/2026 15:07 79 12.09
09/22/2026 15:07 110 12.09
09/22/2026 15:07 21 12.09
09/22/2026 15:07 124 12.09
09/22/2026 15:02 92 12.09
09/22/2026 15:02 180 12.09
09/22/2026 14:59 131 12.09
09/22/2026 14:59 50 12.09
09/22/2026 14:59 625 12.09
09/22/2026 14:56 18 12.08
09/22/2026 14:52 171 12.06
09/22/2026 14:52 18 12.06
09/22/2026 14:52 17 12.06
09/22/2026 14:52 250 12.06
09/22/2026 14:31 32 12.04
09/22/2026 14:22 39 12.04
09/22/2026 14:16 132 12.04
09/22/2026 14:16 9 12.03
09/22/2026 14:16 19 12.03
09/22/2026 14:14 19 12.03
09/22/2026 14:11 15 12.03
09/22/2026 14:11 14 12.03
09/22/2026 14:11 25 12.03
09/22/2026 14:11 18 12.03
09/22/2026 14:10 46 12.02
09/22/2026 13:59 173 12.01
09/22/2026 13:59 199 12.01
09/22/2026 13:59 38 12.01
09/22/2026 13:55 120 12.01
09/22/2026 13:30 94 12.01
09/22/2026 13:25 69 12.00
09/22/2026 13:23 56 11.99
09/22/2026 13:22 106 11.99
09/22/2026 13:20 47 11.99
09/22/2026 13:20 68 11.99
09/22/2026 13:20 42 11.99
09/22/2026 13:20 95 11.98
09/22/2026 13:20 84 11.98
09/22/2026 13:20 4731 11.98
09/22/2026 13:20 1482 11.98
09/22/2026 13:20 1210 11.98
09/22/2026 13:20 7 11.98
09/22/2026 13:19 58 12.00
09/22/2026 13:09 177 12.02
09/22/2026 13:09 166 12.02
09/22/2026 13:09 14 12.02
09/22/2026 13:03 30 12.03
09/22/2026 12:43 8 12.02
09/22/2026 12:43 290 12.02
09/22/2026 12:43 59 12.03
09/22/2026 12:43 52 12.04
09/22/2026 12:43 36 12.04
09/22/2026 12:36 173 12.03
09/22/2026 12:27 166 12.01
09/22/2026 12:27 8 12.01
09/22/2026 12:22 17 12.03
09/22/2026 12:09 2 12.04
09/22/2026 12:09 28 12.04
09/22/2026 12:09 48 12.04
09/22/2026 12:09 197 12.04
09/22/2026 12:06 165 12.06
09/22/2026 12:06 100 12.07
09/22/2026 11:54 291 12.07
09/22/2026 11:54 111 12.07
09/22/2026 11:54 10 12.07
09/22/2026 11:54 108 12.07
09/22/2026 11:42 174 12.05
09/22/2026 11:42 64 12.05
09/22/2026 11:25 95 12.04
09/22/2026 11:21 1 12.03
09/22/2026 11:20 54 12.03
09/22/2026 11:18 80 12.05
09/22/2026 11:18 140 12.05
09/22/2026 11:09 74 12.07
09/22/2026 11:09 191 12.07
09/22/2026 11:09 88 12.08
09/22/2026 11:09 5 12.07
09/22/2026 11:09 175 12.07
09/22/2026 11:09 76 12.07
09/22/2026 11:09 75 12.08
09/22/2026 11:09 160 12.08
09/22/2026 11:09 67 12.07
09/22/2026 11:09 207 12.09
09/22/2026 11:09 207 12.09
09/22/2026 11:04 58 12.06
09/22/2026 11:04 160 12.07
09/22/2026 11:01 100 12.06
09/22/2026 10:57 117 12.07
09/22/2026 10:57 345 12.09
09/22/2026 10:57 5 12.09
09/22/2026 10:57 205 12.07
09/22/2026 10:50 300 12.05
09/22/2026 10:48 95 12.03
09/22/2026 10:46 13 12.04
09/22/2026 10:45 590 12.05
09/22/2026 10:45 71 12.06
09/22/2026 10:45 5 12.06
09/22/2026 10:44 1 12.07
09/22/2026 10:44 170 12.07
09/22/2026 10:44 165 12.07
09/22/2026 10:44 115 12.07
09/22/2026 10:44 84 12.07
09/22/2026 10:40 1 12.08
09/22/2026 10:38 204 12.07
09/22/2026 10:38 97 12.07
09/22/2026 10:37 70 12.07
09/22/2026 10:34 433 12.06
09/22/2026 10:34 105 12.06
09/22/2026 10:34 41 12.06
09/22/2026 10:34 158 12.06
09/22/2026 10:34 429 12.06
09/22/2026 10:34 106 12.06
09/22/2026 10:33 462 12.06
09/22/2026 10:33 505 12.06
09/22/2026 10:33 89 12.06
09/22/2026 10:30 12 12.06
09/22/2026 10:30 60 12.06
09/22/2026 10:30 420 12.06
09/22/2026 10:28 17 12.06
09/22/2026 10:28 340 12.06
09/22/2026 10:28 89 12.06
09/22/2026 10:27 77 12.06
09/22/2026 10:27 216 12.06
09/22/2026 10:26 51 12.05
09/22/2026 10:24 179 12.06
09/22/2026 10:20 349 12.05
09/22/2026 10:20 63 12.05
09/22/2026 10:18 86 12.04
09/22/2026 10:18 41 12.04
09/22/2026 10:18 413 12.04
09/22/2026 10:17 159 12.01
09/22/2026 10:17 915 12.01
09/22/2026 10:17 600 12.01
09/22/2026 10:17 41 12.02
09/22/2026 10:17 52 12.02
09/22/2026 10:17 489 12.02
09/22/2026 10:17 725 12.02
09/22/2026 10:17 515 12.02
09/22/2026 10:17 905 12.02
09/22/2026 10:17 599 12.03
09/22/2026 10:12 15 12.04
09/22/2026 10:12 16 12.04
09/22/2026 10:12 11 12.04
09/22/2026 10:11 364 12.03
09/22/2026 10:11 624 12.03
09/22/2026 10:11 54 12.03
09/22/2026 10:10 13 12.03
09/22/2026 10:10 135 12.03
09/22/2026 10:10 246 12.03
09/22/2026 10:10 377 12.03
09/22/2026 10:10 21 12.03
09/22/2026 10:08 12 12.03
09/22/2026 10:08 1311 12.03
09/22/2026 10:08 10 12.03
09/22/2026 10:08 53 12.03
09/22/2026 10:05 398 12.04
09/22/2026 10:04 9 12.05
09/22/2026 10:04 65 12.04
09/22/2026 10:04 693 12.04
09/22/2026 10:04 189 12.04
09/22/2026 10:04 181 12.04
09/22/2026 10:04 700 12.04
09/22/2026 10:04 593 12.04
09/22/2026 10:04 103 12.04
09/22/2026 10:04 288 12.03
09/22/2026 10:04 100 12.03
09/22/2026 10:04 135 12.03
09/22/2026 10:04 530 12.03
09/22/2026 10:03 66 12.03
09/22/2026 10:03 693 12.03
09/22/2026 10:03 625 12.02
09/22/2026 10:03 33 12.02
09/22/2026 10:03 40 12.02
09/22/2026 10:03 405 12.01
09/22/2026 10:03 265 12.01
09/22/2026 10:03 559 12.01
09/22/2026 10:03 514 12.01
09/22/2026 10:03 529 12.01
09/22/2026 10:03 200 12.00
09/22/2026 10:02 160 11.99
09/22/2026 10:02 300 11.99
09/22/2026 10:01 41 11.98
09/22/2026 09:42 37 11.99
09/22/2026 09:41 229 11.99
09/22/2026 09:41 109 11.99
09/22/2026 09:41 61 11.99
09/22/2026 09:29 437 11.97
09/22/2026 09:18 100 11.99
09/22/2026 09:18 7 11.99
09/22/2026 09:17 28 12.00
09/22/2026 09:17 160 12.00
09/22/2026 09:17 40 11.99
09/22/2026 09:17 183 11.99
09/22/2026 09:16 557 12.01
09/22/2026 09:16 92 12.01
09/22/2026 09:10 134 11.98
09/22/2026 09:03 122 11.94
09/22/2026 09:01 442 11.94
09/22/2026 09:01 92 11.93
09/22/2026 09:01 177 11.92
09/22/2026 09:00 30 11.84
09/22/2026 09:00 10 11.84
09/22/2026 09:00 1 11.84
09/22/2026 09:00 1 11.84
09/22/2026 09:00 2 11.84
09/22/2026 09:00 2 11.84
09/22/2026 09:00 6 11.84
09/22/2026 09:00 2 11.84
09/22/2026 09:00 3 11.84
09/22/2026 09:00 1 11.84
09/22/2026 09:00 5 11.84
09/22/2026 09:00 21 11.84
09/22/2026 09:00 8 11.84
09/22/2026 09:00 5 11.84
09/22/2026 09:00 2 11.84
09/22/2026 09:00 3 11.84
09/22/2026 09:00 18 11.84
09/22/2026 09:00 27 11.84
09/22/2026 09:00 12 11.84
09/22/2026 09:00 10 11.84
09/22/2026 09:00 9 11.84
09/22/2026 09:00 14 11.84
09/22/2026 09:00 4 11.84