Azelis Group
AZE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
15.16
-0.70 ( -4.41% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 3356 15.16
04/04/2025 17:35 8 15.16
04/04/2025 17:35 25 15.16
04/04/2025 17:35 782 15.16
04/04/2025 17:35 31 15.16
04/04/2025 17:35 924 15.16
04/04/2025 17:35 593 15.16
04/04/2025 17:35 1270 15.16
04/04/2025 17:35 17 15.16
04/04/2025 17:35 632 15.16
04/04/2025 17:35 228 15.16
04/04/2025 17:35 740 15.16
04/04/2025 17:35 716 15.16
04/04/2025 17:35 24 15.16
04/04/2025 17:35 617 15.16
04/04/2025 17:35 810 15.16
04/04/2025 17:35 157 15.16
04/04/2025 17:35 228 15.16
04/04/2025 17:35 301 15.16
04/04/2025 17:35 1203 15.16
04/04/2025 17:35 179 15.16
04/04/2025 17:35 49 15.16
04/04/2025 17:35 227 15.16
04/04/2025 17:35 216 15.16
04/04/2025 17:35 47 15.16
04/04/2025 17:35 2286 15.16
04/04/2025 17:35 1150 15.16
04/04/2025 17:35 1973 15.16
04/04/2025 17:35 742 15.16
04/04/2025 17:35 742 15.16
04/04/2025 17:35 1718 15.16
04/04/2025 17:35 1768 15.16
04/04/2025 17:35 330 15.16
04/04/2025 17:35 2971 15.16
04/04/2025 17:35 805 15.16
04/04/2025 17:35 1000 15.16
04/04/2025 17:35 287 15.16
04/04/2025 17:35 582 15.16
04/04/2025 17:35 225 15.16
04/04/2025 17:35 792 15.16
04/04/2025 17:35 327 15.16
04/04/2025 17:35 930 15.16
04/04/2025 17:35 250 15.16
04/04/2025 17:35 152 15.16
04/04/2025 17:35 2517 15.16
04/04/2025 17:35 1825 15.16
04/04/2025 17:35 1227 15.16
04/04/2025 17:35 162 15.16
04/04/2025 17:35 721 15.16
04/04/2025 17:35 261 15.16
04/04/2025 17:35 1331 15.16
04/04/2025 17:35 1786 15.16
04/04/2025 17:35 299 15.16
04/04/2025 17:35 1582 15.16
04/04/2025 17:35 637 15.16
04/04/2025 17:35 254 15.16
04/04/2025 17:35 3 15.16
04/04/2025 17:35 441 15.16
04/04/2025 17:35 170 15.16
04/04/2025 17:35 995 15.16
04/04/2025 17:35 165 15.16
04/04/2025 17:35 738 15.16
04/04/2025 17:35 287 15.16
04/04/2025 17:35 1639 15.16
04/04/2025 17:35 1568 15.16
04/04/2025 17:35 2294 15.16
04/04/2025 17:35 157 15.16
04/04/2025 17:35 120 15.16
04/04/2025 17:35 149 15.16
04/04/2025 17:35 1790 15.16
04/04/2025 17:35 1326 15.16
04/04/2025 17:35 931 15.16
04/04/2025 17:35 246 15.16
04/04/2025 17:35 195 15.16
04/04/2025 17:35 329 15.16
04/04/2025 17:35 460 15.16
04/04/2025 17:35 3076 15.16
04/04/2025 17:35 715 15.16
04/04/2025 17:35 2543 15.16
04/04/2025 17:35 358 15.16
04/04/2025 17:35 287 15.16
04/04/2025 17:35 1290 15.16
04/04/2025 17:35 1025 15.16
04/04/2025 17:35 734 15.16
04/04/2025 17:35 510 15.16
04/04/2025 17:35 309 15.16
04/04/2025 17:35 353 15.16
04/04/2025 17:35 265 15.16
04/04/2025 17:35 332 15.16
04/04/2025 17:35 2063 15.16
04/04/2025 17:35 33 15.16
04/04/2025 17:35 325 15.16
04/04/2025 17:35 587 15.16
04/04/2025 17:35 737 15.16
04/04/2025 17:35 560 15.16
04/04/2025 17:35 106 15.16
04/04/2025 17:35 235 15.16
04/04/2025 17:35 1201 15.16
04/04/2025 17:35 1157 15.16
04/04/2025 17:35 83 15.16
04/04/2025 17:35 119 15.16
04/04/2025 17:35 623 15.16
04/04/2025 17:35 216 15.16
04/04/2025 17:35 287 15.16
04/04/2025 17:35 2479 15.16
04/04/2025 17:35 1 15.16
04/04/2025 17:35 276 15.16
04/04/2025 17:35 9 15.16
04/04/2025 17:35 2180 15.16
04/04/2025 17:35 3250 15.16
04/04/2025 17:35 6350 15.16
04/04/2025 17:35 3914 15.16
04/04/2025 17:35 9 15.16
04/04/2025 17:35 762 15.16
04/04/2025 17:35 2242 15.16
04/04/2025 17:35 12 15.16
04/04/2025 17:35 833 15.16
04/04/2025 17:35 741 15.16
04/04/2025 17:35 16 15.16
04/04/2025 17:35 802 15.16
04/04/2025 17:35 1830 15.16
04/04/2025 17:35 3689 15.16
04/04/2025 17:35 158 15.16
04/04/2025 17:35 6104 15.16
04/04/2025 17:35 1967 15.16
04/04/2025 17:35 33 15.16
04/04/2025 17:35 9486 15.16
04/04/2025 17:35 1 15.16
04/04/2025 17:35 8 15.16
04/04/2025 17:35 2260 15.16
04/04/2025 17:35 3820 15.16
04/04/2025 17:35 1894 15.16
04/04/2025 17:35 2035 15.16
04/04/2025 17:35 423 15.16
04/04/2025 17:35 2527 15.16
04/04/2025 17:35 45 15.16
04/04/2025 17:35 2 15.16
04/04/2025 17:35 1143 15.16
04/04/2025 17:35 119 15.16
04/04/2025 17:35 3450 15.16
04/04/2025 17:35 2713 15.16
04/04/2025 17:35 804 15.16
04/04/2025 17:35 295 15.16
04/04/2025 17:35 1036 15.16
04/04/2025 17:35 811 15.16
04/04/2025 17:35 439 15.16
04/04/2025 17:35 147 15.16
04/04/2025 17:35 506 15.16
04/04/2025 17:35 414 15.16
04/04/2025 17:35 176 15.16
04/04/2025 17:35 392 15.16
04/04/2025 17:35 217 15.16
04/04/2025 17:35 719 15.16
04/04/2025 17:35 845 15.16
04/04/2025 17:35 1929 15.16
04/04/2025 17:35 983 15.16
04/04/2025 17:35 172 15.16
04/04/2025 17:35 94 15.16
04/04/2025 17:35 940 15.16
04/04/2025 17:35 2140 15.16
04/04/2025 17:35 1002 15.16
04/04/2025 17:35 4712 15.16
04/04/2025 17:35 398 15.16
04/04/2025 17:35 22 15.16
04/04/2025 17:35 4496 15.16
04/04/2025 17:35 2782 15.16
04/04/2025 17:35 6661 15.16
04/04/2025 17:35 785 15.16
04/04/2025 17:35 230 15.16
04/04/2025 17:35 50 15.16
04/04/2025 17:35 487 15.16
04/04/2025 17:35 253 15.16
04/04/2025 17:35 484 15.16
04/04/2025 17:35 445 15.16
04/04/2025 17:35 300 15.16
04/04/2025 17:35 477 15.16
04/04/2025 17:35 585 15.16
04/04/2025 17:35 272 15.16
04/04/2025 17:35 652 15.16
04/04/2025 17:35 692 15.16
04/04/2025 17:35 699 15.16
04/04/2025 17:35 9581 15.16
04/04/2025 17:35 45 15.16
04/04/2025 17:35 25 15.16
04/04/2025 17:35 406 15.16
04/04/2025 17:35 2262 15.16
04/04/2025 17:35 813 15.16
04/04/2025 17:35 406 15.16
04/04/2025 17:35 406 15.16
04/04/2025 17:35 219 15.16
04/04/2025 17:35 229 15.16
04/04/2025 17:35 438 15.16
04/04/2025 17:35 2540 15.16
04/04/2025 17:35 150 15.16
04/04/2025 17:35 13 15.16
04/04/2025 17:35 69 15.16
04/04/2025 17:35 9 15.16
04/04/2025 17:35 671 15.16
04/04/2025 17:35 429 15.16
04/04/2025 17:35 126 15.16
04/04/2025 17:35 175 15.16
04/04/2025 17:35 10 15.16
04/04/2025 17:35 298 15.16
04/04/2025 17:35 9 15.16
04/04/2025 17:35 865 15.16
04/04/2025 17:35 479 15.16
04/04/2025 17:35 167 15.16
04/04/2025 17:35 25 15.16
04/04/2025 17:35 1223 15.16
04/04/2025 17:35 3927 15.16
04/04/2025 17:35 842 15.16
04/04/2025 17:35 24 15.16
04/04/2025 17:35 45 15.16
04/04/2025 17:35 1 15.16
04/04/2025 17:29 58 15.16
04/04/2025 17:29 167 15.16
04/04/2025 17:29 58 15.16
04/04/2025 17:29 29 15.15
04/04/2025 17:29 25 15.15
04/04/2025 17:29 26 15.15
04/04/2025 17:29 23 15.15
04/04/2025 17:29 668 15.15
04/04/2025 17:29 775 15.15
04/04/2025 17:29 719 15.15
04/04/2025 17:29 118 15.14
04/04/2025 17:29 194 15.13
04/04/2025 17:29 14 15.13
04/04/2025 17:29 239 15.14
04/04/2025 17:28 28 15.15
04/04/2025 17:28 270 15.15
04/04/2025 17:28 25 15.15
04/04/2025 17:28 24 15.15
04/04/2025 17:28 25 15.14
04/04/2025 17:28 26 15.14
04/04/2025 17:28 13 15.13
04/04/2025 17:28 27 15.13
04/04/2025 17:28 36 15.13
04/04/2025 17:28 4 15.12
04/04/2025 17:28 294 15.13
04/04/2025 17:28 26 15.13
04/04/2025 17:28 26 15.13
04/04/2025 17:28 294 15.12
04/04/2025 17:28 28 15.12
04/04/2025 17:28 29 15.12
04/04/2025 17:28 257 15.11
04/04/2025 17:28 25 15.11
04/04/2025 17:28 25 15.11
04/04/2025 17:28 24 15.10
04/04/2025 17:28 25 15.10
04/04/2025 17:28 90 15.10
04/04/2025 17:28 24 15.10
04/04/2025 17:28 28 15.10
04/04/2025 17:28 90 15.10
04/04/2025 17:28 28 15.10
04/04/2025 17:28 25 15.10
04/04/2025 17:28 90 15.10
04/04/2025 17:28 28 15.10
04/04/2025 17:28 90 15.10
04/04/2025 17:28 28 15.11
04/04/2025 17:28 24 15.11
04/04/2025 17:28 29 15.10
04/04/2025 17:28 25 15.10
04/04/2025 17:28 250 15.10
04/04/2025 17:28 23 15.09
04/04/2025 17:28 28 15.09
04/04/2025 17:28 90 15.09
04/04/2025 17:28 56 15.08
04/04/2025 17:28 27 15.08
04/04/2025 17:28 29 15.08
04/04/2025 17:28 90 15.07
04/04/2025 17:28 90 15.06
04/04/2025 17:26 122 15.04
04/04/2025 17:25 8 15.03
04/04/2025 17:25 42 15.03
04/04/2025 17:23 282 15.04
04/04/2025 17:23 322 15.04
04/04/2025 17:23 1 15.04
04/04/2025 17:22 29 15.06
04/04/2025 17:22 90 15.07
04/04/2025 17:21 1 15.09
04/04/2025 17:16 4 15.05
04/04/2025 17:15 318 15.05
04/04/2025 17:15 1 15.05
04/04/2025 17:15 90 15.05
04/04/2025 17:13 61 15.05
04/04/2025 17:13 55 15.04
04/04/2025 17:12 61 15.03
04/04/2025 17:12 2 15.00
04/04/2025 17:12 26 15.00
04/04/2025 17:12 32 15.00
04/04/2025 17:12 90 15.01
04/04/2025 17:10 33 15.01
04/04/2025 17:09 169 14.98
04/04/2025 17:06 287 15.01
04/04/2025 17:05 161 15.01
04/04/2025 17:02 90 14.98
04/04/2025 17:02 25 14.98
04/04/2025 17:02 22 14.98
04/04/2025 17:02 49 14.99
04/04/2025 17:01 23 15.00
04/04/2025 17:01 4 15.00
04/04/2025 17:01 12 15.02
04/04/2025 17:01 4 15.00
04/04/2025 17:01 29 14.94
04/04/2025 17:01 26 14.94
04/04/2025 17:01 214 14.89
04/04/2025 17:01 800 14.89
04/04/2025 17:01 102 14.88
04/04/2025 17:01 42 14.88
04/04/2025 17:01 90 14.89
04/04/2025 17:01 124 14.89
04/04/2025 17:01 119 14.88
04/04/2025 17:01 51 14.88
04/04/2025 17:00 51 14.88
04/04/2025 16:55 23 14.85
04/04/2025 16:55 7 14.86
04/04/2025 16:55 41 14.87
04/04/2025 16:55 50 14.87
04/04/2025 16:55 1 14.87
04/04/2025 16:55 73 14.88