Azelis Group
AZE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.01.2026 - 17:55:00
8.90
-0.08 ( -0.89% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/13/2026 17:35 205 8.90
01/13/2026 17:35 280 8.90
01/13/2026 17:35 1508 8.90
01/13/2026 17:35 2357 8.90
01/13/2026 17:35 1200 8.90
01/13/2026 17:35 716 8.90
01/13/2026 17:35 674 8.90
01/13/2026 17:35 384 8.90
01/13/2026 17:35 806 8.90
01/13/2026 17:35 236 8.90
01/13/2026 17:35 100 8.90
01/13/2026 17:35 919 8.90
01/13/2026 17:35 139 8.90
01/13/2026 17:35 235 8.90
01/13/2026 17:35 1246 8.90
01/13/2026 17:35 2633 8.90
01/13/2026 17:35 3 8.90
01/13/2026 17:35 5 8.90
01/13/2026 17:35 730 8.90
01/13/2026 17:35 484 8.90
01/13/2026 17:35 236 8.90
01/13/2026 17:35 814 8.90
01/13/2026 17:35 348 8.90
01/13/2026 17:35 286 8.90
01/13/2026 17:35 282 8.90
01/13/2026 17:35 1152 8.90
01/13/2026 17:35 435 8.90
01/13/2026 17:35 624 8.90
01/13/2026 17:35 834 8.90
01/13/2026 17:35 5262 8.90
01/13/2026 17:35 301 8.90
01/13/2026 17:35 9424 8.90
01/13/2026 17:35 2644 8.90
01/13/2026 17:35 2369 8.90
01/13/2026 17:35 920 8.90
01/13/2026 17:35 1523 8.90
01/13/2026 17:35 2319 8.90
01/13/2026 17:35 3727 8.90
01/13/2026 17:35 170 8.90
01/13/2026 17:35 696 8.90
01/13/2026 17:35 319 8.90
01/13/2026 17:35 11 8.90
01/13/2026 17:35 149 8.90
01/13/2026 17:35 273 8.90
01/13/2026 17:35 587 8.90
01/13/2026 17:35 308 8.90
01/13/2026 17:35 1398 8.90
01/13/2026 17:35 957 8.90
01/13/2026 17:35 709 8.90
01/13/2026 17:35 844 8.90
01/13/2026 17:35 129 8.90
01/13/2026 17:35 717 8.90
01/13/2026 17:35 2856 8.90
01/13/2026 17:35 371 8.90
01/13/2026 17:35 4965 8.90
01/13/2026 17:35 2913 8.90
01/13/2026 17:35 1208 8.90
01/13/2026 17:35 7754 8.90
01/13/2026 17:35 14333 8.90
01/13/2026 17:35 4473 8.90
01/13/2026 17:35 5 8.90
01/13/2026 17:35 1 8.90
01/13/2026 17:35 131 8.90
01/13/2026 17:35 1656 8.90
01/13/2026 17:35 14 8.90
01/13/2026 17:35 198 8.90
01/13/2026 17:35 3912 8.90
01/13/2026 17:35 454 8.90
01/13/2026 17:35 557 8.90
01/13/2026 17:35 451 8.90
01/13/2026 17:35 855 8.90
01/13/2026 17:35 1218 8.90
01/13/2026 17:35 913 8.90
01/13/2026 17:35 179 8.90
01/13/2026 17:35 401 8.90
01/13/2026 17:35 2889 8.90
01/13/2026 17:35 3768 8.90
01/13/2026 17:35 159 8.90
01/13/2026 17:35 737 8.90
01/13/2026 17:35 846 8.90
01/13/2026 17:35 149 8.90
01/13/2026 17:35 3751 8.90
01/13/2026 17:35 1714 8.90
01/13/2026 17:35 681 8.90
01/13/2026 17:35 1775 8.90
01/13/2026 17:35 79 8.90
01/13/2026 17:35 89 8.90
01/13/2026 17:35 65 8.90
01/13/2026 17:35 124 8.90
01/13/2026 17:35 23 8.90
01/13/2026 17:35 573 8.90
01/13/2026 17:35 516 8.90
01/13/2026 17:35 23 8.90
01/13/2026 17:35 1049 8.90
01/13/2026 17:35 1740 8.90
01/13/2026 17:35 8 8.90
01/13/2026 17:35 983 8.90
01/13/2026 17:35 5 8.90
01/13/2026 17:35 2 8.90
01/13/2026 17:35 611 8.90
01/13/2026 17:35 807 8.90
01/13/2026 17:35 1556 8.90
01/13/2026 17:35 1 8.90
01/13/2026 17:35 489 8.90
01/13/2026 17:35 1 8.90
01/13/2026 17:35 559 8.90
01/13/2026 17:35 955 8.90
01/13/2026 17:35 4 8.90
01/13/2026 17:35 19 8.90
01/13/2026 17:35 1726 8.90
01/13/2026 17:35 60 8.90
01/13/2026 17:35 325 8.90
01/13/2026 17:35 190 8.90
01/13/2026 17:35 332 8.90
01/13/2026 17:35 133 8.90
01/13/2026 17:35 142 8.90
01/13/2026 17:35 129 8.90
01/13/2026 17:35 132 8.90
01/13/2026 17:35 134 8.90
01/13/2026 17:35 363 8.90
01/13/2026 17:35 424 8.90
01/13/2026 17:35 1707 8.90
01/13/2026 17:35 2456 8.90
01/13/2026 17:35 5679 8.90
01/13/2026 17:35 1129 8.90
01/13/2026 17:35 23 8.90
01/13/2026 17:35 128 8.90
01/13/2026 17:35 3456 8.90
01/13/2026 17:35 9459 8.90
01/13/2026 17:35 521 8.90
01/13/2026 17:35 553 8.90
01/13/2026 17:35 184 8.90
01/13/2026 17:35 455 8.90
01/13/2026 17:35 2328 8.90
01/13/2026 17:35 91 8.90
01/13/2026 17:35 1467 8.90
01/13/2026 17:35 594 8.90
01/13/2026 17:35 2228 8.90
01/13/2026 17:35 84 8.90
01/13/2026 17:35 1 8.90
01/13/2026 17:35 9 8.90
01/13/2026 17:35 3 8.90
01/13/2026 17:35 3 8.90
01/13/2026 17:35 783 8.90
01/13/2026 17:35 1395 8.90
01/13/2026 17:35 63 8.90
01/13/2026 17:35 238 8.90
01/13/2026 17:35 373 8.90
01/13/2026 17:35 16 8.90
01/13/2026 17:35 74 8.90
01/13/2026 17:35 659 8.90
01/13/2026 17:35 100 8.90
01/13/2026 17:35 19 8.90
01/13/2026 17:35 66 8.90
01/13/2026 17:35 106 8.90
01/13/2026 17:35 3 8.90
01/13/2026 17:35 559 8.90
01/13/2026 17:35 149 8.90
01/13/2026 17:35 15 8.90
01/13/2026 17:35 32 8.90
01/13/2026 17:35 151 8.90
01/13/2026 17:35 15 8.90
01/13/2026 17:35 6 8.90
01/13/2026 17:35 267 8.90
01/13/2026 17:35 1653 8.90
01/13/2026 17:35 443 8.90
01/13/2026 17:35 227 8.90
01/13/2026 17:35 159 8.90
01/13/2026 17:35 150 8.90
01/13/2026 17:35 9 8.90
01/13/2026 17:35 3 8.90
01/13/2026 17:35 1963 8.90
01/13/2026 17:35 2898 8.90
01/13/2026 17:35 50 8.90
01/13/2026 17:35 82 8.90
01/13/2026 17:35 321 8.90
01/13/2026 17:35 709 8.90
01/13/2026 17:35 53 8.90
01/13/2026 17:35 542 8.90
01/13/2026 17:35 558 8.90
01/13/2026 17:35 691 8.90
01/13/2026 17:35 15 8.90
01/13/2026 17:35 96 8.90
01/13/2026 17:27 442 8.94
01/13/2026 17:27 418 8.94
01/13/2026 17:27 99 8.94
01/13/2026 17:26 88 8.945
01/13/2026 17:26 1 8.94
01/13/2026 17:26 524 8.94
01/13/2026 17:26 346 8.94
01/13/2026 17:24 403 8.94
01/13/2026 17:24 514 8.95
01/13/2026 17:24 181 8.945
01/13/2026 17:24 443 8.95
01/13/2026 17:24 642 8.95
01/13/2026 17:24 136 8.95
01/13/2026 17:24 147 8.95
01/13/2026 17:24 229 8.95
01/13/2026 17:23 161 8.95
01/13/2026 17:23 258 8.95
01/13/2026 17:21 3 8.955
01/13/2026 17:21 59 8.95
01/13/2026 17:21 310 8.95
01/13/2026 17:20 411 8.95
01/13/2026 17:20 365 8.95
01/13/2026 17:20 67 8.95
01/13/2026 17:20 110 8.96
01/13/2026 17:20 34 8.95
01/13/2026 17:20 114 8.95
01/13/2026 17:20 229 8.95
01/13/2026 17:20 1 8.96
01/13/2026 17:20 345 8.96
01/13/2026 17:19 2 8.96
01/13/2026 17:19 511 8.96
01/13/2026 17:17 71 8.96
01/13/2026 17:17 153 8.96
01/13/2026 17:17 74 8.965
01/13/2026 17:17 26 8.965
01/13/2026 17:17 181 8.965
01/13/2026 17:15 81 8.975
01/13/2026 17:15 455 8.975
01/13/2026 17:15 346 8.97
01/13/2026 17:15 366 8.97
01/13/2026 17:15 185 8.97
01/13/2026 17:13 20 8.97
01/13/2026 17:12 86 8.96
01/13/2026 17:12 262 8.96
01/13/2026 17:11 220 8.97
01/13/2026 17:11 426 8.96
01/13/2026 17:11 63 8.96
01/13/2026 17:11 425 8.96
01/13/2026 17:10 637 8.96
01/13/2026 17:10 1 8.96
01/13/2026 17:10 316 8.95
01/13/2026 17:10 157 8.95
01/13/2026 17:10 136 8.95
01/13/2026 17:10 109 8.95
01/13/2026 17:10 167 8.95
01/13/2026 17:10 123 8.95
01/13/2026 17:10 40 8.95
01/13/2026 17:10 204 8.96
01/13/2026 17:10 350 8.96
01/13/2026 17:10 41 8.975
01/13/2026 17:10 61 8.975
01/13/2026 17:10 80 8.975
01/13/2026 17:10 541 8.96
01/13/2026 17:10 22 8.955
01/13/2026 17:10 64 8.955
01/13/2026 17:10 77 8.985
01/13/2026 17:10 439 8.96
01/13/2026 17:10 90 8.965
01/13/2026 17:06 81 8.98
01/13/2026 17:06 10 8.98
01/13/2026 17:06 128 8.98
01/13/2026 17:04 97 8.995
01/13/2026 17:04 4 8.995
01/13/2026 17:02 2 8.98
01/13/2026 17:02 181 8.98
01/13/2026 17:00 50 9.00
01/13/2026 16:59 78 8.98
01/13/2026 16:59 422 8.98
01/13/2026 16:58 294 8.98
01/13/2026 16:58 23 8.98
01/13/2026 16:58 90 8.985
01/13/2026 16:58 90 8.995
01/13/2026 16:58 81 8.995