Azelis Group
AZE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.07.2026 - 17:55:00
11.31
+0.01 ( +0.09% )
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:35 520 11.31
07/31/2026 17:35 172 11.31
07/31/2026 17:35 220 11.31
07/31/2026 17:35 146 11.31
07/31/2026 17:35 616 11.31
07/31/2026 17:35 2241 11.31
07/31/2026 17:35 219 11.31
07/31/2026 17:35 261 11.31
07/31/2026 17:35 100 11.31
07/31/2026 17:35 1425 11.31
07/31/2026 17:35 258 11.31
07/31/2026 17:35 1024 11.31
07/31/2026 17:35 217 11.31
07/31/2026 17:35 1410 11.31
07/31/2026 17:35 312 11.31
07/31/2026 17:35 3233 11.31
07/31/2026 17:35 682 11.31
07/31/2026 17:35 676 11.31
07/31/2026 17:35 805 11.31
07/31/2026 17:35 3023 11.31
07/31/2026 17:35 1326 11.31
07/31/2026 17:35 511 11.31
07/31/2026 17:35 1410 11.31
07/31/2026 17:35 607 11.31
07/31/2026 17:35 2727 11.31
07/31/2026 17:35 1156 11.31
07/31/2026 17:35 3097 11.31
07/31/2026 17:35 6213 11.31
07/31/2026 17:35 346 11.31
07/31/2026 17:35 2742 11.31
07/31/2026 17:35 1046 11.31
07/31/2026 17:35 10908 11.31
07/31/2026 17:35 6941 11.31
07/31/2026 17:35 2587 11.31
07/31/2026 17:35 267 11.31
07/31/2026 17:35 496 11.31
07/31/2026 17:35 732 11.31
07/31/2026 17:35 944 11.31
07/31/2026 17:35 1359 11.31
07/31/2026 17:35 3840 11.31
07/31/2026 17:35 810 11.31
07/31/2026 17:35 1446 11.31
07/31/2026 17:35 142 11.31
07/31/2026 17:35 3071 11.31
07/31/2026 17:35 671 11.31
07/31/2026 17:35 2936 11.31
07/31/2026 17:35 531 11.31
07/31/2026 17:35 1500 11.31
07/31/2026 17:35 2073 11.31
07/31/2026 17:35 1645 11.31
07/31/2026 17:35 3974 11.31
07/31/2026 17:35 3260 11.31
07/31/2026 17:35 633 11.31
07/31/2026 17:35 223 11.31
07/31/2026 17:35 654 11.31
07/31/2026 17:35 558 11.31
07/31/2026 17:35 1415 11.31
07/31/2026 17:35 781 11.31
07/31/2026 17:35 95 11.31
07/31/2026 17:35 2046 11.31
07/31/2026 17:35 146 11.31
07/31/2026 17:35 736 11.31
07/31/2026 17:35 833 11.31
07/31/2026 17:35 836 11.31
07/31/2026 17:35 3020 11.31
07/31/2026 17:35 965 11.31
07/31/2026 17:35 1534 11.31
07/31/2026 17:35 418 11.31
07/31/2026 17:35 1011 11.31
07/31/2026 17:35 176 11.31
07/31/2026 17:35 240 11.31
07/31/2026 17:35 849 11.31
07/31/2026 17:35 31 11.31
07/31/2026 17:35 66 11.31
07/31/2026 17:35 658 11.31
07/31/2026 17:35 258 11.31
07/31/2026 17:35 1101 11.31
07/31/2026 17:35 99 11.31
07/31/2026 17:35 469 11.31
07/31/2026 17:35 716 11.31
07/31/2026 17:35 155 11.31
07/31/2026 17:35 324 11.31
07/31/2026 17:35 575 11.31
07/31/2026 17:35 2802 11.31
07/31/2026 17:35 844 11.31
07/31/2026 17:35 809 11.31
07/31/2026 17:35 158 11.31
07/31/2026 17:35 5625 11.31
07/31/2026 17:35 2403 11.31
07/31/2026 17:35 821 11.31
07/31/2026 17:35 865 11.31
07/31/2026 17:35 130 11.31
07/31/2026 17:35 14 11.31
07/31/2026 17:35 157 11.31
07/31/2026 17:35 5 11.31
07/31/2026 17:35 1401 11.31
07/31/2026 17:35 4624 11.31
07/31/2026 17:35 2937 11.31
07/31/2026 17:35 3850 11.31
07/31/2026 17:35 2892 11.31
07/31/2026 17:35 2893 11.31
07/31/2026 17:35 10609 11.31
07/31/2026 17:35 1676 11.31
07/31/2026 17:35 1551 11.31
07/31/2026 17:35 3234 11.31
07/31/2026 17:35 629 11.31
07/31/2026 17:35 780 11.31
07/31/2026 17:35 8 11.31
07/31/2026 17:35 1468 11.31
07/31/2026 17:35 266 11.31
07/31/2026 17:35 420 11.31
07/31/2026 17:35 5742 11.31
07/31/2026 17:35 2231 11.31
07/31/2026 17:35 7744 11.31
07/31/2026 17:35 442 11.31
07/31/2026 17:35 5 11.31
07/31/2026 17:35 201 11.31
07/31/2026 17:35 1563 11.31
07/31/2026 17:35 2 11.31
07/31/2026 17:35 1392 11.31
07/31/2026 17:35 2 11.31
07/31/2026 17:35 179 11.31
07/31/2026 17:35 133 11.31
07/31/2026 17:35 432 11.31
07/31/2026 17:35 59 11.31
07/31/2026 17:35 1757 11.31
07/31/2026 17:35 33 11.31
07/31/2026 17:35 167 11.31
07/31/2026 17:35 13 11.31
07/31/2026 17:35 74 11.31
07/31/2026 17:35 36 11.31
07/31/2026 17:35 448 11.31
07/31/2026 17:35 730 11.31
07/31/2026 17:35 519 11.31
07/31/2026 17:35 2307 11.31
07/31/2026 17:35 4371 11.31
07/31/2026 17:35 1079 11.31
07/31/2026 17:35 2353 11.31
07/31/2026 17:35 2576 11.31
07/31/2026 17:35 75 11.31
07/31/2026 17:35 294 11.31
07/31/2026 17:35 68 11.31
07/31/2026 17:35 59 11.31
07/31/2026 17:35 239 11.31
07/31/2026 17:35 175 11.31
07/31/2026 17:35 415 11.31
07/31/2026 17:35 140 11.31
07/31/2026 17:35 928 11.31
07/31/2026 17:35 848 11.31
07/31/2026 17:35 740 11.31
07/31/2026 17:35 62 11.31
07/31/2026 17:35 700 11.31
07/31/2026 17:35 99 11.31
07/31/2026 17:35 10 11.31
07/31/2026 17:35 52 11.31
07/31/2026 17:35 383 11.31
07/31/2026 17:35 37 11.31
07/31/2026 17:35 44 11.31
07/31/2026 17:35 3936 11.31
07/31/2026 17:29 17 11.30
07/31/2026 17:29 155 11.30
07/31/2026 17:29 77 11.30
07/31/2026 17:29 619 11.29
07/31/2026 17:29 98 11.29
07/31/2026 17:29 228 11.29
07/31/2026 17:28 14 11.28
07/31/2026 17:26 23 11.30
07/31/2026 17:26 3 11.30
07/31/2026 17:25 95 11.31
07/31/2026 17:25 50 11.31
07/31/2026 17:23 69 11.32
07/31/2026 17:23 17 11.32
07/31/2026 17:23 31 11.33
07/31/2026 17:23 5 11.35
07/31/2026 17:22 81 11.33
07/31/2026 17:22 27 11.34
07/31/2026 17:19 249 11.35
07/31/2026 17:19 1000 11.35
07/31/2026 17:19 109 11.34
07/31/2026 17:19 44 11.34
07/31/2026 17:19 123 11.34
07/31/2026 17:18 55 11.31
07/31/2026 17:18 91 11.32
07/31/2026 17:18 111 11.32
07/31/2026 17:18 12 11.32
07/31/2026 17:15 1017 11.32
07/31/2026 17:15 232 11.305
07/31/2026 17:14 132 11.29
07/31/2026 17:14 235 11.29
07/31/2026 17:14 20 11.30
07/31/2026 17:10 55 11.30
07/31/2026 17:10 25 11.31
07/31/2026 17:09 57 11.31
07/31/2026 17:08 146 11.28
07/31/2026 17:07 383 11.30
07/31/2026 17:06 368 11.29
07/31/2026 17:06 102 11.29
07/31/2026 17:06 15 11.29
07/31/2026 17:06 16 11.29
07/31/2026 17:05 25 11.30
07/31/2026 17:05 10 11.30
07/31/2026 17:05 20 11.30
07/31/2026 17:04 21 11.32
07/31/2026 17:04 34 11.31
07/31/2026 17:04 190 11.30
07/31/2026 17:04 181 11.30
07/31/2026 17:04 534 11.26
07/31/2026 17:04 36 11.26
07/31/2026 17:04 190 11.27
07/31/2026 17:04 76 11.27
07/31/2026 17:04 135 11.27
07/31/2026 17:04 91 11.27
07/31/2026 17:04 1179 11.30
07/31/2026 17:04 126 11.30
07/31/2026 17:04 195 11.30
07/31/2026 17:04 200 11.30
07/31/2026 16:59 234 11.295
07/31/2026 16:58 394 11.29
07/31/2026 16:52 2 11.26
07/31/2026 16:52 62 11.26
07/31/2026 16:47 174 11.27
07/31/2026 16:47 169 11.27
07/31/2026 16:45 24 11.28
07/31/2026 16:45 148 11.26
07/31/2026 16:45 34 11.26
07/31/2026 16:45 20 11.26
07/31/2026 16:45 35 11.26
07/31/2026 16:45 412 11.26
07/31/2026 16:45 15 11.26
07/31/2026 16:45 276 11.26
07/31/2026 16:45 1062 11.26
07/31/2026 16:42 100 11.25
07/31/2026 16:35 140 11.23
07/31/2026 16:31 2 11.25
07/31/2026 16:30 24 11.27
07/31/2026 16:28 42 11.26
07/31/2026 16:28 268 11.26
07/31/2026 16:28 1 11.26
07/31/2026 16:28 494 11.26
07/31/2026 16:28 270 11.25
07/31/2026 16:28 48 11.25
07/31/2026 16:28 50 11.25
07/31/2026 16:22 6 11.21
07/31/2026 16:17 221 11.20
07/31/2026 16:17 1017 11.20
07/31/2026 16:11 6 11.18
07/31/2026 16:11 447 11.18
07/31/2026 16:08 149 11.19
07/31/2026 16:03 383 11.20
07/31/2026 16:03 52 11.20
07/31/2026 16:03 125 11.20
07/31/2026 16:03 74 11.20
07/31/2026 16:03 107 11.19
07/31/2026 16:03 207 11.19
07/31/2026 16:03 563 11.19
07/31/2026 16:03 3600 11.19
07/31/2026 16:02 134 11.21
07/31/2026 16:02 1293 11.21
07/31/2026 16:02 91 11.20
07/31/2026 16:02 31 11.20
07/31/2026 16:02 446 11.21
07/31/2026 16:02 599 11.21
07/31/2026 16:02 513 11.21
07/31/2026 16:02 38 11.22
07/31/2026 15:58 140 11.22
07/31/2026 15:58 31 11.22
07/31/2026 15:58 140 11.23
07/31/2026 15:58 74 11.23
07/31/2026 15:58 363 11.26
07/31/2026 15:58 136 11.24
07/31/2026 15:58 123 11.24
07/31/2026 15:58 240 11.25
07/31/2026 15:58 205 11.25
07/31/2026 15:58 166 11.25
07/31/2026 15:58 31 11.25
07/31/2026 15:56 498 11.26
07/31/2026 15:56 4 11.26
07/31/2026 15:56 126 11.27
07/31/2026 15:56 91 11.28
07/31/2026 15:55 50 11.31
07/31/2026 15:54 74 11.29
07/31/2026 15:54 74 11.30
07/31/2026 15:54 91 11.30
07/31/2026 15:54 74 11.29
07/31/2026 15:54 91 11.29
07/31/2026 15:54 39 11.29
07/31/2026 15:54 134 11.31
07/31/2026 15:54 74 11.30
07/31/2026 15:54 91 11.30
07/31/2026 15:54 1 11.32
07/31/2026 15:54 47 11.32
07/31/2026 15:54 124 11.27
07/31/2026 15:54 2 11.27
07/31/2026 15:50 29 11.32
07/31/2026 15:49 446 11.31
07/31/2026 15:49 445 11.30
07/31/2026 15:49 34 11.30
07/31/2026 15:49 445 11.29
07/31/2026 15:49 32 11.29
07/31/2026 15:48 638 11.28
07/31/2026 15:48 11 11.28
07/31/2026 15:48 8 11.28
07/31/2026 15:48 446 11.27
07/31/2026 15:48 34 11.25
07/31/2026 15:48 48 11.25
07/31/2026 15:48 107 11.25
07/31/2026 15:48 340 11.25
07/31/2026 15:48 29 11.25
07/31/2026 15:48 285 11.24
07/31/2026 15:48 37 11.24
07/31/2026 15:48 9 11.24
07/31/2026 15:48 360 11.21
07/31/2026 15:48 171 11.21
07/31/2026 15:48 403 11.18
07/31/2026 15:48 5278 11.18
07/31/2026 15:48 36 11.18
07/31/2026 15:48 34 11.19
07/31/2026 15:48 45 11.19
07/31/2026 15:48 391 11.19
07/31/2026 15:48 447 11.18
07/31/2026 15:48 170 11.19
07/31/2026 15:48 74 11.19
07/31/2026 15:48 91 11.19
07/31/2026 15:48 363 11.19
07/31/2026 15:48 3 11.20
07/31/2026 15:48 74 11.20
07/31/2026 15:48 91 11.20
07/31/2026 15:48 121 11.24
07/31/2026 15:48 409 11.24
07/31/2026 15:48 32 11.24
07/31/2026 15:47 6 11.22
07/31/2026 15:47 34 11.22
07/31/2026 15:47 124 11.20
07/31/2026 15:47 33 11.20
07/31/2026 15:47 5864 11.13
07/31/2026 15:47 31 11.13
07/31/2026 15:47 181 11.14
07/31/2026 15:47 32 11.19
07/31/2026 15:47 33 11.19
07/31/2026 15:47 74 11.13
07/31/2026 15:47 578 11.13
07/31/2026 15:47 636 11.13
07/31/2026 15:47 134 11.14
07/31/2026 15:47 2 11.14
07/31/2026 15:42 100 11.17
07/31/2026 15:42 31 11.16
07/31/2026 15:39 181 11.13
07/31/2026 15:38 1 11.11
07/31/2026 15:37 12 11.09
07/31/2026 15:33 80 11.11
07/31/2026 15:32 128 11.11
07/31/2026 15:30 91 11.13
07/31/2026 15:27 74 11.14
07/31/2026 15:25 134 11.16
07/31/2026 15:25 87 11.15
07/31/2026 15:25 383 11.15
07/31/2026 15:20 161 11.15
07/31/2026 15:18 248 11.16
07/31/2026 15:15 39 11.12
07/31/2026 15:08 41 11.09
07/31/2026 15:08 268 11.09
07/31/2026 15:08 2 11.08
07/31/2026 15:06 46 11.07
07/31/2026 15:06 67 11.07
07/31/2026 15:06 375 11.09
07/31/2026 15:06 286 11.08
07/31/2026 15:06 91 11.08
07/31/2026 15:05 74 11.10
07/31/2026 15:05 850 11.10
07/31/2026 15:05 850 11.10
07/31/2026 15:05 210 11.10
07/31/2026 15:05 107 11.11
07/31/2026 15:05 2 11.11
07/31/2026 15:05 106 11.12
07/31/2026 15:03 134 11.13
07/31/2026 15:03 248 11.12
07/31/2026 15:02 180 11.13
07/31/2026 15:02 34 11.13
07/31/2026 15:02 9 11.15
07/31/2026 15:02 210 11.16
07/31/2026 15:02 91 11.16
07/31/2026 15:01 34 11.19
07/31/2026 15:01 5 11.19
07/31/2026 14:37 391 11.18
07/31/2026 14:36 48 11.19
07/31/2026 14:36 111 11.19
07/31/2026 14:34 46 11.17
07/31/2026 14:34 127 11.17
07/31/2026 14:31 114 11.14
07/31/2026 14:31 778 11.14
07/31/2026 14:31 778 11.14
07/31/2026 14:31 921 11.14
07/31/2026 14:31 778 11.14
07/31/2026 14:31 724 11.14
07/31/2026 14:31 455 11.14
07/31/2026 14:31 2 11.15
07/31/2026 14:31 168 11.15
07/31/2026 14:31 777 11.15
07/31/2026 14:31 963 11.15
07/31/2026 14:31 533 11.15
07/31/2026 14:31 300 11.15
07/31/2026 14:31 422 11.15
07/31/2026 14:31 800 11.15
07/31/2026 14:31 575 11.16
07/31/2026 14:31 912 11.16
07/31/2026 14:23 100 11.19
07/31/2026 14:20 104 11.18
07/31/2026 14:20 74 11.16
07/31/2026 14:20 4 11.16
07/31/2026 14:20 391 11.17
07/31/2026 14:20 91 11.18
07/31/2026 14:20 91 11.19
07/31/2026 14:17 186 11.18
07/31/2026 14:12 2166 11.12
07/31/2026 14:12 600 11.12
07/31/2026 14:12 600 11.12
07/31/2026 14:12 143 11.12
07/31/2026 14:12 457 11.12
07/31/2026 14:12 35 11.12
07/31/2026 14:12 35 11.12
07/31/2026 14:12 143 11.11
07/31/2026 14:12 122 11.12
07/31/2026 14:12 3 11.12
07/31/2026 14:12 28 11.12
07/31/2026 14:12 7 11.12
07/31/2026 14:12 7 11.12
07/31/2026 14:12 282 11.12
07/31/2026 14:12 367 11.12
07/31/2026 14:12 842 11.12
07/31/2026 14:12 683 11.12
07/31/2026 14:12 624 11.12
07/31/2026 14:12 191 11.12
07/31/2026 14:12 234 11.13
07/31/2026 14:12 74 11.13
07/31/2026 13:55 192 11.17
07/31/2026 13:55 61 11.16
07/31/2026 13:48 18 11.12
07/31/2026 13:47 36 11.12
07/31/2026 13:25 50 11.10
07/31/2026 13:20 20 11.10
07/31/2026 13:19 91 11.09
07/31/2026 13:19 72 11.09
07/31/2026 13:18 311 11.09
07/31/2026 13:18 120 11.10
07/31/2026 13:18 13 11.12
07/31/2026 13:03 1 11.09
07/31/2026 13:03 667 11.09
07/31/2026 13:03 539 11.09
07/31/2026 13:03 182 11.10
07/31/2026 13:03 2 11.11
07/31/2026 12:48 62 11.10
07/31/2026 12:48 323 11.12
07/31/2026 12:46 60 11.14
07/31/2026 12:24 47 11.08
07/31/2026 12:24 35 11.08
07/31/2026 12:23 30 11.09
07/31/2026 12:23 100 11.09
07/31/2026 12:19 134 11.09
07/31/2026 12:17 38 11.09
07/31/2026 12:16 4 11.10
07/31/2026 12:16 50 11.10
07/31/2026 12:16 700 11.07
07/31/2026 12:16 18 11.09
07/31/2026 12:11 261 11.07
07/31/2026 12:09 91 11.08
07/31/2026 12:09 506 11.08
07/31/2026 12:09 134 11.07
07/31/2026 12:09 100 11.09
07/31/2026 12:05 344 11.09
07/31/2026 12:05 2 11.09
07/31/2026 12:01 200 11.10
07/31/2026 12:01 41 11.09
07/31/2026 12:01 7 11.09
07/31/2026 12:01 49 11.09
07/31/2026 12:01 49 11.09
07/31/2026 12:01 12 11.10
07/31/2026 12:01 8 11.10
07/31/2026 12:01 41 11.10
07/31/2026 12:01 700 11.10
07/31/2026 12:01 105 11.11
07/31/2026 12:01 355 11.11
07/31/2026 11:59 2 11.14
07/31/2026 11:58 921 11.11
07/31/2026 11:58 15 11.12
07/31/2026 11:58 33 11.11
07/31/2026 11:58 46 11.11
07/31/2026 11:54 189 11.12
07/31/2026 11:53 68 11.14
07/31/2026 11:53 1 11.14
07/31/2026 11:49 10 11.18
07/31/2026 11:49 10 11.16
07/31/2026 11:48 32 11.15
07/31/2026 11:48 91 11.15
07/31/2026 11:48 33 11.17
07/31/2026 11:47 144 11.15
07/31/2026 11:47 74 11.16
07/31/2026 11:47 91 11.17
07/31/2026 11:47 74 11.17
07/31/2026 11:47 148 11.17
07/31/2026 11:47 134 11.18
07/31/2026 11:43 49 11.22
07/31/2026 11:43 41 11.21
07/31/2026 11:43 270 11.21
07/31/2026 11:41 3 11.19
07/31/2026 11:34 194 11.21
07/31/2026 11:34 444 11.25
07/31/2026 11:34 81 11.26
07/31/2026 11:34 91 11.27
07/31/2026 11:24 367 11.29
07/31/2026 11:24 74 11.28
07/31/2026 11:24 443 11.29
07/31/2026 11:24 510 11.29
07/31/2026 11:24 355 11.30
07/31/2026 11:24 2 11.31
07/31/2026 11:23 347 11.32
07/31/2026 11:23 56 11.33
07/31/2026 11:23 74 11.32
07/31/2026 11:22 507 11.32
07/31/2026 11:22 568 11.32
07/31/2026 11:22 74 11.33
07/31/2026 11:21 74 11.36
07/31/2026 11:16 100 11.36
07/31/2026 11:15 40 11.36
07/31/2026 11:08 14 11.33
07/31/2026 11:03 59 11.30
07/31/2026 11:03 23 11.30
07/31/2026 11:03 51 11.30
07/31/2026 11:03 51 11.30
07/31/2026 11:03 9 11.31
07/31/2026 11:03 54 11.31
07/31/2026 11:03 74 11.31
07/31/2026 11:03 74 11.31
07/31/2026 11:03 134 11.31
07/31/2026 10:59 243 11.26
07/31/2026 10:53 75 11.25
07/31/2026 10:53 497 11.25
07/31/2026 10:53 32 11.25
07/31/2026 10:53 191 11.25
07/31/2026 10:53 535 11.24
07/31/2026 10:53 188 11.23
07/31/2026 10:53 307 11.19
07/31/2026 10:53 50 11.19
07/31/2026 10:53 3 11.19
07/31/2026 10:51 100 11.17
07/31/2026 10:50 74 11.17
07/31/2026 10:50 130 11.17
07/31/2026 10:50 4 11.17
07/31/2026 10:40 74 11.19
07/31/2026 10:40 134 11.19
07/31/2026 10:40 4 11.20
07/31/2026 10:29 211 11.20
07/31/2026 10:29 430 11.20
07/31/2026 10:26 426 11.22
07/31/2026 10:24 74 11.20
07/31/2026 10:24 150 11.20
07/31/2026 10:24 351 11.21
07/31/2026 10:21 87 11.19
07/31/2026 10:21 125 11.21
07/31/2026 10:21 150 11.16
07/31/2026 10:11 77 11.17
07/31/2026 10:10 47 11.16
07/31/2026 10:10 74 11.16
07/31/2026 10:10 58 11.15
07/31/2026 10:10 510 11.16
07/31/2026 10:10 556 11.16
07/31/2026 10:10 1 11.16
07/31/2026 10:10 3 11.17
07/31/2026 10:07 148 11.20
07/31/2026 10:07 32 11.20
07/31/2026 10:07 120 11.19
07/31/2026 10:06 4 11.19
07/31/2026 10:06 81 11.20
07/31/2026 10:06 375 11.20
07/31/2026 10:01 480 11.20
07/31/2026 09:44 31 11.19
07/31/2026 09:44 600 11.20
07/31/2026 09:44 68 11.21
07/31/2026 09:44 4 11.21
07/31/2026 09:44 2 11.21
07/31/2026 09:44 26 11.22
07/31/2026 09:44 35 11.22
07/31/2026 09:42 56 11.23
07/31/2026 09:42 327 11.23
07/31/2026 09:42 62 11.26
07/31/2026 09:42 192 11.26
07/31/2026 09:40 100 11.22
07/31/2026 09:39 74 11.25
07/31/2026 09:39 385 11.26
07/31/2026 09:39 74 11.26
07/31/2026 09:38 249 11.27
07/31/2026 09:38 196 11.27
07/31/2026 09:38 74 11.27
07/31/2026 09:38 359 11.27
07/31/2026 09:38 1 11.30
07/31/2026 09:36 1 11.29
07/31/2026 09:36 250 11.28
07/31/2026 09:35 100 11.29
07/31/2026 09:35 3 11.29
07/31/2026 09:34 576 11.29
07/31/2026 09:34 54 11.29
07/31/2026 09:34 129 11.28
07/31/2026 09:32 103 11.28
07/31/2026 09:32 42 11.27
07/31/2026 09:32 150 11.25
07/31/2026 09:32 4366 11.25
07/31/2026 09:32 359 11.25
07/31/2026 09:32 275 11.25
07/31/2026 09:31 106 11.23
07/31/2026 09:31 1302 11.23
07/31/2026 09:30 24 11.28
07/31/2026 09:30 26 11.27
07/31/2026 09:30 152 11.25
07/31/2026 09:30 138 11.25
07/31/2026 09:30 262 11.25
07/31/2026 09:30 174 11.25
07/31/2026 09:28 1 11.23
07/31/2026 09:28 62 11.22
07/31/2026 09:26 224 11.19
07/31/2026 09:26 25 11.21
07/31/2026 09:26 125 11.22
07/31/2026 09:26 192 11.19
07/31/2026 09:26 192 11.19
07/31/2026 09:26 355 11.19
07/31/2026 09:26 24 11.19
07/31/2026 09:26 5 11.20
07/31/2026 09:26 27 11.22
07/31/2026 09:26 74 11.22
07/31/2026 09:26 25 11.18
07/31/2026 09:26 74 11.18
07/31/2026 09:26 188 11.19
07/31/2026 09:26 74 11.19
07/31/2026 09:26 7 11.23
07/31/2026 09:26 1427 11.23
07/31/2026 09:26 2548 11.23
07/31/2026 09:26 136 11.23
07/31/2026 09:26 2548 11.23
07/31/2026 09:26 53 11.23
07/31/2026 09:24 50 11.25
07/31/2026 09:17 274 11.24
07/31/2026 09:15 197 11.25
07/31/2026 09:15 10 11.24
07/31/2026 09:13 211 11.24
07/31/2026 09:13 209 11.24
07/31/2026 09:13 199 11.23
07/31/2026 09:13 190 11.23
07/31/2026 09:11 220 11.22
07/31/2026 09:11 356 11.22
07/31/2026 09:11 355 11.22
07/31/2026 09:09 200 11.27
07/31/2026 09:07 176 11.25
07/31/2026 09:07 13 11.25
07/31/2026 09:07 6 11.25
07/31/2026 09:07 133 11.27
07/31/2026 09:07 21 11.23
07/31/2026 09:04 197 11.20
07/31/2026 09:04 209 11.20
07/31/2026 09:04 212 11.19
07/31/2026 09:04 173 11.19
07/31/2026 09:04 100 11.17
07/31/2026 09:02 100 11.17
07/31/2026 09:02 25 11.13
07/31/2026 09:02 225 11.13
07/31/2026 09:02 224 11.15
07/31/2026 09:02 380 11.16
07/31/2026 09:02 241 11.16
07/31/2026 09:02 319 11.16
07/31/2026 09:02 319 11.16
07/31/2026 09:02 241 11.16
07/31/2026 09:02 100 11.16
07/31/2026 09:02 343 11.21
07/31/2026 09:02 18 11.20
07/31/2026 09:02 48 11.20
07/31/2026 09:02 670 11.24
07/31/2026 09:02 4 11.29
07/31/2026 09:00 18 11.29
07/31/2026 09:00 43 11.29
07/31/2026 09:00 5 11.29
07/31/2026 09:00 24 11.29
07/31/2026 09:00 35 11.29
07/31/2026 09:00 7 11.29
07/31/2026 09:00 23 11.29
07/31/2026 09:00 47 11.29
07/31/2026 09:00 47 11.29
07/31/2026 09:00 47 11.29
07/31/2026 09:00 46 11.29
07/31/2026 09:00 223 11.29
07/31/2026 09:00 100 11.29
07/31/2026 09:00 36 11.29
07/31/2026 09:00 81 11.29
07/31/2026 09:00 204 11.29
07/31/2026 09:00 289 11.29
07/31/2026 09:00 124 11.29
07/31/2026 09:00 26 11.29
07/31/2026 09:00 5 11.29
07/31/2026 09:00 4 11.29
07/31/2026 09:00 24 11.29
07/31/2026 09:00 50 11.29
07/31/2026 09:00 1 11.29
07/31/2026 09:00 8 11.29
07/31/2026 09:00 4 11.29
07/31/2026 09:00 10 11.29
07/31/2026 09:00 8 11.29
07/31/2026 09:00 18 11.29
07/31/2026 09:00 3 11.29
07/31/2026 09:00 39 11.29
07/31/2026 09:00 17 11.29
07/31/2026 09:00 1 11.29
07/31/2026 09:00 7 11.29
07/31/2026 09:00 2 11.29
07/31/2026 09:00 8 11.29
07/31/2026 09:00 1 11.29
07/31/2026 09:00 2 11.29
07/31/2026 09:00 12 11.29
07/31/2026 09:00 1 11.29
07/31/2026 09:00 2 11.29
07/31/2026 09:00 1 11.29
07/31/2026 09:00 7 11.29
07/31/2026 09:00 30 11.29
07/31/2026 09:00 15 11.29