Azelis Group
AZE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
11.22
+0.18 ( +1.63% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 1101 11.22
04/27/2026 17:35 402 11.22
04/27/2026 17:35 408 11.22
04/27/2026 17:35 2154 11.22
04/27/2026 17:35 265 11.22
04/27/2026 17:35 1870 11.22
04/27/2026 17:35 3038 11.22
04/27/2026 17:35 3254 11.22
04/27/2026 17:35 6550 11.22
04/27/2026 17:35 1167 11.22
04/27/2026 17:35 3505 11.22
04/27/2026 17:35 2033 11.22
04/27/2026 17:35 409 11.22
04/27/2026 17:35 831 11.22
04/27/2026 17:35 3400 11.22
04/27/2026 17:35 513 11.22
04/27/2026 17:35 5338 11.22
04/27/2026 17:35 11377 11.22
04/27/2026 17:35 18933 11.22
04/27/2026 17:35 1490 11.22
04/27/2026 17:35 4 11.22
04/27/2026 17:35 1309 11.22
04/27/2026 17:35 29 11.22
04/27/2026 17:35 946 11.22
04/27/2026 17:35 1473 11.22
04/27/2026 17:35 1110 11.22
04/27/2026 17:35 278 11.22
04/27/2026 17:35 398 11.22
04/27/2026 17:35 5761 11.22
04/27/2026 17:35 348 11.22
04/27/2026 17:35 263 11.22
04/27/2026 17:35 1823 11.22
04/27/2026 17:35 6276 11.22
04/27/2026 17:35 275 11.22
04/27/2026 17:35 2747 11.22
04/27/2026 17:35 2244 11.22
04/27/2026 17:35 1548 11.22
04/27/2026 17:35 3591 11.22
04/27/2026 17:35 4804 11.22
04/27/2026 17:35 3900 11.22
04/27/2026 17:35 4312 11.22
04/27/2026 17:35 3900 11.22
04/27/2026 17:35 4310 11.22
04/27/2026 17:35 3902 11.22
04/27/2026 17:35 4310 11.22
04/27/2026 17:35 3901 11.22
04/27/2026 17:35 4311 11.22
04/27/2026 17:35 3899 11.22
04/27/2026 17:35 4312 11.22
04/27/2026 17:35 3899 11.22
04/27/2026 17:35 4294 11.22
04/27/2026 17:35 3425 11.22
04/27/2026 17:35 28873 11.22
04/27/2026 17:35 29599 11.22
04/27/2026 17:35 24423 11.22
04/27/2026 17:35 425 11.22
04/27/2026 17:35 525 11.22
04/27/2026 17:35 11391 11.22
04/27/2026 17:35 4718 11.22
04/27/2026 17:35 424 11.22
04/27/2026 17:35 5322 11.22
04/27/2026 17:35 3739 11.22
04/27/2026 17:35 1160 11.22
04/27/2026 17:35 425 11.22
04/27/2026 17:35 1890 11.22
04/27/2026 17:35 2072 11.22
04/27/2026 17:35 6277 11.22
04/27/2026 17:35 3517 11.22
04/27/2026 17:35 577 11.22
04/27/2026 17:35 5263 11.22
04/27/2026 17:35 265 11.22
04/27/2026 17:35 4972 11.22
04/27/2026 17:35 424 11.22
04/27/2026 17:35 3432 11.22
04/27/2026 17:35 507 11.22
04/27/2026 17:35 8188 11.22
04/27/2026 17:35 4053 11.22
04/27/2026 17:35 1023 11.22
04/27/2026 17:35 3343 11.22
04/27/2026 17:35 233 11.22
04/27/2026 17:35 30 11.22
04/27/2026 17:35 15115 11.22
04/27/2026 17:35 4382 11.22
04/27/2026 17:35 1953 11.22
04/27/2026 17:35 7 11.22
04/27/2026 17:35 1768 11.22
04/27/2026 17:35 1123 11.22
04/27/2026 17:35 1347 11.22
04/27/2026 17:35 6497 11.22
04/27/2026 17:35 14369 11.22
04/27/2026 17:35 563 11.22
04/27/2026 17:35 7607 11.22
04/27/2026 17:35 8126 11.22
04/27/2026 17:35 2706 11.22
04/27/2026 17:35 594 11.22
04/27/2026 17:35 9611 11.22
04/27/2026 17:35 13252 11.22
04/27/2026 17:35 1370 11.22
04/27/2026 17:35 18283 11.22
04/27/2026 17:35 37 11.22
04/27/2026 17:35 29 11.22
04/27/2026 17:35 2939 11.22
04/27/2026 17:35 656 11.22
04/27/2026 17:35 1406 11.22
04/27/2026 17:35 891 11.22
04/27/2026 17:35 2469 11.22
04/27/2026 17:35 1181 11.22
04/27/2026 17:35 656 11.22
04/27/2026 17:35 1741 11.22
04/27/2026 17:35 5785 11.22
04/27/2026 17:35 1192 11.22
04/27/2026 17:35 179 11.22
04/27/2026 17:35 9150 11.22
04/27/2026 17:35 3 11.22
04/27/2026 17:35 22 11.22
04/27/2026 17:35 1836 11.22
04/27/2026 17:35 1124 11.22
04/27/2026 17:35 1061 11.22
04/27/2026 17:35 600 11.22
04/27/2026 17:35 181 11.22
04/27/2026 17:35 355 11.22
04/27/2026 17:35 1257 11.22
04/27/2026 17:35 1479 11.22
04/27/2026 17:35 4540 11.22
04/27/2026 17:35 456 11.22
04/27/2026 17:35 2036 11.22
04/27/2026 17:35 454 11.22
04/27/2026 17:35 495 11.22
04/27/2026 17:35 884 11.22
04/27/2026 17:35 251 11.22
04/27/2026 17:35 104 11.22
04/27/2026 17:35 193 11.22
04/27/2026 17:35 302 11.22
04/27/2026 17:35 615 11.22
04/27/2026 17:35 858 11.22
04/27/2026 17:35 798 11.22
04/27/2026 17:35 674 11.22
04/27/2026 17:35 215 11.22
04/27/2026 17:35 2195 11.22
04/27/2026 17:35 13017 11.22
04/27/2026 17:35 3399 11.22
04/27/2026 17:35 8441 11.22
04/27/2026 17:35 500 11.22
04/27/2026 17:35 3055 11.22
04/27/2026 17:35 726 11.22
04/27/2026 17:35 2231 11.22
04/27/2026 17:35 457 11.22
04/27/2026 17:35 175 11.22
04/27/2026 17:35 2619 11.22
04/27/2026 17:35 2590 11.22
04/27/2026 17:35 32 11.22
04/27/2026 17:35 55 11.22
04/27/2026 17:35 507 11.22
04/27/2026 17:35 165 11.22
04/27/2026 17:35 532 11.22
04/27/2026 17:35 18 11.22
04/27/2026 17:35 231 11.22
04/27/2026 17:35 1589 11.22
04/27/2026 17:35 552 11.22
04/27/2026 17:35 282 11.22
04/27/2026 17:35 219 11.22
04/27/2026 17:35 970 11.22
04/27/2026 17:35 3035 11.22
04/27/2026 17:35 3272 11.22
04/27/2026 17:35 548 11.22
04/27/2026 17:35 344 11.22
04/27/2026 17:35 11 11.22
04/27/2026 17:35 7839 11.22
04/27/2026 17:35 64 11.22
04/27/2026 17:35 63 11.22
04/27/2026 17:35 290 11.22
04/27/2026 17:35 2037 11.22
04/27/2026 17:35 6618 11.22
04/27/2026 17:35 70 11.22
04/27/2026 17:35 76 11.22
04/27/2026 17:35 1 11.22
04/27/2026 17:35 641 11.22
04/27/2026 17:35 296 11.22
04/27/2026 17:35 55 11.22
04/27/2026 17:35 7 11.22
04/27/2026 17:35 55 11.22
04/27/2026 17:35 2021 11.22
04/27/2026 17:35 765 11.22
04/27/2026 17:35 86 11.22
04/27/2026 17:35 449 11.22
04/27/2026 17:35 1890 11.22
04/27/2026 17:35 4353 11.22
04/27/2026 17:35 52 11.22
04/27/2026 17:35 90 11.22
04/27/2026 17:29 851 11.28
04/27/2026 17:29 71 11.28
04/27/2026 17:28 28 11.29
04/27/2026 17:28 350 11.29
04/27/2026 17:28 178 11.29
04/27/2026 17:28 288 11.29
04/27/2026 17:27 139 11.29
04/27/2026 17:27 95 11.29
04/27/2026 17:27 307 11.29
04/27/2026 17:27 5 11.29
04/27/2026 17:26 205 11.29
04/27/2026 17:26 225 11.29
04/27/2026 17:26 400 11.28
04/27/2026 17:26 139 11.28
04/27/2026 17:26 87 11.28
04/27/2026 17:26 215 11.28
04/27/2026 17:26 100 11.27
04/27/2026 17:26 83 11.27
04/27/2026 17:26 448 11.27
04/27/2026 17:25 314 11.28
04/27/2026 17:24 132 11.27
04/27/2026 17:24 250 11.27
04/27/2026 17:24 1 11.27
04/27/2026 17:24 151 11.29
04/27/2026 17:24 98 11.29
04/27/2026 17:24 293 11.28
04/27/2026 17:23 84 11.28
04/27/2026 17:22 116 11.29
04/27/2026 17:22 91 11.28
04/27/2026 17:22 410 11.28
04/27/2026 17:22 113 11.28
04/27/2026 17:22 219 11.28
04/27/2026 17:18 358 11.27
04/27/2026 17:18 1 11.27
04/27/2026 17:18 215 11.27
04/27/2026 17:18 379 11.27
04/27/2026 17:18 101 11.26
04/27/2026 17:18 164 11.26
04/27/2026 17:18 115 11.26
04/27/2026 17:18 60 11.26
04/27/2026 17:18 82 11.26
04/27/2026 17:18 339 11.26
04/27/2026 17:18 306 11.25
04/27/2026 17:18 339 11.25
04/27/2026 17:18 641 11.24
04/27/2026 17:18 3058 11.24
04/27/2026 17:18 813 11.25
04/27/2026 17:18 387 11.25
04/27/2026 17:16 11 11.26
04/27/2026 17:16 248 11.26
04/27/2026 17:16 87 11.26
04/27/2026 17:16 1 11.26
04/27/2026 17:16 10 11.26
04/27/2026 17:13 304 11.26
04/27/2026 17:13 99 11.26
04/27/2026 17:13 52 11.26
04/27/2026 17:12 242 11.26
04/27/2026 17:12 373 11.26
04/27/2026 17:12 299 11.26
04/27/2026 17:12 34 11.26
04/27/2026 17:12 4 11.26
04/27/2026 17:12 80 11.26
04/27/2026 17:10 258 11.24
04/27/2026 17:10 1 11.24
04/27/2026 17:10 250 11.24
04/27/2026 17:10 315 11.25
04/27/2026 17:10 473 11.25
04/27/2026 17:10 39 11.25
04/27/2026 17:10 66 11.25
04/27/2026 17:10 320 11.25
04/27/2026 17:10 352 11.24
04/27/2026 17:10 505 11.24
04/27/2026 17:10 1143 11.24
04/27/2026 17:10 270 11.24
04/27/2026 17:10 45 11.24
04/27/2026 17:10 24 11.24
04/27/2026 17:10 100 11.24
04/27/2026 17:10 18 11.24
04/27/2026 17:10 89 11.24
04/27/2026 17:10 315 11.24
04/27/2026 17:09 9 11.23
04/27/2026 17:09 1 11.23
04/27/2026 17:09 2 11.23
04/27/2026 17:06 124 11.23
04/27/2026 17:06 124 11.23
04/27/2026 17:06 346 11.23
04/27/2026 17:06 360 11.23
04/27/2026 17:06 382 11.23
04/27/2026 17:06 105 11.23
04/27/2026 17:06 94 11.23
04/27/2026 17:05 555 11.22
04/27/2026 17:04 53 11.22
04/27/2026 17:03 123 11.24
04/27/2026 17:03 116 11.23
04/27/2026 17:03 268 11.22
04/27/2026 17:03 39 11.22
04/27/2026 17:03 293 11.22
04/27/2026 17:03 353 11.22
04/27/2026 17:03 189 11.22
04/27/2026 17:03 27 11.22
04/27/2026 17:03 1 11.22
04/27/2026 17:03 785 11.22
04/27/2026 17:03 1363 11.22
04/27/2026 17:03 528 11.22
04/27/2026 17:03 58 11.23
04/27/2026 17:03 506 11.23
04/27/2026 17:03 615 11.23
04/27/2026 17:03 80 11.23
04/27/2026 17:03 293 11.23
04/27/2026 17:03 2 11.23
04/27/2026 17:03 342 11.23
04/27/2026 17:03 615 11.23
04/27/2026 17:02 41 11.25
04/27/2026 17:02 426 11.25
04/27/2026 17:02 150 11.25
04/27/2026 17:00 65 11.24
04/27/2026 17:00 10 11.24
04/27/2026 17:00 800 11.24
04/27/2026 16:59 281 11.23
04/27/2026 16:59 191 11.23
04/27/2026 16:59 268 11.23
04/27/2026 16:59 540 11.23
04/27/2026 16:59 357 11.23
04/27/2026 16:59 154 11.23
04/27/2026 16:59 284 11.23
04/27/2026 16:59 48 11.23
04/27/2026 16:58 281 11.24
04/27/2026 16:58 383 11.24
04/27/2026 16:58 315 11.24
04/27/2026 16:58 2787 11.24
04/27/2026 16:58 2213 11.24
04/27/2026 16:58 100 11.24
04/27/2026 16:58 200 11.24
04/27/2026 16:58 490 11.23
04/27/2026 16:58 110 11.23
04/27/2026 16:58 859 11.23
04/27/2026 16:58 345 11.23
04/27/2026 16:58 434 11.23
04/27/2026 16:56 300 11.22
04/27/2026 16:55 200 11.22