Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/16/2026 17:35 |
964 |
10.16 |
| 06/16/2026 17:35 |
11 |
10.16 |
| 06/16/2026 17:35 |
520 |
10.16 |
| 06/16/2026 17:35 |
91 |
10.16 |
| 06/16/2026 17:35 |
95 |
10.16 |
| 06/16/2026 17:35 |
1513 |
10.16 |
| 06/16/2026 17:35 |
288 |
10.16 |
| 06/16/2026 17:35 |
1330 |
10.16 |
| 06/16/2026 17:35 |
269 |
10.16 |
| 06/16/2026 17:35 |
27 |
10.16 |
| 06/16/2026 17:35 |
1384 |
10.16 |
| 06/16/2026 17:35 |
342 |
10.16 |
| 06/16/2026 17:35 |
1606 |
10.16 |
| 06/16/2026 17:35 |
403 |
10.16 |
| 06/16/2026 17:35 |
1440 |
10.16 |
| 06/16/2026 17:35 |
1001 |
10.16 |
| 06/16/2026 17:35 |
1672 |
10.16 |
| 06/16/2026 17:35 |
2651 |
10.16 |
| 06/16/2026 17:35 |
949 |
10.16 |
| 06/16/2026 17:35 |
1186 |
10.16 |
| 06/16/2026 17:35 |
803 |
10.16 |
| 06/16/2026 17:35 |
2487 |
10.16 |
| 06/16/2026 17:35 |
361 |
10.16 |
| 06/16/2026 17:35 |
1740 |
10.16 |
| 06/16/2026 17:35 |
438 |
10.16 |
| 06/16/2026 17:35 |
1391 |
10.16 |
| 06/16/2026 17:35 |
3916 |
10.16 |
| 06/16/2026 17:35 |
1361 |
10.16 |
| 06/16/2026 17:35 |
106 |
10.16 |
| 06/16/2026 17:35 |
769 |
10.16 |
| 06/16/2026 17:35 |
3334 |
10.16 |
| 06/16/2026 17:35 |
1161 |
10.16 |
| 06/16/2026 17:35 |
667 |
10.16 |
| 06/16/2026 17:35 |
426 |
10.16 |
| 06/16/2026 17:35 |
231 |
10.16 |
| 06/16/2026 17:35 |
139 |
10.16 |
| 06/16/2026 17:35 |
50 |
10.16 |
| 06/16/2026 17:35 |
492 |
10.16 |
| 06/16/2026 17:35 |
628 |
10.16 |
| 06/16/2026 17:35 |
4 |
10.16 |
| 06/16/2026 17:35 |
131 |
10.16 |
| 06/16/2026 17:35 |
244 |
10.16 |
| 06/16/2026 17:35 |
106 |
10.16 |
| 06/16/2026 17:35 |
136 |
10.16 |
| 06/16/2026 17:35 |
134 |
10.16 |
| 06/16/2026 17:35 |
209 |
10.16 |
| 06/16/2026 17:35 |
328 |
10.16 |
| 06/16/2026 17:35 |
493 |
10.16 |
| 06/16/2026 17:35 |
26 |
10.16 |
| 06/16/2026 17:35 |
253 |
10.16 |
| 06/16/2026 17:35 |
1115 |
10.16 |
| 06/16/2026 17:35 |
482 |
10.16 |
| 06/16/2026 17:35 |
351 |
10.16 |
| 06/16/2026 17:35 |
75 |
10.16 |
| 06/16/2026 17:35 |
107 |
10.16 |
| 06/16/2026 17:35 |
761 |
10.16 |
| 06/16/2026 17:35 |
813 |
10.16 |
| 06/16/2026 17:35 |
1618 |
10.16 |
| 06/16/2026 17:35 |
78 |
10.16 |
| 06/16/2026 17:35 |
938 |
10.16 |
| 06/16/2026 17:35 |
3806 |
10.16 |
| 06/16/2026 17:35 |
1420 |
10.16 |
| 06/16/2026 17:35 |
767 |
10.16 |
| 06/16/2026 17:35 |
665 |
10.16 |
| 06/16/2026 17:35 |
443 |
10.16 |
| 06/16/2026 17:35 |
290 |
10.16 |
| 06/16/2026 17:35 |
290 |
10.16 |
| 06/16/2026 17:35 |
123 |
10.16 |
| 06/16/2026 17:35 |
123 |
10.16 |
| 06/16/2026 17:35 |
271 |
10.16 |
| 06/16/2026 17:35 |
92 |
10.16 |
| 06/16/2026 17:35 |
145 |
10.16 |
| 06/16/2026 17:35 |
218 |
10.16 |
| 06/16/2026 17:35 |
1091 |
10.16 |
| 06/16/2026 17:35 |
1091 |
10.16 |
| 06/16/2026 17:35 |
135 |
10.16 |
| 06/16/2026 17:35 |
75 |
10.16 |
| 06/16/2026 17:35 |
219 |
10.16 |
| 06/16/2026 17:35 |
51 |
10.16 |
| 06/16/2026 17:35 |
226 |
10.16 |
| 06/16/2026 17:35 |
254 |
10.16 |
| 06/16/2026 17:35 |
400 |
10.16 |
| 06/16/2026 17:35 |
400 |
10.16 |
| 06/16/2026 17:35 |
173 |
10.16 |
| 06/16/2026 17:35 |
522 |
10.16 |
| 06/16/2026 17:35 |
695 |
10.16 |
| 06/16/2026 17:35 |
1215 |
10.16 |
| 06/16/2026 17:35 |
1215 |
10.16 |
| 06/16/2026 17:35 |
1442 |
10.16 |
| 06/16/2026 17:35 |
1442 |
10.16 |
| 06/16/2026 17:35 |
195 |
10.16 |
| 06/16/2026 17:35 |
421 |
10.16 |
| 06/16/2026 17:35 |
2897 |
10.16 |
| 06/16/2026 17:35 |
5561 |
10.16 |
| 06/16/2026 17:35 |
332 |
10.16 |
| 06/16/2026 17:35 |
1519 |
10.16 |
| 06/16/2026 17:35 |
3671 |
10.16 |
| 06/16/2026 17:35 |
55 |
10.16 |
| 06/16/2026 17:35 |
107 |
10.16 |
| 06/16/2026 17:35 |
1 |
10.16 |
| 06/16/2026 17:35 |
220 |
10.16 |
| 06/16/2026 17:35 |
73 |
10.16 |
| 06/16/2026 17:35 |
298 |
10.16 |
| 06/16/2026 17:35 |
473 |
10.16 |
| 06/16/2026 17:35 |
376 |
10.16 |
| 06/16/2026 17:35 |
9 |
10.16 |
| 06/16/2026 17:35 |
43 |
10.16 |
| 06/16/2026 17:35 |
326 |
10.16 |
| 06/16/2026 17:35 |
10 |
10.16 |
| 06/16/2026 17:35 |
130 |
10.16 |
| 06/16/2026 17:35 |
162 |
10.16 |
| 06/16/2026 17:35 |
289 |
10.16 |
| 06/16/2026 17:35 |
1277 |
10.16 |
| 06/16/2026 17:35 |
1473 |
10.16 |
| 06/16/2026 17:35 |
203 |
10.16 |
| 06/16/2026 17:35 |
131 |
10.16 |
| 06/16/2026 17:35 |
138 |
10.16 |
| 06/16/2026 17:35 |
192 |
10.16 |
| 06/16/2026 17:35 |
5512 |
10.16 |
| 06/16/2026 17:35 |
1829 |
10.16 |
| 06/16/2026 17:35 |
2360 |
10.16 |
| 06/16/2026 17:35 |
3929 |
10.16 |
| 06/16/2026 17:35 |
200 |
10.16 |
| 06/16/2026 17:35 |
44 |
10.16 |
| 06/16/2026 17:35 |
8 |
10.16 |
| 06/16/2026 17:35 |
123 |
10.16 |
| 06/16/2026 17:35 |
2476 |
10.16 |
| 06/16/2026 17:35 |
3197 |
10.16 |
| 06/16/2026 17:35 |
32 |
10.16 |
| 06/16/2026 17:35 |
357 |
10.16 |
| 06/16/2026 17:35 |
128 |
10.16 |
| 06/16/2026 17:35 |
234 |
10.16 |
| 06/16/2026 17:35 |
384 |
10.16 |
| 06/16/2026 17:35 |
400 |
10.16 |
| 06/16/2026 17:35 |
175 |
10.16 |
| 06/16/2026 17:35 |
273 |
10.16 |
| 06/16/2026 17:35 |
332 |
10.16 |
| 06/16/2026 17:35 |
330 |
10.16 |
| 06/16/2026 17:35 |
332 |
10.16 |
| 06/16/2026 17:35 |
332 |
10.16 |
| 06/16/2026 17:35 |
342 |
10.16 |
| 06/16/2026 17:35 |
340 |
10.16 |
| 06/16/2026 17:35 |
36 |
10.16 |
| 06/16/2026 17:35 |
1165 |
10.16 |
| 06/16/2026 17:35 |
505 |
10.16 |
| 06/16/2026 17:35 |
3 |
10.16 |
| 06/16/2026 17:35 |
4764 |
10.16 |
| 06/16/2026 17:35 |
110 |
10.16 |
| 06/16/2026 17:35 |
66 |
10.16 |
| 06/16/2026 17:35 |
208 |
10.16 |
| 06/16/2026 17:35 |
302 |
10.16 |
| 06/16/2026 17:35 |
1 |
10.16 |
| 06/16/2026 17:35 |
520 |
10.16 |
| 06/16/2026 17:35 |
13 |
10.16 |
| 06/16/2026 17:35 |
1022 |
10.16 |
| 06/16/2026 17:35 |
3007 |
10.16 |
| 06/16/2026 17:35 |
413 |
10.16 |
| 06/16/2026 17:35 |
18 |
10.16 |
| 06/16/2026 17:35 |
41 |
10.16 |
| 06/16/2026 17:35 |
726 |
10.16 |
| 06/16/2026 17:35 |
75 |
10.16 |
| 06/16/2026 17:35 |
10 |
10.16 |
| 06/16/2026 17:35 |
49 |
10.16 |
| 06/16/2026 17:35 |
572 |
10.16 |
| 06/16/2026 17:35 |
253 |
10.16 |
| 06/16/2026 17:35 |
971 |
10.16 |
| 06/16/2026 17:35 |
1100 |
10.16 |
| 06/16/2026 17:35 |
100 |
10.16 |
| 06/16/2026 17:35 |
39 |
10.16 |
| 06/16/2026 17:29 |
89 |
10.16 |
| 06/16/2026 17:29 |
94 |
10.16 |
| 06/16/2026 17:29 |
81 |
10.16 |
| 06/16/2026 17:29 |
162 |
10.16 |
| 06/16/2026 17:28 |
16 |
10.16 |
| 06/16/2026 17:27 |
111 |
10.17 |
| 06/16/2026 17:27 |
833 |
10.17 |
| 06/16/2026 17:27 |
30 |
10.17 |
| 06/16/2026 17:24 |
26 |
10.18 |
| 06/16/2026 17:20 |
143 |
10.19 |
| 06/16/2026 17:20 |
4 |
10.18 |
| 06/16/2026 17:20 |
116 |
10.18 |
| 06/16/2026 17:20 |
58 |
10.18 |
| 06/16/2026 17:19 |
114 |
10.17 |
| 06/16/2026 17:19 |
305 |
10.18 |
| 06/16/2026 17:18 |
722 |
10.19 |
| 06/16/2026 17:17 |
742 |
10.19 |
| 06/16/2026 17:17 |
682 |
10.19 |
| 06/16/2026 17:17 |
536 |
10.19 |
| 06/16/2026 17:17 |
39 |
10.19 |
| 06/16/2026 17:17 |
430 |
10.19 |
| 06/16/2026 17:17 |
631 |
10.19 |
| 06/16/2026 17:15 |
118 |
10.19 |
| 06/16/2026 17:13 |
577 |
10.19 |
| 06/16/2026 17:13 |
704 |
10.19 |
| 06/16/2026 17:13 |
28 |
10.19 |
| 06/16/2026 17:13 |
162 |
10.19 |
| 06/16/2026 17:12 |
55 |
10.18 |
| 06/16/2026 17:07 |
100 |
10.18 |
| 06/16/2026 17:04 |
50 |
10.17 |
| 06/16/2026 17:03 |
11 |
10.18 |
| 06/16/2026 17:02 |
128 |
10.19 |
| 06/16/2026 17:02 |
8 |
10.19 |
| 06/16/2026 17:00 |
100 |
10.18 |
| 06/16/2026 17:00 |
29 |
10.19 |
| 06/16/2026 16:57 |
8 |
10.19 |
| 06/16/2026 16:57 |
427 |
10.19 |
| 06/16/2026 16:57 |
43 |
10.19 |
| 06/16/2026 16:55 |
173 |
10.20 |
| 06/16/2026 16:55 |
209 |
10.19 |
| 06/16/2026 16:54 |
177 |
10.20 |
| 06/16/2026 16:53 |
87 |
10.20 |
| 06/16/2026 16:53 |
569 |
10.20 |
| 06/16/2026 16:52 |
178 |
10.20 |
| 06/16/2026 16:51 |
96 |
10.19 |
| 06/16/2026 16:51 |
184 |
10.20 |
| 06/16/2026 16:50 |
80 |
10.20 |
| 06/16/2026 16:50 |
133 |
10.20 |
| 06/16/2026 16:49 |
56 |
10.20 |
| 06/16/2026 16:49 |
140 |
10.19 |
| 06/16/2026 16:49 |
202 |
10.19 |
| 06/16/2026 16:49 |
8 |
10.19 |
| 06/16/2026 16:49 |
152 |
10.20 |
| 06/16/2026 16:49 |
54 |
10.20 |
| 06/16/2026 16:49 |
32 |
10.20 |
| 06/16/2026 16:49 |
90 |
10.20 |
| 06/16/2026 16:48 |
200 |
10.19 |
| 06/16/2026 16:47 |
161 |
10.18 |
| 06/16/2026 16:47 |
199 |
10.18 |
| 06/16/2026 16:47 |
418 |
10.18 |
| 06/16/2026 16:47 |
133 |
10.18 |
| 06/16/2026 16:47 |
214 |
10.18 |
| 06/16/2026 16:46 |
85 |
10.17 |
| 06/16/2026 16:46 |
95 |
10.17 |
| 06/16/2026 16:46 |
96 |
10.17 |
| 06/16/2026 16:46 |
6 |
10.17 |
| 06/16/2026 16:46 |
60 |
10.19 |
| 06/16/2026 16:46 |
213 |
10.19 |
| 06/16/2026 16:46 |
136 |
10.19 |
| 06/16/2026 16:46 |
40 |
10.19 |
| 06/16/2026 16:46 |
145 |
10.19 |
| 06/16/2026 16:45 |
122 |
10.18 |
| 06/16/2026 16:45 |
219 |
10.18 |
| 06/16/2026 16:45 |
217 |
10.17 |
| 06/16/2026 16:45 |
218 |
10.17 |
| 06/16/2026 16:45 |
202 |
10.18 |
| 06/16/2026 16:45 |
566 |
10.18 |
| 06/16/2026 16:45 |
42 |
10.20 |
| 06/16/2026 16:45 |
144 |
10.20 |
| 06/16/2026 16:45 |
21 |
10.20 |
| 06/16/2026 16:45 |
29 |
10.20 |
| 06/16/2026 16:45 |
185 |
10.20 |
| 06/16/2026 16:44 |
188 |
10.19 |
| 06/16/2026 16:44 |
6 |
10.18 |
| 06/16/2026 16:44 |
2 |
10.18 |
| 06/16/2026 16:44 |
129 |
10.18 |
| 06/16/2026 16:43 |
52 |
10.19 |
| 06/16/2026 16:42 |
113 |
10.20 |
| 06/16/2026 16:42 |
64 |
10.20 |
| 06/16/2026 16:42 |
43 |
10.19 |
| 06/16/2026 16:42 |
235 |
10.19 |
| 06/16/2026 16:36 |
102 |
10.20 |
| 06/16/2026 16:36 |
112 |
10.20 |
| 06/16/2026 16:35 |
66 |
10.21 |
| 06/16/2026 16:35 |
519 |
10.20 |
| 06/16/2026 16:35 |
522 |
10.20 |
| 06/16/2026 16:35 |
4200 |
10.20 |
| 06/16/2026 16:35 |
6669 |
10.20 |
| 06/16/2026 16:35 |
4200 |
10.20 |
| 06/16/2026 16:32 |
250 |
10.24 |
| 06/16/2026 16:32 |
109 |
10.25 |
| 06/16/2026 16:32 |
76 |
10.25 |
| 06/16/2026 16:27 |
80 |
10.27 |
| 06/16/2026 16:27 |
89 |
10.25 |
| 06/16/2026 16:27 |
90 |
10.25 |
| 06/16/2026 16:27 |
94 |
10.25 |
| 06/16/2026 16:27 |
612 |
10.25 |
| 06/16/2026 16:26 |
25 |
10.22 |
| 06/16/2026 16:24 |
47 |
10.22 |
| 06/16/2026 16:22 |
327 |
10.20 |
| 06/16/2026 16:16 |
213 |
10.22 |
| 06/16/2026 16:16 |
230 |
10.23 |
| 06/16/2026 16:16 |
205 |
10.23 |
| 06/16/2026 16:11 |
6 |
10.25 |
| 06/16/2026 16:03 |
360 |
10.25 |
| 06/16/2026 15:55 |
268 |
10.25 |
| 06/16/2026 15:55 |
350 |
10.25 |
| 06/16/2026 15:55 |
4 |
10.25 |
| 06/16/2026 15:54 |
22 |
10.23 |
| 06/16/2026 15:37 |
545 |
10.26 |
| 06/16/2026 15:37 |
711 |
10.23 |
| 06/16/2026 15:37 |
706 |
10.23 |
| 06/16/2026 15:37 |
1196 |
10.23 |
| 06/16/2026 15:37 |
646 |
10.23 |
| 06/16/2026 15:37 |
129 |
10.24 |
| 06/16/2026 15:37 |
555 |
10.24 |
| 06/16/2026 15:37 |
99 |
10.24 |
| 06/16/2026 15:37 |
580 |
10.24 |
| 06/16/2026 15:36 |
559 |
10.26 |
| 06/16/2026 15:36 |
579 |
10.26 |
| 06/16/2026 15:36 |
629 |
10.25 |
| 06/16/2026 15:34 |
374 |
10.24 |
| 06/16/2026 15:34 |
45 |
10.23 |
| 06/16/2026 15:30 |
421 |
10.24 |
| 06/16/2026 15:30 |
109 |
10.24 |
| 06/16/2026 15:30 |
118 |
10.25 |
| 06/16/2026 15:30 |
664 |
10.25 |
| 06/16/2026 15:30 |
3590 |
10.26 |
| 06/16/2026 15:30 |
1034 |
10.26 |
| 06/16/2026 15:30 |
98 |
10.27 |
| 06/16/2026 15:30 |
86 |
10.27 |
| 06/16/2026 15:30 |
98 |
10.27 |
| 06/16/2026 15:30 |
658 |
10.25 |
| 06/16/2026 15:30 |
644 |
10.25 |
| 06/16/2026 15:30 |
110 |
10.25 |
| 06/16/2026 15:30 |
570 |
10.25 |
| 06/16/2026 15:30 |
34 |
10.24 |
| 06/16/2026 15:30 |
34 |
10.22 |
| 06/16/2026 15:30 |
580 |
10.22 |
| 06/16/2026 15:30 |
394 |
10.23 |
| 06/16/2026 15:30 |
118 |
10.23 |
| 06/16/2026 15:30 |
554 |
10.23 |
| 06/16/2026 15:30 |
388 |
10.24 |
| 06/16/2026 15:30 |
1512 |
10.24 |
| 06/16/2026 15:23 |
408 |
10.24 |
| 06/16/2026 15:23 |
339 |
10.24 |
| 06/16/2026 15:23 |
144 |
10.24 |
| 06/16/2026 15:23 |
69 |
10.24 |
| 06/16/2026 15:14 |
113 |
10.23 |
| 06/16/2026 15:14 |
628 |
10.23 |
| 06/16/2026 15:14 |
652 |
10.23 |
| 06/16/2026 15:14 |
661 |
10.23 |
| 06/16/2026 15:14 |
113 |
10.23 |
| 06/16/2026 15:14 |
110 |
10.22 |
| 06/16/2026 15:14 |
528 |
10.22 |
| 06/16/2026 15:14 |
14 |
10.22 |
| 06/16/2026 15:05 |
172 |
10.22 |
| 06/16/2026 15:05 |
41 |
10.22 |
| 06/16/2026 15:00 |
144 |
10.23 |
| 06/16/2026 15:00 |
129 |
10.22 |
| 06/16/2026 15:00 |
635 |
10.22 |
| 06/16/2026 14:58 |
45 |
10.21 |
| 06/16/2026 14:58 |
510 |
10.20 |
| 06/16/2026 14:51 |
50 |
10.18 |
| 06/16/2026 14:35 |
131 |
10.17 |
| 06/16/2026 14:35 |
88 |
10.15 |
| 06/16/2026 14:35 |
122 |
10.15 |
| 06/16/2026 14:35 |
122 |
10.15 |
| 06/16/2026 14:35 |
81 |
10.15 |
| 06/16/2026 14:35 |
128 |
10.14 |
| 06/16/2026 14:35 |
628 |
10.14 |
| 06/16/2026 14:34 |
216 |
10.11 |
| 06/16/2026 14:34 |
87 |
10.11 |
| 06/16/2026 14:34 |
93 |
10.11 |
| 06/16/2026 14:34 |
57 |
10.11 |
| 06/16/2026 14:20 |
426 |
10.13 |
| 06/16/2026 14:20 |
119 |
10.13 |
| 06/16/2026 14:16 |
116 |
10.13 |
| 06/16/2026 14:16 |
308 |
10.15 |
| 06/16/2026 14:16 |
500 |
10.15 |
| 06/16/2026 14:16 |
1166 |
10.15 |
| 06/16/2026 14:16 |
88 |
10.15 |
| 06/16/2026 14:16 |
81 |
10.15 |
| 06/16/2026 14:16 |
86 |
10.15 |
| 06/16/2026 14:16 |
552 |
10.15 |
| 06/16/2026 14:16 |
651 |
10.14 |
| 06/16/2026 14:16 |
614 |
10.14 |
| 06/16/2026 14:16 |
606 |
10.14 |
| 06/16/2026 14:16 |
88 |
10.13 |
| 06/16/2026 14:16 |
119 |
10.13 |
| 06/16/2026 14:16 |
86 |
10.13 |
| 06/16/2026 14:16 |
55 |
10.13 |
| 06/16/2026 14:04 |
150 |
10.10 |
| 06/16/2026 14:00 |
371 |
10.11 |
| 06/16/2026 13:57 |
575 |
10.10 |
| 06/16/2026 13:57 |
79 |
10.08 |
| 06/16/2026 13:57 |
563 |
10.08 |
| 06/16/2026 13:57 |
232 |
10.08 |
| 06/16/2026 13:52 |
738 |
10.08 |
| 06/16/2026 13:52 |
1750 |
10.08 |
| 06/16/2026 13:50 |
132 |
10.09 |
| 06/16/2026 13:50 |
608 |
10.09 |
| 06/16/2026 13:47 |
83 |
10.11 |
| 06/16/2026 13:47 |
93 |
10.11 |
| 06/16/2026 13:47 |
602 |
10.11 |
| 06/16/2026 13:47 |
83 |
10.11 |
| 06/16/2026 13:44 |
96 |
10.07 |
| 06/16/2026 13:44 |
657 |
10.10 |
| 06/16/2026 13:44 |
16 |
10.10 |
| 06/16/2026 13:44 |
32 |
10.10 |
| 06/16/2026 13:44 |
93 |
10.09 |
| 06/16/2026 13:44 |
148 |
10.09 |
| 06/16/2026 13:44 |
94 |
10.09 |
| 06/16/2026 13:44 |
94 |
10.09 |
| 06/16/2026 13:44 |
625 |
10.09 |
| 06/16/2026 13:44 |
184 |
10.07 |
| 06/16/2026 13:44 |
12 |
10.07 |
| 06/16/2026 13:44 |
200 |
10.07 |
| 06/16/2026 13:40 |
275 |
10.08 |
| 06/16/2026 13:40 |
125 |
10.08 |
| 06/16/2026 13:40 |
150 |
10.08 |
| 06/16/2026 13:40 |
150 |
10.08 |
| 06/16/2026 13:40 |
40 |
10.08 |
| 06/16/2026 13:40 |
100 |
10.08 |
| 06/16/2026 13:40 |
35 |
10.08 |
| 06/16/2026 13:40 |
200 |
10.08 |
| 06/16/2026 13:40 |
800 |
10.09 |
| 06/16/2026 13:37 |
172 |
10.10 |
| 06/16/2026 13:37 |
2 |
10.10 |
| 06/16/2026 13:37 |
800 |
10.10 |
| 06/16/2026 13:37 |
198 |
10.10 |
| 06/16/2026 13:37 |
114 |
10.12 |
| 06/16/2026 13:37 |
581 |
10.10 |
| 06/16/2026 13:37 |
616 |
10.10 |
| 06/16/2026 13:37 |
85 |
10.10 |
| 06/16/2026 13:37 |
791 |
10.10 |
| 06/16/2026 13:37 |
615 |
10.11 |
| 06/16/2026 13:37 |
490 |
10.12 |
| 06/16/2026 13:37 |
99 |
10.12 |
| 06/16/2026 13:37 |
106 |
10.14 |
| 06/16/2026 13:37 |
481 |
10.15 |
| 06/16/2026 13:36 |
475 |
10.13 |
| 06/16/2026 13:36 |
459 |
10.14 |
| 06/16/2026 13:36 |
116 |
10.14 |
| 06/16/2026 13:36 |
446 |
10.13 |
| 06/16/2026 13:35 |
547 |
10.13 |
| 06/16/2026 13:35 |
466 |
10.14 |
| 06/16/2026 13:35 |
561 |
10.14 |
| 06/16/2026 13:35 |
400 |
10.14 |
| 06/16/2026 13:35 |
620 |
10.14 |
| 06/16/2026 13:34 |
518 |
10.14 |
| 06/16/2026 13:33 |
449 |
10.13 |
| 06/16/2026 13:33 |
121 |
10.14 |
| 06/16/2026 13:33 |
530 |
10.15 |
| 06/16/2026 13:33 |
502 |
10.15 |
| 06/16/2026 13:32 |
493 |
10.14 |
| 06/16/2026 13:31 |
118 |
10.14 |
| 06/16/2026 13:31 |
532 |
10.14 |
| 06/16/2026 13:31 |
683 |
10.14 |
| 06/16/2026 13:29 |
561 |
10.14 |
| 06/16/2026 13:29 |
58 |
10.14 |
| 06/16/2026 13:29 |
284 |
10.14 |
| 06/16/2026 13:29 |
97 |
10.14 |
| 06/16/2026 13:24 |
99 |
10.13 |
| 06/16/2026 13:24 |
65 |
10.13 |
| 06/16/2026 13:24 |
66 |
10.13 |
| 06/16/2026 13:22 |
48 |
10.15 |
| 06/16/2026 13:22 |
230 |
10.15 |
| 06/16/2026 13:22 |
69 |
10.15 |
| 06/16/2026 13:22 |
69 |
10.15 |
| 06/16/2026 13:20 |
199 |
10.16 |
| 06/16/2026 13:20 |
42 |
10.16 |
| 06/16/2026 13:11 |
100 |
10.14 |
| 06/16/2026 13:09 |
56 |
10.15 |
| 06/16/2026 13:09 |
43 |
10.15 |
| 06/16/2026 13:09 |
200 |
10.15 |
| 06/16/2026 13:05 |
30 |
10.16 |
| 06/16/2026 13:05 |
15 |
10.16 |
| 06/16/2026 13:05 |
142 |
10.16 |
| 06/16/2026 13:05 |
1000 |
10.16 |
| 06/16/2026 13:05 |
122 |
10.17 |
| 06/16/2026 13:04 |
1838 |
10.17 |
| 06/16/2026 13:04 |
634 |
10.17 |
| 06/16/2026 12:59 |
40 |
10.18 |
| 06/16/2026 12:59 |
20 |
10.18 |
| 06/16/2026 12:55 |
121 |
10.18 |
| 06/16/2026 12:51 |
123 |
10.18 |
| 06/16/2026 12:51 |
41 |
10.18 |
| 06/16/2026 12:48 |
37 |
10.18 |
| 06/16/2026 12:45 |
227 |
10.18 |
| 06/16/2026 12:40 |
124 |
10.18 |
| 06/16/2026 12:40 |
591 |
10.18 |
| 06/16/2026 12:36 |
1000 |
10.19 |
| 06/16/2026 12:30 |
132 |
10.19 |
| 06/16/2026 12:30 |
491 |
10.20 |
| 06/16/2026 12:30 |
134 |
10.20 |
| 06/16/2026 12:26 |
1286 |
10.18 |
| 06/16/2026 12:26 |
138 |
10.20 |
| 06/16/2026 12:26 |
4 |
10.20 |
| 06/16/2026 12:26 |
99 |
10.21 |
| 06/16/2026 12:26 |
36 |
10.21 |
| 06/16/2026 12:26 |
42 |
10.21 |
| 06/16/2026 12:26 |
64 |
10.21 |
| 06/16/2026 12:26 |
134 |
10.22 |
| 06/16/2026 12:25 |
31 |
10.22 |
| 06/16/2026 12:24 |
136 |
10.22 |
| 06/16/2026 12:23 |
28 |
10.22 |
| 06/16/2026 12:23 |
176 |
10.22 |
| 06/16/2026 12:23 |
58 |
10.22 |
| 06/16/2026 12:23 |
351 |
10.23 |
| 06/16/2026 12:23 |
140 |
10.23 |
| 06/16/2026 12:23 |
12 |
10.23 |
| 06/16/2026 12:22 |
217 |
10.23 |
| 06/16/2026 12:21 |
302 |
10.23 |
| 06/16/2026 12:21 |
73 |
10.23 |
| 06/16/2026 12:21 |
60 |
10.23 |
| 06/16/2026 12:21 |
85 |
10.23 |
| 06/16/2026 12:21 |
197 |
10.23 |
| 06/16/2026 12:21 |
18 |
10.22 |
| 06/16/2026 12:20 |
216 |
10.23 |
| 06/16/2026 12:19 |
198 |
10.23 |
| 06/16/2026 12:19 |
42 |
10.23 |
| 06/16/2026 12:19 |
42 |
10.23 |
| 06/16/2026 12:06 |
183 |
10.23 |
| 06/16/2026 12:06 |
91 |
10.22 |
| 06/16/2026 12:06 |
94 |
10.22 |
| 06/16/2026 12:06 |
82 |
10.22 |
| 06/16/2026 12:06 |
184 |
10.22 |
| 06/16/2026 12:06 |
111 |
10.22 |
| 06/16/2026 12:06 |
43 |
10.24 |
| 06/16/2026 12:05 |
45 |
10.23 |
| 06/16/2026 12:04 |
197 |
10.23 |
| 06/16/2026 12:04 |
60 |
10.23 |
| 06/16/2026 12:04 |
580 |
10.23 |
| 06/16/2026 12:04 |
170 |
10.23 |
| 06/16/2026 12:00 |
2 |
10.23 |
| 06/16/2026 11:58 |
225 |
10.22 |
| 06/16/2026 11:58 |
662 |
10.22 |
| 06/16/2026 11:58 |
374 |
10.22 |
| 06/16/2026 11:58 |
24 |
10.22 |
| 06/16/2026 11:58 |
39 |
10.22 |
| 06/16/2026 11:54 |
141 |
10.22 |
| 06/16/2026 11:54 |
168 |
10.22 |
| 06/16/2026 11:52 |
50 |
10.23 |
| 06/16/2026 11:51 |
598 |
10.23 |
| 06/16/2026 11:51 |
1924 |
10.23 |
| 06/16/2026 11:51 |
176 |
10.23 |
| 06/16/2026 11:47 |
204 |
10.22 |
| 06/16/2026 11:47 |
229 |
10.22 |
| 06/16/2026 11:44 |
25 |
10.24 |
| 06/16/2026 11:40 |
169 |
10.23 |
| 06/16/2026 11:19 |
44 |
10.23 |
| 06/16/2026 11:19 |
54 |
10.23 |
| 06/16/2026 11:19 |
56 |
10.23 |
| 06/16/2026 11:12 |
57 |
10.22 |
| 06/16/2026 11:11 |
28 |
10.23 |
| 06/16/2026 11:07 |
98 |
10.23 |
| 06/16/2026 11:07 |
72 |
10.23 |
| 06/16/2026 11:04 |
28 |
10.24 |
| 06/16/2026 11:04 |
291 |
10.24 |
| 06/16/2026 11:04 |
120 |
10.24 |
| 06/16/2026 10:57 |
370 |
10.25 |
| 06/16/2026 10:57 |
482 |
10.24 |
| 06/16/2026 10:57 |
100 |
10.24 |
| 06/16/2026 10:44 |
105 |
10.22 |
| 06/16/2026 10:43 |
174 |
10.23 |
| 06/16/2026 10:41 |
47 |
10.23 |
| 06/16/2026 10:35 |
100 |
10.23 |
| 06/16/2026 10:35 |
98 |
10.23 |
| 06/16/2026 10:32 |
137 |
10.23 |
| 06/16/2026 10:32 |
55 |
10.25 |
| 06/16/2026 10:32 |
88 |
10.25 |
| 06/16/2026 10:32 |
195 |
10.25 |
| 06/16/2026 10:32 |
450 |
10.25 |
| 06/16/2026 10:32 |
205 |
10.25 |
| 06/16/2026 10:26 |
549 |
10.28 |
| 06/16/2026 10:26 |
32 |
10.28 |
| 06/16/2026 10:26 |
5 |
10.28 |
| 06/16/2026 10:26 |
38 |
10.28 |
| 06/16/2026 10:26 |
583 |
10.27 |
| 06/16/2026 10:26 |
492 |
10.26 |
| 06/16/2026 10:26 |
608 |
10.26 |
| 06/16/2026 10:26 |
126 |
10.23 |
| 06/16/2026 10:26 |
492 |
10.23 |
| 06/16/2026 10:26 |
607 |
10.23 |
| 06/16/2026 10:25 |
580 |
10.27 |
| 06/16/2026 10:25 |
82 |
10.26 |
| 06/16/2026 10:25 |
659 |
10.26 |
| 06/16/2026 10:25 |
569 |
10.25 |
| 06/16/2026 10:25 |
100 |
10.25 |
| 06/16/2026 10:25 |
293 |
10.22 |
| 06/16/2026 10:25 |
563 |
10.22 |
| 06/16/2026 10:25 |
123 |
10.23 |
| 06/16/2026 10:25 |
109 |
10.23 |
| 06/16/2026 10:25 |
116 |
10.23 |
| 06/16/2026 10:22 |
400 |
10.24 |
| 06/16/2026 10:18 |
201 |
10.21 |
| 06/16/2026 10:18 |
65 |
10.21 |
| 06/16/2026 10:11 |
227 |
10.20 |
| 06/16/2026 10:11 |
266 |
10.20 |
| 06/16/2026 10:11 |
118 |
10.20 |
| 06/16/2026 10:10 |
712 |
10.22 |
| 06/16/2026 10:10 |
57 |
10.22 |
| 06/16/2026 10:09 |
298 |
10.21 |
| 06/16/2026 10:09 |
702 |
10.21 |
| 06/16/2026 10:06 |
47 |
10.20 |
| 06/16/2026 10:06 |
460 |
10.20 |
| 06/16/2026 10:06 |
580 |
10.20 |
| 06/16/2026 10:03 |
255 |
10.20 |
| 06/16/2026 10:01 |
20 |
10.18 |
| 06/16/2026 09:57 |
504 |
10.20 |
| 06/16/2026 09:57 |
684 |
10.20 |
| 06/16/2026 09:57 |
1316 |
10.19 |
| 06/16/2026 09:54 |
7 |
10.19 |
| 06/16/2026 09:52 |
724 |
10.20 |
| 06/16/2026 09:52 |
1764 |
10.20 |
| 06/16/2026 09:52 |
1512 |
10.19 |
| 06/16/2026 09:52 |
349 |
10.18 |
| 06/16/2026 09:52 |
51 |
10.18 |
| 06/16/2026 09:48 |
5 |
10.20 |
| 06/16/2026 09:48 |
12 |
10.20 |
| 06/16/2026 09:48 |
101 |
10.20 |
| 06/16/2026 09:48 |
189 |
10.20 |
| 06/16/2026 09:41 |
100 |
10.19 |
| 06/16/2026 09:41 |
200 |
10.19 |
| 06/16/2026 09:40 |
490 |
10.19 |
| 06/16/2026 09:33 |
24 |
10.18 |
| 06/16/2026 09:32 |
1273 |
10.19 |
| 06/16/2026 09:32 |
196 |
10.19 |
| 06/16/2026 09:32 |
296 |
10.19 |
| 06/16/2026 09:32 |
570 |
10.19 |
| 06/16/2026 09:32 |
619 |
10.17 |
| 06/16/2026 09:32 |
687 |
10.17 |
| 06/16/2026 09:32 |
5 |
10.16 |
| 06/16/2026 09:31 |
90 |
10.11 |
| 06/16/2026 09:31 |
45 |
10.11 |
| 06/16/2026 09:31 |
61 |
10.11 |
| 06/16/2026 09:31 |
231 |
10.11 |
| 06/16/2026 09:31 |
493 |
10.14 |
| 06/16/2026 09:31 |
101 |
10.15 |
| 06/16/2026 09:31 |
493 |
10.15 |
| 06/16/2026 09:31 |
75 |
10.15 |
| 06/16/2026 09:30 |
120 |
10.16 |
| 06/16/2026 09:30 |
620 |
10.17 |
| 06/16/2026 09:30 |
150 |
10.17 |
| 06/16/2026 09:30 |
25 |
10.15 |
| 06/16/2026 09:27 |
191 |
10.20 |
| 06/16/2026 09:27 |
100 |
10.17 |
| 06/16/2026 09:27 |
48 |
10.17 |
| 06/16/2026 09:27 |
191 |
10.17 |
| 06/16/2026 09:27 |
50 |
10.17 |
| 06/16/2026 09:27 |
33 |
10.17 |
| 06/16/2026 09:27 |
475 |
10.17 |
| 06/16/2026 09:27 |
115 |
10.17 |
| 06/16/2026 09:27 |
645 |
10.17 |
| 06/16/2026 09:27 |
160 |
10.17 |
| 06/16/2026 09:27 |
240 |
10.18 |
| 06/16/2026 09:27 |
60 |
10.20 |
| 06/16/2026 09:27 |
94 |
10.20 |
| 06/16/2026 09:27 |
277 |
10.21 |
| 06/16/2026 09:27 |
195 |
10.21 |
| 06/16/2026 09:27 |
200 |
10.21 |
| 06/16/2026 09:27 |
8 |
10.20 |
| 06/16/2026 09:27 |
491 |
10.20 |
| 06/16/2026 09:27 |
204 |
10.20 |
| 06/16/2026 09:24 |
400 |
10.22 |
| 06/16/2026 09:24 |
563 |
10.25 |
| 06/16/2026 09:24 |
400 |
10.25 |
| 06/16/2026 09:24 |
1118 |
10.26 |
| 06/16/2026 09:24 |
581 |
10.29 |
| 06/16/2026 09:24 |
18028 |
10.26 |
| 06/16/2026 09:24 |
4472 |
10.26 |
| 06/16/2026 09:24 |
3 |
10.26 |
| 06/16/2026 09:24 |
575 |
10.26 |
| 06/16/2026 09:24 |
688 |
10.26 |
| 06/16/2026 09:24 |
584 |
10.26 |
| 06/16/2026 09:24 |
240 |
10.27 |
| 06/16/2026 09:24 |
590 |
10.27 |
| 06/16/2026 09:20 |
754 |
10.32 |
| 06/16/2026 09:20 |
770 |
10.32 |
| 06/16/2026 09:20 |
447 |
10.32 |
| 06/16/2026 09:20 |
2 |
10.31 |
| 06/16/2026 09:20 |
250 |
10.30 |
| 06/16/2026 09:16 |
57 |
10.26 |
| 06/16/2026 09:16 |
683 |
10.29 |
| 06/16/2026 09:16 |
763 |
10.29 |
| 06/16/2026 09:16 |
212 |
10.30 |
| 06/16/2026 09:16 |
24 |
10.30 |
| 06/16/2026 09:16 |
22 |
10.30 |
| 06/16/2026 09:07 |
82 |
10.33 |
| 06/16/2026 09:05 |
50 |
10.32 |
| 06/16/2026 09:01 |
485 |
10.32 |
| 06/16/2026 09:01 |
484 |
10.33 |
| 06/16/2026 09:01 |
168 |
10.34 |
| 06/16/2026 09:01 |
316 |
10.34 |
| 06/16/2026 09:01 |
457 |
10.34 |
| 06/16/2026 09:01 |
1062 |
10.34 |
| 06/16/2026 09:01 |
332 |
10.38 |
| 06/16/2026 09:01 |
119 |
10.40 |
| 06/16/2026 09:01 |
441 |
10.40 |
| 06/16/2026 09:01 |
473 |
10.40 |
| 06/16/2026 09:01 |
473 |
10.40 |
| 06/16/2026 09:01 |
473 |
10.40 |
| 06/16/2026 09:01 |
473 |
10.40 |
| 06/16/2026 09:01 |
194 |
10.39 |
| 06/16/2026 09:01 |
190 |
10.39 |
| 06/16/2026 09:01 |
119 |
10.39 |
| 06/16/2026 09:00 |
95 |
10.48 |
| 06/16/2026 09:00 |
200 |
10.43 |
| 06/16/2026 09:00 |
606 |
10.44 |
| 06/16/2026 09:00 |
440 |
10.45 |
| 06/16/2026 09:00 |
212 |
10.45 |
| 06/16/2026 09:00 |
440 |
10.46 |
| 06/16/2026 09:00 |
57 |
10.52 |
| 06/16/2026 09:00 |
167 |
10.47 |
| 06/16/2026 09:00 |
277 |
10.62 |
| 06/16/2026 09:00 |
55 |
10.62 |
| 06/16/2026 09:00 |
42 |
10.61 |
| 06/16/2026 09:00 |
76 |
10.54 |
| 06/16/2026 09:00 |
27 |
10.45 |
| 06/16/2026 09:00 |
14 |
10.44 |
| 06/16/2026 09:00 |
57 |
10.44 |
| 06/16/2026 09:00 |
26 |
10.44 |
| 06/16/2026 09:00 |
17 |
10.44 |
| 06/16/2026 09:00 |
115 |
10.44 |
| 06/16/2026 09:00 |
25 |
10.44 |
| 06/16/2026 09:00 |
8 |
10.44 |
| 06/16/2026 09:00 |
23 |
10.44 |
| 06/16/2026 09:00 |
29 |
10.44 |
| 06/16/2026 09:00 |
31 |
10.44 |
| 06/16/2026 09:00 |
40 |
10.44 |
| 06/16/2026 09:00 |
10 |
10.44 |
| 06/16/2026 09:00 |
84 |
10.44 |
| 06/16/2026 09:00 |
12 |
10.44 |
| 06/16/2026 09:00 |
3 |
10.44 |
| 06/16/2026 09:00 |
5 |
10.44 |
| 06/16/2026 09:00 |
1 |
10.44 |
| 06/16/2026 09:00 |
15 |
10.44 |
| 06/16/2026 09:00 |
191 |
10.44 |
| 06/16/2026 09:00 |
52 |
10.44 |
| 06/16/2026 09:00 |
8 |
10.44 |
| 06/16/2026 09:00 |
12 |
10.44 |
| 06/16/2026 09:00 |
3 |
10.44 |
| 06/16/2026 09:00 |
4 |
10.44 |
| 06/16/2026 09:00 |
10 |
10.44 |
| 06/16/2026 09:00 |
29 |
10.44 |
| 06/16/2026 09:00 |
8 |
10.44 |
| 06/16/2026 09:00 |
2 |
10.44 |
| 06/16/2026 09:00 |
1 |
10.44 |
| 06/16/2026 09:00 |
1 |
10.44 |
| 06/16/2026 09:00 |
1 |
10.44 |
| 06/16/2026 09:00 |
1 |
10.44 |
| 06/16/2026 09:00 |
8 |
10.44 |
| 06/16/2026 09:00 |
2 |
10.44 |
| 06/16/2026 09:00 |
26 |
10.44 |
| 06/16/2026 09:00 |
66 |
10.44 |
| 06/16/2026 09:00 |
22 |
10.44 |
| 06/16/2026 09:00 |
36 |
10.44 |
| 06/16/2026 09:00 |
12 |
10.44 |
| 06/16/2026 09:00 |
25 |
10.44 |
| 06/16/2026 09:00 |
20 |
10.44 |
| 06/16/2026 09:00 |
1 |
10.44 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|