Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 11/11/2026 15:24 |
1 |
11.71 |
| 11/11/2026 15:24 |
34 |
11.71 |
| 11/11/2026 15:24 |
9 |
11.71 |
| 11/11/2026 15:24 |
68 |
11.71 |
| 11/11/2026 15:24 |
34 |
11.71 |
| 11/11/2026 15:22 |
128 |
11.71 |
| 11/11/2026 15:22 |
4 |
11.71 |
| 11/11/2026 15:14 |
84 |
11.71 |
| 11/11/2026 15:14 |
56 |
11.69 |
| 11/11/2026 15:14 |
2 |
11.67 |
| 11/11/2026 15:11 |
26 |
11.67 |
| 11/11/2026 15:11 |
66 |
11.66 |
| 11/11/2026 15:11 |
986 |
11.67 |
| 11/11/2026 15:11 |
986 |
11.67 |
| 11/11/2026 15:04 |
172 |
11.67 |
| 11/11/2026 15:04 |
66 |
11.65 |
| 11/11/2026 15:04 |
18 |
11.65 |
| 11/11/2026 15:00 |
346 |
11.63 |
| 11/11/2026 15:00 |
9 |
11.62 |
| 11/11/2026 15:00 |
9 |
11.63 |
| 11/11/2026 15:00 |
2 |
11.63 |
| 11/11/2026 14:58 |
40 |
11.65 |
| 11/11/2026 14:56 |
127 |
11.63 |
| 11/11/2026 14:55 |
15 |
11.61 |
| 11/11/2026 14:55 |
40 |
11.61 |
| 11/11/2026 14:40 |
6 |
11.60 |
| 11/11/2026 14:40 |
150 |
11.60 |
| 11/11/2026 14:35 |
159 |
11.59 |
| 11/11/2026 14:35 |
2544 |
11.59 |
| 11/11/2026 14:34 |
166 |
11.59 |
| 11/11/2026 14:34 |
290 |
11.59 |
| 11/11/2026 14:31 |
161 |
11.59 |
| 11/11/2026 14:29 |
42 |
11.58 |
| 11/11/2026 14:27 |
19 |
11.58 |
| 11/11/2026 14:27 |
17 |
11.58 |
| 11/11/2026 14:24 |
92 |
11.59 |
| 11/11/2026 14:23 |
129 |
11.58 |
| 11/11/2026 14:23 |
18 |
11.58 |
| 11/11/2026 14:23 |
94 |
11.58 |
| 11/11/2026 14:18 |
422 |
11.56 |
| 11/11/2026 14:18 |
261 |
11.55 |
| 11/11/2026 14:18 |
245 |
11.55 |
| 11/11/2026 13:48 |
59 |
11.54 |
| 11/11/2026 13:48 |
24 |
11.54 |
| 11/11/2026 13:48 |
85 |
11.56 |
| 11/11/2026 13:48 |
1 |
11.54 |
| 11/11/2026 13:48 |
29 |
11.54 |
| 11/11/2026 13:48 |
85 |
11.55 |
| 11/11/2026 13:48 |
63 |
11.55 |
| 11/11/2026 13:48 |
18 |
11.55 |
| 11/11/2026 13:48 |
20 |
11.55 |
| 11/11/2026 13:48 |
9 |
11.55 |
| 11/11/2026 13:48 |
85 |
11.55 |
| 11/11/2026 13:40 |
23 |
11.54 |
| 11/11/2026 13:35 |
96 |
11.56 |
| 11/11/2026 13:35 |
904 |
11.56 |
| 11/11/2026 13:15 |
9 |
11.56 |
| 11/11/2026 13:15 |
37 |
11.56 |
| 11/11/2026 13:13 |
94 |
11.55 |
| 11/11/2026 13:05 |
221 |
11.53 |
| 11/11/2026 13:05 |
779 |
11.53 |
| 11/11/2026 13:02 |
24 |
11.53 |
| 11/11/2026 12:56 |
70 |
11.53 |
| 11/11/2026 12:56 |
667 |
11.53 |
| 11/11/2026 12:56 |
4 |
11.53 |
| 11/11/2026 12:56 |
21 |
11.54 |
| 11/11/2026 12:56 |
87 |
11.55 |
| 11/11/2026 12:56 |
172 |
11.55 |
| 11/11/2026 12:56 |
87 |
11.55 |
| 11/11/2026 12:56 |
21 |
11.55 |
| 11/11/2026 12:56 |
87 |
11.55 |
| 11/11/2026 12:56 |
4 |
11.55 |
| 11/11/2026 12:52 |
118 |
11.55 |
| 11/11/2026 12:52 |
32 |
11.55 |
| 11/11/2026 12:52 |
27 |
11.55 |
| 11/11/2026 12:46 |
18 |
11.54 |
| 11/11/2026 12:46 |
68 |
11.54 |
| 11/11/2026 12:45 |
425 |
11.53 |
| 11/11/2026 12:41 |
19 |
11.54 |
| 11/11/2026 12:30 |
12 |
11.55 |
| 11/11/2026 12:27 |
61 |
11.55 |
| 11/11/2026 12:24 |
517 |
11.54 |
| 11/11/2026 12:24 |
658 |
11.54 |
| 11/11/2026 12:18 |
250 |
11.53 |
| 11/11/2026 12:16 |
19 |
11.55 |
| 11/11/2026 12:16 |
9 |
11.55 |
| 11/11/2026 12:11 |
165 |
11.55 |
| 11/11/2026 12:11 |
73 |
11.55 |
| 11/11/2026 12:09 |
90 |
11.54 |
| 11/11/2026 12:09 |
82 |
11.54 |
| 11/11/2026 12:09 |
9 |
11.54 |
| 11/11/2026 12:09 |
82 |
11.54 |
| 11/11/2026 12:09 |
1000 |
11.54 |
| 11/11/2026 12:09 |
24 |
11.54 |
| 11/11/2026 12:05 |
82 |
11.55 |
| 11/11/2026 12:05 |
82 |
11.55 |
| 11/11/2026 12:05 |
53 |
11.55 |
| 11/11/2026 12:05 |
86 |
11.55 |
| 11/11/2026 12:05 |
19 |
11.55 |
| 11/11/2026 11:56 |
143 |
11.54 |
| 11/11/2026 11:54 |
103 |
11.54 |
| 11/11/2026 11:52 |
91 |
11.54 |
| 11/11/2026 11:52 |
220 |
11.55 |
| 11/11/2026 11:52 |
759 |
11.55 |
| 11/11/2026 11:48 |
20 |
11.54 |
| 11/11/2026 11:32 |
9 |
11.56 |
| 11/11/2026 11:32 |
3 |
11.56 |
| 11/11/2026 11:32 |
165 |
11.57 |
| 11/11/2026 11:32 |
5 |
11.57 |
| 11/11/2026 11:30 |
2 |
11.57 |
| 11/11/2026 11:30 |
5 |
11.57 |
| 11/11/2026 11:30 |
1787 |
11.59 |
| 11/11/2026 11:30 |
175 |
11.59 |
| 11/11/2026 11:30 |
38 |
11.59 |
| 11/11/2026 11:29 |
2 |
11.59 |
| 11/11/2026 11:29 |
42 |
11.59 |
| 11/11/2026 11:27 |
32 |
11.56 |
| 11/11/2026 11:27 |
136 |
11.55 |
| 11/11/2026 11:27 |
200 |
11.55 |
| 11/11/2026 11:26 |
100 |
11.54 |
| 11/11/2026 11:26 |
173 |
11.53 |
| 11/11/2026 11:26 |
117 |
11.52 |
| 11/11/2026 11:26 |
9 |
11.52 |
| 11/11/2026 11:26 |
304 |
11.52 |
| 11/11/2026 11:20 |
42 |
11.52 |
| 11/11/2026 11:18 |
14 |
11.50 |
| 11/11/2026 11:18 |
9 |
11.50 |
| 11/11/2026 11:16 |
9 |
11.53 |
| 11/11/2026 11:16 |
18 |
11.53 |
| 11/11/2026 11:02 |
117 |
11.52 |
| 11/11/2026 11:02 |
81 |
11.52 |
| 11/11/2026 10:59 |
25 |
11.52 |
| 11/11/2026 10:57 |
400 |
11.52 |
| 11/11/2026 10:54 |
70 |
11.50 |
| 11/11/2026 10:49 |
3 |
11.50 |
| 11/11/2026 10:49 |
53 |
11.51 |
| 11/11/2026 10:49 |
30 |
11.51 |
| 11/11/2026 10:47 |
58 |
11.52 |
| 11/11/2026 10:47 |
67 |
11.52 |
| 11/11/2026 10:47 |
77 |
11.52 |
| 11/11/2026 10:47 |
9 |
11.52 |
| 11/11/2026 10:42 |
120 |
11.51 |
| 11/11/2026 10:42 |
625 |
11.52 |
| 11/11/2026 10:41 |
77 |
11.52 |
| 11/11/2026 10:40 |
28 |
11.53 |
| 11/11/2026 10:40 |
35 |
11.53 |
| 11/11/2026 10:40 |
132 |
11.53 |
| 11/11/2026 10:40 |
9 |
11.53 |
| 11/11/2026 10:37 |
190 |
11.51 |
| 11/11/2026 10:36 |
50 |
11.51 |
| 11/11/2026 10:32 |
46 |
11.51 |
| 11/11/2026 10:32 |
54 |
11.52 |
| 11/11/2026 10:32 |
48 |
11.52 |
| 11/11/2026 10:32 |
193 |
11.52 |
| 11/11/2026 10:32 |
9 |
11.52 |
| 11/11/2026 10:32 |
2 |
11.52 |
| 11/11/2026 10:30 |
50 |
11.52 |
| 11/11/2026 10:29 |
80 |
11.52 |
| 11/11/2026 10:22 |
50 |
11.54 |
| 11/11/2026 10:20 |
32 |
11.51 |
| 11/11/2026 10:16 |
41 |
11.50 |
| 11/11/2026 10:16 |
59 |
11.50 |
| 11/11/2026 10:16 |
120 |
11.50 |
| 11/11/2026 10:16 |
19 |
11.50 |
| 11/11/2026 10:16 |
49 |
11.50 |
| 11/11/2026 10:16 |
150 |
11.50 |
| 11/11/2026 10:14 |
50 |
11.51 |
| 11/11/2026 10:09 |
78 |
11.51 |
| 11/11/2026 10:09 |
61 |
11.51 |
| 11/11/2026 10:08 |
427 |
11.50 |
| 11/11/2026 10:08 |
20 |
11.50 |
| 11/11/2026 10:08 |
110 |
11.49 |
| 11/11/2026 10:08 |
18 |
11.49 |
| 11/11/2026 10:08 |
7 |
11.49 |
| 11/11/2026 10:07 |
20 |
11.49 |
| 11/11/2026 10:06 |
250 |
11.47 |
| 11/11/2026 10:02 |
52 |
11.46 |
| 11/11/2026 10:02 |
37 |
11.46 |
| 11/11/2026 10:01 |
19 |
11.46 |
| 11/11/2026 10:01 |
45 |
11.46 |
| 11/11/2026 10:01 |
80 |
11.47 |
| 11/11/2026 10:01 |
109 |
11.46 |
| 11/11/2026 10:01 |
78 |
11.46 |
| 11/11/2026 10:01 |
78 |
11.45 |
| 11/11/2026 10:01 |
13 |
11.45 |
| 11/11/2026 10:00 |
40 |
11.44 |
| 11/11/2026 10:00 |
18 |
11.45 |
| 11/11/2026 09:59 |
112 |
11.45 |
| 11/11/2026 09:59 |
40 |
11.45 |
| 11/11/2026 09:59 |
37 |
11.45 |
| 11/11/2026 09:59 |
18 |
11.44 |
| 11/11/2026 09:59 |
87 |
11.44 |
| 11/11/2026 09:57 |
4 |
11.46 |
| 11/11/2026 09:57 |
142 |
11.47 |
| 11/11/2026 09:57 |
38 |
11.47 |
| 11/11/2026 09:57 |
126 |
11.47 |
| 11/11/2026 09:57 |
81 |
11.48 |
| 11/11/2026 09:57 |
9 |
11.48 |
| 11/11/2026 09:57 |
84 |
11.48 |
| 11/11/2026 09:57 |
150 |
11.48 |
| 11/11/2026 09:54 |
79 |
11.49 |
| 11/11/2026 09:54 |
28 |
11.49 |
| 11/11/2026 09:54 |
21 |
11.50 |
| 11/11/2026 09:54 |
60 |
11.50 |
| 11/11/2026 09:54 |
53 |
11.50 |
| 11/11/2026 09:54 |
200 |
11.51 |
| 11/11/2026 09:53 |
58 |
11.51 |
| 11/11/2026 09:53 |
56 |
11.51 |
| 11/11/2026 09:53 |
700 |
11.50 |
| 11/11/2026 09:53 |
9 |
11.49 |
| 11/11/2026 09:53 |
12 |
11.49 |
| 11/11/2026 09:53 |
110 |
11.49 |
| 11/11/2026 09:53 |
21 |
11.48 |
| 11/11/2026 09:52 |
3 |
11.47 |
| 11/11/2026 09:50 |
9 |
11.48 |
| 11/11/2026 09:50 |
84 |
11.48 |
| 11/11/2026 09:50 |
48 |
11.48 |
| 11/11/2026 09:49 |
155 |
11.48 |
| 11/11/2026 09:49 |
19 |
11.48 |
| 11/11/2026 09:49 |
9 |
11.49 |
| 11/11/2026 09:49 |
78 |
11.49 |
| 11/11/2026 09:48 |
104 |
11.49 |
| 11/11/2026 09:46 |
87 |
11.49 |
| 11/11/2026 09:46 |
44 |
11.49 |
| 11/11/2026 09:45 |
181 |
11.49 |
| 11/11/2026 09:45 |
128 |
11.48 |
| 11/11/2026 09:45 |
80 |
11.48 |
| 11/11/2026 09:45 |
36 |
11.48 |
| 11/11/2026 09:45 |
480 |
11.47 |
| 11/11/2026 09:45 |
40 |
11.46 |
| 11/11/2026 09:44 |
800 |
11.48 |
| 11/11/2026 09:42 |
40 |
11.48 |
| 11/11/2026 09:40 |
46 |
11.48 |
| 11/11/2026 09:40 |
19 |
11.48 |
| 11/11/2026 09:40 |
180 |
11.48 |
| 11/11/2026 09:40 |
24 |
11.49 |
| 11/11/2026 09:40 |
12 |
11.49 |
| 11/11/2026 09:40 |
32 |
11.50 |
| 11/11/2026 09:40 |
69 |
11.50 |
| 11/11/2026 09:40 |
14 |
11.50 |
| 11/11/2026 09:40 |
47 |
11.50 |
| 11/11/2026 09:38 |
47 |
11.51 |
| 11/11/2026 09:38 |
32 |
11.51 |
| 11/11/2026 09:38 |
675 |
11.51 |
| 11/11/2026 09:38 |
667 |
11.51 |
| 11/11/2026 09:38 |
167 |
11.50 |
| 11/11/2026 09:34 |
33 |
11.48 |
| 11/11/2026 09:34 |
9 |
11.48 |
| 11/11/2026 09:34 |
46 |
11.48 |
| 11/11/2026 09:32 |
44 |
11.51 |
| 11/11/2026 09:32 |
128 |
11.50 |
| 11/11/2026 09:30 |
150 |
11.50 |
| 11/11/2026 09:30 |
50 |
11.50 |
| 11/11/2026 09:30 |
101 |
11.49 |
| 11/11/2026 09:30 |
81 |
11.48 |
| 11/11/2026 09:30 |
59 |
11.48 |
| 11/11/2026 09:30 |
21 |
11.48 |
| 11/11/2026 09:30 |
614 |
11.48 |
| 11/11/2026 09:30 |
44 |
11.49 |
| 11/11/2026 09:30 |
180 |
11.49 |
| 11/11/2026 09:30 |
187 |
11.49 |
| 11/11/2026 09:30 |
433 |
11.49 |
| 11/11/2026 09:30 |
214 |
11.49 |
| 11/11/2026 09:30 |
23 |
11.49 |
| 11/11/2026 09:30 |
99 |
11.50 |
| 11/11/2026 09:30 |
9 |
11.50 |
| 11/11/2026 09:30 |
40 |
11.50 |
| 11/11/2026 09:26 |
88 |
11.52 |
| 11/11/2026 09:26 |
9 |
11.52 |
| 11/11/2026 09:26 |
28 |
11.52 |
| 11/11/2026 09:25 |
243 |
11.52 |
| 11/11/2026 09:25 |
9 |
11.52 |
| 11/11/2026 09:25 |
22 |
11.51 |
| 11/11/2026 09:25 |
66 |
11.50 |
| 11/11/2026 09:25 |
40 |
11.50 |
| 11/11/2026 09:25 |
140 |
11.51 |
| 11/11/2026 09:25 |
9 |
11.51 |
| 11/11/2026 09:25 |
12 |
11.51 |
| 11/11/2026 09:24 |
4 |
11.51 |
| 11/11/2026 09:24 |
40 |
11.52 |
| 11/11/2026 09:24 |
15 |
11.52 |
| 11/11/2026 09:24 |
62 |
11.52 |
| 11/11/2026 09:24 |
106 |
11.52 |
| 11/11/2026 09:24 |
9 |
11.51 |
| 11/11/2026 09:24 |
50 |
11.51 |
| 11/11/2026 09:18 |
50 |
11.56 |
| 11/11/2026 09:18 |
19 |
11.56 |
| 11/11/2026 09:18 |
100 |
11.57 |
| 11/11/2026 09:18 |
85 |
11.57 |
| 11/11/2026 09:18 |
200 |
11.57 |
| 11/11/2026 09:15 |
68 |
11.58 |
| 11/11/2026 09:15 |
93 |
11.57 |
| 11/11/2026 09:12 |
122 |
11.53 |
| 11/11/2026 09:12 |
1 |
11.52 |
| 11/11/2026 09:11 |
39 |
11.49 |
| 11/11/2026 09:11 |
45 |
11.49 |
| 11/11/2026 09:11 |
704 |
11.47 |
| 11/11/2026 09:11 |
296 |
11.47 |
| 11/11/2026 09:10 |
671 |
11.51 |
| 11/11/2026 09:10 |
14 |
11.52 |
| 11/11/2026 09:10 |
59 |
11.53 |
| 11/11/2026 09:10 |
41 |
11.53 |
| 11/11/2026 09:08 |
166 |
11.56 |
| 11/11/2026 09:08 |
10 |
11.55 |
| 11/11/2026 09:08 |
87 |
11.54 |
| 11/11/2026 09:07 |
58 |
11.52 |
| 11/11/2026 09:07 |
505 |
11.55 |
| 11/11/2026 09:07 |
270 |
11.55 |
| 11/11/2026 09:07 |
400 |
11.54 |
| 11/11/2026 09:07 |
400 |
11.54 |
| 11/11/2026 09:07 |
400 |
11.54 |
| 11/11/2026 09:07 |
7 |
11.53 |
| 11/11/2026 09:07 |
191 |
11.53 |
| 11/11/2026 09:03 |
298 |
11.50 |
| 11/11/2026 09:03 |
50 |
11.47 |
| 11/11/2026 09:03 |
4 |
11.47 |
| 11/11/2026 09:03 |
298 |
11.46 |
| 11/11/2026 09:03 |
100 |
11.46 |
| 11/11/2026 09:03 |
9 |
11.46 |
| 11/11/2026 09:03 |
200 |
11.46 |
| 11/11/2026 09:03 |
52 |
11.46 |
| 11/11/2026 09:03 |
412 |
11.45 |
| 11/11/2026 09:02 |
191 |
11.46 |
| 11/11/2026 09:02 |
372 |
11.42 |
| 11/11/2026 09:02 |
526 |
11.38 |
| 11/11/2026 09:02 |
101 |
11.38 |
| 11/11/2026 09:02 |
9 |
11.37 |
| 11/11/2026 09:02 |
46 |
11.37 |
| 11/11/2026 09:02 |
46 |
11.35 |
| 11/11/2026 09:02 |
39 |
11.35 |
| 11/11/2026 09:02 |
151 |
11.35 |
| 11/11/2026 09:02 |
150 |
11.35 |
| 11/11/2026 09:01 |
83 |
11.38 |
| 11/11/2026 09:01 |
121 |
11.37 |
| 11/11/2026 09:01 |
86 |
11.37 |
| 11/11/2026 09:00 |
180 |
11.41 |
| 11/11/2026 09:00 |
100 |
11.39 |
| 11/11/2026 09:00 |
77 |
11.39 |
| 11/11/2026 09:00 |
1000 |
11.42 |
| 11/11/2026 09:00 |
420 |
11.44 |
| 11/11/2026 09:00 |
540 |
11.44 |
| 11/11/2026 09:00 |
490 |
11.44 |
| 11/11/2026 09:00 |
50 |
11.44 |
| 11/11/2026 09:00 |
489 |
11.45 |
| 11/11/2026 09:00 |
20 |
11.45 |
| 11/11/2026 09:00 |
74 |
11.45 |
| 11/11/2026 09:00 |
96 |
11.45 |
| 11/11/2026 09:00 |
26 |
11.45 |
| 11/11/2026 09:00 |
5 |
11.45 |
| 11/11/2026 09:00 |
679 |
11.45 |
| 11/11/2026 09:00 |
236 |
11.45 |
| 11/11/2026 09:00 |
273 |
11.45 |
| 11/11/2026 09:00 |
147 |
11.45 |
| 11/11/2026 09:00 |
243 |
11.45 |
| 11/11/2026 09:00 |
2 |
11.45 |
| 11/11/2026 09:00 |
15 |
11.45 |
| 11/11/2026 09:00 |
4 |
11.45 |
| 11/11/2026 09:00 |
8 |
11.45 |
| 11/11/2026 09:00 |
30 |
11.45 |
| 11/11/2026 09:00 |
14 |
11.45 |
| 11/11/2026 09:00 |
10 |
11.45 |
| 11/11/2026 09:00 |
395 |
11.45 |
| 11/11/2026 09:00 |
335 |
11.45 |
| 11/11/2026 09:00 |
57 |
11.45 |
| 11/11/2026 09:00 |
91 |
11.45 |
| 11/11/2026 09:00 |
8 |
11.45 |
| 11/11/2026 09:00 |
8 |
11.45 |
| 11/11/2026 09:00 |
25 |
11.45 |
| 11/11/2026 09:00 |
6 |
11.45 |
| 11/11/2026 09:00 |
162 |
11.45 |
| 11/11/2026 09:00 |
205 |
11.45 |
| 11/11/2026 09:00 |
39 |
11.45 |
| 11/11/2026 09:00 |
5 |
11.45 |
| 11/11/2026 09:00 |
62 |
11.45 |
| 11/11/2026 09:00 |
99 |
11.45 |
| 11/11/2026 09:00 |
17 |
11.45 |
| 11/11/2026 09:00 |
19 |
11.45 |
| 11/11/2026 09:00 |
41 |
11.45 |
| 11/11/2026 09:00 |
49 |
11.45 |
| 11/11/2026 09:00 |
21 |
11.45 |
| 11/11/2026 09:00 |
7 |
11.45 |
| 11/11/2026 09:00 |
5 |
11.45 |
| 11/11/2026 09:00 |
69 |
11.45 |
| 11/11/2026 09:00 |
5 |
11.45 |
| 11/11/2026 09:00 |
9 |
11.45 |
| 11/11/2026 09:00 |
10 |
11.45 |
| 11/11/2026 09:00 |
1 |
11.45 |
| 11/11/2026 09:00 |
265 |
11.45 |
| 11/11/2026 09:00 |
50 |
11.45 |
| 11/11/2026 09:00 |
89 |
11.45 |
| 11/11/2026 09:00 |
50 |
11.45 |
| 11/11/2026 09:00 |
50 |
11.45 |
| 11/11/2026 09:00 |
26 |
11.45 |
| 11/11/2026 09:00 |
8 |
11.45 |
| 11/11/2026 09:00 |
7 |
11.45 |
| 11/11/2026 09:00 |
1 |
11.45 |
| 11/11/2026 09:00 |
65 |
11.45 |
| 11/11/2026 09:00 |
52 |
11.45 |
| 11/11/2026 09:00 |
53 |
11.45 |
| 11/11/2026 09:00 |
19 |
11.45 |
| 11/11/2026 09:00 |
10 |
11.45 |
| 11/11/2026 09:00 |
165 |
11.45 |
| 11/11/2026 09:00 |
45 |
11.45 |
| 11/11/2026 09:00 |
14 |
11.45 |
| 11/11/2026 09:00 |
96 |
11.45 |
| 11/11/2026 09:00 |
37 |
11.45 |
| 11/11/2026 09:00 |
8 |
11.45 |
| 11/11/2026 09:00 |
19 |
11.45 |
| 11/11/2026 09:00 |
8 |
11.45 |
| 11/11/2026 09:00 |
242 |
11.45 |
| 11/11/2026 09:00 |
13 |
11.45 |
| 11/11/2026 09:00 |
48 |
11.45 |
| 11/11/2026 09:00 |
1041 |
11.45 |
| 11/11/2026 09:00 |
41 |
11.45 |
| 11/11/2026 09:00 |
16 |
11.45 |
| 11/11/2026 09:00 |
7 |
11.45 |
| 11/11/2026 09:00 |
228 |
11.45 |
| 11/11/2026 09:00 |
9 |
11.45 |
| 11/11/2026 09:00 |
5 |
11.45 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|