Azelis Group
AZE
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.09.2026 - 10:27:53
11.96
-0.24 ( -1.97% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 10:27 468 11.96
09/23/2026 10:27 91 11.96
09/23/2026 10:22 505 11.93
09/23/2026 10:21 6 11.93
09/23/2026 10:21 28 11.91
09/23/2026 10:21 184 11.91
09/23/2026 10:21 103 11.91
09/23/2026 10:21 184 11.92
09/23/2026 10:21 112 11.92
09/23/2026 10:21 184 11.93
09/23/2026 10:21 391 11.93
09/23/2026 10:21 41 11.93
09/23/2026 10:21 41 11.92
09/23/2026 10:21 40 11.90
09/23/2026 10:21 457 11.90
09/23/2026 10:21 48 11.90
09/23/2026 10:21 181 11.91
09/23/2026 10:21 136 11.91
09/23/2026 10:21 184 11.90
09/23/2026 10:21 174 11.90
09/23/2026 10:21 106 11.92
09/23/2026 10:21 82 11.93
09/23/2026 10:21 10 11.93
09/23/2026 10:21 96 11.93
09/23/2026 10:21 328 11.93
09/23/2026 10:20 415 11.93
09/23/2026 10:20 2 11.93
09/23/2026 10:18 86 11.94
09/23/2026 10:15 519 11.95
09/23/2026 10:15 99 11.95
09/23/2026 10:12 1 11.95
09/23/2026 10:12 327 11.94
09/23/2026 10:12 1100 11.94
09/23/2026 10:11 129 11.95
09/23/2026 10:11 100 11.95
09/23/2026 10:11 58 11.93
09/23/2026 10:11 50 11.93
09/23/2026 10:11 98 11.92
09/23/2026 10:11 4 11.92
09/23/2026 10:10 96 11.93
09/23/2026 10:10 2556 11.95
09/23/2026 10:10 100 11.95
09/23/2026 10:10 184 11.95
09/23/2026 10:09 12 11.97
09/23/2026 10:09 184 11.97
09/23/2026 10:09 173 11.95
09/23/2026 10:09 320 11.94
09/23/2026 10:09 111 11.94
09/23/2026 10:09 107 11.95
09/23/2026 10:09 75 11.95
09/23/2026 10:09 56 11.965
09/23/2026 10:09 54 11.965
09/23/2026 10:09 53 11.965
09/23/2026 10:09 58 11.965
09/23/2026 10:09 80 11.965
09/23/2026 10:09 91 11.965
09/23/2026 10:09 84 11.965
09/23/2026 10:09 400 11.965
09/23/2026 10:09 400 11.965
09/23/2026 10:09 400 11.965
09/23/2026 10:09 400 11.965
09/23/2026 10:09 400 11.97
09/23/2026 10:09 104 11.97
09/23/2026 10:08 63 11.98
09/23/2026 10:08 80 11.97
09/23/2026 10:08 110 11.98
09/23/2026 10:08 123 11.98
09/23/2026 10:08 120 11.99
09/23/2026 10:06 219 12.00
09/23/2026 10:06 110 12.00
09/23/2026 10:05 82 12.01
09/23/2026 10:05 31 12.01
09/23/2026 10:05 132 12.01
09/23/2026 10:05 73 12.02
09/23/2026 10:05 438 12.02
09/23/2026 10:05 83 12.02
09/23/2026 10:04 8 12.02
09/23/2026 10:04 9 12.03
09/23/2026 10:02 42 12.03
09/23/2026 10:02 1317 12.03
09/23/2026 10:02 279 12.03
09/23/2026 10:02 100 12.03
09/23/2026 10:02 82 12.03
09/23/2026 10:02 62 12.04
09/23/2026 10:02 65 12.04
09/23/2026 09:59 13 12.01
09/23/2026 09:51 47 12.01
09/23/2026 09:51 61 12.01
09/23/2026 09:51 122 12.01
09/23/2026 09:48 36 12.00
09/23/2026 09:41 39 11.98
09/23/2026 09:41 1 11.99
09/23/2026 09:41 40 11.99
09/23/2026 09:41 1 11.99
09/23/2026 09:41 41 12.00
09/23/2026 09:41 136 12.00
09/23/2026 09:41 153 12.00
09/23/2026 09:41 338 12.00
09/23/2026 09:41 40 12.00
09/23/2026 09:41 21 11.98
09/23/2026 09:41 76 11.965
09/23/2026 09:41 324 11.965
09/23/2026 09:41 78 11.96
09/23/2026 09:41 41 11.96
09/23/2026 09:41 400 11.97
09/23/2026 09:40 52 11.97
09/23/2026 09:40 52 11.97
09/23/2026 09:40 67 11.98
09/23/2026 09:40 81 11.98
09/23/2026 09:40 48 11.98
09/23/2026 09:36 174 12.00
09/23/2026 09:36 45 12.00
09/23/2026 09:36 60 12.00
09/23/2026 09:33 56 11.98
09/23/2026 09:30 161 12.00
09/23/2026 09:30 38 12.00
09/23/2026 09:29 53 12.00
09/23/2026 09:29 46 12.00
09/23/2026 09:29 49 12.00
09/23/2026 09:29 3 12.00
09/23/2026 09:29 222 12.00
09/23/2026 09:29 131 12.04
09/23/2026 09:29 175 12.02
09/23/2026 09:29 45 12.04
09/23/2026 09:29 98 12.06
09/23/2026 09:29 47 12.06
09/23/2026 09:25 166 12.06
09/23/2026 09:25 101 12.04
09/23/2026 09:24 42 12.04
09/23/2026 09:18 59 12.01
09/23/2026 09:14 141 12.04
09/23/2026 09:12 30 12.04
09/23/2026 09:12 521 12.04
09/23/2026 09:10 87 12.05
09/23/2026 09:06 175 12.03
09/23/2026 09:06 100 12.03
09/23/2026 09:06 60 12.05
09/23/2026 09:06 24 12.06
09/23/2026 09:06 516 12.08
09/23/2026 09:06 149 12.08
09/23/2026 09:06 141 12.07
09/23/2026 09:06 133 12.05
09/23/2026 09:05 40 12.06
09/23/2026 09:05 28 12.06
09/23/2026 09:05 171 12.05
09/23/2026 09:05 21 12.05
09/23/2026 09:04 32 12.07
09/23/2026 09:04 117 12.07
09/23/2026 09:02 170 12.11
09/23/2026 09:02 24 12.11
09/23/2026 09:02 93 12.15
09/23/2026 09:02 53 12.15
09/23/2026 09:02 28 12.15
09/23/2026 09:02 55 12.18
09/23/2026 09:01 34 12.19
09/23/2026 09:01 251 12.20
09/23/2026 09:01 479 12.19
09/23/2026 09:01 376 12.19
09/23/2026 09:01 100 12.18
09/23/2026 09:01 72 12.19
09/23/2026 09:01 462 12.19
09/23/2026 09:01 339 12.19
09/23/2026 09:01 621 12.20
09/23/2026 09:01 3 12.19
09/23/2026 09:00 503 12.20
09/23/2026 09:00 331 12.21
09/23/2026 09:00 438 12.20
09/23/2026 09:00 90 12.19
09/23/2026 09:00 90 12.20
09/23/2026 09:00 527 12.20
09/23/2026 09:00 8 12.20
09/23/2026 09:00 2 12.20
09/23/2026 09:00 11 12.20
09/23/2026 09:00 5 12.20
09/23/2026 09:00 25 12.20
09/23/2026 09:00 8 12.20
09/23/2026 09:00 42 12.20
09/23/2026 09:00 8 12.20
09/23/2026 09:00 64 12.20
09/23/2026 09:00 23 12.20
09/23/2026 09:00 19 12.20
09/23/2026 09:00 3 12.20
09/23/2026 09:00 69 12.20
09/23/2026 09:00 63 12.20
09/23/2026 09:00 77 12.20
09/23/2026 09:00 50 12.20
09/23/2026 09:00 37 12.20
09/23/2026 09:00 10 12.20
09/23/2026 09:00 17 12.20
09/23/2026 09:00 13 12.20
09/23/2026 09:00 16 12.20
09/23/2026 09:00 35 12.20
09/23/2026 09:00 8 12.20
09/23/2026 09:00 57 12.20
09/23/2026 09:00 28 12.20
09/23/2026 09:00 11 12.20
09/23/2026 09:00 6 12.20
09/23/2026 09:00 8 12.20
09/23/2026 09:00 8 12.20
09/23/2026 09:00 69 12.20
09/23/2026 09:00 9 12.20
09/23/2026 09:00 14 12.20
09/23/2026 09:00 100 12.20
09/23/2026 09:00 3 12.20
09/23/2026 09:00 24 12.20
09/23/2026 09:00 30 12.20
09/23/2026 09:00 1 12.20
09/23/2026 09:00 54 12.20
09/23/2026 09:00 19 12.20
09/23/2026 09:00 69 12.20
09/23/2026 09:00 13 12.20
09/23/2026 09:00 1 12.20
09/23/2026 09:00 6 12.20
09/23/2026 09:00 84 12.20
09/23/2026 09:00 2 12.20
09/23/2026 09:00 1 12.20
09/23/2026 09:00 49 12.20
09/23/2026 09:00 64 12.20
09/23/2026 09:00 61 12.20
09/23/2026 09:00 28 12.20
09/23/2026 09:00 20 12.20
09/23/2026 09:00 21 12.20
09/23/2026 09:00 69 12.20
09/23/2026 09:00 4 12.20
09/23/2026 09:00 18 12.20
09/23/2026 09:00 1 12.20