Azelis Group
AZE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
10.25
-0.03 ( -0.29% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:38 412 10.25
10/31/2025 17:35 2110 10.25
10/31/2025 17:35 443 10.25
10/31/2025 17:35 3488 10.25
10/31/2025 17:35 2110 10.25
10/31/2025 17:35 2024 10.25
10/31/2025 17:35 289 10.25
10/31/2025 17:35 781 10.25
10/31/2025 17:35 705 10.25
10/31/2025 17:35 1482 10.25
10/31/2025 17:35 935 10.25
10/31/2025 17:35 551 10.25
10/31/2025 17:35 1028 10.25
10/31/2025 17:35 3049 10.25
10/31/2025 17:35 313 10.25
10/31/2025 17:35 224 10.25
10/31/2025 17:35 3 10.25
10/31/2025 17:35 3313 10.25
10/31/2025 17:35 783 10.25
10/31/2025 17:35 451 10.25
10/31/2025 17:35 788 10.25
10/31/2025 17:35 189 10.25
10/31/2025 17:35 385 10.25
10/31/2025 17:35 275 10.25
10/31/2025 17:35 369 10.25
10/31/2025 17:35 1012 10.25
10/31/2025 17:35 15 10.25
10/31/2025 17:35 2164 10.25
10/31/2025 17:35 173 10.25
10/31/2025 17:35 1051 10.25
10/31/2025 17:35 1091 10.25
10/31/2025 17:35 935 10.25
10/31/2025 17:35 543 10.25
10/31/2025 17:35 532 10.25
10/31/2025 17:35 2348 10.25
10/31/2025 17:35 755 10.25
10/31/2025 17:35 890 10.25
10/31/2025 17:35 3474 10.25
10/31/2025 17:35 2178 10.25
10/31/2025 17:35 599 10.25
10/31/2025 17:35 193 10.25
10/31/2025 17:35 382 10.25
10/31/2025 17:35 180 10.25
10/31/2025 17:35 313 10.25
10/31/2025 17:35 780 10.25
10/31/2025 17:35 499 10.25
10/31/2025 17:35 773 10.25
10/31/2025 17:35 600 10.25
10/31/2025 17:35 2 10.25
10/31/2025 17:35 11 10.25
10/31/2025 17:35 385 10.25
10/31/2025 17:35 182 10.25
10/31/2025 17:35 81 10.25
10/31/2025 17:35 217 10.25
10/31/2025 17:35 1237 10.25
10/31/2025 17:35 3029 10.25
10/31/2025 17:35 181 10.25
10/31/2025 17:35 269 10.25
10/31/2025 17:35 1116 10.25
10/31/2025 17:35 15028 10.25
10/31/2025 17:35 1422 10.25
10/31/2025 17:35 1745 10.25
10/31/2025 17:35 2 10.25
10/31/2025 17:35 238 10.25
10/31/2025 17:35 2327 10.25
10/31/2025 17:35 876 10.25
10/31/2025 17:35 258 10.25
10/31/2025 17:35 311 10.25
10/31/2025 17:35 95 10.25
10/31/2025 17:35 71 10.25
10/31/2025 17:35 118 10.25
10/31/2025 17:35 387 10.25
10/31/2025 17:35 371 10.25
10/31/2025 17:35 1922 10.25
10/31/2025 17:35 37 10.25
10/31/2025 17:35 2251 10.25
10/31/2025 17:35 1702 10.25
10/31/2025 17:35 188 10.25
10/31/2025 17:35 3110 10.25
10/31/2025 17:35 455 10.25
10/31/2025 17:35 3610 10.25
10/31/2025 17:35 195 10.25
10/31/2025 17:35 340 10.25
10/31/2025 17:35 514 10.25
10/31/2025 17:35 22 10.25
10/31/2025 17:35 568 10.25
10/31/2025 17:35 1422 10.25
10/31/2025 17:35 388 10.25
10/31/2025 17:35 100 10.25
10/31/2025 17:35 418 10.25
10/31/2025 17:35 2379 10.25
10/31/2025 17:35 501 10.25
10/31/2025 17:35 316 10.25
10/31/2025 17:35 570 10.25
10/31/2025 17:35 1830 10.25
10/31/2025 17:35 4313 10.25
10/31/2025 17:35 3147 10.25
10/31/2025 17:35 305 10.25
10/31/2025 17:35 87 10.25
10/31/2025 17:35 101 10.25
10/31/2025 17:35 136 10.25
10/31/2025 17:35 820 10.25
10/31/2025 17:35 762 10.25
10/31/2025 17:35 294 10.25
10/31/2025 17:35 1606 10.25
10/31/2025 17:35 213 10.25
10/31/2025 17:35 528 10.25
10/31/2025 17:35 534 10.25
10/31/2025 17:35 859 10.25
10/31/2025 17:35 158 10.25
10/31/2025 17:35 29 10.25
10/31/2025 17:35 272 10.25
10/31/2025 17:35 700 10.25
10/31/2025 17:35 1825 10.25
10/31/2025 17:35 31 10.25
10/31/2025 17:35 2170 10.25
10/31/2025 17:35 1082 10.25
10/31/2025 17:35 838 10.25
10/31/2025 17:35 3 10.25
10/31/2025 17:35 13 10.25
10/31/2025 17:35 3807 10.25
10/31/2025 17:35 727 10.25
10/31/2025 17:35 501 10.25
10/31/2025 17:35 380 10.25
10/31/2025 17:35 744 10.25
10/31/2025 17:35 37 10.25
10/31/2025 17:35 67 10.25
10/31/2025 17:35 56 10.25
10/31/2025 17:35 28 10.25
10/31/2025 17:35 660 10.25
10/31/2025 17:35 1062 10.25
10/31/2025 17:35 475 10.25
10/31/2025 17:35 13 10.25
10/31/2025 17:35 130 10.25
10/31/2025 17:35 1042 10.25
10/31/2025 17:35 726 10.25
10/31/2025 17:35 38 10.25
10/31/2025 17:35 1 10.25
10/31/2025 17:35 335 10.25
10/31/2025 17:35 432 10.25
10/31/2025 17:35 762 10.25
10/31/2025 17:35 1112 10.25
10/31/2025 17:35 58 10.25
10/31/2025 17:35 65 10.25
10/31/2025 17:27 200 10.23
10/31/2025 17:25 112 10.23
10/31/2025 17:24 2 10.23
10/31/2025 17:24 478 10.23
10/31/2025 17:24 203 10.23
10/31/2025 17:24 61 10.23
10/31/2025 17:24 437 10.23
10/31/2025 17:23 38 10.23
10/31/2025 17:22 7 10.22
10/31/2025 17:22 5 10.22
10/31/2025 17:20 5 10.23
10/31/2025 17:19 304 10.23
10/31/2025 17:19 196 10.23
10/31/2025 17:18 54 10.24
10/31/2025 17:18 40 10.24
10/31/2025 17:17 100 10.25
10/31/2025 17:17 9 10.24
10/31/2025 17:17 186 10.24
10/31/2025 17:17 60 10.24
10/31/2025 17:17 13 10.24
10/31/2025 17:16 105 10.24
10/31/2025 17:16 200 10.24
10/31/2025 17:16 159 10.25
10/31/2025 17:11 50 10.25
10/31/2025 17:09 86 10.25
10/31/2025 17:09 139 10.25
10/31/2025 17:09 102 10.25
10/31/2025 17:09 141 10.25
10/31/2025 17:09 51 10.25
10/31/2025 17:09 62 10.25
10/31/2025 17:05 18 10.26
10/31/2025 17:01 22 10.26
10/31/2025 17:01 16 10.26
10/31/2025 17:01 20 10.26
10/31/2025 17:01 74 10.26
10/31/2025 17:01 11 10.27
10/31/2025 17:01 11 10.27
10/31/2025 17:01 30 10.27
10/31/2025 17:00 11 10.26
10/31/2025 17:00 2 10.26
10/31/2025 17:00 2 10.26
10/31/2025 17:00 13 10.26