Azelis Group
AZE
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.06.2026 - 17:55:00
10.16
-0.18 ( -1.74% )
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 17:35 964 10.16
06/16/2026 17:35 11 10.16
06/16/2026 17:35 520 10.16
06/16/2026 17:35 91 10.16
06/16/2026 17:35 95 10.16
06/16/2026 17:35 1513 10.16
06/16/2026 17:35 288 10.16
06/16/2026 17:35 1330 10.16
06/16/2026 17:35 269 10.16
06/16/2026 17:35 27 10.16
06/16/2026 17:35 1384 10.16
06/16/2026 17:35 342 10.16
06/16/2026 17:35 1606 10.16
06/16/2026 17:35 403 10.16
06/16/2026 17:35 1440 10.16
06/16/2026 17:35 1001 10.16
06/16/2026 17:35 1672 10.16
06/16/2026 17:35 2651 10.16
06/16/2026 17:35 949 10.16
06/16/2026 17:35 1186 10.16
06/16/2026 17:35 803 10.16
06/16/2026 17:35 2487 10.16
06/16/2026 17:35 361 10.16
06/16/2026 17:35 1740 10.16
06/16/2026 17:35 438 10.16
06/16/2026 17:35 1391 10.16
06/16/2026 17:35 3916 10.16
06/16/2026 17:35 1361 10.16
06/16/2026 17:35 106 10.16
06/16/2026 17:35 769 10.16
06/16/2026 17:35 3334 10.16
06/16/2026 17:35 1161 10.16
06/16/2026 17:35 667 10.16
06/16/2026 17:35 426 10.16
06/16/2026 17:35 231 10.16
06/16/2026 17:35 139 10.16
06/16/2026 17:35 50 10.16
06/16/2026 17:35 492 10.16
06/16/2026 17:35 628 10.16
06/16/2026 17:35 4 10.16
06/16/2026 17:35 131 10.16
06/16/2026 17:35 244 10.16
06/16/2026 17:35 106 10.16
06/16/2026 17:35 136 10.16
06/16/2026 17:35 134 10.16
06/16/2026 17:35 209 10.16
06/16/2026 17:35 328 10.16
06/16/2026 17:35 493 10.16
06/16/2026 17:35 26 10.16
06/16/2026 17:35 253 10.16
06/16/2026 17:35 1115 10.16
06/16/2026 17:35 482 10.16
06/16/2026 17:35 351 10.16
06/16/2026 17:35 75 10.16
06/16/2026 17:35 107 10.16
06/16/2026 17:35 761 10.16
06/16/2026 17:35 813 10.16
06/16/2026 17:35 1618 10.16
06/16/2026 17:35 78 10.16
06/16/2026 17:35 938 10.16
06/16/2026 17:35 3806 10.16
06/16/2026 17:35 1420 10.16
06/16/2026 17:35 767 10.16
06/16/2026 17:35 665 10.16
06/16/2026 17:35 443 10.16
06/16/2026 17:35 290 10.16
06/16/2026 17:35 290 10.16
06/16/2026 17:35 123 10.16
06/16/2026 17:35 123 10.16
06/16/2026 17:35 271 10.16
06/16/2026 17:35 92 10.16
06/16/2026 17:35 145 10.16
06/16/2026 17:35 218 10.16
06/16/2026 17:35 1091 10.16
06/16/2026 17:35 1091 10.16
06/16/2026 17:35 135 10.16
06/16/2026 17:35 75 10.16
06/16/2026 17:35 219 10.16
06/16/2026 17:35 51 10.16
06/16/2026 17:35 226 10.16
06/16/2026 17:35 254 10.16
06/16/2026 17:35 400 10.16
06/16/2026 17:35 400 10.16
06/16/2026 17:35 173 10.16
06/16/2026 17:35 522 10.16
06/16/2026 17:35 695 10.16
06/16/2026 17:35 1215 10.16
06/16/2026 17:35 1215 10.16
06/16/2026 17:35 1442 10.16
06/16/2026 17:35 1442 10.16
06/16/2026 17:35 195 10.16
06/16/2026 17:35 421 10.16
06/16/2026 17:35 2897 10.16
06/16/2026 17:35 5561 10.16
06/16/2026 17:35 332 10.16
06/16/2026 17:35 1519 10.16
06/16/2026 17:35 3671 10.16
06/16/2026 17:35 55 10.16
06/16/2026 17:35 107 10.16
06/16/2026 17:35 1 10.16
06/16/2026 17:35 220 10.16
06/16/2026 17:35 73 10.16
06/16/2026 17:35 298 10.16
06/16/2026 17:35 473 10.16
06/16/2026 17:35 376 10.16
06/16/2026 17:35 9 10.16
06/16/2026 17:35 43 10.16
06/16/2026 17:35 326 10.16
06/16/2026 17:35 10 10.16
06/16/2026 17:35 130 10.16
06/16/2026 17:35 162 10.16
06/16/2026 17:35 289 10.16
06/16/2026 17:35 1277 10.16
06/16/2026 17:35 1473 10.16
06/16/2026 17:35 203 10.16
06/16/2026 17:35 131 10.16
06/16/2026 17:35 138 10.16
06/16/2026 17:35 192 10.16
06/16/2026 17:35 5512 10.16
06/16/2026 17:35 1829 10.16
06/16/2026 17:35 2360 10.16
06/16/2026 17:35 3929 10.16
06/16/2026 17:35 200 10.16
06/16/2026 17:35 44 10.16
06/16/2026 17:35 8 10.16
06/16/2026 17:35 123 10.16
06/16/2026 17:35 2476 10.16
06/16/2026 17:35 3197 10.16
06/16/2026 17:35 32 10.16
06/16/2026 17:35 357 10.16
06/16/2026 17:35 128 10.16
06/16/2026 17:35 234 10.16
06/16/2026 17:35 384 10.16
06/16/2026 17:35 400 10.16
06/16/2026 17:35 175 10.16
06/16/2026 17:35 273 10.16
06/16/2026 17:35 332 10.16
06/16/2026 17:35 330 10.16
06/16/2026 17:35 332 10.16
06/16/2026 17:35 332 10.16
06/16/2026 17:35 342 10.16
06/16/2026 17:35 340 10.16
06/16/2026 17:35 36 10.16
06/16/2026 17:35 1165 10.16
06/16/2026 17:35 505 10.16
06/16/2026 17:35 3 10.16
06/16/2026 17:35 4764 10.16
06/16/2026 17:35 110 10.16
06/16/2026 17:35 66 10.16
06/16/2026 17:35 208 10.16
06/16/2026 17:35 302 10.16
06/16/2026 17:35 1 10.16
06/16/2026 17:35 520 10.16
06/16/2026 17:35 13 10.16
06/16/2026 17:35 1022 10.16
06/16/2026 17:35 3007 10.16
06/16/2026 17:35 413 10.16
06/16/2026 17:35 18 10.16
06/16/2026 17:35 41 10.16
06/16/2026 17:35 726 10.16
06/16/2026 17:35 75 10.16
06/16/2026 17:35 10 10.16
06/16/2026 17:35 49 10.16
06/16/2026 17:35 572 10.16
06/16/2026 17:35 253 10.16
06/16/2026 17:35 971 10.16
06/16/2026 17:35 1100 10.16
06/16/2026 17:35 100 10.16
06/16/2026 17:35 39 10.16
06/16/2026 17:29 89 10.16
06/16/2026 17:29 94 10.16
06/16/2026 17:29 81 10.16
06/16/2026 17:29 162 10.16
06/16/2026 17:28 16 10.16
06/16/2026 17:27 111 10.17
06/16/2026 17:27 833 10.17
06/16/2026 17:27 30 10.17
06/16/2026 17:24 26 10.18
06/16/2026 17:20 143 10.19
06/16/2026 17:20 4 10.18
06/16/2026 17:20 116 10.18
06/16/2026 17:20 58 10.18
06/16/2026 17:19 114 10.17
06/16/2026 17:19 305 10.18
06/16/2026 17:18 722 10.19
06/16/2026 17:17 742 10.19
06/16/2026 17:17 682 10.19
06/16/2026 17:17 536 10.19
06/16/2026 17:17 39 10.19
06/16/2026 17:17 430 10.19
06/16/2026 17:17 631 10.19
06/16/2026 17:15 118 10.19
06/16/2026 17:13 577 10.19
06/16/2026 17:13 704 10.19
06/16/2026 17:13 28 10.19
06/16/2026 17:13 162 10.19
06/16/2026 17:12 55 10.18
06/16/2026 17:07 100 10.18
06/16/2026 17:04 50 10.17
06/16/2026 17:03 11 10.18
06/16/2026 17:02 128 10.19
06/16/2026 17:02 8 10.19
06/16/2026 17:00 100 10.18
06/16/2026 17:00 29 10.19
06/16/2026 16:57 8 10.19
06/16/2026 16:57 427 10.19
06/16/2026 16:57 43 10.19
06/16/2026 16:55 173 10.20
06/16/2026 16:55 209 10.19
06/16/2026 16:54 177 10.20
06/16/2026 16:53 87 10.20
06/16/2026 16:53 569 10.20
06/16/2026 16:52 178 10.20
06/16/2026 16:51 96 10.19
06/16/2026 16:51 184 10.20
06/16/2026 16:50 80 10.20
06/16/2026 16:50 133 10.20
06/16/2026 16:49 56 10.20
06/16/2026 16:49 140 10.19
06/16/2026 16:49 202 10.19
06/16/2026 16:49 8 10.19
06/16/2026 16:49 152 10.20
06/16/2026 16:49 54 10.20
06/16/2026 16:49 32 10.20
06/16/2026 16:49 90 10.20
06/16/2026 16:48 200 10.19
06/16/2026 16:47 161 10.18
06/16/2026 16:47 199 10.18
06/16/2026 16:47 418 10.18
06/16/2026 16:47 133 10.18
06/16/2026 16:47 214 10.18
06/16/2026 16:46 85 10.17
06/16/2026 16:46 95 10.17
06/16/2026 16:46 96 10.17
06/16/2026 16:46 6 10.17
06/16/2026 16:46 60 10.19
06/16/2026 16:46 213 10.19
06/16/2026 16:46 136 10.19
06/16/2026 16:46 40 10.19
06/16/2026 16:46 145 10.19
06/16/2026 16:45 122 10.18
06/16/2026 16:45 219 10.18
06/16/2026 16:45 217 10.17
06/16/2026 16:45 218 10.17
06/16/2026 16:45 202 10.18
06/16/2026 16:45 566 10.18
06/16/2026 16:45 42 10.20
06/16/2026 16:45 144 10.20
06/16/2026 16:45 21 10.20
06/16/2026 16:45 29 10.20
06/16/2026 16:45 185 10.20
06/16/2026 16:44 188 10.19
06/16/2026 16:44 6 10.18
06/16/2026 16:44 2 10.18
06/16/2026 16:44 129 10.18
06/16/2026 16:43 52 10.19
06/16/2026 16:42 113 10.20
06/16/2026 16:42 64 10.20
06/16/2026 16:42 43 10.19
06/16/2026 16:42 235 10.19
06/16/2026 16:36 102 10.20
06/16/2026 16:36 112 10.20
06/16/2026 16:35 66 10.21
06/16/2026 16:35 519 10.20
06/16/2026 16:35 522 10.20
06/16/2026 16:35 4200 10.20
06/16/2026 16:35 6669 10.20
06/16/2026 16:35 4200 10.20
06/16/2026 16:32 250 10.24
06/16/2026 16:32 109 10.25
06/16/2026 16:32 76 10.25
06/16/2026 16:27 80 10.27
06/16/2026 16:27 89 10.25
06/16/2026 16:27 90 10.25
06/16/2026 16:27 94 10.25
06/16/2026 16:27 612 10.25
06/16/2026 16:26 25 10.22
06/16/2026 16:24 47 10.22
06/16/2026 16:22 327 10.20
06/16/2026 16:16 213 10.22
06/16/2026 16:16 230 10.23
06/16/2026 16:16 205 10.23
06/16/2026 16:11 6 10.25
06/16/2026 16:03 360 10.25
06/16/2026 15:55 268 10.25
06/16/2026 15:55 350 10.25
06/16/2026 15:55 4 10.25
06/16/2026 15:54 22 10.23
06/16/2026 15:37 545 10.26
06/16/2026 15:37 711 10.23
06/16/2026 15:37 706 10.23
06/16/2026 15:37 1196 10.23
06/16/2026 15:37 646 10.23
06/16/2026 15:37 129 10.24
06/16/2026 15:37 555 10.24
06/16/2026 15:37 99 10.24
06/16/2026 15:37 580 10.24
06/16/2026 15:36 559 10.26
06/16/2026 15:36 579 10.26
06/16/2026 15:36 629 10.25
06/16/2026 15:34 374 10.24
06/16/2026 15:34 45 10.23
06/16/2026 15:30 421 10.24
06/16/2026 15:30 109 10.24
06/16/2026 15:30 118 10.25
06/16/2026 15:30 664 10.25
06/16/2026 15:30 3590 10.26
06/16/2026 15:30 1034 10.26
06/16/2026 15:30 98 10.27
06/16/2026 15:30 86 10.27
06/16/2026 15:30 98 10.27
06/16/2026 15:30 658 10.25
06/16/2026 15:30 644 10.25
06/16/2026 15:30 110 10.25
06/16/2026 15:30 570 10.25
06/16/2026 15:30 34 10.24
06/16/2026 15:30 34 10.22
06/16/2026 15:30 580 10.22
06/16/2026 15:30 394 10.23
06/16/2026 15:30 118 10.23
06/16/2026 15:30 554 10.23
06/16/2026 15:30 388 10.24
06/16/2026 15:30 1512 10.24
06/16/2026 15:23 408 10.24
06/16/2026 15:23 339 10.24
06/16/2026 15:23 144 10.24
06/16/2026 15:23 69 10.24
06/16/2026 15:14 113 10.23
06/16/2026 15:14 628 10.23
06/16/2026 15:14 652 10.23
06/16/2026 15:14 661 10.23
06/16/2026 15:14 113 10.23
06/16/2026 15:14 110 10.22
06/16/2026 15:14 528 10.22
06/16/2026 15:14 14 10.22
06/16/2026 15:05 172 10.22
06/16/2026 15:05 41 10.22
06/16/2026 15:00 144 10.23
06/16/2026 15:00 129 10.22
06/16/2026 15:00 635 10.22
06/16/2026 14:58 45 10.21
06/16/2026 14:58 510 10.20
06/16/2026 14:51 50 10.18
06/16/2026 14:35 131 10.17
06/16/2026 14:35 88 10.15
06/16/2026 14:35 122 10.15
06/16/2026 14:35 122 10.15
06/16/2026 14:35 81 10.15
06/16/2026 14:35 128 10.14
06/16/2026 14:35 628 10.14
06/16/2026 14:34 216 10.11
06/16/2026 14:34 87 10.11
06/16/2026 14:34 93 10.11
06/16/2026 14:34 57 10.11
06/16/2026 14:20 426 10.13
06/16/2026 14:20 119 10.13
06/16/2026 14:16 116 10.13
06/16/2026 14:16 308 10.15
06/16/2026 14:16 500 10.15
06/16/2026 14:16 1166 10.15
06/16/2026 14:16 88 10.15
06/16/2026 14:16 81 10.15
06/16/2026 14:16 86 10.15
06/16/2026 14:16 552 10.15
06/16/2026 14:16 651 10.14
06/16/2026 14:16 614 10.14
06/16/2026 14:16 606 10.14
06/16/2026 14:16 88 10.13
06/16/2026 14:16 119 10.13
06/16/2026 14:16 86 10.13
06/16/2026 14:16 55 10.13
06/16/2026 14:04 150 10.10
06/16/2026 14:00 371 10.11
06/16/2026 13:57 575 10.10
06/16/2026 13:57 79 10.08
06/16/2026 13:57 563 10.08
06/16/2026 13:57 232 10.08
06/16/2026 13:52 738 10.08
06/16/2026 13:52 1750 10.08
06/16/2026 13:50 132 10.09
06/16/2026 13:50 608 10.09
06/16/2026 13:47 83 10.11
06/16/2026 13:47 93 10.11
06/16/2026 13:47 602 10.11
06/16/2026 13:47 83 10.11
06/16/2026 13:44 96 10.07
06/16/2026 13:44 657 10.10
06/16/2026 13:44 16 10.10
06/16/2026 13:44 32 10.10
06/16/2026 13:44 93 10.09
06/16/2026 13:44 148 10.09
06/16/2026 13:44 94 10.09
06/16/2026 13:44 94 10.09
06/16/2026 13:44 625 10.09
06/16/2026 13:44 184 10.07
06/16/2026 13:44 12 10.07
06/16/2026 13:44 200 10.07
06/16/2026 13:40 275 10.08
06/16/2026 13:40 125 10.08
06/16/2026 13:40 150 10.08
06/16/2026 13:40 150 10.08
06/16/2026 13:40 40 10.08
06/16/2026 13:40 100 10.08
06/16/2026 13:40 35 10.08
06/16/2026 13:40 200 10.08
06/16/2026 13:40 800 10.09
06/16/2026 13:37 172 10.10
06/16/2026 13:37 2 10.10
06/16/2026 13:37 800 10.10
06/16/2026 13:37 198 10.10
06/16/2026 13:37 114 10.12
06/16/2026 13:37 581 10.10
06/16/2026 13:37 616 10.10
06/16/2026 13:37 85 10.10
06/16/2026 13:37 791 10.10
06/16/2026 13:37 615 10.11
06/16/2026 13:37 490 10.12
06/16/2026 13:37 99 10.12
06/16/2026 13:37 106 10.14
06/16/2026 13:37 481 10.15
06/16/2026 13:36 475 10.13
06/16/2026 13:36 459 10.14
06/16/2026 13:36 116 10.14
06/16/2026 13:36 446 10.13
06/16/2026 13:35 547 10.13
06/16/2026 13:35 466 10.14
06/16/2026 13:35 561 10.14
06/16/2026 13:35 400 10.14
06/16/2026 13:35 620 10.14
06/16/2026 13:34 518 10.14
06/16/2026 13:33 449 10.13
06/16/2026 13:33 121 10.14
06/16/2026 13:33 530 10.15
06/16/2026 13:33 502 10.15
06/16/2026 13:32 493 10.14
06/16/2026 13:31 118 10.14
06/16/2026 13:31 532 10.14
06/16/2026 13:31 683 10.14
06/16/2026 13:29 561 10.14
06/16/2026 13:29 58 10.14
06/16/2026 13:29 284 10.14
06/16/2026 13:29 97 10.14
06/16/2026 13:24 99 10.13
06/16/2026 13:24 65 10.13
06/16/2026 13:24 66 10.13
06/16/2026 13:22 48 10.15
06/16/2026 13:22 230 10.15
06/16/2026 13:22 69 10.15
06/16/2026 13:22 69 10.15
06/16/2026 13:20 199 10.16
06/16/2026 13:20 42 10.16
06/16/2026 13:11 100 10.14
06/16/2026 13:09 56 10.15
06/16/2026 13:09 43 10.15
06/16/2026 13:09 200 10.15
06/16/2026 13:05 30 10.16
06/16/2026 13:05 15 10.16
06/16/2026 13:05 142 10.16
06/16/2026 13:05 1000 10.16
06/16/2026 13:05 122 10.17
06/16/2026 13:04 1838 10.17
06/16/2026 13:04 634 10.17
06/16/2026 12:59 40 10.18
06/16/2026 12:59 20 10.18
06/16/2026 12:55 121 10.18
06/16/2026 12:51 123 10.18
06/16/2026 12:51 41 10.18
06/16/2026 12:48 37 10.18
06/16/2026 12:45 227 10.18
06/16/2026 12:40 124 10.18
06/16/2026 12:40 591 10.18
06/16/2026 12:36 1000 10.19
06/16/2026 12:30 132 10.19
06/16/2026 12:30 491 10.20
06/16/2026 12:30 134 10.20
06/16/2026 12:26 1286 10.18
06/16/2026 12:26 138 10.20
06/16/2026 12:26 4 10.20
06/16/2026 12:26 99 10.21
06/16/2026 12:26 36 10.21
06/16/2026 12:26 42 10.21
06/16/2026 12:26 64 10.21
06/16/2026 12:26 134 10.22
06/16/2026 12:25 31 10.22
06/16/2026 12:24 136 10.22
06/16/2026 12:23 28 10.22
06/16/2026 12:23 176 10.22
06/16/2026 12:23 58 10.22
06/16/2026 12:23 351 10.23
06/16/2026 12:23 140 10.23
06/16/2026 12:23 12 10.23
06/16/2026 12:22 217 10.23
06/16/2026 12:21 302 10.23
06/16/2026 12:21 73 10.23
06/16/2026 12:21 60 10.23
06/16/2026 12:21 85 10.23
06/16/2026 12:21 197 10.23
06/16/2026 12:21 18 10.22
06/16/2026 12:20 216 10.23
06/16/2026 12:19 198 10.23
06/16/2026 12:19 42 10.23
06/16/2026 12:19 42 10.23
06/16/2026 12:06 183 10.23
06/16/2026 12:06 91 10.22
06/16/2026 12:06 94 10.22
06/16/2026 12:06 82 10.22
06/16/2026 12:06 184 10.22
06/16/2026 12:06 111 10.22
06/16/2026 12:06 43 10.24
06/16/2026 12:05 45 10.23
06/16/2026 12:04 197 10.23
06/16/2026 12:04 60 10.23
06/16/2026 12:04 580 10.23
06/16/2026 12:04 170 10.23
06/16/2026 12:00 2 10.23
06/16/2026 11:58 225 10.22
06/16/2026 11:58 662 10.22
06/16/2026 11:58 374 10.22
06/16/2026 11:58 24 10.22
06/16/2026 11:58 39 10.22
06/16/2026 11:54 141 10.22
06/16/2026 11:54 168 10.22
06/16/2026 11:52 50 10.23
06/16/2026 11:51 598 10.23
06/16/2026 11:51 1924 10.23
06/16/2026 11:51 176 10.23
06/16/2026 11:47 204 10.22
06/16/2026 11:47 229 10.22
06/16/2026 11:44 25 10.24
06/16/2026 11:40 169 10.23
06/16/2026 11:19 44 10.23
06/16/2026 11:19 54 10.23
06/16/2026 11:19 56 10.23
06/16/2026 11:12 57 10.22
06/16/2026 11:11 28 10.23
06/16/2026 11:07 98 10.23
06/16/2026 11:07 72 10.23
06/16/2026 11:04 28 10.24
06/16/2026 11:04 291 10.24
06/16/2026 11:04 120 10.24
06/16/2026 10:57 370 10.25
06/16/2026 10:57 482 10.24
06/16/2026 10:57 100 10.24
06/16/2026 10:44 105 10.22
06/16/2026 10:43 174 10.23
06/16/2026 10:41 47 10.23
06/16/2026 10:35 100 10.23
06/16/2026 10:35 98 10.23
06/16/2026 10:32 137 10.23
06/16/2026 10:32 55 10.25
06/16/2026 10:32 88 10.25
06/16/2026 10:32 195 10.25
06/16/2026 10:32 450 10.25
06/16/2026 10:32 205 10.25
06/16/2026 10:26 549 10.28
06/16/2026 10:26 32 10.28
06/16/2026 10:26 5 10.28
06/16/2026 10:26 38 10.28
06/16/2026 10:26 583 10.27
06/16/2026 10:26 492 10.26
06/16/2026 10:26 608 10.26
06/16/2026 10:26 126 10.23
06/16/2026 10:26 492 10.23
06/16/2026 10:26 607 10.23
06/16/2026 10:25 580 10.27
06/16/2026 10:25 82 10.26
06/16/2026 10:25 659 10.26
06/16/2026 10:25 569 10.25
06/16/2026 10:25 100 10.25
06/16/2026 10:25 293 10.22
06/16/2026 10:25 563 10.22
06/16/2026 10:25 123 10.23
06/16/2026 10:25 109 10.23
06/16/2026 10:25 116 10.23
06/16/2026 10:22 400 10.24
06/16/2026 10:18 201 10.21
06/16/2026 10:18 65 10.21
06/16/2026 10:11 227 10.20
06/16/2026 10:11 266 10.20
06/16/2026 10:11 118 10.20
06/16/2026 10:10 712 10.22
06/16/2026 10:10 57 10.22
06/16/2026 10:09 298 10.21
06/16/2026 10:09 702 10.21
06/16/2026 10:06 47 10.20
06/16/2026 10:06 460 10.20
06/16/2026 10:06 580 10.20
06/16/2026 10:03 255 10.20
06/16/2026 10:01 20 10.18
06/16/2026 09:57 504 10.20
06/16/2026 09:57 684 10.20
06/16/2026 09:57 1316 10.19
06/16/2026 09:54 7 10.19
06/16/2026 09:52 724 10.20
06/16/2026 09:52 1764 10.20
06/16/2026 09:52 1512 10.19
06/16/2026 09:52 349 10.18
06/16/2026 09:52 51 10.18
06/16/2026 09:48 5 10.20
06/16/2026 09:48 12 10.20
06/16/2026 09:48 101 10.20
06/16/2026 09:48 189 10.20
06/16/2026 09:41 100 10.19
06/16/2026 09:41 200 10.19
06/16/2026 09:40 490 10.19
06/16/2026 09:33 24 10.18
06/16/2026 09:32 1273 10.19
06/16/2026 09:32 196 10.19
06/16/2026 09:32 296 10.19
06/16/2026 09:32 570 10.19
06/16/2026 09:32 619 10.17
06/16/2026 09:32 687 10.17
06/16/2026 09:32 5 10.16
06/16/2026 09:31 90 10.11
06/16/2026 09:31 45 10.11
06/16/2026 09:31 61 10.11
06/16/2026 09:31 231 10.11
06/16/2026 09:31 493 10.14
06/16/2026 09:31 101 10.15
06/16/2026 09:31 493 10.15
06/16/2026 09:31 75 10.15
06/16/2026 09:30 120 10.16
06/16/2026 09:30 620 10.17
06/16/2026 09:30 150 10.17
06/16/2026 09:30 25 10.15
06/16/2026 09:27 191 10.20
06/16/2026 09:27 100 10.17
06/16/2026 09:27 48 10.17
06/16/2026 09:27 191 10.17
06/16/2026 09:27 50 10.17
06/16/2026 09:27 33 10.17
06/16/2026 09:27 475 10.17
06/16/2026 09:27 115 10.17
06/16/2026 09:27 645 10.17
06/16/2026 09:27 160 10.17
06/16/2026 09:27 240 10.18
06/16/2026 09:27 60 10.20
06/16/2026 09:27 94 10.20
06/16/2026 09:27 277 10.21
06/16/2026 09:27 195 10.21
06/16/2026 09:27 200 10.21
06/16/2026 09:27 8 10.20
06/16/2026 09:27 491 10.20
06/16/2026 09:27 204 10.20
06/16/2026 09:24 400 10.22
06/16/2026 09:24 563 10.25
06/16/2026 09:24 400 10.25
06/16/2026 09:24 1118 10.26
06/16/2026 09:24 581 10.29
06/16/2026 09:24 18028 10.26
06/16/2026 09:24 4472 10.26
06/16/2026 09:24 3 10.26
06/16/2026 09:24 575 10.26
06/16/2026 09:24 688 10.26
06/16/2026 09:24 584 10.26
06/16/2026 09:24 240 10.27
06/16/2026 09:24 590 10.27
06/16/2026 09:20 754 10.32
06/16/2026 09:20 770 10.32
06/16/2026 09:20 447 10.32
06/16/2026 09:20 2 10.31
06/16/2026 09:20 250 10.30
06/16/2026 09:16 57 10.26
06/16/2026 09:16 683 10.29
06/16/2026 09:16 763 10.29
06/16/2026 09:16 212 10.30
06/16/2026 09:16 24 10.30
06/16/2026 09:16 22 10.30
06/16/2026 09:07 82 10.33
06/16/2026 09:05 50 10.32
06/16/2026 09:01 485 10.32
06/16/2026 09:01 484 10.33
06/16/2026 09:01 168 10.34
06/16/2026 09:01 316 10.34
06/16/2026 09:01 457 10.34
06/16/2026 09:01 1062 10.34
06/16/2026 09:01 332 10.38
06/16/2026 09:01 119 10.40
06/16/2026 09:01 441 10.40
06/16/2026 09:01 473 10.40
06/16/2026 09:01 473 10.40
06/16/2026 09:01 473 10.40
06/16/2026 09:01 473 10.40
06/16/2026 09:01 194 10.39
06/16/2026 09:01 190 10.39
06/16/2026 09:01 119 10.39
06/16/2026 09:00 95 10.48
06/16/2026 09:00 200 10.43
06/16/2026 09:00 606 10.44
06/16/2026 09:00 440 10.45
06/16/2026 09:00 212 10.45
06/16/2026 09:00 440 10.46
06/16/2026 09:00 57 10.52
06/16/2026 09:00 167 10.47
06/16/2026 09:00 277 10.62
06/16/2026 09:00 55 10.62
06/16/2026 09:00 42 10.61
06/16/2026 09:00 76 10.54
06/16/2026 09:00 27 10.45
06/16/2026 09:00 14 10.44
06/16/2026 09:00 57 10.44
06/16/2026 09:00 26 10.44
06/16/2026 09:00 17 10.44
06/16/2026 09:00 115 10.44
06/16/2026 09:00 25 10.44
06/16/2026 09:00 8 10.44
06/16/2026 09:00 23 10.44
06/16/2026 09:00 29 10.44
06/16/2026 09:00 31 10.44
06/16/2026 09:00 40 10.44
06/16/2026 09:00 10 10.44
06/16/2026 09:00 84 10.44
06/16/2026 09:00 12 10.44
06/16/2026 09:00 3 10.44
06/16/2026 09:00 5 10.44
06/16/2026 09:00 1 10.44
06/16/2026 09:00 15 10.44
06/16/2026 09:00 191 10.44
06/16/2026 09:00 52 10.44
06/16/2026 09:00 8 10.44
06/16/2026 09:00 12 10.44
06/16/2026 09:00 3 10.44
06/16/2026 09:00 4 10.44
06/16/2026 09:00 10 10.44
06/16/2026 09:00 29 10.44
06/16/2026 09:00 8 10.44
06/16/2026 09:00 2 10.44
06/16/2026 09:00 1 10.44
06/16/2026 09:00 1 10.44
06/16/2026 09:00 1 10.44
06/16/2026 09:00 1 10.44
06/16/2026 09:00 8 10.44
06/16/2026 09:00 2 10.44
06/16/2026 09:00 26 10.44
06/16/2026 09:00 66 10.44
06/16/2026 09:00 22 10.44
06/16/2026 09:00 36 10.44
06/16/2026 09:00 12 10.44
06/16/2026 09:00 25 10.44
06/16/2026 09:00 20 10.44
06/16/2026 09:00 1 10.44