Azelis Group
AZE
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
04/07/2026 - 09:30:41
9.08
+0.145 ( +1.62% )
More information
Analysis by TheScreener
03.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/07/2026 09:27 341 9.06
04/07/2026 09:27 50 9.065
04/07/2026 09:27 32 9.07
04/07/2026 09:27 100 9.07
04/07/2026 09:26 250 9.07
04/07/2026 09:26 686 9.08
04/07/2026 09:26 23 9.08
04/07/2026 09:26 19 9.075
04/07/2026 09:26 90 9.075
04/07/2026 09:26 70 9.075
04/07/2026 09:25 120 9.07
04/07/2026 09:23 90 9.05
04/07/2026 09:22 250 9.05
04/07/2026 09:22 626 9.03
04/07/2026 09:22 211 9.03
04/07/2026 09:22 764 9.035
04/07/2026 09:22 729 9.04
04/07/2026 09:22 170 9.045
04/07/2026 09:22 55 9.075
04/07/2026 09:20 151 9.065
04/07/2026 09:19 50 9.075
04/07/2026 09:18 100 9.08
04/07/2026 09:17 77 9.06
04/07/2026 09:17 76 9.06
04/07/2026 09:17 123 9.08
04/07/2026 09:17 81 9.08
04/07/2026 09:17 79 9.085
04/07/2026 09:17 188 9.085
04/07/2026 09:16 100 9.09
04/07/2026 09:14 15 9.10
04/07/2026 09:14 500 9.10
04/07/2026 09:14 1500 9.10
04/07/2026 09:14 2000 9.10
04/07/2026 09:14 400 9.10
04/07/2026 09:14 52 9.10
04/07/2026 09:14 1000 9.09
04/07/2026 09:14 270 9.09
04/07/2026 09:14 220 9.08
04/07/2026 09:14 500 9.05
04/07/2026 09:11 300 9.045
04/07/2026 09:10 202 9.035
04/07/2026 09:10 100 9.05
04/07/2026 09:10 5 9.05
04/07/2026 09:09 50 9.05
04/07/2026 09:09 71 9.05
04/07/2026 09:09 131 9.05
04/07/2026 09:07 140 9.065
04/07/2026 09:07 180 9.045
04/07/2026 09:06 100 9.03
04/07/2026 09:06 158 9.035
04/07/2026 09:06 143 9.035
04/07/2026 09:06 400 9.045
04/07/2026 09:05 105 9.065
04/07/2026 09:05 3 9.04
04/07/2026 09:04 642 9.05
04/07/2026 09:04 543 9.03
04/07/2026 09:04 407 9.03
04/07/2026 09:04 130 9.025
04/07/2026 09:02 200 9.01
04/07/2026 09:02 150 9.00
04/07/2026 09:01 283 8.995
04/07/2026 09:01 3 9.00
04/07/2026 09:01 21 9.00
04/07/2026 09:01 480 9.00
04/07/2026 09:00 100 9.00
04/07/2026 09:00 1 8.99
04/07/2026 09:00 1186 9.00
04/07/2026 09:00 147 9.00
04/07/2026 09:00 21 9.00
04/07/2026 09:00 10 9.00
04/07/2026 09:00 1100 9.00
04/07/2026 09:00 499 9.00
04/07/2026 09:00 273 9.00
04/07/2026 09:00 49 9.00
04/07/2026 09:00 20 9.00
04/07/2026 09:00 100 9.00
04/07/2026 09:00 6 9.00
04/07/2026 09:00 7 9.00
04/07/2026 09:00 48 9.00
04/07/2026 09:00 134 9.00
04/07/2026 09:00 225 9.00
04/07/2026 09:00 345 9.00
04/07/2026 09:00 774 9.00
04/07/2026 09:00 300 9.00
04/07/2026 09:00 278 9.00
04/07/2026 09:00 136 9.00
04/07/2026 09:00 81 9.00
04/07/2026 09:00 44 9.00
04/07/2026 09:00 30 9.00
04/07/2026 09:00 41 9.00
04/07/2026 09:00 35 9.00
04/07/2026 09:00 153 9.00
04/07/2026 09:00 78 9.00
04/07/2026 09:00 45 9.00
04/07/2026 09:00 323 9.00
04/07/2026 09:00 677 9.00
04/07/2026 09:00 500 9.00
04/07/2026 09:00 15 9.00
04/07/2026 09:00 31 9.00
04/07/2026 09:00 161 9.00
04/07/2026 09:00 115 9.00
04/07/2026 09:00 235 9.00
04/07/2026 09:00 31 9.00
04/07/2026 09:00 5 9.00
04/07/2026 09:00 2 9.00
04/07/2026 09:00 158 9.00
04/07/2026 09:00 42 9.00
04/07/2026 09:00 30 9.00
04/07/2026 09:00 3 9.00
04/07/2026 09:00 1 9.00
04/07/2026 09:00 20 9.00
04/07/2026 09:00 671 9.00
04/07/2026 09:00 10 9.00
04/07/2026 09:00 12 9.00
04/07/2026 09:00 50 9.00
04/07/2026 09:00 50 9.00
04/07/2026 09:00 100 9.00
04/07/2026 09:00 2 9.00
04/07/2026 09:00 3 9.00
04/07/2026 09:00 55 9.00
04/07/2026 09:00 876 9.00
04/07/2026 09:00 524 9.00
04/07/2026 09:00 200 9.00
04/07/2026 09:00 257 9.00
04/07/2026 09:00 11 9.00
04/07/2026 09:00 4 9.00
04/07/2026 09:00 120 9.00
04/07/2026 09:00 8 9.00
04/07/2026 09:00 74 9.00
04/07/2026 09:00 75 9.00
04/07/2026 09:00 1 9.00
04/07/2026 09:00 173 9.00
04/07/2026 09:00 2 9.00
04/07/2026 09:00 10 9.00
04/07/2026 09:00 7 9.00
04/07/2026 09:00 3 9.00
04/07/2026 09:00 10 9.00
04/07/2026 09:00 193 9.00
04/07/2026 09:00 23 9.00
04/07/2026 09:00 49 9.00
04/07/2026 09:00 18 9.00
04/07/2026 09:00 494 9.00
04/07/2026 09:00 120 9.00
04/07/2026 09:00 70 9.00
04/07/2026 09:00 55 9.00
04/07/2026 09:00 3 9.00
04/07/2026 09:00 45 9.00
04/07/2026 09:00 55 9.00
04/07/2026 09:00 129 9.00
04/07/2026 09:00 71 9.00
04/07/2026 09:00 1 9.00
04/07/2026 09:00 427 9.00
04/07/2026 09:00 1 9.00