Azelis Group
AZE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/24/2026 - 17:55:00
10.62
+0.03 ( +0.28% )
More information
Analysis by TheScreener
21.07.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/24/2026 17:35 21 10.62
07/24/2026 17:35 298 10.62
07/24/2026 17:35 9 10.62
07/24/2026 17:35 1196 10.62
07/24/2026 17:35 237 10.62
07/24/2026 17:35 264 10.62
07/24/2026 17:35 116 10.62
07/24/2026 17:35 186 10.62
07/24/2026 17:35 577 10.62
07/24/2026 17:35 652 10.62
07/24/2026 17:35 738 10.62
07/24/2026 17:35 875 10.62
07/24/2026 17:35 1395 10.62
07/24/2026 17:35 238 10.62
07/24/2026 17:35 639 10.62
07/24/2026 17:35 164 10.62
07/24/2026 17:35 19 10.62
07/24/2026 17:35 2323 10.62
07/24/2026 17:35 352 10.62
07/24/2026 17:35 1266 10.62
07/24/2026 17:35 1005 10.62
07/24/2026 17:35 968 10.62
07/24/2026 17:35 199 10.62
07/24/2026 17:35 636 10.62
07/24/2026 17:35 274 10.62
07/24/2026 17:35 171 10.62
07/24/2026 17:35 694 10.62
07/24/2026 17:35 242 10.62
07/24/2026 17:35 969 10.62
07/24/2026 17:35 1226 10.62
07/24/2026 17:35 236 10.62
07/24/2026 17:35 1600 10.62
07/24/2026 17:35 89 10.62
07/24/2026 17:35 236 10.62
07/24/2026 17:35 458 10.62
07/24/2026 17:35 732 10.62
07/24/2026 17:35 166 10.62
07/24/2026 17:35 97 10.62
07/24/2026 17:35 126 10.62
07/24/2026 17:35 2334 10.62
07/24/2026 17:35 273 10.62
07/24/2026 17:35 113 10.62
07/24/2026 17:35 1514 10.62
07/24/2026 17:35 1754 10.62
07/24/2026 17:35 202 10.62
07/24/2026 17:35 1546 10.62
07/24/2026 17:35 27 10.62
07/24/2026 17:35 631 10.62
07/24/2026 17:35 242 10.62
07/24/2026 17:35 80 10.62
07/24/2026 17:35 79 10.62
07/24/2026 17:35 2965 10.62
07/24/2026 17:35 394 10.62
07/24/2026 17:35 2055 10.62
07/24/2026 17:35 1625 10.62
07/24/2026 17:35 2693 10.62
07/24/2026 17:35 395 10.62
07/24/2026 17:35 2122 10.62
07/24/2026 17:35 99 10.62
07/24/2026 17:35 1426 10.62
07/24/2026 17:35 3967 10.62
07/24/2026 17:35 26 10.62
07/24/2026 17:35 285 10.62
07/24/2026 17:35 121 10.62
07/24/2026 17:35 139 10.62
07/24/2026 17:35 229 10.62
07/24/2026 17:35 499 10.62
07/24/2026 17:35 544 10.62
07/24/2026 17:35 101 10.62
07/24/2026 17:35 19 10.62
07/24/2026 17:35 8 10.62
07/24/2026 17:35 686 10.62
07/24/2026 17:35 814 10.62
07/24/2026 17:35 587 10.62
07/24/2026 17:35 171 10.62
07/24/2026 17:35 339 10.62
07/24/2026 17:35 1 10.62
07/24/2026 17:35 100 10.62
07/24/2026 17:35 593 10.62
07/24/2026 17:35 2097 10.62
07/24/2026 17:35 1505 10.62
07/24/2026 17:35 5680 10.62
07/24/2026 17:35 430 10.62
07/24/2026 17:35 496 10.62
07/24/2026 17:35 1189 10.62
07/24/2026 17:35 410 10.62
07/24/2026 17:35 7 10.62
07/24/2026 17:35 140 10.62
07/24/2026 17:35 498 10.62
07/24/2026 17:35 23 10.62
07/24/2026 17:35 418 10.62
07/24/2026 17:35 274 10.62
07/24/2026 17:35 564 10.62
07/24/2026 17:35 294 10.62
07/24/2026 17:35 116 10.62
07/24/2026 17:35 351 10.62
07/24/2026 17:35 30 10.62
07/24/2026 17:35 519 10.62
07/24/2026 17:35 862 10.62
07/24/2026 17:35 298 10.62
07/24/2026 17:35 125 10.62
07/24/2026 17:35 202 10.62
07/24/2026 17:35 17 10.62
07/24/2026 17:35 1818 10.62
07/24/2026 17:35 2838 10.62
07/24/2026 17:35 1096 10.62
07/24/2026 17:35 2411 10.62
07/24/2026 17:35 72 10.62
07/24/2026 17:35 373 10.62
07/24/2026 17:35 2412 10.62
07/24/2026 17:35 56 10.62
07/24/2026 17:35 43 10.62
07/24/2026 17:35 286 10.62
07/24/2026 17:35 171 10.62
07/24/2026 17:35 128 10.62
07/24/2026 17:35 117 10.62
07/24/2026 17:35 139 10.62
07/24/2026 17:35 498 10.62
07/24/2026 17:35 1 10.62
07/24/2026 17:35 179 10.62
07/24/2026 17:35 18 10.62
07/24/2026 17:35 1242 10.62
07/24/2026 17:35 289 10.62
07/24/2026 17:35 190 10.62
07/24/2026 17:35 1072 10.62
07/24/2026 17:35 842 10.62
07/24/2026 17:35 297 10.62
07/24/2026 17:35 30 10.62
07/24/2026 17:35 310 10.62
07/24/2026 17:35 733 10.62
07/24/2026 17:35 342 10.62
07/24/2026 17:35 2999 10.62
07/24/2026 17:35 1019 10.62
07/24/2026 17:35 22 10.62
07/24/2026 17:35 6 10.62
07/24/2026 17:35 65 10.62
07/24/2026 17:35 310 10.62
07/24/2026 17:35 3 10.62
07/24/2026 17:35 49 10.62
07/24/2026 17:35 50 10.62
07/24/2026 17:29 16 10.64
07/24/2026 17:29 31 10.65
07/24/2026 17:29 35 10.65
07/24/2026 17:29 37 10.65
07/24/2026 17:29 36 10.65
07/24/2026 17:29 29 10.65
07/24/2026 17:29 91 10.65
07/24/2026 17:29 20 10.66
07/24/2026 17:29 31 10.66
07/24/2026 17:29 120 10.66
07/24/2026 17:28 16 10.66
07/24/2026 17:28 34 10.66
07/24/2026 17:28 1 10.67
07/24/2026 17:28 34 10.67
07/24/2026 17:27 116 10.67
07/24/2026 17:27 200 10.68
07/24/2026 17:26 2 10.68
07/24/2026 17:26 1 10.68
07/24/2026 17:24 62 10.67
07/24/2026 17:24 202 10.69
07/24/2026 17:24 125 10.68
07/24/2026 17:24 23 10.68
07/24/2026 17:24 3 10.68
07/24/2026 17:20 232 10.66
07/24/2026 17:14 32 10.65
07/24/2026 17:14 40 10.65
07/24/2026 17:14 104 10.65
07/24/2026 17:14 203 10.64
07/24/2026 17:14 69 10.64
07/24/2026 17:14 126 10.64
07/24/2026 17:14 100 10.64
07/24/2026 17:14 67 10.63
07/24/2026 17:11 93 10.61
07/24/2026 17:11 64 10.61
07/24/2026 17:05 100 10.61
07/24/2026 16:57 110 10.63
07/24/2026 16:57 64 10.63
07/24/2026 16:57 378 10.63
07/24/2026 16:56 126 10.62
07/24/2026 16:56 66 10.62
07/24/2026 16:56 37 10.62
07/24/2026 16:56 42 10.62
07/24/2026 16:54 85 10.61
07/24/2026 16:49 52 10.61
07/24/2026 16:49 112 10.61
07/24/2026 16:49 26 10.61
07/24/2026 16:49 520 10.61
07/24/2026 16:48 65 10.60
07/24/2026 16:48 149 10.60
07/24/2026 16:48 1 10.60
07/24/2026 16:48 6 10.60
07/24/2026 16:48 8 10.60
07/24/2026 16:46 132 10.60
07/24/2026 16:46 500 10.60
07/24/2026 16:46 61 10.59
07/24/2026 16:46 169 10.58
07/24/2026 16:46 100 10.56
07/24/2026 16:46 176 10.57
07/24/2026 16:46 239 10.57
07/24/2026 16:46 46 10.57
07/24/2026 16:46 51 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 62 10.58
07/24/2026 16:46 46 10.58
07/24/2026 16:46 110 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 156 10.58
07/24/2026 16:46 200 10.58
07/24/2026 16:46 59 10.58
07/24/2026 16:46 59 10.58
07/24/2026 16:45 38 10.58
07/24/2026 16:45 19 10.58
07/24/2026 16:45 19 10.58
07/24/2026 16:44 191 10.56
07/24/2026 16:44 160 10.57
07/24/2026 16:44 577 10.57
07/24/2026 16:44 192 10.57
07/24/2026 16:44 42 10.58
07/24/2026 16:44 73 10.58
07/24/2026 16:44 87 10.58
07/24/2026 16:44 42 10.59
07/24/2026 16:44 42 10.60
07/24/2026 16:44 198 10.59
07/24/2026 16:30 12 10.60
07/24/2026 16:30 94 10.60
07/24/2026 16:23 29 10.62
07/24/2026 16:23 69 10.62
07/24/2026 16:22 67 10.61
07/24/2026 16:22 26 10.61
07/24/2026 16:17 43 10.60
07/24/2026 16:16 12 10.61
07/24/2026 16:16 6 10.61
07/24/2026 16:15 147 10.61
07/24/2026 16:11 301 10.61
07/24/2026 16:01 80 10.62
07/24/2026 16:01 24 10.62
07/24/2026 16:01 3 10.62
07/24/2026 16:01 20 10.62
07/24/2026 16:01 81 10.61
07/24/2026 16:01 81 10.61
07/24/2026 16:01 10 10.61
07/24/2026 16:00 15 10.59
07/24/2026 16:00 158 10.59
07/24/2026 15:56 69 10.62
07/24/2026 15:48 1 10.64
07/24/2026 15:48 82 10.64
07/24/2026 15:48 131 10.64
07/24/2026 15:41 1 10.65
07/24/2026 15:41 63 10.65
07/24/2026 15:41 3 10.65
07/24/2026 15:40 152 10.64
07/24/2026 15:31 8 10.63
07/24/2026 15:31 234 10.63
07/24/2026 15:30 4 10.65
07/24/2026 15:27 126 10.62
07/24/2026 15:26 133 10.61
07/24/2026 15:23 90 10.59
07/24/2026 15:23 43 10.59
07/24/2026 15:22 5 10.59
07/24/2026 15:22 4 10.58
07/24/2026 15:21 44 10.56
07/24/2026 15:20 99 10.57
07/24/2026 15:20 3 10.57
07/24/2026 15:17 3 10.56
07/24/2026 15:14 139 10.56
07/24/2026 15:14 1 10.56
07/24/2026 15:14 5 10.56
07/24/2026 15:09 676 10.55
07/24/2026 15:09 604 10.55
07/24/2026 15:09 720 10.55
07/24/2026 15:09 4 10.54
07/24/2026 15:09 36 10.51
07/24/2026 15:02 2 10.53
07/24/2026 15:02 6 10.53
07/24/2026 15:02 2 10.52
07/24/2026 15:02 192 10.51
07/24/2026 15:02 161 10.50
07/24/2026 15:02 63 10.49
07/24/2026 15:02 201 10.49
07/24/2026 15:02 137 10.49
07/24/2026 15:02 65 10.49
07/24/2026 15:02 65 10.50
07/24/2026 15:02 201 10.51
07/24/2026 15:02 156 10.51
07/24/2026 15:02 146 10.51
07/24/2026 14:57 6 10.49
07/24/2026 14:57 120 10.51
07/24/2026 14:57 88 10.50
07/24/2026 14:57 47 10.50
07/24/2026 14:57 150 10.50
07/24/2026 14:55 58 10.51
07/24/2026 14:49 43 10.51
07/24/2026 14:49 5 10.51
07/24/2026 14:49 6 10.51
07/24/2026 14:37 8 10.53
07/24/2026 14:37 2 10.53
07/24/2026 14:26 50 10.57
07/24/2026 14:23 87 10.57
07/24/2026 14:23 120 10.58
07/24/2026 14:20 150 10.58
07/24/2026 14:19 46 10.59
07/24/2026 14:19 184 10.59
07/24/2026 14:11 2 10.60
07/24/2026 14:06 206 10.60
07/24/2026 14:06 203 10.58
07/24/2026 14:06 11 10.58
07/24/2026 14:06 3 10.58
07/24/2026 14:06 79 10.57
07/24/2026 13:54 6 10.58
07/24/2026 13:50 85 10.59
07/24/2026 13:50 202 10.59
07/24/2026 13:35 155 10.58
07/24/2026 13:35 200 10.58
07/24/2026 13:17 204 10.59
07/24/2026 13:09 1 10.61
07/24/2026 13:07 12 10.62
07/24/2026 13:07 30 10.62
07/24/2026 12:42 197 10.62
07/24/2026 12:42 25 10.62
07/24/2026 12:42 120 10.61
07/24/2026 12:36 88 10.62
07/24/2026 12:30 196 10.63
07/24/2026 12:30 79 10.63
07/24/2026 12:23 160 10.62
07/24/2026 12:16 190 10.62
07/24/2026 12:16 75 10.64
07/24/2026 12:16 89 10.64
07/24/2026 12:08 193 10.66
07/24/2026 12:08 29 10.66
07/24/2026 12:07 167 10.63
07/24/2026 12:07 196 10.64
07/24/2026 11:56 500 10.65
07/24/2026 11:56 173 10.66
07/24/2026 11:56 167 10.66
07/24/2026 11:37 86 10.66
07/24/2026 11:32 202 10.66
07/24/2026 11:32 170 10.67
07/24/2026 11:32 170 10.67
07/24/2026 11:25 86 10.70
07/24/2026 11:17 22 10.70
07/24/2026 11:17 6 10.70
07/24/2026 11:17 217 10.70
07/24/2026 11:17 217 10.70
07/24/2026 11:14 23 10.68
07/24/2026 11:08 59 10.69
07/24/2026 11:08 2 10.69
07/24/2026 11:08 5 10.68
07/24/2026 11:07 2 10.68
07/24/2026 11:07 5 10.68
07/24/2026 11:04 6 10.68
07/24/2026 11:04 4 10.68
07/24/2026 11:01 52 10.66
07/24/2026 11:01 5 10.66
07/24/2026 11:01 127 10.66
07/24/2026 10:58 96 10.66
07/24/2026 10:58 4 10.66
07/24/2026 10:58 68 10.65
07/24/2026 10:58 32 10.65
07/24/2026 10:51 743 10.64
07/24/2026 10:51 257 10.63
07/24/2026 10:47 129 10.62
07/24/2026 10:47 250 10.62
07/24/2026 10:42 100 10.62
07/24/2026 10:42 99 10.63
07/24/2026 10:36 4 10.62
07/24/2026 10:36 4 10.62
07/24/2026 10:28 127 10.59
07/24/2026 10:20 40 10.60
07/24/2026 10:16 6 10.58
07/24/2026 10:12 65 10.59
07/24/2026 10:12 19 10.59
07/24/2026 10:11 2 10.57
07/24/2026 10:11 21 10.57
07/24/2026 10:11 37 10.58
07/24/2026 09:59 83 10.58
07/24/2026 09:56 1 10.59
07/24/2026 09:55 600 10.61
07/24/2026 09:53 43 10.62
07/24/2026 09:53 5 10.62
07/24/2026 09:51 196 10.60
07/24/2026 09:51 196 10.60
07/24/2026 09:51 8 10.59
07/24/2026 09:48 600 10.57
07/24/2026 09:48 600 10.565
07/24/2026 09:46 6 10.58
07/24/2026 09:46 36 10.58
07/24/2026 09:46 34 10.58
07/24/2026 09:42 203 10.55
07/24/2026 09:41 162 10.58
07/24/2026 09:41 11 10.58
07/24/2026 09:41 91 10.58
07/24/2026 09:41 100 10.59
07/24/2026 09:41 147 10.60
07/24/2026 09:40 100 10.60
07/24/2026 09:39 44 10.61
07/24/2026 09:39 59 10.62
07/24/2026 09:39 2 10.62
07/24/2026 09:39 2 10.62
07/24/2026 09:39 37 10.62
07/24/2026 09:39 414 10.625
07/24/2026 09:39 600 10.625
07/24/2026 09:39 137 10.60
07/24/2026 09:39 202 10.60
07/24/2026 09:31 104 10.58
07/24/2026 09:27 300 10.54
07/24/2026 09:10 133 10.55
07/24/2026 09:10 110 10.56
07/24/2026 09:10 196 10.56
07/24/2026 09:10 1 10.56
07/24/2026 09:09 531 10.60
07/24/2026 09:09 275 10.60
07/24/2026 09:09 1000 10.60
07/24/2026 09:09 20 10.58
07/24/2026 09:09 4 10.58
07/24/2026 09:00 27 10.59
07/24/2026 09:00 33 10.59
07/24/2026 09:00 10 10.59
07/24/2026 09:00 90 10.59
07/24/2026 09:00 33 10.59
07/24/2026 09:00 20 10.59
07/24/2026 09:00 20 10.59
07/24/2026 09:00 113 10.59
07/24/2026 09:00 216 10.59
07/24/2026 09:00 25 10.59
07/24/2026 09:00 19 10.59
07/24/2026 09:00 6 10.59
07/24/2026 09:00 13 10.59
07/24/2026 09:00 2 10.59
07/24/2026 09:00 3 10.59
07/24/2026 09:00 1 10.59
07/24/2026 09:00 10 10.59
07/24/2026 09:00 85 10.59
07/24/2026 09:00 60 10.59
07/24/2026 09:00 8 10.59
07/24/2026 09:00 25 10.59
07/24/2026 09:00 2 10.59
07/24/2026 09:00 3 10.59
07/24/2026 09:00 1 10.59
07/24/2026 09:00 4 10.59
07/24/2026 09:00 5 10.59