Azelis Group
AZE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
02/13/2026 - 17:55:00
9.565
-0.175 ( -1.80% )
More information
Analysis by TheScreener
10.02.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/13/2026 17:35 935 9.565
02/13/2026 17:35 277 9.565
02/13/2026 17:35 5626 9.565
02/13/2026 17:35 673 9.565
02/13/2026 17:35 987 9.565
02/13/2026 17:35 1108 9.565
02/13/2026 17:35 278 9.565
02/13/2026 17:35 905 9.565
02/13/2026 17:35 277 9.565
02/13/2026 17:35 1183 9.565
02/13/2026 17:35 283 9.565
02/13/2026 17:35 1267 9.565
02/13/2026 17:35 966 9.565
02/13/2026 17:35 278 9.565
02/13/2026 17:35 4061 9.565
02/13/2026 17:35 169 9.565
02/13/2026 17:35 109 9.565
02/13/2026 17:35 1385 9.565
02/13/2026 17:35 404 9.565
02/13/2026 17:35 618 9.565
02/13/2026 17:35 3267 9.565
02/13/2026 17:35 333 9.565
02/13/2026 17:35 2508 9.565
02/13/2026 17:35 519 9.565
02/13/2026 17:35 56 9.565
02/13/2026 17:35 589 9.565
02/13/2026 17:35 388 9.565
02/13/2026 17:35 1856 9.565
02/13/2026 17:35 12012 9.565
02/13/2026 17:35 491 9.565
02/13/2026 17:35 1149 9.565
02/13/2026 17:35 556 9.565
02/13/2026 17:35 3225 9.565
02/13/2026 17:35 19351 9.565
02/13/2026 17:35 4122 9.565
02/13/2026 17:35 1154 9.565
02/13/2026 17:35 205 9.565
02/13/2026 17:35 1766 9.565
02/13/2026 17:35 19281 9.565
02/13/2026 17:35 703 9.565
02/13/2026 17:35 18030 9.565
02/13/2026 17:35 511 9.565
02/13/2026 17:35 3125 9.565
02/13/2026 17:35 1456 9.565
02/13/2026 17:35 3888 9.565
02/13/2026 17:35 5384 9.565
02/13/2026 17:35 32 9.565
02/13/2026 17:35 3577 9.565
02/13/2026 17:35 11645 9.565
02/13/2026 17:35 10731 9.565
02/13/2026 17:35 237 9.565
02/13/2026 17:35 496 9.565
02/13/2026 17:35 16240 9.565
02/13/2026 17:35 8971 9.565
02/13/2026 17:35 100 9.565
02/13/2026 17:35 604 9.565
02/13/2026 17:35 3817 9.565
02/13/2026 17:35 404 9.565
02/13/2026 17:35 398 9.565
02/13/2026 17:35 129 9.565
02/13/2026 17:35 87 9.565
02/13/2026 17:35 594 9.565
02/13/2026 17:35 721 9.565
02/13/2026 17:35 1197 9.565
02/13/2026 17:35 193 9.565
02/13/2026 17:35 3368 9.565
02/13/2026 17:35 5058 9.565
02/13/2026 17:35 19077 9.565
02/13/2026 17:35 4103 9.565
02/13/2026 17:35 241 9.565
02/13/2026 17:35 2317 9.565
02/13/2026 17:35 665 9.565
02/13/2026 17:35 1318 9.565
02/13/2026 17:35 5978 9.565
02/13/2026 17:35 41 9.565
02/13/2026 17:35 978 9.565
02/13/2026 17:35 575 9.565
02/13/2026 17:35 1575 9.565
02/13/2026 17:35 8 9.565
02/13/2026 17:35 256 9.565
02/13/2026 17:35 583 9.565
02/13/2026 17:35 1463 9.565
02/13/2026 17:35 1529 9.565
02/13/2026 17:35 1718 9.565
02/13/2026 17:35 1858 9.565
02/13/2026 17:35 162 9.565
02/13/2026 17:35 1518 9.565
02/13/2026 17:35 210 9.565
02/13/2026 17:35 35 9.565
02/13/2026 17:35 1173 9.565
02/13/2026 17:35 600 9.565
02/13/2026 17:35 465 9.565
02/13/2026 17:35 2453 9.565
02/13/2026 17:35 500 9.565
02/13/2026 17:35 1714 9.565
02/13/2026 17:35 213 9.565
02/13/2026 17:35 221 9.565
02/13/2026 17:35 897 9.565
02/13/2026 17:35 146 9.565
02/13/2026 17:35 785 9.565
02/13/2026 17:35 333 9.565
02/13/2026 17:35 134 9.565
02/13/2026 17:35 127 9.565
02/13/2026 17:35 226 9.565
02/13/2026 17:35 8386 9.565
02/13/2026 17:35 647 9.565
02/13/2026 17:35 652 9.565
02/13/2026 17:35 5392 9.565
02/13/2026 17:35 498 9.565
02/13/2026 17:35 837 9.565
02/13/2026 17:35 1555 9.565
02/13/2026 17:35 980 9.565
02/13/2026 17:35 529 9.565
02/13/2026 17:35 784 9.565
02/13/2026 17:35 1083 9.565
02/13/2026 17:35 778 9.565
02/13/2026 17:35 724 9.565
02/13/2026 17:35 812 9.565
02/13/2026 17:35 1664 9.565
02/13/2026 17:35 87 9.565
02/13/2026 17:35 3 9.565
02/13/2026 17:35 552 9.565
02/13/2026 17:35 523 9.565
02/13/2026 17:35 8237 9.565
02/13/2026 17:35 220 9.565
02/13/2026 17:35 13 9.565
02/13/2026 17:35 200 9.565
02/13/2026 17:35 190 9.565
02/13/2026 17:35 31 9.565
02/13/2026 17:35 76 9.565
02/13/2026 17:35 3169 9.565
02/13/2026 17:35 4656 9.565
02/13/2026 17:35 239 9.565
02/13/2026 17:35 48 9.565
02/13/2026 17:35 215 9.565
02/13/2026 17:35 99 9.565
02/13/2026 17:35 180 9.565
02/13/2026 17:35 312 9.565
02/13/2026 17:35 178 9.565
02/13/2026 17:35 366 9.565
02/13/2026 17:35 331 9.565
02/13/2026 17:35 399 9.565
02/13/2026 17:35 13 9.565
02/13/2026 17:35 322 9.565
02/13/2026 17:35 307 9.565
02/13/2026 17:35 197 9.565
02/13/2026 17:35 245 9.565
02/13/2026 17:35 4 9.565
02/13/2026 17:35 24 9.565
02/13/2026 17:35 35 9.565
02/13/2026 17:27 130 9.64
02/13/2026 17:27 3 9.64
02/13/2026 17:26 108 9.64
02/13/2026 17:26 6 9.64
02/13/2026 17:26 10 9.64
02/13/2026 17:25 292 9.635
02/13/2026 17:25 105 9.635
02/13/2026 17:25 156 9.635
02/13/2026 17:25 414 9.635
02/13/2026 17:25 430 9.62
02/13/2026 17:25 37 9.64
02/13/2026 17:24 118 9.65
02/13/2026 17:22 200 9.655
02/13/2026 17:22 62 9.66
02/13/2026 17:22 112 9.66
02/13/2026 17:22 105 9.66
02/13/2026 17:22 47 9.66
02/13/2026 17:21 460 9.63
02/13/2026 17:21 460 9.64
02/13/2026 17:21 436 9.66
02/13/2026 17:21 276 9.665
02/13/2026 17:21 201 9.665
02/13/2026 17:21 3 9.665
02/13/2026 17:21 147 9.665
02/13/2026 17:20 315 9.675
02/13/2026 17:20 174 9.675
02/13/2026 17:20 50 9.675
02/13/2026 17:19 312 9.675
02/13/2026 17:19 152 9.675
02/13/2026 17:19 782 9.67
02/13/2026 17:19 300 9.67
02/13/2026 17:19 134 9.67
02/13/2026 17:18 58 9.675
02/13/2026 17:18 434 9.675
02/13/2026 17:18 124 9.68
02/13/2026 17:18 310 9.68
02/13/2026 17:17 92 9.685
02/13/2026 17:17 165 9.685
02/13/2026 17:17 4 9.685
02/13/2026 17:17 516 9.69
02/13/2026 17:17 281 9.70
02/13/2026 17:17 163 9.705
02/13/2026 17:17 203 9.705
02/13/2026 17:17 515 9.705
02/13/2026 17:17 6625 9.70
02/13/2026 17:17 2875 9.70
02/13/2026 17:17 349 9.70
02/13/2026 17:17 5 9.70
02/13/2026 17:17 7000 9.70
02/13/2026 17:17 916 9.70
02/13/2026 17:17 51 9.685
02/13/2026 17:17 152 9.685
02/13/2026 17:16 10 9.695
02/13/2026 17:16 348 9.70
02/13/2026 17:15 1231 9.70
02/13/2026 17:11 374 9.71
02/13/2026 17:11 156 9.705
02/13/2026 17:11 206 9.695
02/13/2026 17:11 118 9.695
02/13/2026 17:11 89 9.695
02/13/2026 17:11 10 9.68
02/13/2026 17:11 119 9.68
02/13/2026 17:11 4765 9.68
02/13/2026 17:10 235 9.68
02/13/2026 17:10 331 9.67
02/13/2026 17:09 109 9.695
02/13/2026 17:09 126 9.695
02/13/2026 17:08 258 9.705
02/13/2026 17:08 56 9.705
02/13/2026 17:08 101 9.705
02/13/2026 17:07 228 9.70
02/13/2026 17:03 152 9.70
02/13/2026 17:03 515 9.705
02/13/2026 17:03 285 9.705
02/13/2026 17:03 155 9.71
02/13/2026 17:03 310 9.71
02/13/2026 17:02 516 9.705
02/13/2026 17:02 424 9.705
02/13/2026 17:02 70 9.70
02/13/2026 17:02 224 9.69
02/13/2026 17:02 37 9.69
02/13/2026 16:58 21 9.675
02/13/2026 16:58 56 9.675
02/13/2026 16:58 96 9.675
02/13/2026 16:56 144 9.675
02/13/2026 16:56 280 9.685
02/13/2026 16:56 10 9.675
02/13/2026 16:56 161 9.675
02/13/2026 16:56 62 9.675
02/13/2026 16:56 63 9.675
02/13/2026 16:56 200 9.675
02/13/2026 16:56 31 9.675