Azelis Group
AZE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
07/11/2025 - 17:55:00
13.72
-0.24 ( -1.72% )
More information
Analysis by TheScreener
08.07.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/11/2025 17:35 240 13.72
07/11/2025 17:35 42 13.72
07/11/2025 17:35 147 13.72
07/11/2025 17:35 164 13.72
07/11/2025 17:35 282 13.72
07/11/2025 17:35 1197 13.72
07/11/2025 17:35 827 13.72
07/11/2025 17:35 687 13.72
07/11/2025 17:35 282 13.72
07/11/2025 17:35 1009 13.72
07/11/2025 17:35 246 13.72
07/11/2025 17:35 559 13.72
07/11/2025 17:35 1195 13.72
07/11/2025 17:35 386 13.72
07/11/2025 17:35 195 13.72
07/11/2025 17:35 1853 13.72
07/11/2025 17:35 945 13.72
07/11/2025 17:35 109 13.72
07/11/2025 17:35 173 13.72
07/11/2025 17:35 262 13.72
07/11/2025 17:35 282 13.72
07/11/2025 17:35 523 13.72
07/11/2025 17:35 324 13.72
07/11/2025 17:35 667 13.72
07/11/2025 17:35 320 13.72
07/11/2025 17:35 164 13.72
07/11/2025 17:35 324 13.72
07/11/2025 17:35 2475 13.72
07/11/2025 17:35 1177 13.72
07/11/2025 17:35 2243 13.72
07/11/2025 17:35 356 13.72
07/11/2025 17:35 1083 13.72
07/11/2025 17:35 293 13.72
07/11/2025 17:35 555 13.72
07/11/2025 17:35 334 13.72
07/11/2025 17:35 177 13.72
07/11/2025 17:35 123 13.72
07/11/2025 17:35 682 13.72
07/11/2025 17:35 76 13.72
07/11/2025 17:35 151 13.72
07/11/2025 17:35 1026 13.72
07/11/2025 17:35 179 13.72
07/11/2025 17:35 66 13.72
07/11/2025 17:35 443 13.72
07/11/2025 17:35 2161 13.72
07/11/2025 17:35 1635 13.72
07/11/2025 17:35 2041 13.72
07/11/2025 17:35 258 13.72
07/11/2025 17:35 424 13.72
07/11/2025 17:35 56 13.72
07/11/2025 17:35 14008 13.72
07/11/2025 17:35 147 13.72
07/11/2025 17:35 324 13.72
07/11/2025 17:35 267 13.72
07/11/2025 17:35 16 13.72
07/11/2025 17:35 7 13.72
07/11/2025 17:35 33 13.72
07/11/2025 17:35 307 13.72
07/11/2025 17:35 362 13.72
07/11/2025 17:35 293 13.72
07/11/2025 17:35 9 13.72
07/11/2025 17:35 842 13.72
07/11/2025 17:35 113 13.72
07/11/2025 17:35 393 13.72
07/11/2025 17:35 7 13.72
07/11/2025 17:35 712 13.72
07/11/2025 17:35 2777 13.72
07/11/2025 17:35 951 13.72
07/11/2025 17:35 39 13.72
07/11/2025 17:35 182 13.72
07/11/2025 17:35 193 13.72
07/11/2025 17:35 193 13.72
07/11/2025 17:35 416 13.72
07/11/2025 17:35 941 13.72
07/11/2025 17:35 1232 13.72
07/11/2025 17:35 1031 13.72
07/11/2025 17:35 567 13.72
07/11/2025 17:35 466 13.72
07/11/2025 17:35 619 13.72
07/11/2025 17:35 156 13.72
07/11/2025 17:35 1459 13.72
07/11/2025 17:35 1676 13.72
07/11/2025 17:35 4028 13.72
07/11/2025 17:35 911 13.72
07/11/2025 17:35 5816 13.72
07/11/2025 17:35 461 13.72
07/11/2025 17:35 1894 13.72
07/11/2025 17:35 25 13.72
07/11/2025 17:35 25 13.72
07/11/2025 17:35 173 13.72
07/11/2025 17:35 693 13.72
07/11/2025 17:35 1735 13.72
07/11/2025 17:35 1555 13.72
07/11/2025 17:35 92 13.72
07/11/2025 17:35 400 13.72
07/11/2025 17:35 1445 13.72
07/11/2025 17:35 857 13.72
07/11/2025 17:35 2917 13.72
07/11/2025 17:35 1040 13.72
07/11/2025 17:35 92 13.72
07/11/2025 17:35 704 13.72
07/11/2025 17:35 257 13.72
07/11/2025 17:35 713 13.72
07/11/2025 17:35 659 13.72
07/11/2025 17:35 392 13.72
07/11/2025 17:35 57 13.72
07/11/2025 17:35 2399 13.72
07/11/2025 17:35 51 13.72
07/11/2025 17:35 954 13.72
07/11/2025 17:35 750 13.72
07/11/2025 17:35 121 13.72
07/11/2025 17:35 132 13.72
07/11/2025 17:35 256 13.72
07/11/2025 17:35 1445 13.72
07/11/2025 17:35 34 13.72
07/11/2025 17:35 73 13.72
07/11/2025 17:35 15 13.72
07/11/2025 17:35 71 13.72
07/11/2025 17:35 651 13.72
07/11/2025 17:35 595 13.72
07/11/2025 17:35 47 13.72
07/11/2025 17:35 275 13.72
07/11/2025 17:35 211 13.72
07/11/2025 17:35 27 13.72
07/11/2025 17:35 5 13.72
07/11/2025 17:35 81 13.72
07/11/2025 17:35 27 13.72
07/11/2025 17:35 848 13.72
07/11/2025 17:35 673 13.72
07/11/2025 17:35 73 13.72
07/11/2025 17:35 4 13.72
07/11/2025 17:35 38 13.72
07/11/2025 17:35 2 13.72
07/11/2025 17:35 15 13.72
07/11/2025 17:35 75 13.72
07/11/2025 17:35 131 13.72
07/11/2025 17:35 46 13.72
07/11/2025 17:35 7 13.72
07/11/2025 17:35 1 13.72
07/11/2025 17:35 105 13.72
07/11/2025 17:35 32 13.72
07/11/2025 17:35 8 13.72
07/11/2025 17:35 75 13.72
07/11/2025 17:35 10 13.72
07/11/2025 17:35 19 13.72
07/11/2025 17:35 40 13.72
07/11/2025 17:35 233 13.72
07/11/2025 17:35 36 13.72
07/11/2025 17:35 33 13.72
07/11/2025 17:29 119 13.70
07/11/2025 17:29 133 13.70
07/11/2025 17:29 68 13.71
07/11/2025 17:29 2 13.71
07/11/2025 17:28 46 13.70
07/11/2025 17:28 137 13.70
07/11/2025 17:27 137 13.70
07/11/2025 17:27 146 13.70
07/11/2025 17:27 30 13.70
07/11/2025 17:27 133 13.70
07/11/2025 17:27 135 13.70
07/11/2025 17:27 124 13.70
07/11/2025 17:27 2 13.70
07/11/2025 17:27 124 13.70
07/11/2025 17:27 124 13.70
07/11/2025 17:24 26 13.71
07/11/2025 17:24 27 13.71
07/11/2025 17:24 161 13.71
07/11/2025 17:24 95 13.71
07/11/2025 17:23 68 13.71
07/11/2025 17:23 4 13.70
07/11/2025 17:23 3 13.70
07/11/2025 17:23 3 13.70
07/11/2025 17:23 4 13.70
07/11/2025 17:23 4 13.70
07/11/2025 17:23 126 13.70
07/11/2025 17:23 58 13.70
07/11/2025 17:23 137 13.70
07/11/2025 17:23 137 13.70
07/11/2025 17:23 95 13.70
07/11/2025 17:23 39 13.70
07/11/2025 17:23 95 13.70
07/11/2025 17:23 160 13.70
07/11/2025 17:23 123 13.70
07/11/2025 17:18 70 13.71
07/11/2025 17:14 52 13.70
07/11/2025 17:14 44 13.70
07/11/2025 17:14 198 13.70
07/11/2025 17:14 120 13.70
07/11/2025 17:07 32 13.71
07/11/2025 17:04 35 13.72
07/11/2025 17:01 20 13.73
07/11/2025 17:01 48 13.73
07/11/2025 17:01 42 13.73
07/11/2025 16:59 134 13.73
07/11/2025 16:59 31 13.72
07/11/2025 16:59 69 13.72
07/11/2025 16:59 73 13.71
07/11/2025 16:59 94 13.71
07/11/2025 16:59 242 13.71
07/11/2025 16:59 73 13.71