Azelis Group
AZE
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
10/24/2025 - 17:55:00
10.98
+0.04 ( +0.37% )
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 17:36 185 10.98
10/24/2025 17:35 1612 10.98
10/24/2025 17:35 2532 10.98
10/24/2025 17:35 644 10.98
10/24/2025 17:35 311 10.98
10/24/2025 17:35 3859 10.98
10/24/2025 17:35 899 10.98
10/24/2025 17:35 1620 10.98
10/24/2025 17:35 868 10.98
10/24/2025 17:35 595 10.98
10/24/2025 17:35 1126 10.98
10/24/2025 17:35 1277 10.98
10/24/2025 17:35 3710 10.98
10/24/2025 17:35 3146 10.98
10/24/2025 17:35 1300 10.98
10/24/2025 17:35 2508 10.98
10/24/2025 17:35 426 10.98
10/24/2025 17:35 9574 10.98
10/24/2025 17:35 1668 10.98
10/24/2025 17:35 3576 10.98
10/24/2025 17:35 2771 10.98
10/24/2025 17:35 2369 10.98
10/24/2025 17:35 4015 10.98
10/24/2025 17:35 2034 10.98
10/24/2025 17:35 86 10.98
10/24/2025 17:35 3216 10.98
10/24/2025 17:35 3000 10.98
10/24/2025 17:35 1068 10.98
10/24/2025 17:35 1276 10.98
10/24/2025 17:35 3241 10.98
10/24/2025 17:35 3909 10.98
10/24/2025 17:35 13507 10.98
10/24/2025 17:35 1859 10.98
10/24/2025 17:35 161 10.98
10/24/2025 17:35 1740 10.98
10/24/2025 17:35 121 10.98
10/24/2025 17:35 274 10.98
10/24/2025 17:35 189 10.98
10/24/2025 17:35 2859 10.98
10/24/2025 17:35 3485 10.98
10/24/2025 17:35 1521 10.98
10/24/2025 17:35 1388 10.98
10/24/2025 17:35 5555 10.98
10/24/2025 17:35 1503 10.98
10/24/2025 17:35 994 10.98
10/24/2025 17:35 3925 10.98
10/24/2025 17:35 3518 10.98
10/24/2025 17:35 3410 10.98
10/24/2025 17:35 663 10.98
10/24/2025 17:35 683 10.98
10/24/2025 17:35 662 10.98
10/24/2025 17:35 661 10.98
10/24/2025 17:35 682 10.98
10/24/2025 17:35 1394 10.98
10/24/2025 17:35 742 10.98
10/24/2025 17:35 3206 10.98
10/24/2025 17:35 2059 10.98
10/24/2025 17:35 629 10.98
10/24/2025 17:35 2710 10.98
10/24/2025 17:35 7999 10.98
10/24/2025 17:35 1476 10.98
10/24/2025 17:35 544 10.98
10/24/2025 17:35 9376 10.98
10/24/2025 17:35 1144 10.98
10/24/2025 17:35 8 10.98
10/24/2025 17:35 10 10.98
10/24/2025 17:35 23 10.98
10/24/2025 17:35 586 10.98
10/24/2025 17:35 5831 10.98
10/24/2025 17:35 1786 10.98
10/24/2025 17:35 4633 10.98
10/24/2025 17:35 646 10.98
10/24/2025 17:35 255 10.98
10/24/2025 17:35 724 10.98
10/24/2025 17:35 2232 10.98
10/24/2025 17:35 751 10.98
10/24/2025 17:35 621 10.98
10/24/2025 17:35 2626 10.98
10/24/2025 17:35 72 10.98
10/24/2025 17:35 144 10.98
10/24/2025 17:35 1543 10.98
10/24/2025 17:35 2592 10.98
10/24/2025 17:35 1389 10.98
10/24/2025 17:35 159 10.98
10/24/2025 17:35 679 10.98
10/24/2025 17:35 5176 10.98
10/24/2025 17:35 3336 10.98
10/24/2025 17:35 152 10.98
10/24/2025 17:35 542 10.98
10/24/2025 17:35 613 10.98
10/24/2025 17:35 7624 10.98
10/24/2025 17:35 540 10.98
10/24/2025 17:35 2548 10.98
10/24/2025 17:35 1282 10.98
10/24/2025 17:35 189 10.98
10/24/2025 17:35 465 10.98
10/24/2025 17:35 1045 10.98
10/24/2025 17:35 6401 10.98
10/24/2025 17:35 4787 10.98
10/24/2025 17:35 2745 10.98
10/24/2025 17:35 21 10.98
10/24/2025 17:35 93 10.98
10/24/2025 17:35 441 10.98
10/24/2025 17:35 2700 10.98
10/24/2025 17:35 5227 10.98
10/24/2025 17:35 4165 10.98
10/24/2025 17:35 5 10.98
10/24/2025 17:35 3936 10.98
10/24/2025 17:35 336 10.98
10/24/2025 17:35 6544 10.98
10/24/2025 17:35 18 10.98
10/24/2025 17:35 738 10.98
10/24/2025 17:35 1511 10.98
10/24/2025 17:35 1600 10.98
10/24/2025 17:35 450 10.98
10/24/2025 17:35 496 10.98
10/24/2025 17:35 1842 10.98
10/24/2025 17:35 30 10.98
10/24/2025 17:35 1231 10.98
10/24/2025 17:35 3163 10.98
10/24/2025 17:35 90 10.98
10/24/2025 17:35 3119 10.98
10/24/2025 17:35 852 10.98
10/24/2025 17:35 13 10.98
10/24/2025 17:35 1977 10.98
10/24/2025 17:35 12225 10.98
10/24/2025 17:35 1758 10.98
10/24/2025 17:35 2991 10.98
10/24/2025 17:35 77 10.98
10/24/2025 17:35 79 10.98
10/24/2025 17:35 1192 10.98
10/24/2025 17:35 2027 10.98
10/24/2025 17:35 71 10.98
10/24/2025 17:35 37 10.98
10/24/2025 17:35 84 10.98
10/24/2025 17:35 492 10.98
10/24/2025 17:35 53 10.98
10/24/2025 17:35 5305 10.98
10/24/2025 17:35 5049 10.98
10/24/2025 17:35 3454 10.98
10/24/2025 17:35 849 10.98
10/24/2025 17:35 15 10.98
10/24/2025 17:35 34 10.98
10/24/2025 17:35 2577 10.98
10/24/2025 17:35 330 10.98
10/24/2025 17:35 133 10.98
10/24/2025 17:35 340 10.98
10/24/2025 17:35 340 10.98
10/24/2025 17:35 340 10.98
10/24/2025 17:35 921 10.98
10/24/2025 17:35 1625 10.98
10/24/2025 17:35 781 10.98
10/24/2025 17:35 920 10.98
10/24/2025 17:35 72 10.98
10/24/2025 17:35 178 10.98
10/24/2025 17:35 244 10.98
10/24/2025 17:35 857 10.98
10/24/2025 17:35 738 10.98
10/24/2025 17:35 8915 10.98
10/24/2025 17:35 281 10.98
10/24/2025 17:35 2245 10.98
10/24/2025 17:35 195 10.98
10/24/2025 17:35 457 10.98
10/24/2025 17:35 304 10.98
10/24/2025 17:35 218 10.98
10/24/2025 17:35 1419 10.98
10/24/2025 17:35 299 10.98
10/24/2025 17:35 180 10.98
10/24/2025 17:35 277 10.98
10/24/2025 17:35 640 10.98
10/24/2025 17:35 148 10.98
10/24/2025 17:35 58 10.98
10/24/2025 17:35 51 10.98
10/24/2025 17:35 931 10.98
10/24/2025 17:35 94 10.98
10/24/2025 17:35 7 10.98
10/24/2025 17:35 17 10.98
10/24/2025 17:35 573 10.98
10/24/2025 17:35 54 10.98
10/24/2025 17:35 1848 10.98
10/24/2025 17:35 620 10.98
10/24/2025 17:35 394 10.98
10/24/2025 17:35 632 10.98
10/24/2025 17:35 20 10.98
10/24/2025 17:35 27 10.98
10/24/2025 17:35 306 10.98
10/24/2025 17:35 557 10.98
10/24/2025 17:35 32 10.98
10/24/2025 17:27 556 10.98
10/24/2025 17:27 237 10.98
10/24/2025 17:27 110 10.99
10/24/2025 17:27 139 10.99
10/24/2025 17:27 1 10.99
10/24/2025 17:27 96 10.99
10/24/2025 17:27 83 10.99
10/24/2025 17:26 13 10.98
10/24/2025 17:25 3801 10.99
10/24/2025 17:25 316 10.99
10/24/2025 17:25 700 10.99
10/24/2025 17:25 183 10.99
10/24/2025 17:25 11 10.98
10/24/2025 17:25 253 10.98
10/24/2025 17:25 159 10.98
10/24/2025 17:25 427 10.98
10/24/2025 17:25 300 10.98
10/24/2025 17:23 87 10.99
10/24/2025 17:23 47 10.99
10/24/2025 17:23 79 10.99
10/24/2025 17:23 11 10.99
10/24/2025 17:21 183 10.97
10/24/2025 17:21 17 10.97
10/24/2025 17:21 400 10.98
10/24/2025 17:20 7 10.98
10/24/2025 17:20 141 10.98
10/24/2025 17:19 155 10.98
10/24/2025 17:19 99 10.98
10/24/2025 17:19 117 10.98
10/24/2025 17:19 152 10.98
10/24/2025 17:11 54 10.99
10/24/2025 17:11 61 10.99
10/24/2025 17:11 27 10.99
10/24/2025 17:11 55 10.99
10/24/2025 17:11 110 10.99
10/24/2025 17:11 54 10.99
10/24/2025 17:11 141 10.98
10/24/2025 17:11 79 10.98
10/24/2025 17:11 500 10.98
10/24/2025 17:10 45 10.98
10/24/2025 17:10 80 10.97
10/24/2025 17:10 141 10.96
10/24/2025 17:10 367 10.96
10/24/2025 17:10 359 10.96
10/24/2025 17:10 147 10.96
10/24/2025 17:04 100 10.96
10/24/2025 17:03 359 10.96
10/24/2025 17:01 61 10.97
10/24/2025 17:00 138 10.97
10/24/2025 16:57 91 10.97
10/24/2025 16:57 141 10.96
10/24/2025 16:57 465 10.96