Azelis Group
AZE
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
12/18/2025 - 10:08:59
9.275
-0.025 ( -0.27% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/18/2025 10:00 128 9.27
12/18/2025 10:00 170 9.27
12/18/2025 09:57 279 9.27
12/18/2025 09:57 119 9.27
12/18/2025 09:57 128 9.27
12/18/2025 09:54 148 9.26
12/18/2025 09:54 126 9.26
12/18/2025 09:54 65 9.255
12/18/2025 09:50 50 9.295
12/18/2025 09:49 128 9.295
12/18/2025 09:49 31 9.295
12/18/2025 09:49 239 9.295
12/18/2025 09:47 40 9.28
12/18/2025 09:47 81 9.29
12/18/2025 09:47 300 9.285
12/18/2025 09:45 116 9.275
12/18/2025 09:45 92 9.28
12/18/2025 09:45 8 9.28
12/18/2025 09:45 92 9.28
12/18/2025 09:45 127 9.28
12/18/2025 09:45 100 9.28
12/18/2025 09:45 118 9.28
12/18/2025 09:43 199 9.2825
12/18/2025 09:43 23 9.275
12/18/2025 09:43 41 9.275
12/18/2025 09:43 119 9.275
12/18/2025 09:43 191 9.275
12/18/2025 09:40 87 9.255
12/18/2025 09:40 182 9.255
12/18/2025 09:40 541 9.255
12/18/2025 09:36 117 9.28
12/18/2025 09:36 40 9.28
12/18/2025 09:36 132 9.28
12/18/2025 09:33 125 9.275
12/18/2025 09:30 135 9.285
12/18/2025 09:30 129 9.275
12/18/2025 09:30 114 9.275
12/18/2025 09:30 268 9.275
12/18/2025 09:24 160 9.27
12/18/2025 09:19 72 9.285
12/18/2025 09:17 500 9.30
12/18/2025 09:17 132 9.30
12/18/2025 09:17 224 9.30
12/18/2025 09:17 117 9.30
12/18/2025 09:16 383 9.30
12/18/2025 09:16 100 9.30
12/18/2025 09:16 278 9.30
12/18/2025 09:16 222 9.30
12/18/2025 09:16 132 9.30
12/18/2025 09:16 67 9.30
12/18/2025 09:16 127 9.295
12/18/2025 09:16 161 9.295
12/18/2025 09:11 122 9.28