Azelis Group
AZE
EUR
STOCK MARKET:
EBR
Open
 
...
Large gap with delayed quotes
Last quote
09/21/2026 - 12:38:47
12.07
+0.06 ( +0.50% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/21/2026 12:38 8 12.07
09/21/2026 12:38 10 12.07
09/21/2026 12:38 76 12.07
09/21/2026 12:38 86 12.07
09/21/2026 12:38 86 12.07
09/21/2026 12:23 190 12.05
09/21/2026 12:23 1 12.05
09/21/2026 12:23 81 12.06
09/21/2026 12:23 8 12.06
09/21/2026 12:23 164 12.06
09/21/2026 12:12 247 12.05
09/21/2026 12:12 33 12.05
09/21/2026 12:12 420 12.05
09/21/2026 12:11 60 12.05
09/21/2026 12:07 485 12.06
09/21/2026 12:07 588 12.06
09/21/2026 12:07 70 12.05
09/21/2026 12:07 434 12.05
09/21/2026 12:05 382 12.05
09/21/2026 12:05 411 12.05
09/21/2026 12:05 349 12.05
09/21/2026 12:05 35 12.05
09/21/2026 12:05 517 12.06
09/21/2026 12:05 83 12.05
09/21/2026 12:05 507 12.05
09/21/2026 12:04 83 12.04
09/21/2026 12:04 83 12.04
09/21/2026 12:04 17 12.03
09/21/2026 12:04 182 12.03
09/21/2026 12:04 395 12.03
09/21/2026 12:04 86 12.03
09/21/2026 12:04 86 12.03
09/21/2026 12:04 500 12.01
09/21/2026 12:03 10 12.00
09/21/2026 12:03 9 12.01
09/21/2026 12:03 72 12.01
09/21/2026 11:59 29 12.02
09/21/2026 11:59 8 12.02
09/21/2026 11:58 121 12.02
09/21/2026 11:58 76 12.02
09/21/2026 11:58 15 12.03
09/21/2026 11:58 60 12.03
09/21/2026 11:58 74 12.03
09/21/2026 11:58 106 12.04
09/21/2026 11:58 95 12.04
09/21/2026 11:58 100 12.03
09/21/2026 11:58 89 12.03
09/21/2026 11:58 145 12.03
09/21/2026 11:54 100 12.01
09/21/2026 11:49 89 12.02
09/21/2026 11:49 53 12.02
09/21/2026 11:46 500 12.01
09/21/2026 11:46 47 12.01
09/21/2026 11:46 92 12.01
09/21/2026 11:46 92 12.01
09/21/2026 11:42 89 12.00
09/21/2026 11:42 98 12.00
09/21/2026 11:42 130 12.00
09/21/2026 11:42 174 12.00
09/21/2026 11:35 36 11.99
09/21/2026 11:35 96 11.99
09/21/2026 11:35 97 11.98
09/21/2026 11:35 97 11.98
09/21/2026 11:35 17 11.97
09/21/2026 11:35 118 11.97
09/21/2026 11:35 116 11.97
09/21/2026 11:20 6 11.95
09/21/2026 11:12 95 11.97
09/21/2026 11:12 34 11.97
09/21/2026 11:07 100 11.97
09/21/2026 11:07 9 11.97
09/21/2026 11:07 132 11.97
09/21/2026 11:04 275 11.95
09/21/2026 11:04 9 11.95
09/21/2026 11:04 95 11.95
09/21/2026 11:04 13 11.95
09/21/2026 11:04 134 11.97
09/21/2026 11:04 134 11.97
09/21/2026 11:04 170 11.97
09/21/2026 11:04 148 11.96
09/21/2026 11:04 148 11.96
09/21/2026 11:04 9 11.96
09/21/2026 11:04 168 11.96
09/21/2026 11:04 430 11.96
09/21/2026 11:01 110 11.94
09/21/2026 11:01 9 11.95
09/21/2026 11:01 196 11.95
09/21/2026 10:42 17 11.97
09/21/2026 10:24 96 11.97
09/21/2026 10:24 95 11.98
09/21/2026 10:24 168 12.00
09/21/2026 10:10 94 11.94
09/21/2026 10:10 43 11.94
09/21/2026 10:10 85 11.95
09/21/2026 10:08 179 11.92
09/21/2026 10:07 5 11.90
09/21/2026 10:03 60 11.92
09/21/2026 10:03 121 11.92
09/21/2026 10:03 45 11.92
09/21/2026 10:02 130 11.91
09/21/2026 10:01 11 11.89
09/21/2026 10:00 248 11.91
09/21/2026 10:00 394 11.91
09/21/2026 10:00 178 11.90
09/21/2026 10:00 500 11.90
09/21/2026 10:00 9 11.89
09/21/2026 10:00 31 11.89
09/21/2026 09:58 9 11.88
09/21/2026 09:58 39 11.88
09/21/2026 09:52 71 11.88
09/21/2026 09:52 52 11.88
09/21/2026 09:52 137 11.88
09/21/2026 09:47 241 11.89
09/21/2026 09:44 100 11.87
09/21/2026 09:44 24 11.87
09/21/2026 09:43 800 11.84
09/21/2026 09:40 130 11.855
09/21/2026 09:39 18 11.85
09/21/2026 09:38 42 11.86
09/21/2026 09:38 9 11.86
09/21/2026 09:38 33 11.86
09/21/2026 09:36 52 11.86
09/21/2026 09:36 15 11.86
09/21/2026 09:29 500 11.895
09/21/2026 09:28 500 11.895
09/21/2026 09:28 100 11.89
09/21/2026 09:28 51 11.89
09/21/2026 09:22 500 11.88
09/21/2026 09:20 18 11.87
09/21/2026 09:20 63 11.87
09/21/2026 09:20 100 11.87
09/21/2026 09:20 42 11.87
09/21/2026 09:18 18 11.83
09/21/2026 09:17 500 11.855
09/21/2026 09:17 200 11.84
09/21/2026 09:17 49 11.85
09/21/2026 09:17 449 11.86
09/21/2026 09:17 6 11.87
09/21/2026 09:17 603 11.87
09/21/2026 09:17 495 11.87
09/21/2026 09:17 6 11.88
09/21/2026 09:17 27 11.88
09/21/2026 09:14 46 11.88
09/21/2026 09:14 46 11.89
09/21/2026 09:14 31 11.89
09/21/2026 09:12 18 11.90
09/21/2026 09:12 100 11.90
09/21/2026 09:09 257 11.89
09/21/2026 09:08 38 11.92
09/21/2026 09:08 9 11.90
09/21/2026 09:08 44 11.90
09/21/2026 09:08 13 11.90
09/21/2026 09:04 56 11.92
09/21/2026 09:04 9 11.92
09/21/2026 09:04 339 11.92
09/21/2026 09:04 251 11.92
09/21/2026 09:00 43 12.00
09/21/2026 09:00 100 12.00
09/21/2026 09:00 100 12.00
09/21/2026 09:00 6 11.97
09/21/2026 09:00 105 11.97
09/21/2026 09:00 140 11.97
09/21/2026 09:00 4 11.97
09/21/2026 09:00 65 11.97
09/21/2026 09:00 348 11.97
09/21/2026 09:00 152 11.97
09/21/2026 09:00 140 11.97
09/21/2026 09:00 264 11.97
09/21/2026 09:00 33 11.97
09/21/2026 09:00 12 11.97
09/21/2026 09:00 12 11.97
09/21/2026 09:00 7 11.97
09/21/2026 09:00 6 11.97
09/21/2026 09:00 110 11.97
09/21/2026 09:00 66 11.97
09/21/2026 09:00 26 11.97
09/21/2026 09:00 8 11.97
09/21/2026 09:00 8 11.97
09/21/2026 09:00 4 11.97
09/21/2026 09:00 10 11.97
09/21/2026 09:00 11 11.97
09/21/2026 09:00 117 11.97
09/21/2026 09:00 17 11.97
09/21/2026 09:00 9 11.97
09/21/2026 09:00 71 11.97
09/21/2026 09:00 50 11.97
09/21/2026 09:00 40 11.97
09/21/2026 09:00 111 11.97
09/21/2026 09:00 161 11.97
09/21/2026 09:00 628 11.97
09/21/2026 09:00 6 11.97
09/21/2026 09:00 6 11.97
09/21/2026 09:00 1 11.97
09/21/2026 09:00 12 11.97
09/21/2026 09:00 99 11.97
09/21/2026 09:00 40 11.97
09/21/2026 09:00 611 11.97
09/21/2026 09:00 67 11.97
09/21/2026 09:00 46 11.97
09/21/2026 09:00 49 11.97
09/21/2026 09:00 138 11.97
09/21/2026 09:00 68 11.97