Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:58:36
|
Geld
04.04.2025 -
19:58:38
|
Geld Volumen |
Brief
04.04.2025 -
19:58:38
|
Brief Volumen |
|---|---|---|---|---|
|
0.0813
-0.0057
(
-6.55% )
|
0.0777
|
100 |
0.0849
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:58 | 5 | 0.0812 |
| 04/04/2025 13:58 | 10 | 0.0812 |
| 04/04/2025 13:58 | 12 | 0.0812 |
| 04/04/2025 13:58 | 36 | 0.0812 |
| 04/04/2025 13:58 | 69 | 0.0812 |
| 04/04/2025 13:58 | 175 | 0.0812 |
| 04/04/2025 13:57 | 1 | 0.0799 |
| 04/04/2025 13:57 | 3 | 0.0799 |
| 04/04/2025 13:57 | 12 | 0.0799 |
| 04/04/2025 13:57 | 31 | 0.0799 |
| 04/04/2025 13:57 | 53 | 0.0799 |
| 04/04/2025 13:57 | 62 | 0.0799 |
| 04/04/2025 13:57 | 52 | 0.0799 |
| 04/04/2025 13:57 | 33 | 0.0799 |
| 04/04/2025 13:57 | 188 | 0.0799 |
| 04/04/2025 13:57 | 412 | 0.0799 |
| 04/04/2025 13:57 | 140 | 0.0793 |
| 04/04/2025 13:57 | 238 | 0.079799 |
| 04/04/2025 13:55 | 200 | 0.0793 |
| 04/04/2025 13:53 | 25 | 0.0799 |