Graphjet Tech
GTI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
12/27/2024 - 17:20:00
Bid
12/27/2024 - 15:59:59
Bid
Volume 		Ask
12/27/2024 - 15:59:59
Ask
Volume
1.01
+0.6715 ( +198.38% )
0.9491
6,900
0.9826
200
More information

History data

Date Local exchange time Volume Price
12/27/2024 17:19 100 0.84
12/27/2024 17:19 151 0.84
12/27/2024 17:19 90 0.8448
12/27/2024 17:19 100 0.835
12/27/2024 17:19 1000 0.845
12/27/2024 17:19 60 0.8337
12/27/2024 17:19 400 0.84
12/27/2024 17:19 100 0.835
12/27/2024 17:19 1761 0.8448
12/27/2024 17:19 100 0.835
12/27/2024 17:19 73 0.84
12/27/2024 17:19 66 0.835
12/27/2024 17:19 24 0.835
12/27/2024 17:19 10 0.835
12/27/2024 17:18 690 0.8333
12/27/2024 17:18 500 0.84
12/27/2024 17:18 6984 0.84
12/27/2024 17:18 40 0.84
12/27/2024 17:18 3366 0.84
12/27/2024 17:18 62 0.8333
12/27/2024 17:18 100 0.8333
12/27/2024 17:18 30 0.8333
12/27/2024 17:18 10 0.84
12/27/2024 17:18 764 0.84
12/27/2024 17:18 36 0.8399
12/27/2024 17:18 200 0.8386
12/27/2024 17:18 1 0.8333
12/27/2024 17:18 523 0.8333
12/27/2024 17:18 880 0.8386
12/27/2024 17:18 120 0.8372
12/27/2024 17:18 19 0.8372
12/27/2024 17:17 10 0.8375
12/27/2024 17:17 373 0.8333
12/27/2024 17:17 12 0.8333
12/27/2024 17:17 100 0.8376
12/27/2024 17:17 142 0.8333
12/27/2024 17:17 150 0.8376
12/27/2024 17:17 1000 0.8333
12/27/2024 17:17 450 0.8376
12/27/2024 17:16 1 0.8386
12/27/2024 17:16 10 0.839
12/27/2024 17:16 444 0.835
12/27/2024 17:16 8 0.8313
12/27/2024 17:16 339 0.839
12/27/2024 17:16 100 0.8389
12/27/2024 17:16 152 0.8313
12/27/2024 17:16 90 0.8313
12/27/2024 17:16 19 0.839
12/27/2024 17:16 11 0.8389
12/27/2024 17:16 74 0.8389
12/27/2024 17:16 915 0.8389
12/27/2024 17:16 11 0.839
12/27/2024 17:16 74 0.839
12/27/2024 17:16 915 0.839
12/27/2024 17:15 85 0.839
12/27/2024 17:15 44 0.832
12/27/2024 17:15 19 0.839
12/27/2024 17:15 329 0.832
12/27/2024 17:15 50 0.8399
12/27/2024 17:15 150 0.84
12/27/2024 17:15 100 0.8399
12/27/2024 17:15 12 0.8301
12/27/2024 17:15 100 0.8399