GN Store Nord Br
GN
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.07.2025 - 16:59:39
Geld
29.07.2025 - 16:55:00
Geld
Volumen 		Brief
29.07.2025 - 16:59:39
Brief
Volumen
101.30
-1.85 ( -1.79% )
101.15
406
101.30
4'848
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/29/2025 16:54 36 101.25
07/29/2025 16:54 62 101.15
07/29/2025 16:54 489 101.15
07/29/2025 16:54 71 101.20
07/29/2025 16:54 1 101.35
07/29/2025 16:54 648 101.35
07/29/2025 16:54 17 101.30
07/29/2025 16:54 1 101.30
07/29/2025 16:54 62 101.35
07/29/2025 16:54 263 101.35
07/29/2025 16:54 406 101.35
07/29/2025 16:54 142 101.35
07/29/2025 16:54 489 101.35
07/29/2025 16:54 406 101.30
07/29/2025 16:54 1 101.30
07/29/2025 16:54 585 101.30
07/29/2025 16:54 480 101.30
07/29/2025 16:54 1 101.25
07/29/2025 16:54 9 101.30
07/29/2025 16:53 877 101.25
07/29/2025 16:53 41 101.25
07/29/2025 16:53 14 101.25
07/29/2025 16:53 66 101.25
07/29/2025 16:53 2 101.25
07/29/2025 16:52 326 101.20
07/29/2025 16:52 489 101.20
07/29/2025 16:52 390 101.20
07/29/2025 16:52 0 101.20
07/29/2025 16:52 0 101.25
07/29/2025 16:52 33 101.20
07/29/2025 16:52 62 101.25
07/29/2025 16:51 750 101.35
07/29/2025 16:51 143 101.35
07/29/2025 16:51 3 101.30
07/29/2025 16:51 4 101.30
07/29/2025 16:51 489 101.30
07/29/2025 16:51 67 101.30
07/29/2025 16:51 1000 101.35
07/29/2025 16:51 760 101.35
07/29/2025 16:51 1 101.30
07/29/2025 16:51 65 101.30
07/29/2025 16:51 111 101.35
07/29/2025 16:51 852 101.35
07/29/2025 16:51 141 101.35
07/29/2025 16:51 194 101.20
07/29/2025 16:51 410 101.25
07/29/2025 16:51 69 101.25
07/29/2025 16:51 405 101.25
07/29/2025 16:51 489 101.25
07/29/2025 16:51 216 101.25
07/29/2025 16:51 130 101.30
07/29/2025 16:51 71 101.30
07/29/2025 16:51 1 101.30
07/29/2025 16:51 985 101.30
07/29/2025 16:51 255 101.30
07/29/2025 16:51 405 101.30
07/29/2025 16:51 63 101.30
07/29/2025 16:51 489 101.30
07/29/2025 16:51 107 101.35
07/29/2025 16:51 61 101.35
07/29/2025 16:51 2 101.35
07/29/2025 16:51 489 101.35
07/29/2025 16:51 159 101.35
07/29/2025 16:50 224 101.40
07/29/2025 16:50 322 101.40
07/29/2025 16:50 322 101.40
07/29/2025 16:50 321 101.40
07/29/2025 16:50 1 101.40
07/29/2025 16:50 5 101.40
07/29/2025 16:50 25 101.40
07/29/2025 16:50 102 101.40
07/29/2025 16:50 144 101.40
07/29/2025 16:50 336 101.40
07/29/2025 16:50 20 101.40
07/29/2025 16:50 55 101.40
07/29/2025 16:50 91 101.40
07/29/2025 16:50 44 101.45
07/29/2025 16:50 64 101.45
07/29/2025 16:50 66 101.45
07/29/2025 16:49 3 101.40
07/29/2025 16:49 9 101.40
07/29/2025 16:48 500 101.45
07/29/2025 16:47 51 101.45
07/29/2025 16:47 11 101.45
07/29/2025 16:47 489 101.45
07/29/2025 16:47 504 101.40
07/29/2025 16:47 206 101.40
07/29/2025 16:47 69 101.40
07/29/2025 16:47 0 101.45
07/29/2025 16:47 0 101.475
07/29/2025 16:47 15 101.45
07/29/2025 16:47 485 101.475
07/29/2025 16:47 67 101.45
07/29/2025 16:47 63 101.45
07/29/2025 16:47 380 101.45
07/29/2025 16:47 109 101.45
07/29/2025 16:47 891 101.45
07/29/2025 16:47 68 101.40
07/29/2025 16:47 365 101.40
07/29/2025 16:47 500 101.45
07/29/2025 16:47 135 101.40
07/29/2025 16:47 865 101.45
07/29/2025 16:47 412 101.40
07/29/2025 16:47 405 101.40
07/29/2025 16:47 67 101.35
07/29/2025 16:47 162 101.35
07/29/2025 16:47 20 101.40
07/29/2025 16:47 37 101.40
07/29/2025 16:47 187 101.40
07/29/2025 16:47 4 101.40
07/29/2025 16:47 350 101.35
07/29/2025 16:47 61 101.35
07/29/2025 16:47 405 101.35
07/29/2025 16:47 489 101.35
07/29/2025 16:47 135 101.35
07/29/2025 16:47 221 101.35
07/29/2025 16:47 63 101.40
07/29/2025 16:47 366 101.40
07/29/2025 16:46 45 101.40
07/29/2025 16:46 60 101.45
07/29/2025 16:46 66 101.45
07/29/2025 16:46 19 101.45
07/29/2025 16:46 25 101.45
07/29/2025 16:46 63 101.45
07/29/2025 16:45 180 101.50
07/29/2025 16:45 232 101.50
07/29/2025 16:45 63 101.50
07/29/2025 16:44 142 101.50
07/29/2025 16:44 180 101.55
07/29/2025 16:44 58 101.55
07/29/2025 16:44 14 101.60
07/29/2025 16:44 14 101.60
07/29/2025 16:44 3 101.60
07/29/2025 16:44 71 101.60
07/29/2025 16:44 180 101.60
07/29/2025 16:43 100 101.65
07/29/2025 16:43 10 101.60
07/29/2025 16:42 267 101.60
07/29/2025 16:42 267 101.60
07/29/2025 16:42 134 101.55
07/29/2025 16:42 46 101.55
07/29/2025 16:42 62 101.55
07/29/2025 16:42 180 101.55
07/29/2025 16:42 276 101.55
07/29/2025 16:42 71 101.55
07/29/2025 16:42 62 101.55
07/29/2025 16:42 489 101.55
07/29/2025 16:42 180 101.65
07/29/2025 16:42 180 101.65
07/29/2025 16:42 16 101.65
07/29/2025 16:42 20 101.65
07/29/2025 16:42 20 101.65
07/29/2025 16:41 40 101.65
07/29/2025 16:40 429 101.60
07/29/2025 16:39 54 101.55
07/29/2025 16:39 3 101.45
07/29/2025 16:39 85 101.45
07/29/2025 16:39 59 101.45
07/29/2025 16:38 100 101.55
07/29/2025 16:37 180 101.50
07/29/2025 16:37 71 101.50
07/29/2025 16:37 330 101.50
07/29/2025 16:36 180 101.55
07/29/2025 16:36 61 101.55
07/29/2025 16:36 151 101.55
07/29/2025 16:36 64 101.55
07/29/2025 16:36 86 101.55
07/29/2025 16:36 39 101.60
07/29/2025 16:36 10 101.60
07/29/2025 16:36 320 101.60
07/29/2025 16:36 180 101.60
07/29/2025 16:36 166 101.60
07/29/2025 16:35 180 101.65
07/29/2025 16:35 38 101.65
07/29/2025 16:35 17 101.65
07/29/2025 16:35 180 101.65
07/29/2025 16:35 4 101.65
07/29/2025 16:33 117 101.65
07/29/2025 16:33 546 101.65
07/29/2025 16:33 1390 101.65
07/29/2025 16:33 180 101.60
07/29/2025 16:33 71 101.60
07/29/2025 16:33 11 101.60
07/29/2025 16:33 139 101.65
07/29/2025 16:33 172 101.65
07/29/2025 16:33 353 101.65
07/29/2025 16:33 30 101.65
07/29/2025 16:33 180 101.65
07/29/2025 16:33 141 101.65
07/29/2025 16:31 180 101.80
07/29/2025 16:31 133 101.80
07/29/2025 16:30 51 101.70
07/29/2025 16:30 8 101.70
07/29/2025 16:30 180 101.65
07/29/2025 16:30 56 101.65
07/29/2025 16:30 180 101.65
07/29/2025 16:30 38 101.70
07/29/2025 16:30 59 101.70
07/29/2025 16:30 275 101.70
07/29/2025 16:29 142 101.70
07/29/2025 16:29 399 101.60
07/29/2025 16:29 54 101.60
07/29/2025 16:29 410 101.65
07/29/2025 16:29 129 101.65
07/29/2025 16:29 263 101.65
07/29/2025 16:29 404 101.65
07/29/2025 16:29 57 101.65
07/29/2025 16:29 0 101.70
07/29/2025 16:29 489 101.65
07/29/2025 16:29 180 101.70
07/29/2025 16:29 489 101.70
07/29/2025 16:29 62 101.70
07/29/2025 16:29 64 101.70
07/29/2025 16:28 71 101.75
07/29/2025 16:27 239 101.75
07/29/2025 16:27 8 101.70
07/29/2025 16:27 128 101.70
07/29/2025 16:26 180 101.65
07/29/2025 16:26 59 101.65
07/29/2025 16:26 92 101.70
07/29/2025 16:26 55 101.70
07/29/2025 16:26 4 101.70
07/29/2025 16:26 33 101.75
07/29/2025 16:26 17 101.75
07/29/2025 16:25 180 101.75
07/29/2025 16:25 56 101.75
07/29/2025 16:25 135 101.75
07/29/2025 16:24 12 101.80
07/29/2025 16:24 30 101.80
07/29/2025 16:23 180 101.75
07/29/2025 16:23 116 101.75
07/29/2025 16:23 80 101.80
07/29/2025 16:23 180 101.80
07/29/2025 16:23 15 101.80
07/29/2025 16:22 139 101.80
07/29/2025 16:22 94 101.80
07/29/2025 16:22 456 101.80
07/29/2025 16:20 145 101.75
07/29/2025 16:20 19 101.65
07/29/2025 16:20 4 101.60
07/29/2025 16:20 109 101.60
07/29/2025 16:20 275 101.60
07/29/2025 16:20 316 101.60
07/29/2025 16:20 53 101.60
07/29/2025 16:20 86 101.60
07/29/2025 16:20 489 101.60
07/29/2025 16:20 489 101.65
07/29/2025 16:20 55 101.65
07/29/2025 16:20 181 101.65
07/29/2025 16:20 23 101.65
07/29/2025 16:20 38 101.65
07/29/2025 16:20 62 101.65
07/29/2025 16:19 83 101.75
07/29/2025 16:19 320 101.75
07/29/2025 16:19 150 101.70
07/29/2025 16:19 61 101.70
07/29/2025 16:19 489 101.70
07/29/2025 16:19 521 101.75
07/29/2025 16:18 159 101.80
07/29/2025 16:18 159 101.80
07/29/2025 16:18 9 101.80
07/29/2025 16:18 124 101.75
07/29/2025 16:18 3 101.75
07/29/2025 16:18 53 101.70
07/29/2025 16:18 110 101.70
07/29/2025 16:18 464 101.65
07/29/2025 16:16 340 101.55
07/29/2025 16:16 60 101.55
07/29/2025 16:16 577 101.65
07/29/2025 16:16 7 101.65
07/29/2025 16:16 460 101.55
07/29/2025 16:16 69 101.55
07/29/2025 16:16 3 101.55
07/29/2025 16:16 18 101.55
07/29/2025 16:15 40 101.55
07/29/2025 16:15 42 101.60
07/29/2025 16:14 304 101.60
07/29/2025 16:14 35 101.60
07/29/2025 16:13 5 101.65
07/29/2025 16:13 8 101.65
07/29/2025 16:12 20 101.60
07/29/2025 16:11 405 101.70
07/29/2025 16:11 82 101.70
07/29/2025 16:10 255 101.65
07/29/2025 16:10 9 101.65
07/29/2025 16:10 128 101.65
07/29/2025 16:07 116 101.80
07/29/2025 16:06 2 101.80
07/29/2025 16:05 75 101.75
07/29/2025 16:05 21 101.70
07/29/2025 16:05 39 101.70
07/29/2025 16:04 100 101.70
07/29/2025 16:02 134 101.75
07/29/2025 16:02 216 101.75
07/29/2025 16:02 60 101.65
07/29/2025 16:01 1 101.75
07/29/2025 16:01 183 101.75
07/29/2025 16:00 40 101.80
07/29/2025 16:00 250 101.80
07/29/2025 16:00 198 101.90
07/29/2025 16:00 120 102.05
07/29/2025 16:00 259 102.05
07/29/2025 16:00 51 102.05
07/29/2025 16:00 1 101.95
07/29/2025 15:59 3 101.90