Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:37
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
98.82
+1.02
(
+1.04% )
|
98.90
|
116 |
99.04
|
435 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:59 | � | 98.82 |
| 08/07/2026 16:59 | 1029 | 98.82 |
| 08/07/2026 16:59 | 760 | 98.82 |
| 08/07/2026 16:59 | 45 | 98.82 |
| 08/07/2026 16:59 | 108 | 98.82 |
| 08/07/2026 16:59 | 95 | 98.82 |
| 08/07/2026 16:59 | 1007 | 98.82 |
| 08/07/2026 16:59 | 42 | 98.82 |
| 08/07/2026 16:59 | 49 | 98.82 |
| 08/07/2026 16:59 | 18 | 98.82 |
| 08/07/2026 16:59 | 82 | 98.82 |
| 08/07/2026 16:59 | 806 | 98.82 |
| 08/07/2026 16:59 | 252 | 98.82 |
| 08/07/2026 16:59 | 731 | 98.82 |
| 08/07/2026 16:59 | 256 | 98.82 |
| 08/07/2026 16:59 | 292 | 98.82 |
| 08/07/2026 16:59 | 7 | 98.82 |
| 08/07/2026 16:59 | 8 | 98.82 |
| 08/07/2026 16:59 | 591 | 98.82 |
| 08/07/2026 16:59 | 676 | 98.82 |
| 08/07/2026 16:59 | 155 | 98.82 |
| 08/07/2026 16:59 | 148 | 98.82 |
| 08/07/2026 16:59 | 69 | 98.82 |
| 08/07/2026 16:59 | 126 | 98.82 |
| 08/07/2026 16:59 | 48 | 98.82 |
| 08/07/2026 16:59 | 42 | 98.82 |
| 08/07/2026 16:59 | 84 | 98.82 |
| 08/07/2026 16:59 | 106 | 98.82 |
| 08/07/2026 16:59 | 151 | 98.82 |
| 08/07/2026 16:59 | 832 | 98.82 |
| 08/07/2026 16:59 | 36 | 98.82 |
| 08/07/2026 16:59 | 65 | 98.82 |
| 08/07/2026 16:59 | 56 | 98.82 |
| 08/07/2026 16:59 | 1396 | 98.82 |
| 08/07/2026 16:59 | 139 | 98.82 |
| 08/07/2026 16:59 | 396 | 98.82 |
| 08/07/2026 16:59 | 322 | 98.82 |
| 08/07/2026 16:59 | 270 | 98.82 |
| 08/07/2026 16:59 | 114 | 98.82 |
| 08/07/2026 16:59 | 70 | 98.82 |
| 08/07/2026 16:59 | 381 | 98.82 |
| 08/07/2026 16:59 | 62 | 98.82 |
| 08/07/2026 16:59 | 71 | 98.82 |
| 08/07/2026 16:59 | 160 | 98.82 |
| 08/07/2026 16:59 | 38 | 98.82 |
| 08/07/2026 16:59 | 33 | 98.82 |
| 08/07/2026 16:59 | 41 | 98.82 |
| 08/07/2026 16:59 | 67 | 98.82 |
| 08/07/2026 16:59 | 33 | 98.82 |
| 08/07/2026 16:59 | 74 | 98.82 |
| 08/07/2026 16:59 | 388 | 98.82 |
| 08/07/2026 16:59 | 339 | 98.82 |
| 08/07/2026 16:59 | 27 | 98.82 |
| 08/07/2026 16:59 | 31 | 98.82 |
| 08/07/2026 16:59 | 23 | 98.82 |
| 08/07/2026 16:59 | 26 | 98.82 |
| 08/07/2026 16:59 | 68 | 98.82 |
| 08/07/2026 16:59 | 60 | 98.82 |
| 08/07/2026 16:59 | 16 | 98.82 |
| 08/07/2026 16:59 | 14 | 98.82 |
| 08/07/2026 16:59 | 22 | 98.82 |
| 08/07/2026 16:59 | 20 | 98.82 |
| 08/07/2026 16:59 | 363 | 98.82 |
| 08/07/2026 16:59 | 420 | 98.82 |
| 08/07/2026 16:59 | 285 | 98.82 |
| 08/07/2026 16:59 | 800 | 98.82 |
| 08/07/2026 16:59 | 53 | 98.82 |
| 08/07/2026 16:59 | 61 | 98.82 |
| 08/07/2026 16:59 | 954 | 98.82 |
| 08/07/2026 16:59 | 354 | 98.82 |
| 08/07/2026 16:59 | 579 | 98.82 |
| 08/07/2026 16:59 | 667 | 98.82 |
| 08/07/2026 16:59 | 548 | 98.82 |
| 08/07/2026 16:59 | 512 | 98.82 |
| 08/07/2026 16:59 | 5 | 98.82 |
| 08/07/2026 16:59 | 18 | 98.82 |
| 08/07/2026 16:59 | 367 | 98.82 |
| 08/07/2026 16:59 | 127 | 98.82 |
| 08/07/2026 16:59 | 50 | 98.82 |
| 08/07/2026 16:59 | 17 | 98.82 |
| 08/07/2026 16:59 | 36 | 98.82 |
| 08/07/2026 16:59 | 36 | 98.82 |
| 08/07/2026 16:59 | 43 | 98.82 |
| 08/07/2026 16:59 | 261 | 98.82 |
| 08/07/2026 16:59 | 57 | 98.82 |
| 08/07/2026 16:59 | 52 | 98.82 |
| 08/07/2026 16:59 | 511 | 98.82 |
| 08/07/2026 16:59 | 580 | 98.82 |
| 08/07/2026 16:59 | 94 | 98.82 |
| 08/07/2026 16:59 | 229 | 98.82 |
| 08/07/2026 16:59 | 51 | 98.82 |
| 08/07/2026 16:59 | 381 | 98.82 |
| 08/07/2026 16:59 | 1524 | 98.82 |
| 08/07/2026 16:59 | 308 | 98.82 |
| 08/07/2026 16:59 | 213 | 98.82 |
| 08/07/2026 16:59 | 921 | 98.82 |
| 08/07/2026 16:59 | 168 | 98.82 |
| 08/07/2026 16:59 | 445 | 98.82 |
| 08/07/2026 16:59 | 658 | 98.82 |
| 08/07/2026 16:59 | 33 | 98.82 |
| 08/07/2026 16:59 | 238 | 98.82 |
| 08/07/2026 16:59 | 281 | 98.82 |
| 08/07/2026 16:59 | 109 | 98.82 |
| 08/07/2026 16:59 | 254 | 98.82 |
| 08/07/2026 16:59 | 4381 | 98.82 |
| 08/07/2026 16:59 | 2635 | 98.82 |
| 08/07/2026 16:59 | 2769 | 98.82 |
| 08/07/2026 16:59 | 1047 | 98.82 |
| 08/07/2026 16:59 | 266 | 98.82 |
| 08/07/2026 16:59 | 2 | 98.82 |
| 08/07/2026 16:59 | 134 | 98.82 |
| 08/07/2026 16:59 | 129 | 98.82 |
| 08/07/2026 16:59 | 499 | 98.82 |
| 08/07/2026 16:59 | 13 | 98.82 |
| 08/07/2026 16:59 | 49 | 98.82 |
| 08/07/2026 16:59 | 249 | 98.82 |
| 08/07/2026 16:59 | 262 | 98.82 |
| 08/07/2026 16:59 | 302 | 98.82 |
| 08/07/2026 16:59 | 991 | 98.82 |
| 08/07/2026 16:59 | 18 | 98.82 |
| 08/07/2026 16:59 | 393 | 98.82 |
| 08/07/2026 16:59 | 207 | 98.82 |
| 08/07/2026 16:59 | 42 | 98.82 |
| 08/07/2026 16:59 | 124 | 98.82 |
| 08/07/2026 16:59 | 118 | 98.82 |
| 08/07/2026 16:59 | 298 | 98.82 |
| 08/07/2026 16:59 | 394 | 98.82 |
| 08/07/2026 16:59 | 428 | 98.82 |
| 08/07/2026 16:59 | 318 | 98.82 |
| 08/07/2026 16:59 | 430 | 98.82 |
| 08/07/2026 16:59 | 955 | 98.82 |
| 08/07/2026 16:59 | 1684 | 98.82 |
| 08/07/2026 16:59 | 1774 | 98.82 |
| 08/07/2026 16:59 | 303 | 98.82 |
| 08/07/2026 16:59 | 84 | 98.82 |
| 08/07/2026 16:59 | 365 | 98.82 |
| 08/07/2026 16:59 | 14 | 98.82 |
| 08/07/2026 16:59 | 13 | 98.82 |
| 08/07/2026 16:59 | 816 | 98.82 |
| 08/07/2026 16:59 | 100 | 98.82 |
| 08/07/2026 16:59 | 439 | 98.82 |
| 08/07/2026 16:59 | 95 | 98.82 |
| 08/07/2026 16:59 | 255 | 98.82 |
| 08/07/2026 16:59 | 43 | 98.82 |
| 08/07/2026 16:59 | 133 | 98.82 |
| 08/07/2026 16:59 | 129 | 98.82 |
| 08/07/2026 16:59 | 278 | 98.82 |
| 08/07/2026 16:59 | 49 | 98.82 |
| 08/07/2026 16:59 | 1011 | 98.82 |
| 08/07/2026 16:59 | 25 | 98.82 |
| 08/07/2026 16:59 | 172 | 98.82 |
| 08/07/2026 16:59 | 613 | 98.82 |
| 08/07/2026 16:59 | 400 | 98.82 |
| 08/07/2026 16:59 | 50 | 98.82 |
| 08/07/2026 16:59 | 97 | 98.82 |
| 08/07/2026 16:59 | 12 | 98.82 |
| 08/07/2026 16:59 | 50 | 98.82 |
| 08/07/2026 16:59 | 360 | 98.82 |
| 08/07/2026 16:59 | 374 | 98.82 |
| 08/07/2026 16:59 | 246 | 98.82 |
| 08/07/2026 16:59 | 648 | 98.82 |
| 08/07/2026 16:59 | 1987 | 98.82 |
| 08/07/2026 16:59 | 16 | 98.82 |
| 08/07/2026 16:59 | 417 | 98.82 |
| 08/07/2026 16:59 | 533 | 98.82 |
| 08/07/2026 16:59 | 684 | 98.82 |
| 08/07/2026 16:59 | 92 | 98.82 |
| 08/07/2026 16:59 | 50 | 98.82 |
| 08/07/2026 16:59 | 22 | 98.82 |
| 08/07/2026 16:59 | 233 | 98.82 |
| 08/07/2026 16:59 | 36 | 98.82 |
| 08/07/2026 16:59 | 148 | 98.82 |
| 08/07/2026 16:59 | 209 | 98.82 |
| 08/07/2026 16:59 | 154 | 98.82 |
| 08/07/2026 16:59 | 1300 | 98.82 |
| 08/07/2026 16:54 | 5 | 99.04 |
| 08/07/2026 16:54 | 89 | 99.04 |
| 08/07/2026 16:54 | 69 | 99.02 |
| 08/07/2026 16:54 | 76 | 99.02 |
| 08/07/2026 16:54 | 123 | 99.02 |
| 08/07/2026 16:54 | 82 | 99.02 |
| 08/07/2026 16:54 | 17 | 98.98 |
| 08/07/2026 16:54 | 90 | 99.02 |
| 08/07/2026 16:54 | 39 | 99.02 |
| 08/07/2026 16:54 | 40 | 99.02 |
| 08/07/2026 16:53 | 2222 | 99.02 |
| 08/07/2026 16:53 | 77 | 99.02 |
| 08/07/2026 16:53 | 121 | 99.02 |
| 08/07/2026 16:53 | 47 | 99.02 |
| 08/07/2026 16:53 | 33 | 99.02 |
| 08/07/2026 16:53 | 37 | 99.02 |
| 08/07/2026 16:53 | 167 | 99.02 |
| 08/07/2026 16:53 | 103 | 99.02 |
| 08/07/2026 16:53 | 104 | 99.02 |
| 08/07/2026 16:53 | 79 | 99.02 |
| 08/07/2026 16:52 | 2201 | 99.00 |
| 08/07/2026 16:52 | 58 | 99.00 |
| 08/07/2026 16:52 | 161 | 99.00 |
| 08/07/2026 16:52 | 80 | 99.00 |
| 08/07/2026 16:51 | 114 | 98.94 |
| 08/07/2026 16:51 | 31 | 98.90 |
| 08/07/2026 16:51 | 29 | 98.90 |
| 08/07/2026 16:51 | 280 | 98.95 |
| 08/07/2026 16:49 | 22 | 99.00 |
| 08/07/2026 16:49 | 139 | 99.00 |
| 08/07/2026 16:49 | 102 | 99.00 |
| 08/07/2026 16:47 | 650 | 99.00 |
| 08/07/2026 16:47 | 318 | 99.00 |
| 08/07/2026 16:47 | 310 | 99.00 |
| 08/07/2026 16:46 | 144 | 99.12 |
| 08/07/2026 16:46 | 147 | 99.12 |
| 08/07/2026 16:45 | 156 | 99.16 |
| 08/07/2026 16:45 | 52 | 99.16 |
| 08/07/2026 16:43 | 88 | 99.14 |
| 08/07/2026 16:43 | 50 | 99.14 |
| 08/07/2026 16:42 | 86 | 99.24 |
| 08/07/2026 16:42 | 16 | 99.24 |
| 08/07/2026 16:42 | 30 | 99.24 |
| 08/07/2026 16:42 | 420 | 99.24 |
| 08/07/2026 16:42 | 425 | 99.24 |
| 08/07/2026 16:42 | 55 | 99.24 |
| 08/07/2026 16:40 | 21 | 99.14 |
| 08/07/2026 16:40 | 25 | 99.14 |
| 08/07/2026 16:40 | 277 | 99.08 |
| 08/07/2026 16:40 | 182 | 99.08 |
| 08/07/2026 16:38 | 85 | 99.20 |
| 08/07/2026 16:38 | 159 | 99.20 |
| 08/07/2026 16:38 | 86 | 99.22 |
| 08/07/2026 16:38 | 300 | 99.22 |
| 08/07/2026 16:38 | 87 | 99.20 |
| 08/07/2026 16:38 | 45 | 99.20 |
| 08/07/2026 16:38 | 423 | 99.20 |
| 08/07/2026 16:37 | 77 | 99.20 |
| 08/07/2026 16:36 | 7 | 99.20 |
| 08/07/2026 16:36 | 62 | 99.20 |
| 08/07/2026 16:35 | 85 | 99.16 |
| 08/07/2026 16:35 | 83 | 99.16 |
| 08/07/2026 16:34 | 21 | 99.10 |
| 08/07/2026 16:34 | 167 | 99.10 |
| 08/07/2026 16:34 | 145 | 99.10 |
| 08/07/2026 16:34 | 145 | 99.10 |
| 08/07/2026 16:34 | 40 | 99.08 |
| 08/07/2026 16:34 | 132 | 99.10 |
| 08/07/2026 16:34 | 350 | 99.10 |
| 08/07/2026 16:33 | 57 | 99.18 |
| 08/07/2026 16:33 | 50 | 99.18 |
| 08/07/2026 16:32 | 159 | 99.18 |
| 08/07/2026 16:32 | 85 | 99.10 |
| 08/07/2026 16:32 | 75 | 99.10 |
| 08/07/2026 16:32 | 189 | 99.10 |
| 08/07/2026 16:32 | 2 | 99.10 |
| 08/07/2026 16:32 | 73 | 99.08 |
| 08/07/2026 16:32 | 100 | 99.08 |
| 08/07/2026 16:31 | 157 | 99.00 |
| 08/07/2026 16:31 | 313 | 99.00 |
| 08/07/2026 16:30 | 73 | 99.02 |
| 08/07/2026 16:30 | 488 | 99.02 |
| 08/07/2026 16:30 | 130 | 99.02 |
| 08/07/2026 16:29 | 179 | 99.16 |
| 08/07/2026 16:29 | 21 | 99.16 |
| 08/07/2026 16:29 | 115 | 99.16 |
| 08/07/2026 16:28 | 134 | 99.24 |
| 08/07/2026 16:28 | 1207 | 99.24 |
| 08/07/2026 16:28 | 793 | 99.24 |
| 08/07/2026 16:28 | 38 | 99.22 |
| 08/07/2026 16:28 | 182 | 99.22 |
| 08/07/2026 16:28 | 499 | 99.22 |
| 08/07/2026 16:28 | 1 | 99.17 |
| 08/07/2026 16:27 | 143 | 99.14 |
| 08/07/2026 16:27 | 300 | 99.14 |
| 08/07/2026 16:27 | 248 | 99.16 |
| 08/07/2026 16:27 | 240 | 99.16 |
| 08/07/2026 16:27 | 160 | 99.16 |
| 08/07/2026 16:25 | 80 | 99.20 |
| 08/07/2026 16:25 | 160 | 99.20 |
| 08/07/2026 16:25 | 25 | 99.20 |
| 08/07/2026 16:24 | 7 | 99.12 |
| 08/07/2026 16:24 | 160 | 99.12 |
| 08/07/2026 16:24 | 132 | 99.12 |
| 08/07/2026 16:24 | 1 | 99.16 |
| 08/07/2026 16:24 | 49 | 99.14 |
| 08/07/2026 16:23 | 149 | 99.18 |
| 08/07/2026 16:23 | 20 | 99.18 |
| 08/07/2026 16:22 | 36 | 99.20 |
| 08/07/2026 16:22 | 488 | 99.20 |
| 08/07/2026 16:22 | 13 | 99.20 |
| 08/07/2026 16:22 | 64 | 99.20 |
| 08/07/2026 16:22 | 16 | 99.14 |
| 08/07/2026 16:22 | 133 | 99.14 |
| 08/07/2026 16:22 | 14 | 99.14 |
| 08/07/2026 16:20 | 17 | 99.04 |
| 08/07/2026 16:20 | 10 | 99.08 |
| 08/07/2026 16:19 | 75 | 99.08 |
| 08/07/2026 16:18 | 901 | 99.16 |
| 08/07/2026 16:18 | 96 | 99.16 |
| 08/07/2026 16:18 | 11 | 99.16 |
| 08/07/2026 16:15 | 52 | 99.02 |
| 08/07/2026 16:15 | 5 | 99.04 |
| 08/07/2026 16:15 | 36 | 99.02 |
| 08/07/2026 16:15 | 37 | 99.02 |
| 08/07/2026 16:15 | 274 | 99.04 |
| 08/07/2026 16:15 | 161 | 99.04 |
| 08/07/2026 16:15 | 299 | 99.08 |
| 08/07/2026 16:15 | 320 | 99.10 |
| 08/07/2026 16:15 | 104 | 99.12 |
| 08/07/2026 16:15 | 1 | 99.12 |
| 08/07/2026 16:15 | 178 | 99.12 |
| 08/07/2026 16:15 | 117 | 99.12 |
| 08/07/2026 16:15 | 400 | 99.12 |
| 08/07/2026 16:12 | 137 | 99.00 |
| 08/07/2026 16:12 | 338 | 99.00 |
| 08/07/2026 16:09 | 12 | 98.88 |
| 08/07/2026 16:09 | � | 98.88 |
| 08/07/2026 16:09 | � | 98.86 |
| 08/07/2026 16:09 | 150 | 98.88 |
| 08/07/2026 16:09 | 550 | 98.86 |
| 08/07/2026 16:09 | 1 | 98.76 |
| 08/07/2026 16:09 | 35 | 98.76 |
| 08/07/2026 16:08 | 100 | 98.68 |
| 08/07/2026 16:05 | 26 | 98.74 |
| 08/07/2026 16:05 | 405 | 98.74 |
| 08/07/2026 16:04 | 235 | 98.66 |
| 08/07/2026 16:04 | 140 | 98.70 |
| 08/07/2026 16:04 | 127 | 98.70 |
| 08/07/2026 16:00 | 3 | 98.68 |
| 08/07/2026 16:00 | 1 | 98.68 |
| 08/07/2026 16:00 | 100 | 98.68 |
| 08/07/2026 16:00 | 119 | 98.66 |
| 08/07/2026 15:58 | 2 | 98.58 |
| 08/07/2026 15:58 | 2 | 98.58 |
| 08/07/2026 15:58 | 2 | 98.58 |
| 08/07/2026 15:49 | 41 | 98.78 |
| 08/07/2026 15:49 | 8 | 98.80 |
| 08/07/2026 15:49 | 300 | 98.80 |
| 08/07/2026 15:49 | 1 | 98.78 |
| 08/07/2026 15:49 | 68 | 98.78 |
| 08/07/2026 15:49 | 32 | 98.78 |
| 08/07/2026 15:49 | 350 | 98.78 |
| 08/07/2026 15:46 | 68 | 98.72 |
| 08/07/2026 15:46 | 294 | 98.72 |
| 08/07/2026 15:46 | 850 | 98.72 |
| 08/07/2026 15:46 | 19 | 98.70 |
| 08/07/2026 15:46 | 130 | 98.70 |
| 08/07/2026 15:46 | 116 | 98.60 |
| 08/07/2026 15:46 | 350 | 98.56 |
| 08/07/2026 15:46 | 8 | 98.56 |
| 08/07/2026 15:42 | 36 | 98.56 |
| 08/07/2026 15:42 | 37 | 98.58 |
| 08/07/2026 15:42 | 110 | 98.50 |
| 08/07/2026 15:42 | 26 | 98.52 |
| 08/07/2026 15:42 | 75 | 98.52 |
| 08/07/2026 15:42 | 26 | 98.52 |
| 08/07/2026 15:42 | 115 | 98.58 |
| 08/07/2026 15:42 | 70 | 98.58 |
| 08/07/2026 15:40 | 118 | 98.68 |
| 08/07/2026 15:40 | 17 | 98.64 |
| 08/07/2026 15:40 | 550 | 98.62 |
| 08/07/2026 15:40 | 152 | 98.62 |
| 08/07/2026 15:40 | 154 | 98.58 |
| 08/07/2026 15:40 | 3 | 98.58 |
| 08/07/2026 15:36 | 35 | 98.46 |
| 08/07/2026 15:34 | 160 | 98.48 |
| 08/07/2026 15:34 | 63 | 98.48 |
| 08/07/2026 15:33 | 102 | 98.50 |
| 08/07/2026 15:33 | 101 | 98.50 |
| 08/07/2026 15:33 | 192 | 98.52 |
| 08/07/2026 15:33 | 44 | 98.52 |
| 08/07/2026 15:33 | 146 | 98.52 |
| 08/07/2026 15:33 | 59 | 98.52 |
| 08/07/2026 15:33 | 24 | 98.52 |
| 08/07/2026 15:33 | 96 | 98.52 |
| 08/07/2026 15:33 | 26 | 98.52 |
| 08/07/2026 15:33 | 12 | 98.52 |
| 08/07/2026 15:33 | 106 | 98.52 |
| 08/07/2026 15:33 | 106 | 98.52 |
| 08/07/2026 15:32 | 73 | 98.66 |
| 08/07/2026 15:32 | 210 | 98.66 |
| 08/07/2026 15:32 | 3 | 98.66 |
| 08/07/2026 15:32 | 488 | 98.66 |
| 08/07/2026 15:32 | 146 | 98.66 |
| 08/07/2026 15:32 | 55 | 98.66 |
| 08/07/2026 15:32 | 13 | 98.66 |
| 08/07/2026 15:31 | 11 | 98.60 |
| 08/07/2026 15:31 | 118 | 98.60 |
| 08/07/2026 15:30 | 101 | 98.56 |
| 08/07/2026 15:30 | 2 | 98.54 |
| 08/07/2026 15:26 | 200 | 98.38 |
| 08/07/2026 15:23 | 197 | 98.40 |
| 08/07/2026 15:23 | 116 | 98.40 |
| 08/07/2026 15:17 | 535 | 98.50 |
| 08/07/2026 15:17 | 393 | 98.50 |
| 08/07/2026 15:14 | 1 | 98.48 |
| 08/07/2026 15:14 | 1 | 98.48 |
| 08/07/2026 15:14 | 1 | 98.48 |
| 08/07/2026 15:12 | 200 | 98.48 |
| 08/07/2026 15:12 | 73 | 98.48 |
| 08/07/2026 15:12 | 241 | 98.46 |
| 08/07/2026 15:12 | 109 | 98.46 |
| 08/07/2026 15:12 | 50 | 98.46 |
| 08/07/2026 15:11 | 50 | 98.46 |
| 08/07/2026 15:11 | 7 | 98.42 |
| 08/07/2026 15:09 | 110 | 98.34 |
| 08/07/2026 15:05 | 54 | 98.36 |
| 08/07/2026 15:05 | 96 | 98.36 |
| 08/07/2026 14:54 | 100 | 98.34 |
| 08/07/2026 14:54 | 4 | 98.30 |
| 08/07/2026 14:53 | 106 | 98.28 |
| 08/07/2026 14:51 | 258 | 98.24 |
| 08/07/2026 14:51 | 5 | 98.22 |
| 08/07/2026 14:51 | 108 | 98.22 |
| 08/07/2026 14:51 | 98 | 98.20 |
| 08/07/2026 14:51 | 4 | 98.20 |
| 08/07/2026 14:50 | 34 | 98.20 |
| 08/07/2026 14:50 | 3 | 98.20 |
| 08/07/2026 14:50 | 92 | 98.20 |
| 08/07/2026 14:50 | 1 | 98.20 |
| 08/07/2026 14:43 | 138 | 98.20 |
| 08/07/2026 14:43 | 2 | 98.20 |
| 08/07/2026 14:43 | 1772 | 98.14 |
| 08/07/2026 14:43 | 211 | 98.18 |
| 08/07/2026 14:43 | 8 | 98.18 |
| 08/07/2026 14:43 | 244 | 98.18 |
| 08/07/2026 14:41 | 10 | 98.20 |
| 08/07/2026 14:41 | 15 | 98.20 |
| 08/07/2026 14:40 | 125 | 98.20 |
| 08/07/2026 14:38 | 6 | 98.26 |
| 08/07/2026 14:34 | 380 | 98.34 |
| 08/07/2026 14:30 | 138 | 98.36 |
| 08/07/2026 14:29 | 48 | 98.40 |
| 08/07/2026 14:29 | 32 | 98.40 |
| 08/07/2026 14:26 | 34 | 98.42 |
| 08/07/2026 14:26 | 262 | 98.42 |
| 08/07/2026 14:25 | 156 | 98.58 |
| 08/07/2026 14:25 | 307 | 98.62 |
| 08/07/2026 14:25 | 266 | 98.62 |
| 08/07/2026 14:25 | 148 | 98.68 |
| 08/07/2026 14:25 | 10 | 98.68 |
| 08/07/2026 14:25 | 48 | 98.62 |
| 08/07/2026 14:25 | 466 | 98.62 |
| 08/07/2026 14:23 | 5 | 98.62 |
| 08/07/2026 14:23 | 1 | 98.62 |
| 08/07/2026 14:20 | 100 | 98.62 |
| 08/07/2026 14:20 | 151 | 98.60 |
| 08/07/2026 14:16 | 63 | 98.58 |
| 08/07/2026 14:16 | 106 | 98.58 |
| 08/07/2026 14:16 | 1 | 98.58 |
| 08/07/2026 14:16 | 100 | 98.56 |
| 08/07/2026 14:15 | 5 | 98.54 |
| 08/07/2026 14:15 | 100 | 98.54 |
| 08/07/2026 14:15 | 37 | 98.54 |
| 08/07/2026 14:13 | 488 | 98.48 |
| 08/07/2026 14:13 | 135 | 98.48 |
| 08/07/2026 14:13 | 144 | 98.48 |
| 08/07/2026 14:06 | 186 | 98.52 |
| 08/07/2026 14:04 | 129 | 98.54 |
| 08/07/2026 13:58 | 161 | 98.60 |
| 08/07/2026 13:57 | 478 | 98.60 |
| 08/07/2026 13:57 | 222 | 98.60 |
| 08/07/2026 13:57 | 140 | 98.60 |
| 08/07/2026 13:55 | � | 98.60 |
| 08/07/2026 13:55 | � | 98.62 |
| 08/07/2026 13:55 | 37 | 98.60 |
| 08/07/2026 13:55 | 127 | 98.62 |
| 08/07/2026 13:54 | 23 | 98.66 |
| 08/07/2026 13:54 | 123 | 98.66 |
| 08/07/2026 13:50 | 4 | 98.68 |
| 08/07/2026 13:50 | 34 | 98.72 |
| 08/07/2026 13:50 | 4 | 98.72 |
| 08/07/2026 13:50 | 145 | 98.72 |
| 08/07/2026 13:44 | 67 | 98.72 |
| 08/07/2026 13:44 | 48 | 98.74 |
| 08/07/2026 13:44 | 14 | 98.78 |
| 08/07/2026 13:44 | 300 | 98.76 |
| 08/07/2026 13:43 | 10 | 98.80 |
| 08/07/2026 13:43 | 400 | 98.76 |
| 08/07/2026 13:43 | 10 | 98.76 |
| 08/07/2026 13:39 | 26 | 98.74 |
| 08/07/2026 13:36 | 135 | 98.72 |
| 08/07/2026 13:36 | 2 | 98.74 |
| 08/07/2026 13:33 | 34 | 98.72 |
| 08/07/2026 13:33 | 35 | 98.72 |
| 08/07/2026 13:33 | 65 | 98.70 |
| 08/07/2026 13:33 | 86 | 98.70 |
| 08/07/2026 13:31 | 3 | 98.74 |
| 08/07/2026 13:31 | 6 | 98.76 |
| 08/07/2026 13:31 | 150 | 98.86 |
| 08/07/2026 13:31 | 2 | 98.94 |
| 08/07/2026 13:30 | 118 | 98.88 |
| 08/07/2026 13:25 | 24 | 98.92 |
| 08/07/2026 13:25 | 182 | 98.92 |
| 08/07/2026 13:25 | 476 | 98.92 |
| 08/07/2026 13:25 | 477 | 98.92 |
| 08/07/2026 13:24 | 1 | 99.04 |
| 08/07/2026 13:24 | 58 | 99.04 |
| 08/07/2026 13:24 | 133 | 98.96 |
| 08/07/2026 13:24 | 3 | 99.02 |
| 08/07/2026 13:23 | 5 | 98.94 |
| 08/07/2026 13:23 | 455 | 98.90 |
| 08/07/2026 13:22 | 5 | 98.86 |
| 08/07/2026 13:22 | 15 | 98.86 |
| 08/07/2026 13:19 | 192 | 98.84 |
| 08/07/2026 13:19 | 19 | 98.84 |
| 08/07/2026 13:19 | 2 | 98.84 |
| 08/07/2026 13:19 | 35 | 98.84 |
| 08/07/2026 13:19 | 5 | 98.76 |
| 08/07/2026 13:19 | 65 | 98.76 |
| 08/07/2026 13:18 | 50 | 98.76 |
| 08/07/2026 13:08 | 49 | 98.78 |
| 08/07/2026 13:08 | 233 | 98.78 |
| 08/07/2026 13:08 | 7 | 98.86 |
| 08/07/2026 13:08 | 131 | 98.86 |
| 08/07/2026 13:08 | 188 | 98.86 |
| 08/07/2026 13:03 | 364 | 98.88 |
| 08/07/2026 12:57 | 60 | 98.94 |
| 08/07/2026 12:55 | 82 | 99.00 |
| 08/07/2026 12:52 | 7 | 99.02 |
| 08/07/2026 12:52 | 5 | 99.02 |
| 08/07/2026 12:51 | 16 | 99.00 |
| 08/07/2026 12:51 | 25 | 99.00 |
| 08/07/2026 12:51 | 195 | 99.00 |
| 08/07/2026 12:45 | 203 | 98.90 |
| 08/07/2026 12:45 | 38 | 98.90 |
| 08/07/2026 12:45 | 40 | 98.94 |
| 08/07/2026 12:44 | 24 | 98.96 |
| 08/07/2026 12:44 | 1 | 98.96 |
| 08/07/2026 12:44 | 175 | 98.96 |
| 08/07/2026 12:43 | 31 | 98.98 |
| 08/07/2026 12:43 | 16 | 99.00 |
| 08/07/2026 12:43 | 510 | 99.00 |
| 08/07/2026 12:43 | 1000 | 99.00 |
| 08/07/2026 12:43 | 1000 | 99.00 |
| 08/07/2026 12:43 | 250 | 99.00 |
| 08/07/2026 12:43 | 100 | 99.00 |
| 08/07/2026 12:43 | 16 | 98.98 |
| 08/07/2026 12:37 | 100 | 99.00 |
| 08/07/2026 12:36 | 147 | 98.92 |
| 08/07/2026 12:36 | 63 | 98.92 |
| 08/07/2026 12:36 | 38 | 98.92 |
| 08/07/2026 12:33 | 945 | 98.98 |
| 08/07/2026 12:33 | 120 | 98.98 |
| 08/07/2026 12:33 | 87 | 98.98 |
| 08/07/2026 12:33 | 23 | 98.98 |
| 08/07/2026 12:33 | 100 | 98.98 |
| 08/07/2026 12:33 | 250 | 98.98 |
| 08/07/2026 12:30 | 92 | 98.96 |
| 08/07/2026 12:30 | 8 | 98.96 |
| 08/07/2026 12:30 | 46 | 98.96 |
| 08/07/2026 12:30 | 17 | 98.86 |
| 08/07/2026 12:29 | 4 | 98.86 |
| 08/07/2026 12:29 | 31 | 98.86 |
| 08/07/2026 12:29 | 260 | 98.84 |
| 08/07/2026 12:28 | 254 | 98.76 |
| 08/07/2026 12:28 | 200 | 98.78 |
| 08/07/2026 12:28 | 400 | 98.78 |
| 08/07/2026 12:25 | 150 | 98.82 |
| 08/07/2026 12:23 | 4 | 98.90 |
| 08/07/2026 12:23 | 3 | 98.90 |
| 08/07/2026 12:22 | 360 | 98.82 |
| 08/07/2026 12:21 | 16 | 98.90 |
| 08/07/2026 12:21 | 77 | 98.90 |
| 08/07/2026 12:21 | 130 | 98.90 |
| 08/07/2026 12:20 | 3 | 98.88 |
| 08/07/2026 12:19 | 79 | 98.88 |
| 08/07/2026 12:19 | 100 | 98.88 |
| 08/07/2026 12:19 | 11 | 98.86 |
| 08/07/2026 12:18 | 4 | 98.84 |
| 08/07/2026 12:18 | 2 | 98.84 |
| 08/07/2026 12:18 | 20 | 98.84 |
| 08/07/2026 12:18 | 78 | 98.84 |
| 08/07/2026 12:17 | 50 | 98.74 |
| 08/07/2026 12:16 | 25 | 98.86 |
| 08/07/2026 12:16 | 287 | 98.86 |
| 08/07/2026 12:16 | 3 | 98.84 |
| 08/07/2026 12:16 | 287 | 98.84 |
| 08/07/2026 12:16 | 3 | 98.80 |
| 08/07/2026 12:16 | 75 | 98.80 |
| 08/07/2026 12:16 | 477 | 98.86 |
| 08/07/2026 12:16 | 167 | 98.86 |
| 08/07/2026 12:16 | 488 | 98.86 |
| 08/07/2026 12:16 | 200 | 98.86 |
| 08/07/2026 12:16 | 222 | 98.84 |
| 08/07/2026 12:16 | 477 | 98.84 |
| 08/07/2026 12:16 | 488 | 98.84 |
| 08/07/2026 12:16 | 56 | 98.84 |
| 08/07/2026 12:16 | 167 | 98.84 |
| 08/07/2026 12:16 | 143 | 98.80 |
| 08/07/2026 12:16 | 75 | 98.80 |
| 08/07/2026 12:16 | 59 | 98.80 |
| 08/07/2026 12:16 | 140 | 98.80 |
| 08/07/2026 12:16 | 5 | 98.80 |
| 08/07/2026 12:16 | 14 | 98.72 |
| 08/07/2026 12:16 | 72 | 98.70 |
| 08/07/2026 12:16 | 14 | 98.70 |
| 08/07/2026 12:16 | 1 | 98.70 |
| 08/07/2026 12:16 | 5 | 98.70 |
| 08/07/2026 12:16 | 750 | 98.70 |
| 08/07/2026 12:14 | 58 | 98.64 |
| 08/07/2026 12:14 | 230 | 98.64 |
| 08/07/2026 12:14 | 96 | 98.64 |
| 08/07/2026 12:13 | 124 | 98.66 |
| 08/07/2026 12:13 | 36 | 98.66 |
| 08/07/2026 12:09 | 250 | 98.78 |
| 08/07/2026 12:09 | 64 | 98.82 |
| 08/07/2026 12:09 | 477 | 98.82 |
| 08/07/2026 12:09 | 488 | 98.82 |
| 08/07/2026 12:09 | 168 | 98.82 |
| 08/07/2026 12:09 | 308 | 98.82 |
| 08/07/2026 12:09 | 168 | 98.76 |
| 08/07/2026 12:09 | 160 | 98.76 |
| 08/07/2026 12:09 | 114 | 98.76 |
| 08/07/2026 12:09 | 49 | 98.74 |
| 08/07/2026 12:09 | 61 | 98.74 |
| 08/07/2026 12:09 | 7 | 98.76 |
| 08/07/2026 12:09 | 3 | 98.68 |
| 08/07/2026 12:09 | 4 | 98.68 |
| 08/07/2026 12:09 | 12 | 98.70 |
| 08/07/2026 12:09 | 652 | 98.70 |
| 08/07/2026 12:09 | 515 | 98.70 |
| 08/07/2026 12:09 | 14 | 98.68 |
| 08/07/2026 12:07 | 194 | 98.62 |
| 08/07/2026 12:07 | 143 | 98.62 |
| 08/07/2026 12:07 | 55 | 98.64 |
| 08/07/2026 12:06 | 4 | 98.70 |
| 08/07/2026 12:06 | 93 | 98.70 |
| 08/07/2026 12:06 | 660 | 98.74 |
| 08/07/2026 12:04 | 71 | 98.70 |
| 08/07/2026 12:04 | 11 | 98.68 |
| 08/07/2026 12:01 | 24 | 98.66 |
| 08/07/2026 12:01 | 135 | 98.66 |
| 08/07/2026 12:01 | 5 | 98.66 |
| 08/07/2026 12:01 | 102 | 98.60 |
| 08/07/2026 12:01 | 348 | 98.60 |
| 08/07/2026 11:58 | 100 | 98.74 |
| 08/07/2026 11:57 | 3 | 98.78 |
| 08/07/2026 11:57 | 24 | 98.78 |
| 08/07/2026 11:54 | 40 | 98.76 |
| 08/07/2026 11:52 | 978 | 98.72 |
| 08/07/2026 11:52 | 55 | 98.72 |
| 08/07/2026 11:52 | 44 | 98.72 |
| 08/07/2026 11:52 | 64 | 98.72 |
| 08/07/2026 11:52 | 313 | 98.74 |
| 08/07/2026 11:52 | 17 | 98.74 |
| 08/07/2026 11:49 | 3 | 98.92 |
| 08/07/2026 11:46 | 30 | 98.76 |
| 08/07/2026 11:46 | 23 | 98.74 |
| 08/07/2026 11:39 | 19 | 98.58 |
| 08/07/2026 11:39 | 25 | 98.56 |
| 08/07/2026 11:39 | 479 | 98.56 |
| 08/07/2026 11:38 | 221 | 98.50 |
| 08/07/2026 11:38 | � | 98.46 |
| 08/07/2026 11:38 | � | 98.44 |
| 08/07/2026 11:38 | 300 | 98.46 |
| 08/07/2026 11:38 | 3 | 98.44 |
| 08/07/2026 11:38 | 115 | 98.42 |
| 08/07/2026 11:38 | 138 | 98.40 |
| 08/07/2026 11:38 | 24 | 98.40 |
| 08/07/2026 11:37 | 392 | 98.30 |
| 08/07/2026 11:37 | 479 | 98.30 |
| 08/07/2026 11:37 | 129 | 98.30 |
| 08/07/2026 11:37 | 1210 | 98.32 |
| 08/07/2026 11:37 | 138 | 98.32 |
| 08/07/2026 11:37 | 56 | 98.32 |
| 08/07/2026 11:36 | 40 | 98.30 |
| 08/07/2026 11:36 | 479 | 98.32 |
| 08/07/2026 11:36 | 126 | 98.34 |
| 08/07/2026 11:36 | 54 | 98.34 |
| 08/07/2026 11:35 | 100 | 98.34 |
| 08/07/2026 11:35 | 100 | 98.30 |
| 08/07/2026 11:35 | 14 | 98.28 |
| 08/07/2026 11:35 | 9 | 98.28 |
| 08/07/2026 11:35 | 7 | 98.28 |
| 08/07/2026 11:35 | 5 | 98.28 |
| 08/07/2026 11:35 | 460 | 98.26 |
| 08/07/2026 11:35 | 1900 | 98.26 |
| 08/07/2026 11:32 | 4 | 98.22 |
| 08/07/2026 11:31 | 146 | 98.22 |
| 08/07/2026 11:31 | 1776 | 98.24 |
| 08/07/2026 11:29 | 25 | 98.26 |
| 08/07/2026 11:28 | 8 | 98.14 |
| 08/07/2026 11:28 | 20 | 98.20 |
| 08/07/2026 11:26 | 83 | 98.14 |
| 08/07/2026 11:26 | 480 | 98.18 |
| 08/07/2026 11:26 | 200 | 98.18 |
| 08/07/2026 11:26 | 117 | 98.18 |
| 08/07/2026 11:26 | 479 | 98.20 |
| 08/07/2026 11:26 | 156 | 98.20 |
| 08/07/2026 11:26 | 180 | 98.20 |
| 08/07/2026 11:26 | 191 | 98.22 |
| 08/07/2026 11:26 | 126 | 98.22 |
| 08/07/2026 11:24 | 7 | 98.22 |
| 08/07/2026 11:21 | 16 | 98.24 |
| 08/07/2026 11:21 | 25 | 98.24 |
| 08/07/2026 11:16 | 24 | 98.20 |
| 08/07/2026 11:16 | 16 | 98.20 |
| 08/07/2026 11:16 | 488 | 98.20 |
| 08/07/2026 11:16 | 120 | 98.20 |
| 08/07/2026 11:14 | 164 | 98.12 |
| 08/07/2026 11:14 | 124 | 98.12 |
| 08/07/2026 11:14 | 294 | 98.14 |
| 08/07/2026 11:12 | 179 | 98.14 |
| 08/07/2026 11:12 | 32 | 98.18 |
| 08/07/2026 11:12 | 151 | 98.18 |
| 08/07/2026 11:12 | 30 | 98.24 |
| 08/07/2026 11:12 | 59 | 98.24 |
| 08/07/2026 11:12 | 41 | 98.24 |
| 08/07/2026 11:12 | 24 | 98.16 |
| 08/07/2026 11:12 | 54 | 98.14 |
| 08/07/2026 11:12 | 120 | 98.14 |
| 08/07/2026 11:12 | 488 | 98.16 |
| 08/07/2026 11:12 | 117 | 98.16 |
| 08/07/2026 11:11 | 18 | 98.18 |
| 08/07/2026 11:11 | 75 | 98.20 |
| 08/07/2026 11:11 | 12 | 98.16 |
| 08/07/2026 11:11 | 1 | 98.16 |
| 08/07/2026 11:08 | 212 | 98.04 |
| 08/07/2026 11:08 | 288 | 98.04 |
| 08/07/2026 11:08 | 1162 | 98.12 |
| 08/07/2026 11:08 | 105 | 98.12 |
| 08/07/2026 11:08 | 37 | 98.12 |
| 08/07/2026 11:04 | 80 | 98.16 |
| 08/07/2026 11:03 | 200 | 98.24 |
| 08/07/2026 11:03 | 321 | 98.34 |
| 08/07/2026 11:03 | 215 | 98.34 |
| 08/07/2026 11:03 | 160 | 98.34 |
| 08/07/2026 11:03 | 125 | 98.30 |
| 08/07/2026 11:03 | 488 | 98.28 |
| 08/07/2026 11:03 | 100 | 98.28 |
| 08/07/2026 11:03 | 12 | 98.20 |
| 08/07/2026 11:03 | 8 | 98.20 |
| 08/07/2026 11:02 | 15 | 98.24 |
| 08/07/2026 11:02 | 50 | 98.24 |
| 08/07/2026 11:02 | 91 | 98.24 |
| 08/07/2026 11:02 | 500 | 98.24 |
| 08/07/2026 10:58 | 56 | 98.12 |
| 08/07/2026 10:58 | 56 | 98.12 |
| 08/07/2026 10:58 | 71 | 98.04 |
| 08/07/2026 10:58 | 488 | 98.18 |
| 08/07/2026 10:58 | 224 | 98.18 |
| 08/07/2026 10:58 | 16 | 98.08 |
| 08/07/2026 10:58 | 666 | 98.08 |
| 08/07/2026 10:58 | 9 | 98.08 |
| 08/07/2026 10:58 | 155 | 98.08 |
| 08/07/2026 10:58 | 253 | 97.96 |
| 08/07/2026 10:58 | 134 | 97.96 |
| 08/07/2026 10:57 | 12 | 97.96 |
| 08/07/2026 10:57 | 149 | 98.00 |
| 08/07/2026 10:57 | 85 | 98.00 |
| 08/07/2026 10:56 | 1 | 98.06 |
| 08/07/2026 10:56 | 1 | 98.06 |
| 08/07/2026 10:56 | 481 | 98.06 |
| 08/07/2026 10:56 | 229 | 98.06 |
| 08/07/2026 10:56 | 250 | 98.06 |
| 08/07/2026 10:56 | 250 | 98.04 |
| 08/07/2026 10:56 | 221 | 98.02 |
| 08/07/2026 10:56 | 3 | 98.02 |
| 08/07/2026 10:56 | 150 | 98.00 |
| 08/07/2026 10:56 | 250 | 98.00 |
| 08/07/2026 10:55 | 55 | 97.96 |
| 08/07/2026 10:55 | 148 | 97.96 |
| 08/07/2026 10:55 | 148 | 97.84 |
| 08/07/2026 10:55 | 92 | 97.84 |
| 08/07/2026 10:55 | 58 | 97.90 |
| 08/07/2026 10:55 | 180 | 97.90 |
| 08/07/2026 10:53 | 180 | 97.94 |
| 08/07/2026 10:52 | 99 | 97.96 |
| 08/07/2026 10:52 | 16 | 97.96 |
| 08/07/2026 10:52 | 31 | 97.96 |
| 08/07/2026 10:52 | 131 | 97.84 |
| 08/07/2026 10:52 | 101 | 97.84 |
| 08/07/2026 10:52 | 49 | 97.86 |
| 08/07/2026 10:52 | 100 | 97.86 |
| 08/07/2026 10:51 | 87 | 97.86 |
| 08/07/2026 10:51 | 96 | 97.86 |
| 08/07/2026 10:51 | 60 | 97.92 |
| 08/07/2026 10:51 | 124 | 97.88 |
| 08/07/2026 10:51 | 17 | 97.88 |
| 08/07/2026 10:51 | 369 | 97.88 |
| 08/07/2026 10:51 | 80 | 97.82 |
| 08/07/2026 10:51 | 122 | 97.80 |
| 08/07/2026 10:51 | 110 | 97.80 |
| 08/07/2026 10:49 | 400 | 97.80 |
| 08/07/2026 10:49 | 85 | 97.82 |
| 08/07/2026 10:49 | 131 | 97.84 |
| 08/07/2026 10:49 | 275 | 97.84 |
| 08/07/2026 10:48 | 68 | 97.92 |
| 08/07/2026 10:48 | 68 | 97.92 |
| 08/07/2026 10:48 | 69 | 97.94 |
| 08/07/2026 10:48 | 222 | 97.88 |
| 08/07/2026 10:48 | 120 | 97.90 |
| 08/07/2026 10:48 | 39 | 98.00 |
| 08/07/2026 10:48 | 48 | 98.00 |
| 08/07/2026 10:48 | 7682 | 98.00 |
| 08/07/2026 10:48 | 488 | 98.00 |
| 08/07/2026 10:48 | 160 | 98.00 |
| 08/07/2026 10:48 | 2000 | 98.00 |
| 08/07/2026 10:48 | 3000 | 98.00 |
| 08/07/2026 10:48 | 163 | 98.06 |
| 08/07/2026 10:48 | 210 | 98.06 |
| 08/07/2026 10:48 | 616 | 98.06 |
| 08/07/2026 10:48 | 488 | 98.06 |
| 08/07/2026 10:48 | 200 | 98.06 |
| 08/07/2026 10:48 | 3 | 98.06 |
| 08/07/2026 10:47 | 124 | 98.02 |
| 08/07/2026 10:44 | 116 | 98.06 |
| 08/07/2026 10:40 | 480 | 98.26 |
| 08/07/2026 10:40 | 130 | 98.26 |
| 08/07/2026 10:40 | 358 | 98.26 |
| 08/07/2026 10:40 | 128 | 98.26 |
| 08/07/2026 10:40 | 38 | 98.26 |
| 08/07/2026 10:40 | 488 | 98.20 |
| 08/07/2026 10:40 | 3 | 98.20 |
| 08/07/2026 10:40 | 268 | 98.20 |
| 08/07/2026 10:40 | 480 | 98.22 |
| 08/07/2026 10:40 | 221 | 98.22 |
| 08/07/2026 10:40 | 128 | 98.22 |
| 08/07/2026 10:40 | 125 | 98.22 |
| 08/07/2026 10:40 | 488 | 98.22 |
| 08/07/2026 10:40 | 75 | 98.22 |
| 08/07/2026 10:40 | 89 | 98.24 |
| 08/07/2026 10:40 | 117 | 98.24 |
| 08/07/2026 10:40 | 128 | 98.24 |
| 08/07/2026 10:40 | 341 | 98.20 |
| 08/07/2026 10:40 | 117 | 98.18 |
| 08/07/2026 10:40 | 488 | 98.24 |
| 08/07/2026 10:40 | 152 | 98.24 |
| 08/07/2026 10:40 | 488 | 98.20 |
| 08/07/2026 10:40 | 112 | 98.20 |
| 08/07/2026 10:40 | 3 | 98.16 |
| 08/07/2026 10:40 | 488 | 98.16 |
| 08/07/2026 10:40 | 160 | 98.16 |
| 08/07/2026 10:40 | 488 | 98.18 |
| 08/07/2026 10:40 | 108 | 98.18 |
| 08/07/2026 10:40 | 122 | 98.14 |
| 08/07/2026 10:40 | 16 | 98.14 |
| 08/07/2026 10:36 | 145 | 98.16 |
| 08/07/2026 10:33 | 12 | 98.08 |
| 08/07/2026 10:32 | 73 | 98.12 |
| 08/07/2026 10:32 | 215 | 98.12 |
| 08/07/2026 10:32 | 40 | 98.14 |
| 08/07/2026 10:32 | 160 | 98.14 |
| 08/07/2026 10:30 | 281 | 98.30 |
| 08/07/2026 10:25 | 180 | 98.46 |
| 08/07/2026 10:25 | 282 | 98.46 |
| 08/07/2026 10:25 | 111 | 98.46 |
| 08/07/2026 10:25 | 42 | 98.46 |
| 08/07/2026 10:25 | 21 | 98.46 |
| 08/07/2026 10:25 | 216 | 98.46 |
| 08/07/2026 10:25 | 488 | 98.46 |
| 08/07/2026 10:25 | 160 | 98.46 |
| 08/07/2026 10:24 | 18 | 98.34 |
| 08/07/2026 10:24 | 22 | 98.34 |
| 08/07/2026 10:24 | 3 | 98.34 |
| 08/07/2026 10:22 | 36 | 98.29 |
| 08/07/2026 10:21 | 155 | 98.34 |
| 08/07/2026 10:21 | 166 | 98.34 |
| 08/07/2026 10:15 | 251 | 98.34 |
| 08/07/2026 10:15 | 135 | 98.34 |
| 08/07/2026 10:15 | 355 | 98.38 |
| 08/07/2026 10:14 | 257 | 98.44 |
| 08/07/2026 10:14 | 1432 | 98.44 |
| 08/07/2026 10:14 | 500 | 98.40 |
| 08/07/2026 10:14 | 288 | 98.42 |
| 08/07/2026 10:14 | 240 | 98.44 |
| 08/07/2026 10:14 | 395 | 98.44 |
| 08/07/2026 10:14 | 24 | 98.44 |
| 08/07/2026 10:14 | 34 | 98.42 |
| 08/07/2026 10:14 | 81 | 98.44 |
| 08/07/2026 10:14 | 488 | 98.38 |
| 08/07/2026 10:14 | 478 | 98.38 |
| 08/07/2026 10:14 | 17 | 98.38 |
| 08/07/2026 10:14 | 115 | 98.38 |
| 08/07/2026 10:14 | 56 | 98.48 |
| 08/07/2026 10:14 | 175 | 98.46 |
| 08/07/2026 10:14 | 377 | 98.46 |
| 08/07/2026 10:13 | 1000 | 98.54 |
| 08/07/2026 10:13 | 184 | 98.48 |
| 08/07/2026 10:08 | 456 | 98.60 |
| 08/07/2026 10:08 | 1 | 98.58 |
| 08/07/2026 10:08 | 1 | 98.56 |
| 08/07/2026 10:08 | 16 | 98.56 |
| 08/07/2026 10:08 | 26 | 98.56 |
| 08/07/2026 10:04 | 13 | 98.46 |
| 08/07/2026 10:03 | 1 | 98.46 |
| 08/07/2026 10:02 | 100 | 98.56 |
| 08/07/2026 10:01 | 1 | 98.46 |
| 08/07/2026 10:00 | 134 | 98.50 |
| 08/07/2026 10:00 | 484 | 98.50 |
| 08/07/2026 09:58 | 27 | 98.74 |
| 08/07/2026 09:58 | 212 | 98.68 |
| 08/07/2026 09:58 | 113 | 98.68 |
| 08/07/2026 09:57 | 967 | 98.66 |
| 08/07/2026 09:57 | 33 | 98.66 |
| 08/07/2026 09:56 | 114 | 98.66 |
| 08/07/2026 09:52 | 528 | 98.54 |
| 08/07/2026 09:52 | 76 | 98.54 |
| 08/07/2026 09:51 | � | 98.56 |
| 08/07/2026 09:51 | � | 98.58 |
| 08/07/2026 09:51 | 300 | 98.56 |
| 08/07/2026 09:51 | 49 | 98.58 |
| 08/07/2026 09:51 | � | 98.60 |
| 08/07/2026 09:51 | � | 98.56 |
| 08/07/2026 09:51 | 50 | 98.60 |
| 08/07/2026 09:51 | 24 | 98.56 |
| 08/07/2026 09:51 | 57 | 98.54 |
| 08/07/2026 09:51 | 488 | 98.56 |
| 08/07/2026 09:51 | 360 | 98.56 |
| 08/07/2026 09:50 | 105 | 98.62 |
| 08/07/2026 09:50 | 488 | 98.62 |
| 08/07/2026 09:49 | 300 | 98.66 |
| 08/07/2026 09:49 | 166 | 98.70 |
| 08/07/2026 09:49 | 2000 | 98.70 |
| 08/07/2026 09:48 | 12 | 98.62 |
| 08/07/2026 09:48 | 2000 | 98.62 |
| 08/07/2026 09:48 | 100 | 98.60 |
| 08/07/2026 09:48 | 245 | 98.60 |
| 08/07/2026 09:48 | 40 | 98.60 |
| 08/07/2026 09:45 | 100 | 98.60 |
| 08/07/2026 09:45 | 208 | 98.60 |
| 08/07/2026 09:45 | 92 | 98.60 |
| 08/07/2026 09:45 | 119 | 98.58 |
| 08/07/2026 09:45 | 200 | 98.58 |
| 08/07/2026 09:45 | 150 | 98.58 |
| 08/07/2026 09:45 | 49 | 98.56 |
| 08/07/2026 09:45 | 1 | 98.56 |
| 08/07/2026 09:45 | 24 | 98.56 |
| 08/07/2026 09:43 | 264 | 98.56 |
| 08/07/2026 09:43 | 36 | 98.56 |
| 08/07/2026 09:42 | 101 | 98.44 |
| 08/07/2026 09:42 | 473 | 98.46 |
| 08/07/2026 09:42 | 327 | 98.46 |
| 08/07/2026 09:41 | 211 | 98.48 |
| 08/07/2026 09:41 | 9 | 98.48 |
| 08/07/2026 09:39 | 12 | 98.42 |
| 08/07/2026 09:39 | 8 | 98.42 |
| 08/07/2026 09:38 | 187 | 98.48 |
| 08/07/2026 09:38 | 162 | 98.48 |
| 08/07/2026 09:38 | 38 | 98.48 |
| 08/07/2026 09:35 | 27 | 98.50 |
| 08/07/2026 09:35 | 309 | 98.50 |
| 08/07/2026 09:34 | 400 | 98.52 |
| 08/07/2026 09:34 | 391 | 98.50 |
| 08/07/2026 09:34 | 488 | 98.44 |
| 08/07/2026 09:34 | 200 | 98.44 |
| 08/07/2026 09:31 | 470 | 98.40 |
| 08/07/2026 09:31 | 151 | 98.40 |
| 08/07/2026 09:31 | 150 | 98.40 |
| 08/07/2026 09:31 | 173 | 98.38 |
| 08/07/2026 09:31 | 11 | 98.30 |
| 08/07/2026 09:31 | 600 | 98.30 |
| 08/07/2026 09:31 | 1 | 98.28 |
| 08/07/2026 09:31 | 131 | 98.26 |
| 08/07/2026 09:30 | 442 | 98.20 |
| 08/07/2026 09:30 | 9 | 98.20 |
| 08/07/2026 09:29 | 50 | 98.26 |
| 08/07/2026 09:28 | 8 | 98.16 |
| 08/07/2026 09:27 | 13 | 98.14 |
| 08/07/2026 09:27 | 37 | 98.14 |
| 08/07/2026 09:27 | 247 | 98.18 |
| 08/07/2026 09:26 | 122 | 98.22 |
| 08/07/2026 09:26 | 8 | 98.22 |
| 08/07/2026 09:26 | 86 | 98.26 |
| 08/07/2026 09:26 | 77 | 98.26 |
| 08/07/2026 09:26 | 25 | 98.26 |
| 08/07/2026 09:26 | 129 | 98.18 |
| 08/07/2026 09:25 | 484 | 98.20 |
| 08/07/2026 09:25 | 488 | 98.20 |
| 08/07/2026 09:25 | 8 | 98.20 |
| 08/07/2026 09:22 | 242 | 98.26 |
| 08/07/2026 09:22 | 58 | 98.26 |
| 08/07/2026 09:19 | 17 | 98.22 |
| 08/07/2026 09:19 | 14 | 98.22 |
| 08/07/2026 09:19 | 342 | 98.22 |
| 08/07/2026 09:18 | 4 | 98.10 |
| 08/07/2026 09:18 | 81 | 98.10 |
| 08/07/2026 09:17 | 341 | 98.06 |
| 08/07/2026 09:17 | 541 | 98.04 |
| 08/07/2026 09:17 | 52 | 98.04 |
| 08/07/2026 09:17 | 108 | 98.04 |
| 08/07/2026 09:15 | 27 | 98.22 |
| 08/07/2026 09:15 | 173 | 98.20 |
| 08/07/2026 09:15 | 196 | 98.20 |
| 08/07/2026 09:15 | 292 | 98.20 |
| 08/07/2026 09:15 | 116 | 98.20 |
| 08/07/2026 09:15 | 6 | 98.08 |
| 08/07/2026 09:12 | 210 | 98.02 |
| 08/07/2026 09:12 | 318 | 98.00 |
| 08/07/2026 09:12 | 225 | 98.00 |
| 08/07/2026 09:12 | 143 | 98.00 |
| 08/07/2026 09:12 | 2632 | 98.00 |
| 08/07/2026 09:12 | 543 | 98.00 |
| 08/07/2026 09:12 | 2457 | 98.00 |
| 08/07/2026 09:12 | 543 | 98.00 |
| 08/07/2026 09:12 | 2457 | 98.00 |
| 08/07/2026 09:12 | 471 | 98.02 |
| 08/07/2026 09:12 | 529 | 98.02 |
| 08/07/2026 09:12 | 223 | 98.04 |
| 08/07/2026 09:12 | 155 | 98.04 |
| 08/07/2026 09:12 | 488 | 98.06 |
| 08/07/2026 09:12 | 113 | 98.06 |
| 08/07/2026 09:12 | 505 | 98.18 |
| 08/07/2026 09:10 | 488 | 98.30 |
| 08/07/2026 09:10 | 21 | 98.30 |
| 08/07/2026 09:10 | 3 | 98.36 |
| 08/07/2026 09:10 | 179 | 98.30 |
| 08/07/2026 09:10 | 110 | 98.38 |
| 08/07/2026 09:10 | 488 | 98.36 |
| 08/07/2026 09:10 | 164 | 98.36 |
| 08/07/2026 09:09 | 2 | 98.30 |
| 08/07/2026 09:09 | 164 | 98.32 |
| 08/07/2026 09:09 | 2 | 98.34 |
| 08/07/2026 09:09 | � | 98.38 |
| 08/07/2026 09:09 | � | 98.42 |
| 08/07/2026 09:09 | 67 | 98.38 |
| 08/07/2026 09:09 | 2 | 98.42 |
| 08/07/2026 09:09 | 101 | 98.46 |
| 08/07/2026 09:09 | 49 | 98.46 |
| 08/07/2026 09:09 | 146 | 98.46 |
| 08/07/2026 09:09 | 178 | 98.34 |
| 08/07/2026 09:09 | 8 | 98.34 |
| 08/07/2026 09:09 | 10 | 98.38 |
| 08/07/2026 09:08 | 125 | 98.38 |
| 08/07/2026 09:08 | 3 | 98.36 |
| 08/07/2026 09:08 | 200 | 98.36 |
| 08/07/2026 09:08 | 223 | 98.34 |
| 08/07/2026 09:08 | 91 | 98.34 |
| 08/07/2026 09:08 | 130 | 98.34 |
| 08/07/2026 09:08 | 3 | 98.16 |
| 08/07/2026 09:08 | 488 | 98.16 |
| 08/07/2026 09:08 | 9 | 98.16 |
| 08/07/2026 09:07 | 301 | 98.06 |
| 08/07/2026 09:06 | 488 | 98.08 |
| 08/07/2026 09:06 | 356 | 98.08 |
| 08/07/2026 09:04 | 25 | 98.06 |
| 08/07/2026 09:03 | 6 | 98.08 |
| 08/07/2026 09:02 | 34 | 97.92 |
| 08/07/2026 09:02 | 22 | 97.92 |
| 08/07/2026 09:02 | 43 | 97.92 |
| 08/07/2026 09:01 | 51 | 97.94 |
| 08/07/2026 09:01 | 17 | 97.94 |
| 08/07/2026 09:01 | 51 | 98.26 |
| 08/07/2026 09:01 | 48 | 97.94 |
| 08/07/2026 09:01 | 36 | 98.02 |
| 08/07/2026 09:01 | 86 | 98.00 |
| 08/07/2026 09:01 | 43 | 98.00 |
| 08/07/2026 09:01 | 21 | 97.94 |
| 08/07/2026 09:01 | 3 | 97.80 |
| 08/07/2026 09:01 | 11 | 97.80 |
| 08/07/2026 09:01 | 10 | 97.80 |
| 08/07/2026 09:01 | 1 | 97.80 |
| 08/07/2026 09:01 | 119 | 97.80 |
| 08/07/2026 09:01 | 104 | 97.68 |
| 08/07/2026 09:01 | 356 | 97.68 |
| 08/07/2026 09:01 | 333 | 97.68 |
| 08/07/2026 09:00 | 106 | 97.50 |
| 08/07/2026 09:00 | 16 | 97.80 |
| 08/07/2026 09:00 | 20 | 97.80 |
| 08/07/2026 09:00 | 46 | 97.80 |
| 08/07/2026 09:00 | 200 | 97.80 |
| 08/07/2026 09:00 | 116 | 97.80 |
| 08/07/2026 09:00 | 6 | 97.80 |
| 08/07/2026 09:00 | 104 | 97.80 |
| 08/07/2026 09:00 | 514 | 97.80 |
| 08/07/2026 09:00 | 30 | 97.80 |
| 08/07/2026 09:00 | 100 | 97.80 |
| 08/07/2026 09:00 | 186 | 97.80 |
| 08/07/2026 09:00 | 37 | 97.80 |
| 08/07/2026 09:00 | 23 | 97.80 |
| 08/07/2026 09:00 | 20 | 97.80 |
| 08/07/2026 09:00 | 39 | 97.80 |
| 08/07/2026 09:00 | 19 | 97.80 |
| 08/07/2026 09:00 | 30 | 97.80 |
| 08/07/2026 09:00 | 250 | 97.80 |
| 08/07/2026 09:00 | 219 | 97.80 |
| 08/07/2026 09:00 | 177 | 97.80 |
| 08/07/2026 09:00 | 180 | 97.80 |
| 08/07/2026 09:00 | 64 | 97.80 |
| 08/07/2026 09:00 | 153 | 97.80 |
| 08/07/2026 09:00 | 222 | 97.80 |
| 08/07/2026 09:00 | 1 | 97.80 |
| 08/07/2026 09:00 | 100 | 97.80 |
| 08/07/2026 09:00 | 40 | 97.80 |
| 08/07/2026 09:00 | 127 | 97.80 |
| 08/07/2026 09:00 | 33 | 97.80 |
| 08/07/2026 09:00 | 22 | 97.80 |
| 08/07/2026 09:00 | 19 | 97.80 |
| 08/07/2026 09:00 | 13 | 97.80 |
| 08/07/2026 09:00 | 15 | 97.80 |
| 08/07/2026 09:00 | 1 | 97.80 |
| 08/07/2026 09:00 | 35 | 97.80 |
| 08/07/2026 09:00 | 1 | 97.80 |
| 08/07/2026 09:00 | 51 | 97.80 |
| 08/07/2026 09:00 | 93 | 97.80 |
| 08/07/2026 09:00 | 5 | 97.80 |
| 08/07/2026 09:00 | 12 | 97.80 |
| 08/07/2026 09:00 | 5 | 97.80 |
| 08/07/2026 09:00 | 5 | 97.80 |
| 08/07/2026 09:00 | 100 | 97.80 |
| 08/07/2026 09:00 | 15 | 97.80 |
| 08/07/2026 09:00 | 15 | 97.80 |
| 08/07/2026 09:00 | 13 | 97.80 |
| 08/07/2026 09:00 | 43 | 97.80 |
| 08/07/2026 09:00 | 12 | 97.80 |
| 08/07/2026 09:00 | 2 | 97.80 |
| 08/07/2026 09:00 | 7 | 97.80 |
| 08/07/2026 09:00 | 18 | 97.80 |
| 08/07/2026 09:00 | 168 | 97.80 |
| 08/07/2026 09:00 | 7 | 97.80 |