GN Store Nord Br
GN
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.06.2026 - 16:59:40
Geld
24.06.2026 - 17:09:59
Geld
Volumen 		Brief
24.06.2026 - 17:09:59
Brief
Volumen
89.44
-0.14 ( -0.16% )
89.78
957
89.92
478
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/24/2026 16:59 � 89.44
06/24/2026 16:59 293 89.44
06/24/2026 16:59 538 89.44
06/24/2026 16:59 306 89.44
06/24/2026 16:59 244 89.44
06/24/2026 16:59 730 89.44
06/24/2026 16:59 407 89.44
06/24/2026 16:59 637 89.44
06/24/2026 16:59 619 89.44
06/24/2026 16:59 738 89.44
06/24/2026 16:59 1204 89.44
06/24/2026 16:59 68 89.44
06/24/2026 16:59 73 89.44
06/24/2026 16:59 11 89.44
06/24/2026 16:59 668 89.44
06/24/2026 16:59 814 89.44
06/24/2026 16:59 2629 89.44
06/24/2026 16:59 292 89.44
06/24/2026 16:59 73 89.44
06/24/2026 16:59 113 89.44
06/24/2026 16:59 540 89.44
06/24/2026 16:59 30 89.44
06/24/2026 16:59 28 89.44
06/24/2026 16:59 45 89.44
06/24/2026 16:59 163 89.44
06/24/2026 16:59 2776 89.44
06/24/2026 16:59 1266 89.44
06/24/2026 16:59 62 89.44
06/24/2026 16:59 53 89.44
06/24/2026 16:59 500 89.44
06/24/2026 16:59 81 89.44
06/24/2026 16:59 725 89.44
06/24/2026 16:59 105 89.44
06/24/2026 16:59 864 89.44
06/24/2026 16:59 205 89.44
06/24/2026 16:59 134 89.44
06/24/2026 16:59 828 89.44
06/24/2026 16:59 328 89.44
06/24/2026 16:59 909 89.44
06/24/2026 16:59 18 89.44
06/24/2026 16:59 60 89.44
06/24/2026 16:59 73 89.44
06/24/2026 16:59 268 89.44
06/24/2026 16:59 94 89.44
06/24/2026 16:59 1719 89.44
06/24/2026 16:59 1922 89.44
06/24/2026 16:59 83 89.44
06/24/2026 16:59 531 89.44
06/24/2026 16:59 120 89.44
06/24/2026 16:59 364 89.44
06/24/2026 16:59 733 89.44
06/24/2026 16:59 2590 89.44
06/24/2026 16:59 1884 89.44
06/24/2026 16:59 2832 89.44
06/24/2026 16:59 163 89.44
06/24/2026 16:59 222 89.44
06/24/2026 16:59 120 89.44
06/24/2026 16:59 1943 89.44
06/24/2026 16:59 2102 89.44
06/24/2026 16:59 3793 89.44
06/24/2026 16:59 1097 89.44
06/24/2026 16:59 1110 89.44
06/24/2026 16:59 1040 89.44
06/24/2026 16:59 1707 89.44
06/24/2026 16:59 1097 89.44
06/24/2026 16:59 661 89.44
06/24/2026 16:59 2084 89.44
06/24/2026 16:59 625 89.44
06/24/2026 16:59 472 89.44
06/24/2026 16:59 559 89.44
06/24/2026 16:59 2486 89.44
06/24/2026 16:59 12 89.44
06/24/2026 16:59 136 89.44
06/24/2026 16:59 56 89.44
06/24/2026 16:59 2556 89.44
06/24/2026 16:59 511 89.44
06/24/2026 16:59 979 89.44
06/24/2026 16:59 621 89.44
06/24/2026 16:59 1122 89.44
06/24/2026 16:59 868 89.44
06/24/2026 16:59 5447 89.44
06/24/2026 16:59 6784 89.44
06/24/2026 16:59 453 89.44
06/24/2026 16:59 255 89.44
06/24/2026 16:59 404 89.44
06/24/2026 16:59 520 89.44
06/24/2026 16:59 304 89.44
06/24/2026 16:59 119 89.44
06/24/2026 16:59 310 89.44
06/24/2026 16:59 571 89.44
06/24/2026 16:59 3239 89.44
06/24/2026 16:59 689 89.44
06/24/2026 16:59 539 89.44
06/24/2026 16:59 74 89.44
06/24/2026 16:59 534 89.44
06/24/2026 16:59 194 89.44
06/24/2026 16:59 289 89.44
06/24/2026 16:59 121 89.44
06/24/2026 16:59 696 89.44
06/24/2026 16:59 1075 89.44
06/24/2026 16:59 2219 89.44
06/24/2026 16:59 1838 89.44
06/24/2026 16:59 145 89.44
06/24/2026 16:59 1403 89.44
06/24/2026 16:59 626 89.44
06/24/2026 16:59 90 89.44
06/24/2026 16:59 31 89.44
06/24/2026 16:59 356 89.44
06/24/2026 16:59 21 89.44
06/24/2026 16:59 405 89.44
06/24/2026 16:59 470 89.44
06/24/2026 16:59 2850 89.44
06/24/2026 16:59 718 89.44
06/24/2026 16:59 68 89.44
06/24/2026 16:59 1128 89.44
06/24/2026 16:59 489 89.44
06/24/2026 16:59 176 89.44
06/24/2026 16:59 206 89.44
06/24/2026 16:59 17 89.44
06/24/2026 16:59 3 89.44
06/24/2026 16:59 1697 89.44
06/24/2026 16:59 340 89.44
06/24/2026 16:59 474 89.44
06/24/2026 16:59 14 89.44
06/24/2026 16:59 308 89.44
06/24/2026 16:59 63 89.44
06/24/2026 16:59 1368 89.44
06/24/2026 16:59 12 89.44
06/24/2026 16:59 65 89.44
06/24/2026 16:59 9 89.44
06/24/2026 16:59 86 89.44
06/24/2026 16:59 33 89.44
06/24/2026 16:59 16 89.44
06/24/2026 16:59 295 89.44
06/24/2026 16:59 52 89.44
06/24/2026 16:59 186 89.44
06/24/2026 16:59 10 89.44
06/24/2026 16:59 10 89.44
06/24/2026 16:59 113 89.44
06/24/2026 16:59 19 89.44
06/24/2026 16:59 14 89.44
06/24/2026 16:59 68 89.44
06/24/2026 16:59 76 89.44
06/24/2026 16:59 40 89.44
06/24/2026 16:59 74 89.44
06/24/2026 16:59 165 89.44
06/24/2026 16:59 390 89.44
06/24/2026 16:59 7 89.44
06/24/2026 16:59 203 89.44
06/24/2026 16:59 1582 89.44
06/24/2026 16:59 137 89.44
06/24/2026 16:59 55 89.44
06/24/2026 16:59 2867 89.44
06/24/2026 16:54 2 89.78
06/24/2026 16:54 424 89.84
06/24/2026 16:54 54 89.84
06/24/2026 16:54 322 89.84
06/24/2026 16:54 474 89.84
06/24/2026 16:54 478 89.84
06/24/2026 16:54 14 89.88
06/24/2026 16:54 41 89.88
06/24/2026 16:54 127 89.86
06/24/2026 16:54 52 89.86
06/24/2026 16:54 65 89.86
06/24/2026 16:54 44 89.86
06/24/2026 16:54 � 89.92
06/24/2026 16:54 � 89.90
06/24/2026 16:54 478 89.92
06/24/2026 16:54 50 89.90
06/24/2026 16:54 9 89.82
06/24/2026 16:53 147 89.82
06/24/2026 16:53 478 89.82
06/24/2026 16:53 3 89.84
06/24/2026 16:53 150 89.84
06/24/2026 16:53 163 89.84
06/24/2026 16:49 48 89.86
06/24/2026 16:49 3 89.86
06/24/2026 16:49 224 89.86
06/24/2026 16:49 58 89.86
06/24/2026 16:48 249 89.92
06/24/2026 16:48 54 89.86
06/24/2026 16:48 478 89.86
06/24/2026 16:47 72 89.86
06/24/2026 16:46 48 89.78
06/24/2026 16:46 127 89.78
06/24/2026 16:46 100 89.84
06/24/2026 16:46 1 89.78
06/24/2026 16:46 1321 89.78
06/24/2026 16:45 25 89.66
06/24/2026 16:45 353 89.64
06/24/2026 16:45 336 89.64
06/24/2026 16:45 134 89.64
06/24/2026 16:45 121 89.60
06/24/2026 16:45 480 89.60
06/24/2026 16:45 124 89.60
06/24/2026 16:45 50 89.52
06/24/2026 16:45 166 89.56
06/24/2026 16:45 327 89.56
06/24/2026 16:45 7 89.56
06/24/2026 16:43 18 89.50
06/24/2026 16:43 53 89.60
06/24/2026 16:43 1 89.54
06/24/2026 16:43 2 89.54
06/24/2026 16:41 96 89.60
06/24/2026 16:41 126 89.60
06/24/2026 16:41 250 89.60
06/24/2026 16:41 1 89.66
06/24/2026 16:40 320 89.64
06/24/2026 16:40 147 89.64
06/24/2026 16:40 1000 89.64
06/24/2026 16:40 1322 89.74
06/24/2026 16:39 271 89.70
06/24/2026 16:36 116 89.70
06/24/2026 16:36 67 89.70
06/24/2026 16:35 323 89.78
06/24/2026 16:35 16 89.80
06/24/2026 16:35 51 89.80
06/24/2026 16:35 24 89.80
06/24/2026 16:35 1000 89.80
06/24/2026 16:35 167 89.80
06/24/2026 16:34 150 89.88
06/24/2026 16:34 250 89.88
06/24/2026 16:34 5 90.04
06/24/2026 16:33 109 89.96
06/24/2026 16:33 537 89.96
06/24/2026 16:33 9 90.04
06/24/2026 16:33 119 90.04
06/24/2026 16:33 284 90.04
06/24/2026 16:33 124 90.04
06/24/2026 16:33 14 90.04
06/24/2026 16:32 9 89.92
06/24/2026 16:32 110 89.98
06/24/2026 16:32 143 89.98
06/24/2026 16:31 164 89.98
06/24/2026 16:31 4 89.98
06/24/2026 16:31 3 89.98
06/24/2026 16:30 336 89.98
06/24/2026 16:30 406 89.96
06/24/2026 16:30 501 89.92
06/24/2026 16:30 75 89.90
06/24/2026 16:30 14 89.88
06/24/2026 16:30 106 89.76
06/24/2026 16:30 24 89.76
06/24/2026 16:30 312 89.76
06/24/2026 16:29 250 89.80
06/24/2026 16:29 110 89.80
06/24/2026 16:28 463 89.92
06/24/2026 16:28 537 89.92
06/24/2026 16:28 407 89.84
06/24/2026 16:28 167 89.84
06/24/2026 16:28 379 89.84
06/24/2026 16:28 47 89.86
06/24/2026 16:27 56 89.74
06/24/2026 16:27 77 89.78
06/24/2026 16:27 416 89.78
06/24/2026 16:27 479 89.78
06/24/2026 16:27 28 89.78
06/24/2026 16:27 131 89.76
06/24/2026 16:27 26 89.74
06/24/2026 16:27 167 89.74
06/24/2026 16:27 138 89.78
06/24/2026 16:27 457 89.78
06/24/2026 16:27 � 89.78
06/24/2026 16:27 � 89.76
06/24/2026 16:27 44 89.78
06/24/2026 16:27 416 89.76
06/24/2026 16:27 16 89.74
06/24/2026 16:27 200 89.74
06/24/2026 16:27 42 89.64
06/24/2026 16:27 250 89.64
06/24/2026 16:26 297 89.82
06/24/2026 16:26 128 89.68
06/24/2026 16:26 422 89.70
06/24/2026 16:25 30 89.68
06/24/2026 16:25 67 89.72
06/24/2026 16:25 58 89.82
06/24/2026 16:24 27 89.92
06/24/2026 16:24 324 89.92
06/24/2026 16:24 112 89.92
06/24/2026 16:24 537 89.92
06/24/2026 16:24 59 89.84
06/24/2026 16:24 159 89.92
06/24/2026 16:24 104 89.92
06/24/2026 16:24 166 89.92
06/24/2026 16:24 83 89.92
06/24/2026 16:24 38 89.92
06/24/2026 16:24 348 89.86
06/24/2026 16:24 200 89.84
06/24/2026 16:24 170 89.84
06/24/2026 16:23 122 89.72
06/24/2026 16:23 1 89.72
06/24/2026 16:22 100 89.72
06/24/2026 16:22 130 89.68
06/24/2026 16:22 480 89.62
06/24/2026 16:22 210 89.52
06/24/2026 16:21 302 89.48
06/24/2026 16:21 93 89.54
06/24/2026 16:21 104 89.54
06/24/2026 16:21 426 89.54
06/24/2026 16:21 66 89.60
06/24/2026 16:21 200 89.60
06/24/2026 16:21 18 89.60
06/24/2026 16:21 66 89.60
06/24/2026 16:21 6 89.64
06/24/2026 16:21 516 89.70
06/24/2026 16:21 344 89.68
06/24/2026 16:21 952 89.68
06/24/2026 16:21 23 89.68
06/24/2026 16:20 230 89.68
06/24/2026 16:20 130 89.56
06/24/2026 16:19 165 89.54
06/24/2026 16:19 107 89.56
06/24/2026 16:19 700 89.64
06/24/2026 16:19 100 89.60
06/24/2026 16:19 100 89.66
06/24/2026 16:19 194 89.62
06/24/2026 16:19 108 89.62
06/24/2026 16:19 286 89.64
06/24/2026 16:19 107 89.66
06/24/2026 16:19 157 89.66
06/24/2026 16:19 58 89.74
06/24/2026 16:19 104 89.74
06/24/2026 16:19 89 89.74
06/24/2026 16:19 19 89.74
06/24/2026 16:19 537 89.74
06/24/2026 16:19 433 89.74
06/24/2026 16:19 101 89.74
06/24/2026 16:19 442 89.74
06/24/2026 16:16 129 89.82
06/24/2026 16:16 139 89.80
06/24/2026 16:16 21 89.80
06/24/2026 16:16 577 89.90
06/24/2026 16:16 300 89.90
06/24/2026 16:16 59 89.86
06/24/2026 16:15 37 90.00
06/24/2026 16:15 625 90.00
06/24/2026 16:15 95 90.00
06/24/2026 16:15 125 90.00
06/24/2026 16:15 119 90.02
06/24/2026 16:14 250 90.06
06/24/2026 16:14 103 90.06
06/24/2026 16:11 128 90.30
06/24/2026 16:11 476 90.30
06/24/2026 16:11 406 90.30
06/24/2026 16:11 95 90.40
06/24/2026 16:11 48 90.50
06/24/2026 16:11 52 90.50
06/24/2026 16:11 461 90.50
06/24/2026 16:11 1539 90.50
06/24/2026 16:10 390 90.46
06/24/2026 16:10 380 90.44
06/24/2026 16:10 200 90.42
06/24/2026 16:10 112 90.42
06/24/2026 16:09 129 90.40
06/24/2026 16:09 21 90.40
06/24/2026 16:09 480 90.40
06/24/2026 16:09 1 90.40
06/24/2026 16:09 144 90.40
06/24/2026 16:09 17 90.40
06/24/2026 16:08 80 90.38
06/24/2026 16:08 226 90.38
06/24/2026 16:08 313 90.36
06/24/2026 16:08 2 90.36
06/24/2026 16:08 3 90.36
06/24/2026 16:07 116 90.32
06/24/2026 16:07 177 90.32
06/24/2026 16:03 120 90.28
06/24/2026 16:03 30 90.20
06/24/2026 16:02 100 90.20
06/24/2026 16:02 120 90.24
06/24/2026 16:01 47 90.36
06/24/2026 16:00 426 90.44
06/24/2026 16:00 � 90.48
06/24/2026 16:00 � 90.50
06/24/2026 16:00 537 90.48
06/24/2026 16:00 48 90.50
06/24/2026 15:56 103 90.56
06/24/2026 15:55 4 90.66
06/24/2026 15:55 106 90.66
06/24/2026 15:55 103 90.60
06/24/2026 15:55 2 90.60
06/24/2026 15:55 2 90.60
06/24/2026 15:54 21 90.52
06/24/2026 15:54 96 90.52
06/24/2026 15:54 583 90.52
06/24/2026 15:53 397 90.58
06/24/2026 15:53 300 90.52
06/24/2026 15:52 475 90.52
06/24/2026 15:52 50 90.50
06/24/2026 15:52 5 90.50
06/24/2026 15:52 102 90.46
06/24/2026 15:52 101 90.48
06/24/2026 15:52 475 90.48
06/24/2026 15:51 250 90.46
06/24/2026 15:51 15 90.46
06/24/2026 15:51 501 90.52
06/24/2026 15:51 475 90.54
06/24/2026 15:51 121 90.54
06/24/2026 15:50 48 90.48
06/24/2026 15:50 53 90.48
06/24/2026 15:50 475 90.52
06/24/2026 15:49 2 90.44
06/24/2026 15:49 19 90.44
06/24/2026 15:49 19 90.44
06/24/2026 15:49 647 90.44
06/24/2026 15:48 475 90.48
06/24/2026 15:48 537 90.50
06/24/2026 15:48 594 90.50
06/24/2026 15:48 12 90.48
06/24/2026 15:48 104 90.50
06/24/2026 15:48 1500 90.50
06/24/2026 15:47 2 90.58
06/24/2026 15:46 111 90.58
06/24/2026 15:46 10 90.58
06/24/2026 15:45 28 90.64
06/24/2026 15:45 100 90.64
06/24/2026 15:45 137 90.70
06/24/2026 15:45 41 90.74
06/24/2026 15:43 120 90.72
06/24/2026 15:42 18 90.60
06/24/2026 15:42 103 90.60
06/24/2026 15:42 35 90.60
06/24/2026 15:42 483 90.60
06/24/2026 15:42 17 90.60
06/24/2026 15:42 384 90.60
06/24/2026 15:42 25 90.60
06/24/2026 15:42 382 90.58
06/24/2026 15:42 350 90.50
06/24/2026 15:42 537 90.50
06/24/2026 15:42 18 90.50
06/24/2026 15:42 113 90.50
06/24/2026 15:42 7 90.55
06/24/2026 15:41 432 90.48
06/24/2026 15:41 673 90.50
06/24/2026 15:41 537 90.50
06/24/2026 15:41 407 90.50
06/24/2026 15:41 3 90.50
06/24/2026 15:41 474 90.52
06/24/2026 15:41 111 90.52
06/24/2026 15:41 537 90.50
06/24/2026 15:41 305 90.50
06/24/2026 15:41 873 90.54
06/24/2026 15:41 109 90.54
06/24/2026 15:41 537 90.54
06/24/2026 15:41 22 90.58
06/24/2026 15:41 873 90.58
06/24/2026 15:41 115 90.58
06/24/2026 15:41 474 90.58
06/24/2026 15:40 48 90.74
06/24/2026 15:40 35 90.82
06/24/2026 15:39 410 90.86
06/24/2026 15:39 2 90.86
06/24/2026 15:39 44 90.90
06/24/2026 15:39 456 90.84
06/24/2026 15:39 544 90.84
06/24/2026 15:38 300 90.82
06/24/2026 15:38 501 90.88
06/24/2026 15:38 243 90.88
06/24/2026 15:38 449 90.82
06/24/2026 15:38 51 90.82
06/24/2026 15:37 14 90.80
06/24/2026 15:36 1 90.80
06/24/2026 15:36 23 90.76
06/24/2026 15:36 120 90.76
06/24/2026 15:36 474 90.76
06/24/2026 15:36 513 90.78
06/24/2026 15:36 18 90.80
06/24/2026 15:36 474 90.80
06/24/2026 15:36 50 90.80
06/24/2026 15:36 122 90.76
06/24/2026 15:36 389 90.76
06/24/2026 15:36 457 90.76
06/24/2026 15:36 43 90.76
06/24/2026 15:36 349 90.74
06/24/2026 15:36 18 90.74
06/24/2026 15:36 116 90.74
06/24/2026 15:36 474 90.68
06/24/2026 15:35 474 90.68
06/24/2026 15:35 112 90.66
06/24/2026 15:35 63 90.66
06/24/2026 15:35 21 90.60
06/24/2026 15:34 30 90.62
06/24/2026 15:34 474 90.66
06/24/2026 15:34 475 90.64
06/24/2026 15:33 15 90.68
06/24/2026 15:33 18 90.68
06/24/2026 15:33 474 90.64
06/24/2026 15:33 4 90.64
06/24/2026 15:33 23 90.62
06/24/2026 15:33 132 90.62
06/24/2026 15:33 11 90.62
06/24/2026 15:33 49 90.62
06/24/2026 15:33 36 90.62
06/24/2026 15:33 13 90.62
06/24/2026 15:33 21 90.62
06/24/2026 15:33 365 90.60
06/24/2026 15:33 1356 90.60
06/24/2026 15:33 236 90.60
06/24/2026 15:33 408 90.60
06/24/2026 15:33 1592 90.56
06/24/2026 15:33 129 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 366 90.56
06/24/2026 15:33 1999 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 492 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:33 492 90.56
06/24/2026 15:33 1 90.56
06/24/2026 15:32 104 90.48
06/24/2026 15:32 165 90.48
06/24/2026 15:32 140 90.50
06/24/2026 15:32 36 90.52
06/24/2026 15:32 93 90.52
06/24/2026 15:32 501 90.52
06/24/2026 15:32 1 90.56
06/24/2026 15:32 1 90.56
06/24/2026 15:32 1 90.56
06/24/2026 15:32 1 90.56
06/24/2026 15:32 1 90.56
06/24/2026 15:32 1 90.56
06/24/2026 15:32 126 90.54
06/24/2026 15:32 16 90.52
06/24/2026 15:31 18 90.50
06/24/2026 15:31 616 90.50
06/24/2026 15:31 696 90.50
06/24/2026 15:30 1250 90.44
06/24/2026 15:28 125 90.34
06/24/2026 15:28 � 90.42
06/24/2026 15:28 � 90.40
06/24/2026 15:28 55 90.42
06/24/2026 15:28 390 90.40
06/24/2026 15:28 130 90.20
06/24/2026 15:28 108 90.20
06/24/2026 15:28 2 90.20
06/24/2026 15:26 3 90.16
06/24/2026 15:25 316 90.16
06/24/2026 15:25 290 90.16
06/24/2026 15:25 148 90.12
06/24/2026 15:25 250 90.10
06/24/2026 15:25 86 90.10
06/24/2026 15:24 5 90.10
06/24/2026 15:24 5 90.10
06/24/2026 15:17 91 90.20
06/24/2026 15:17 159 90.20
06/24/2026 15:13 28 90.16
06/24/2026 15:13 122 90.18
06/24/2026 15:11 19 90.16
06/24/2026 15:09 501 90.24
06/24/2026 15:09 386 90.24
06/24/2026 15:09 50 90.12
06/24/2026 15:09 44 90.28
06/24/2026 15:09 41 90.30
06/24/2026 15:08 46 90.32
06/24/2026 15:08 45 90.34
06/24/2026 15:07 103 90.37
06/24/2026 15:05 240 90.40
06/24/2026 15:05 4 90.32
06/24/2026 15:05 476 90.30
06/24/2026 15:05 1000 90.32
06/24/2026 15:05 537 90.32
06/24/2026 15:05 42 90.32
06/24/2026 15:05 48 90.34
06/24/2026 15:05 37 90.34
06/24/2026 15:05 34 90.34
06/24/2026 15:05 146 90.34
06/24/2026 15:05 280 90.34
06/24/2026 15:05 64 90.34
06/24/2026 15:05 68 90.34
06/24/2026 15:05 66 90.34
06/24/2026 15:05 75 90.34
06/24/2026 15:05 3 90.34
06/24/2026 15:05 62 90.34
06/24/2026 15:05 67 90.34
06/24/2026 15:05 50 90.34
06/24/2026 15:02 1304 90.36
06/24/2026 14:59 145 90.41
06/24/2026 14:59 329 90.42
06/24/2026 14:59 336 90.30
06/24/2026 14:59 9 90.30
06/24/2026 14:59 225 90.26
06/24/2026 14:59 67 90.22
06/24/2026 14:59 526 90.22
06/24/2026 14:59 854 90.22
06/24/2026 14:59 137 90.18
06/24/2026 14:59 364 90.18
06/24/2026 14:59 65 90.18
06/24/2026 14:59 126 90.16
06/24/2026 14:59 380 90.16
06/24/2026 14:57 121 90.04
06/24/2026 14:57 15 90.00
06/24/2026 14:57 478 89.98
06/24/2026 14:57 83 89.98
06/24/2026 14:57 4 89.98
06/24/2026 14:57 14 89.98
06/24/2026 14:53 10 89.88
06/24/2026 14:51 1 89.90
06/24/2026 14:51 106 89.90
06/24/2026 14:51 139 89.90
06/24/2026 14:51 103 89.84
06/24/2026 14:51 112 89.84
06/24/2026 14:51 2500 89.82
06/24/2026 14:51 377 89.80
06/24/2026 14:50 1 89.74
06/24/2026 14:50 18 89.74
06/24/2026 14:50 18 89.74
06/24/2026 14:48 61 89.66
06/24/2026 14:47 115 89.68
06/24/2026 14:47 479 89.68
06/24/2026 14:46 200 89.72
06/24/2026 14:46 114 89.72
06/24/2026 14:45 51 89.76
06/24/2026 14:45 1 89.80
06/24/2026 14:45 18 89.80
06/24/2026 14:45 39 89.78
06/24/2026 14:45 114 89.78
06/24/2026 14:45 7 89.78
06/24/2026 14:45 501 89.78
06/24/2026 14:42 140 89.70
06/24/2026 14:32 50 89.84
06/24/2026 14:28 406 89.84
06/24/2026 14:27 200 89.90
06/24/2026 14:27 10 89.90
06/24/2026 14:21 66 89.94
06/24/2026 14:21 412 89.92
06/24/2026 14:21 41 89.94
06/24/2026 14:20 200 89.98
06/24/2026 14:20 131 90.00
06/24/2026 14:19 54 90.10
06/24/2026 14:19 477 90.10
06/24/2026 14:19 18 90.18
06/24/2026 14:19 1 90.16
06/24/2026 14:19 1073 90.16
06/24/2026 14:19 6 90.16
06/24/2026 14:19 22 90.16
06/24/2026 14:19 169 90.12
06/24/2026 14:19 4 90.12
06/24/2026 14:19 3 90.12
06/24/2026 14:19 204 90.12
06/24/2026 14:19 230 90.10
06/24/2026 14:19 2 90.10
06/24/2026 14:19 121 90.10
06/24/2026 14:19 477 90.10
06/24/2026 14:19 118 90.10
06/24/2026 14:19 688 90.08
06/24/2026 14:19 32 90.08
06/24/2026 14:19 18 90.08
06/24/2026 14:19 173 90.08
06/24/2026 14:15 7 89.96
06/24/2026 14:15 1 89.96
06/24/2026 14:15 264 89.98
06/24/2026 14:15 3 89.98
06/24/2026 14:15 19 90.00
06/24/2026 14:12 250 90.10
06/24/2026 14:10 10 90.12
06/24/2026 14:06 125 90.10
06/24/2026 14:06 375 90.10
06/24/2026 14:06 519 89.98
06/24/2026 14:04 250 90.06
06/24/2026 14:04 42 90.06
06/24/2026 14:01 42 90.08
06/24/2026 14:01 594 90.08
06/24/2026 14:01 47 90.08
06/24/2026 13:58 56 90.08
06/24/2026 13:56 6 90.16
06/24/2026 13:55 136 90.10
06/24/2026 13:55 207 90.10
06/24/2026 13:55 2 90.10
06/24/2026 13:55 2 90.10
06/24/2026 13:55 208 90.10
06/24/2026 13:54 131 90.06
06/24/2026 13:54 25 90.04
06/24/2026 13:54 475 90.04
06/24/2026 13:53 131 90.02
06/24/2026 13:53 15 90.00
06/24/2026 13:53 113 90.00
06/24/2026 13:53 2 90.00
06/24/2026 13:47 97 89.86
06/24/2026 13:47 3 89.86
06/24/2026 13:47 109 89.84
06/24/2026 13:46 111 89.82
06/24/2026 13:46 118 89.82
06/24/2026 13:43 261 89.76
06/24/2026 13:43 18 89.76
06/24/2026 13:39 20 89.76
06/24/2026 13:39 479 89.70
06/24/2026 13:39 419 89.70
06/24/2026 13:37 63 89.72
06/24/2026 13:37 308 89.74
06/24/2026 13:37 100 89.74
06/24/2026 13:37 479 89.74
06/24/2026 13:37 18 89.74
06/24/2026 13:32 155 89.74
06/24/2026 13:28 412 89.80
06/24/2026 13:28 377 89.78
06/24/2026 13:28 597 89.72
06/24/2026 13:28 633 89.72
06/24/2026 13:27 405 89.72
06/24/2026 13:27 114 89.72
06/24/2026 13:27 378 89.70
06/24/2026 13:27 31 89.68
06/24/2026 13:27 501 89.68
06/24/2026 13:27 703 89.58
06/24/2026 13:27 224 89.58
06/24/2026 13:27 479 89.58
06/24/2026 13:27 425 89.58
06/24/2026 13:23 248 89.80
06/24/2026 13:23 2 89.80
06/24/2026 13:22 20 89.78
06/24/2026 13:21 18 89.80
06/24/2026 13:21 23 89.80
06/24/2026 13:21 149 89.78
06/24/2026 13:21 26 89.78
06/24/2026 13:21 334 89.78
06/24/2026 13:15 3 89.90
06/24/2026 13:15 47 89.94
06/24/2026 13:15 8 89.94
06/24/2026 13:15 40 89.96
06/24/2026 13:15 477 89.96
06/24/2026 13:14 299 89.96
06/24/2026 13:12 32 90.06
06/24/2026 13:12 1 90.04
06/24/2026 13:12 420 90.00
06/24/2026 13:08 20 90.00
06/24/2026 13:08 16 90.00
06/24/2026 13:08 118 89.98
06/24/2026 13:08 120 89.98
06/24/2026 13:08 18 89.98
06/24/2026 13:08 470 89.96
06/24/2026 13:08 200 89.92
06/24/2026 13:08 37 89.92
06/24/2026 13:05 501 89.86
06/24/2026 13:05 1 89.86
06/24/2026 13:04 100 89.96
06/24/2026 13:00 1000 89.90
06/24/2026 12:59 108 89.94
06/24/2026 12:55 13 90.00
06/24/2026 12:55 61 90.00
06/24/2026 12:55 69 90.00
06/24/2026 12:55 62 90.00
06/24/2026 12:55 29 90.00
06/24/2026 12:55 250 90.00
06/24/2026 12:53 7 90.08
06/24/2026 12:53 � 90.02
06/24/2026 12:53 � 90.00
06/24/2026 12:53 18 90.02
06/24/2026 12:53 478 90.00
06/24/2026 12:53 10 89.98
06/24/2026 12:50 41 89.98
06/24/2026 12:50 1227 89.98
06/24/2026 12:50 641 89.98
06/24/2026 12:45 397 90.10
06/24/2026 12:45 3 90.10
06/24/2026 12:45 3 90.10
06/24/2026 12:45 552 90.10
06/24/2026 12:43 681 90.00
06/24/2026 12:43 319 90.00
06/24/2026 12:42 2000 89.96
06/24/2026 12:41 122 89.82
06/24/2026 12:41 479 89.82
06/24/2026 12:41 112 89.82
06/24/2026 12:37 14 89.70
06/24/2026 12:37 � 89.70
06/24/2026 12:37 � 89.72
06/24/2026 12:37 149 89.70
06/24/2026 12:37 67 89.72
06/24/2026 12:30 2 89.80
06/24/2026 12:30 400 89.78
06/24/2026 12:30 206 89.72
06/24/2026 12:30 18 89.72
06/24/2026 12:30 250 89.72
06/24/2026 12:30 26 89.72
06/24/2026 12:28 51 89.74
06/24/2026 12:28 717 89.74
06/24/2026 12:26 1 89.78
06/24/2026 12:26 6 89.80
06/24/2026 12:22 113 89.70
06/24/2026 12:21 252 89.68
06/24/2026 12:21 232 89.68
06/24/2026 12:21 129 89.68
06/24/2026 12:14 219 89.66
06/24/2026 12:14 27 89.66
06/24/2026 12:14 39 89.66
06/24/2026 12:14 234 89.66
06/24/2026 12:11 83 89.66
06/24/2026 12:10 4 89.63
06/24/2026 12:10 6 89.63
06/24/2026 12:09 333 89.60
06/24/2026 12:09 237 89.62
06/24/2026 12:09 480 89.62
06/24/2026 12:09 537 89.62
06/24/2026 12:09 � 89.62
06/24/2026 12:09 � 89.60
06/24/2026 12:09 1100 89.62
06/24/2026 12:09 250 89.60
06/24/2026 12:07 222 89.56
06/24/2026 12:07 78 89.56
06/24/2026 12:07 13 89.54
06/24/2026 12:07 287 89.54
06/24/2026 12:05 14 89.56
06/24/2026 12:05 62 89.56
06/24/2026 12:05 1 89.54
06/24/2026 12:05 22 89.56
06/24/2026 12:05 1 89.56
06/24/2026 12:05 100 89.54
06/24/2026 12:05 32 89.52
06/24/2026 12:05 37 89.54
06/24/2026 12:05 31 89.54
06/24/2026 12:03 178 89.54
06/24/2026 12:03 129 89.54
06/24/2026 12:03 3 89.54
06/24/2026 12:03 248 89.54
06/24/2026 12:03 112 89.52
06/24/2026 12:03 39 89.50
06/24/2026 12:03 374 89.46
06/24/2026 12:03 114 89.46
06/24/2026 12:03 132 89.54
06/24/2026 12:03 229 89.52
06/24/2026 11:59 234 89.42
06/24/2026 11:59 236 89.42
06/24/2026 11:59 301 89.42
06/24/2026 11:59 250 89.34
06/24/2026 11:59 41 89.34
06/24/2026 11:59 1500 89.36
06/24/2026 11:59 50 89.42
06/24/2026 11:53 100 89.54
06/24/2026 11:53 17 89.44
06/24/2026 11:52 100 89.52
06/24/2026 11:52 100 89.54
06/24/2026 11:51 55 89.52
06/24/2026 11:51 45 89.52
06/24/2026 11:51 22 89.52
06/24/2026 11:51 133 89.52
06/24/2026 11:51 29 89.52
06/24/2026 11:51 104 89.52
06/24/2026 11:51 96 89.52
06/24/2026 11:51 4 89.48
06/24/2026 11:51 2 89.48
06/24/2026 11:51 3 89.48
06/24/2026 11:48 100 89.46
06/24/2026 11:46 113 89.48
06/24/2026 11:45 30 89.54
06/24/2026 11:42 2 89.60
06/24/2026 11:42 106 89.60
06/24/2026 11:42 120 89.54
06/24/2026 11:41 25 89.42
06/24/2026 11:41 7 89.42
06/24/2026 11:41 460 89.38
06/24/2026 11:41 226 89.38
06/24/2026 11:41 479 89.40
06/24/2026 11:41 496 89.40
06/24/2026 11:41 576 89.40
06/24/2026 11:41 479 89.42
06/24/2026 11:41 234 89.42
06/24/2026 11:41 18 89.44
06/24/2026 11:41 414 89.46
06/24/2026 11:41 89 89.50
06/24/2026 11:40 25 89.58
06/24/2026 11:39 410 89.66
06/24/2026 11:39 52 89.66
06/24/2026 11:39 200 89.64
06/24/2026 11:39 343 89.68
06/24/2026 11:39 386 89.68
06/24/2026 11:39 386 89.68
06/24/2026 11:39 386 89.68
06/24/2026 11:39 386 89.68
06/24/2026 11:39 386 89.68
06/24/2026 11:39 27 89.68
06/24/2026 11:39 620 89.68
06/24/2026 11:39 386 89.68
06/24/2026 11:35 14 89.68
06/24/2026 11:35 386 89.68
06/24/2026 11:31 257 89.72
06/24/2026 11:31 1 89.72
06/24/2026 11:31 136 89.68
06/24/2026 11:31 386 89.68
06/24/2026 11:27 7 89.70
06/24/2026 11:27 93 89.70
06/24/2026 11:21 143 89.78
06/24/2026 11:21 48 89.78
06/24/2026 11:21 124 89.78
06/24/2026 11:20 452 89.70
06/24/2026 11:20 461 89.68
06/24/2026 11:20 353 89.68
06/24/2026 11:20 386 89.68
06/24/2026 11:20 16 89.70
06/24/2026 11:20 9 89.70
06/24/2026 11:16 1 89.86
06/24/2026 11:16 45 89.88
06/24/2026 11:13 127 89.94
06/24/2026 11:12 175 89.84
06/24/2026 11:12 85 89.88
06/24/2026 11:12 242 89.90
06/24/2026 11:12 131 89.90
06/24/2026 11:12 399 89.90
06/24/2026 11:12 238 89.88
06/24/2026 11:12 434 89.88
06/24/2026 11:12 21 89.82
06/24/2026 11:12 58 89.78
06/24/2026 11:12 15 89.88
06/24/2026 11:09 478 89.94
06/24/2026 11:09 18 89.94
06/24/2026 11:07 500 90.00
06/24/2026 11:02 1000 90.00
06/24/2026 11:00 140 90.04
06/24/2026 11:00 243 90.04
06/24/2026 11:00 250 90.04
06/24/2026 11:00 129 90.04
06/24/2026 11:00 409 90.02
06/24/2026 10:59 226 89.98
06/24/2026 10:59 232 89.96
06/24/2026 10:59 478 89.96
06/24/2026 10:59 166 89.86
06/24/2026 10:59 170 89.86
06/24/2026 10:59 166 89.86
06/24/2026 10:59 103 89.86
06/24/2026 10:59 395 89.86
06/24/2026 10:54 68 89.92
06/24/2026 10:52 5 89.87
06/24/2026 10:51 10 89.90
06/24/2026 10:51 5 90.00
06/24/2026 10:51 5 89.94
06/24/2026 10:51 9 89.92
06/24/2026 10:51 1 89.94
06/24/2026 10:50 1 89.88
06/24/2026 10:50 387 89.86
06/24/2026 10:50 126 89.94
06/24/2026 10:49 4 89.86
06/24/2026 10:49 2 89.86
06/24/2026 10:49 1 89.86
06/24/2026 10:49 2 89.86
06/24/2026 10:45 94 89.92
06/24/2026 10:45 9 89.92
06/24/2026 10:45 53 89.92
06/24/2026 10:45 62 89.92
06/24/2026 10:45 501 89.90
06/24/2026 10:45 103 89.88
06/24/2026 10:45 122 89.88
06/24/2026 10:45 18 89.88
06/24/2026 10:43 111 89.88
06/24/2026 10:43 215 89.88
06/24/2026 10:43 478 89.82
06/24/2026 10:43 325 89.82
06/24/2026 10:35 7 89.98
06/24/2026 10:34 466 90.04
06/24/2026 10:34 46 90.06
06/24/2026 10:31 200 90.12
06/24/2026 10:30 501 90.08
06/24/2026 10:30 18 90.08
06/24/2026 10:25 280 90.12
06/24/2026 10:25 100 90.12
06/24/2026 10:25 20 90.20
06/24/2026 10:18 50 90.18
06/24/2026 10:17 25 90.20
06/24/2026 10:16 621 90.22
06/24/2026 10:16 477 90.18
06/24/2026 10:16 500 90.18
06/24/2026 10:11 540 90.00
06/24/2026 10:11 500 90.00
06/24/2026 10:08 235 89.84
06/24/2026 10:08 123 89.84
06/24/2026 10:08 122 89.80
06/24/2026 10:08 4 89.66
06/24/2026 10:07 4 89.74
06/24/2026 10:07 3 89.74
06/24/2026 10:07 1 89.74
06/24/2026 10:07 147 89.72
06/24/2026 10:07 101 89.72
06/24/2026 10:07 113 89.72
06/24/2026 10:07 92 89.72
06/24/2026 10:07 46 89.72
06/24/2026 10:07 501 89.72
06/24/2026 10:07 5 89.78
06/24/2026 10:06 7 89.79
06/24/2026 10:06 118 89.78
06/24/2026 10:06 537 89.78
06/24/2026 10:06 413 89.78
06/24/2026 10:06 3682 89.66
06/24/2026 10:06 537 89.66
06/24/2026 10:06 281 89.66
06/24/2026 10:05 1155 89.68
06/24/2026 10:05 537 89.68
06/24/2026 10:05 307 89.68
06/24/2026 10:05 501 89.68
06/24/2026 10:05 200 89.80
06/24/2026 10:05 537 89.80
06/24/2026 10:05 167 89.64
06/24/2026 10:05 1200 89.70
06/24/2026 10:05 479 89.66
06/24/2026 10:05 98 89.66
06/24/2026 10:04 93 89.56
06/24/2026 10:04 100 89.62
06/24/2026 10:04 85 89.62
06/24/2026 10:04 340 89.62
06/24/2026 10:04 274 89.56
06/24/2026 10:04 2743 89.48
06/24/2026 10:04 84 89.48
06/24/2026 10:03 3202 89.48
06/24/2026 10:03 261 89.48
06/24/2026 10:03 537 89.48
06/24/2026 10:02 13 89.52
06/24/2026 10:02 537 89.48
06/24/2026 10:02 374 89.48
06/24/2026 10:02 223 89.64
06/24/2026 10:02 447 89.64
06/24/2026 10:02 390 89.52
06/24/2026 10:02 537 89.52
06/24/2026 10:02 15 89.52
06/24/2026 10:02 1 89.61
06/24/2026 10:02 1 89.61
06/24/2026 10:02 2 89.61
06/24/2026 10:02 200 89.64
06/24/2026 10:02 537 89.60
06/24/2026 10:02 238 89.60
06/24/2026 10:02 85 89.60
06/24/2026 10:02 367 89.58
06/24/2026 10:02 537 89.58
06/24/2026 10:02 85 89.58
06/24/2026 10:02 5 89.58
06/24/2026 10:01 234 89.60
06/24/2026 10:01 115 89.60
06/24/2026 10:01 50 89.60
06/24/2026 10:01 17 89.60
06/24/2026 10:01 234 89.60
06/24/2026 10:00 115 89.42
06/24/2026 10:00 4 89.42
06/24/2026 10:00 800 89.44
06/24/2026 10:00 109 89.46
06/24/2026 10:00 � 89.52
06/24/2026 10:00 � 89.48
06/24/2026 10:00 231 89.52
06/24/2026 10:00 367 89.48
06/24/2026 10:00 109 89.44
06/24/2026 09:59 3 89.32
06/24/2026 09:59 899 89.40
06/24/2026 09:59 1 89.40
06/24/2026 09:59 100 89.40
06/24/2026 09:58 40 89.30
06/24/2026 09:58 100 89.34
06/24/2026 09:57 51 89.46
06/24/2026 09:57 49 89.46
06/24/2026 09:54 52 89.58
06/24/2026 09:54 60 89.58
06/24/2026 09:53 1111 89.70
06/24/2026 09:53 121 89.70
06/24/2026 09:53 150 89.70
06/24/2026 09:53 2 89.68
06/24/2026 09:53 61 89.68
06/24/2026 09:53 537 89.68
06/24/2026 09:53 18 89.68
06/24/2026 09:50 100 89.70
06/24/2026 09:50 100 89.70
06/24/2026 09:45 262 89.66
06/24/2026 09:45 537 89.66
06/24/2026 09:45 501 89.72
06/24/2026 09:45 200 89.68
06/24/2026 09:45 260 89.68
06/24/2026 09:42 30 89.68
06/24/2026 09:42 � 89.64
06/24/2026 09:42 � 89.62
06/24/2026 09:42 524 89.64
06/24/2026 09:42 40 89.62
06/24/2026 09:41 605 89.58
06/24/2026 09:41 259 89.58
06/24/2026 09:41 257 89.66
06/24/2026 09:41 231 89.64
06/24/2026 09:41 100 89.64
06/24/2026 09:41 202 89.60
06/24/2026 09:41 30 89.60
06/24/2026 09:41 481 89.56
06/24/2026 09:41 105 89.54
06/24/2026 09:41 234 89.48
06/24/2026 09:41 1 89.46
06/24/2026 09:41 � 89.46
06/24/2026 09:41 � 89.44
06/24/2026 09:41 494 89.46
06/24/2026 09:41 260 89.44
06/24/2026 09:41 122 89.28
06/24/2026 09:41 438 89.28
06/24/2026 09:40 255 89.34
06/24/2026 09:40 7 89.24
06/24/2026 09:40 12 89.18
06/24/2026 09:35 40 89.44
06/24/2026 09:31 480 89.40
06/24/2026 09:31 537 89.40
06/24/2026 09:29 � 89.32
06/24/2026 09:29 � 89.34
06/24/2026 09:29 264 89.32
06/24/2026 09:29 403 89.34
06/24/2026 09:29 537 89.38
06/24/2026 09:29 36 89.38
06/24/2026 09:29 497 89.38
06/24/2026 09:29 218 89.44
06/24/2026 09:28 116 89.32
06/24/2026 09:25 150 89.50
06/24/2026 09:25 600 89.50
06/24/2026 09:25 514 89.50
06/24/2026 09:25 40 89.54
06/24/2026 09:25 1 89.62
06/24/2026 09:25 142 89.62
06/24/2026 09:25 18 89.62
06/24/2026 09:25 200 89.62
06/24/2026 09:24 86 89.50
06/24/2026 09:24 400 89.60
06/24/2026 09:24 100 89.60
06/24/2026 09:21 537 89.58
06/24/2026 09:21 266 89.58
06/24/2026 09:21 38 89.74
06/24/2026 09:20 209 89.74
06/24/2026 09:20 220 89.74
06/24/2026 09:20 55 89.74
06/24/2026 09:20 181 89.76
06/24/2026 09:20 141 89.74
06/24/2026 09:20 89 89.74
06/24/2026 09:20 1500 89.74
06/24/2026 09:20 14 89.70
06/24/2026 09:18 211 89.56
06/24/2026 09:18 18 89.56
06/24/2026 09:18 383 89.62
06/24/2026 09:18 537 89.62
06/24/2026 09:18 110 89.74
06/24/2026 09:18 48 89.72
06/24/2026 09:17 242 89.74
06/24/2026 09:17 401 89.82
06/24/2026 09:17 53 89.84
06/24/2026 09:17 121 89.84
06/24/2026 09:17 6 89.84
06/24/2026 09:17 621 89.90
06/24/2026 09:17 820 89.90
06/24/2026 09:17 180 89.90
06/24/2026 09:17 1000 89.90
06/24/2026 09:17 180 89.90
06/24/2026 09:17 820 89.90
06/24/2026 09:17 180 89.90
06/24/2026 09:17 820 89.90
06/24/2026 09:17 180 89.90
06/24/2026 09:17 1000 89.90
06/24/2026 09:14 537 90.02
06/24/2026 09:14 477 90.02
06/24/2026 09:13 113 90.08
06/24/2026 09:12 477 90.00
06/24/2026 09:12 400 90.00
06/24/2026 09:10 28 89.96
06/24/2026 09:10 478 89.96
06/24/2026 09:10 264 90.04
06/24/2026 09:10 386 90.04
06/24/2026 09:10 478 90.02
06/24/2026 09:10 285 90.00
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 304 89.90
06/24/2026 09:09 483 89.90
06/24/2026 09:09 113 89.90
06/24/2026 09:09 43 90.00
06/24/2026 09:09 105 90.08
06/24/2026 09:09 97 90.06
06/24/2026 09:09 365 90.06
06/24/2026 09:09 400 89.90
06/24/2026 09:09 495 89.90
06/24/2026 09:09 10 90.00
06/24/2026 09:09 396 89.96
06/24/2026 09:09 487 89.90
06/24/2026 09:09 585 89.90
06/24/2026 09:09 415 89.90
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 417 89.90
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 1000 89.90
06/24/2026 09:09 479 89.90
06/24/2026 09:09 96 89.90
06/24/2026 09:09 537 89.88
06/24/2026 09:09 248 89.88
06/24/2026 09:07 25 89.70
06/24/2026 09:07 42 89.70
06/24/2026 09:07 184 89.64
06/24/2026 09:07 51 89.62
06/24/2026 09:05 607 89.50
06/24/2026 09:05 208 89.34
06/24/2026 09:05 1 89.34
06/24/2026 09:04 40 89.24
06/24/2026 09:04 18 89.24
06/24/2026 09:04 27 89.48
06/24/2026 09:04 1000 89.48
06/24/2026 09:04 228 89.46
06/24/2026 09:04 448 89.46
06/24/2026 09:04 412 89.44
06/24/2026 09:04 173 89.44
06/24/2026 09:04 387 89.42
06/24/2026 09:04 10 89.42
06/24/2026 09:04 243 89.40
06/24/2026 09:04 481 89.40
06/24/2026 09:04 402 89.40
06/24/2026 09:04 481 89.40
06/24/2026 09:04 11 89.40
06/24/2026 09:04 418 89.38
06/24/2026 09:04 482 89.38
06/24/2026 09:04 13 89.38
06/24/2026 09:04 482 89.36
06/24/2026 09:04 13 89.36
06/24/2026 09:04 482 89.34
06/24/2026 09:04 67 89.34
06/24/2026 09:04 434 89.30
06/24/2026 09:04 537 89.30
06/24/2026 09:04 481 89.30
06/24/2026 09:03 441 89.14
06/24/2026 09:03 28 89.14
06/24/2026 09:02 47 89.14
06/24/2026 09:02 46 89.14
06/24/2026 09:01 88 89.14
06/24/2026 09:01 168 89.10
06/24/2026 09:01 501 89.12
06/24/2026 09:01 72 89.12
06/24/2026 09:01 100 89.12
06/24/2026 09:01 85 89.34
06/24/2026 09:00 17 89.12
06/24/2026 09:00 125 89.12
06/24/2026 09:00 100 89.00
06/24/2026 09:00 544 89.00
06/24/2026 09:00 65 89.00
06/24/2026 09:00 14 89.00
06/24/2026 09:00 25 89.00
06/24/2026 09:00 47 89.00
06/24/2026 09:00 67 89.00
06/24/2026 09:00 62 89.00
06/24/2026 09:00 76 89.00
06/24/2026 09:00 17 89.00
06/24/2026 09:00 18 89.00
06/24/2026 09:00 56 89.00
06/24/2026 09:00 150 89.00
06/24/2026 09:00 16 89.00
06/24/2026 09:00 17 89.00
06/24/2026 09:00 3 89.00
06/24/2026 09:00 2 89.00
06/24/2026 09:00 28 89.00
06/24/2026 09:00 1 89.00
06/24/2026 09:00 3 89.00
06/24/2026 09:00 57 89.00
06/24/2026 09:00 202 89.00
06/24/2026 09:00 262 89.00
06/24/2026 09:00 141 89.00
06/24/2026 09:00 264 89.00
06/24/2026 09:00 44 89.00
06/24/2026 09:00 458 89.00
06/24/2026 09:00 13 89.00
06/24/2026 09:00 13 89.00
06/24/2026 09:00 6 89.00
06/24/2026 09:00 145 89.00
06/24/2026 09:00 40 89.00
06/24/2026 09:00 8 89.00
06/24/2026 09:00 16 89.00
06/24/2026 09:00 103 89.00
06/24/2026 09:00 126 89.00
06/24/2026 09:00 9 89.00
06/24/2026 09:00 6 89.00
06/24/2026 09:00 35 89.00
06/24/2026 09:00 100 89.00