GN Store Nord Br
GN
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:44
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
102.10
-4.65 ( -4.36% )
102.10
1'473
102.40
431
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 109 102.20
11/07/2025 16:54 457 102.00
11/07/2025 16:54 300 102.00
11/07/2025 16:54 852 102.00
11/07/2025 16:54 145 102.00
11/07/2025 16:54 49 102.00
11/07/2025 16:54 587 102.10
11/07/2025 16:54 40 102.10
11/07/2025 16:54 1000 102.125
11/07/2025 16:54 45 102.15
11/07/2025 16:54 352 102.10
11/07/2025 16:54 251 102.15
11/07/2025 16:54 4 102.25
11/07/2025 16:54 1970 102.25
11/07/2025 16:54 300 102.35
11/07/2025 16:54 474 102.45
11/07/2025 16:54 474 102.45
11/07/2025 16:54 446 102.45
11/07/2025 16:54 115 102.40
11/07/2025 16:54 474 102.40
11/07/2025 16:54 28 102.45
11/07/2025 16:54 28 102.45
11/07/2025 16:54 103 102.45
11/07/2025 16:54 352 102.45
11/07/2025 16:54 0 102.40
11/07/2025 16:54 174 102.45
11/07/2025 16:54 474 102.40
11/07/2025 16:53 300 102.45
11/07/2025 16:53 179 102.35
11/07/2025 16:53 274 102.40
11/07/2025 16:53 200 102.40
11/07/2025 16:53 100 102.40
11/07/2025 16:53 543 102.45
11/07/2025 16:53 474 102.45
11/07/2025 16:53 977 102.45
11/07/2025 16:53 6 102.45
11/07/2025 16:53 43 102.50
11/07/2025 16:53 3 102.50
11/07/2025 16:53 238 102.50
11/07/2025 16:53 762 102.50
11/07/2025 16:53 15 102.50
11/07/2025 16:53 605 102.55
11/07/2025 16:53 239 102.60
11/07/2025 16:53 316 102.60
11/07/2025 16:53 220 102.60
11/07/2025 16:53 474 102.60
11/07/2025 16:53 474 102.55
11/07/2025 16:53 39 102.50
11/07/2025 16:53 474 102.60
11/07/2025 16:53 150 102.60
11/07/2025 16:53 904 102.60
11/07/2025 16:53 474 102.65
11/07/2025 16:53 22 102.65
11/07/2025 16:53 64 102.65
11/07/2025 16:53 474 102.60
11/07/2025 16:53 474 102.60
11/07/2025 16:52 250 102.60
11/07/2025 16:52 15 102.60
11/07/2025 16:52 661 102.65
11/07/2025 16:52 19 102.65
11/07/2025 16:52 300 102.65
11/07/2025 16:52 65 102.65
11/07/2025 16:52 15 102.60
11/07/2025 16:52 250 102.70
11/07/2025 16:52 3 102.70
11/07/2025 16:52 102 102.70
11/07/2025 16:51 1500 102.75
11/07/2025 16:51 305 102.85
11/07/2025 16:51 325 102.85
11/07/2025 16:51 750 102.85
11/07/2025 16:51 413 102.90
11/07/2025 16:51 185 102.90
11/07/2025 16:51 40 102.90
11/07/2025 16:51 80 102.90
11/07/2025 16:51 450 102.90
11/07/2025 16:51 81 102.90
11/07/2025 16:51 67 102.90
11/07/2025 16:51 224 102.90
11/07/2025 16:51 250 102.90
11/07/2025 16:51 105 102.90
11/07/2025 16:51 305 102.95
11/07/2025 16:51 1 103.00
11/07/2025 16:51 50 103.00
11/07/2025 16:51 301 103.00
11/07/2025 16:51 875 103.00
11/07/2025 16:51 310 103.00
11/07/2025 16:51 466 103.00
11/07/2025 16:51 474 103.05
11/07/2025 16:51 534 103.00
11/07/2025 16:51 485 103.00
11/07/2025 16:51 485 103.00
11/07/2025 16:51 100 103.00
11/07/2025 16:51 200 103.00
11/07/2025 16:51 1500 103.00
11/07/2025 16:51 82 103.00
11/07/2025 16:51 168 103.00
11/07/2025 16:51 1188 103.075
11/07/2025 16:51 474 103.05
11/07/2025 16:51 474 103.05
11/07/2025 16:51 150 103.10
11/07/2025 16:51 100 103.10
11/07/2025 16:49 100 103.20
11/07/2025 16:49 24 103.15
11/07/2025 16:49 100 103.15
11/07/2025 16:49 975 103.15
11/07/2025 16:48 116 103.30
11/07/2025 16:48 1000 103.30
11/07/2025 16:48 256 103.20
11/07/2025 16:48 270 103.20
11/07/2025 16:48 474 103.20
11/07/2025 16:46 59 103.25
11/07/2025 16:46 25 103.15
11/07/2025 16:46 400 103.175
11/07/2025 16:46 400 103.15
11/07/2025 16:46 101 103.15
11/07/2025 16:46 41 103.15
11/07/2025 16:45 240 103.10
11/07/2025 16:45 142 103.10
11/07/2025 16:45 400 103.10
11/07/2025 16:45 15 103.15
11/07/2025 16:45 85 103.15
11/07/2025 16:45 200 103.20
11/07/2025 16:43 400 103.325
11/07/2025 16:43 872 103.30
11/07/2025 16:43 906 103.30
11/07/2025 16:43 151 103.30
11/07/2025 16:43 1208 103.30
11/07/2025 16:43 2911 103.25
11/07/2025 16:43 70 103.25
11/07/2025 16:43 10 103.25
11/07/2025 16:43 352 103.25
11/07/2025 16:43 533 103.30
11/07/2025 16:43 474 103.30
11/07/2025 16:43 435 103.35
11/07/2025 16:43 460 103.40
11/07/2025 16:43 200 103.40
11/07/2025 16:43 114 103.50
11/07/2025 16:43 638 103.50
11/07/2025 16:43 324 103.50
11/07/2025 16:43 962 103.50
11/07/2025 16:43 474 103.525
11/07/2025 16:43 962 103.50
11/07/2025 16:42 85 103.55
11/07/2025 16:42 97 103.60
11/07/2025 16:41 66 103.55
11/07/2025 16:41 50 103.60
11/07/2025 16:40 17 103.65
11/07/2025 16:39 118 103.70
11/07/2025 16:39 403 103.70
11/07/2025 16:39 107 103.70
11/07/2025 16:39 18 103.70
11/07/2025 16:38 416 103.70
11/07/2025 16:38 113 103.70
11/07/2025 16:37 0 103.65
11/07/2025 16:37 0 103.60
11/07/2025 16:37 800 103.65
11/07/2025 16:37 93 103.60
11/07/2025 16:37 121 103.55
11/07/2025 16:37 45 103.55
11/07/2025 16:37 70 103.55
11/07/2025 16:37 137 103.55
11/07/2025 16:37 18 103.55
11/07/2025 16:37 115 103.55
11/07/2025 16:36 15 103.55
11/07/2025 16:36 115 103.45
11/07/2025 16:36 119 103.45
11/07/2025 16:36 1905 103.45
11/07/2025 16:36 485 103.45
11/07/2025 16:36 110 103.45
11/07/2025 16:35 1317 103.50
11/07/2025 16:35 100 103.50
11/07/2025 16:35 474 103.50
11/07/2025 16:35 487 103.45
11/07/2025 16:35 122 103.45
11/07/2025 16:35 51 103.30
11/07/2025 16:35 200 103.25
11/07/2025 16:35 0 103.25
11/07/2025 16:35 0 103.20
11/07/2025 16:35 133 103.25
11/07/2025 16:35 209 103.25
11/07/2025 16:35 50 103.25
11/07/2025 16:35 17 103.20
11/07/2025 16:34 400 103.175
11/07/2025 16:34 400 103.175
11/07/2025 16:34 400 103.175
11/07/2025 16:34 303 103.175
11/07/2025 16:34 400 103.175
11/07/2025 16:34 1000 103.175
11/07/2025 16:33 4 103.20
11/07/2025 16:33 80 103.20
11/07/2025 16:33 400 103.20
11/07/2025 16:32 126 103.25
11/07/2025 16:32 474 103.25
11/07/2025 16:32 474 103.20
11/07/2025 16:32 400 103.20
11/07/2025 16:32 36 103.20
11/07/2025 16:32 54 103.20
11/07/2025 16:32 15 103.20
11/07/2025 16:32 400 103.175
11/07/2025 16:32 69 103.15
11/07/2025 16:31 300 103.15
11/07/2025 16:31 38 103.20
11/07/2025 16:31 99 103.20
11/07/2025 16:31 474 103.25
11/07/2025 16:31 355 103.25
11/07/2025 16:31 467 103.25
11/07/2025 16:31 1000 103.25
11/07/2025 16:30 33 103.25
11/07/2025 16:30 147 103.30
11/07/2025 16:29 30 103.35
11/07/2025 16:29 10 103.30
11/07/2025 16:28 343 103.30
11/07/2025 16:28 85 103.35
11/07/2025 16:28 115 103.35
11/07/2025 16:27 18 103.40
11/07/2025 16:27 474 103.40
11/07/2025 16:27 400 103.40
11/07/2025 16:27 250 103.45
11/07/2025 16:27 100 103.45
11/07/2025 16:26 1000 103.50
11/07/2025 16:25 1000 103.50
11/07/2025 16:25 342 103.50
11/07/2025 16:25 25 103.50
11/07/2025 16:25 287 103.50
11/07/2025 16:25 187 103.50
11/07/2025 16:25 10 103.50
11/07/2025 16:25 31 103.55
11/07/2025 16:25 118 103.55
11/07/2025 16:25 14 103.50
11/07/2025 16:24 400 103.50
11/07/2025 16:24 999 103.50
11/07/2025 16:24 501 103.50
11/07/2025 16:24 238 103.60
11/07/2025 16:24 485 103.575
11/07/2025 16:23 245 103.55
11/07/2025 16:23 75 103.55
11/07/2025 16:23 137 103.55
11/07/2025 16:23 180 103.65
11/07/2025 16:23 38 103.55
11/07/2025 16:23 27 103.55
11/07/2025 16:23 30 103.55
11/07/2025 16:23 789 103.525
11/07/2025 16:23 400 103.525
11/07/2025 16:23 95 103.525
11/07/2025 16:23 95 103.525
11/07/2025 16:23 95 103.525
11/07/2025 16:22 400 103.575
11/07/2025 16:22 400 103.575
11/07/2025 16:21 225 103.55
11/07/2025 16:20 53 103.60
11/07/2025 16:20 60 103.60
11/07/2025 16:20 512 103.575
11/07/2025 16:20 43 103.575
11/07/2025 16:19 150 103.60
11/07/2025 16:19 250 103.60
11/07/2025 16:19 100 103.60
11/07/2025 16:19 500 103.65
11/07/2025 16:19 498 103.70
11/07/2025 16:19 500 103.70
11/07/2025 16:18 400 103.75
11/07/2025 16:18 31 103.75
11/07/2025 16:18 110 103.75
11/07/2025 16:18 110 103.725
11/07/2025 16:18 37 103.80
11/07/2025 16:18 400 103.85
11/07/2025 16:17 36 103.85
11/07/2025 16:17 446 103.85
11/07/2025 16:17 39 103.85
11/07/2025 16:17 13 103.95
11/07/2025 16:17 117 103.95
11/07/2025 16:17 47 103.85
11/07/2025 16:16 32 103.85
11/07/2025 16:15 123 103.95
11/07/2025 16:15 9 103.95
11/07/2025 16:15 33 103.95
11/07/2025 16:15 474 104.00
11/07/2025 16:15 261 104.00
11/07/2025 16:15 280 104.00
11/07/2025 16:15 384 104.00
11/07/2025 16:15 400 104.00
11/07/2025 16:15 400 104.00
11/07/2025 16:15 52 104.00
11/07/2025 16:15 400 104.00
11/07/2025 16:15 400 104.00
11/07/2025 16:15 52 104.00
11/07/2025 16:15 52 104.00
11/07/2025 16:15 400 104.00
11/07/2025 16:15 400 104.00
11/07/2025 16:14 70 103.90
11/07/2025 16:14 14 103.85
11/07/2025 16:14 90 103.80
11/07/2025 16:13 243 103.75
11/07/2025 16:13 109 103.75
11/07/2025 16:13 17 103.75
11/07/2025 16:13 31 103.75
11/07/2025 16:13 400 103.80
11/07/2025 16:13 29 103.80
11/07/2025 16:13 571 103.80
11/07/2025 16:12 139 103.85
11/07/2025 16:12 139 103.85
11/07/2025 16:12 1 103.85
11/07/2025 16:12 120 104.00
11/07/2025 16:11 48 104.00
11/07/2025 16:11 52 104.00
11/07/2025 16:11 25 104.00
11/07/2025 16:11 144 104.00
11/07/2025 16:10 400 104.025
11/07/2025 16:09 161 104.00
11/07/2025 16:09 19 104.00
11/07/2025 16:08 127 104.00
11/07/2025 16:08 1079 104.00
11/07/2025 16:08 40 104.00
11/07/2025 16:08 250 104.00
11/07/2025 16:08 85 104.00
11/07/2025 16:08 25 104.00
11/07/2025 16:08 500 104.00
11/07/2025 16:08 16 103.95
11/07/2025 16:08 165 103.95
11/07/2025 16:08 457 103.90
11/07/2025 16:07 17 103.90
11/07/2025 16:07 142 103.90
11/07/2025 16:07 143 103.90
11/07/2025 16:07 113 103.80
11/07/2025 16:07 128 103.85
11/07/2025 16:07 342 103.75
11/07/2025 16:07 1158 103.75
11/07/2025 16:07 500 103.80
11/07/2025 16:07 547 103.80
11/07/2025 16:07 53 103.80
11/07/2025 16:07 100 103.80
11/07/2025 16:07 367 103.80
11/07/2025 16:06 51 103.95
11/07/2025 16:06 24 103.95
11/07/2025 16:00 133 103.80
11/07/2025 16:00 10 103.85
11/07/2025 16:00 11 103.85
11/07/2025 16:00 100 103.85
11/07/2025 15:59 305 103.95
11/07/2025 15:59 665 103.95