GN Store Nord Br
GN
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
14.11.2024 - 16:59:52
Geld
14.11.2024 - 17:10:00
Geld
Volumen 		Brief
14.11.2024 - 17:10:00
Brief
Volumen
139.15
+5.95 ( +4.47% )
139.05
533
139.25
408
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/14/2024 16:54 267 139.05
11/14/2024 16:54 42 139.10
11/14/2024 16:54 350 139.10
11/14/2024 16:54 3981 139.20
11/14/2024 16:54 12 139.20
11/14/2024 16:54 7 139.20
11/14/2024 16:54 350 139.20
11/14/2024 16:54 640 139.30
11/14/2024 16:54 3998 139.30
11/14/2024 16:54 6 139.30
11/14/2024 16:54 6 139.30
11/14/2024 16:54 350 139.30
11/14/2024 16:54 2 139.30
11/14/2024 16:54 11 139.30
11/14/2024 16:54 97 139.30
11/14/2024 16:54 56 139.30
11/14/2024 16:54 41 139.30
11/14/2024 16:54 1 139.30
11/14/2024 16:54 25 139.30
11/14/2024 16:54 64 139.30
11/14/2024 16:54 3 139.30
11/14/2024 16:54 98 139.30
11/14/2024 16:54 48 139.30
11/14/2024 16:54 216 139.35
11/14/2024 16:54 141 139.35
11/14/2024 16:54 16 139.40
11/14/2024 16:54 71 139.40
11/14/2024 16:53 67 139.40
11/14/2024 16:53 270 139.40
11/14/2024 16:53 336 139.40
11/14/2024 16:53 199 139.40
11/14/2024 16:53 92 139.40
11/14/2024 16:53 233 139.40
11/14/2024 16:53 75 139.40
11/14/2024 16:53 141 139.40
11/14/2024 16:53 259 139.40
11/14/2024 16:53 83 139.35
11/14/2024 16:53 379 139.35
11/14/2024 16:53 62 139.35
11/14/2024 16:53 66 139.35
11/14/2024 16:53 66 139.35
11/14/2024 16:52 100 139.50
11/14/2024 16:52 217 139.50
11/14/2024 16:52 283 139.50
11/14/2024 16:51 59 139.55
11/14/2024 16:51 67 139.55
11/14/2024 16:51 101 139.60
11/14/2024 16:51 1 139.60
11/14/2024 16:51 98 139.60
11/14/2024 16:50 15 139.65
11/14/2024 16:50 65 139.60
11/14/2024 16:50 398 139.55
11/14/2024 16:50 350 139.55
11/14/2024 16:50 630 139.55
11/14/2024 16:50 252 139.60
11/14/2024 16:50 1000 139.60
11/14/2024 16:50 2750 139.60
11/14/2024 16:50 620 139.60
11/14/2024 16:50 12 139.65
11/14/2024 16:50 17 139.65
11/14/2024 16:50 121 139.65
11/14/2024 16:50 262 139.65
11/14/2024 16:50 256 139.75
11/14/2024 16:50 13 139.70
11/14/2024 16:49 27 139.70
11/14/2024 16:49 8 139.70
11/14/2024 16:48 6 139.65
11/14/2024 16:48 3 139.65
11/14/2024 16:48 65 139.65
11/14/2024 16:48 96 139.70
11/14/2024 16:48 338 139.70
11/14/2024 16:48 62 139.70
11/14/2024 16:47 32 139.80
11/14/2024 16:47 76 139.80
11/14/2024 16:46 52 139.90
11/14/2024 16:44 176 139.80
11/14/2024 16:44 91 139.85
11/14/2024 16:44 81 139.85
11/14/2024 16:44 26 139.85
11/14/2024 16:44 52 139.85
11/14/2024 16:44 218 139.85
11/14/2024 16:44 3 139.90
11/14/2024 16:44 96 139.90
11/14/2024 16:44 252 139.95
11/14/2024 16:44 117 139.95
11/14/2024 16:44 267 139.95
11/14/2024 16:44 95 139.95
11/14/2024 16:44 217 140.05
11/14/2024 16:43 127 140.00
11/14/2024 16:43 27 140.00
11/14/2024 16:43 141 140.00
11/14/2024 16:43 17 139.95
11/14/2024 16:43 329 139.95
11/14/2024 16:43 253 139.95
11/14/2024 16:43 60 139.95
11/14/2024 16:42 208 139.90
11/14/2024 16:42 44 139.90
11/14/2024 16:42 290 139.95
11/14/2024 16:40 32 140.00
11/14/2024 16:40 81 140.00
11/14/2024 16:40 136 140.05
11/14/2024 16:40 30 140.05
11/14/2024 16:40 79 140.05
11/14/2024 16:39 14 140.15
11/14/2024 16:39 107 140.15
11/14/2024 16:37 71 140.10
11/14/2024 16:37 250 140.00
11/14/2024 16:37 97 140.00
11/14/2024 16:37 136 139.95
11/14/2024 16:37 100 139.95
11/14/2024 16:37 44 139.95
11/14/2024 16:37 86 139.95
11/14/2024 16:36 25 139.95
11/14/2024 16:36 126 139.95
11/14/2024 16:35 44 139.95
11/14/2024 16:35 146 139.90
11/14/2024 16:34 1 139.90
11/14/2024 16:34 107 139.80
11/14/2024 16:34 99 139.80
11/14/2024 16:33 250 139.85
11/14/2024 16:33 42 139.85
11/14/2024 16:33 13 139.85
11/14/2024 16:32 102 139.80
11/14/2024 16:32 225 139.80
11/14/2024 16:32 13 139.80
11/14/2024 16:32 34 139.75
11/14/2024 16:31 0 139.75
11/14/2024 16:31 0 139.85
11/14/2024 16:31 202 139.75
11/14/2024 16:31 200 139.75
11/14/2024 16:31 98 139.85
11/14/2024 16:30 350 139.95
11/14/2024 16:30 57 140.05
11/14/2024 16:30 350 139.95
11/14/2024 16:30 400 139.95
11/14/2024 16:30 298 139.95
11/14/2024 16:30 196 139.95
11/14/2024 16:30 400 139.95
11/14/2024 16:30 298 140.00
11/14/2024 16:30 99 140.00
11/14/2024 16:30 205 140.00
11/14/2024 16:30 350 140.00
11/14/2024 16:30 250 140.00
11/14/2024 16:30 97 140.05
11/14/2024 16:30 22 140.10
11/14/2024 16:30 232 140.15
11/14/2024 16:28 400 140.05
11/14/2024 16:28 13 140.00
11/14/2024 16:28 90 140.00
11/14/2024 16:27 275 139.95
11/14/2024 16:27 198 139.95
11/14/2024 16:27 2625 139.95
11/14/2024 16:27 350 140.00
11/14/2024 16:27 7 139.90
11/14/2024 16:27 56 139.90
11/14/2024 16:27 122 139.95
11/14/2024 16:27 4 139.95
11/14/2024 16:27 350 139.95
11/14/2024 16:27 206 139.95
11/14/2024 16:27 26 139.85
11/14/2024 16:27 350 139.85
11/14/2024 16:27 275 139.85
11/14/2024 16:27 114 139.80
11/14/2024 16:27 115 139.80
11/14/2024 16:27 350 139.80
11/14/2024 16:27 256 139.85
11/14/2024 16:27 252 139.85
11/14/2024 16:26 350 139.80
11/14/2024 16:26 23 139.85
11/14/2024 16:26 275 139.80
11/14/2024 16:26 24 139.80
11/14/2024 16:26 275 139.75
11/14/2024 16:26 1 139.70
11/14/2024 16:26 26 139.70
11/14/2024 16:26 107 139.70
11/14/2024 16:26 53 139.70
11/14/2024 16:26 28 139.70
11/14/2024 16:26 304 139.70
11/14/2024 16:25 344 139.65
11/14/2024 16:25 178 139.55
11/14/2024 16:25 64 139.55
11/14/2024 16:25 4 139.55
11/14/2024 16:25 9 139.55
11/14/2024 16:25 5 139.55
11/14/2024 16:25 1 139.55
11/14/2024 16:25 197 139.60
11/14/2024 16:25 800 139.60
11/14/2024 16:25 104 139.50
11/14/2024 16:25 1 139.45
11/14/2024 16:25 25 139.35
11/14/2024 16:25 350 139.35
11/14/2024 16:25 1 139.35
11/14/2024 16:25 122 139.35
11/14/2024 16:25 73 139.40
11/14/2024 16:25 33 139.40
11/14/2024 16:25 354 139.40
11/14/2024 16:25 316 139.40
11/14/2024 16:25 97 139.40
11/14/2024 16:23 275 139.35
11/14/2024 16:23 350 139.35
11/14/2024 16:23 339 139.35
11/14/2024 16:23 106 139.25
11/14/2024 16:23 54 139.25
11/14/2024 16:23 40 139.25
11/14/2024 16:22 53 139.35
11/14/2024 16:22 108 139.35
11/14/2024 16:22 200 139.35
11/14/2024 16:22 97 139.45
11/14/2024 16:22 58 139.45
11/14/2024 16:22 1250 139.50
11/14/2024 16:22 22 139.50
11/14/2024 16:22 10 139.50
11/14/2024 16:22 45 139.50
11/14/2024 16:22 115 139.50
11/14/2024 16:19 6 139.60
11/14/2024 16:19 26 139.60
11/14/2024 16:19 74 139.60
11/14/2024 16:19 275 139.60
11/14/2024 16:19 350 139.60
11/14/2024 16:18 7 139.60
11/14/2024 16:18 5 139.60
11/14/2024 16:18 275 139.60
11/14/2024 16:18 1 139.60
11/14/2024 16:17 81 139.50
11/14/2024 16:17 146 139.55
11/14/2024 16:17 126 139.60
11/14/2024 16:17 100 139.60
11/14/2024 16:17 1 139.60
11/14/2024 16:17 1412 139.60
11/14/2024 16:17 488 139.60
11/14/2024 16:17 12 139.60
11/14/2024 16:17 2000 139.75
11/14/2024 16:17 201 139.85
11/14/2024 16:15 22 139.90
11/14/2024 16:14 190 140.00
11/14/2024 16:14 192 140.00
11/14/2024 16:13 184 140.00
11/14/2024 16:13 121 139.95
11/14/2024 16:13 215 139.95
11/14/2024 16:13 100 140.05
11/14/2024 16:13 106 140.10
11/14/2024 16:13 106 140.15
11/14/2024 16:12 76 140.20
11/14/2024 16:12 75 140.15
11/14/2024 16:12 6 140.15
11/14/2024 16:12 100 140.15
11/14/2024 16:12 151 140.15
11/14/2024 16:12 105 140.15
11/14/2024 16:12 63 140.15
11/14/2024 16:12 219 140.20
11/14/2024 16:12 99 140.20
11/14/2024 16:12 287 140.15
11/14/2024 16:12 101 140.15
11/14/2024 16:12 78 140.15
11/14/2024 16:11 191 140.10
11/14/2024 16:11 11 140.10
11/14/2024 16:11 167 140.00
11/14/2024 16:11 335 140.00
11/14/2024 16:11 65 140.00
11/14/2024 16:11 150 139.90
11/14/2024 16:11 70 139.90
11/14/2024 16:11 193 140.00
11/14/2024 16:11 2500 140.00
11/14/2024 16:11 1951 140.00
11/14/2024 16:11 49 140.00
11/14/2024 16:11 6 140.10
11/14/2024 16:11 3 140.10
11/14/2024 16:11 180 140.10
11/14/2024 16:11 116 140.10
11/14/2024 16:11 104 140.10
11/14/2024 16:11 50 140.15
11/14/2024 16:11 40 140.15
11/14/2024 16:11 275 140.15
11/14/2024 16:11 1 140.15
11/14/2024 16:11 76 140.15
11/14/2024 16:11 96 140.15
11/14/2024 16:11 106 140.15
11/14/2024 16:10 4 140.20
11/14/2024 16:10 175 140.20
11/14/2024 16:10 2100 140.15
11/14/2024 16:10 400 140.15
11/14/2024 16:10 254 140.10
11/14/2024 16:10 102 140.10
11/14/2024 16:10 93 140.15
11/14/2024 16:10 65 140.15
11/14/2024 16:10 428 140.15
11/14/2024 16:10 60 140.15
11/14/2024 16:10 9 140.15
11/14/2024 16:10 6 140.05
11/14/2024 16:10 304 140.35
11/14/2024 16:10 85 140.30
11/14/2024 16:10 919 140.30
11/14/2024 16:10 14 140.30
11/14/2024 16:09 29 140.50
11/14/2024 16:09 177 140.50
11/14/2024 16:08 75 140.70
11/14/2024 16:08 93 140.65
11/14/2024 16:08 105 140.70
11/14/2024 16:08 92 140.70
11/14/2024 16:08 72 140.70
11/14/2024 16:08 366 140.70
11/14/2024 16:08 19 140.75
11/14/2024 16:08 94 140.75
11/14/2024 16:08 1 140.75
11/14/2024 16:08 11 140.75
11/14/2024 16:06 185 140.85
11/14/2024 16:06 52 140.65
11/14/2024 16:06 198 140.65
11/14/2024 16:06 208 140.75
11/14/2024 16:06 350 140.75
11/14/2024 16:06 364 140.80
11/14/2024 16:06 93 140.80
11/14/2024 16:05 98 140.85
11/14/2024 16:05 100 140.90
11/14/2024 16:05 96 140.90
11/14/2024 16:05 48 140.95
11/14/2024 16:05 89 141.00
11/14/2024 16:05 44 140.95
11/14/2024 16:05 132 141.00
11/14/2024 16:05 197 140.95
11/14/2024 16:05 94 140.95
11/14/2024 16:05 500 140.95
11/14/2024 16:05 4690 141.00
11/14/2024 16:05 400 141.00
11/14/2024 16:05 68 140.95
11/14/2024 16:05 350 140.90
11/14/2024 16:05 22 140.90
11/14/2024 16:05 61 141.00
11/14/2024 16:05 67 141.00
11/14/2024 16:05 59 141.00
11/14/2024 16:05 94 141.00
11/14/2024 16:05 36 141.05
11/14/2024 16:05 58 141.05
11/14/2024 16:05 94 141.05
11/14/2024 16:05 96 141.20
11/14/2024 16:05 404 141.00
11/14/2024 16:05 71 141.00
11/14/2024 16:05 67 141.00
11/14/2024 16:05 69 141.00
11/14/2024 16:05 295 141.00
11/14/2024 16:05 213 141.00
11/14/2024 16:05 350 141.00
11/14/2024 16:05 17 141.05
11/14/2024 16:05 270 141.05
11/14/2024 16:05 64 141.05
11/14/2024 16:05 72 141.05
11/14/2024 16:05 295 141.05
11/14/2024 16:05 209 141.05
11/14/2024 16:05 350 141.05
11/14/2024 16:05 66 141.05
11/14/2024 16:05 66 141.10
11/14/2024 16:05 350 141.10
11/14/2024 16:05 61 141.10
11/14/2024 16:05 295 141.10
11/14/2024 16:05 203 141.10
11/14/2024 16:05 71 141.10
11/14/2024 16:05 201 141.15
11/14/2024 16:05 71 141.15
11/14/2024 16:05 295 141.15
11/14/2024 16:05 69 141.15
11/14/2024 16:05 350 141.15
11/14/2024 16:05 350 141.20
11/14/2024 16:05 68 141.20
11/14/2024 16:05 67 141.20
11/14/2024 16:05 30 141.20
11/14/2024 16:05 20 141.20
11/14/2024 16:05 28 141.20
11/14/2024 16:05 40 141.20
11/14/2024 16:05 40 141.20
11/14/2024 16:05 92 141.20
11/14/2024 16:05 13 141.25
11/14/2024 16:05 98 141.25
11/14/2024 16:05 40 141.20
11/14/2024 16:05 56 141.20
11/14/2024 16:05 28 141.20
11/14/2024 16:03 295 141.15
11/14/2024 16:03 595 141.15
11/14/2024 16:03 92 141.15
11/14/2024 16:01 170 141.10
11/14/2024 16:01 92 141.10
11/14/2024 16:01 97 141.10