Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:01:04
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
107.85
+3.10
(
+2.96% )
|
107.35
|
26 |
107.55
|
688 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:01 | � | 107.85 |
| 10/09/2026 17:01 | 932 | 107.85 |
| 10/09/2026 17:01 | 3433 | 107.85 |
| 10/09/2026 16:59 | 68 | 107.85 |
| 10/09/2026 16:59 | 45 | 107.85 |
| 10/09/2026 16:59 | 841 | 107.85 |
| 10/09/2026 16:59 | 1130 | 107.85 |
| 10/09/2026 16:59 | 112 | 107.85 |
| 10/09/2026 16:59 | 112 | 107.85 |
| 10/09/2026 16:59 | 712 | 107.85 |
| 10/09/2026 16:59 | 112 | 107.85 |
| 10/09/2026 16:59 | 2640 | 107.85 |
| 10/09/2026 16:59 | 113 | 107.85 |
| 10/09/2026 16:59 | 4321 | 107.85 |
| 10/09/2026 16:59 | 112 | 107.85 |
| 10/09/2026 16:59 | 138 | 107.85 |
| 10/09/2026 16:59 | 112 | 107.85 |
| 10/09/2026 16:59 | 386 | 107.85 |
| 10/09/2026 16:59 | 345 | 107.85 |
| 10/09/2026 16:59 | 163 | 107.85 |
| 10/09/2026 16:59 | 292 | 107.85 |
| 10/09/2026 16:59 | 300 | 107.85 |
| 10/09/2026 16:59 | 160 | 107.85 |
| 10/09/2026 16:59 | 932 | 107.85 |
| 10/09/2026 16:59 | 769 | 107.85 |
| 10/09/2026 16:59 | 1514 | 107.85 |
| 10/09/2026 16:59 | 13 | 107.85 |
| 10/09/2026 16:59 | 587 | 107.85 |
| 10/09/2026 16:59 | 259 | 107.85 |
| 10/09/2026 16:59 | 41 | 107.85 |
| 10/09/2026 16:59 | 126 | 107.85 |
| 10/09/2026 16:59 | 64 | 107.85 |
| 10/09/2026 16:59 | 3 | 107.85 |
| 10/09/2026 16:59 | 133 | 107.85 |
| 10/09/2026 16:59 | 1552 | 107.85 |
| 10/09/2026 16:59 | 2739 | 107.85 |
| 10/09/2026 16:59 | 932 | 107.85 |
| 10/09/2026 16:59 | 1056 | 107.85 |
| 10/09/2026 16:59 | 392 | 107.85 |
| 10/09/2026 16:59 | 725 | 107.85 |
| 10/09/2026 16:59 | 300 | 107.85 |
| 10/09/2026 16:59 | 147 | 107.85 |
| 10/09/2026 16:59 | 932 | 107.85 |
| 10/09/2026 16:59 | 2468 | 107.85 |
| 10/09/2026 16:59 | 962 | 107.85 |
| 10/09/2026 16:59 | 1276 | 107.85 |
| 10/09/2026 16:59 | 522 | 107.85 |
| 10/09/2026 16:59 | 534 | 107.85 |
| 10/09/2026 16:59 | 874 | 107.85 |
| 10/09/2026 16:59 | 1194 | 107.85 |
| 10/09/2026 16:59 | 932 | 107.85 |
| 10/09/2026 16:59 | 391 | 107.85 |
| 10/09/2026 16:59 | 639 | 107.85 |
| 10/09/2026 16:59 | 970 | 107.85 |
| 10/09/2026 16:59 | 1843 | 107.85 |
| 10/09/2026 16:59 | 2580 | 107.85 |
| 10/09/2026 16:59 | 2005 | 107.85 |
| 10/09/2026 16:59 | 1520 | 107.85 |
| 10/09/2026 16:59 | 1587 | 107.85 |
| 10/09/2026 16:59 | 1 | 107.85 |
| 10/09/2026 16:59 | 358 | 107.85 |
| 10/09/2026 16:59 | 28 | 107.85 |
| 10/09/2026 16:59 | 10 | 107.85 |
| 10/09/2026 16:59 | 1056 | 107.85 |
| 10/09/2026 16:59 | 280 | 107.85 |
| 10/09/2026 16:59 | 776 | 107.85 |
| 10/09/2026 16:59 | 523 | 107.85 |
| 10/09/2026 16:59 | 153 | 107.85 |
| 10/09/2026 16:59 | 1870 | 107.85 |
| 10/09/2026 16:59 | 2542 | 107.85 |
| 10/09/2026 16:59 | 15 | 107.85 |
| 10/09/2026 16:59 | 710 | 107.85 |
| 10/09/2026 16:59 | 21 | 107.85 |
| 10/09/2026 16:59 | 915 | 107.85 |
| 10/09/2026 16:59 | 1565 | 107.85 |
| 10/09/2026 16:59 | 140 | 107.85 |
| 10/09/2026 16:59 | 166 | 107.85 |
| 10/09/2026 16:59 | 781 | 107.85 |
| 10/09/2026 16:59 | 78 | 107.85 |
| 10/09/2026 16:59 | 87 | 107.85 |
| 10/09/2026 16:59 | 568 | 107.85 |
| 10/09/2026 16:59 | 1216 | 107.85 |
| 10/09/2026 16:59 | 8216 | 107.85 |
| 10/09/2026 16:59 | 328 | 107.85 |
| 10/09/2026 16:59 | 17 | 107.85 |
| 10/09/2026 16:59 | 295 | 107.85 |
| 10/09/2026 16:59 | 70 | 107.85 |
| 10/09/2026 16:59 | 859 | 107.85 |
| 10/09/2026 16:59 | 5331 | 107.85 |
| 10/09/2026 16:59 | 4234 | 107.85 |
| 10/09/2026 16:59 | 116 | 107.85 |
| 10/09/2026 16:59 | 106 | 107.85 |
| 10/09/2026 16:59 | 1844 | 107.85 |
| 10/09/2026 16:59 | 178 | 107.85 |
| 10/09/2026 16:59 | 1927 | 107.85 |
| 10/09/2026 16:59 | 685 | 107.85 |
| 10/09/2026 16:59 | 111 | 107.85 |
| 10/09/2026 16:59 | 1 | 107.85 |
| 10/09/2026 16:59 | 25 | 107.85 |
| 10/09/2026 16:59 | 248 | 107.85 |
| 10/09/2026 16:59 | 361 | 107.85 |
| 10/09/2026 16:59 | 9 | 107.85 |
| 10/09/2026 16:59 | 536 | 107.85 |
| 10/09/2026 16:59 | 137 | 107.85 |
| 10/09/2026 16:59 | 3 | 107.85 |
| 10/09/2026 16:59 | 9 | 107.85 |
| 10/09/2026 16:59 | 90 | 107.85 |
| 10/09/2026 16:59 | 6572 | 107.85 |
| 10/09/2026 16:59 | 5 | 107.85 |
| 10/09/2026 16:59 | 87 | 107.85 |
| 10/09/2026 16:59 | 131 | 107.85 |
| 10/09/2026 16:59 | 16 | 107.85 |
| 10/09/2026 16:59 | 134 | 107.85 |
| 10/09/2026 16:59 | 226 | 107.85 |
| 10/09/2026 16:59 | 161 | 107.85 |
| 10/09/2026 16:59 | 707 | 107.85 |
| 10/09/2026 16:59 | 297 | 107.85 |
| 10/09/2026 16:59 | 489 | 107.85 |
| 10/09/2026 16:59 | 32 | 107.85 |
| 10/09/2026 16:59 | 4944 | 107.85 |
| 10/09/2026 16:59 | 297 | 107.85 |
| 10/09/2026 16:59 | 112 | 107.85 |
| 10/09/2026 16:59 | 285 | 107.85 |
| 10/09/2026 16:59 | 114 | 107.85 |
| 10/09/2026 16:59 | 331 | 107.85 |
| 10/09/2026 16:59 | 45 | 107.85 |
| 10/09/2026 16:59 | 132 | 107.85 |
| 10/09/2026 16:59 | 111 | 107.85 |
| 10/09/2026 16:59 | 1689 | 107.85 |
| 10/09/2026 16:59 | 2226 | 107.85 |
| 10/09/2026 16:59 | 1238 | 107.85 |
| 10/09/2026 16:59 | 603 | 107.85 |
| 10/09/2026 16:59 | 44 | 107.85 |
| 10/09/2026 16:59 | 135 | 107.85 |
| 10/09/2026 16:54 | 2135 | 107.425 |
| 10/09/2026 16:54 | 122 | 107.50 |
| 10/09/2026 16:54 | 88 | 107.55 |
| 10/09/2026 16:53 | 139 | 107.50 |
| 10/09/2026 16:53 | 149 | 107.50 |
| 10/09/2026 16:51 | 65 | 107.50 |
| 10/09/2026 16:51 | 45 | 107.50 |
| 10/09/2026 16:51 | 163 | 107.50 |
| 10/09/2026 16:50 | 34 | 107.40 |
| 10/09/2026 16:50 | 106 | 107.40 |
| 10/09/2026 16:50 | 119 | 107.45 |
| 10/09/2026 16:50 | 4 | 107.45 |
| 10/09/2026 16:50 | 78 | 107.45 |
| 10/09/2026 16:50 | 585 | 107.45 |
| 10/09/2026 16:50 | 51 | 107.45 |
| 10/09/2026 16:50 | 163 | 107.45 |
| 10/09/2026 16:49 | 163 | 107.50 |
| 10/09/2026 16:49 | 310 | 107.50 |
| 10/09/2026 16:49 | 139 | 107.60 |
| 10/09/2026 16:49 | 163 | 107.60 |
| 10/09/2026 16:49 | 100 | 107.55 |
| 10/09/2026 16:49 | 1000 | 107.50 |
| 10/09/2026 16:48 | 67 | 107.65 |
| 10/09/2026 16:48 | 6 | 107.65 |
| 10/09/2026 16:48 | 90 | 107.65 |
| 10/09/2026 16:48 | 163 | 107.55 |
| 10/09/2026 16:48 | 1 | 107.45 |
| 10/09/2026 16:48 | 77 | 107.45 |
| 10/09/2026 16:48 | 163 | 107.45 |
| 10/09/2026 16:48 | 350 | 107.45 |
| 10/09/2026 16:48 | 163 | 107.55 |
| 10/09/2026 16:48 | � | 107.55 |
| 10/09/2026 16:48 | � | 107.475 |
| 10/09/2026 16:48 | 82 | 107.55 |
| 10/09/2026 16:48 | 19 | 107.475 |
| 10/09/2026 16:48 | 269 | 107.55 |
| 10/09/2026 16:48 | 67 | 107.55 |
| 10/09/2026 16:48 | 163 | 107.55 |
| 10/09/2026 16:48 | 200 | 107.55 |
| 10/09/2026 16:47 | 337 | 107.50 |
| 10/09/2026 16:47 | 163 | 107.55 |
| 10/09/2026 16:47 | 115 | 107.55 |
| 10/09/2026 16:47 | 460 | 107.55 |
| 10/09/2026 16:45 | 30 | 107.60 |
| 10/09/2026 16:45 | 141 | 107.60 |
| 10/09/2026 16:45 | 191 | 107.60 |
| 10/09/2026 16:44 | 1 | 107.70 |
| 10/09/2026 16:44 | 191 | 107.60 |
| 10/09/2026 16:44 | 58 | 107.60 |
| 10/09/2026 16:44 | 136 | 107.60 |
| 10/09/2026 16:44 | 235 | 107.60 |
| 10/09/2026 16:44 | 60 | 107.60 |
| 10/09/2026 16:43 | 122 | 107.65 |
| 10/09/2026 16:43 | 8 | 107.65 |
| 10/09/2026 16:43 | 10 | 107.65 |
| 10/09/2026 16:43 | 135 | 107.65 |
| 10/09/2026 16:43 | 257 | 107.65 |
| 10/09/2026 16:43 | 12 | 107.65 |
| 10/09/2026 16:43 | 45 | 107.65 |
| 10/09/2026 16:43 | 112 | 107.65 |
| 10/09/2026 16:43 | 163 | 107.65 |
| 10/09/2026 16:42 | 174 | 107.50 |
| 10/09/2026 16:42 | 26 | 107.50 |
| 10/09/2026 16:36 | 30 | 107.45 |
| 10/09/2026 16:35 | 370 | 107.65 |
| 10/09/2026 16:35 | 67 | 107.65 |
| 10/09/2026 16:35 | 63 | 107.65 |
| 10/09/2026 16:35 | 110 | 107.55 |
| 10/09/2026 16:35 | 128 | 107.55 |
| 10/09/2026 16:35 | 162 | 107.55 |
| 10/09/2026 16:35 | 100 | 107.65 |
| 10/09/2026 16:35 | 55 | 107.45 |
| 10/09/2026 16:35 | 497 | 107.45 |
| 10/09/2026 16:35 | 163 | 107.45 |
| 10/09/2026 16:35 | 439 | 107.45 |
| 10/09/2026 16:33 | 133 | 107.45 |
| 10/09/2026 16:33 | 258 | 107.45 |
| 10/09/2026 16:33 | 163 | 107.45 |
| 10/09/2026 16:33 | � | 107.45 |
| 10/09/2026 16:33 | � | 107.50 |
| 10/09/2026 16:33 | 67 | 107.45 |
| 10/09/2026 16:33 | 163 | 107.50 |
| 10/09/2026 16:33 | 163 | 107.55 |
| 10/09/2026 16:33 | 83 | 107.55 |
| 10/09/2026 16:33 | 94 | 107.55 |
| 10/09/2026 16:33 | 274 | 107.60 |
| 10/09/2026 16:33 | 14 | 107.60 |
| 10/09/2026 16:33 | 401 | 107.60 |
| 10/09/2026 16:33 | 163 | 107.60 |
| 10/09/2026 16:33 | 600 | 107.70 |
| 10/09/2026 16:33 | 116 | 107.65 |
| 10/09/2026 16:33 | 1000 | 107.60 |
| 10/09/2026 16:33 | 500 | 107.60 |
| 10/09/2026 16:33 | 168 | 107.55 |
| 10/09/2026 16:33 | 200 | 107.55 |
| 10/09/2026 16:30 | 81 | 107.45 |
| 10/09/2026 16:30 | 42 | 107.45 |
| 10/09/2026 16:30 | 118 | 107.45 |
| 10/09/2026 16:30 | 45 | 107.45 |
| 10/09/2026 16:28 | 100 | 107.55 |
| 10/09/2026 16:28 | 116 | 107.55 |
| 10/09/2026 16:28 | 97 | 107.50 |
| 10/09/2026 16:28 | 155 | 107.50 |
| 10/09/2026 16:28 | 182 | 107.50 |
| 10/09/2026 16:28 | 418 | 107.50 |
| 10/09/2026 16:28 | 44 | 107.50 |
| 10/09/2026 16:26 | 15 | 107.50 |
| 10/09/2026 16:26 | 139 | 107.45 |
| 10/09/2026 16:26 | 122 | 107.45 |
| 10/09/2026 16:26 | 161 | 107.45 |
| 10/09/2026 16:25 | 7 | 107.45 |
| 10/09/2026 16:25 | 39 | 107.35 |
| 10/09/2026 16:25 | 184 | 107.35 |
| 10/09/2026 16:25 | 439 | 107.35 |
| 10/09/2026 16:25 | 168 | 107.35 |
| 10/09/2026 16:23 | 1 | 107.50 |
| 10/09/2026 16:23 | 116 | 107.40 |
| 10/09/2026 16:23 | 200 | 107.40 |
| 10/09/2026 16:23 | 36 | 107.40 |
| 10/09/2026 16:20 | 200 | 107.30 |
| 10/09/2026 16:20 | 275 | 107.30 |
| 10/09/2026 16:20 | 64 | 107.40 |
| 10/09/2026 16:18 | 4834 | 107.30 |
| 10/09/2026 16:17 | 163 | 107.25 |
| 10/09/2026 16:17 | 1 | 107.25 |
| 10/09/2026 16:17 | 360 | 107.25 |
| 10/09/2026 16:17 | 44 | 107.35 |
| 10/09/2026 16:17 | 72 | 107.35 |
| 10/09/2026 16:17 | 116 | 107.30 |
| 10/09/2026 16:17 | 40 | 107.30 |
| 10/09/2026 16:17 | 585 | 107.30 |
| 10/09/2026 16:17 | 43 | 107.25 |
| 10/09/2026 16:17 | 63 | 107.15 |
| 10/09/2026 16:17 | 488 | 107.15 |
| 10/09/2026 16:17 | 31 | 107.15 |
| 10/09/2026 16:17 | 123 | 107.15 |
| 10/09/2026 16:16 | 15 | 107.30 |
| 10/09/2026 16:15 | 150 | 107.25 |
| 10/09/2026 16:15 | 30 | 107.25 |
| 10/09/2026 16:15 | 100 | 107.25 |
| 10/09/2026 16:15 | 146 | 107.15 |
| 10/09/2026 16:15 | 412 | 107.15 |
| 10/09/2026 16:15 | 163 | 107.25 |
| 10/09/2026 16:15 | 215 | 107.25 |
| 10/09/2026 16:15 | 174 | 107.20 |
| 10/09/2026 16:15 | 12 | 107.20 |
| 10/09/2026 16:15 | 85 | 107.25 |
| 10/09/2026 16:15 | 44 | 107.25 |
| 10/09/2026 16:15 | 37 | 107.20 |
| 10/09/2026 16:15 | 148 | 107.20 |
| 10/09/2026 16:15 | 15 | 107.20 |
| 10/09/2026 16:15 | 313 | 107.20 |
| 10/09/2026 16:15 | 164 | 107.20 |
| 10/09/2026 16:15 | 23 | 107.20 |
| 10/09/2026 16:14 | 17 | 107.20 |
| 10/09/2026 16:14 | 163 | 107.20 |
| 10/09/2026 16:13 | 61 | 107.15 |
| 10/09/2026 16:13 | 46 | 107.15 |
| 10/09/2026 16:13 | 163 | 107.15 |
| 10/09/2026 16:13 | 4159 | 107.075 |
| 10/09/2026 16:13 | 94 | 107.05 |
| 10/09/2026 16:13 | 82 | 107.05 |
| 10/09/2026 16:13 | 83 | 107.05 |
| 10/09/2026 16:13 | 91 | 107.05 |
| 10/09/2026 16:13 | 33 | 107.05 |
| 10/09/2026 16:13 | 82 | 107.00 |
| 10/09/2026 16:13 | 150 | 107.00 |
| 10/09/2026 16:13 | 333 | 107.05 |
| 10/09/2026 16:13 | 156 | 107.05 |
| 10/09/2026 16:13 | 80 | 107.10 |
| 10/09/2026 16:13 | 140 | 107.10 |
| 10/09/2026 16:12 | 163 | 107.15 |
| 10/09/2026 16:12 | 557 | 107.15 |
| 10/09/2026 16:12 | 84 | 107.15 |
| 10/09/2026 16:12 | 156 | 107.15 |
| 10/09/2026 16:12 | 152 | 107.20 |
| 10/09/2026 16:12 | 55 | 107.20 |
| 10/09/2026 16:12 | 600 | 107.20 |
| 10/09/2026 16:11 | 356 | 107.10 |
| 10/09/2026 16:11 | 151 | 107.10 |
| 10/09/2026 16:11 | 77 | 107.10 |
| 10/09/2026 16:11 | 128 | 107.15 |
| 10/09/2026 16:11 | 53 | 107.15 |
| 10/09/2026 16:11 | 128 | 107.05 |
| 10/09/2026 16:11 | 20 | 107.05 |
| 10/09/2026 16:11 | 119 | 107.05 |
| 10/09/2026 16:11 | 16 | 107.05 |
| 10/09/2026 16:11 | 52 | 107.05 |
| 10/09/2026 16:10 | 77 | 107.00 |
| 10/09/2026 16:10 | 116 | 107.00 |
| 10/09/2026 16:10 | 440 | 107.00 |
| 10/09/2026 16:10 | 174 | 107.05 |
| 10/09/2026 16:10 | 209 | 107.05 |
| 10/09/2026 16:10 | 344 | 107.05 |
| 10/09/2026 16:10 | 135 | 107.05 |
| 10/09/2026 16:10 | 47 | 107.05 |
| 10/09/2026 16:10 | 131 | 107.05 |
| 10/09/2026 16:09 | 100 | 107.15 |
| 10/09/2026 16:09 | 114 | 107.10 |
| 10/09/2026 16:09 | 40 | 107.10 |
| 10/09/2026 16:09 | 75 | 107.10 |
| 10/09/2026 16:07 | 65 | 107.10 |
| 10/09/2026 16:06 | � | 106.95 |
| 10/09/2026 16:06 | � | 107.00 |
| 10/09/2026 16:06 | 65 | 106.95 |
| 10/09/2026 16:06 | 65 | 107.00 |
| 10/09/2026 16:06 | 64 | 107.05 |
| 10/09/2026 16:06 | 135 | 107.05 |
| 10/09/2026 16:06 | 116 | 107.15 |
| 10/09/2026 16:06 | 43 | 107.15 |
| 10/09/2026 16:06 | 57 | 107.10 |
| 10/09/2026 16:06 | 51 | 107.05 |
| 10/09/2026 16:06 | 133 | 107.05 |
| 10/09/2026 16:06 | 4315 | 106.95 |
| 10/09/2026 16:06 | 31 | 106.95 |
| 10/09/2026 16:06 | 94 | 106.90 |
| 10/09/2026 16:06 | 61 | 106.95 |
| 10/09/2026 16:06 | 1 | 106.95 |
| 10/09/2026 16:06 | 178 | 106.95 |
| 10/09/2026 16:06 | 296 | 107.00 |
| 10/09/2026 16:02 | 296 | 107.00 |
| 10/09/2026 16:02 | 76 | 107.00 |
| 10/09/2026 16:02 | 120 | 107.00 |
| 10/09/2026 16:02 | 45 | 107.00 |
| 10/09/2026 16:01 | 30 | 106.95 |
| 10/09/2026 16:01 | 42 | 106.95 |
| 10/09/2026 16:01 | 120 | 106.90 |
| 10/09/2026 16:01 | 525 | 106.90 |
| 10/09/2026 16:01 | 18 | 106.90 |
| 10/09/2026 16:01 | 299 | 106.90 |
| 10/09/2026 16:01 | 266 | 106.90 |
| 10/09/2026 16:01 | 120 | 106.90 |
| 10/09/2026 16:01 | 27 | 106.90 |
| 10/09/2026 16:01 | 116 | 106.95 |
| 10/09/2026 16:01 | 126 | 106.90 |
| 10/09/2026 15:59 | 36 | 106.85 |
| 10/09/2026 15:59 | 127 | 106.85 |
| 10/09/2026 15:59 | 10 | 107.00 |
| 10/09/2026 15:59 | 127 | 106.90 |
| 10/09/2026 15:59 | 89 | 106.85 |
| 10/09/2026 15:59 | 55 | 106.85 |
| 10/09/2026 15:59 | 129 | 106.85 |
| 10/09/2026 15:58 | 77 | 106.85 |
| 10/09/2026 15:58 | 116 | 106.85 |
| 10/09/2026 15:58 | 82 | 106.85 |
| 10/09/2026 15:58 | 119 | 106.85 |
| 10/09/2026 15:58 | 77 | 106.90 |
| 10/09/2026 15:58 | 250 | 106.90 |
| 10/09/2026 15:58 | 37 | 106.90 |
| 10/09/2026 15:58 | 129 | 106.90 |
| 10/09/2026 15:58 | 21 | 107.15 |
| 10/09/2026 15:58 | � | 107.15 |
| 10/09/2026 15:58 | � | 107.10 |
| 10/09/2026 15:58 | 28 | 107.15 |
| 10/09/2026 15:58 | 45 | 107.10 |
| 10/09/2026 15:58 | 16 | 107.05 |
| 10/09/2026 15:58 | 90 | 107.05 |
| 10/09/2026 15:58 | 110 | 107.05 |
| 10/09/2026 15:58 | 90 | 107.10 |
| 10/09/2026 15:57 | 119 | 106.90 |
| 10/09/2026 15:57 | 122 | 106.90 |
| 10/09/2026 15:57 | 118 | 106.90 |
| 10/09/2026 15:57 | 116 | 106.95 |
| 10/09/2026 15:57 | 396 | 106.95 |
| 10/09/2026 15:57 | 182 | 107.00 |
| 10/09/2026 15:57 | 16 | 107.15 |
| 10/09/2026 15:57 | 24 | 107.15 |
| 10/09/2026 15:57 | 70 | 107.15 |
| 10/09/2026 15:57 | 100 | 107.00 |
| 10/09/2026 15:57 | 271 | 107.00 |
| 10/09/2026 15:57 | 80 | 107.00 |
| 10/09/2026 15:56 | 110 | 107.00 |
| 10/09/2026 15:55 | 110 | 106.90 |
| 10/09/2026 15:55 | 149 | 106.85 |
| 10/09/2026 15:55 | 44 | 106.85 |
| 10/09/2026 15:55 | 110 | 107.00 |
| 10/09/2026 15:55 | 730 | 106.95 |
| 10/09/2026 15:55 | 42 | 106.95 |
| 10/09/2026 15:55 | 116 | 106.95 |
| 10/09/2026 15:55 | 42 | 106.95 |
| 10/09/2026 15:55 | 210 | 106.95 |
| 10/09/2026 15:55 | 534 | 106.95 |
| 10/09/2026 15:55 | 110 | 106.95 |
| 10/09/2026 15:55 | 117 | 106.90 |
| 10/09/2026 15:55 | 30 | 106.85 |
| 10/09/2026 15:55 | 92 | 106.85 |
| 10/09/2026 15:55 | 18 | 106.85 |
| 10/09/2026 15:54 | 70 | 106.85 |
| 10/09/2026 15:54 | 40 | 106.85 |
| 10/09/2026 15:53 | 8 | 106.85 |
| 10/09/2026 15:52 | 116 | 106.70 |
| 10/09/2026 15:52 | 95 | 106.75 |
| 10/09/2026 15:52 | 65 | 106.75 |
| 10/09/2026 15:52 | 153 | 106.75 |
| 10/09/2026 15:51 | 932 | 106.90 |
| 10/09/2026 15:51 | 74 | 106.90 |
| 10/09/2026 15:51 | 150 | 106.90 |
| 10/09/2026 15:51 | 3940 | 106.825 |
| 10/09/2026 15:51 | 100 | 106.90 |
| 10/09/2026 15:50 | 32 | 106.80 |
| 10/09/2026 15:50 | 276 | 106.80 |
| 10/09/2026 15:50 | 97 | 106.80 |
| 10/09/2026 15:50 | 147 | 106.80 |
| 10/09/2026 15:50 | 18 | 106.95 |
| 10/09/2026 15:50 | 48 | 106.95 |
| 10/09/2026 15:50 | 42 | 106.95 |
| 10/09/2026 15:49 | 4654 | 106.80 |
| 10/09/2026 15:49 | 74 | 106.90 |
| 10/09/2026 15:49 | 1500 | 106.90 |
| 10/09/2026 15:49 | 211 | 106.90 |
| 10/09/2026 15:49 | 51 | 106.90 |
| 10/09/2026 15:49 | 164 | 106.90 |
| 10/09/2026 15:48 | 4617 | 106.775 |
| 10/09/2026 15:48 | 116 | 106.75 |
| 10/09/2026 15:48 | 6 | 106.75 |
| 10/09/2026 15:48 | 107 | 106.75 |
| 10/09/2026 15:47 | 30 | 106.65 |
| 10/09/2026 15:47 | 37 | 106.65 |
| 10/09/2026 15:47 | 6 | 106.65 |
| 10/09/2026 15:47 | 33 | 106.65 |
| 10/09/2026 15:47 | 160 | 106.65 |
| 10/09/2026 15:44 | 1 | 106.75 |
| 10/09/2026 15:44 | 25 | 106.75 |
| 10/09/2026 15:43 | 112 | 106.60 |
| 10/09/2026 15:43 | 115 | 106.60 |
| 10/09/2026 15:43 | 30 | 106.60 |
| 10/09/2026 15:43 | 43 | 106.60 |
| 10/09/2026 15:42 | 31 | 106.75 |
| 10/09/2026 15:41 | 17 | 106.45 |
| 10/09/2026 15:41 | 18 | 106.50 |
| 10/09/2026 15:41 | 83 | 106.45 |
| 10/09/2026 15:40 | 225 | 106.25 |
| 10/09/2026 15:40 | 75 | 106.25 |
| 10/09/2026 15:38 | 75 | 106.40 |
| 10/09/2026 15:38 | 258 | 106.40 |
| 10/09/2026 15:38 | 259 | 106.40 |
| 10/09/2026 15:37 | 164 | 106.45 |
| 10/09/2026 15:36 | 235 | 106.55 |
| 10/09/2026 15:36 | 69 | 106.55 |
| 10/09/2026 15:36 | 8 | 106.55 |
| 10/09/2026 15:36 | 158 | 106.55 |
| 10/09/2026 15:32 | 116 | 106.45 |
| 10/09/2026 15:32 | 80 | 106.45 |
| 10/09/2026 15:32 | 148 | 106.50 |
| 10/09/2026 15:32 | 78 | 106.50 |
| 10/09/2026 15:32 | 164 | 106.50 |
| 10/09/2026 15:32 | 272 | 106.50 |
| 10/09/2026 15:30 | 81 | 106.40 |
| 10/09/2026 15:30 | 260 | 106.40 |
| 10/09/2026 15:30 | 211 | 106.40 |
| 10/09/2026 15:30 | 216 | 106.40 |
| 10/09/2026 15:29 | 650 | 106.50 |
| 10/09/2026 15:29 | 175 | 106.50 |
| 10/09/2026 15:29 | 100 | 106.50 |
| 10/09/2026 15:28 | 389 | 106.25 |
| 10/09/2026 15:28 | 56 | 106.25 |
| 10/09/2026 15:28 | 80 | 106.25 |
| 10/09/2026 15:28 | 165 | 106.25 |
| 10/09/2026 15:26 | 6 | 106.45 |
| 10/09/2026 15:26 | 299 | 106.45 |
| 10/09/2026 15:26 | 203 | 106.45 |
| 10/09/2026 15:26 | 165 | 106.45 |
| 10/09/2026 15:26 | 131 | 106.70 |
| 10/09/2026 15:26 | 45 | 106.70 |
| 10/09/2026 15:26 | 161 | 106.70 |
| 10/09/2026 15:26 | 54 | 106.65 |
| 10/09/2026 15:23 | 83 | 106.35 |
| 10/09/2026 15:23 | 113 | 106.20 |
| 10/09/2026 15:23 | 29 | 106.20 |
| 10/09/2026 15:23 | 175 | 106.20 |
| 10/09/2026 15:23 | 81 | 106.20 |
| 10/09/2026 15:22 | 53 | 106.35 |
| 10/09/2026 15:20 | 93 | 106.20 |
| 10/09/2026 15:20 | 117 | 106.15 |
| 10/09/2026 15:20 | 219 | 106.20 |
| 10/09/2026 15:20 | 250 | 106.20 |
| 10/09/2026 15:20 | 86 | 106.20 |
| 10/09/2026 15:20 | 156 | 106.20 |
| 10/09/2026 15:20 | 56 | 106.20 |
| 10/09/2026 15:20 | 173 | 106.20 |
| 10/09/2026 15:19 | 133 | 106.25 |
| 10/09/2026 15:18 | 88 | 106.25 |
| 10/09/2026 15:18 | 16 | 106.25 |
| 10/09/2026 15:18 | 48 | 106.25 |
| 10/09/2026 15:18 | 70 | 106.35 |
| 10/09/2026 15:18 | 35 | 106.40 |
| 10/09/2026 15:18 | 136 | 106.40 |
| 10/09/2026 15:18 | 4374 | 106.50 |
| 10/09/2026 15:16 | 30 | 106.60 |
| 10/09/2026 15:16 | 25 | 106.35 |
| 10/09/2026 15:15 | 80 | 106.45 |
| 10/09/2026 15:15 | 52 | 106.50 |
| 10/09/2026 15:15 | 161 | 106.50 |
| 10/09/2026 15:15 | 79 | 106.55 |
| 10/09/2026 15:15 | 117 | 106.65 |
| 10/09/2026 15:15 | 117 | 106.70 |
| 10/09/2026 15:15 | 157 | 106.70 |
| 10/09/2026 15:15 | 198 | 106.75 |
| 10/09/2026 15:14 | 120 | 106.80 |
| 10/09/2026 15:14 | 157 | 106.80 |
| 10/09/2026 15:13 | 500 | 106.70 |
| 10/09/2026 15:13 | 164 | 106.65 |
| 10/09/2026 15:13 | 575 | 106.65 |
| 10/09/2026 15:13 | 127 | 106.525 |
| 10/09/2026 15:13 | 7 | 106.50 |
| 10/09/2026 15:13 | 65 | 106.50 |
| 10/09/2026 15:13 | 11 | 106.50 |
| 10/09/2026 15:13 | 65 | 106.50 |
| 10/09/2026 15:13 | 76 | 106.50 |
| 10/09/2026 15:13 | 89 | 106.50 |
| 10/09/2026 15:13 | 65 | 106.50 |
| 10/09/2026 15:13 | 188 | 106.425 |
| 10/09/2026 15:13 | 65 | 106.50 |
| 10/09/2026 15:13 | 407 | 106.50 |
| 10/09/2026 15:13 | 117 | 106.50 |
| 10/09/2026 15:13 | 65 | 106.50 |
| 10/09/2026 15:13 | 124 | 106.45 |
| 10/09/2026 15:13 | 600 | 106.45 |
| 10/09/2026 15:13 | 117 | 106.35 |
| 10/09/2026 15:13 | 216 | 106.35 |
| 10/09/2026 15:13 | 156 | 106.35 |
| 10/09/2026 15:13 | 8 | 106.30 |
| 10/09/2026 15:10 | 432 | 106.15 |
| 10/09/2026 15:10 | 156 | 106.15 |
| 10/09/2026 15:10 | 107 | 106.20 |
| 10/09/2026 15:10 | 68 | 106.20 |
| 10/09/2026 15:10 | 219 | 106.20 |
| 10/09/2026 15:10 | 156 | 106.20 |
| 10/09/2026 15:10 | 200 | 106.20 |
| 10/09/2026 15:09 | 8 | 106.20 |
| 10/09/2026 15:09 | 18 | 106.25 |
| 10/09/2026 15:09 | 165 | 106.25 |
| 10/09/2026 15:09 | 209 | 106.25 |
| 10/09/2026 15:09 | 91 | 106.15 |
| 10/09/2026 15:09 | 64 | 106.20 |
| 10/09/2026 15:09 | 111 | 106.20 |
| 10/09/2026 15:09 | 147 | 106.25 |
| 10/09/2026 15:09 | 67 | 106.25 |
| 10/09/2026 15:05 | 225 | 106.30 |
| 10/09/2026 15:05 | 117 | 106.30 |
| 10/09/2026 15:05 | 319 | 106.30 |
| 10/09/2026 15:05 | 1000 | 106.30 |
| 10/09/2026 15:05 | 600 | 106.30 |
| 10/09/2026 15:05 | 281 | 106.30 |
| 10/09/2026 15:05 | 1136 | 106.30 |
| 10/09/2026 15:05 | 128 | 106.20 |
| 10/09/2026 15:05 | 85 | 106.20 |
| 10/09/2026 15:02 | 91 | 106.15 |
| 10/09/2026 15:02 | 141 | 106.10 |
| 10/09/2026 15:02 | 30 | 106.10 |
| 10/09/2026 15:01 | 61 | 106.05 |
| 10/09/2026 15:01 | 89 | 106.05 |
| 10/09/2026 15:01 | 248 | 105.80 |
| 10/09/2026 15:01 | 7 | 105.90 |
| 10/09/2026 15:01 | 51 | 105.95 |
| 10/09/2026 15:01 | 11 | 105.95 |
| 10/09/2026 15:01 | 212 | 105.80 |
| 10/09/2026 15:01 | 117 | 105.85 |
| 10/09/2026 15:01 | 212 | 105.85 |
| 10/09/2026 15:01 | 67 | 105.85 |
| 10/09/2026 15:01 | 189 | 105.85 |
| 10/09/2026 15:01 | 210 | 105.90 |
| 10/09/2026 15:01 | 117 | 105.90 |
| 10/09/2026 15:01 | 189 | 105.90 |
| 10/09/2026 15:01 | 79 | 105.95 |
| 10/09/2026 15:01 | 67 | 105.95 |
| 10/09/2026 15:01 | 140 | 105.95 |
| 10/09/2026 15:01 | 1 | 105.95 |
| 10/09/2026 15:00 | 2275 | 106.00 |
| 10/09/2026 15:00 | 67 | 106.00 |
| 10/09/2026 15:00 | 141 | 106.00 |
| 10/09/2026 15:00 | 150 | 106.00 |
| 10/09/2026 14:58 | 35 | 105.95 |
| 10/09/2026 14:58 | 165 | 105.95 |
| 10/09/2026 14:56 | 108 | 106.10 |
| 10/09/2026 14:56 | 159 | 106.10 |
| 10/09/2026 14:56 | 319 | 106.15 |
| 10/09/2026 14:56 | 1713 | 106.15 |
| 10/09/2026 14:56 | 219 | 106.10 |
| 10/09/2026 14:56 | 117 | 106.05 |
| 10/09/2026 14:56 | 175 | 106.05 |
| 10/09/2026 14:56 | 117 | 106.00 |
| 10/09/2026 14:56 | 220 | 106.00 |
| 10/09/2026 14:56 | 67 | 106.00 |
| 10/09/2026 14:56 | 200 | 106.00 |
| 10/09/2026 14:56 | 223 | 105.95 |
| 10/09/2026 14:56 | 321 | 105.95 |
| 10/09/2026 14:56 | 127 | 105.95 |
| 10/09/2026 14:56 | 200 | 105.95 |
| 10/09/2026 14:53 | 124 | 105.95 |
| 10/09/2026 14:53 | 363 | 106.05 |
| 10/09/2026 14:53 | 400 | 106.05 |
| 10/09/2026 14:53 | 124 | 106.05 |
| 10/09/2026 14:53 | 400 | 106.05 |
| 10/09/2026 14:53 | 400 | 106.05 |
| 10/09/2026 14:53 | 400 | 106.05 |
| 10/09/2026 14:52 | 98 | 106.10 |
| 10/09/2026 14:52 | 37 | 106.10 |
| 10/09/2026 14:52 | 68 | 106.10 |
| 10/09/2026 14:52 | 107 | 106.10 |
| 10/09/2026 14:51 | 400 | 106.025 |
| 10/09/2026 14:51 | 400 | 106.025 |
| 10/09/2026 14:51 | 400 | 106.025 |
| 10/09/2026 14:51 | 400 | 106.025 |
| 10/09/2026 14:50 | 119 | 106.15 |
| 10/09/2026 14:50 | 168 | 106.15 |
| 10/09/2026 14:50 | 117 | 106.05 |
| 10/09/2026 14:50 | 268 | 106.10 |
| 10/09/2026 14:50 | 400 | 106.10 |
| 10/09/2026 14:50 | 268 | 106.10 |
| 10/09/2026 14:50 | 94 | 106.10 |
| 10/09/2026 14:50 | 174 | 106.10 |
| 10/09/2026 14:48 | 2000 | 106.10 |
| 10/09/2026 14:48 | 20 | 106.30 |
| 10/09/2026 14:48 | 15 | 106.25 |
| 10/09/2026 14:48 | 200 | 106.15 |
| 10/09/2026 14:48 | 4 | 106.15 |
| 10/09/2026 14:47 | 205 | 106.10 |
| 10/09/2026 14:47 | 24 | 106.10 |
| 10/09/2026 14:47 | 96 | 106.10 |
| 10/09/2026 14:47 | � | 106.10 |
| 10/09/2026 14:47 | � | 106.15 |
| 10/09/2026 14:47 | 104 | 106.10 |
| 10/09/2026 14:47 | 2000 | 106.15 |
| 10/09/2026 14:46 | 44 | 106.30 |
| 10/09/2026 14:46 | 898 | 106.30 |
| 10/09/2026 14:46 | 783 | 106.30 |
| 10/09/2026 14:46 | 1000 | 106.30 |
| 10/09/2026 14:46 | 319 | 106.30 |
| 10/09/2026 14:46 | 63 | 106.30 |
| 10/09/2026 14:46 | 518 | 106.30 |
| 10/09/2026 14:46 | 211 | 106.30 |
| 10/09/2026 14:46 | 117 | 106.30 |
| 10/09/2026 14:46 | 5934 | 106.30 |
| 10/09/2026 14:45 | 224 | 106.10 |
| 10/09/2026 14:45 | 2000 | 106.10 |
| 10/09/2026 14:44 | 209 | 106.10 |
| 10/09/2026 14:44 | 200 | 106.10 |
| 10/09/2026 14:44 | 67 | 106.00 |
| 10/09/2026 14:44 | 200 | 106.00 |
| 10/09/2026 14:44 | 128 | 106.00 |
| 10/09/2026 14:44 | 128 | 106.00 |
| 10/09/2026 14:44 | 128 | 106.00 |
| 10/09/2026 14:44 | 133 | 106.10 |
| 10/09/2026 14:44 | 67 | 106.10 |
| 10/09/2026 14:44 | 211 | 106.00 |
| 10/09/2026 14:44 | 255 | 106.00 |
| 10/09/2026 14:44 | 67 | 106.00 |
| 10/09/2026 14:44 | 200 | 106.00 |
| 10/09/2026 14:44 | 67 | 106.05 |
| 10/09/2026 14:44 | 165 | 106.05 |
| 10/09/2026 14:44 | 1 | 106.05 |
| 10/09/2026 14:44 | 38 | 106.25 |
| 10/09/2026 14:44 | 63 | 106.25 |
| 10/09/2026 14:44 | 117 | 106.15 |
| 10/09/2026 14:44 | 150 | 106.15 |
| 10/09/2026 14:44 | 15 | 106.15 |
| 10/09/2026 14:44 | 117 | 106.10 |
| 10/09/2026 14:44 | 67 | 106.10 |
| 10/09/2026 14:44 | 100 | 106.10 |
| 10/09/2026 14:44 | 400 | 106.05 |
| 10/09/2026 14:43 | 215 | 105.95 |
| 10/09/2026 14:42 | 1688 | 106.00 |
| 10/09/2026 14:42 | 400 | 105.975 |
| 10/09/2026 14:41 | 220 | 106.05 |
| 10/09/2026 14:41 | 210 | 106.00 |
| 10/09/2026 14:41 | 405 | 106.00 |
| 10/09/2026 14:41 | 95 | 106.00 |
| 10/09/2026 14:41 | 206 | 105.95 |
| 10/09/2026 14:41 | 93 | 105.90 |
| 10/09/2026 14:41 | 104 | 105.90 |
| 10/09/2026 14:41 | 117 | 105.85 |
| 10/09/2026 14:41 | 390 | 105.85 |
| 10/09/2026 14:41 | 224 | 105.85 |
| 10/09/2026 14:41 | 117 | 105.80 |
| 10/09/2026 14:41 | 390 | 105.80 |
| 10/09/2026 14:41 | 216 | 105.80 |
| 10/09/2026 14:41 | 119 | 105.80 |
| 10/09/2026 14:41 | 390 | 105.75 |
| 10/09/2026 14:41 | 222 | 105.75 |
| 10/09/2026 14:41 | 115 | 105.75 |
| 10/09/2026 14:41 | 30 | 105.75 |
| 10/09/2026 14:41 | 319 | 105.75 |
| 10/09/2026 14:41 | 155 | 105.75 |
| 10/09/2026 14:37 | 43 | 105.65 |
| 10/09/2026 14:37 | 164 | 105.65 |
| 10/09/2026 14:37 | 39 | 105.65 |
| 10/09/2026 14:36 | 9 | 105.725 |
| 10/09/2026 14:35 | 48 | 105.725 |
| 10/09/2026 14:34 | 10 | 105.80 |
| 10/09/2026 14:32 | 37 | 105.80 |
| 10/09/2026 14:31 | 66 | 105.70 |
| 10/09/2026 14:31 | 58 | 105.70 |
| 10/09/2026 14:31 | 192 | 105.70 |
| 10/09/2026 14:31 | 160 | 105.70 |
| 10/09/2026 14:31 | 104 | 105.70 |
| 10/09/2026 14:31 | 15 | 105.70 |
| 10/09/2026 14:29 | 43 | 105.70 |
| 10/09/2026 14:29 | 119 | 105.70 |
| 10/09/2026 14:29 | 103 | 105.70 |
| 10/09/2026 14:26 | 28 | 105.70 |
| 10/09/2026 14:24 | 115 | 105.70 |
| 10/09/2026 14:24 | 30 | 105.75 |
| 10/09/2026 14:24 | 220 | 105.75 |
| 10/09/2026 14:19 | 66 | 105.70 |
| 10/09/2026 14:19 | 87 | 105.65 |
| 10/09/2026 14:19 | 173 | 105.65 |
| 10/09/2026 14:19 | 158 | 105.65 |
| 10/09/2026 14:19 | 95 | 105.70 |
| 10/09/2026 14:19 | 159 | 105.70 |
| 10/09/2026 14:19 | 1 | 105.80 |
| 10/09/2026 14:18 | 84 | 105.80 |
| 10/09/2026 14:18 | 118 | 105.85 |
| 10/09/2026 14:18 | 159 | 105.85 |
| 10/09/2026 14:18 | 100 | 105.85 |
| 10/09/2026 14:18 | 113 | 105.75 |
| 10/09/2026 14:18 | 46 | 105.75 |
| 10/09/2026 14:18 | 46 | 105.75 |
| 10/09/2026 14:18 | 89 | 105.65 |
| 10/09/2026 14:18 | 118 | 105.65 |
| 10/09/2026 14:18 | 518 | 105.65 |
| 10/09/2026 14:18 | 390 | 105.65 |
| 10/09/2026 14:18 | 223 | 105.65 |
| 10/09/2026 14:18 | 158 | 105.65 |
| 10/09/2026 14:18 | 319 | 105.65 |
| 10/09/2026 14:17 | 104 | 105.65 |
| 10/09/2026 14:17 | 160 | 105.65 |
| 10/09/2026 14:17 | 161 | 105.65 |
| 10/09/2026 14:17 | 95 | 105.65 |
| 10/09/2026 14:17 | 103 | 105.65 |
| 10/09/2026 14:17 | 163 | 105.65 |
| 10/09/2026 14:17 | 160 | 105.65 |
| 10/09/2026 14:17 | 42 | 105.65 |
| 10/09/2026 14:17 | 164 | 105.65 |
| 10/09/2026 14:17 | 90 | 105.65 |
| 10/09/2026 14:17 | 87 | 105.65 |
| 10/09/2026 14:17 | 63 | 105.65 |
| 10/09/2026 14:17 | 160 | 105.70 |
| 10/09/2026 14:17 | 55 | 105.60 |
| 10/09/2026 14:17 | 140 | 105.60 |
| 10/09/2026 14:17 | 100 | 105.80 |
| 10/09/2026 14:17 | 166 | 105.70 |
| 10/09/2026 14:17 | 64 | 105.70 |
| 10/09/2026 14:17 | 209 | 105.70 |
| 10/09/2026 14:17 | 402 | 105.70 |
| 10/09/2026 14:17 | 93 | 105.70 |
| 10/09/2026 14:17 | 142 | 105.70 |
| 10/09/2026 14:13 | 72 | 105.80 |
| 10/09/2026 14:13 | 215 | 105.80 |
| 10/09/2026 14:13 | 142 | 105.80 |
| 10/09/2026 14:13 | 140 | 105.85 |
| 10/09/2026 14:13 | 72 | 105.85 |
| 10/09/2026 14:13 | 200 | 105.85 |
| 10/09/2026 14:12 | 100 | 106.00 |
| 10/09/2026 14:12 | 211 | 105.95 |
| 10/09/2026 14:12 | 53 | 105.80 |
| 10/09/2026 14:12 | 140 | 105.80 |
| 10/09/2026 14:12 | 66 | 105.80 |
| 10/09/2026 14:10 | 118 | 105.70 |
| 10/09/2026 14:10 | 208 | 105.70 |
| 10/09/2026 14:09 | 100 | 105.70 |
| 10/09/2026 14:09 | 140 | 105.70 |
| 10/09/2026 14:09 | 72 | 105.70 |
| 10/09/2026 14:09 | 72 | 105.75 |
| 10/09/2026 14:09 | 110 | 105.75 |
| 10/09/2026 14:09 | 118 | 105.80 |
| 10/09/2026 14:09 | 144 | 105.80 |
| 10/09/2026 14:09 | 66 | 105.80 |
| 10/09/2026 14:09 | 56 | 105.75 |
| 10/09/2026 14:09 | 140 | 105.75 |
| 10/09/2026 14:09 | 76 | 105.60 |
| 10/09/2026 14:09 | 141 | 105.60 |
| 10/09/2026 14:09 | 210 | 105.65 |
| 10/09/2026 14:09 | 518 | 105.65 |
| 10/09/2026 14:09 | 77 | 105.65 |
| 10/09/2026 14:09 | 138 | 105.65 |
| 10/09/2026 14:09 | 74 | 105.65 |
| 10/09/2026 14:09 | 118 | 105.65 |
| 10/09/2026 14:08 | 115 | 105.70 |
| 10/09/2026 14:08 | 142 | 105.70 |
| 10/09/2026 14:08 | 79 | 105.70 |
| 10/09/2026 14:08 | 66 | 105.80 |
| 10/09/2026 14:08 | 70 | 105.80 |
| 10/09/2026 14:08 | 37 | 105.80 |
| 10/09/2026 14:08 | 29 | 105.80 |
| 10/09/2026 14:08 | 66 | 105.80 |
| 10/09/2026 14:08 | 35 | 105.80 |
| 10/09/2026 14:08 | 66 | 105.80 |
| 10/09/2026 14:08 | 165 | 105.80 |
| 10/09/2026 14:08 | 66 | 105.80 |
| 10/09/2026 14:08 | 66 | 105.80 |
| 10/09/2026 14:08 | 165 | 105.80 |
| 10/09/2026 14:08 | 125 | 105.50 |
| 10/09/2026 14:04 | 158 | 105.55 |
| 10/09/2026 14:04 | 128 | 105.55 |
| 10/09/2026 14:04 | 49 | 105.60 |
| 10/09/2026 14:04 | 166 | 105.55 |
| 10/09/2026 14:04 | 319 | 105.55 |
| 10/09/2026 14:04 | 112 | 105.55 |
| 10/09/2026 14:04 | 166 | 105.55 |
| 10/09/2026 14:04 | 49 | 105.55 |
| 10/09/2026 14:04 | 165 | 105.55 |
| 10/09/2026 14:04 | 133 | 105.55 |
| 10/09/2026 14:04 | 49 | 105.55 |
| 10/09/2026 14:04 | 158 | 105.55 |
| 10/09/2026 14:04 | 330 | 105.50 |
| 10/09/2026 14:04 | 158 | 105.60 |
| 10/09/2026 14:04 | 391 | 105.60 |
| 10/09/2026 14:04 | 355 | 105.60 |
| 10/09/2026 14:04 | 322 | 105.725 |
| 10/09/2026 14:04 | 218 | 105.65 |
| 10/09/2026 14:04 | 29 | 105.65 |
| 10/09/2026 14:04 | 166 | 105.65 |
| 10/09/2026 14:04 | 118 | 105.70 |
| 10/09/2026 14:04 | 171 | 105.70 |
| 10/09/2026 14:04 | 27 | 105.70 |
| 10/09/2026 14:04 | 171 | 105.75 |
| 10/09/2026 14:04 | 118 | 105.75 |
| 10/09/2026 14:04 | 225 | 105.75 |
| 10/09/2026 14:04 | 171 | 105.75 |
| 10/09/2026 14:04 | 1000 | 105.75 |
| 10/09/2026 14:04 | 518 | 105.80 |
| 10/09/2026 14:04 | 47 | 105.80 |
| 10/09/2026 14:04 | 355 | 105.80 |
| 10/09/2026 14:04 | 171 | 105.80 |
| 10/09/2026 14:04 | 44 | 105.90 |
| 10/09/2026 14:04 | 37 | 105.90 |
| 10/09/2026 14:04 | 37 | 105.90 |
| 10/09/2026 14:04 | 500 | 105.85 |
| 10/09/2026 14:03 | 209 | 105.75 |
| 10/09/2026 14:03 | 319 | 105.70 |
| 10/09/2026 14:03 | 247 | 105.70 |
| 10/09/2026 14:03 | 118 | 105.65 |
| 10/09/2026 14:03 | 293 | 105.60 |
| 10/09/2026 14:03 | 46 | 105.60 |
| 10/09/2026 14:03 | 72 | 105.60 |
| 10/09/2026 14:03 | 4 | 105.60 |
| 10/09/2026 14:03 | 182 | 105.55 |
| 10/09/2026 14:03 | 121 | 105.55 |
| 10/09/2026 14:03 | 400 | 105.50 |
| 10/09/2026 14:03 | 2191 | 105.50 |
| 10/09/2026 14:00 | 3 | 105.55 |
| 10/09/2026 13:55 | 166 | 105.50 |
| 10/09/2026 13:55 | 46 | 105.50 |
| 10/09/2026 13:51 | 28 | 105.45 |
| 10/09/2026 13:51 | 222 | 105.45 |
| 10/09/2026 13:51 | 20 | 105.45 |
| 10/09/2026 13:50 | 256 | 105.45 |
| 10/09/2026 13:50 | 166 | 105.45 |
| 10/09/2026 13:50 | 79 | 105.45 |
| 10/09/2026 13:50 | 38 | 105.45 |
| 10/09/2026 13:45 | 124 | 105.475 |
| 10/09/2026 13:45 | 58 | 105.45 |
| 10/09/2026 13:45 | 44 | 105.45 |
| 10/09/2026 13:45 | 74 | 105.45 |
| 10/09/2026 13:45 | 118 | 105.50 |
| 10/09/2026 13:45 | 216 | 105.50 |
| 10/09/2026 13:45 | 9 | 105.50 |
| 10/09/2026 13:44 | 118 | 105.65 |
| 10/09/2026 13:41 | 21 | 105.65 |
| 10/09/2026 13:39 | 118 | 105.60 |
| 10/09/2026 13:39 | 151 | 105.60 |
| 10/09/2026 13:38 | 15 | 105.55 |
| 10/09/2026 13:37 | 41 | 105.40 |
| 10/09/2026 13:37 | 32 | 105.40 |
| 10/09/2026 13:37 | 171 | 105.30 |
| 10/09/2026 13:36 | 96 | 105.50 |
| 10/09/2026 13:36 | 33 | 105.50 |
| 10/09/2026 13:36 | 86 | 105.60 |
| 10/09/2026 13:36 | 49 | 105.60 |
| 10/09/2026 13:36 | 160 | 105.60 |
| 10/09/2026 13:35 | 158 | 105.75 |
| 10/09/2026 13:35 | 73 | 105.75 |
| 10/09/2026 13:35 | 158 | 105.80 |
| 10/09/2026 13:35 | 117 | 105.80 |
| 10/09/2026 13:35 | 230 | 105.75 |
| 10/09/2026 13:35 | 100 | 105.75 |
| 10/09/2026 13:35 | 160 | 105.75 |
| 10/09/2026 13:34 | 117 | 105.65 |
| 10/09/2026 13:34 | 117 | 105.70 |
| 10/09/2026 13:34 | 109 | 105.80 |
| 10/09/2026 13:34 | 163 | 105.80 |
| 10/09/2026 13:34 | 87 | 105.80 |
| 10/09/2026 13:33 | 15 | 105.95 |
| 10/09/2026 13:33 | 81 | 105.85 |
| 10/09/2026 13:33 | 163 | 105.85 |
| 10/09/2026 13:33 | 164 | 105.85 |
| 10/09/2026 13:32 | 15 | 106.00 |
| 10/09/2026 13:32 | 164 | 105.95 |
| 10/09/2026 13:32 | 100 | 105.95 |
| 10/09/2026 13:31 | � | 105.85 |
| 10/09/2026 13:31 | � | 105.90 |
| 10/09/2026 13:31 | 4 | 105.85 |
| 10/09/2026 13:31 | 190 | 105.90 |
| 10/09/2026 13:31 | 338 | 105.80 |
| 10/09/2026 13:31 | 117 | 105.80 |
| 10/09/2026 13:31 | 183 | 105.80 |
| 10/09/2026 13:31 | 165 | 105.80 |
| 10/09/2026 13:31 | 188 | 105.85 |
| 10/09/2026 13:31 | 29 | 105.85 |
| 10/09/2026 13:31 | 117 | 105.85 |
| 10/09/2026 13:31 | 165 | 105.85 |
| 10/09/2026 13:31 | 340 | 105.90 |
| 10/09/2026 13:31 | 164 | 105.90 |
| 10/09/2026 13:30 | 101 | 105.90 |
| 10/09/2026 13:30 | 43 | 105.90 |
| 10/09/2026 13:30 | 156 | 105.90 |
| 10/09/2026 13:27 | 50 | 106.00 |
| 10/09/2026 13:26 | 10 | 106.00 |
| 10/09/2026 13:26 | 127 | 106.00 |
| 10/09/2026 13:26 | 113 | 106.00 |
| 10/09/2026 13:23 | 20 | 106.00 |
| 10/09/2026 13:20 | 50 | 106.00 |
| 10/09/2026 13:19 | 128 | 105.95 |
| 10/09/2026 13:19 | 114 | 105.95 |
| 10/09/2026 13:19 | 46 | 105.95 |
| 10/09/2026 13:19 | 65 | 105.95 |
| 10/09/2026 13:19 | 164 | 105.95 |
| 10/09/2026 13:14 | 200 | 106.05 |
| 10/09/2026 13:14 | 180 | 106.05 |
| 10/09/2026 13:12 | 20 | 106.05 |
| 10/09/2026 13:12 | 89 | 105.85 |
| 10/09/2026 13:11 | 48 | 105.85 |
| 10/09/2026 13:10 | 96 | 105.90 |
| 10/09/2026 13:10 | 117 | 105.90 |
| 10/09/2026 13:10 | 48 | 105.90 |
| 10/09/2026 13:09 | 250 | 106.00 |
| 10/09/2026 13:07 | 165 | 105.95 |
| 10/09/2026 13:07 | 1000 | 105.95 |
| 10/09/2026 13:04 | 306 | 106.00 |
| 10/09/2026 13:04 | 143 | 106.00 |
| 10/09/2026 13:04 | 156 | 106.00 |
| 10/09/2026 13:04 | 205 | 106.00 |
| 10/09/2026 13:03 | 250 | 105.95 |
| 10/09/2026 13:02 | 82 | 105.85 |
| 10/09/2026 13:01 | 24 | 106.00 |
| 10/09/2026 13:01 | 214 | 106.00 |
| 10/09/2026 13:01 | 76 | 106.00 |
| 10/09/2026 13:00 | 134 | 106.05 |
| 10/09/2026 13:00 | 154 | 106.05 |
| 10/09/2026 13:00 | 65 | 106.15 |
| 10/09/2026 13:00 | 321 | 106.10 |
| 10/09/2026 13:00 | 139 | 106.10 |
| 10/09/2026 13:00 | 154 | 106.10 |
| 10/09/2026 13:00 | 134 | 106.15 |
| 10/09/2026 13:00 | 154 | 106.15 |
| 10/09/2026 12:58 | 368 | 106.30 |
| 10/09/2026 12:58 | 132 | 106.30 |
| 10/09/2026 12:58 | 288 | 106.25 |
| 10/09/2026 12:58 | 23 | 106.20 |
| 10/09/2026 12:58 | 82 | 106.20 |
| 10/09/2026 12:58 | 71 | 106.20 |
| 10/09/2026 12:58 | 11 | 106.20 |
| 10/09/2026 12:58 | 71 | 106.20 |
| 10/09/2026 12:58 | 82 | 106.20 |
| 10/09/2026 12:58 | 82 | 106.20 |
| 10/09/2026 12:58 | 82 | 106.20 |
| 10/09/2026 12:58 | 82 | 106.20 |
| 10/09/2026 12:58 | 82 | 106.20 |
| 10/09/2026 12:58 | 67 | 106.20 |
| 10/09/2026 12:58 | 154 | 106.20 |
| 10/09/2026 12:58 | 82 | 106.20 |
| 10/09/2026 12:58 | 78 | 106.00 |
| 10/09/2026 12:58 | 237 | 106.05 |
| 10/09/2026 12:58 | 76 | 106.05 |
| 10/09/2026 12:58 | 1680 | 106.00 |
| 10/09/2026 12:58 | 50 | 106.00 |
| 10/09/2026 12:58 | 1000 | 106.00 |
| 10/09/2026 12:58 | 196 | 105.95 |
| 10/09/2026 12:58 | 166 | 105.95 |
| 10/09/2026 12:58 | 67 | 105.95 |
| 10/09/2026 12:58 | 108 | 105.90 |
| 10/09/2026 12:58 | 66 | 105.90 |
| 10/09/2026 12:58 | 159 | 105.90 |
| 10/09/2026 12:58 | 14 | 105.90 |
| 10/09/2026 12:58 | 24 | 105.90 |
| 10/09/2026 12:56 | 102 | 105.70 |
| 10/09/2026 12:56 | 391 | 105.65 |
| 10/09/2026 12:56 | 186 | 105.65 |
| 10/09/2026 12:56 | 67 | 105.65 |
| 10/09/2026 12:56 | 900 | 105.65 |
| 10/09/2026 12:56 | 76 | 105.50 |
| 10/09/2026 12:56 | 349 | 105.45 |
| 10/09/2026 12:56 | 489 | 105.45 |
| 10/09/2026 12:56 | 24 | 105.35 |
| 10/09/2026 12:56 | 166 | 105.35 |
| 10/09/2026 12:56 | 1000 | 105.35 |
| 10/09/2026 12:56 | 36 | 105.275 |
| 10/09/2026 12:56 | 159 | 105.30 |
| 10/09/2026 12:56 | 17 | 105.30 |
| 10/09/2026 12:55 | 67 | 105.25 |
| 10/09/2026 12:55 | 24 | 105.25 |
| 10/09/2026 12:55 | 357 | 105.25 |
| 10/09/2026 12:55 | 126 | 105.25 |
| 10/09/2026 12:55 | 192 | 105.25 |
| 10/09/2026 12:54 | 77 | 105.15 |
| 10/09/2026 12:52 | 200 | 105.20 |
| 10/09/2026 12:52 | 16 | 105.20 |
| 10/09/2026 12:52 | 100 | 105.20 |
| 10/09/2026 12:52 | 76 | 105.15 |
| 10/09/2026 12:52 | 180 | 105.10 |
| 10/09/2026 12:52 | 750 | 105.10 |
| 10/09/2026 12:52 | 750 | 105.05 |
| 10/09/2026 12:51 | 167 | 105.05 |
| 10/09/2026 12:51 | 549 | 105.05 |
| 10/09/2026 12:49 | 1 | 105.05 |
| 10/09/2026 12:47 | 30 | 105.00 |
| 10/09/2026 12:47 | 6 | 105.00 |
| 10/09/2026 12:46 | 34 | 105.05 |
| 10/09/2026 12:46 | 8 | 105.05 |
| 10/09/2026 12:46 | 100 | 105.20 |
| 10/09/2026 12:46 | 496 | 105.00 |
| 10/09/2026 12:46 | 1500 | 105.00 |
| 10/09/2026 12:46 | 200 | 105.00 |
| 10/09/2026 12:45 | 200 | 105.05 |
| 10/09/2026 12:45 | 132 | 105.05 |
| 10/09/2026 12:45 | 650 | 105.10 |
| 10/09/2026 12:45 | 323 | 105.10 |
| 10/09/2026 12:45 | 99 | 105.10 |
| 10/09/2026 12:45 | 241 | 105.10 |
| 10/09/2026 12:45 | 640 | 105.10 |
| 10/09/2026 12:45 | 133 | 105.10 |
| 10/09/2026 12:45 | 36 | 105.10 |
| 10/09/2026 12:45 | 700 | 105.15 |
| 10/09/2026 12:45 | 34 | 105.10 |
| 10/09/2026 12:45 | 35 | 105.10 |
| 10/09/2026 12:45 | 35 | 105.10 |
| 10/09/2026 12:45 | 163 | 105.15 |
| 10/09/2026 12:45 | 29 | 105.15 |
| 10/09/2026 12:45 | 408 | 105.15 |
| 10/09/2026 12:45 | 662 | 105.15 |
| 10/09/2026 12:43 | 27 | 105.10 |
| 10/09/2026 12:43 | 67 | 105.10 |
| 10/09/2026 12:37 | 50 | 105.10 |
| 10/09/2026 12:36 | 196 | 105.20 |
| 10/09/2026 12:36 | 67 | 105.20 |
| 10/09/2026 12:36 | 518 | 105.30 |
| 10/09/2026 12:36 | 100 | 105.30 |
| 10/09/2026 12:36 | 153 | 105.20 |
| 10/09/2026 12:36 | 100 | 105.20 |
| 10/09/2026 12:35 | 187 | 105.10 |
| 10/09/2026 12:35 | 237 | 105.10 |
| 10/09/2026 12:35 | 167 | 105.10 |
| 10/09/2026 12:30 | � | 105.00 |
| 10/09/2026 12:30 | � | 105.05 |
| 10/09/2026 12:30 | 36 | 105.00 |
| 10/09/2026 12:30 | 29 | 105.05 |
| 10/09/2026 12:30 | 33 | 104.95 |
| 10/09/2026 12:29 | 356 | 105.075 |
| 10/09/2026 12:28 | 100 | 105.15 |
| 10/09/2026 12:28 | 156 | 105.15 |
| 10/09/2026 12:28 | 305 | 105.15 |
| 10/09/2026 12:27 | 67 | 105.15 |
| 10/09/2026 12:27 | 67 | 105.15 |
| 10/09/2026 12:27 | 67 | 105.15 |
| 10/09/2026 12:27 | 268 | 105.15 |
| 10/09/2026 12:27 | 10 | 105.15 |
| 10/09/2026 12:27 | 167 | 105.15 |
| 10/09/2026 12:25 | 121 | 105.20 |
| 10/09/2026 12:21 | 250 | 105.25 |
| 10/09/2026 12:15 | 180 | 105.30 |
| 10/09/2026 12:15 | 69 | 105.30 |
| 10/09/2026 12:15 | 31 | 105.30 |
| 10/09/2026 12:15 | 75 | 105.30 |
| 10/09/2026 12:15 | 75 | 105.30 |
| 10/09/2026 12:12 | 6 | 105.30 |
| 10/09/2026 12:10 | 200 | 105.25 |
| 10/09/2026 12:10 | 180 | 105.25 |
| 10/09/2026 12:10 | 9 | 105.20 |
| 10/09/2026 12:10 | 145 | 105.20 |
| 10/09/2026 12:10 | 155 | 105.20 |
| 10/09/2026 12:06 | 3 | 105.35 |
| 10/09/2026 12:03 | 166 | 105.40 |
| 10/09/2026 12:03 | 116 | 105.40 |
| 10/09/2026 12:03 | 118 | 105.35 |
| 10/09/2026 12:03 | 112 | 105.35 |
| 10/09/2026 12:03 | 167 | 105.30 |
| 10/09/2026 12:03 | 19 | 105.30 |
| 10/09/2026 12:02 | 40 | 105.20 |
| 10/09/2026 12:02 | 37 | 105.15 |
| 10/09/2026 12:02 | 96 | 105.15 |
| 10/09/2026 12:02 | 199 | 105.15 |
| 10/09/2026 12:02 | 1 | 105.15 |
| 10/09/2026 12:00 | 40 | 105.10 |
| 10/09/2026 12:00 | 60 | 105.10 |
| 10/09/2026 12:00 | 115 | 105.10 |
| 10/09/2026 12:00 | 44 | 105.10 |
| 10/09/2026 11:59 | 297 | 105.10 |
| 10/09/2026 11:59 | 151 | 105.10 |
| 10/09/2026 11:59 | 54 | 105.10 |
| 10/09/2026 11:59 | 594 | 105.15 |
| 10/09/2026 11:59 | 200 | 105.15 |
| 10/09/2026 11:59 | 1000 | 105.15 |
| 10/09/2026 11:55 | 50 | 105.175 |
| 10/09/2026 11:55 | 30 | 105.20 |
| 10/09/2026 11:54 | 207 | 105.175 |
| 10/09/2026 11:54 | 26 | 105.25 |
| 10/09/2026 11:54 | 62 | 105.25 |
| 10/09/2026 11:54 | 62 | 105.25 |
| 10/09/2026 11:54 | 62 | 105.25 |
| 10/09/2026 11:54 | 43 | 105.25 |
| 10/09/2026 11:54 | 19 | 105.25 |
| 10/09/2026 11:54 | 62 | 105.25 |
| 10/09/2026 11:54 | 62 | 105.25 |
| 10/09/2026 11:54 | 166 | 105.25 |
| 10/09/2026 11:54 | 62 | 105.25 |
| 10/09/2026 11:54 | 62 | 105.25 |
| 10/09/2026 11:54 | 166 | 105.25 |
| 10/09/2026 11:54 | 62 | 105.25 |
| 10/09/2026 11:54 | 400 | 105.325 |
| 10/09/2026 11:54 | 250 | 105.35 |
| 10/09/2026 11:54 | 340 | 105.40 |
| 10/09/2026 11:54 | 272 | 105.40 |
| 10/09/2026 11:54 | 1 | 105.40 |
| 10/09/2026 11:54 | 1 | 105.40 |
| 10/09/2026 11:54 | 1 | 105.40 |
| 10/09/2026 11:54 | 1 | 105.40 |
| 10/09/2026 11:54 | 2 | 105.40 |
| 10/09/2026 11:54 | 2 | 105.40 |
| 10/09/2026 11:54 | 102 | 105.40 |
| 10/09/2026 11:54 | 102 | 105.40 |
| 10/09/2026 11:54 | 3 | 105.40 |
| 10/09/2026 11:54 | 99 | 105.40 |
| 10/09/2026 11:54 | 102 | 105.40 |
| 10/09/2026 11:54 | 102 | 105.40 |
| 10/09/2026 11:54 | 102 | 105.40 |
| 10/09/2026 11:54 | 11 | 105.40 |
| 10/09/2026 11:54 | 600 | 105.40 |
| 10/09/2026 11:54 | 500 | 105.45 |
| 10/09/2026 11:50 | 355 | 105.45 |
| 10/09/2026 11:50 | 156 | 105.45 |
| 10/09/2026 11:50 | 371 | 105.45 |
| 10/09/2026 11:50 | 129 | 105.45 |
| 10/09/2026 11:49 | 44 | 105.55 |
| 10/09/2026 11:46 | 50 | 105.55 |
| 10/09/2026 11:44 | 43 | 105.40 |
| 10/09/2026 11:40 | 94 | 105.55 |
| 10/09/2026 11:40 | 6 | 105.55 |
| 10/09/2026 11:34 | 50 | 105.55 |
| 10/09/2026 11:32 | 48 | 105.40 |
| 10/09/2026 11:32 | 650 | 105.50 |
| 10/09/2026 11:32 | 156 | 105.50 |
| 10/09/2026 11:31 | 100 | 105.65 |
| 10/09/2026 11:28 | 63 | 105.70 |
| 10/09/2026 11:28 | 166 | 105.70 |
| 10/09/2026 11:28 | 53 | 105.70 |
| 10/09/2026 11:27 | 41 | 105.70 |
| 10/09/2026 11:26 | 3 | 105.50 |
| 10/09/2026 11:26 | 11 | 105.65 |
| 10/09/2026 11:25 | 12 | 105.65 |
| 10/09/2026 11:25 | 15 | 105.70 |
| 10/09/2026 11:25 | 23 | 105.65 |
| 10/09/2026 11:24 | 100 | 105.65 |
| 10/09/2026 11:23 | 13 | 105.65 |
| 10/09/2026 11:23 | 7 | 105.70 |
| 10/09/2026 11:23 | 32 | 105.70 |
| 10/09/2026 11:23 | 175 | 105.70 |
| 10/09/2026 11:23 | 187 | 105.65 |
| 10/09/2026 11:23 | 67 | 105.65 |
| 10/09/2026 11:19 | 200 | 105.60 |
| 10/09/2026 11:14 | 4 | 105.50 |
| 10/09/2026 11:13 | 116 | 105.60 |
| 10/09/2026 11:10 | 10 | 105.70 |
| 10/09/2026 11:05 | 52 | 105.65 |
| 10/09/2026 11:05 | 381 | 105.60 |
| 10/09/2026 11:05 | 67 | 105.60 |
| 10/09/2026 11:03 | 67 | 105.80 |
| 10/09/2026 11:03 | 70 | 105.80 |
| 10/09/2026 11:03 | 423 | 105.80 |
| 10/09/2026 11:02 | 67 | 105.80 |
| 10/09/2026 10:58 | 1 | 106.00 |
| 10/09/2026 10:57 | 200 | 105.80 |
| 10/09/2026 10:54 | 469 | 105.90 |
| 10/09/2026 10:54 | 695 | 105.90 |
| 10/09/2026 10:53 | 12 | 106.00 |
| 10/09/2026 10:50 | 2 | 106.00 |
| 10/09/2026 10:48 | 2 | 106.00 |
| 10/09/2026 10:48 | 48 | 106.00 |
| 10/09/2026 10:46 | 48 | 105.95 |
| 10/09/2026 10:46 | 12 | 105.95 |
| 10/09/2026 10:45 | 46 | 105.75 |
| 10/09/2026 10:42 | 209 | 105.85 |
| 10/09/2026 10:42 | 166 | 105.80 |
| 10/09/2026 10:42 | 120 | 105.80 |
| 10/09/2026 10:39 | 38 | 105.80 |
| 10/09/2026 10:38 | 150 | 105.75 |
| 10/09/2026 10:38 | 500 | 105.75 |
| 10/09/2026 10:37 | 116 | 105.70 |
| 10/09/2026 10:37 | 185 | 105.70 |
| 10/09/2026 10:37 | 166 | 105.70 |
| 10/09/2026 10:37 | 1500 | 105.70 |
| 10/09/2026 10:37 | 353 | 105.60 |
| 10/09/2026 10:37 | 200 | 105.60 |
| 10/09/2026 10:37 | 200 | 105.55 |
| 10/09/2026 10:37 | 261 | 105.55 |
| 10/09/2026 10:36 | 75 | 105.425 |
| 10/09/2026 10:35 | 166 | 105.45 |
| 10/09/2026 10:35 | 166 | 105.40 |
| 10/09/2026 10:35 | 200 | 105.40 |
| 10/09/2026 10:34 | 43 | 105.25 |
| 10/09/2026 10:33 | 95 | 105.20 |
| 10/09/2026 10:33 | 88 | 105.25 |
| 10/09/2026 10:33 | 192 | 105.25 |
| 10/09/2026 10:33 | 81 | 105.30 |
| 10/09/2026 10:33 | 187 | 105.30 |
| 10/09/2026 10:33 | 90 | 105.35 |
| 10/09/2026 10:33 | 200 | 105.35 |
| 10/09/2026 10:33 | 67 | 105.35 |
| 10/09/2026 10:33 | 64 | 105.45 |
| 10/09/2026 10:33 | 169 | 105.35 |
| 10/09/2026 10:33 | 67 | 105.35 |
| 10/09/2026 10:33 | 200 | 105.35 |
| 10/09/2026 10:33 | 3 | 105.60 |
| 10/09/2026 10:31 | 111 | 105.50 |
| 10/09/2026 10:30 | 69 | 105.60 |
| 10/09/2026 10:30 | 63 | 105.60 |
| 10/09/2026 10:30 | 6 | 105.60 |
| 10/09/2026 10:30 | 414 | 105.60 |
| 10/09/2026 10:30 | 330 | 105.60 |
| 10/09/2026 10:25 | 183 | 105.65 |
| 10/09/2026 10:25 | 89 | 105.65 |
| 10/09/2026 10:24 | 194 | 105.75 |
| 10/09/2026 10:24 | 408 | 105.75 |
| 10/09/2026 10:24 | 634 | 105.90 |
| 10/09/2026 10:24 | 200 | 105.90 |
| 10/09/2026 10:24 | 116 | 105.75 |
| 10/09/2026 10:24 | 190 | 105.75 |
| 10/09/2026 10:24 | 67 | 105.75 |
| 10/09/2026 10:24 | 233 | 105.75 |
| 10/09/2026 10:24 | 200 | 105.90 |
| 10/09/2026 10:24 | 23 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 5709 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 200 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 281 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 179 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 200 | 105.90 |
| 10/09/2026 10:24 | 81 | 105.90 |
| 10/09/2026 10:24 | 44 | 105.90 |
| 10/09/2026 10:24 | 179 | 105.90 |
| 10/09/2026 10:24 | 210 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 2 | 105.95 |
| 10/09/2026 10:24 | 7 | 105.95 |
| 10/09/2026 10:24 | 160 | 105.95 |
| 10/09/2026 10:24 | 59 | 106.00 |
| 10/09/2026 10:24 | 154 | 106.00 |
| 10/09/2026 10:24 | 11 | 106.00 |
| 10/09/2026 10:24 | 107 | 105.95 |
| 10/09/2026 10:24 | 190 | 105.95 |
| 10/09/2026 10:24 | 518 | 106.05 |
| 10/09/2026 10:24 | 85 | 106.05 |
| 10/09/2026 10:24 | 137 | 105.90 |
| 10/09/2026 10:24 | 59 | 105.90 |
| 10/09/2026 10:24 | 66 | 105.90 |
| 10/09/2026 10:24 | 59 | 105.90 |
| 10/09/2026 10:24 | 66 | 105.90 |
| 10/09/2026 10:24 | 117 | 105.90 |
| 10/09/2026 10:24 | 66 | 105.90 |
| 10/09/2026 10:24 | 59 | 105.90 |
| 10/09/2026 10:24 | 66 | 105.90 |
| 10/09/2026 10:24 | 167 | 105.90 |
| 10/09/2026 10:24 | 66 | 105.90 |
| 10/09/2026 10:24 | 59 | 105.90 |
| 10/09/2026 10:24 | 66 | 105.90 |
| 10/09/2026 10:24 | 100 | 105.90 |
| 10/09/2026 10:24 | 66 | 105.90 |
| 10/09/2026 10:24 | 59 | 105.90 |
| 10/09/2026 10:24 | 66 | 105.90 |
| 10/09/2026 10:24 | 117 | 105.90 |
| 10/09/2026 10:24 | 66 | 105.90 |
| 10/09/2026 10:24 | 59 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 200 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 125 | 105.90 |
| 10/09/2026 10:24 | 78 | 105.90 |
| 10/09/2026 10:24 | 390 | 105.90 |
| 10/09/2026 10:24 | 191 | 105.90 |
| 10/09/2026 10:24 | 67 | 105.90 |
| 10/09/2026 10:24 | 165 | 105.90 |
| 10/09/2026 10:24 | 390 | 105.85 |
| 10/09/2026 10:24 | 196 | 105.85 |
| 10/09/2026 10:24 | 200 | 105.85 |
| 10/09/2026 10:24 | 67 | 105.85 |
| 10/09/2026 10:24 | 191 | 105.80 |
| 10/09/2026 10:24 | 251 | 105.80 |
| 10/09/2026 10:24 | 77 | 105.80 |
| 10/09/2026 10:24 | 179 | 105.75 |
| 10/09/2026 10:24 | 251 | 105.75 |
| 10/09/2026 10:24 | 64 | 105.75 |
| 10/09/2026 10:24 | 349 | 105.70 |
| 10/09/2026 10:24 | 518 | 105.70 |
| 10/09/2026 10:24 | 179 | 105.70 |
| 10/09/2026 10:24 | 187 | 105.70 |
| 10/09/2026 10:24 | 233 | 105.65 |
| 10/09/2026 10:24 | 160 | 105.65 |
| 10/09/2026 10:24 | 45 | 105.65 |
| 10/09/2026 10:24 | 74 | 105.65 |
| 10/09/2026 10:24 | 190 | 105.65 |
| 10/09/2026 10:24 | 147 | 105.75 |
| 10/09/2026 10:24 | 200 | 105.75 |
| 10/09/2026 10:22 | 12 | 105.75 |
| 10/09/2026 10:22 | 194 | 105.95 |
| 10/09/2026 10:22 | 191 | 105.95 |
| 10/09/2026 10:22 | 67 | 105.95 |
| 10/09/2026 10:22 | 289 | 105.95 |
| 10/09/2026 10:22 | 194 | 105.80 |
| 10/09/2026 10:22 | 200 | 105.80 |
| 10/09/2026 10:22 | 184 | 105.85 |
| 10/09/2026 10:22 | 200 | 105.85 |
| 10/09/2026 10:22 | 1000 | 105.85 |
| 10/09/2026 10:18 | 200 | 105.90 |
| 10/09/2026 10:18 | 6 | 105.90 |
| 10/09/2026 10:16 | 39 | 105.90 |
| 10/09/2026 10:16 | 111 | 105.90 |
| 10/09/2026 10:15 | 2 | 105.80 |
| 10/09/2026 10:15 | 50 | 105.80 |
| 10/09/2026 10:14 | 95 | 105.75 |
| 10/09/2026 10:14 | 42 | 105.75 |
| 10/09/2026 10:14 | 113 | 105.75 |
| 10/09/2026 10:14 | 200 | 105.75 |
| 10/09/2026 10:14 | 5 | 105.95 |
| 10/09/2026 10:14 | 5 | 106.00 |