Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:42
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
112.05
+0.35
(
+0.31% )
|
112.20
|
102 |
112.35
|
418 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:59 | 48 | 112.05 |
| 01/09/2026 16:59 | 53 | 112.05 |
| 01/09/2026 16:59 | 11 | 112.05 |
| 01/09/2026 16:59 | 184 | 112.05 |
| 01/09/2026 16:59 | 1464 | 112.05 |
| 01/09/2026 16:59 | 2032 | 112.05 |
| 01/09/2026 16:59 | 1653 | 112.05 |
| 01/09/2026 16:59 | 857 | 112.05 |
| 01/09/2026 16:59 | 918 | 112.05 |
| 01/09/2026 16:59 | 665 | 112.05 |
| 01/09/2026 16:59 | 1151 | 112.05 |
| 01/09/2026 16:59 | 182 | 112.05 |
| 01/09/2026 16:59 | 709 | 112.05 |
| 01/09/2026 16:59 | 605 | 112.05 |
| 01/09/2026 16:59 | 1662 | 112.05 |
| 01/09/2026 16:59 | 286 | 112.05 |
| 01/09/2026 16:59 | 857 | 112.05 |
| 01/09/2026 16:59 | 1129 | 112.05 |
| 01/09/2026 16:59 | 12 | 112.05 |
| 01/09/2026 16:59 | 394 | 112.05 |
| 01/09/2026 16:59 | 9611 | 112.05 |
| 01/09/2026 16:59 | 100 | 112.05 |
| 01/09/2026 16:59 | 483 | 112.05 |
| 01/09/2026 16:59 | 407 | 112.05 |
| 01/09/2026 16:59 | 3614 | 112.05 |
| 01/09/2026 16:59 | 986 | 112.05 |
| 01/09/2026 16:59 | 681 | 112.05 |
| 01/09/2026 16:59 | 72 | 112.05 |
| 01/09/2026 16:59 | 509 | 112.05 |
| 01/09/2026 16:59 | 1387 | 112.05 |
| 01/09/2026 16:59 | 106 | 112.05 |
| 01/09/2026 16:59 | 1244 | 112.05 |
| 01/09/2026 16:59 | 2438 | 112.05 |
| 01/09/2026 16:59 | 448 | 112.05 |
| 01/09/2026 16:59 | 1613 | 112.05 |
| 01/09/2026 16:59 | 100 | 112.05 |
| 01/09/2026 16:59 | 1355 | 112.05 |
| 01/09/2026 16:59 | 635 | 112.05 |
| 01/09/2026 16:59 | 562 | 112.05 |
| 01/09/2026 16:59 | 1438 | 112.05 |
| 01/09/2026 16:59 | 2496 | 112.05 |
| 01/09/2026 16:59 | 3337 | 112.05 |
| 01/09/2026 16:59 | 7067 | 112.05 |
| 01/09/2026 16:59 | 42 | 112.05 |
| 01/09/2026 16:59 | 1000 | 112.05 |
| 01/09/2026 16:59 | 496 | 112.05 |
| 01/09/2026 16:59 | 495 | 112.05 |
| 01/09/2026 16:59 | 440 | 112.05 |
| 01/09/2026 16:59 | 43 | 112.05 |
| 01/09/2026 16:59 | 7 | 112.05 |
| 01/09/2026 16:59 | 56 | 112.05 |
| 01/09/2026 16:59 | 359 | 112.05 |
| 01/09/2026 16:59 | 2 | 112.05 |
| 01/09/2026 16:59 | 5832 | 112.05 |
| 01/09/2026 16:59 | 1 | 112.05 |
| 01/09/2026 16:59 | 251 | 112.05 |
| 01/09/2026 16:59 | 1068 | 112.05 |
| 01/09/2026 16:59 | 475 | 112.05 |
| 01/09/2026 16:59 | 902 | 112.05 |
| 01/09/2026 16:59 | 465 | 112.05 |
| 01/09/2026 16:59 | 476 | 112.05 |
| 01/09/2026 16:59 | 8680 | 112.05 |
| 01/09/2026 16:59 | 1439 | 112.05 |
| 01/09/2026 16:59 | 6686 | 112.05 |
| 01/09/2026 16:59 | 5519 | 112.05 |
| 01/09/2026 16:59 | 256 | 112.05 |
| 01/09/2026 16:59 | 2079 | 112.05 |
| 01/09/2026 16:59 | 3111 | 112.05 |
| 01/09/2026 16:59 | 1196 | 112.05 |
| 01/09/2026 16:59 | 4274 | 112.05 |
| 01/09/2026 16:59 | 2635 | 112.05 |
| 01/09/2026 16:59 | 2003 | 112.05 |
| 01/09/2026 16:59 | 35 | 112.05 |
| 01/09/2026 16:59 | 1086 | 112.05 |
| 01/09/2026 16:59 | 1057 | 112.05 |
| 01/09/2026 16:59 | 66 | 112.05 |
| 01/09/2026 16:59 | 27860 | 112.05 |
| 01/09/2026 16:59 | 711 | 112.05 |
| 01/09/2026 16:59 | 137 | 112.05 |
| 01/09/2026 16:59 | 688 | 112.05 |
| 01/09/2026 16:59 | 375 | 112.05 |
| 01/09/2026 16:59 | 900 | 112.05 |
| 01/09/2026 16:59 | 593 | 112.05 |
| 01/09/2026 16:59 | 503 | 112.05 |
| 01/09/2026 16:59 | 2711 | 112.05 |
| 01/09/2026 16:59 | 3 | 112.05 |
| 01/09/2026 16:59 | 682 | 112.05 |
| 01/09/2026 16:59 | 70 | 112.05 |
| 01/09/2026 16:59 | 564 | 112.05 |
| 01/09/2026 16:59 | 339 | 112.05 |
| 01/09/2026 16:59 | 287 | 112.05 |
| 01/09/2026 16:59 | 165 | 112.05 |
| 01/09/2026 16:59 | 3418 | 112.05 |
| 01/09/2026 16:59 | 457 | 112.05 |
| 01/09/2026 16:59 | 400 | 112.05 |
| 01/09/2026 16:59 | 2896 | 112.05 |
| 01/09/2026 16:59 | 72 | 112.05 |
| 01/09/2026 16:59 | 1162 | 112.05 |
| 01/09/2026 16:59 | 5207 | 112.05 |
| 01/09/2026 16:59 | 24714 | 112.05 |
| 01/09/2026 16:59 | 1696 | 112.05 |
| 01/09/2026 16:59 | 301 | 112.05 |
| 01/09/2026 16:59 | 173 | 112.05 |
| 01/09/2026 16:59 | 194 | 112.05 |
| 01/09/2026 16:59 | 195 | 112.05 |
| 01/09/2026 16:59 | 200 | 112.05 |
| 01/09/2026 16:59 | 1586 | 112.05 |
| 01/09/2026 16:59 | 249 | 112.05 |
| 01/09/2026 16:59 | 164 | 112.05 |
| 01/09/2026 16:59 | 232 | 112.05 |
| 01/09/2026 16:59 | 272 | 112.05 |
| 01/09/2026 16:59 | 1854 | 112.05 |
| 01/09/2026 16:54 | 14 | 112.35 |
| 01/09/2026 16:54 | 3 | 112.35 |
| 01/09/2026 16:54 | 76 | 112.40 |
| 01/09/2026 16:54 | 84 | 112.20 |
| 01/09/2026 16:54 | 237 | 112.30 |
| 01/09/2026 16:54 | 166 | 112.30 |
| 01/09/2026 16:54 | 93 | 112.15 |
| 01/09/2026 16:53 | 9 | 112.20 |
| 01/09/2026 16:53 | 110 | 112.20 |
| 01/09/2026 16:53 | 4 | 112.20 |
| 01/09/2026 16:53 | 175 | 112.25 |
| 01/09/2026 16:53 | 35 | 112.275 |
| 01/09/2026 16:53 | 135 | 112.35 |
| 01/09/2026 16:52 | 276 | 112.30 |
| 01/09/2026 16:52 | 16 | 112.30 |
| 01/09/2026 16:52 | 85 | 112.30 |
| 01/09/2026 16:52 | 2 | 112.35 |
| 01/09/2026 16:51 | 369 | 112.35 |
| 01/09/2026 16:51 | 301 | 112.35 |
| 01/09/2026 16:51 | 147 | 112.35 |
| 01/09/2026 16:51 | 300 | 112.35 |
| 01/09/2026 16:51 | 453 | 112.20 |
| 01/09/2026 16:51 | 113 | 112.20 |
| 01/09/2026 16:51 | 527 | 112.20 |
| 01/09/2026 16:51 | 33 | 112.25 |
| 01/09/2026 16:51 | 1 | 112.25 |
| 01/09/2026 16:51 | 36 | 112.25 |
| 01/09/2026 16:51 | 410 | 112.25 |
| 01/09/2026 16:51 | 178 | 112.25 |
| 01/09/2026 16:51 | 191 | 112.25 |
| 01/09/2026 16:49 | 28 | 112.325 |
| 01/09/2026 16:49 | 113 | 112.25 |
| 01/09/2026 16:49 | 89 | 112.20 |
| 01/09/2026 16:49 | 94 | 112.20 |
| 01/09/2026 16:49 | 0 | 112.25 |
| 01/09/2026 16:49 | 0 | 112.20 |
| 01/09/2026 16:49 | 330 | 112.25 |
| 01/09/2026 16:49 | 234 | 112.20 |
| 01/09/2026 16:47 | 234 | 112.05 |
| 01/09/2026 16:47 | 142 | 112.05 |
| 01/09/2026 16:47 | 1 | 112.05 |
| 01/09/2026 16:46 | 212 | 112.05 |
| 01/09/2026 16:46 | 188 | 112.05 |
| 01/09/2026 16:46 | 216 | 112.05 |
| 01/09/2026 16:46 | 212 | 111.95 |
| 01/09/2026 16:46 | 19 | 111.90 |
| 01/09/2026 16:46 | 271 | 111.90 |
| 01/09/2026 16:46 | 692 | 111.80 |
| 01/09/2026 16:46 | 224 | 111.80 |
| 01/09/2026 16:45 | 230 | 111.75 |
| 01/09/2026 16:45 | 65 | 111.65 |
| 01/09/2026 16:45 | 19 | 111.70 |
| 01/09/2026 16:45 | 191 | 111.70 |
| 01/09/2026 16:45 | 200 | 111.85 |
| 01/09/2026 16:43 | 459 | 111.75 |
| 01/09/2026 16:43 | 58 | 111.75 |
| 01/09/2026 16:43 | 156 | 111.75 |
| 01/09/2026 16:43 | 114 | 111.75 |
| 01/09/2026 16:43 | 169 | 111.90 |
| 01/09/2026 16:43 | 150 | 111.975 |
| 01/09/2026 16:42 | 25 | 111.95 |
| 01/09/2026 16:42 | 143 | 111.95 |
| 01/09/2026 16:42 | 97 | 111.95 |
| 01/09/2026 16:42 | 335 | 111.95 |
| 01/09/2026 16:42 | 213 | 111.95 |
| 01/09/2026 16:42 | 85 | 111.85 |
| 01/09/2026 16:42 | 120 | 111.85 |
| 01/09/2026 16:42 | 6 | 111.85 |
| 01/09/2026 16:42 | 114 | 112.05 |
| 01/09/2026 16:42 | 36 | 111.95 |
| 01/09/2026 16:41 | 523 | 112.10 |
| 01/09/2026 16:41 | 4 | 112.10 |
| 01/09/2026 16:41 | 452 | 112.15 |
| 01/09/2026 16:41 | 149 | 112.35 |
| 01/09/2026 16:41 | 270 | 112.30 |
| 01/09/2026 16:41 | 57 | 112.25 |
| 01/09/2026 16:41 | 193 | 112.25 |
| 01/09/2026 16:40 | 500 | 112.30 |
| 01/09/2026 16:40 | 90 | 112.35 |
| 01/09/2026 16:40 | 314 | 112.35 |
| 01/09/2026 16:40 | 26 | 112.45 |
| 01/09/2026 16:40 | 475 | 112.45 |
| 01/09/2026 16:40 | 24 | 112.50 |
| 01/09/2026 16:40 | 226 | 112.50 |
| 01/09/2026 16:39 | 159 | 112.55 |
| 01/09/2026 16:39 | 16 | 112.55 |
| 01/09/2026 16:39 | 450 | 112.70 |
| 01/09/2026 16:38 | 54 | 112.60 |
| 01/09/2026 16:38 | 27 | 112.60 |
| 01/09/2026 16:38 | 42 | 112.70 |
| 01/09/2026 16:38 | 28 | 112.625 |
| 01/09/2026 16:38 | 40 | 112.60 |
| 01/09/2026 16:38 | 100 | 112.60 |
| 01/09/2026 16:38 | 21 | 112.60 |
| 01/09/2026 16:38 | 156 | 112.60 |
| 01/09/2026 16:38 | 330 | 112.60 |
| 01/09/2026 16:38 | 162 | 112.60 |
| 01/09/2026 16:36 | 1000 | 112.75 |
| 01/09/2026 16:34 | 198 | 112.70 |
| 01/09/2026 16:34 | 14 | 112.70 |
| 01/09/2026 16:34 | 123 | 112.70 |
| 01/09/2026 16:34 | 500 | 112.70 |
| 01/09/2026 16:33 | 204 | 112.65 |
| 01/09/2026 16:33 | 174 | 112.65 |
| 01/09/2026 16:32 | 152 | 112.55 |
| 01/09/2026 16:32 | 157 | 112.60 |
| 01/09/2026 16:32 | 442 | 112.65 |
| 01/09/2026 16:32 | 187 | 112.65 |
| 01/09/2026 16:31 | 159 | 112.65 |
| 01/09/2026 16:31 | 8 | 112.65 |
| 01/09/2026 16:30 | 114 | 112.60 |
| 01/09/2026 16:30 | 60 | 112.60 |
| 01/09/2026 16:30 | 50 | 112.60 |
| 01/09/2026 16:30 | 135 | 112.50 |
| 01/09/2026 16:30 | 7 | 112.50 |
| 01/09/2026 16:30 | 150 | 112.50 |
| 01/09/2026 16:30 | 34 | 112.60 |
| 01/09/2026 16:29 | 436 | 112.50 |
| 01/09/2026 16:29 | 150 | 112.50 |
| 01/09/2026 16:29 | 13 | 112.55 |
| 01/09/2026 16:29 | 160 | 112.55 |
| 01/09/2026 16:29 | 120 | 112.55 |
| 01/09/2026 16:29 | 483 | 112.55 |
| 01/09/2026 16:29 | 91 | 112.55 |
| 01/09/2026 16:29 | 201 | 112.50 |
| 01/09/2026 16:29 | 54 | 112.50 |
| 01/09/2026 16:29 | 91 | 112.50 |
| 01/09/2026 16:29 | 105 | 112.50 |
| 01/09/2026 16:29 | 30 | 112.50 |
| 01/09/2026 16:29 | 120 | 112.50 |
| 01/09/2026 16:28 | 467 | 112.35 |
| 01/09/2026 16:28 | 224 | 112.30 |
| 01/09/2026 16:28 | 500 | 112.30 |
| 01/09/2026 16:28 | 287 | 112.30 |
| 01/09/2026 16:28 | 255 | 112.25 |
| 01/09/2026 16:28 | 418 | 112.25 |
| 01/09/2026 16:28 | 301 | 112.25 |
| 01/09/2026 16:27 | 253 | 112.20 |
| 01/09/2026 16:27 | 155 | 112.30 |
| 01/09/2026 16:27 | 245 | 112.30 |
| 01/09/2026 16:27 | 100 | 112.30 |
| 01/09/2026 16:27 | 105 | 112.30 |
| 01/09/2026 16:27 | 1602 | 112.15 |
| 01/09/2026 16:27 | 7 | 112.15 |
| 01/09/2026 16:27 | 3 | 112.15 |
| 01/09/2026 16:26 | 63 | 112.15 |
| 01/09/2026 16:26 | 182 | 112.15 |
| 01/09/2026 16:26 | 3 | 112.15 |
| 01/09/2026 16:26 | 6 | 112.15 |
| 01/09/2026 16:26 | 46 | 112.15 |
| 01/09/2026 16:26 | 39 | 112.30 |
| 01/09/2026 16:26 | 134 | 112.25 |
| 01/09/2026 16:26 | 350 | 112.25 |
| 01/09/2026 16:26 | 477 | 112.25 |
| 01/09/2026 16:26 | 107 | 112.05 |
| 01/09/2026 16:26 | 7 | 112.05 |
| 01/09/2026 16:25 | 24 | 112.15 |
| 01/09/2026 16:25 | 91 | 112.15 |
| 01/09/2026 16:25 | 263 | 112.15 |
| 01/09/2026 16:24 | 458 | 112.05 |
| 01/09/2026 16:24 | 123 | 112.05 |
| 01/09/2026 16:24 | 176 | 112.05 |
| 01/09/2026 16:24 | 299 | 112.05 |
| 01/09/2026 16:24 | 192 | 112.05 |
| 01/09/2026 16:24 | 161 | 112.05 |
| 01/09/2026 16:24 | 162 | 112.10 |
| 01/09/2026 16:24 | 407 | 112.10 |
| 01/09/2026 16:24 | 14 | 112.15 |
| 01/09/2026 16:24 | 154 | 112.15 |
| 01/09/2026 16:24 | 5 | 112.275 |
| 01/09/2026 16:23 | 120 | 112.10 |
| 01/09/2026 16:23 | 127 | 112.10 |
| 01/09/2026 16:23 | 29 | 112.10 |
| 01/09/2026 16:23 | 40 | 112.10 |
| 01/09/2026 16:22 | 78 | 111.90 |
| 01/09/2026 16:22 | 427 | 111.90 |
| 01/09/2026 16:22 | 163 | 111.90 |
| 01/09/2026 16:22 | 427 | 111.90 |
| 01/09/2026 16:22 | 99 | 111.90 |
| 01/09/2026 16:22 | 351 | 111.90 |
| 01/09/2026 16:22 | 0 | 111.90 |
| 01/09/2026 16:22 | 0 | 111.95 |
| 01/09/2026 16:22 | 158 | 111.90 |
| 01/09/2026 16:22 | 7 | 111.95 |
| 01/09/2026 16:21 | 203 | 111.90 |
| 01/09/2026 16:21 | 202 | 111.90 |
| 01/09/2026 16:21 | 151 | 111.80 |
| 01/09/2026 16:21 | 474 | 111.70 |
| 01/09/2026 16:21 | 470 | 111.70 |
| 01/09/2026 16:21 | 2 | 111.65 |
| 01/09/2026 16:21 | 151 | 111.65 |
| 01/09/2026 16:21 | 151 | 111.65 |
| 01/09/2026 16:21 | 155 | 111.70 |
| 01/09/2026 16:21 | 61 | 111.70 |
| 01/09/2026 16:21 | 130 | 111.70 |
| 01/09/2026 16:21 | 7 | 111.70 |
| 01/09/2026 16:21 | 146 | 111.70 |
| 01/09/2026 16:21 | 1878 | 111.70 |
| 01/09/2026 16:21 | 71 | 111.75 |
| 01/09/2026 16:21 | 459 | 111.70 |
| 01/09/2026 16:21 | 182 | 111.65 |
| 01/09/2026 16:21 | 500 | 111.65 |
| 01/09/2026 16:21 | 159 | 111.525 |
| 01/09/2026 16:21 | 119 | 111.50 |
| 01/09/2026 16:21 | 25 | 111.40 |
| 01/09/2026 16:21 | 141 | 111.40 |
| 01/09/2026 16:21 | 356 | 111.40 |
| 01/09/2026 16:21 | 141 | 111.40 |
| 01/09/2026 16:20 | 121 | 111.40 |
| 01/09/2026 16:20 | 252 | 111.40 |
| 01/09/2026 16:20 | 115 | 111.40 |
| 01/09/2026 16:20 | 115 | 111.40 |
| 01/09/2026 16:20 | 219 | 111.40 |
| 01/09/2026 16:20 | 159 | 111.325 |
| 01/09/2026 16:20 | 159 | 111.30 |
| 01/09/2026 16:20 | 273 | 111.30 |
| 01/09/2026 16:19 | 273 | 111.30 |
| 01/09/2026 16:19 | 273 | 111.275 |
| 01/09/2026 16:18 | 342 | 111.225 |
| 01/09/2026 16:18 | 159 | 111.15 |
| 01/09/2026 16:18 | 56 | 111.15 |
| 01/09/2026 16:18 | 159 | 111.10 |
| 01/09/2026 16:18 | 215 | 111.10 |
| 01/09/2026 16:18 | 114 | 111.15 |
| 01/09/2026 16:18 | 154 | 111.15 |
| 01/09/2026 16:18 | 238 | 111.15 |
| 01/09/2026 16:18 | 118 | 111.15 |
| 01/09/2026 16:18 | 2 | 111.15 |
| 01/09/2026 16:18 | 360 | 111.10 |
| 01/09/2026 16:18 | 140 | 111.10 |
| 01/09/2026 16:17 | 273 | 111.05 |
| 01/09/2026 16:17 | 273 | 111.05 |
| 01/09/2026 16:16 | 316 | 111.15 |
| 01/09/2026 16:16 | 157 | 111.00 |
| 01/09/2026 16:16 | 138 | 111.15 |
| 01/09/2026 16:16 | 123 | 111.15 |
| 01/09/2026 16:16 | 884 | 111.15 |
| 01/09/2026 16:16 | 471 | 111.40 |
| 01/09/2026 16:16 | 600 | 111.40 |
| 01/09/2026 16:16 | 123 | 111.40 |
| 01/09/2026 16:16 | 7 | 111.45 |
| 01/09/2026 16:16 | 424 | 111.45 |
| 01/09/2026 16:16 | 224 | 111.55 |
| 01/09/2026 16:16 | 478 | 111.40 |
| 01/09/2026 16:16 | 300 | 111.35 |
| 01/09/2026 16:16 | 117 | 111.35 |
| 01/09/2026 16:16 | 487 | 111.30 |
| 01/09/2026 16:16 | 133 | 111.10 |
| 01/09/2026 16:16 | 128 | 111.10 |
| 01/09/2026 16:16 | 194 | 111.10 |
| 01/09/2026 16:15 | 7 | 111.00 |
| 01/09/2026 16:15 | 200 | 111.00 |
| 01/09/2026 16:15 | 119 | 111.05 |
| 01/09/2026 16:15 | 486 | 111.05 |
| 01/09/2026 16:15 | 2132 | 111.00 |
| 01/09/2026 16:15 | 413 | 111.00 |
| 01/09/2026 16:15 | 133 | 111.00 |
| 01/09/2026 16:15 | 340 | 111.00 |
| 01/09/2026 16:15 | 141 | 110.95 |
| 01/09/2026 16:15 | 133 | 110.95 |
| 01/09/2026 16:15 | 2 | 110.95 |
| 01/09/2026 16:14 | 135 | 110.85 |
| 01/09/2026 16:14 | 6 | 110.85 |
| 01/09/2026 16:14 | 136 | 110.95 |
| 01/09/2026 16:13 | 68 | 110.90 |
| 01/09/2026 16:13 | 117 | 110.90 |
| 01/09/2026 16:13 | 298 | 110.90 |
| 01/09/2026 16:13 | 2 | 110.90 |
| 01/09/2026 16:13 | 2 | 110.80 |
| 01/09/2026 16:13 | 100 | 110.80 |
| 01/09/2026 16:13 | 143 | 110.80 |
| 01/09/2026 16:13 | 6 | 111.00 |
| 01/09/2026 16:13 | 135 | 111.05 |
| 01/09/2026 16:13 | 467 | 110.95 |
| 01/09/2026 16:13 | 309 | 110.95 |
| 01/09/2026 16:13 | 31 | 110.95 |
| 01/09/2026 16:13 | 254 | 110.95 |
| 01/09/2026 16:13 | 148 | 110.95 |
| 01/09/2026 16:13 | 320 | 110.90 |
| 01/09/2026 16:13 | 1423 | 110.80 |
| 01/09/2026 16:13 | 521 | 110.75 |
| 01/09/2026 16:13 | 1749 | 110.75 |
| 01/09/2026 16:13 | 127 | 110.75 |
| 01/09/2026 16:13 | 451 | 110.75 |
| 01/09/2026 16:13 | 0 | 110.75 |
| 01/09/2026 16:13 | 0 | 110.70 |
| 01/09/2026 16:13 | 542 | 110.75 |
| 01/09/2026 16:13 | 162 | 110.70 |
| 01/09/2026 16:12 | 54 | 110.65 |
| 01/09/2026 16:12 | 63 | 110.65 |
| 01/09/2026 16:12 | 183 | 110.65 |
| 01/09/2026 16:12 | 473 | 110.60 |
| 01/09/2026 16:12 | 123 | 110.60 |
| 01/09/2026 16:12 | 404 | 110.60 |
| 01/09/2026 16:12 | 313 | 110.55 |
| 01/09/2026 16:12 | 300 | 110.55 |
| 01/09/2026 16:12 | 120 | 110.55 |
| 01/09/2026 16:12 | 1000 | 110.50 |
| 01/09/2026 16:12 | 183 | 110.35 |
| 01/09/2026 16:12 | 250 | 110.35 |
| 01/09/2026 16:12 | 214 | 110.50 |
| 01/09/2026 16:12 | 286 | 110.50 |
| 01/09/2026 16:12 | 264 | 110.25 |
| 01/09/2026 16:12 | 140 | 110.35 |
| 01/09/2026 16:12 | 9 | 110.60 |
| 01/09/2026 16:12 | 400 | 110.55 |
| 01/09/2026 16:12 | 195 | 110.60 |
| 01/09/2026 16:12 | 116 | 110.40 |
| 01/09/2026 16:12 | 317 | 110.20 |
| 01/09/2026 16:12 | 145 | 110.30 |
| 01/09/2026 16:12 | 138 | 110.35 |
| 01/09/2026 16:12 | 57 | 110.40 |
| 01/09/2026 16:12 | 143 | 110.45 |
| 01/09/2026 16:12 | 408 | 110.45 |
| 01/09/2026 16:12 | 418 | 110.55 |
| 01/09/2026 16:12 | 137 | 110.55 |
| 01/09/2026 16:12 | 63 | 110.50 |
| 01/09/2026 16:12 | 112 | 110.50 |
| 01/09/2026 16:12 | 144 | 110.60 |
| 01/09/2026 16:12 | 418 | 110.65 |
| 01/09/2026 16:12 | 420 | 110.65 |
| 01/09/2026 16:12 | 144 | 110.65 |
| 01/09/2026 16:12 | 420 | 110.70 |
| 01/09/2026 16:12 | 402 | 110.75 |
| 01/09/2026 16:12 | 0 | 110.75 |
| 01/09/2026 16:12 | 0 | 110.80 |
| 01/09/2026 16:12 | 130 | 110.75 |
| 01/09/2026 16:12 | 148 | 110.80 |
| 01/09/2026 16:12 | 615 | 111.00 |
| 01/09/2026 16:12 | 385 | 111.00 |
| 01/09/2026 16:12 | 189 | 110.90 |
| 01/09/2026 16:12 | 417 | 110.80 |
| 01/09/2026 16:12 | 44 | 110.80 |
| 01/09/2026 16:12 | 144 | 110.80 |
| 01/09/2026 16:12 | 361 | 110.85 |
| 01/09/2026 16:12 | 426 | 110.95 |
| 01/09/2026 16:12 | 143 | 110.95 |
| 01/09/2026 16:12 | 443 | 111.00 |
| 01/09/2026 16:12 | 500 | 111.05 |
| 01/09/2026 16:12 | 6 | 111.10 |
| 01/09/2026 16:12 | 100 | 111.10 |
| 01/09/2026 16:11 | 52 | 111.05 |
| 01/09/2026 16:11 | 260 | 111.15 |
| 01/09/2026 16:11 | 188 | 111.15 |
| 01/09/2026 16:11 | 197 | 111.00 |
| 01/09/2026 16:11 | 100 | 111.00 |
| 01/09/2026 16:11 | 448 | 111.05 |
| 01/09/2026 16:11 | 75 | 111.05 |
| 01/09/2026 16:11 | 459 | 111.05 |
| 01/09/2026 16:11 | 277 | 111.15 |
| 01/09/2026 16:11 | 415 | 111.15 |
| 01/09/2026 16:11 | 500 | 111.15 |
| 01/09/2026 16:11 | 400 | 111.225 |
| 01/09/2026 16:11 | 2588 | 111.25 |
| 01/09/2026 16:11 | 446 | 111.25 |
| 01/09/2026 16:11 | 126 | 111.20 |
| 01/09/2026 16:11 | 144 | 111.20 |
| 01/09/2026 16:11 | 173 | 111.20 |
| 01/09/2026 16:11 | 83 | 111.20 |
| 01/09/2026 16:11 | 258 | 111.00 |
| 01/09/2026 16:11 | 475 | 111.00 |
| 01/09/2026 16:11 | 103 | 111.00 |
| 01/09/2026 16:11 | 367 | 110.95 |
| 01/09/2026 16:11 | 427 | 110.95 |
| 01/09/2026 16:11 | 144 | 110.80 |
| 01/09/2026 16:11 | 200 | 110.80 |
| 01/09/2026 16:11 | 180 | 110.80 |
| 01/09/2026 16:11 | 144 | 110.85 |
| 01/09/2026 16:11 | 188 | 110.85 |
| 01/09/2026 16:11 | 934 | 110.95 |
| 01/09/2026 16:11 | 459 | 110.90 |
| 01/09/2026 16:11 | 541 | 110.90 |
| 01/09/2026 16:11 | 359 | 110.90 |
| 01/09/2026 16:11 | 250 | 111.00 |
| 01/09/2026 16:11 | 115 | 111.00 |
| 01/09/2026 16:11 | 7 | 111.00 |
| 01/09/2026 16:11 | 150 | 111.00 |
| 01/09/2026 16:11 | 80 | 111.20 |
| 01/09/2026 16:10 | 60 | 111.05 |
| 01/09/2026 16:10 | 127 | 111.225 |
| 01/09/2026 16:10 | 206 | 111.20 |
| 01/09/2026 16:10 | 121 | 111.20 |
| 01/09/2026 16:10 | 47 | 111.20 |
| 01/09/2026 16:10 | 13 | 110.95 |
| 01/09/2026 16:10 | 296 | 111.15 |
| 01/09/2026 16:10 | 449 | 111.10 |
| 01/09/2026 16:10 | 158 | 111.10 |
| 01/09/2026 16:10 | 432 | 111.05 |
| 01/09/2026 16:10 | 158 | 111.05 |
| 01/09/2026 16:10 | 273 | 111.05 |
| 01/09/2026 16:10 | 158 | 111.00 |
| 01/09/2026 16:10 | 447 | 111.00 |
| 01/09/2026 16:10 | 406 | 110.85 |
| 01/09/2026 16:10 | 2272 | 110.95 |
| 01/09/2026 16:10 | 30 | 110.95 |
| 01/09/2026 16:10 | 200 | 111.00 |
| 01/09/2026 16:10 | 500 | 111.00 |
| 01/09/2026 16:10 | 3000 | 111.00 |
| 01/09/2026 16:10 | 89 | 111.00 |
| 01/09/2026 16:10 | 100 | 111.00 |
| 01/09/2026 16:10 | 500 | 111.00 |
| 01/09/2026 16:10 | 31 | 111.05 |
| 01/09/2026 16:10 | 269 | 111.05 |
| 01/09/2026 16:10 | 6 | 111.05 |
| 01/09/2026 16:10 | 200 | 111.05 |
| 01/09/2026 16:09 | 80 | 111.20 |
| 01/09/2026 16:09 | 159 | 111.10 |
| 01/09/2026 16:09 | 164 | 111.10 |
| 01/09/2026 16:09 | 2 | 111.15 |
| 01/09/2026 16:09 | 427 | 111.15 |
| 01/09/2026 16:09 | 427 | 111.15 |
| 01/09/2026 16:09 | 160 | 111.25 |
| 01/09/2026 16:09 | 446 | 111.25 |
| 01/09/2026 16:09 | 427 | 111.15 |
| 01/09/2026 16:09 | 427 | 111.15 |
| 01/09/2026 16:09 | 7 | 111.15 |
| 01/09/2026 16:08 | 178 | 111.25 |
| 01/09/2026 16:08 | 278 | 111.25 |
| 01/09/2026 16:08 | 200 | 111.15 |
| 01/09/2026 16:08 | 50 | 111.15 |
| 01/09/2026 16:08 | 45 | 111.20 |
| 01/09/2026 16:08 | 539 | 111.20 |
| 01/09/2026 16:08 | 444 | 111.20 |
| 01/09/2026 16:08 | 811 | 111.20 |
| 01/09/2026 16:08 | 6 | 111.25 |
| 01/09/2026 16:08 | 540 | 111.25 |
| 01/09/2026 16:07 | 500 | 111.25 |
| 01/09/2026 16:07 | 131 | 111.25 |
| 01/09/2026 16:07 | 155 | 111.25 |
| 01/09/2026 16:07 | 161 | 111.25 |
| 01/09/2026 16:07 | 291 | 111.50 |
| 01/09/2026 16:07 | 188 | 111.35 |
| 01/09/2026 16:07 | 131 | 111.35 |
| 01/09/2026 16:07 | 300 | 111.35 |
| 01/09/2026 16:07 | 91 | 111.35 |
| 01/09/2026 16:07 | 159 | 111.35 |
| 01/09/2026 16:07 | 13 | 111.40 |
| 01/09/2026 16:07 | 157 | 111.40 |
| 01/09/2026 16:07 | 110 | 111.40 |
| 01/09/2026 16:07 | 657 | 111.50 |
| 01/09/2026 16:06 | 120 | 111.40 |
| 01/09/2026 16:06 | 635 | 111.50 |
| 01/09/2026 16:06 | 20 | 111.40 |
| 01/09/2026 16:06 | 1000 | 111.50 |
| 01/09/2026 16:05 | 92 | 111.50 |
| 01/09/2026 16:05 | 108 | 111.50 |
| 01/09/2026 16:05 | 94 | 111.50 |
| 01/09/2026 16:05 | 455 | 111.50 |
| 01/09/2026 16:05 | 92 | 111.40 |
| 01/09/2026 16:05 | 363 | 111.40 |
| 01/09/2026 16:05 | 137 | 111.40 |
| 01/09/2026 16:05 | 90 | 111.60 |
| 01/09/2026 16:05 | 191 | 111.70 |
| 01/09/2026 16:05 | 88 | 111.70 |
| 01/09/2026 16:05 | 250 | 111.70 |
| 01/09/2026 16:05 | 500 | 111.70 |
| 01/09/2026 16:05 | 1 | 111.70 |
| 01/09/2026 16:05 | 35 | 111.70 |
| 01/09/2026 16:05 | 2 | 111.70 |
| 01/09/2026 16:05 | 5 | 111.70 |
| 01/09/2026 16:05 | 13 | 111.70 |
| 01/09/2026 16:05 | 10 | 111.70 |
| 01/09/2026 16:05 | 225 | 111.70 |
| 01/09/2026 16:05 | 169 | 111.75 |
| 01/09/2026 16:05 | 402 | 111.75 |
| 01/09/2026 16:05 | 163 | 111.85 |
| 01/09/2026 16:05 | 874 | 111.85 |
| 01/09/2026 16:05 | 250 | 111.75 |
| 01/09/2026 16:05 | 404 | 111.75 |
| 01/09/2026 16:05 | 430 | 111.75 |
| 01/09/2026 16:05 | 547 | 111.75 |
| 01/09/2026 16:05 | 182 | 111.80 |
| 01/09/2026 16:05 | 191 | 111.85 |
| 01/09/2026 16:05 | 178 | 111.85 |
| 01/09/2026 16:05 | 370 | 111.85 |
| 01/09/2026 16:05 | 187 | 111.90 |
| 01/09/2026 16:05 | 187 | 111.90 |
| 01/09/2026 16:05 | 187 | 111.95 |
| 01/09/2026 16:05 | 78 | 111.95 |
| 01/09/2026 16:05 | 122 | 111.85 |
| 01/09/2026 16:05 | 49 | 111.75 |
| 01/09/2026 16:05 | 441 | 111.75 |
| 01/09/2026 16:05 | 2 | 111.75 |
| 01/09/2026 16:05 | 146 | 111.75 |
| 01/09/2026 16:05 | 8 | 111.85 |
| 01/09/2026 16:04 | 2326 | 111.95 |
| 01/09/2026 16:04 | 846 | 111.95 |
| 01/09/2026 16:04 | 3 | 111.90 |
| 01/09/2026 16:04 | 302 | 111.85 |
| 01/09/2026 16:04 | 121 | 111.80 |
| 01/09/2026 16:04 | 60 | 111.80 |
| 01/09/2026 16:04 | 190 | 111.80 |
| 01/09/2026 16:04 | 250 | 111.80 |
| 01/09/2026 16:04 | 400 | 111.90 |
| 01/09/2026 16:04 | 517 | 112.00 |
| 01/09/2026 16:04 | 75 | 112.00 |
| 01/09/2026 16:04 | 1985 | 112.00 |
| 01/09/2026 16:04 | 980 | 112.00 |
| 01/09/2026 16:04 | 665 | 112.00 |
| 01/09/2026 16:04 | 16 | 112.00 |
| 01/09/2026 16:04 | 681 | 112.00 |
| 01/09/2026 16:04 | 211 | 112.00 |
| 01/09/2026 16:04 | 459 | 112.00 |
| 01/09/2026 16:04 | 219 | 112.00 |
| 01/09/2026 16:04 | 247 | 112.00 |
| 01/09/2026 16:04 | 2681 | 112.00 |
| 01/09/2026 16:04 | 1394 | 112.00 |
| 01/09/2026 16:04 | 200 | 112.00 |
| 01/09/2026 16:04 | 400 | 112.00 |
| 01/09/2026 16:04 | 490 | 112.05 |
| 01/09/2026 16:04 | 190 | 112.05 |
| 01/09/2026 16:04 | 414 | 112.05 |
| 01/09/2026 16:04 | 114 | 112.10 |
| 01/09/2026 16:04 | 39 | 112.15 |
| 01/09/2026 16:04 | 153 | 112.15 |
| 01/09/2026 16:04 | 960 | 112.15 |
| 01/09/2026 16:04 | 406 | 112.15 |
| 01/09/2026 16:04 | 2907 | 112.40 |
| 01/09/2026 16:04 | 2 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 2 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 443 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 2 | 112.40 |
| 01/09/2026 16:04 | 445 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 73 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 405 | 112.40 |
| 01/09/2026 16:04 | 2 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 321 | 112.40 |
| 01/09/2026 16:04 | 1 | 112.40 |
| 01/09/2026 16:04 | 250 | 112.50 |
| 01/09/2026 16:04 | 40 | 112.50 |
| 01/09/2026 16:04 | 40 | 112.50 |
| 01/09/2026 16:04 | 600 | 112.50 |
| 01/09/2026 16:04 | 554 | 112.60 |
| 01/09/2026 16:04 | 188 | 112.60 |
| 01/09/2026 16:04 | 187 | 112.65 |
| 01/09/2026 16:04 | 74 | 112.70 |
| 01/09/2026 16:04 | 180 | 112.70 |
| 01/09/2026 16:04 | 40 | 112.70 |
| 01/09/2026 16:04 | 19 | 112.60 |
| 01/09/2026 16:04 | 256 | 112.80 |
| 01/09/2026 16:04 | 172 | 112.95 |
| 01/09/2026 16:04 | 445 | 112.95 |
| 01/09/2026 16:04 | 173 | 112.90 |
| 01/09/2026 16:04 | 455 | 112.70 |
| 01/09/2026 16:04 | 258 | 112.70 |
| 01/09/2026 16:04 | 395 | 112.80 |
| 01/09/2026 16:04 | 185 | 112.70 |
| 01/09/2026 16:04 | 402 | 112.75 |
| 01/09/2026 16:04 | 444 | 112.80 |
| 01/09/2026 16:04 | 490 | 112.85 |
| 01/09/2026 16:04 | 155 | 112.85 |
| 01/09/2026 16:04 | 276 | 112.85 |
| 01/09/2026 16:04 | 468 | 112.90 |
| 01/09/2026 16:04 | 5367 | 112.90 |
| 01/09/2026 16:04 | 400 | 113.025 |
| 01/09/2026 16:04 | 395 | 112.90 |
| 01/09/2026 16:04 | 400 | 112.90 |
| 01/09/2026 16:04 | 192 | 112.90 |
| 01/09/2026 16:04 | 270 | 112.95 |
| 01/09/2026 16:04 | 395 | 112.95 |
| 01/09/2026 16:04 | 278 | 113.00 |
| 01/09/2026 16:04 | 395 | 113.00 |
| 01/09/2026 16:04 | 10 | 113.00 |
| 01/09/2026 16:04 | 445 | 113.00 |
| 01/09/2026 16:04 | 200 | 113.00 |
| 01/09/2026 16:04 | 385 | 113.00 |
| 01/09/2026 16:04 | 500 | 113.00 |
| 01/09/2026 16:04 | 284 | 113.10 |
| 01/09/2026 16:03 | 284 | 113.10 |
| 01/09/2026 16:03 | 400 | 113.10 |
| 01/09/2026 16:03 | 175 | 113.05 |
| 01/09/2026 16:03 | 400 | 113.15 |
| 01/09/2026 16:03 | 110 | 113.10 |
| 01/09/2026 16:03 | 185 | 113.10 |
| 01/09/2026 16:03 | 659 | 113.15 |
| 01/09/2026 16:03 | 44 | 113.15 |
| 01/09/2026 16:03 | 134 | 113.15 |
| 01/09/2026 16:03 | 185 | 113.20 |
| 01/09/2026 16:03 | 500 | 113.20 |
| 01/09/2026 16:02 | 116 | 113.25 |
| 01/09/2026 16:01 | 556 | 113.10 |
| 01/09/2026 16:01 | 344 | 113.10 |
| 01/09/2026 16:01 | 434 | 113.15 |
| 01/09/2026 16:01 | 40 | 113.20 |
| 01/09/2026 16:01 | 402 | 113.20 |
| 01/09/2026 16:01 | 27 | 113.25 |
| 01/09/2026 16:01 | 280 | 113.25 |
| 01/09/2026 16:01 | 586 | 113.30 |
| 01/09/2026 16:01 | 265 | 113.30 |
| 01/09/2026 16:01 | 1645 | 113.35 |
| 01/09/2026 16:01 | 3060 | 113.35 |
| 01/09/2026 16:01 | 1645 | 113.35 |
| 01/09/2026 16:01 | 43 | 113.325 |
| 01/09/2026 16:01 | 264 | 113.35 |
| 01/09/2026 16:01 | 190 | 113.35 |
| 01/09/2026 16:01 | 440 | 113.40 |
| 01/09/2026 16:01 | 271 | 113.40 |
| 01/09/2026 16:01 | 444 | 113.40 |
| 01/09/2026 16:01 | 227 | 113.40 |
| 01/09/2026 16:01 | 379 | 113.45 |
| 01/09/2026 16:01 | 10 | 113.45 |
| 01/09/2026 16:01 | 525 | 113.45 |
| 01/09/2026 16:01 | 610 | 113.45 |