GN Store Nord Br
GN
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 16:29:21
Geld
16.09.2025 - 16:29:25
Geld
Volumen 		Brief
16.09.2025 - 16:29:21
Brief
Volumen
117.20
+0.60 ( +0.51% )
117.20
464
117.35
814
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 16:29 18 117.15
09/16/2025 16:28 131 117.25
09/16/2025 16:28 112 117.30
09/16/2025 16:28 60 117.30
09/16/2025 16:28 18 117.30
09/16/2025 16:28 180 117.25
09/16/2025 16:28 180 117.25
09/16/2025 16:28 1595 117.25
09/16/2025 16:27 149 117.00
09/16/2025 16:27 328 117.00
09/16/2025 16:27 34 117.05
09/16/2025 16:27 34 117.05
09/16/2025 16:27 107 117.05
09/16/2025 16:27 113 117.05
09/16/2025 16:27 13 117.05
09/16/2025 16:27 267 117.10
09/16/2025 16:27 54 117.10
09/16/2025 16:27 1100 117.10
09/16/2025 16:27 1152 117.00
09/16/2025 16:27 1826 117.00
09/16/2025 16:25 354 116.85
09/16/2025 16:25 160 116.80
09/16/2025 16:25 407 116.80
09/16/2025 16:25 44 116.80
09/16/2025 16:25 226 116.90
09/16/2025 16:25 6 116.90
09/16/2025 16:24 366 116.825
09/16/2025 16:23 200 116.80
09/16/2025 16:22 63 116.70
09/16/2025 16:22 67 116.70
09/16/2025 16:22 407 116.70
09/16/2025 16:19 56 116.65
09/16/2025 16:19 253 116.725
09/16/2025 16:19 218 116.75
09/16/2025 16:19 202 116.70
09/16/2025 16:19 40 116.70
09/16/2025 16:19 1 116.70
09/16/2025 16:18 28 116.55
09/16/2025 16:18 120 116.45
09/16/2025 16:16 124 116.25
09/16/2025 16:16 110 116.25
09/16/2025 16:16 49 116.30
09/16/2025 16:15 212 116.15
09/16/2025 16:15 22 116.20
09/16/2025 16:14 112 116.20
09/16/2025 16:14 166 116.20
09/16/2025 16:14 138 116.15
09/16/2025 16:14 120 116.15
09/16/2025 16:13 403 116.075
09/16/2025 16:12 409 116.10
09/16/2025 16:12 64 116.10
09/16/2025 16:11 278 116.10
09/16/2025 16:11 778 116.15
09/16/2025 16:11 43 116.20
09/16/2025 16:11 257 116.20
09/16/2025 16:11 10 116.20
09/16/2025 16:09 0 116.20
09/16/2025 16:09 0 116.25
09/16/2025 16:09 140 116.20
09/16/2025 16:09 3 116.25
09/16/2025 16:09 111 116.30
09/16/2025 16:09 126 116.30
09/16/2025 16:09 378 116.35
09/16/2025 16:09 150 116.35
09/16/2025 16:06 22 116.40
09/16/2025 16:05 124 116.30
09/16/2025 16:03 1 116.40
09/16/2025 16:02 157 116.25
09/16/2025 16:01 564 116.35
09/16/2025 16:01 246 116.45
09/16/2025 16:01 252 116.60
09/16/2025 16:01 500 116.475
09/16/2025 16:01 103 116.55
09/16/2025 16:01 66 116.55
09/16/2025 16:00 280 116.65
09/16/2025 16:00 498 116.70
09/16/2025 15:59 120 116.75
09/16/2025 15:59 11 116.85
09/16/2025 15:59 121 116.85
09/16/2025 15:59 133 116.85
09/16/2025 15:59 151 116.85
09/16/2025 15:59 385 116.775
09/16/2025 15:59 151 116.775
09/16/2025 15:57 151 116.65
09/16/2025 15:57 385 116.65
09/16/2025 15:56 143 116.50
09/16/2025 15:55 12 116.40
09/16/2025 15:55 395 116.45
09/16/2025 15:54 196 116.45
09/16/2025 15:54 55 116.50
09/16/2025 15:53 102 116.50
09/16/2025 15:53 408 116.45
09/16/2025 15:53 407 116.45
09/16/2025 15:53 387 116.40
09/16/2025 15:53 957 116.35
09/16/2025 15:53 257 116.35
09/16/2025 15:53 407 116.35
09/16/2025 15:53 148 116.35
09/16/2025 15:53 150 116.35
09/16/2025 15:52 300 116.45
09/16/2025 15:51 250 116.35
09/16/2025 15:49 119 116.55
09/16/2025 15:49 0 116.60
09/16/2025 15:49 0 116.65
09/16/2025 15:49 407 116.60
09/16/2025 15:49 425 116.65
09/16/2025 15:48 340 116.45
09/16/2025 15:48 248 116.45
09/16/2025 15:48 486 116.45
09/16/2025 15:48 471 116.45
09/16/2025 15:48 156 116.55
09/16/2025 15:48 200 116.40
09/16/2025 15:48 123 116.35
09/16/2025 15:47 63 116.30
09/16/2025 15:46 200 116.15
09/16/2025 15:43 68 116.25
09/16/2025 15:43 59 116.25
09/16/2025 15:42 6147 116.35
09/16/2025 15:42 376 116.35
09/16/2025 15:42 361 116.35
09/16/2025 15:42 418 116.35
09/16/2025 15:42 409 116.35
09/16/2025 15:42 256 116.35
09/16/2025 15:42 407 116.35
09/16/2025 15:42 407 116.35
09/16/2025 15:42 409 116.30
09/16/2025 15:42 420 116.30
09/16/2025 15:42 260 116.30
09/16/2025 15:42 407 116.30
09/16/2025 15:42 149 116.30
09/16/2025 15:42 409 116.25
09/16/2025 15:42 258 116.25
09/16/2025 15:42 140 116.25
09/16/2025 15:42 407 116.25
09/16/2025 15:42 420 116.20
09/16/2025 15:42 407 116.20
09/16/2025 15:42 112 116.15
09/16/2025 15:42 409 116.15
09/16/2025 15:42 239 116.15
09/16/2025 15:42 373 116.10
09/16/2025 15:42 425 116.15
09/16/2025 15:42 66 116.20
09/16/2025 15:42 150 116.20
09/16/2025 15:40 92 116.25
09/16/2025 15:40 208 116.25
09/16/2025 15:40 300 116.25
09/16/2025 15:40 200 116.25
09/16/2025 15:40 287 116.325
09/16/2025 15:40 98 116.30
09/16/2025 15:40 150 116.30
09/16/2025 15:38 300 116.35
09/16/2025 15:38 66 116.40
09/16/2025 15:38 300 116.45
09/16/2025 15:38 23 116.45
09/16/2025 15:38 125 116.45
09/16/2025 15:37 385 116.40
09/16/2025 15:37 155 116.40
09/16/2025 15:37 405 116.35
09/16/2025 15:36 49 116.35
09/16/2025 15:36 128 116.35
09/16/2025 15:36 2500 116.30
09/16/2025 15:36 75 116.30
09/16/2025 15:36 72 116.35
09/16/2025 15:36 20 116.35
09/16/2025 15:36 80 116.35
09/16/2025 15:36 755 116.35
09/16/2025 15:36 12 116.35
09/16/2025 15:36 125 116.40
09/16/2025 15:32 81 116.50
09/16/2025 15:32 163 116.50
09/16/2025 15:32 197 116.50
09/16/2025 15:32 38 116.65
09/16/2025 15:32 4 116.70
09/16/2025 15:32 0 116.70
09/16/2025 15:32 0 116.75
09/16/2025 15:32 359 116.70
09/16/2025 15:32 66 116.75
09/16/2025 15:31 14 116.80
09/16/2025 15:29 148 116.80