GN Store Nord Br
GN
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 16:59:50
Bid
04/30/2026 - 17:09:59
Bid
Volume 		Ask
04/30/2026 - 17:09:59
Ask
Volume
95.74
-1.12 ( -1.16% )
95.40
87
95.60
507
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/30/2026 16:54 19 95.54
04/30/2026 16:54 267 95.54
04/30/2026 16:54 428 95.54
04/30/2026 16:54 286 95.54
04/30/2026 16:54 385 95.54
04/30/2026 16:54 408 95.54
04/30/2026 16:54 178 95.54
04/30/2026 16:54 15 95.62
04/30/2026 16:53 17 95.54
04/30/2026 16:53 166 95.54
04/30/2026 16:53 38 95.54
04/30/2026 16:53 9 95.54
04/30/2026 16:52 500 95.50
04/30/2026 16:52 52 95.48
04/30/2026 16:52 390 95.48
04/30/2026 16:52 57 95.46
04/30/2026 16:52 178 95.46
04/30/2026 16:51 200 95.42
04/30/2026 16:51 133 95.40
04/30/2026 16:51 499 95.40
04/30/2026 16:51 1 95.40
04/30/2026 16:51 200 95.40
04/30/2026 16:51 7 95.46
04/30/2026 16:51 23 95.46
04/30/2026 16:51 154 95.44
04/30/2026 16:51 113 95.44
04/30/2026 16:51 114 95.44
04/30/2026 16:51 55 95.48
04/30/2026 16:51 99 95.46
04/30/2026 16:51 95 95.46
04/30/2026 16:51 42 95.46
04/30/2026 16:51 141 95.46
04/30/2026 16:51 43 95.46
04/30/2026 16:51 97 95.44
04/30/2026 16:51 16 95.44
04/30/2026 16:51 1 95.44
04/30/2026 16:50 178 95.38
04/30/2026 16:50 76 95.44
04/30/2026 16:50 122 95.44
04/30/2026 16:50 132 95.44
04/30/2026 16:50 2 95.38
04/30/2026 16:50 96 95.38
04/30/2026 16:50 34 95.44
04/30/2026 16:50 56 95.44
04/30/2026 16:50 70 95.44
04/30/2026 16:50 35 95.44
04/30/2026 16:49 159 95.32
04/30/2026 16:48 113 95.40
04/30/2026 16:48 178 95.40
04/30/2026 16:48 127 95.40
04/30/2026 16:47 265 95.46
04/30/2026 16:46 16 95.44
04/30/2026 16:46 68 95.44
04/30/2026 16:46 94 95.42
04/30/2026 16:46 2000 95.42
04/30/2026 16:46 300 95.42
04/30/2026 16:46 39 95.40
04/30/2026 16:46 93 95.38
04/30/2026 16:46 331 95.38
04/30/2026 16:46 58 95.38
04/30/2026 16:45 134 95.36
04/30/2026 16:45 803 95.41
04/30/2026 16:44 41 95.42
04/30/2026 16:44 137 95.42
04/30/2026 16:44 255 95.42
04/30/2026 16:44 171 95.42
04/30/2026 16:44 0 95.40
04/30/2026 16:44 0 95.38
04/30/2026 16:44 405 95.40
04/30/2026 16:44 106 95.38
04/30/2026 16:44 38 95.34
04/30/2026 16:44 270 95.32
04/30/2026 16:44 58 95.32
04/30/2026 16:43 265 95.26
04/30/2026 16:42 296 95.32
04/30/2026 16:42 86 95.32
04/30/2026 16:42 524 95.32
04/30/2026 16:42 94 95.32
04/30/2026 16:42 164 95.28
04/30/2026 16:42 9 95.28
04/30/2026 16:42 5 95.28
04/30/2026 16:42 28 95.38
04/30/2026 16:42 28 95.36
04/30/2026 16:42 87 95.34
04/30/2026 16:42 98 95.34
04/30/2026 16:42 19 95.34
04/30/2026 16:42 8 95.38
04/30/2026 16:42 7 95.36
04/30/2026 16:42 50 95.36
04/30/2026 16:42 247 95.34
04/30/2026 16:42 0 95.40
04/30/2026 16:42 0 95.38
04/30/2026 16:42 0 95.34
04/30/2026 16:42 273 95.40
04/30/2026 16:42 84 95.38
04/30/2026 16:42 49 95.34
04/30/2026 16:42 22 95.34
04/30/2026 16:42 280 95.31
04/30/2026 16:42 6 95.26
04/30/2026 16:41 1000 95.32
04/30/2026 16:41 84 95.32
04/30/2026 16:41 1213 95.30
04/30/2026 16:41 200 95.30
04/30/2026 16:41 1568 95.30
04/30/2026 16:41 1619 95.30
04/30/2026 16:41 200 95.30
04/30/2026 16:41 1239 95.30
04/30/2026 16:41 1524 95.30
04/30/2026 16:41 37 95.30
04/30/2026 16:41 45 95.30
04/30/2026 16:41 200 95.30
04/30/2026 16:41 70 95.28
04/30/2026 16:41 232 95.28
04/30/2026 16:41 171 95.28
04/30/2026 16:40 6 95.24
04/30/2026 16:40 13 95.24
04/30/2026 16:40 168 95.24
04/30/2026 16:39 281 95.35
04/30/2026 16:39 301 95.35
04/30/2026 16:39 122 95.40
04/30/2026 16:39 171 95.38
04/30/2026 16:39 275 95.33
04/30/2026 16:38 171 95.34
04/30/2026 16:37 45 95.32
04/30/2026 16:37 43 95.32
04/30/2026 16:37 306 95.26
04/30/2026 16:37 98 95.26
04/30/2026 16:36 225 95.30
04/30/2026 16:36 552 95.30
04/30/2026 16:36 524 95.30
04/30/2026 16:36 16 95.30
04/30/2026 16:36 178 95.30
04/30/2026 16:36 141 95.40
04/30/2026 16:36 70 95.40
04/30/2026 16:36 74 95.40
04/30/2026 16:36 51 95.28
04/30/2026 16:34 365 95.40
04/30/2026 16:34 125 95.40
04/30/2026 16:34 97 95.40
04/30/2026 16:34 91 95.38
04/30/2026 16:34 91 95.36
04/30/2026 16:34 106 95.30
04/30/2026 16:34 178 95.30
04/30/2026 16:33 77 95.48
04/30/2026 16:33 114 95.48
04/30/2026 16:32 178 95.62
04/30/2026 16:32 178 95.62
04/30/2026 16:32 45 95.54
04/30/2026 16:32 171 95.68
04/30/2026 16:32 95 95.66
04/30/2026 16:32 178 95.62
04/30/2026 16:32 378 95.52
04/30/2026 16:32 197 95.54
04/30/2026 16:32 426 95.56
04/30/2026 16:32 449 95.60
04/30/2026 16:32 67 95.60
04/30/2026 16:32 246 95.64
04/30/2026 16:32 95 95.64
04/30/2026 16:32 99 95.62
04/30/2026 16:32 53 95.58
04/30/2026 16:32 47 95.58
04/30/2026 16:32 94 95.60
04/30/2026 16:32 180 95.56
04/30/2026 16:31 178 95.60
04/30/2026 16:31 238 95.64
04/30/2026 16:31 94 95.60
04/30/2026 16:31 84 95.60
04/30/2026 16:31 178 95.64
04/30/2026 16:31 28 95.56
04/30/2026 16:31 450 95.58
04/30/2026 16:31 431 95.58
04/30/2026 16:31 148 95.60
04/30/2026 16:31 178 95.60
04/30/2026 16:31 296 95.67
04/30/2026 16:31 524 95.68
04/30/2026 16:31 99 95.68
04/30/2026 16:31 1094 95.50
04/30/2026 16:31 200 95.50
04/30/2026 16:31 200 95.50
04/30/2026 16:31 200 95.50
04/30/2026 16:31 200 95.50
04/30/2026 16:31 429 95.50
04/30/2026 16:31 385 95.50
04/30/2026 16:31 200 95.50
04/30/2026 16:31 561 95.50
04/30/2026 16:31 143 95.50
04/30/2026 16:31 788 95.50
04/30/2026 16:31 143 95.50
04/30/2026 16:31 57 95.50
04/30/2026 16:31 200 95.50
04/30/2026 16:31 200 95.50
04/30/2026 16:31 96 95.48
04/30/2026 16:31 760 95.44
04/30/2026 16:31 429 95.48
04/30/2026 16:31 413 95.42
04/30/2026 16:31 29 95.38
04/30/2026 16:31 1000 95.28
04/30/2026 16:31 65 95.26
04/30/2026 16:31 423 95.24
04/30/2026 16:30 500 95.16
04/30/2026 16:30 161 95.16
04/30/2026 16:30 544 95.12
04/30/2026 16:30 456 95.12
04/30/2026 16:30 338 95.08
04/30/2026 16:30 143 95.08
04/30/2026 16:30 121 95.08
04/30/2026 16:30 115 95.06
04/30/2026 16:29 286 95.02
04/30/2026 16:29 87 95.02
04/30/2026 16:29 431 95.04
04/30/2026 16:29 92 95.04
04/30/2026 16:29 3 95.04
04/30/2026 16:29 524 95.02
04/30/2026 16:29 100 95.02
04/30/2026 16:29 3 95.02
04/30/2026 16:28 80 94.96
04/30/2026 16:28 87 94.98
04/30/2026 16:28 587 94.96
04/30/2026 16:28 413 94.96
04/30/2026 16:28 161 94.98
04/30/2026 16:28 114 95.00
04/30/2026 16:28 44 94.98
04/30/2026 16:28 47 94.98
04/30/2026 16:28 285 94.96
04/30/2026 16:28 85 94.96
04/30/2026 16:26 431 94.94
04/30/2026 16:26 122 94.94
04/30/2026 16:26 323 94.94
04/30/2026 16:26 437 94.94
04/30/2026 16:25 31 95.04
04/30/2026 16:25 61 95.04
04/30/2026 16:25 381 95.04
04/30/2026 16:25 431 95.04
04/30/2026 16:25 96 95.04
04/30/2026 16:25 115 94.98
04/30/2026 16:25 81 94.98
04/30/2026 16:25 179 94.98
04/30/2026 16:23 39 95.04
04/30/2026 16:22 11 95.00
04/30/2026 16:22 179 94.98
04/30/2026 16:22 90 94.98
04/30/2026 16:22 102 94.96
04/30/2026 16:22 0 94.94
04/30/2026 16:22 0 94.92
04/30/2026 16:22 303 94.94
04/30/2026 16:22 31 94.92
04/30/2026 16:22 45 94.90
04/30/2026 16:22 56 94.88
04/30/2026 16:22 173 94.88
04/30/2026 16:21 101 94.88
04/30/2026 16:21 179 94.88
04/30/2026 16:21 10 94.84
04/30/2026 16:21 34 94.90
04/30/2026 16:21 36 94.90
04/30/2026 16:20 126 94.94
04/30/2026 16:20 195 94.96
04/30/2026 16:20 200 94.96
04/30/2026 16:20 411 94.98
04/30/2026 16:20 28 94.96
04/30/2026 16:20 61 94.94
04/30/2026 16:20 16 94.94
04/30/2026 16:19 86 94.90
04/30/2026 16:19 27 94.88
04/30/2026 16:18 285 94.84
04/30/2026 16:18 543 94.84
04/30/2026 16:18 28 94.80
04/30/2026 16:18 166 94.80
04/30/2026 16:18 1 94.80
04/30/2026 16:17 306 94.80
04/30/2026 16:17 389 94.80
04/30/2026 16:17 20 94.88
04/30/2026 16:17 44 94.86
04/30/2026 16:17 177 94.86
04/30/2026 16:17 390 94.86
04/30/2026 16:17 69 94.84
04/30/2026 16:17 172 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:17 718 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:17 141 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:17 179 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:17 504 94.84
04/30/2026 16:17 63 94.84
04/30/2026 16:17 9 94.84
04/30/2026 16:17 495 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:17 179 94.84
04/30/2026 16:17 72 94.84
04/30/2026 16:16 901 94.82
04/30/2026 16:16 99 94.82
04/30/2026 16:15 179 94.80
04/30/2026 16:15 329 94.80
04/30/2026 16:15 121 94.76
04/30/2026 16:15 129 94.76
04/30/2026 16:15 81 94.74
04/30/2026 16:15 55 94.74
04/30/2026 16:15 140 94.74
04/30/2026 16:15 92 94.72
04/30/2026 16:13 3000 94.76
04/30/2026 16:13 96 94.70
04/30/2026 16:13 179 94.70
04/30/2026 16:13 153 94.74
04/30/2026 16:13 492 94.74
04/30/2026 16:13 179 94.74
04/30/2026 16:13 126 94.80
04/30/2026 16:13 179 94.80
04/30/2026 16:12 165 94.80
04/30/2026 16:12 35 94.80
04/30/2026 16:12 2026 94.80
04/30/2026 16:12 269 94.80
04/30/2026 16:12 179 94.80
04/30/2026 16:12 179 94.80
04/30/2026 16:12 431 94.80
04/30/2026 16:12 103 94.80
04/30/2026 16:12 524 94.80
04/30/2026 16:12 110 94.80
04/30/2026 16:12 179 94.80
04/30/2026 16:11 152 94.86
04/30/2026 16:11 85 94.86
04/30/2026 16:11 235 94.86
04/30/2026 16:11 70 94.88
04/30/2026 16:11 30 94.86
04/30/2026 16:11 0 94.86
04/30/2026 16:11 0 94.84
04/30/2026 16:11 28 94.86
04/30/2026 16:11 85 94.84
04/30/2026 16:11 29 94.80
04/30/2026 16:11 39 94.80
04/30/2026 16:11 456 94.82
04/30/2026 16:11 68 94.82
04/30/2026 16:11 52 94.82
04/30/2026 16:11 53 94.80
04/30/2026 16:11 127 94.80
04/30/2026 16:11 133 94.76
04/30/2026 16:11 421 94.76
04/30/2026 16:11 52 94.76
04/30/2026 16:11 53 94.74
04/30/2026 16:11 82 94.72
04/30/2026 16:10 48 94.70
04/30/2026 16:10 102 94.70
04/30/2026 16:09 147 94.70
04/30/2026 16:09 319 94.70
04/30/2026 16:09 213 94.68
04/30/2026 16:09 327 94.64
04/30/2026 16:09 186 94.64
04/30/2026 16:08 48 94.62
04/30/2026 16:08 21 94.62
04/30/2026 16:08 80 94.62
04/30/2026 16:08 299 94.62
04/30/2026 16:08 108 94.60
04/30/2026 16:08 427 94.60
04/30/2026 16:08 573 94.60
04/30/2026 16:07 0 94.62
04/30/2026 16:07 0 94.64
04/30/2026 16:07 180 94.62
04/30/2026 16:07 500 94.64
04/30/2026 16:06 126 94.72
04/30/2026 16:06 117 94.72
04/30/2026 16:06 164 94.72
04/30/2026 16:06 36 94.72
04/30/2026 16:06 79 94.76
04/30/2026 16:06 179 94.76
04/30/2026 16:06 0 94.74
04/30/2026 16:06 0 94.76
04/30/2026 16:06 418 94.74
04/30/2026 16:06 524 94.76
04/30/2026 16:06 179 94.76
04/30/2026 16:06 58 94.80
04/30/2026 16:06 48 94.80
04/30/2026 16:05 42 94.76
04/30/2026 16:05 152 94.74
04/30/2026 16:05 317 94.74
04/30/2026 16:05 215 94.72
04/30/2026 16:05 8 94.70
04/30/2026 16:05 127 94.72
04/30/2026 16:05 432 94.68
04/30/2026 16:05 326 94.68
04/30/2026 16:05 115 94.68
04/30/2026 16:05 43 94.68
04/30/2026 16:04 55 94.68
04/30/2026 16:04 180 94.72
04/30/2026 16:04 81 94.72
04/30/2026 16:04 179 94.72
04/30/2026 16:03 38 94.80
04/30/2026 16:03 71 94.80
04/30/2026 16:03 221 94.82
04/30/2026 16:03 178 94.82
04/30/2026 16:03 298 94.80
04/30/2026 16:03 0 94.80
04/30/2026 16:03 0 94.76
04/30/2026 16:03 84 94.80
04/30/2026 16:03 110 94.76
04/30/2026 16:03 95 94.72
04/30/2026 16:03 500 94.72
04/30/2026 16:03 40 94.72
04/30/2026 16:03 5 94.72
04/30/2026 16:03 67 94.72
04/30/2026 16:03 54 94.72
04/30/2026 16:02 93 94.82
04/30/2026 16:02 524 94.82
04/30/2026 16:02 14 94.82
04/30/2026 16:02 369 94.82
04/30/2026 16:01 457 94.84
04/30/2026 16:01 14 94.84
04/30/2026 16:01 289 94.84
04/30/2026 16:01 79 94.72
04/30/2026 16:01 24 94.70
04/30/2026 16:01 21 94.68
04/30/2026 16:01 9 94.66
04/30/2026 16:01 21 94.66
04/30/2026 16:01 166 94.66
04/30/2026 16:01 483 94.64
04/30/2026 16:01 107 94.64
04/30/2026 16:01 83 94.62
04/30/2026 16:01 118 94.62
04/30/2026 16:00 90 94.58
04/30/2026 16:00 84 94.58
04/30/2026 16:00 20 94.58
04/30/2026 16:00 48 94.58
04/30/2026 16:00 38 94.58
04/30/2026 16:00 296 94.58
04/30/2026 16:00 46 94.56
04/30/2026 16:00 19 94.56
04/30/2026 16:00 3 94.56
04/30/2026 16:00 115 94.56
04/30/2026 16:00 219 94.56
04/30/2026 16:00 120 94.56