Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.11
+0.03
(
+1.44% )
|
2.08
|
200 |
2.12
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.11 |
| 07/11/2026 01:56 | 309 | 1.40 |
| 07/11/2026 01:56 | 760 | 1.43 |
| 07/11/2026 01:56 | 214 | 1.44 |
| 07/11/2026 01:56 | 246 | 1.44 |
| 07/11/2026 01:41 | 2 | 1.44 |
| 07/11/2026 01:17 | 105 | 1.40 |
| 07/11/2026 01:17 | 84 | 1.41 |
| 07/11/2026 01:16 | 300 | 1.50 |
| 07/11/2026 01:13 | 42 | 1.51 |
| 07/11/2026 01:13 | 100 | 1.51 |
| 07/11/2026 01:03 | 10 | 1.51 |
| 07/11/2026 00:56 | 200 | 1.50 |
| 07/11/2026 00:56 | 123 | 1.51 |
| 07/11/2026 00:56 | 177 | 1.51 |
| 07/11/2026 00:56 | 23 | 1.51 |
| 07/11/2026 00:44 | 38 | 1.59 |
| 07/11/2026 00:42 | 1 | 1.59 |
| 07/11/2026 00:36 | 10 | 1.41 |
| 07/11/2026 00:34 | 39 | 1.44 |
| 07/11/2026 00:34 | 68 | 1.45 |
| 07/11/2026 00:34 | 332 | 1.45 |
| 07/11/2026 00:34 | 100 | 1.42 |
| 07/11/2026 00:34 | 100 | 1.41 |
| 07/11/2026 00:33 | 16 | 1.40 |
| 07/11/2026 00:32 | 45 | 1.39 |
| 07/11/2026 00:31 | 130 | 1.38 |
| 07/11/2026 00:31 | 108 | 1.38 |
| 07/11/2026 00:30 | 100 | 1.38 |
| 07/11/2026 00:30 | 7 | 1.41 |
| 07/11/2026 00:29 | 43 | 1.41 |
| 07/11/2026 00:29 | 49 | 1.42 |
| 07/11/2026 00:29 | 50 | 1.41 |
| 07/11/2026 00:28 | 50 | 1.47 |
| 07/11/2026 00:28 | 82 | 1.41 |
| 07/11/2026 00:28 | 82 | 1.42 |
| 07/11/2026 00:28 | 50 | 1.44 |
| 07/11/2026 00:28 | 34 | 1.39 |
| 07/11/2026 00:28 | 8 | 1.39 |
| 07/11/2026 00:28 | 8 | 1.39 |
| 07/11/2026 00:28 | 100 | 1.39 |
| 07/11/2026 00:21 | 25 | 1.35 |
| 07/11/2026 00:21 | 998 | 1.30 |
| 07/11/2026 00:21 | 26 | 1.29 |
| 07/11/2026 00:21 | 320 | 1.29 |
| 07/11/2026 00:19 | 10 | 1.31 |
| 07/11/2026 00:19 | 26 | 1.32 |
| 07/11/2026 00:19 | 300 | 1.33 |
| 07/11/2026 00:19 | 68 | 1.35 |
| 07/11/2026 00:19 | 22 | 1.33 |
| 07/11/2026 00:19 | 200 | 1.33 |
| 07/11/2026 00:17 | 2 | 1.20 |
| 07/11/2026 00:17 | 185 | 1.20 |
| 07/11/2026 00:17 | 177 | 1.21 |
| 07/11/2026 00:17 | 614 | 1.22 |
| 07/11/2026 00:17 | 217 | 1.22 |
| 07/11/2026 00:17 | 317 | 1.23 |
| 07/11/2026 00:17 | 224 | 1.24 |
| 07/11/2026 00:14 | 364 | 1.29 |
| 07/11/2026 00:14 | 34 | 1.31 |
| 07/11/2026 00:14 | 36 | 1.29 |
| 07/11/2026 00:14 | 64 | 1.30 |
| 07/11/2026 00:11 | 1000 | 1.46 |
| 07/11/2026 00:11 | 50 | 1.51 |
| 07/11/2026 00:11 | 1 | 1.56 |
| 07/11/2026 00:11 | 90 | 1.57 |
| 07/11/2026 00:11 | 1 | 1.57 |
| 07/11/2026 00:11 | 1 | 1.59 |
| 07/11/2026 00:11 | 100 | 1.57 |
| 07/11/2026 00:08 | 236 | 1.55 |
| 07/11/2026 00:08 | 100 | 1.55 |
| 07/11/2026 00:08 | 100 | 1.55 |
| 07/11/2026 00:05 | 288 | 1.58 |
| 07/10/2026 23:59 | 100 | 1.51 |
| 07/10/2026 23:56 | 10 | 1.44 |
| 07/10/2026 23:54 | 311 | 1.46 |
| 07/10/2026 23:53 | 10 | 1.46 |
| 07/10/2026 23:53 | 1 | 1.46 |
| 07/10/2026 23:53 | 2 | 1.46 |
| 07/10/2026 23:53 | 2 | 1.46 |
| 07/10/2026 23:53 | 2 | 1.46 |
| 07/10/2026 23:52 | 8 | 1.46 |
| 07/10/2026 23:52 | 1 | 1.46 |
| 07/10/2026 23:51 | 1 | 1.54 |
| 07/10/2026 23:48 | 1 | 1.60 |
| 07/10/2026 23:47 | 1 | 1.74 |
| 07/10/2026 23:46 | 100 | 1.75 |
| 07/10/2026 23:46 | 113 | 1.79 |
| 07/10/2026 23:46 | 90 | 1.79 |
| 07/10/2026 23:45 | 100 | 1.80 |
| 07/10/2026 23:45 | 10 | 1.99 |
| 07/10/2026 23:44 | 10 | 1.99 |
| 07/10/2026 23:44 | 10 | 1.79 |
| 07/10/2026 23:31 | 20 | 1.83 |
| 07/10/2026 23:31 | 200 | 1.83 |
| 07/10/2026 23:31 | 100 | 1.84 |
| 07/10/2026 23:20 | 100 | 2.02 |
| 07/10/2026 23:20 | 125 | 2.02 |
| 07/10/2026 23:20 | � | 2.11 |
| 07/10/2026 23:12 | 25 | 2.02 |
| 07/10/2026 23:05 | 2 | 2.06 |
| 07/10/2026 23:00 | 100 | 2.03 |
| 07/10/2026 23:00 | 100 | 2.04 |
| 07/10/2026 23:00 | 1 | 2.10 |
| 07/10/2026 22:30 | � | 2.11 |
| 07/10/2026 22:00 | 3000 | 2.14 |
| 07/10/2026 22:00 | 73 | 2.13 |
| 07/10/2026 22:00 | 208 | 2.13 |
| 07/10/2026 22:00 | 23 | 2.13 |
| 07/10/2026 22:00 | 69 | 2.12 |
| 07/10/2026 22:00 | 7 | 2.13 |
| 07/10/2026 22:00 | 4 | 2.12 |
| 07/10/2026 22:00 | 300 | 2.12 |
| 07/10/2026 22:00 | � | 2.11 |
| 07/10/2026 22:00 | 1751 | 2.11 |
| 07/10/2026 21:59 | 86 | 2.105 |
| 07/10/2026 21:59 | 14 | 2.09 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:59 | 10 | 2.10 |
| 07/10/2026 21:59 | 100 | 2.11 |
| 07/10/2026 21:59 | 100 | 2.11 |
| 07/10/2026 21:59 | 100 | 2.11 |
| 07/10/2026 21:59 | 100 | 2.10 |
| 07/10/2026 21:55 | 100 | 2.10 |
| 07/10/2026 21:55 | 100 | 2.09 |
| 07/10/2026 21:55 | 100 | 2.10 |
| 07/10/2026 21:55 | 100 | 2.09 |
| 07/10/2026 21:55 | 50 | 2.10 |
| 07/10/2026 21:51 | 658 | 2.10 |
| 07/10/2026 21:51 | 342 | 2.10 |
| 07/10/2026 21:49 | 34 | 2.12 |
| 07/10/2026 21:49 | 100 | 2.11 |
| 07/10/2026 21:49 | 77 | 2.11 |
| 07/10/2026 21:49 | 100 | 2.10 |
| 07/10/2026 21:47 | 23 | 2.09 |
| 07/10/2026 21:40 | 77 | 2.10 |
| 07/10/2026 21:40 | 23 | 2.10 |
| 07/10/2026 21:40 | 23 | 2.10 |
| 07/10/2026 21:40 | 77 | 2.10 |
| 07/10/2026 21:40 | 23 | 2.10 |
| 07/10/2026 21:40 | 100 | 2.10 |
| 07/10/2026 21:39 | 100 | 2.11 |
| 07/10/2026 21:39 | 100 | 2.11 |
| 07/10/2026 21:39 | 55 | 2.10 |
| 07/10/2026 21:39 | 45 | 2.10 |
| 07/10/2026 21:34 | 100 | 2.09 |
| 07/10/2026 21:34 | 2138 | 2.09 |
| 07/10/2026 21:34 | 170 | 2.09 |
| 07/10/2026 21:34 | 2600 | 2.09 |
| 07/10/2026 21:34 | 100 | 2.09 |
| 07/10/2026 21:34 | 200 | 2.08 |
| 07/10/2026 21:27 | 200 | 2.09 |
| 07/10/2026 21:27 | 20 | 2.09 |
| 07/10/2026 21:27 | 100 | 2.09 |
| 07/10/2026 21:21 | 145 | 2.10 |
| 07/10/2026 21:21 | 145 | 2.09 |
| 07/10/2026 21:21 | 169 | 2.09 |
| 07/10/2026 21:06 | 131 | 2.09 |
| 07/10/2026 20:43 | 39 | 2.10 |
| 07/10/2026 20:43 | 21 | 2.10 |
| 07/10/2026 20:43 | 31 | 2.10 |
| 07/10/2026 20:43 | 100 | 2.10 |
| 07/10/2026 20:42 | 200 | 2.10 |
| 07/10/2026 20:39 | 9 | 2.12 |
| 07/10/2026 20:39 | 25 | 2.12 |
| 07/10/2026 20:39 | 66 | 2.12 |
| 07/10/2026 20:39 | 66 | 2.115 |
| 07/10/2026 20:39 | 5 | 2.11 |
| 07/10/2026 20:39 | 61 | 2.11 |
| 07/10/2026 20:39 | 31 | 2.11 |
| 07/10/2026 20:39 | 66 | 2.12 |
| 07/10/2026 20:39 | 5 | 2.13 |
| 07/10/2026 20:39 | 2 | 2.12 |
| 07/10/2026 20:39 | 31 | 2.12 |
| 07/10/2026 20:39 | 61 | 2.13 |
| 07/10/2026 20:39 | 39 | 2.13 |
| 07/10/2026 20:39 | 20 | 2.13 |
| 07/10/2026 20:39 | 145 | 2.12 |
| 07/10/2026 20:39 | 2780 | 2.12 |
| 07/10/2026 20:39 | 100 | 2.12 |
| 07/10/2026 20:39 | 120 | 2.12 |
| 07/10/2026 20:39 | 100 | 2.11 |
| 07/10/2026 20:39 | 59 | 2.11 |
| 07/10/2026 20:39 | 41 | 2.11 |
| 07/10/2026 20:39 | 145 | 2.10 |
| 07/10/2026 20:39 | 10 | 2.08 |
| 07/10/2026 20:19 | 200 | 2.09 |
| 07/10/2026 20:19 | 100 | 2.10 |
| 07/10/2026 20:04 | 13 | 2.12 |
| 07/10/2026 19:15 | 29 | 2.12 |
| 07/10/2026 19:05 | 1 | 2.12 |
| 07/10/2026 19:05 | 1 | 2.11 |
| 07/10/2026 19:04 | 100 | 2.12 |
| 07/10/2026 19:01 | 1 | 2.12 |
| 07/10/2026 18:59 | 33 | 2.13 |
| 07/10/2026 18:58 | 11 | 2.12 |
| 07/10/2026 18:58 | 77 | 2.12 |
| 07/10/2026 18:58 | 14 | 2.11 |
| 07/10/2026 18:58 | 130 | 2.10 |
| 07/10/2026 18:58 | 86 | 2.11 |
| 07/10/2026 18:58 | 100 | 2.09 |
| 07/10/2026 18:29 | 30 | 2.09 |
| 07/10/2026 18:22 | 100 | 2.12 |
| 07/10/2026 18:22 | 100 | 2.10 |
| 07/10/2026 18:22 | 100 | 2.10 |
| 07/10/2026 18:19 | 100 | 2.10 |
| 07/10/2026 18:19 | 100 | 2.09 |
| 07/10/2026 18:19 | 100 | 2.09 |
| 07/10/2026 18:19 | 100 | 2.08 |
| 07/10/2026 18:11 | 100 | 2.12 |
| 07/10/2026 17:54 | 50 | 2.12 |
| 07/10/2026 17:46 | 89 | 2.12 |
| 07/10/2026 17:46 | 11 | 2.12 |
| 07/10/2026 17:46 | 89 | 2.12 |
| 07/10/2026 17:46 | 100 | 2.12 |
| 07/10/2026 17:33 | 100 | 2.15 |
| 07/10/2026 17:31 | 100 | 2.17 |
| 07/10/2026 17:26 | 120 | 2.17 |
| 07/10/2026 17:26 | 126 | 2.17 |
| 07/10/2026 17:25 | 60 | 2.20 |
| 07/10/2026 17:25 | 200 | 2.19 |
| 07/10/2026 17:25 | 100 | 2.17 |
| 07/10/2026 17:24 | 75 | 2.15 |
| 07/10/2026 17:24 | 5 | 2.145 |
| 07/10/2026 17:24 | 3 | 2.145 |
| 07/10/2026 17:21 | 100 | 2.12 |
| 07/10/2026 17:21 | 100 | 2.08 |
| 07/10/2026 17:21 | 100 | 2.10 |
| 07/10/2026 17:21 | 300 | 2.10 |
| 07/10/2026 17:21 | 425 | 2.15 |
| 07/10/2026 17:21 | 100 | 2.13 |
| 07/10/2026 17:20 | 100 | 2.11 |
| 07/10/2026 17:15 | 100 | 2.10 |
| 07/10/2026 17:10 | 78 | 2.10 |
| 07/10/2026 17:10 | 22 | 2.10 |
| 07/10/2026 17:10 | 100 | 2.10 |
| 07/10/2026 17:10 | 100 | 2.09 |
| 07/10/2026 17:09 | 1600 | 2.10 |
| 07/10/2026 17:06 | 100 | 2.08 |
| 07/10/2026 16:56 | 1100 | 2.10 |
| 07/10/2026 16:56 | 2300 | 2.10 |
| 07/10/2026 16:56 | 100 | 2.09 |
| 07/10/2026 16:56 | 100 | 2.09 |
| 07/10/2026 16:50 | 200 | 2.06 |
| 07/10/2026 16:49 | 100 | 2.05 |
| 07/10/2026 16:49 | 2279 | 2.05 |
| 07/10/2026 16:48 | 80 | 2.04 |
| 07/10/2026 16:48 | 20 | 2.04 |
| 07/10/2026 16:47 | 100 | 2.04 |
| 07/10/2026 16:46 | 28 | 2.05 |
| 07/10/2026 16:46 | 100 | 2.05 |
| 07/10/2026 16:46 | 100 | 2.05 |
| 07/10/2026 16:46 | 261 | 2.05 |
| 07/10/2026 16:46 | 132 | 2.05 |
| 07/10/2026 16:46 | 100 | 2.05 |
| 07/10/2026 16:45 | 100 | 2.04 |
| 07/10/2026 16:45 | 100 | 2.04 |
| 07/10/2026 16:34 | 20 | 2.09 |
| 07/10/2026 16:28 | 100 | 2.12 |
| 07/10/2026 16:28 | 100 | 2.115 |
| 07/10/2026 16:26 | 100 | 2.12 |
| 07/10/2026 16:26 | 100 | 2.12 |
| 07/10/2026 16:26 | 374 | 2.12 |
| 07/10/2026 16:26 | 100 | 2.12 |
| 07/10/2026 16:26 | 818 | 2.12 |
| 07/10/2026 16:26 | 100 | 2.12 |
| 07/10/2026 16:26 | 474 | 2.12 |
| 07/10/2026 16:10 | 3 | 2.09 |
| 07/10/2026 16:10 | 97 | 2.09 |
| 07/10/2026 16:10 | 153 | 2.09 |
| 07/10/2026 15:54 | 89 | 2.08 |
| 07/10/2026 15:48 | 455 | 2.07 |
| 07/10/2026 15:48 | 420 | 2.07 |
| 07/10/2026 15:48 | 125 | 2.07 |
| 07/10/2026 15:47 | 100 | 2.06 |
| 07/10/2026 15:47 | 551 | 2.06 |
| 07/10/2026 15:47 | 200 | 2.06 |
| 07/10/2026 15:47 | 248 | 2.06 |
| 07/10/2026 15:44 | 1 | 2.06 |
| 07/10/2026 15:36 | 100 | 2.06 |
| 07/10/2026 15:30 | 100 | 2.06 |
| 07/10/2026 15:30 | 2 | 2.035 |
| 07/10/2026 15:30 | 100 | 2.04 |
| 07/10/2026 15:30 | 611 | 2.05 |
| 07/10/2026 15:29 | 10 | 2.01 |
| 07/10/2026 15:29 | 10 | 2.01 |
| 07/10/2026 15:29 | 10 | 2.01 |
| 07/10/2026 15:29 | 10 | 2.02 |
| 07/10/2026 15:28 | 97 | 2.04 |
| 07/10/2026 15:28 | 18 | 2.03 |
| 07/10/2026 15:28 | 1 | 2.03 |
| 07/10/2026 15:28 | 2 | 2.03 |
| 07/10/2026 15:28 | 2 | 2.03 |
| 07/10/2026 15:28 | 77 | 2.03 |
| 07/10/2026 13:26 | 547 | 2.11 |
| 07/10/2026 13:26 | 900 | 2.11 |