TOP Financial Rg-A
TOP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:17:39
Bid
06/17/2026 - 21:36:34
Bid
Volume 		Ask
06/17/2026 - 21:36:34
Ask
Volume
1.32
+0.06 ( +4.76% )
1.31
300
1.33
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:26 24 1.32
06/17/2026 21:26 76 1.32
06/17/2026 21:26 2 1.32
06/17/2026 21:26 3 1.32
06/17/2026 21:26 2 1.32
06/17/2026 21:26 3 1.32
06/17/2026 21:26 1 1.32
06/17/2026 21:26 4 1.32
06/17/2026 21:26 7 1.32
06/17/2026 21:26 1 1.32
06/17/2026 21:26 1 1.32
06/17/2026 21:25 2 1.32
06/17/2026 21:25 1 1.32
06/17/2026 21:25 1 1.32
06/17/2026 21:25 1 1.32
06/17/2026 21:25 19 1.32
06/17/2026 21:25 45 1.32
06/17/2026 21:25 13 1.32
06/17/2026 21:25 37 1.32
06/17/2026 21:21 15 1.315
06/17/2026 21:17 100 1.32
06/17/2026 21:17 100 1.325
06/17/2026 21:08 19 1.33
06/17/2026 21:08 81 1.33
06/17/2026 21:01 87 1.33
06/17/2026 21:01 100 1.33
06/17/2026 21:01 56 1.33
06/17/2026 21:01 100 1.335
06/17/2026 21:01 22 1.33
06/17/2026 21:01 39 1.33
06/17/2026 21:01 2 1.33
06/17/2026 21:01 2 1.33
06/17/2026 21:01 11 1.33
06/17/2026 21:01 2 1.33
06/17/2026 21:01 33 1.33
06/17/2026 21:01 15 1.33
06/17/2026 21:01 7 1.33
06/17/2026 21:01 3 1.33
06/17/2026 21:01 6 1.33
06/17/2026 21:01 2 1.33
06/17/2026 21:01 2 1.33
06/17/2026 21:01 100 1.33
06/17/2026 21:01 11 1.33
06/17/2026 21:01 16 1.33
06/17/2026 21:01 112 1.33
06/17/2026 21:01 12 1.33
06/17/2026 21:01 94 1.33
06/17/2026 20:59 94 1.33
06/17/2026 20:59 200 1.33
06/17/2026 20:59 100 1.33
06/17/2026 20:59 100 1.33
06/17/2026 20:59 59 1.33
06/17/2026 20:59 41 1.33
06/17/2026 20:59 100 1.33
06/17/2026 20:59 400 1.33
06/17/2026 20:59 18 1.33
06/17/2026 20:59 1900 1.33
06/17/2026 20:58 100 1.33
06/17/2026 20:58 100 1.32
06/17/2026 20:58 5 1.32
06/17/2026 20:58 195 1.32
06/17/2026 20:58 5 1.32
06/17/2026 20:58 1 1.32
06/17/2026 20:58 199 1.32
06/17/2026 20:50 100 1.31
06/17/2026 20:50 100 1.31
06/17/2026 20:45 100 1.30
06/17/2026 20:35 36 1.29
06/17/2026 20:35 98 1.29
06/17/2026 20:35 100 1.30
06/17/2026 20:35 100 1.30
06/17/2026 20:29 41 1.31
06/17/2026 20:29 100 1.32
06/17/2026 20:19 100 1.32
06/17/2026 20:03 100 1.31
06/17/2026 19:03 22 1.33
06/17/2026 18:21 1 1.32
06/17/2026 17:25 243 1.32
06/17/2026 17:25 207 1.32
06/17/2026 17:25 233 1.325
06/17/2026 17:15 100 1.32
06/17/2026 16:47 100 1.31
06/17/2026 16:47 400 1.31
06/17/2026 16:47 100 1.305
06/17/2026 16:37 100 1.30
06/17/2026 16:33 100 1.32
06/17/2026 16:11 24 1.32
06/17/2026 16:02 100 1.32
06/17/2026 15:55 50 1.32
06/17/2026 15:54 200 1.30
06/17/2026 15:54 100 1.30
06/17/2026 15:54 3 1.29
06/17/2026 15:52 7 1.29
06/17/2026 15:52 22 1.29
06/17/2026 15:52 38 1.29
06/17/2026 15:52 30 1.29
06/17/2026 15:52 100 1.29
06/17/2026 15:49 100 1.31
06/17/2026 15:49 1000 1.31
06/17/2026 15:49 27 1.30
06/17/2026 15:49 100 1.30
06/17/2026 15:48 1000 1.28
06/17/2026 15:48 1 1.28
06/17/2026 15:48 100 1.27
06/17/2026 15:48 100 1.27
06/17/2026 15:48 87 1.25
06/17/2026 15:48 100 1.25
06/17/2026 15:48 13 1.25
06/17/2026 15:35 100 1.23
06/17/2026 15:35 100 1.235
06/17/2026 15:30 5 1.21
06/17/2026 15:30 14567 1.21