Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.73
-0.12
(
-2.47% )
|
4.73
|
28'300 |
4.74
|
59'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1079564 | 4.73 |
| 07/10/2026 21:59 | 35 | 4.74 |
| 07/10/2026 21:59 | 1 | 4.735 |
| 07/10/2026 21:59 | 1 | 4.735 |
| 07/10/2026 21:59 | 583 | 4.735 |
| 07/10/2026 21:59 | 2 | 4.735 |
| 07/10/2026 21:59 | 464 | 4.735 |
| 07/10/2026 21:59 | 21 | 4.735 |
| 07/10/2026 21:59 | 3 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 1 | 4.735 |
| 07/10/2026 21:59 | 27 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 17 | 4.735 |
| 07/10/2026 21:59 | 53 | 4.735 |
| 07/10/2026 21:59 | 40 | 4.735 |
| 07/10/2026 21:59 | 2100 | 4.74 |
| 07/10/2026 21:59 | 100 | 4.74 |
| 07/10/2026 21:59 | 800 | 4.74 |
| 07/10/2026 21:59 | 8 | 4.74 |
| 07/10/2026 21:59 | 1000 | 4.74 |
| 07/10/2026 21:59 | 3 | 4.74 |
| 07/10/2026 21:59 | 1600 | 4.74 |
| 07/10/2026 21:59 | 600 | 4.74 |
| 07/10/2026 21:59 | 4089 | 4.74 |
| 07/10/2026 21:59 | 5 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 50 | 4.735 |
| 07/10/2026 21:59 | 5 | 4.735 |
| 07/10/2026 21:59 | 6 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 191 | 4.735 |
| 07/10/2026 21:59 | 9 | 4.735 |
| 07/10/2026 21:59 | 291 | 4.735 |
| 07/10/2026 21:59 | 9 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 59 | 4.735 |
| 07/10/2026 21:59 | 241 | 4.735 |
| 07/10/2026 21:59 | 9 | 4.735 |
| 07/10/2026 21:59 | 291 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 5 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 4 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 200 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 200 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 5 | 4.735 |
| 07/10/2026 21:59 | 200 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 200 | 4.735 |
| 07/10/2026 21:59 | 2 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 5 | 4.735 |
| 07/10/2026 21:59 | 200 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 6 | 4.74 |
| 07/10/2026 21:59 | 5 | 4.74 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 8 | 4.735 |
| 07/10/2026 21:59 | 65 | 4.735 |
| 07/10/2026 21:59 | 400 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 49 | 4.735 |
| 07/10/2026 21:59 | 179 | 4.735 |
| 07/10/2026 21:59 | 43 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 52 | 4.735 |
| 07/10/2026 21:59 | 131 | 4.735 |
| 07/10/2026 21:59 | 336 | 4.735 |
| 07/10/2026 21:59 | 64 | 4.735 |
| 07/10/2026 21:59 | 5 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 300 | 4.735 |
| 07/10/2026 21:59 | 359 | 4.735 |
| 07/10/2026 21:59 | 37 | 4.735 |
| 07/10/2026 21:59 | 396 | 4.735 |
| 07/10/2026 21:59 | 390 | 4.735 |
| 07/10/2026 21:59 | 396 | 4.735 |
| 07/10/2026 21:59 | 369 | 4.735 |
| 07/10/2026 21:59 | 21 | 4.735 |
| 07/10/2026 21:59 | 390 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 384 | 4.735 |
| 07/10/2026 21:59 | 287 | 4.735 |
| 07/10/2026 21:59 | 103 | 4.735 |
| 07/10/2026 21:59 | 168 | 4.735 |
| 07/10/2026 21:59 | 107 | 4.735 |
| 07/10/2026 21:59 | 277 | 4.735 |
| 07/10/2026 21:59 | 95 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:59 | 189 | 4.735 |
| 07/10/2026 21:59 | 384 | 4.735 |
| 07/10/2026 21:59 | 378 | 4.735 |
| 07/10/2026 21:59 | 174 | 4.735 |
| 07/10/2026 21:59 | 204 | 4.735 |
| 07/10/2026 21:59 | 30 | 4.735 |
| 07/10/2026 21:59 | 72 | 4.735 |
| 07/10/2026 21:59 | 378 | 4.735 |
| 07/10/2026 21:59 | 378 | 4.735 |
| 07/10/2026 21:59 | 372 | 4.735 |
| 07/10/2026 21:59 | 372 | 4.735 |
| 07/10/2026 21:59 | 272 | 4.735 |
| 07/10/2026 21:59 | 100 | 4.735 |
| 07/10/2026 21:58 | 100 | 4.735 |
| 07/10/2026 21:58 | 100 | 4.735 |
| 07/10/2026 21:58 | 100 | 4.735 |
| 07/10/2026 21:58 | 1200 | 4.735 |
| 07/10/2026 21:58 | 100 | 4.735 |
| 07/10/2026 21:58 | 100 | 4.735 |
| 07/10/2026 21:58 | 100 | 4.735 |
| 07/10/2026 21:58 | 100 | 4.735 |
| 07/10/2026 21:58 | 100 | 4.735 |
| 07/10/2026 21:58 | 125 | 4.735 |
| 07/10/2026 21:58 | 394 | 4.735 |
| 07/10/2026 21:58 | 240 | 4.735 |
| 07/10/2026 21:58 | 200 | 4.735 |
| 07/10/2026 21:58 | 600 | 4.73 |
| 07/10/2026 21:58 | 1 | 4.73 |
| 07/10/2026 21:58 | 200 | 4.73 |
| 07/10/2026 21:58 | 43 | 4.73 |
| 07/10/2026 21:58 | 43 | 4.73 |
| 07/10/2026 21:58 | 6 | 4.73 |
| 07/10/2026 21:58 | 600 | 4.73 |
| 07/10/2026 21:58 | 1 | 4.73 |
| 07/10/2026 21:58 | 1015 | 4.73 |
| 07/10/2026 21:58 | 313 | 4.73 |
| 07/10/2026 21:58 | 15 | 4.73 |
| 07/10/2026 21:58 | 37 | 4.73 |
| 07/10/2026 21:58 | 10000 | 4.73 |
| 07/10/2026 21:58 | 5 | 4.73 |
| 07/10/2026 21:58 | 20 | 4.73 |
| 07/10/2026 21:58 | 15 | 4.73 |
| 07/10/2026 21:58 | 18223 | 4.73 |
| 07/10/2026 21:58 | 277 | 4.73 |
| 07/10/2026 21:58 | 167 | 4.73 |
| 07/10/2026 21:58 | 179 | 4.73 |
| 07/10/2026 21:58 | 1245 | 4.73 |
| 07/10/2026 21:58 | 1500 | 4.73 |
| 07/10/2026 21:58 | 10628 | 4.73 |
| 07/10/2026 21:58 | 115 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 182 | 4.725 |
| 07/10/2026 21:58 | 18 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 84 | 4.725 |
| 07/10/2026 21:58 | 1 | 4.73 |
| 07/10/2026 21:58 | 16 | 4.73 |
| 07/10/2026 21:58 | 84 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 16 | 4.725 |
| 07/10/2026 21:58 | 16 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 35 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.725 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 600 | 4.72 |
| 07/10/2026 21:58 | 1100 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 43 | 4.72 |
| 07/10/2026 21:58 | 1000 | 4.72 |
| 07/10/2026 21:58 | 43 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 500 | 4.72 |
| 07/10/2026 21:58 | 2000 | 4.72 |
| 07/10/2026 21:58 | 2300 | 4.72 |
| 07/10/2026 21:58 | 13 | 4.72 |
| 07/10/2026 21:58 | 122 | 4.72 |
| 07/10/2026 21:58 | 22 | 4.72 |
| 07/10/2026 21:58 | 900 | 4.72 |
| 07/10/2026 21:58 | 358 | 4.72 |
| 07/10/2026 21:58 | 10 | 4.72 |
| 07/10/2026 21:58 | 300 | 4.72 |
| 07/10/2026 21:58 | 300 | 4.72 |
| 07/10/2026 21:58 | 284 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 200 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 500 | 4.72 |
| 07/10/2026 21:58 | 400 | 4.72 |
| 07/10/2026 21:58 | 2500 | 4.72 |
| 07/10/2026 21:58 | 200 | 4.72 |
| 07/10/2026 21:58 | 300 | 4.72 |
| 07/10/2026 21:58 | 48 | 4.72 |
| 07/10/2026 21:58 | 600 | 4.72 |
| 07/10/2026 21:58 | 10 | 4.72 |
| 07/10/2026 21:58 | 10 | 4.72 |
| 07/10/2026 21:58 | 10 | 4.72 |
| 07/10/2026 21:58 | 10 | 4.72 |
| 07/10/2026 21:58 | 87 | 4.72 |
| 07/10/2026 21:58 | 15 | 4.72 |
| 07/10/2026 21:58 | 1400 | 4.72 |
| 07/10/2026 21:58 | 32 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 20 | 4.72 |
| 07/10/2026 21:58 | 200 | 4.72 |
| 07/10/2026 21:58 | 10 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 10 | 4.72 |
| 07/10/2026 21:58 | 200 | 4.72 |
| 07/10/2026 21:58 | 1000 | 4.72 |
| 07/10/2026 21:58 | 100 | 4.72 |
| 07/10/2026 21:58 | 183 | 4.72 |
| 07/10/2026 21:58 | 4200 | 4.72 |
| 07/10/2026 21:58 | 21000 | 4.72 |
| 07/10/2026 21:58 | 6500 | 4.72 |
| 07/10/2026 21:58 | 596 | 4.72 |
| 07/10/2026 21:58 | 204 | 4.72 |
| 07/10/2026 21:58 | 1440 | 4.72 |
| 07/10/2026 21:58 | 1500 | 4.72 |
| 07/10/2026 21:58 | 1400 | 4.715 |
| 07/10/2026 21:58 | 40 | 4.715 |
| 07/10/2026 21:58 | 506 | 4.715 |
| 07/10/2026 21:57 | 106 | 4.715 |
| 07/10/2026 21:57 | 600 | 4.715 |
| 07/10/2026 21:57 | 100 | 4.715 |
| 07/10/2026 21:57 | 213 | 4.715 |
| 07/10/2026 21:57 | 1200 | 4.715 |
| 07/10/2026 21:57 | 553 | 4.715 |
| 07/10/2026 21:57 | 90 | 4.715 |
| 07/10/2026 21:57 | 100 | 4.715 |
| 07/10/2026 21:57 | 32 | 4.715 |
| 07/10/2026 21:57 | 800 | 4.715 |
| 07/10/2026 21:57 | 1200 | 4.715 |
| 07/10/2026 21:57 | 900 | 4.715 |
| 07/10/2026 21:57 | 101 | 4.715 |
| 07/10/2026 21:57 | 100 | 4.715 |
| 07/10/2026 21:57 | 100 | 4.715 |
| 07/10/2026 21:57 | 61 | 4.715 |
| 07/10/2026 21:57 | 1 | 4.715 |
| 07/10/2026 21:57 | 400 | 4.715 |
| 07/10/2026 21:57 | 100 | 4.715 |
| 07/10/2026 21:57 | 100 | 4.715 |
| 07/10/2026 21:57 | 1200 | 4.715 |
| 07/10/2026 21:57 | 1200 | 4.715 |
| 07/10/2026 21:56 | 100 | 4.715 |
| 07/10/2026 21:56 | 100 | 4.715 |
| 07/10/2026 21:56 | 900 | 4.715 |
| 07/10/2026 21:56 | 100 | 4.715 |
| 07/10/2026 21:56 | 10 | 4.715 |
| 07/10/2026 21:56 | 100 | 4.715 |
| 07/10/2026 21:56 | 500 | 4.715 |
| 07/10/2026 21:56 | 16 | 4.715 |
| 07/10/2026 21:56 | 4000 | 4.71 |
| 07/10/2026 21:56 | 300 | 4.71 |
| 07/10/2026 21:56 | 300 | 4.71 |
| 07/10/2026 21:56 | 300 | 4.71 |
| 07/10/2026 21:56 | 200 | 4.71 |
| 07/10/2026 21:56 | 2000 | 4.71 |
| 07/10/2026 21:56 | 2000 | 4.71 |
| 07/10/2026 21:56 | 6936 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 4 | 4.71 |
| 07/10/2026 21:56 | 2000 | 4.71 |
| 07/10/2026 21:56 | 200 | 4.71 |
| 07/10/2026 21:56 | 12 | 4.71 |
| 07/10/2026 21:56 | 600 | 4.71 |
| 07/10/2026 21:56 | 400 | 4.71 |
| 07/10/2026 21:56 | 200 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 300 | 4.71 |
| 07/10/2026 21:56 | 200 | 4.71 |
| 07/10/2026 21:56 | 16 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 70 | 4.71 |
| 07/10/2026 21:56 | 200 | 4.71 |
| 07/10/2026 21:56 | 7 | 4.71 |
| 07/10/2026 21:56 | 70 | 4.71 |
| 07/10/2026 21:56 | 300 | 4.71 |
| 07/10/2026 21:56 | 400 | 4.71 |
| 07/10/2026 21:56 | 10 | 4.71 |
| 07/10/2026 21:56 | 6232 | 4.71 |
| 07/10/2026 21:56 | 24 | 4.71 |
| 07/10/2026 21:56 | 537 | 4.71 |
| 07/10/2026 21:56 | 2064 | 4.71 |
| 07/10/2026 21:56 | 4000 | 4.71 |
| 07/10/2026 21:56 | 2000 | 4.71 |
| 07/10/2026 21:56 | 1052 | 4.71 |
| 07/10/2026 21:56 | 500 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 3 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 3500 | 4.71 |
| 07/10/2026 21:56 | 40 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 100 | 4.71 |
| 07/10/2026 21:56 | 400 | 4.71 |
| 07/10/2026 21:56 | 305 | 4.71 |
| 07/10/2026 21:56 | 1800 | 4.71 |
| 07/10/2026 21:55 | 100 | 4.705 |
| 07/10/2026 21:55 | 570 | 4.705 |
| 07/10/2026 21:55 | 380 | 4.705 |
| 07/10/2026 21:55 | 1050 | 4.705 |
| 07/10/2026 21:55 | 86 | 4.705 |
| 07/10/2026 21:55 | 214 | 4.705 |
| 07/10/2026 21:55 | 200 | 4.705 |
| 07/10/2026 21:55 | 200 | 4.705 |
| 07/10/2026 21:55 | 817 | 4.705 |
| 07/10/2026 21:55 | 1079 | 4.705 |
| 07/10/2026 21:55 | 121 | 4.705 |
| 07/10/2026 21:55 | 279 | 4.705 |
| 07/10/2026 21:55 | 84 | 4.705 |
| 07/10/2026 21:55 | 41 | 4.705 |
| 07/10/2026 21:55 | 100 | 4.705 |
| 07/10/2026 21:55 | 300 | 4.705 |
| 07/10/2026 21:55 | 100 | 4.705 |
| 07/10/2026 21:55 | 300 | 4.705 |
| 07/10/2026 21:55 | 400 | 4.705 |
| 07/10/2026 21:55 | 100 | 4.71 |
| 07/10/2026 21:55 | 100 | 4.71 |
| 07/10/2026 21:55 | 188 | 4.71 |
| 07/10/2026 21:55 | 100 | 4.71 |
| 07/10/2026 21:55 | 16 | 4.71 |
| 07/10/2026 21:55 | 100 | 4.71 |
| 07/10/2026 21:55 | 184 | 4.71 |
| 07/10/2026 21:55 | 30 | 4.71 |
| 07/10/2026 21:55 | 8 | 4.71 |
| 07/10/2026 21:55 | 700 | 4.71 |
| 07/10/2026 21:55 | 100 | 4.71 |
| 07/10/2026 21:55 | 32 | 4.71 |
| 07/10/2026 21:55 | 6531 | 4.71 |
| 07/10/2026 21:55 | 5669 | 4.71 |
| 07/10/2026 21:55 | 4800 | 4.71 |
| 07/10/2026 21:55 | 100 | 4.71 |
| 07/10/2026 21:55 | 18100 | 4.71 |
| 07/10/2026 21:55 | 3400 | 4.71 |
| 07/10/2026 21:54 | 100 | 4.715 |
| 07/10/2026 21:54 | 100 | 4.71 |
| 07/10/2026 21:54 | 600 | 4.715 |
| 07/10/2026 21:54 | 100 | 4.715 |
| 07/10/2026 21:54 | 100 | 4.715 |
| 07/10/2026 21:53 | 100 | 4.715 |
| 07/10/2026 21:53 | 1300 | 4.715 |
| 07/10/2026 21:53 | 593 | 4.715 |
| 07/10/2026 21:53 | 300 | 4.715 |
| 07/10/2026 21:53 | 16 | 4.715 |
| 07/10/2026 21:53 | 9900 | 4.71 |
| 07/10/2026 21:53 | 4000 | 4.71 |
| 07/10/2026 21:53 | 1500 | 4.71 |
| 07/10/2026 21:53 | 400 | 4.705 |
| 07/10/2026 21:53 | 500 | 4.71 |
| 07/10/2026 21:53 | 3000 | 4.71 |
| 07/10/2026 21:53 | 2000 | 4.71 |
| 07/10/2026 21:53 | 1289 | 4.71 |
| 07/10/2026 21:53 | 4400 | 4.71 |
| 07/10/2026 21:53 | 18100 | 4.71 |
| 07/10/2026 21:53 | 9000 | 4.71 |
| 07/10/2026 21:53 | 3500 | 4.71 |
| 07/10/2026 21:53 | 112 | 4.71 |
| 07/10/2026 21:53 | 200 | 4.71 |
| 07/10/2026 21:53 | 100 | 4.71 |
| 07/10/2026 21:53 | 100 | 4.71 |
| 07/10/2026 21:53 | 3500 | 4.71 |
| 07/10/2026 21:53 | 100 | 4.71 |
| 07/10/2026 21:53 | 100 | 4.71 |
| 07/10/2026 21:53 | 200 | 4.71 |
| 07/10/2026 21:53 | 600 | 4.71 |
| 07/10/2026 21:53 | 100 | 4.71 |
| 07/10/2026 21:53 | 100 | 4.71 |
| 07/10/2026 21:53 | 33 | 4.71 |
| 07/10/2026 21:53 | 1700 | 4.71 |
| 07/10/2026 21:52 | 100 | 4.715 |
| 07/10/2026 21:52 | 2500 | 4.71 |
| 07/10/2026 21:52 | 600 | 4.71 |
| 07/10/2026 21:52 | 300 | 4.71 |
| 07/10/2026 21:52 | 27 | 4.71 |
| 07/10/2026 21:52 | 750 | 4.71 |
| 07/10/2026 21:52 | 850 | 4.71 |
| 07/10/2026 21:52 | 112 | 4.71 |
| 07/10/2026 21:52 | 100 | 4.71 |
| 07/10/2026 21:52 | 4000 | 4.71 |
| 07/10/2026 21:52 | 2500 | 4.71 |
| 07/10/2026 21:52 | 1600 | 4.71 |
| 07/10/2026 21:52 | 4400 | 4.71 |
| 07/10/2026 21:52 | 18100 | 4.71 |
| 07/10/2026 21:52 | 1200 | 4.715 |
| 07/10/2026 21:52 | 1180 | 4.715 |
| 07/10/2026 21:52 | 800 | 4.715 |
| 07/10/2026 21:52 | 1400 | 4.715 |
| 07/10/2026 21:52 | 9000 | 4.71 |
| 07/10/2026 21:52 | 3500 | 4.71 |
| 07/10/2026 21:52 | 4500 | 4.71 |
| 07/10/2026 21:52 | 4500 | 4.71 |
| 07/10/2026 21:52 | 137 | 4.71 |
| 07/10/2026 21:52 | 314 | 4.71 |
| 07/10/2026 21:52 | 1900 | 4.71 |
| 07/10/2026 21:52 | 1300 | 4.71 |
| 07/10/2026 21:52 | 100 | 4.71 |
| 07/10/2026 21:52 | 600 | 4.71 |
| 07/10/2026 21:52 | 100 | 4.71 |
| 07/10/2026 21:52 | 600 | 4.71 |
| 07/10/2026 21:52 | 100 | 4.71 |
| 07/10/2026 21:52 | 10000 | 4.71 |
| 07/10/2026 21:52 | 14100 | 4.71 |
| 07/10/2026 21:52 | 500 | 4.705 |
| 07/10/2026 21:51 | 100 | 4.705 |
| 07/10/2026 21:51 | 250 | 4.705 |
| 07/10/2026 21:51 | 100 | 4.705 |
| 07/10/2026 21:51 | 100 | 4.705 |
| 07/10/2026 21:51 | 100 | 4.705 |
| 07/10/2026 21:51 | 1 | 4.705 |
| 07/10/2026 21:51 | 10 | 4.705 |
| 07/10/2026 21:50 | 100 | 4.705 |
| 07/10/2026 21:50 | 1788 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 400 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 109 | 4.70 |
| 07/10/2026 21:50 | 18800 | 4.70 |
| 07/10/2026 21:50 | 1080 | 4.70 |
| 07/10/2026 21:50 | 2900 | 4.70 |
| 07/10/2026 21:50 | 400 | 4.70 |
| 07/10/2026 21:50 | 400 | 4.70 |
| 07/10/2026 21:50 | 2 | 4.70 |
| 07/10/2026 21:50 | 1414 | 4.70 |
| 07/10/2026 21:50 | 7 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 18100 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 2200 | 4.70 |
| 07/10/2026 21:50 | 186 | 4.70 |
| 07/10/2026 21:50 | 3514 | 4.70 |
| 07/10/2026 21:50 | 1420 | 4.70 |
| 07/10/2026 21:50 | 2180 | 4.70 |
| 07/10/2026 21:50 | 400 | 4.695 |
| 07/10/2026 21:50 | 300 | 4.695 |
| 07/10/2026 21:50 | 84 | 4.695 |
| 07/10/2026 21:50 | 200 | 4.695 |
| 07/10/2026 21:50 | 1500 | 4.695 |
| 07/10/2026 21:50 | 100 | 4.695 |
| 07/10/2026 21:50 | 100 | 4.695 |
| 07/10/2026 21:50 | 1200 | 4.695 |
| 07/10/2026 21:50 | 620 | 4.70 |
| 07/10/2026 21:50 | 700 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.695 |
| 07/10/2026 21:50 | 1000 | 4.695 |
| 07/10/2026 21:50 | 700 | 4.695 |
| 07/10/2026 21:50 | 500 | 4.695 |
| 07/10/2026 21:50 | 200 | 4.695 |
| 07/10/2026 21:50 | 19 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 16 | 4.70 |
| 07/10/2026 21:50 | 16 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 140 | 4.70 |
| 07/10/2026 21:50 | 300 | 4.70 |
| 07/10/2026 21:50 | 300 | 4.70 |
| 07/10/2026 21:50 | 8 | 4.70 |
| 07/10/2026 21:50 | 250 | 4.70 |
| 07/10/2026 21:50 | 13666 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 3 | 4.70 |
| 07/10/2026 21:50 | 3500 | 4.70 |
| 07/10/2026 21:50 | 2000 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 80 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 4 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 3 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 4000 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 1000 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 40 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 31 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 4 | 4.70 |
| 07/10/2026 21:50 | 30 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 130 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 1388 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 22 | 4.70 |
| 07/10/2026 21:50 | 30 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 700 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 118 | 4.70 |
| 07/10/2026 21:50 | 60 | 4.70 |
| 07/10/2026 21:50 | 110 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 107 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 75 | 4.70 |
| 07/10/2026 21:50 | 30 | 4.70 |
| 07/10/2026 21:50 | 13 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 2 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 4 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 4000 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 2500 | 4.70 |
| 07/10/2026 21:50 | 4000 | 4.70 |
| 07/10/2026 21:50 | 4000 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 1000 | 4.70 |
| 07/10/2026 21:50 | 1000 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 300 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 48 | 4.70 |
| 07/10/2026 21:50 | 210 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 33 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 30 | 4.70 |
| 07/10/2026 21:50 | 17 | 4.70 |
| 07/10/2026 21:50 | 1000 | 4.70 |
| 07/10/2026 21:50 | 54 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 15 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 282 | 4.70 |
| 07/10/2026 21:50 | 2500 | 4.70 |
| 07/10/2026 21:50 | 5000 | 4.70 |
| 07/10/2026 21:50 | 300 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 1000 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 4 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 21 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 150 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 140 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 211 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 212 | 4.70 |
| 07/10/2026 21:50 | 15 | 4.70 |
| 07/10/2026 21:50 | 750 | 4.70 |
| 07/10/2026 21:50 | 150 | 4.70 |
| 07/10/2026 21:50 | 215 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 2 | 4.70 |
| 07/10/2026 21:50 | 5 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 35 | 4.70 |
| 07/10/2026 21:50 | 250 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 250 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 4 | 4.70 |
| 07/10/2026 21:50 | 140 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 42 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 110 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 1000 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 3 | 4.70 |
| 07/10/2026 21:50 | 165 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 2 | 4.70 |
| 07/10/2026 21:50 | 500 | 4.70 |
| 07/10/2026 21:50 | 1931 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 40 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 300 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 30 | 4.70 |
| 07/10/2026 21:50 | 15 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 75 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 25 | 4.70 |
| 07/10/2026 21:50 | 10 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 50 | 4.70 |
| 07/10/2026 21:50 | 9 | 4.70 |
| 07/10/2026 21:50 | 20 | 4.70 |
| 07/10/2026 21:50 | 13 | 4.70 |
| 07/10/2026 21:50 | 1000 | 4.70 |
| 07/10/2026 21:50 | 2 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 1 | 4.70 |
| 07/10/2026 21:50 | 3 | 4.70 |
| 07/10/2026 21:50 | 2 | 4.70 |
| 07/10/2026 21:50 | 200 | 4.70 |
| 07/10/2026 21:50 | 100 | 4.70 |
| 07/10/2026 21:50 | 208 | 4.70 |
| 07/10/2026 21:50 | 16 | 4.705 |
| 07/10/2026 21:50 | 200 | 4.705 |
| 07/10/2026 21:50 | 95 | 4.705 |
| 07/10/2026 21:50 | 26 | 4.705 |
| 07/10/2026 21:50 | 74 | 4.705 |
| 07/10/2026 21:50 | 100 | 4.705 |
| 07/10/2026 21:49 | 100 | 4.705 |
| 07/10/2026 21:49 | 100 | 4.705 |
| 07/10/2026 21:48 | 100 | 4.70 |
| 07/10/2026 21:48 | 100 | 4.70 |
| 07/10/2026 21:48 | 100 | 4.70 |
| 07/10/2026 21:48 | 100 | 4.70 |
| 07/10/2026 21:48 | 100 | 4.705 |
| 07/10/2026 21:48 | 5 | 4.705 |
| 07/10/2026 21:48 | 100 | 4.70 |
| 07/10/2026 21:48 | 600 | 4.70 |
| 07/10/2026 21:48 | 592 | 4.70 |
| 07/10/2026 21:48 | 1 | 4.70 |
| 07/10/2026 21:48 | 7 | 4.70 |
| 07/10/2026 21:48 | 100 | 4.70 |
| 07/10/2026 21:48 | 93 | 4.70 |
| 07/10/2026 21:48 | 5 | 4.70 |
| 07/10/2026 21:48 | 2 | 4.70 |
| 07/10/2026 21:48 | 200 | 4.70 |
| 07/10/2026 21:48 | 100 | 4.705 |
| 07/10/2026 21:48 | 100 | 4.705 |
| 07/10/2026 21:47 | 100 | 4.705 |
| 07/10/2026 21:47 | 100 | 4.705 |
| 07/10/2026 21:47 | 141 | 4.70 |
| 07/10/2026 21:47 | 50 | 4.70 |
| 07/10/2026 21:47 | 500 | 4.70 |
| 07/10/2026 21:47 | 200 | 4.70 |
| 07/10/2026 21:47 | 209 | 4.70 |
| 07/10/2026 21:47 | 100 | 4.70 |
| 07/10/2026 21:47 | 100 | 4.70 |
| 07/10/2026 21:47 | 91 | 4.70 |
| 07/10/2026 21:47 | 9 | 4.70 |
| 07/10/2026 21:47 | 100 | 4.705 |
| 07/10/2026 21:47 | 100 | 4.705 |
| 07/10/2026 21:47 | 100 | 4.705 |
| 07/10/2026 21:47 | 16 | 4.705 |
| 07/10/2026 21:47 | 1000 | 4.705 |
| 07/10/2026 21:47 | 6 | 4.705 |
| 07/10/2026 21:46 | 1400 | 4.705 |
| 07/10/2026 21:46 | 100 | 4.705 |
| 07/10/2026 21:46 | 400 | 4.705 |
| 07/10/2026 21:46 | 1 | 4.705 |
| 07/10/2026 21:46 | 100 | 4.705 |
| 07/10/2026 21:46 | 100 | 4.705 |
| 07/10/2026 21:45 | 100 | 4.705 |
| 07/10/2026 21:45 | 100 | 4.705 |
| 07/10/2026 21:45 | 100 | 4.705 |
| 07/10/2026 21:44 | 100 | 4.705 |
| 07/10/2026 21:44 | 16 | 4.705 |
| 07/10/2026 21:44 | 1 | 4.705 |
| 07/10/2026 21:44 | 100 | 4.70 |
| 07/10/2026 21:44 | 100 | 4.70 |
| 07/10/2026 21:44 | 100 | 4.70 |
| 07/10/2026 21:44 | 35 | 4.705 |
| 07/10/2026 21:44 | 100 | 4.705 |
| 07/10/2026 21:44 | 1265 | 4.705 |
| 07/10/2026 21:43 | 35 | 4.705 |
| 07/10/2026 21:43 | 100 | 4.705 |
| 07/10/2026 21:42 | 400 | 4.705 |
| 07/10/2026 21:42 | 200 | 4.705 |
| 07/10/2026 21:42 | 1300 | 4.705 |
| 07/10/2026 21:42 | 450 | 4.705 |
| 07/10/2026 21:42 | 400 | 4.705 |
| 07/10/2026 21:42 | 300 | 4.705 |
| 07/10/2026 21:42 | 800 | 4.705 |
| 07/10/2026 21:42 | 600 | 4.705 |
| 07/10/2026 21:42 | 200 | 4.705 |
| 07/10/2026 21:42 | 100 | 4.705 |
| 07/10/2026 21:41 | 5 | 4.705 |
| 07/10/2026 21:41 | 100 | 4.705 |
| 07/10/2026 21:41 | 74 | 4.705 |
| 07/10/2026 21:41 | 100 | 4.705 |
| 07/10/2026 21:41 | 100 | 4.705 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 4300 | 4.71 |
| 07/10/2026 21:41 | 25 | 4.71 |
| 07/10/2026 21:41 | 5 | 4.71 |
| 07/10/2026 21:41 | 1 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 8 | 4.71 |
| 07/10/2026 21:41 | 23 | 4.71 |
| 07/10/2026 21:41 | 1 | 4.71 |
| 07/10/2026 21:41 | 50 | 4.71 |
| 07/10/2026 21:41 | 1 | 4.71 |
| 07/10/2026 21:41 | 10 | 4.71 |
| 07/10/2026 21:41 | 5 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 1 | 4.71 |
| 07/10/2026 21:41 | 6 | 4.71 |
| 07/10/2026 21:41 | 2 | 4.71 |
| 07/10/2026 21:41 | 52 | 4.71 |
| 07/10/2026 21:41 | 10 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 1 | 4.71 |
| 07/10/2026 21:41 | 2000 | 4.71 |
| 07/10/2026 21:41 | 1 | 4.71 |
| 07/10/2026 21:41 | 1500 | 4.71 |
| 07/10/2026 21:41 | 25 | 4.71 |
| 07/10/2026 21:41 | 200 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 50 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 25 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 800 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 100 | 4.71 |
| 07/10/2026 21:41 | 5000 | 4.71 |
| 07/10/2026 21:41 | 200 | 4.71 |
| 07/10/2026 21:41 | 1 | 4.71 |
| 07/10/2026 21:41 | 5 | 4.71 |
| 07/10/2026 21:41 | 5 | 4.71 |
| 07/10/2026 21:41 | 212 | 4.71 |
| 07/10/2026 21:41 | 10 | 4.71 |
| 07/10/2026 21:41 | 50 | 4.71 |
| 07/10/2026 21:41 | 10 | 4.71 |
| 07/10/2026 21:41 | 10 | 4.71 |
| 07/10/2026 21:41 | 4000 | 4.71 |
| 07/10/2026 21:41 | 3945 | 4.71 |
| 07/10/2026 21:40 | 200 | 4.715 |
| 07/10/2026 21:39 | 100 | 4.715 |
| 07/10/2026 21:39 | 100 | 4.71 |
| 07/10/2026 21:39 | 55 | 4.71 |
| 07/10/2026 21:39 | 5 | 4.71 |
| 07/10/2026 21:39 | 40 | 4.71 |
| 07/10/2026 21:39 | 200 | 4.71 |
| 07/10/2026 21:39 | 200 | 4.715 |
| 07/10/2026 21:39 | 4 | 4.715 |
| 07/10/2026 21:39 | 1 | 4.715 |
| 07/10/2026 21:39 | 100 | 4.715 |
| 07/10/2026 21:39 | 27 | 4.71 |
| 07/10/2026 21:39 | 1 | 4.71 |
| 07/10/2026 21:39 | 100 | 4.71 |
| 07/10/2026 21:39 | 100 | 4.71 |
| 07/10/2026 21:39 | 100 | 4.71 |
| 07/10/2026 21:39 | 1 | 4.71 |
| 07/10/2026 21:39 | 10 | 4.71 |
| 07/10/2026 21:39 | 10 | 4.71 |
| 07/10/2026 21:39 | 50 | 4.71 |
| 07/10/2026 21:39 | 1 | 4.71 |
| 07/10/2026 21:38 | 1 | 4.715 |
| 07/10/2026 21:38 | 100 | 4.715 |
| 07/10/2026 21:38 | 74 | 4.715 |
| 07/10/2026 21:37 | 101 | 4.715 |
| 07/10/2026 21:37 | 1 | 4.715 |
| 07/10/2026 21:37 | 100 | 4.715 |
| 07/10/2026 21:37 | 100 | 4.715 |
| 07/10/2026 21:36 | 100 | 4.715 |
| 07/10/2026 21:36 | 100 | 4.715 |
| 07/10/2026 21:35 | 250 | 4.715 |
| 07/10/2026 21:35 | 30 | 4.715 |
| 07/10/2026 21:34 | 45 | 4.715 |
| 07/10/2026 21:34 | 57 | 4.715 |
| 07/10/2026 21:34 | 42 | 4.715 |
| 07/10/2026 21:34 | 500 | 4.715 |
| 07/10/2026 21:34 | 18 | 4.72 |
| 07/10/2026 21:34 | 2 | 4.72 |
| 07/10/2026 21:34 | 200 | 4.72 |
| 07/10/2026 21:34 | 250 | 4.72 |
| 07/10/2026 21:34 | 1700 | 4.72 |
| 07/10/2026 21:34 | 295 | 4.72 |
| 07/10/2026 21:34 | 100 | 4.72 |
| 07/10/2026 21:34 | 100 | 4.72 |
| 07/10/2026 21:34 | 800 | 4.72 |
| 07/10/2026 21:34 | 100 | 4.72 |
| 07/10/2026 21:34 | 200 | 4.72 |
| 07/10/2026 21:34 | 1 | 4.72 |
| 07/10/2026 21:34 | 5275 | 4.72 |
| 07/10/2026 21:34 | 5000 | 4.72 |
| 07/10/2026 21:34 | 4 | 4.72 |
| 07/10/2026 21:34 | 51 | 4.72 |
| 07/10/2026 21:34 | 45 | 4.72 |
| 07/10/2026 21:34 | 10 | 4.72 |
| 07/10/2026 21:34 | 500 | 4.72 |
| 07/10/2026 21:34 | 50 | 4.72 |
| 07/10/2026 21:34 | 100 | 4.72 |
| 07/10/2026 21:34 | 2500 | 4.72 |
| 07/10/2026 21:34 | 1000 | 4.72 |
| 07/10/2026 21:34 | 7400 | 4.72 |
| 07/10/2026 21:34 | 1800 | 4.72 |
| 07/10/2026 21:34 | 2200 | 4.72 |
| 07/10/2026 21:34 | 100 | 4.72 |
| 07/10/2026 21:34 | 10 | 4.72 |
| 07/10/2026 21:34 | 20 | 4.72 |
| 07/10/2026 21:34 | 5 | 4.72 |
| 07/10/2026 21:34 | 700 | 4.72 |
| 07/10/2026 21:34 | 200 | 4.72 |
| 07/10/2026 21:32 | 3000 | 4.73 |
| 07/10/2026 21:32 | 2500 | 4.73 |
| 07/10/2026 21:32 | 100 | 4.73 |
| 07/10/2026 21:32 | 9000 | 4.73 |
| 07/10/2026 21:32 | 4000 | 4.73 |
| 07/10/2026 21:32 | 2500 | 4.73 |
| 07/10/2026 21:32 | 1500 | 4.73 |
| 07/10/2026 21:32 | 250 | 4.73 |
| 07/10/2026 21:32 | 13 | 4.73 |
| 07/10/2026 21:32 | 700 | 4.73 |
| 07/10/2026 21:32 | 1800 | 4.73 |
| 07/10/2026 21:32 | 74 | 4.735 |
| 07/10/2026 21:32 | 200 | 4.73 |
| 07/10/2026 21:32 | 100 | 4.73 |
| 07/10/2026 21:32 | 217 | 4.73 |
| 07/10/2026 21:32 | 1 | 4.73 |
| 07/10/2026 21:32 | 200 | 4.73 |
| 07/10/2026 21:32 | 200 | 4.73 |
| 07/10/2026 21:32 | 800 | 4.73 |
| 07/10/2026 21:32 | 700 | 4.73 |
| 07/10/2026 21:32 | 100 | 4.73 |
| 07/10/2026 21:32 | 20 | 4.73 |
| 07/10/2026 21:32 | 200 | 4.73 |
| 07/10/2026 21:32 | 500 | 4.73 |
| 07/10/2026 21:32 | 2000 | 4.73 |
| 07/10/2026 21:32 | 300 | 4.73 |
| 07/10/2026 21:32 | 4000 | 4.73 |
| 07/10/2026 21:32 | 2000 | 4.73 |
| 07/10/2026 21:32 | 2500 | 4.73 |
| 07/10/2026 21:32 | 2000 | 4.73 |
| 07/10/2026 21:32 | 1500 | 4.73 |
| 07/10/2026 21:32 | 1000 | 4.73 |
| 07/10/2026 21:32 | 9700 | 4.73 |
| 07/10/2026 21:32 | 428 | 4.73 |
| 07/10/2026 21:32 | 33214 | 4.73 |
| 07/10/2026 21:32 | 4000 | 4.73 |
| 07/10/2026 21:32 | 400 | 4.725 |
| 07/10/2026 21:32 | 300 | 4.725 |
| 07/10/2026 21:32 | 100 | 4.725 |
| 07/10/2026 21:32 | 257 | 4.725 |
| 07/10/2026 21:30 | 400 | 4.725 |
| 07/10/2026 21:30 | 1200 | 4.725 |
| 07/10/2026 21:29 | 1100 | 4.725 |
| 07/10/2026 21:28 | 1 | 4.725 |
| 07/10/2026 21:27 | 2750 | 4.725 |
| 07/10/2026 21:26 | 400 | 4.73 |
| 07/10/2026 21:26 | 100 | 4.73 |
| 07/10/2026 21:26 | 2000 | 4.73 |
| 07/10/2026 21:26 | 200 | 4.73 |
| 07/10/2026 21:26 | 5 | 4.73 |
| 07/10/2026 21:26 | 100 | 4.73 |
| 07/10/2026 21:26 | 462 | 4.73 |
| 07/10/2026 21:26 | 1000 | 4.73 |
| 07/10/2026 21:26 | 700 | 4.73 |
| 07/10/2026 21:26 | 2000 | 4.73 |
| 07/10/2026 21:26 | 500 | 4.73 |
| 07/10/2026 21:26 | 100 | 4.73 |
| 07/10/2026 21:26 | 406 | 4.73 |
| 07/10/2026 21:26 | 500 | 4.73 |
| 07/10/2026 21:26 | 100 | 4.73 |
| 07/10/2026 21:26 | 100 | 4.73 |
| 07/10/2026 21:26 | 5000 | 4.73 |
| 07/10/2026 21:26 | 4 | 4.73 |
| 07/10/2026 21:26 | 15 | 4.73 |
| 07/10/2026 21:26 | 1500 | 4.73 |
| 07/10/2026 21:26 | 50 | 4.73 |
| 07/10/2026 21:26 | 500 | 4.73 |
| 07/10/2026 21:26 | 800 | 4.735 |
| 07/10/2026 21:26 | 100 | 4.735 |
| 07/10/2026 21:26 | 38 | 4.74 |
| 07/10/2026 21:26 | 2200 | 4.74 |
| 07/10/2026 21:26 | 200 | 4.74 |
| 07/10/2026 21:26 | 9200 | 4.74 |
| 07/10/2026 21:26 | 1500 | 4.74 |
| 07/10/2026 21:26 | 370 | 4.74 |
| 07/10/2026 21:26 | 250 | 4.74 |
| 07/10/2026 21:26 | 1800 | 4.74 |
| 07/10/2026 21:26 | 1500 | 4.74 |
| 07/10/2026 21:26 | 3500 | 4.74 |
| 07/10/2026 21:26 | 600 | 4.74 |
| 07/10/2026 21:26 | 1000 | 4.74 |
| 07/10/2026 21:26 | 10000 | 4.74 |
| 07/10/2026 21:26 | 5500 | 4.74 |
| 07/10/2026 21:26 | 6 | 4.74 |
| 07/10/2026 21:26 | 34 | 4.74 |
| 07/10/2026 21:26 | 9200 | 4.74 |
| 07/10/2026 21:26 | 2200 | 4.74 |
| 07/10/2026 21:26 | 400 | 4.74 |
| 07/10/2026 21:26 | 3800 | 4.74 |
| 07/10/2026 21:26 | 200 | 4.74 |
| 07/10/2026 21:26 | 22 | 4.74 |
| 07/10/2026 21:26 | 96 | 4.74 |
| 07/10/2026 21:26 | 200 | 4.74 |
| 07/10/2026 21:26 | 16 | 4.74 |
| 07/10/2026 21:26 | 200 | 4.74 |
| 07/10/2026 21:26 | 20 | 4.74 |
| 07/10/2026 21:26 | 10 | 4.74 |
| 07/10/2026 21:26 | 17 | 4.74 |
| 07/10/2026 21:26 | 400 | 4.74 |
| 07/10/2026 21:26 | 10 | 4.74 |
| 07/10/2026 21:26 | 1000 | 4.74 |
| 07/10/2026 21:26 | 9500 | 4.74 |
| 07/10/2026 21:26 | 10 | 4.74 |
| 07/10/2026 21:26 | 31 | 4.74 |
| 07/10/2026 21:26 | 200 | 4.74 |
| 07/10/2026 21:26 | 20 | 4.74 |
| 07/10/2026 21:26 | 500 | 4.74 |
| 07/10/2026 21:26 | 9200 | 4.74 |
| 07/10/2026 21:26 | 3800 | 4.74 |
| 07/10/2026 21:26 | 100 | 4.735 |
| 07/10/2026 21:26 | 100 | 4.735 |
| 07/10/2026 21:26 | 300 | 4.735 |
| 07/10/2026 21:26 | 200 | 4.735 |
| 07/10/2026 21:26 | 100 | 4.735 |
| 07/10/2026 21:26 | 6 | 4.735 |
| 07/10/2026 21:25 | 30 | 4.735 |
| 07/10/2026 21:25 | 6 | 4.735 |
| 07/10/2026 21:25 | 79 | 4.735 |
| 07/10/2026 21:25 | 21 | 4.735 |
| 07/10/2026 21:24 | 1 | 4.735 |
| 07/10/2026 21:24 | 31 | 4.735 |
| 07/10/2026 21:24 | 100 | 4.735 |
| 07/10/2026 21:23 | 6 | 4.735 |
| 07/10/2026 21:22 | 100 | 4.735 |
| 07/10/2026 21:22 | 500 | 4.735 |
| 07/10/2026 21:22 | 100 | 4.735 |
| 07/10/2026 21:22 | 300 | 4.735 |
| 07/10/2026 21:21 | 60 | 4.735 |
| 07/10/2026 21:21 | 585 | 4.735 |
| 07/10/2026 21:21 | 215 | 4.735 |
| 07/10/2026 21:21 | 100 | 4.735 |
| 07/10/2026 21:20 | 100 | 4.735 |
| 07/10/2026 21:19 | 1000 | 4.74 |
| 07/10/2026 21:19 | 28 | 4.74 |
| 07/10/2026 21:19 | 100 | 4.74 |
| 07/10/2026 21:19 | 400 | 4.74 |
| 07/10/2026 21:19 | 250 | 4.74 |
| 07/10/2026 21:19 | 200 | 4.74 |
| 07/10/2026 21:19 | 1000 | 4.74 |
| 07/10/2026 21:19 | 800 | 4.74 |
| 07/10/2026 21:19 | 5 | 4.74 |
| 07/10/2026 21:19 | 2 | 4.74 |
| 07/10/2026 21:19 | 100 | 4.74 |
| 07/10/2026 21:19 | 100 | 4.74 |
| 07/10/2026 21:19 | 2100 | 4.74 |
| 07/10/2026 21:19 | 200 | 4.74 |
| 07/10/2026 21:19 | 400 | 4.74 |
| 07/10/2026 21:19 | 2 | 4.74 |
| 07/10/2026 21:19 | 65 | 4.74 |
| 07/10/2026 21:19 | 4673 | 4.74 |
| 07/10/2026 21:19 | 1000 | 4.74 |
| 07/10/2026 21:19 | 1000 | 4.74 |
| 07/10/2026 21:19 | 1000 | 4.74 |
| 07/10/2026 21:19 | 2500 | 4.74 |
| 07/10/2026 21:19 | 500 | 4.74 |
| 07/10/2026 21:18 | 100 | 4.745 |
| 07/10/2026 21:18 | 550 | 4.745 |
| 07/10/2026 21:18 | 1400 | 4.745 |
| 07/10/2026 21:18 | 700 | 4.745 |
| 07/10/2026 21:18 | 100 | 4.745 |
| 07/10/2026 21:17 | 200 | 4.745 |
| 07/10/2026 21:17 | 200 | 4.745 |
| 07/10/2026 21:17 | 100 | 4.745 |
| 07/10/2026 21:17 | 100 | 4.745 |
| 07/10/2026 21:17 | 200 | 4.745 |
| 07/10/2026 21:17 | 250 | 4.75 |
| 07/10/2026 21:17 | 100 | 4.75 |
| 07/10/2026 21:17 | 100 | 4.75 |
| 07/10/2026 21:17 | 20 | 4.75 |
| 07/10/2026 21:17 | 100 | 4.75 |
| 07/10/2026 21:17 | 400 | 4.75 |
| 07/10/2026 21:17 | 100 | 4.75 |
| 07/10/2026 21:17 | 1000 | 4.75 |
| 07/10/2026 21:17 | 1000 | 4.75 |
| 07/10/2026 21:17 | 1500 | 4.75 |
| 07/10/2026 21:17 | 1000 | 4.75 |
| 07/10/2026 21:17 | 5000 | 4.75 |
| 07/10/2026 21:17 | 3900 | 4.75 |
| 07/10/2026 21:17 | 100 | 4.755 |
| 07/10/2026 21:16 | 1 | 4.76 |
| 07/10/2026 21:16 | 1 | 4.76 |
| 07/10/2026 21:14 | 96 | 4.76 |
| 07/10/2026 21:14 | 4 | 4.76 |
| 07/10/2026 21:14 | 300 | 4.755 |
| 07/10/2026 21:13 | 200 | 4.755 |
| 07/10/2026 21:13 | 109 | 4.755 |
| 07/10/2026 21:11 | 1 | 4.755 |
| 07/10/2026 21:11 | 100 | 4.755 |
| 07/10/2026 21:11 | 400 | 4.755 |
| 07/10/2026 21:11 | 300 | 4.755 |
| 07/10/2026 21:10 | 26 | 4.755 |
| 07/10/2026 21:09 | 100 | 4.75 |
| 07/10/2026 21:07 | 212 | 4.755 |
| 07/10/2026 21:07 | 1 | 4.755 |
| 07/10/2026 21:07 | 300 | 4.755 |
| 07/10/2026 21:07 | 663 | 4.755 |
| 07/10/2026 21:07 | 237 | 4.755 |
| 07/10/2026 21:06 | 900 | 4.755 |
| 07/10/2026 21:06 | 200 | 4.755 |
| 07/10/2026 21:06 | 244 | 4.755 |
| 07/10/2026 21:05 | 1 | 4.755 |
| 07/10/2026 21:04 | 27 | 4.755 |
| 07/10/2026 21:04 | 250 | 4.76 |
| 07/10/2026 21:04 | 378 | 4.76 |
| 07/10/2026 21:04 | 100 | 4.76 |
| 07/10/2026 21:04 | 3600 | 4.76 |
| 07/10/2026 21:04 | 19 | 4.76 |
| 07/10/2026 21:04 | 100 | 4.76 |
| 07/10/2026 21:04 | 1000 | 4.76 |
| 07/10/2026 21:04 | 800 | 4.76 |
| 07/10/2026 21:04 | 7300 | 4.76 |
| 07/10/2026 21:04 | 1800 | 4.76 |
| 07/10/2026 21:04 | 3100 | 4.76 |
| 07/10/2026 21:04 | 300 | 4.76 |
| 07/10/2026 21:03 | 300 | 4.765 |
| 07/10/2026 21:03 | 197 | 4.765 |
| 07/10/2026 21:03 | 100 | 4.76 |
| 07/10/2026 21:03 | 300 | 4.76 |
| 07/10/2026 21:03 | 3 | 4.76 |
| 07/10/2026 21:03 | 300 | 4.76 |
| 07/10/2026 21:03 | 400 | 4.76 |
| 07/10/2026 21:03 | 1 | 4.76 |
| 07/10/2026 21:03 | 100 | 4.76 |
| 07/10/2026 21:03 | 600 | 4.76 |
| 07/10/2026 21:03 | 10 | 4.76 |
| 07/10/2026 21:03 | 200 | 4.76 |
| 07/10/2026 21:03 | 400 | 4.76 |
| 07/10/2026 21:03 | 100 | 4.76 |
| 07/10/2026 21:03 | 100 | 4.76 |
| 07/10/2026 21:03 | 100 | 4.76 |
| 07/10/2026 21:03 | 2000 | 4.76 |
| 07/10/2026 21:03 | 300 | 4.76 |
| 07/10/2026 21:03 | 300 | 4.76 |
| 07/10/2026 21:03 | 300 | 4.76 |
| 07/10/2026 21:03 | 900 | 4.76 |
| 07/10/2026 21:03 | 7500 | 4.76 |
| 07/10/2026 21:03 | 3086 | 4.76 |
| 07/10/2026 21:03 | 300 | 4.76 |
| 07/10/2026 21:03 | 20 | 4.76 |
| 07/10/2026 21:03 | 1800 | 4.76 |
| 07/10/2026 21:03 | 4000 | 4.76 |
| 07/10/2026 21:03 | 500 | 4.755 |
| 07/10/2026 21:03 | 200 | 4.755 |
| 07/10/2026 21:03 | 500 | 4.755 |
| 07/10/2026 21:03 | 400 | 4.755 |
| 07/10/2026 21:03 | 2 | 4.755 |
| 07/10/2026 20:58 | 2500 | 4.75 |
| 07/10/2026 20:58 | 800 | 4.75 |
| 07/10/2026 20:58 | 1 | 4.75 |
| 07/10/2026 20:58 | 1700 | 4.75 |
| 07/10/2026 20:58 | 521 | 4.75 |
| 07/10/2026 20:58 | 900 | 4.75 |
| 07/10/2026 20:58 | 1279 | 4.75 |
| 07/10/2026 20:58 | 4340 | 4.75 |
| 07/10/2026 20:58 | 1100 | 4.745 |
| 07/10/2026 20:58 | 400 | 4.745 |
| 07/10/2026 20:58 | 200 | 4.745 |
| 07/10/2026 20:58 | 200 | 4.745 |
| 07/10/2026 20:58 | 400 | 4.745 |
| 07/10/2026 20:58 | 500 | 4.75 |
| 07/10/2026 20:58 | 121 | 4.75 |
| 07/10/2026 20:58 | 100 | 4.75 |
| 07/10/2026 20:58 | 100 | 4.75 |
| 07/10/2026 20:58 | 160 | 4.75 |
| 07/10/2026 20:58 | 100 | 4.75 |
| 07/10/2026 20:57 | 1 | 4.75 |
| 07/10/2026 20:57 | 55 | 4.75 |
| 07/10/2026 20:57 | 200 | 4.75 |
| 07/10/2026 20:57 | 3 | 4.75 |
| 07/10/2026 20:57 | 800 | 4.75 |
| 07/10/2026 20:57 | 1421 | 4.75 |
| 07/10/2026 20:57 | 800 | 4.745 |
| 07/10/2026 20:56 | 1100 | 4.745 |
| 07/10/2026 20:56 | 600 | 4.745 |
| 07/10/2026 20:56 | 100 | 4.75 |
| 07/10/2026 20:56 | 900 | 4.75 |
| 07/10/2026 20:56 | 2000 | 4.75 |
| 07/10/2026 20:56 | 100 | 4.75 |
| 07/10/2026 20:56 | 500 | 4.75 |
| 07/10/2026 20:56 | 200 | 4.755 |
| 07/10/2026 20:56 | 100 | 4.75 |
| 07/10/2026 20:56 | 100 | 4.75 |
| 07/10/2026 20:56 | 200 | 4.75 |
| 07/10/2026 20:56 | 200 | 4.75 |
| 07/10/2026 20:56 | 300 | 4.75 |
| 07/10/2026 20:56 | 686 | 4.75 |
| 07/10/2026 20:56 | 314 | 4.75 |
| 07/10/2026 20:56 | 400 | 4.75 |
| 07/10/2026 20:56 | 500 | 4.75 |
| 07/10/2026 20:56 | 200 | 4.75 |
| 07/10/2026 20:56 | 1 | 4.75 |
| 07/10/2026 20:56 | 54 | 4.75 |
| 07/10/2026 20:56 | 2 | 4.75 |
| 07/10/2026 20:56 | 1 | 4.75 |
| 07/10/2026 20:56 | 1400 | 4.75 |
| 07/10/2026 20:56 | 700 | 4.75 |
| 07/10/2026 20:56 | 10 | 4.75 |
| 07/10/2026 20:56 | 100 | 4.75 |
| 07/10/2026 20:56 | 10 | 4.75 |
| 07/10/2026 20:56 | 100 | 4.75 |
| 07/10/2026 20:56 | 500 | 4.75 |
| 07/10/2026 20:56 | 200 | 4.75 |
| 07/10/2026 20:56 | 30 | 4.75 |
| 07/10/2026 20:56 | 1800 | 4.75 |
| 07/10/2026 20:56 | 1800 | 4.75 |
| 07/10/2026 20:56 | 1400 | 4.745 |
| 07/10/2026 20:56 | 1000 | 4.745 |
| 07/10/2026 20:56 | 100 | 4.745 |
| 07/10/2026 20:56 | 500 | 4.745 |
| 07/10/2026 20:56 | 700 | 4.745 |
| 07/10/2026 20:56 | 1000 | 4.745 |
| 07/10/2026 20:55 | 100 | 4.74 |
| 07/10/2026 20:55 | 36 | 4.745 |
| 07/10/2026 20:54 | 100 | 4.745 |
| 07/10/2026 20:53 | 100 | 4.745 |
| 07/10/2026 20:53 | 100 | 4.745 |
| 07/10/2026 20:53 | 300 | 4.745 |
| 07/10/2026 20:53 | 200 | 4.745 |
| 07/10/2026 20:53 | 13 | 4.745 |
| 07/10/2026 20:52 | 64 | 4.74 |
| 07/10/2026 20:52 | 36 | 4.74 |
| 07/10/2026 20:52 | 64 | 4.74 |
| 07/10/2026 20:52 | 100 | 4.74 |
| 07/10/2026 20:51 | 100 | 4.74 |
| 07/10/2026 20:51 | 63 | 4.74 |
| 07/10/2026 20:51 | 1 | 4.74 |
| 07/10/2026 20:51 | 100 | 4.74 |
| 07/10/2026 20:51 | 100 | 4.74 |
| 07/10/2026 20:50 | 100 | 4.74 |
| 07/10/2026 20:49 | 100 | 4.745 |
| 07/10/2026 20:48 | 336 | 4.745 |
| 07/10/2026 20:48 | 900 | 4.745 |
| 07/10/2026 20:48 | 450 | 4.745 |
| 07/10/2026 20:48 | 500 | 4.745 |
| 07/10/2026 20:48 | 400 | 4.745 |
| 07/10/2026 20:48 | 700 | 4.745 |
| 07/10/2026 20:48 | 700 | 4.745 |
| 07/10/2026 20:48 | 100 | 4.74 |
| 07/10/2026 20:45 | 900 | 4.75 |
| 07/10/2026 20:45 | 200 | 4.75 |
| 07/10/2026 20:45 | 200 | 4.75 |
| 07/10/2026 20:45 | 100 | 4.75 |
| 07/10/2026 20:45 | 100 | 4.75 |
| 07/10/2026 20:45 | 1 | 4.75 |
| 07/10/2026 20:45 | 1500 | 4.75 |
| 07/10/2026 20:45 | 50 | 4.75 |
| 07/10/2026 20:45 | 100 | 4.75 |
| 07/10/2026 20:45 | 500 | 4.75 |
| 07/10/2026 20:45 | 176 | 4.75 |
| 07/10/2026 20:45 | 4864 | 4.75 |
| 07/10/2026 20:45 | 3500 | 4.75 |
| 07/10/2026 20:45 | 100 | 4.75 |
| 07/10/2026 20:45 | 2500 | 4.75 |
| 07/10/2026 20:45 | 1 | 4.75 |
| 07/10/2026 20:45 | 1 | 4.75 |
| 07/10/2026 20:45 | 5000 | 4.75 |
| 07/10/2026 20:45 | 1674 | 4.75 |
| 07/10/2026 20:45 | 300 | 4.75 |
| 07/10/2026 20:43 | 6 | 4.755 |
| 07/10/2026 20:43 | 400 | 4.755 |
| 07/10/2026 20:43 | 600 | 4.755 |
| 07/10/2026 20:43 | 500 | 4.755 |
| 07/10/2026 20:43 | 300 | 4.755 |
| 07/10/2026 20:43 | 300 | 4.755 |
| 07/10/2026 20:42 | 100 | 4.755 |
| 07/10/2026 20:42 | 1 | 4.755 |
| 07/10/2026 20:42 | 31 | 4.755 |
| 07/10/2026 20:41 | 1 | 4.755 |
| 07/10/2026 20:41 | 100 | 4.755 |
| 07/10/2026 20:40 | 100 | 4.755 |
| 07/10/2026 20:39 | 100 | 4.75 |
| 07/10/2026 20:38 | 1 | 4.755 |
| 07/10/2026 20:37 | 1 | 4.755 |
| 07/10/2026 20:34 | 51 | 4.755 |
| 07/10/2026 20:33 | 100 | 4.76 |
| 07/10/2026 20:33 | 200 | 4.76 |
| 07/10/2026 20:33 | 100 | 4.76 |
| 07/10/2026 20:33 | 100 | 4.76 |
| 07/10/2026 20:33 | 100 | 4.76 |
| 07/10/2026 20:33 | 100 | 4.76 |
| 07/10/2026 20:33 | 800 | 4.76 |
| 07/10/2026 20:33 | 1800 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 400 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 1 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 1400 | 4.76 |
| 07/10/2026 20:32 | 48 | 4.76 |
| 07/10/2026 20:32 | 200 | 4.76 |
| 07/10/2026 20:32 | 300 | 4.76 |
| 07/10/2026 20:32 | 200 | 4.76 |
| 07/10/2026 20:32 | 1 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 300 | 4.76 |
| 07/10/2026 20:32 | 1 | 4.76 |
| 07/10/2026 20:32 | 2 | 4.76 |
| 07/10/2026 20:32 | 2000 | 4.76 |
| 07/10/2026 20:32 | 10 | 4.76 |
| 07/10/2026 20:32 | 300 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 10 | 4.76 |
| 07/10/2026 20:32 | 2000 | 4.76 |
| 07/10/2026 20:32 | 200 | 4.76 |
| 07/10/2026 20:32 | 300 | 4.76 |
| 07/10/2026 20:32 | 10 | 4.76 |
| 07/10/2026 20:32 | 10 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 10 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:32 | 100 | 4.76 |
| 07/10/2026 20:31 | 700 | 4.755 |
| 07/10/2026 20:31 | 700 | 4.755 |
| 07/10/2026 20:30 | 241 | 4.755 |
| 07/10/2026 20:30 | 300 | 4.755 |
| 07/10/2026 20:30 | 200 | 4.755 |
| 07/10/2026 20:30 | 500 | 4.755 |
| 07/10/2026 20:30 | 400 | 4.755 |
| 07/10/2026 20:30 | 300 | 4.755 |
| 07/10/2026 20:29 | 300 | 4.755 |
| 07/10/2026 20:29 | 1 | 4.755 |
| 07/10/2026 20:28 | 1 | 4.755 |
| 07/10/2026 20:28 | 100 | 4.755 |
| 07/10/2026 20:28 | 1 | 4.755 |
| 07/10/2026 20:28 | 6 | 4.755 |
| 07/10/2026 20:28 | 1 | 4.755 |
| 07/10/2026 20:27 | 400 | 4.755 |
| 07/10/2026 20:27 | 26 | 4.755 |
| 07/10/2026 20:26 | 300 | 4.755 |
| 07/10/2026 20:25 | 1 | 4.755 |
| 07/10/2026 20:24 | 253 | 4.755 |
| 07/10/2026 20:24 | 800 | 4.755 |
| 07/10/2026 20:24 | 300 | 4.755 |
| 07/10/2026 20:23 | 100 | 4.755 |
| 07/10/2026 20:23 | 200 | 4.755 |
| 07/10/2026 20:23 | 100 | 4.755 |
| 07/10/2026 20:23 | 100 | 4.755 |
| 07/10/2026 20:23 | 1 | 4.755 |
| 07/10/2026 20:22 | 200 | 4.75 |
| 07/10/2026 20:22 | 100 | 4.755 |
| 07/10/2026 20:21 | 100 | 4.75 |
| 07/10/2026 20:21 | 400 | 4.75 |
| 07/10/2026 20:19 | 300 | 4.75 |
| 07/10/2026 20:19 | 100 | 4.755 |
| 07/10/2026 20:19 | 100 | 4.75 |
| 07/10/2026 20:18 | 6 | 4.75 |
| 07/10/2026 20:18 | 300 | 4.75 |
| 07/10/2026 20:17 | 400 | 4.75 |
| 07/10/2026 20:17 | 100 | 4.755 |
| 07/10/2026 20:16 | 1 | 4.755 |
| 07/10/2026 20:16 | 20 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.755 |
| 07/10/2026 20:14 | 467 | 4.759 |
| 07/10/2026 20:13 | 28 | 4.755 |
| 07/10/2026 20:13 | 400 | 4.76 |
| 07/10/2026 20:13 | 489 | 4.76 |
| 07/10/2026 20:13 | 12 | 4.76 |
| 07/10/2026 20:13 | 1000 | 4.76 |
| 07/10/2026 20:13 | 4 | 4.76 |
| 07/10/2026 20:13 | 1 | 4.76 |
| 07/10/2026 20:13 | 40 | 4.76 |
| 07/10/2026 20:13 | 1500 | 4.76 |
| 07/10/2026 20:13 | 100 | 4.765 |
| 07/10/2026 20:10 | 100 | 4.77 |
| 07/10/2026 20:10 | 100 | 4.77 |
| 07/10/2026 20:10 | 726 | 4.77 |
| 07/10/2026 20:10 | 700 | 4.77 |
| 07/10/2026 20:10 | 1500 | 4.77 |
| 07/10/2026 20:10 | 800 | 4.775 |
| 07/10/2026 20:10 | 250 | 4.775 |
| 07/10/2026 20:10 | 100 | 4.77 |
| 07/10/2026 20:10 | 300 | 4.77 |
| 07/10/2026 20:10 | 100 | 4.77 |
| 07/10/2026 20:10 | 28 | 4.77 |
| 07/10/2026 20:10 | 49 | 4.77 |
| 07/10/2026 20:10 | 2600 | 4.77 |
| 07/10/2026 20:10 | 7300 | 4.77 |
| 07/10/2026 20:10 | 1800 | 4.77 |
| 07/10/2026 20:10 | 48 | 4.77 |
| 07/10/2026 20:10 | 32 | 4.77 |
| 07/10/2026 20:10 | 100 | 4.77 |
| 07/10/2026 20:10 | 200 | 4.765 |
| 07/10/2026 20:09 | 1 | 4.765 |
| 07/10/2026 20:09 | 400 | 4.76 |
| 07/10/2026 20:09 | 54 | 4.76 |
| 07/10/2026 20:09 | 100 | 4.76 |
| 07/10/2026 20:09 | 200 | 4.76 |
| 07/10/2026 20:09 | 49 | 4.76 |
| 07/10/2026 20:09 | 100 | 4.76 |
| 07/10/2026 20:09 | 100 | 4.76 |
| 07/10/2026 20:09 | 100 | 4.76 |
| 07/10/2026 20:09 | 100 | 4.76 |
| 07/10/2026 20:09 | 2200 | 4.76 |
| 07/10/2026 20:09 | 100 | 4.76 |
| 07/10/2026 20:09 | 1200 | 4.76 |
| 07/10/2026 20:09 | 1 | 4.76 |
| 07/10/2026 20:09 | 3000 | 4.76 |
| 07/10/2026 20:09 | 8300 | 4.76 |
| 07/10/2026 20:09 | 900 | 4.76 |
| 07/10/2026 20:09 | 2200 | 4.76 |
| 07/10/2026 20:09 | 400 | 4.755 |
| 07/10/2026 20:08 | 200 | 4.755 |
| 07/10/2026 20:08 | 400 | 4.755 |
| 07/10/2026 20:07 | 1 | 4.755 |
| 07/10/2026 20:04 | 41 | 4.755 |
| 07/10/2026 20:03 | 100 | 4.755 |
| 07/10/2026 20:03 | 100 | 4.755 |
| 07/10/2026 20:03 | 100 | 4.76 |
| 07/10/2026 20:03 | 100 | 4.76 |
| 07/10/2026 20:03 | 100 | 4.76 |
| 07/10/2026 20:03 | 3000 | 4.76 |
| 07/10/2026 20:03 | 800 | 4.76 |
| 07/10/2026 20:03 | 3000 | 4.76 |
| 07/10/2026 20:03 | 100 | 4.76 |
| 07/10/2026 20:03 | 1400 | 4.76 |
| 07/10/2026 20:03 | 750 | 4.76 |
| 07/10/2026 20:03 | 4000 | 4.76 |
| 07/10/2026 20:02 | 737 | 4.765 |
| 07/10/2026 20:02 | 63 | 4.765 |
| 07/10/2026 20:02 | 400 | 4.76 |
| 07/10/2026 20:02 | 100 | 4.76 |
| 07/10/2026 20:02 | 3 | 4.76 |
| 07/10/2026 20:02 | 22 | 4.76 |
| 07/10/2026 20:02 | 66 | 4.76 |
| 07/10/2026 20:02 | 500 | 4.76 |
| 07/10/2026 20:02 | 100 | 4.76 |
| 07/10/2026 20:02 | 100 | 4.76 |
| 07/10/2026 20:02 | 378 | 4.76 |
| 07/10/2026 20:02 | 1000 | 4.76 |
| 07/10/2026 20:02 | 2000 | 4.76 |
| 07/10/2026 20:02 | 2000 | 4.76 |
| 07/10/2026 20:02 | 1500 | 4.76 |
| 07/10/2026 20:02 | 2000 | 4.76 |
| 07/10/2026 20:02 | 1500 | 4.76 |
| 07/10/2026 20:02 | 2900 | 4.76 |
| 07/10/2026 20:02 | 200 | 4.76 |
| 07/10/2026 20:02 | 1700 | 4.76 |
| 07/10/2026 20:02 | 1400 | 4.76 |
| 07/10/2026 20:02 | 5900 | 4.76 |
| 07/10/2026 20:02 | 1400 | 4.75 |
| 07/10/2026 20:02 | 100 | 4.75 |
| 07/10/2026 20:02 | 79 | 4.75 |
| 07/10/2026 20:02 | 100 | 4.75 |
| 07/10/2026 20:02 | 40 | 4.75 |
| 07/10/2026 20:02 | 200 | 4.75 |
| 07/10/2026 20:02 | 200 | 4.75 |
| 07/10/2026 20:02 | 300 | 4.75 |
| 07/10/2026 20:02 | 100 | 4.75 |
| 07/10/2026 20:02 | 4000 | 4.75 |
| 07/10/2026 20:02 | 200 | 4.745 |
| 07/10/2026 20:02 | 200 | 4.745 |
| 07/10/2026 20:02 | 800 | 4.745 |
| 07/10/2026 20:02 | 451 | 4.745 |
| 07/10/2026 20:02 | 249 | 4.745 |
| 07/10/2026 20:01 | 100 | 4.745 |
| 07/10/2026 20:01 | 500 | 4.749 |
| 07/10/2026 20:01 | 500 | 4.749 |
| 07/10/2026 20:01 | 300 | 4.745 |
| 07/10/2026 20:00 | 500 | 4.745 |
| 07/10/2026 20:00 | 100 | 4.745 |
| 07/10/2026 19:59 | 100 | 4.74 |
| 07/10/2026 19:59 | 100 | 4.74 |
| 07/10/2026 19:59 | 100 | 4.74 |
| 07/10/2026 19:59 | 100 | 4.74 |
| 07/10/2026 19:59 | 100 | 4.74 |
| 07/10/2026 19:59 | 100 | 4.74 |
| 07/10/2026 19:58 | 72 | 4.74 |
| 07/10/2026 19:58 | 20 | 4.74 |
| 07/10/2026 19:58 | 5 | 4.74 |
| 07/10/2026 19:58 | 2 | 4.74 |
| 07/10/2026 19:58 | 1 | 4.74 |
| 07/10/2026 19:57 | 100 | 4.75 |
| 07/10/2026 19:57 | 100 | 4.75 |
| 07/10/2026 19:57 | 100 | 4.75 |
| 07/10/2026 19:57 | 100 | 4.75 |
| 07/10/2026 19:57 | 500 | 4.75 |
| 07/10/2026 19:57 | 200 | 4.75 |
| 07/10/2026 19:57 | 2800 | 4.75 |
| 07/10/2026 19:57 | 441 | 4.75 |
| 07/10/2026 19:57 | 200 | 4.75 |
| 07/10/2026 19:57 | 7 | 4.75 |
| 07/10/2026 19:57 | 2 | 4.75 |
| 07/10/2026 19:57 | 45 | 4.75 |
| 07/10/2026 19:57 | 10 | 4.75 |
| 07/10/2026 19:57 | 10 | 4.75 |
| 07/10/2026 19:57 | 15 | 4.75 |
| 07/10/2026 19:57 | 400 | 4.75 |
| 07/10/2026 19:57 | 750 | 4.75 |
| 07/10/2026 19:57 | 100 | 4.75 |
| 07/10/2026 19:57 | 1500 | 4.75 |
| 07/10/2026 19:57 | 350 | 4.75 |
| 07/10/2026 19:57 | 50 | 4.75 |
| 07/10/2026 19:56 | 100 | 4.755 |
| 07/10/2026 19:54 | 1000 | 4.755 |
| 07/10/2026 19:54 | 100 | 4.755 |
| 07/10/2026 19:54 | 200 | 4.755 |
| 07/10/2026 19:54 | 400 | 4.755 |
| 07/10/2026 19:54 | 500 | 4.755 |
| 07/10/2026 19:54 | 600 | 4.755 |
| 07/10/2026 19:54 | 1100 | 4.755 |
| 07/10/2026 19:53 | 25 | 4.76 |
| 07/10/2026 19:53 | 250 | 4.76 |
| 07/10/2026 19:53 | 250 | 4.76 |
| 07/10/2026 19:53 | 200 | 4.76 |
| 07/10/2026 19:53 | 5 | 4.76 |
| 07/10/2026 19:53 | 4 | 4.76 |
| 07/10/2026 19:53 | 36 | 4.76 |
| 07/10/2026 19:53 | 1600 | 4.76 |
| 07/10/2026 19:53 | 2000 | 4.76 |
| 07/10/2026 19:53 | 746 | 4.76 |
| 07/10/2026 19:53 | 100 | 4.76 |
| 07/10/2026 19:53 | 254 | 4.76 |
| 07/10/2026 19:53 | 300 | 4.76 |
| 07/10/2026 19:52 | 100 | 4.765 |
| 07/10/2026 19:48 | 300 | 4.765 |
| 07/10/2026 19:48 | 500 | 4.765 |
| 07/10/2026 19:47 | 600 | 4.765 |
| 07/10/2026 19:47 | 800 | 4.765 |
| 07/10/2026 19:46 | 100 | 4.76 |
| 07/10/2026 19:46 | 4000 | 4.76 |
| 07/10/2026 19:46 | 3000 | 4.76 |
| 07/10/2026 19:46 | 100 | 4.76 |
| 07/10/2026 19:46 | 300 | 4.76 |
| 07/10/2026 19:46 | 300 | 4.76 |
| 07/10/2026 19:46 | 30 | 4.76 |
| 07/10/2026 19:46 | 36 | 4.76 |
| 07/10/2026 19:46 | 54 | 4.76 |
| 07/10/2026 19:46 | 4100 | 4.76 |
| 07/10/2026 19:46 | 400 | 4.755 |
| 07/10/2026 19:46 | 100 | 4.755 |
| 07/10/2026 19:45 | 400 | 4.755 |
| 07/10/2026 19:45 | 500 | 4.755 |
| 07/10/2026 19:45 | 200 | 4.755 |
| 07/10/2026 19:44 | 200 | 4.755 |
| 07/10/2026 19:43 | 400 | 4.755 |
| 07/10/2026 19:43 | 600 | 4.755 |
| 07/10/2026 19:42 | 68 | 4.76 |
| 07/10/2026 19:42 | 3 | 4.76 |
| 07/10/2026 19:42 | 200 | 4.76 |
| 07/10/2026 19:42 | 2 | 4.76 |
| 07/10/2026 19:42 | 100 | 4.76 |
| 07/10/2026 19:42 | 200 | 4.76 |
| 07/10/2026 19:42 | 1 | 4.76 |
| 07/10/2026 19:42 | 1 | 4.76 |
| 07/10/2026 19:42 | 5 | 4.76 |
| 07/10/2026 19:42 | 1575 | 4.76 |
| 07/10/2026 19:42 | 2 | 4.76 |
| 07/10/2026 19:42 | 100 | 4.76 |
| 07/10/2026 19:42 | 3313 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:42 | 3 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:42 | 1040 | 4.76 |
| 07/10/2026 19:42 | 2 | 4.76 |
| 07/10/2026 19:42 | 100 | 4.76 |
| 07/10/2026 19:42 | 606 | 4.76 |
| 07/10/2026 19:42 | 20 | 4.76 |
| 07/10/2026 19:42 | 6 | 4.76 |
| 07/10/2026 19:42 | 2 | 4.76 |
| 07/10/2026 19:42 | 6 | 4.76 |
| 07/10/2026 19:42 | 4 | 4.76 |
| 07/10/2026 19:41 | 23 | 4.765 |
| 07/10/2026 19:40 | 400 | 4.765 |
| 07/10/2026 19:38 | 300 | 4.765 |
| 07/10/2026 19:37 | 10 | 4.77 |
| 07/10/2026 19:37 | 100 | 4.77 |
| 07/10/2026 19:37 | 200 | 4.77 |
| 07/10/2026 19:37 | 8 | 4.77 |
| 07/10/2026 19:37 | 100 | 4.77 |
| 07/10/2026 19:37 | 600 | 4.77 |
| 07/10/2026 19:37 | 3100 | 4.77 |
| 07/10/2026 19:37 | 1 | 4.77 |
| 07/10/2026 19:37 | 250 | 4.77 |
| 07/10/2026 19:37 | 100 | 4.77 |
| 07/10/2026 19:37 | 1800 | 4.77 |
| 07/10/2026 19:37 | 77 | 4.77 |
| 07/10/2026 19:37 | 26 | 4.77 |
| 07/10/2026 19:37 | 97 | 4.77 |
| 07/10/2026 19:37 | 3 | 4.77 |
| 07/10/2026 19:37 | 200 | 4.77 |
| 07/10/2026 19:37 | 200 | 4.77 |
| 07/10/2026 19:37 | 100 | 4.77 |
| 07/10/2026 19:37 | 100 | 4.77 |
| 07/10/2026 19:37 | 100 | 4.77 |
| 07/10/2026 19:37 | 100 | 4.77 |
| 07/10/2026 19:37 | 300 | 4.77 |
| 07/10/2026 19:37 | 200 | 4.77 |
| 07/10/2026 19:37 | 300 | 4.77 |
| 07/10/2026 19:37 | 10 | 4.77 |
| 07/10/2026 19:37 | 1 | 4.77 |
| 07/10/2026 19:37 | 100 | 4.77 |
| 07/10/2026 19:37 | 1 | 4.77 |
| 07/10/2026 19:37 | 400 | 4.77 |
| 07/10/2026 19:37 | 3 | 4.77 |
| 07/10/2026 19:37 | 1 | 4.77 |
| 07/10/2026 19:37 | 28 | 4.77 |
| 07/10/2026 19:37 | 200 | 4.77 |
| 07/10/2026 19:37 | 26 | 4.77 |
| 07/10/2026 19:37 | 100 | 4.77 |
| 07/10/2026 19:37 | 42 | 4.77 |
| 07/10/2026 19:37 | 200 | 4.77 |
| 07/10/2026 19:37 | 300 | 4.77 |
| 07/10/2026 19:37 | 48 | 4.77 |
| 07/10/2026 19:37 | 600 | 4.77 |
| 07/10/2026 19:37 | 64 | 4.77 |
| 07/10/2026 19:37 | 200 | 4.77 |
| 07/10/2026 19:37 | 579 | 4.77 |
| 07/10/2026 19:37 | 200 | 4.765 |
| 07/10/2026 19:37 | 200 | 4.765 |
| 07/10/2026 19:37 | 200 | 4.765 |
| 07/10/2026 19:37 | 200 | 4.765 |
| 07/10/2026 19:37 | 300 | 4.765 |
| 07/10/2026 19:36 | 600 | 4.765 |
| 07/10/2026 19:36 | 200 | 4.765 |
| 07/10/2026 19:36 | 900 | 4.765 |
| 07/10/2026 19:36 | 424 | 4.765 |
| 07/10/2026 19:36 | 376 | 4.765 |
| 07/10/2026 19:36 | 300 | 4.765 |
| 07/10/2026 19:36 | 100 | 4.765 |
| 07/10/2026 19:35 | 200 | 4.76 |
| 07/10/2026 19:33 | 100 | 4.76 |
| 07/10/2026 19:33 | 400 | 4.76 |
| 07/10/2026 19:32 | 100 | 4.765 |
| 07/10/2026 19:31 | 100 | 4.765 |
| 07/10/2026 19:29 | 1 | 4.765 |
| 07/10/2026 19:29 | 1 | 4.765 |
| 07/10/2026 19:28 | 300 | 4.77 |
| 07/10/2026 19:28 | 5 | 4.77 |
| 07/10/2026 19:28 | 600 | 4.77 |
| 07/10/2026 19:28 | 921 | 4.77 |
| 07/10/2026 19:28 | 600 | 4.765 |
| 07/10/2026 19:28 | 800 | 4.765 |
| 07/10/2026 19:28 | 600 | 4.765 |
| 07/10/2026 19:28 | 3465 | 4.765 |
| 07/10/2026 19:28 | 5800 | 4.765 |
| 07/10/2026 19:28 | 800 | 4.765 |
| 07/10/2026 19:28 | 300 | 4.76 |
| 07/10/2026 19:28 | 100 | 4.76 |
| 07/10/2026 19:28 | 100 | 4.765 |
| 07/10/2026 19:28 | 19 | 4.765 |
| 07/10/2026 19:27 | 300 | 4.76 |
| 07/10/2026 19:26 | 200 | 4.765 |
| 07/10/2026 19:25 | 300 | 4.765 |
| 07/10/2026 19:25 | 1 | 4.765 |
| 07/10/2026 19:24 | 500 | 4.769 |
| 07/10/2026 19:24 | 500 | 4.769 |
| 07/10/2026 19:24 | 600 | 4.765 |
| 07/10/2026 19:24 | 300 | 4.765 |
| 07/10/2026 19:23 | 100 | 4.765 |
| 07/10/2026 19:21 | 100 | 4.76 |
| 07/10/2026 19:21 | 800 | 4.76 |
| 07/10/2026 19:21 | 500 | 4.76 |
| 07/10/2026 19:21 | 200 | 4.76 |
| 07/10/2026 19:21 | 100 | 4.76 |
| 07/10/2026 19:21 | 100 | 4.76 |
| 07/10/2026 19:21 | 100 | 4.76 |
| 07/10/2026 19:21 | 15 | 4.76 |
| 07/10/2026 19:21 | 1000 | 4.76 |
| 07/10/2026 19:21 | 900 | 4.76 |
| 07/10/2026 19:21 | 600 | 4.76 |
| 07/10/2026 19:21 | 200 | 4.76 |
| 07/10/2026 19:21 | 400 | 4.76 |
| 07/10/2026 19:21 | 79 | 4.76 |
| 07/10/2026 19:21 | 30 | 4.76 |
| 07/10/2026 19:21 | 24 | 4.76 |
| 07/10/2026 19:21 | 1600 | 4.76 |
| 07/10/2026 19:21 | 500 | 4.755 |
| 07/10/2026 19:20 | 100 | 4.76 |
| 07/10/2026 19:20 | 5100 | 4.76 |
| 07/10/2026 19:20 | 1397 | 4.76 |
| 07/10/2026 19:20 | 100 | 4.76 |
| 07/10/2026 19:19 | 22 | 4.765 |
| 07/10/2026 19:18 | 300 | 4.765 |
| 07/10/2026 19:18 | 2750 | 4.765 |
| 07/10/2026 19:18 | 2750 | 4.765 |
| 07/10/2026 19:18 | 100 | 4.76 |
| 07/10/2026 19:18 | 10 | 4.76 |
| 07/10/2026 19:18 | 100 | 4.76 |
| 07/10/2026 19:18 | 100 | 4.76 |
| 07/10/2026 19:18 | 100 | 4.76 |
| 07/10/2026 19:18 | 1 | 4.76 |
| 07/10/2026 19:18 | 1 | 4.76 |
| 07/10/2026 19:18 | 100 | 4.76 |
| 07/10/2026 19:18 | 300 | 4.76 |
| 07/10/2026 19:18 | 100 | 4.76 |
| 07/10/2026 19:18 | 600 | 4.76 |
| 07/10/2026 19:18 | 800 | 4.76 |
| 07/10/2026 19:18 | 1500 | 4.76 |
| 07/10/2026 19:18 | 2500 | 4.76 |
| 07/10/2026 19:18 | 700 | 4.76 |
| 07/10/2026 19:18 | 700 | 4.76 |
| 07/10/2026 19:18 | 10000 | 4.76 |
| 07/10/2026 19:18 | 378 | 4.76 |
| 07/10/2026 19:18 | 1600 | 4.76 |
| 07/10/2026 19:18 | 1200 | 4.76 |
| 07/10/2026 19:18 | 100 | 4.77 |
| 07/10/2026 19:18 | 600 | 4.77 |
| 07/10/2026 19:18 | 12 | 4.77 |
| 07/10/2026 19:18 | 250 | 4.77 |
| 07/10/2026 19:18 | 6 | 4.77 |
| 07/10/2026 19:18 | 1100 | 4.77 |
| 07/10/2026 19:18 | 3300 | 4.77 |
| 07/10/2026 19:17 | 300 | 4.77 |
| 07/10/2026 19:16 | 200 | 4.77 |
| 07/10/2026 19:15 | 100 | 4.77 |
| 07/10/2026 19:15 | 100 | 4.77 |
| 07/10/2026 19:15 | 400 | 4.77 |
| 07/10/2026 19:15 | 300 | 4.77 |
| 07/10/2026 19:15 | 600 | 4.77 |
| 07/10/2026 19:15 | 100 | 4.77 |
| 07/10/2026 19:15 | 100 | 4.77 |
| 07/10/2026 19:15 | 40 | 4.77 |
| 07/10/2026 19:15 | 300 | 4.77 |
| 07/10/2026 19:15 | 30 | 4.77 |
| 07/10/2026 19:15 | 77 | 4.77 |
| 07/10/2026 19:15 | 148 | 4.77 |
| 07/10/2026 19:15 | 600 | 4.765 |
| 07/10/2026 19:15 | 600 | 4.765 |
| 07/10/2026 19:15 | 400 | 4.765 |
| 07/10/2026 19:15 | 1400 | 4.765 |
| 07/10/2026 19:15 | 47 | 4.765 |
| 07/10/2026 19:15 | 100 | 4.765 |
| 07/10/2026 19:14 | 152 | 4.77 |
| 07/10/2026 19:14 | 10 | 4.77 |
| 07/10/2026 19:14 | 300 | 4.765 |
| 07/10/2026 19:14 | 300 | 4.765 |
| 07/10/2026 19:14 | 400 | 4.765 |
| 07/10/2026 19:14 | 450 | 4.765 |
| 07/10/2026 19:14 | 500 | 4.765 |
| 07/10/2026 19:14 | 500 | 4.765 |
| 07/10/2026 19:14 | 400 | 4.765 |
| 07/10/2026 19:14 | 900 | 4.765 |
| 07/10/2026 19:14 | 2 | 4.765 |
| 07/10/2026 19:14 | 300 | 4.765 |
| 07/10/2026 19:13 | 300 | 4.765 |
| 07/10/2026 19:13 | 12 | 4.77 |
| 07/10/2026 19:13 | 3 | 4.77 |
| 07/10/2026 19:13 | 3 | 4.77 |
| 07/10/2026 19:13 | 2000 | 4.77 |
| 07/10/2026 19:13 | 200 | 4.77 |
| 07/10/2026 19:13 | 300 | 4.77 |
| 07/10/2026 19:12 | 200 | 4.77 |
| 07/10/2026 19:11 | 2750 | 4.775 |
| 07/10/2026 19:11 | 200 | 4.77 |
| 07/10/2026 19:10 | 300 | 4.77 |
| 07/10/2026 19:09 | 300 | 4.775 |
| 07/10/2026 19:09 | 400 | 4.775 |
| 07/10/2026 19:09 | 900 | 4.775 |
| 07/10/2026 19:09 | 4 | 4.78 |
| 07/10/2026 19:09 | 200 | 4.78 |
| 07/10/2026 19:09 | 36 | 4.78 |
| 07/10/2026 19:09 | 64 | 4.78 |
| 07/10/2026 19:09 | 100 | 4.78 |
| 07/10/2026 19:09 | 22 | 4.78 |
| 07/10/2026 19:09 | 100 | 4.78 |
| 07/10/2026 19:09 | 178 | 4.78 |
| 07/10/2026 19:09 | 2 | 4.78 |
| 07/10/2026 19:09 | 10 | 4.78 |
| 07/10/2026 19:09 | 10 | 4.78 |
| 07/10/2026 19:08 | 300 | 4.785 |
| 07/10/2026 19:07 | 118 | 4.78 |
| 07/10/2026 19:07 | 1044 | 4.79 |
| 07/10/2026 19:07 | 100 | 4.79 |
| 07/10/2026 19:07 | 801 | 4.79 |
| 07/10/2026 19:07 | 100 | 4.79 |
| 07/10/2026 19:07 | 2301 | 4.79 |
| 07/10/2026 19:07 | 100 | 4.79 |
| 07/10/2026 19:07 | 4454 | 4.79 |
| 07/10/2026 19:07 | 1 | 4.79 |
| 07/10/2026 19:07 | 1 | 4.79 |
| 07/10/2026 19:07 | 20 | 4.79 |
| 07/10/2026 19:07 | 100 | 4.79 |
| 07/10/2026 19:07 | 5000 | 4.79 |
| 07/10/2026 19:07 | 200 | 4.79 |
| 07/10/2026 19:07 | 100 | 4.79 |
| 07/10/2026 19:07 | 10 | 4.79 |
| 07/10/2026 19:07 | 852 | 4.79 |
| 07/10/2026 19:06 | 176 | 4.79 |
| 07/10/2026 19:06 | 470 | 4.795 |
| 07/10/2026 19:06 | 100 | 4.795 |
| 07/10/2026 19:04 | 1000 | 4.795 |
| 07/10/2026 19:03 | 2300 | 4.795 |
| 07/10/2026 19:03 | 400 | 4.795 |
| 07/10/2026 19:03 | 800 | 4.795 |
| 07/10/2026 19:03 | 1100 | 4.795 |
| 07/10/2026 19:03 | 100 | 4.80 |
| 07/10/2026 19:03 | 250 | 4.80 |
| 07/10/2026 19:03 | 46 | 4.80 |
| 07/10/2026 19:03 | 154 | 4.80 |
| 07/10/2026 19:03 | 5 | 4.80 |
| 07/10/2026 19:03 | 500 | 4.80 |
| 07/10/2026 19:01 | 300 | 4.80 |
| 07/10/2026 19:01 | 50 | 4.80 |
| 07/10/2026 19:01 | 500 | 4.80 |
| 07/10/2026 19:01 | 1550 | 4.80 |
| 07/10/2026 19:01 | 100 | 4.80 |
| 07/10/2026 19:01 | 100 | 4.80 |
| 07/10/2026 19:01 | 200 | 4.80 |
| 07/10/2026 19:01 | 350 | 4.795 |
| 07/10/2026 19:01 | 800 | 4.795 |
| 07/10/2026 19:00 | 400 | 4.795 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 4900 | 4.80 |
| 07/10/2026 19:00 | 323 | 4.80 |
| 07/10/2026 19:00 | 54 | 4.80 |
| 07/10/2026 19:00 | 600 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 300 | 4.80 |
| 07/10/2026 19:00 | 4500 | 4.80 |
| 07/10/2026 19:00 | 7 | 4.80 |
| 07/10/2026 19:00 | 873 | 4.80 |
| 07/10/2026 19:00 | 900 | 4.80 |
| 07/10/2026 19:00 | 2800 | 4.80 |
| 07/10/2026 19:00 | 600 | 4.80 |
| 07/10/2026 19:00 | 1900 | 4.80 |
| 07/10/2026 19:00 | 900 | 4.80 |
| 07/10/2026 19:00 | 1000 | 4.80 |
| 07/10/2026 19:00 | 300 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 600 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 63 | 4.80 |
| 07/10/2026 19:00 | 500 | 4.80 |
| 07/10/2026 19:00 | 300 | 4.80 |
| 07/10/2026 19:00 | 800 | 4.80 |
| 07/10/2026 19:00 | 600 | 4.80 |
| 07/10/2026 19:00 | 400 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 100 | 4.80 |
| 07/10/2026 19:00 | 2100 | 4.80 |
| 07/10/2026 19:00 | 800 | 4.795 |
| 07/10/2026 19:00 | 700 | 4.795 |
| 07/10/2026 18:59 | 250 | 4.795 |
| 07/10/2026 18:59 | 503 | 4.795 |
| 07/10/2026 18:59 | 597 | 4.795 |
| 07/10/2026 18:59 | 600 | 4.795 |
| 07/10/2026 18:59 | 1 | 4.795 |
| 07/10/2026 18:59 | 1 | 4.795 |
| 07/10/2026 18:58 | 850 | 4.795 |
| 07/10/2026 18:58 | 250 | 4.795 |
| 07/10/2026 18:57 | 300 | 4.795 |
| 07/10/2026 18:57 | 41 | 4.795 |
| 07/10/2026 18:57 | 300 | 4.795 |
| 07/10/2026 18:55 | 124 | 4.79 |
| 07/10/2026 18:55 | 100 | 4.795 |
| 07/10/2026 18:54 | 300 | 4.795 |
| 07/10/2026 18:53 | 1000 | 4.795 |
| 07/10/2026 18:53 | 900 | 4.795 |
| 07/10/2026 18:53 | 100 | 4.80 |
| 07/10/2026 18:53 | 2 | 4.80 |
| 07/10/2026 18:53 | 2 | 4.80 |
| 07/10/2026 18:53 | 20 | 4.80 |
| 07/10/2026 18:53 | 3 | 4.80 |
| 07/10/2026 18:53 | 100 | 4.80 |
| 07/10/2026 18:53 | 1117 | 4.80 |
| 07/10/2026 18:53 | 1383 | 4.80 |
| 07/10/2026 18:51 | 300 | 4.805 |
| 07/10/2026 18:50 | 300 | 4.805 |
| 07/10/2026 18:50 | 100 | 4.80 |
| 07/10/2026 18:50 | 300 | 4.80 |
| 07/10/2026 18:50 | 100 | 4.80 |
| 07/10/2026 18:50 | 100 | 4.80 |
| 07/10/2026 18:50 | 100 | 4.80 |
| 07/10/2026 18:50 | 200 | 4.80 |
| 07/10/2026 18:50 | 4 | 4.80 |
| 07/10/2026 18:50 | 100 | 4.80 |
| 07/10/2026 18:50 | 100 | 4.80 |
| 07/10/2026 18:50 | 100 | 4.80 |
| 07/10/2026 18:50 | 200 | 4.80 |
| 07/10/2026 18:50 | 200 | 4.80 |
| 07/10/2026 18:50 | 80 | 4.80 |
| 07/10/2026 18:50 | 703 | 4.80 |
| 07/10/2026 18:50 | 20 | 4.80 |
| 07/10/2026 18:50 | 80 | 4.80 |
| 07/10/2026 18:50 | 20 | 4.80 |
| 07/10/2026 18:50 | 200 | 4.80 |
| 07/10/2026 18:50 | 100 | 4.80 |
| 07/10/2026 18:50 | 100 | 4.80 |
| 07/10/2026 18:50 | 500 | 4.795 |
| 07/10/2026 18:50 | 300 | 4.795 |
| 07/10/2026 18:49 | 200 | 4.79 |
| 07/10/2026 18:48 | 200 | 4.795 |
| 07/10/2026 18:48 | 200 | 4.795 |
| 07/10/2026 18:48 | 70 | 4.80 |
| 07/10/2026 18:48 | 100 | 4.80 |
| 07/10/2026 18:48 | 100 | 4.80 |
| 07/10/2026 18:48 | 400 | 4.795 |
| 07/10/2026 18:47 | 150 | 4.79 |
| 07/10/2026 18:47 | 150 | 4.795 |
| 07/10/2026 18:47 | 100 | 4.795 |
| 07/10/2026 18:46 | 400 | 4.795 |
| 07/10/2026 18:46 | 100 | 4.795 |
| 07/10/2026 18:46 | 300 | 4.795 |
| 07/10/2026 18:45 | 198 | 4.79 |
| 07/10/2026 18:45 | 100 | 4.795 |
| 07/10/2026 18:45 | 250 | 4.795 |
| 07/10/2026 18:44 | 500 | 4.795 |
| 07/10/2026 18:44 | 100 | 4.80 |
| 07/10/2026 18:44 | 100 | 4.80 |
| 07/10/2026 18:44 | 421 | 4.80 |
| 07/10/2026 18:44 | 300 | 4.80 |
| 07/10/2026 18:44 | 100 | 4.80 |
| 07/10/2026 18:44 | 2500 | 4.80 |
| 07/10/2026 18:44 | 2000 | 4.80 |
| 07/10/2026 18:44 | 1000 | 4.80 |
| 07/10/2026 18:44 | 1000 | 4.80 |
| 07/10/2026 18:44 | 800 | 4.80 |
| 07/10/2026 18:44 | 1000 | 4.80 |
| 07/10/2026 18:44 | 1 | 4.80 |
| 07/10/2026 18:44 | 2 | 4.80 |
| 07/10/2026 18:44 | 1200 | 4.80 |
| 07/10/2026 18:44 | 5000 | 4.80 |
| 07/10/2026 18:44 | 3600 | 4.80 |
| 07/10/2026 18:42 | 100 | 4.81 |
| 07/10/2026 18:42 | 131 | 4.81 |
| 07/10/2026 18:42 | 100 | 4.81 |
| 07/10/2026 18:42 | 100 | 4.81 |
| 07/10/2026 18:42 | 1000 | 4.81 |
| 07/10/2026 18:42 | 500 | 4.81 |
| 07/10/2026 18:42 | 3 | 4.81 |
| 07/10/2026 18:42 | 500 | 4.81 |
| 07/10/2026 18:42 | 100 | 4.81 |
| 07/10/2026 18:42 | 30 | 4.81 |
| 07/10/2026 18:42 | 100 | 4.81 |
| 07/10/2026 18:42 | 100 | 4.81 |
| 07/10/2026 18:42 | 3200 | 4.81 |
| 07/10/2026 18:42 | 300 | 4.805 |
| 07/10/2026 18:42 | 200 | 4.805 |
| 07/10/2026 18:42 | 200 | 4.805 |
| 07/10/2026 18:42 | 100 | 4.81 |
| 07/10/2026 18:42 | 100 | 4.81 |
| 07/10/2026 18:42 | 250 | 4.81 |
| 07/10/2026 18:42 | 400 | 4.81 |
| 07/10/2026 18:42 | 500 | 4.81 |
| 07/10/2026 18:41 | 400 | 4.82 |
| 07/10/2026 18:41 | 100 | 4.82 |
| 07/10/2026 18:41 | 100 | 4.82 |
| 07/10/2026 18:41 | 402 | 4.82 |
| 07/10/2026 18:41 | 100 | 4.82 |
| 07/10/2026 18:41 | 100 | 4.82 |
| 07/10/2026 18:41 | 1000 | 4.82 |
| 07/10/2026 18:41 | 100 | 4.82 |
| 07/10/2026 18:41 | 1500 | 4.82 |
| 07/10/2026 18:41 | 800 | 4.82 |
| 07/10/2026 18:41 | 800 | 4.82 |
| 07/10/2026 18:41 | 5000 | 4.82 |
| 07/10/2026 18:41 | 1200 | 4.82 |
| 07/10/2026 18:41 | 10 | 4.83 |
| 07/10/2026 18:41 | 7 | 4.83 |
| 07/10/2026 18:41 | 300 | 4.83 |
| 07/10/2026 18:41 | 60 | 4.83 |
| 07/10/2026 18:41 | 700 | 4.83 |
| 07/10/2026 18:41 | 2250 | 4.83 |
| 07/10/2026 18:41 | 100 | 4.83 |
| 07/10/2026 18:41 | 600 | 4.83 |
| 07/10/2026 18:41 | 366 | 4.83 |
| 07/10/2026 18:41 | 1200 | 4.83 |
| 07/10/2026 18:41 | 1800 | 4.83 |
| 07/10/2026 18:41 | 5000 | 4.83 |
| 07/10/2026 18:41 | 300 | 4.83 |
| 07/10/2026 18:41 | 59 | 4.83 |
| 07/10/2026 18:41 | 1300 | 4.83 |
| 07/10/2026 18:41 | 800 | 4.83 |
| 07/10/2026 18:41 | 1500 | 4.83 |
| 07/10/2026 18:41 | 400 | 4.83 |
| 07/10/2026 18:41 | 5 | 4.83 |
| 07/10/2026 18:41 | 9 | 4.83 |
| 07/10/2026 18:41 | 100 | 4.83 |
| 07/10/2026 18:41 | 200 | 4.83 |
| 07/10/2026 18:41 | 100 | 4.83 |
| 07/10/2026 18:41 | 200 | 4.83 |
| 07/10/2026 18:41 | 3000 | 4.83 |
| 07/10/2026 18:41 | 100 | 4.83 |
| 07/10/2026 18:41 | 100 | 4.83 |
| 07/10/2026 18:41 | 100 | 4.83 |
| 07/10/2026 18:41 | 100 | 4.83 |
| 07/10/2026 18:41 | 100 | 4.83 |
| 07/10/2026 18:40 | 400 | 4.825 |
| 07/10/2026 18:39 | 700 | 4.825 |
| 07/10/2026 18:38 | 1 | 4.825 |
| 07/10/2026 18:38 | 100 | 4.825 |
| 07/10/2026 18:38 | 400 | 4.825 |
| 07/10/2026 18:37 | 2 | 4.825 |
| 07/10/2026 18:36 | 100 | 4.825 |
| 07/10/2026 18:35 | 400 | 4.829 |
| 07/10/2026 18:34 | 1 | 4.83 |
| 07/10/2026 18:34 | 100 | 4.83 |
| 07/10/2026 18:34 | 100 | 4.83 |
| 07/10/2026 18:34 | 17 | 4.83 |
| 07/10/2026 18:34 | 100 | 4.83 |
| 07/10/2026 18:34 | 1500 | 4.83 |
| 07/10/2026 18:34 | 10000 | 4.83 |
| 07/10/2026 18:34 | 252 | 4.83 |
| 07/10/2026 18:34 | 2400 | 4.83 |
| 07/10/2026 18:34 | 1400 | 4.83 |
| 07/10/2026 18:34 | 100 | 4.82 |
| 07/10/2026 18:34 | 21 | 4.82 |
| 07/10/2026 18:34 | 11 | 4.82 |
| 07/10/2026 18:34 | 5 | 4.82 |
| 07/10/2026 18:34 | 700 | 4.82 |
| 07/10/2026 18:34 | 1000 | 4.82 |
| 07/10/2026 18:34 | 1800 | 4.82 |
| 07/10/2026 18:34 | 2750 | 4.815 |
| 07/10/2026 18:33 | 100 | 4.82 |
| 07/10/2026 18:33 | 100 | 4.82 |
| 07/10/2026 18:33 | 864 | 4.82 |
| 07/10/2026 18:33 | 1000 | 4.82 |
| 07/10/2026 18:32 | 100 | 4.82 |
| 07/10/2026 18:32 | 1000 | 4.82 |
| 07/10/2026 18:32 | 1500 | 4.82 |
| 07/10/2026 18:32 | 300 | 4.82 |
| 07/10/2026 18:32 | 10000 | 4.82 |
| 07/10/2026 18:32 | 100 | 4.82 |
| 07/10/2026 18:32 | 2400 | 4.82 |
| 07/10/2026 18:32 | 1435 | 4.82 |
| 07/10/2026 18:32 | 1500 | 4.82 |
| 07/10/2026 18:32 | 900 | 4.81 |
| 07/10/2026 18:32 | 1000 | 4.81 |
| 07/10/2026 18:32 | 1500 | 4.81 |
| 07/10/2026 18:32 | 300 | 4.81 |
| 07/10/2026 18:32 | 5000 | 4.81 |
| 07/10/2026 18:32 | 200 | 4.81 |
| 07/10/2026 18:32 | 4 | 4.81 |
| 07/10/2026 18:32 | 100 | 4.81 |
| 07/10/2026 18:32 | 100 | 4.81 |
| 07/10/2026 18:32 | 100 | 4.81 |
| 07/10/2026 18:32 | 101 | 4.81 |
| 07/10/2026 18:32 | 900 | 4.81 |
| 07/10/2026 18:32 | 100 | 4.81 |
| 07/10/2026 18:32 | 15 | 4.81 |
| 07/10/2026 18:32 | 2200 | 4.81 |
| 07/10/2026 18:30 | 200 | 4.80 |
| 07/10/2026 18:30 | 10 | 4.80 |
| 07/10/2026 18:30 | 100 | 4.80 |
| 07/10/2026 18:30 | 100 | 4.80 |
| 07/10/2026 18:30 | 600 | 4.80 |
| 07/10/2026 18:30 | 16 | 4.80 |
| 07/10/2026 18:28 | 8 | 4.80 |
| 07/10/2026 18:28 | 100 | 4.80 |
| 07/10/2026 18:28 | 32 | 4.80 |
| 07/10/2026 18:28 | 962 | 4.80 |
| 07/10/2026 18:28 | 100 | 4.80 |
| 07/10/2026 18:28 | 1800 | 4.80 |
| 07/10/2026 18:27 | 1000 | 4.80 |
| 07/10/2026 18:27 | 1600 | 4.80 |
| 07/10/2026 18:27 | 2300 | 4.80 |
| 07/10/2026 18:27 | 100 | 4.80 |
| 07/10/2026 18:27 | 100 | 4.80 |
| 07/10/2026 18:27 | 100 | 4.80 |
| 07/10/2026 18:27 | 1000 | 4.80 |
| 07/10/2026 18:27 | 800 | 4.80 |
| 07/10/2026 18:27 | 1000 | 4.80 |
| 07/10/2026 18:27 | 800 | 4.80 |
| 07/10/2026 18:27 | 300 | 4.80 |
| 07/10/2026 18:27 | 8100 | 4.80 |
| 07/10/2026 18:27 | 10000 | 4.80 |
| 07/10/2026 18:27 | 2400 | 4.80 |
| 07/10/2026 18:27 | 2100 | 4.80 |
| 07/10/2026 18:27 | 1061 | 4.79 |
| 07/10/2026 18:27 | 18 | 4.79 |
| 07/10/2026 18:27 | 18 | 4.79 |
| 07/10/2026 18:27 | 10 | 4.79 |
| 07/10/2026 18:27 | 200 | 4.79 |
| 07/10/2026 18:27 | 5 | 4.79 |
| 07/10/2026 18:27 | 5 | 4.79 |
| 07/10/2026 18:27 | 49 | 4.79 |
| 07/10/2026 18:27 | 500 | 4.79 |
| 07/10/2026 18:27 | 2797 | 4.79 |
| 07/10/2026 18:27 | 3 | 4.79 |
| 07/10/2026 18:25 | 16 | 4.785 |
| 07/10/2026 18:25 | 982 | 4.79 |
| 07/10/2026 18:25 | 4018 | 4.79 |
| 07/10/2026 18:25 | 5 | 4.79 |
| 07/10/2026 18:25 | 432 | 4.79 |
| 07/10/2026 18:25 | 300 | 4.79 |
| 07/10/2026 18:25 | 300 | 4.79 |
| 07/10/2026 18:25 | 100 | 4.79 |
| 07/10/2026 18:25 | 1500 | 4.79 |
| 07/10/2026 18:24 | 100 | 4.79 |
| 07/10/2026 18:24 | 100 | 4.79 |
| 07/10/2026 18:24 | 100 | 4.795 |
| 07/10/2026 18:24 | 100 | 4.79 |
| 07/10/2026 18:24 | 500 | 4.79 |
| 07/10/2026 18:24 | 10 | 4.79 |
| 07/10/2026 18:24 | 500 | 4.79 |
| 07/10/2026 18:24 | 1 | 4.79 |
| 07/10/2026 18:24 | 1 | 4.79 |
| 07/10/2026 18:24 | 49 | 4.79 |
| 07/10/2026 18:24 | 49 | 4.79 |
| 07/10/2026 18:24 | 100 | 4.79 |
| 07/10/2026 18:24 | 79 | 4.79 |
| 07/10/2026 18:24 | 900 | 4.79 |
| 07/10/2026 18:24 | 21 | 4.79 |
| 07/10/2026 18:24 | 8500 | 4.79 |
| 07/10/2026 18:24 | 16 | 4.79 |
| 07/10/2026 18:24 | 2000 | 4.79 |
| 07/10/2026 18:24 | 100 | 4.785 |
| 07/10/2026 18:22 | 800 | 4.785 |
| 07/10/2026 18:22 | 1900 | 4.78 |
| 07/10/2026 18:22 | 250 | 4.78 |
| 07/10/2026 18:22 | 100 | 4.78 |
| 07/10/2026 18:22 | 700 | 4.78 |
| 07/10/2026 18:22 | 200 | 4.78 |
| 07/10/2026 18:22 | 250 | 4.78 |
| 07/10/2026 18:22 | 100 | 4.78 |
| 07/10/2026 18:22 | 5 | 4.78 |
| 07/10/2026 18:22 | 3100 | 4.78 |
| 07/10/2026 18:22 | 300 | 4.78 |
| 07/10/2026 18:21 | 400 | 4.78 |
| 07/10/2026 18:20 | 1 | 4.785 |
| 07/10/2026 18:19 | 400 | 4.78 |
| 07/10/2026 18:19 | 25 | 4.78 |
| 07/10/2026 18:19 | 900 | 4.78 |
| 07/10/2026 18:19 | 400 | 4.78 |
| 07/10/2026 18:19 | 1200 | 4.78 |
| 07/10/2026 18:19 | 700 | 4.775 |
| 07/10/2026 18:18 | 400 | 4.775 |
| 07/10/2026 18:18 | 100 | 4.78 |
| 07/10/2026 18:18 | 100 | 4.78 |
| 07/10/2026 18:18 | 100 | 4.78 |
| 07/10/2026 18:18 | 2100 | 4.78 |
| 07/10/2026 18:18 | 50 | 4.78 |
| 07/10/2026 18:18 | 100 | 4.78 |
| 07/10/2026 18:18 | 2100 | 4.78 |
| 07/10/2026 18:17 | 400 | 4.785 |
| 07/10/2026 18:16 | 700 | 4.785 |
| 07/10/2026 18:15 | 16 | 4.785 |
| 07/10/2026 18:15 | 1400 | 4.78 |
| 07/10/2026 18:15 | 100 | 4.78 |
| 07/10/2026 18:15 | 3 | 4.78 |
| 07/10/2026 18:15 | 200 | 4.78 |
| 07/10/2026 18:15 | 1100 | 4.78 |
| 07/10/2026 18:15 | 100 | 4.78 |
| 07/10/2026 18:15 | 100 | 4.78 |
| 07/10/2026 18:15 | 100 | 4.78 |
| 07/10/2026 18:15 | 100 | 4.78 |
| 07/10/2026 18:15 | 100 | 4.78 |
| 07/10/2026 18:15 | 455 | 4.78 |
| 07/10/2026 18:15 | 345 | 4.78 |
| 07/10/2026 18:15 | 100 | 4.78 |
| 07/10/2026 18:15 | 100 | 4.78 |
| 07/10/2026 18:15 | 100 | 4.78 |
| 07/10/2026 18:15 | 200 | 4.78 |
| 07/10/2026 18:15 | 200 | 4.78 |
| 07/10/2026 18:15 | 48 | 4.78 |
| 07/10/2026 18:15 | 300 | 4.78 |
| 07/10/2026 18:15 | 1400 | 4.78 |
| 07/10/2026 18:14 | 1 | 4.775 |
| 07/10/2026 18:14 | 1 | 4.775 |
| 07/10/2026 18:13 | 5 | 4.775 |
| 07/10/2026 18:13 | 800 | 4.775 |
| 07/10/2026 18:11 | 100 | 4.775 |
| 07/10/2026 18:10 | 100 | 4.77 |
| 07/10/2026 18:10 | 100 | 4.77 |
| 07/10/2026 18:10 | 100 | 4.77 |
| 07/10/2026 18:10 | 250 | 4.77 |
| 07/10/2026 18:10 | 3000 | 4.77 |
| 07/10/2026 18:10 | 1500 | 4.77 |
| 07/10/2026 18:10 | 300 | 4.77 |
| 07/10/2026 18:10 | 6282 | 4.77 |
| 07/10/2026 18:10 | 18 | 4.77 |
| 07/10/2026 18:09 | 1100 | 4.765 |
| 07/10/2026 18:09 | 3 | 4.765 |
| 07/10/2026 18:09 | 76 | 4.76 |
| 07/10/2026 18:09 | 1 | 4.76 |
| 07/10/2026 18:09 | 600 | 4.76 |
| 07/10/2026 18:09 | 100 | 4.76 |
| 07/10/2026 18:09 | 200 | 4.76 |
| 07/10/2026 18:09 | 300 | 4.76 |
| 07/10/2026 18:09 | 10 | 4.76 |
| 07/10/2026 18:09 | 100 | 4.76 |
| 07/10/2026 18:09 | 1400 | 4.76 |
| 07/10/2026 18:09 | 10 | 4.76 |
| 07/10/2026 18:09 | 1100 | 4.76 |
| 07/10/2026 18:09 | 2700 | 4.76 |
| 07/10/2026 18:09 | 214 | 4.76 |
| 07/10/2026 18:09 | 1286 | 4.76 |
| 07/10/2026 18:08 | 800 | 4.755 |
| 07/10/2026 18:08 | 300 | 4.755 |
| 07/10/2026 18:08 | 50 | 4.755 |
| 07/10/2026 18:08 | 250 | 4.755 |
| 07/10/2026 18:08 | 45 | 4.755 |
| 07/10/2026 18:07 | 300 | 4.755 |
| 07/10/2026 18:06 | 400 | 4.755 |
| 07/10/2026 18:06 | 400 | 4.755 |
| 07/10/2026 18:05 | 50 | 4.76 |
| 07/10/2026 18:05 | 100 | 4.76 |
| 07/10/2026 18:05 | 1000 | 4.76 |
| 07/10/2026 18:05 | 4400 | 4.76 |
| 07/10/2026 18:05 | 5 | 4.76 |
| 07/10/2026 18:05 | 250 | 4.76 |
| 07/10/2026 18:05 | 4000 | 4.76 |
| 07/10/2026 18:04 | 100 | 4.765 |
| 07/10/2026 18:04 | 200 | 4.76 |
| 07/10/2026 18:04 | 400 | 4.76 |
| 07/10/2026 18:04 | 1300 | 4.76 |
| 07/10/2026 18:04 | 100 | 4.76 |
| 07/10/2026 18:04 | 100 | 4.76 |
| 07/10/2026 18:04 | 2800 | 4.76 |
| 07/10/2026 18:04 | 200 | 4.76 |
| 07/10/2026 18:04 | 868 | 4.76 |
| 07/10/2026 18:04 | 800 | 4.76 |
| 07/10/2026 18:04 | 832 | 4.76 |
| 07/10/2026 18:04 | 100 | 4.76 |
| 07/10/2026 18:04 | 5 | 4.76 |
| 07/10/2026 18:04 | 11 | 4.76 |
| 07/10/2026 18:04 | 44 | 4.76 |
| 07/10/2026 18:04 | 100 | 4.76 |
| 07/10/2026 18:04 | 100 | 4.76 |
| 07/10/2026 18:04 | 4000 | 4.76 |
| 07/10/2026 18:02 | 200 | 4.765 |
| 07/10/2026 18:02 | 100 | 4.765 |
| 07/10/2026 18:02 | 800 | 4.76 |
| 07/10/2026 18:02 | 30 | 4.76 |
| 07/10/2026 18:02 | 5 | 4.76 |
| 07/10/2026 18:02 | 2800 | 4.76 |
| 07/10/2026 18:02 | 100 | 4.76 |
| 07/10/2026 18:02 | 100 | 4.76 |
| 07/10/2026 18:02 | 10 | 4.76 |
| 07/10/2026 18:02 | 18 | 4.76 |
| 07/10/2026 18:02 | 100 | 4.76 |
| 07/10/2026 18:02 | 12 | 4.76 |
| 07/10/2026 18:02 | 100 | 4.76 |
| 07/10/2026 18:02 | 100 | 4.76 |
| 07/10/2026 18:02 | 3800 | 4.76 |
| 07/10/2026 18:01 | 100 | 4.765 |
| 07/10/2026 18:01 | 300 | 4.765 |
| 07/10/2026 18:01 | 200 | 4.765 |
| 07/10/2026 18:00 | 100 | 4.765 |
| 07/10/2026 18:00 | 100 | 4.76 |
| 07/10/2026 18:00 | 200 | 4.76 |
| 07/10/2026 18:00 | 5 | 4.76 |
| 07/10/2026 18:00 | 100 | 4.76 |
| 07/10/2026 18:00 | 200 | 4.76 |
| 07/10/2026 18:00 | 5 | 4.76 |
| 07/10/2026 18:00 | 33 | 4.76 |
| 07/10/2026 18:00 | 167 | 4.76 |
| 07/10/2026 18:00 | 1016 | 4.76 |
| 07/10/2026 18:00 | 3100 | 4.76 |
| 07/10/2026 18:00 | 200 | 4.76 |
| 07/10/2026 17:59 | 1000 | 4.76 |
| 07/10/2026 17:59 | 2000 | 4.76 |
| 07/10/2026 17:59 | 900 | 4.76 |
| 07/10/2026 17:59 | 2000 | 4.76 |
| 07/10/2026 17:59 | 600 | 4.76 |
| 07/10/2026 17:59 | 100 | 4.76 |
| 07/10/2026 17:59 | 100 | 4.76 |
| 07/10/2026 17:59 | 100 | 4.76 |
| 07/10/2026 17:59 | 378 | 4.76 |
| 07/10/2026 17:59 | 300 | 4.76 |
| 07/10/2026 17:59 | 300 | 4.76 |
| 07/10/2026 17:59 | 200 | 4.76 |
| 07/10/2026 17:59 | 200 | 4.76 |
| 07/10/2026 17:59 | 300 | 4.76 |
| 07/10/2026 17:59 | 3200 | 4.76 |
| 07/10/2026 17:59 | 800 | 4.76 |
| 07/10/2026 17:59 | 2100 | 4.76 |
| 07/10/2026 17:59 | 2200 | 4.75 |
| 07/10/2026 17:59 | 100 | 4.75 |
| 07/10/2026 17:59 | 20 | 4.75 |
| 07/10/2026 17:59 | 100 | 4.75 |
| 07/10/2026 17:59 | 300 | 4.75 |
| 07/10/2026 17:59 | 900 | 4.75 |
| 07/10/2026 17:59 | 1800 | 4.75 |
| 07/10/2026 17:58 | 1 | 4.745 |
| 07/10/2026 17:58 | 400 | 4.745 |
| 07/10/2026 17:58 | 500 | 4.749 |
| 07/10/2026 17:58 | 1 | 4.745 |
| 07/10/2026 17:58 | 100 | 4.75 |
| 07/10/2026 17:58 | 100 | 4.75 |
| 07/10/2026 17:58 | 168 | 4.75 |
| 07/10/2026 17:58 | 5 | 4.75 |
| 07/10/2026 17:58 | 63 | 4.75 |
| 07/10/2026 17:58 | 236 | 4.75 |
| 07/10/2026 17:58 | 2764 | 4.75 |
| 07/10/2026 17:58 | 400 | 4.75 |
| 07/10/2026 17:58 | 200 | 4.755 |
| 07/10/2026 17:57 | 400 | 4.75 |
| 07/10/2026 17:57 | 200 | 4.755 |
| 07/10/2026 17:53 | 200 | 4.755 |
| 07/10/2026 17:52 | 300 | 4.755 |
| 07/10/2026 17:52 | 100 | 4.755 |
| 07/10/2026 17:52 | 400 | 4.75 |
| 07/10/2026 17:52 | 585 | 4.75 |
| 07/10/2026 17:52 | 400 | 4.75 |
| 07/10/2026 17:52 | 415 | 4.75 |
| 07/10/2026 17:52 | 3 | 4.74 |
| 07/10/2026 17:52 | 10 | 4.74 |
| 07/10/2026 17:52 | 100 | 4.74 |
| 07/10/2026 17:52 | 1 | 4.74 |
| 07/10/2026 17:52 | 3500 | 4.74 |
| 07/10/2026 17:52 | 1500 | 4.74 |
| 07/10/2026 17:52 | 1000 | 4.74 |
| 07/10/2026 17:52 | 600 | 4.74 |
| 07/10/2026 17:52 | 5100 | 4.74 |
| 07/10/2026 17:52 | 5600 | 4.74 |
| 07/10/2026 17:52 | 100 | 4.74 |
| 07/10/2026 17:52 | 100 | 4.74 |
| 07/10/2026 17:52 | 100 | 4.74 |
| 07/10/2026 17:52 | 5600 | 4.74 |
| 07/10/2026 17:51 | 900 | 4.735 |
| 07/10/2026 17:49 | 3 | 4.735 |
| 07/10/2026 17:49 | 1800 | 4.73 |
| 07/10/2026 17:49 | 2 | 4.73 |
| 07/10/2026 17:49 | 100 | 4.73 |
| 07/10/2026 17:49 | 200 | 4.73 |
| 07/10/2026 17:49 | 100 | 4.73 |
| 07/10/2026 17:49 | 1196 | 4.73 |
| 07/10/2026 17:49 | 600 | 4.73 |
| 07/10/2026 17:49 | 100 | 4.73 |
| 07/10/2026 17:49 | 100 | 4.73 |
| 07/10/2026 17:49 | 200 | 4.73 |
| 07/10/2026 17:49 | 1900 | 4.73 |
| 07/10/2026 17:49 | 5 | 4.73 |
| 07/10/2026 17:49 | 400 | 4.73 |
| 07/10/2026 17:49 | 500 | 4.729 |
| 07/10/2026 17:49 | 1 | 4.725 |
| 07/10/2026 17:49 | 300 | 4.725 |
| 07/10/2026 17:47 | 100 | 4.725 |
| 07/10/2026 17:47 | 400 | 4.725 |
| 07/10/2026 17:46 | 100 | 4.725 |
| 07/10/2026 17:46 | 100 | 4.725 |
| 07/10/2026 17:46 | 100 | 4.725 |
| 07/10/2026 17:46 | 100 | 4.725 |
| 07/10/2026 17:46 | 100 | 4.725 |
| 07/10/2026 17:45 | 100 | 4.725 |
| 07/10/2026 17:45 | 1 | 4.729 |
| 07/10/2026 17:44 | 436 | 4.725 |
| 07/10/2026 17:43 | 300 | 4.725 |
| 07/10/2026 17:43 | 800 | 4.725 |
| 07/10/2026 17:43 | 200 | 4.725 |
| 07/10/2026 17:43 | 40 | 4.72 |
| 07/10/2026 17:43 | 10 | 4.72 |
| 07/10/2026 17:43 | 400 | 4.72 |
| 07/10/2026 17:43 | 1 | 4.72 |
| 07/10/2026 17:43 | 1000 | 4.72 |
| 07/10/2026 17:43 | 2400 | 4.72 |
| 07/10/2026 17:43 | 200 | 4.72 |
| 07/10/2026 17:43 | 500 | 4.72 |
| 07/10/2026 17:43 | 300 | 4.72 |
| 07/10/2026 17:43 | 98 | 4.72 |
| 07/10/2026 17:43 | 100 | 4.72 |
| 07/10/2026 17:43 | 700 | 4.72 |
| 07/10/2026 17:43 | 700 | 4.72 |
| 07/10/2026 17:43 | 4700 | 4.72 |
| 07/10/2026 17:43 | 1000 | 4.72 |
| 07/10/2026 17:43 | 4000 | 4.72 |
| 07/10/2026 17:42 | 100 | 4.715 |
| 07/10/2026 17:42 | 100 | 4.715 |
| 07/10/2026 17:42 | 100 | 4.715 |
| 07/10/2026 17:42 | 457 | 4.715 |
| 07/10/2026 17:42 | 5 | 4.72 |
| 07/10/2026 17:42 | 400 | 4.72 |
| 07/10/2026 17:42 | 100 | 4.72 |
| 07/10/2026 17:42 | 4000 | 4.72 |
| 07/10/2026 17:42 | 44 | 4.72 |
| 07/10/2026 17:42 | 8 | 4.72 |
| 07/10/2026 17:42 | 50 | 4.72 |
| 07/10/2026 17:42 | 1000 | 4.72 |
| 07/10/2026 17:42 | 250 | 4.72 |
| 07/10/2026 17:42 | 10 | 4.72 |
| 07/10/2026 17:42 | 200 | 4.72 |
| 07/10/2026 17:42 | 1 | 4.72 |
| 07/10/2026 17:42 | 500 | 4.72 |
| 07/10/2026 17:42 | 1 | 4.72 |
| 07/10/2026 17:42 | 10 | 4.72 |
| 07/10/2026 17:42 | 100 | 4.72 |
| 07/10/2026 17:42 | 500 | 4.72 |
| 07/10/2026 17:42 | 120 | 4.72 |
| 07/10/2026 17:42 | 100 | 4.72 |
| 07/10/2026 17:40 | 100 | 4.725 |
| 07/10/2026 17:40 | 1 | 4.725 |
| 07/10/2026 17:39 | 100 | 4.725 |
| 07/10/2026 17:38 | 200 | 4.725 |
| 07/10/2026 17:38 | 100 | 4.725 |
| 07/10/2026 17:38 | 100 | 4.725 |
| 07/10/2026 17:38 | 159 | 4.725 |
| 07/10/2026 17:38 | 200 | 4.725 |
| 07/10/2026 17:38 | 100 | 4.725 |
| 07/10/2026 17:38 | 100 | 4.725 |
| 07/10/2026 17:37 | 100 | 4.725 |
| 07/10/2026 17:37 | 200 | 4.725 |
| 07/10/2026 17:36 | 100 | 4.73 |
| 07/10/2026 17:36 | 20 | 4.73 |
| 07/10/2026 17:36 | 1 | 4.73 |
| 07/10/2026 17:36 | 60 | 4.73 |
| 07/10/2026 17:36 | 10 | 4.73 |
| 07/10/2026 17:36 | 500 | 4.73 |
| 07/10/2026 17:36 | 100 | 4.73 |
| 07/10/2026 17:36 | 5264 | 4.73 |
| 07/10/2026 17:36 | 2 | 4.73 |
| 07/10/2026 17:36 | 100 | 4.73 |
| 07/10/2026 17:36 | 1 | 4.73 |
| 07/10/2026 17:36 | 10 | 4.73 |
| 07/10/2026 17:36 | 100 | 4.73 |
| 07/10/2026 17:36 | 500 | 4.73 |
| 07/10/2026 17:36 | 40 | 4.73 |
| 07/10/2026 17:36 | 9 | 4.73 |
| 07/10/2026 17:36 | 1000 | 4.73 |
| 07/10/2026 17:36 | 21 | 4.73 |
| 07/10/2026 17:36 | 100 | 4.735 |
| 07/10/2026 17:35 | 300 | 4.735 |
| 07/10/2026 17:35 | 100 | 4.735 |
| 07/10/2026 17:35 | 300 | 4.739 |
| 07/10/2026 17:35 | 5 | 4.74 |
| 07/10/2026 17:35 | 100 | 4.745 |
| 07/10/2026 17:34 | 88 | 4.745 |
| 07/10/2026 17:34 | 200 | 4.745 |
| 07/10/2026 17:34 | 228 | 4.745 |
| 07/10/2026 17:34 | 100 | 4.74 |
| 07/10/2026 17:34 | 55 | 4.74 |
| 07/10/2026 17:34 | 1 | 4.74 |
| 07/10/2026 17:34 | 8 | 4.74 |
| 07/10/2026 17:34 | 38 | 4.74 |
| 07/10/2026 17:34 | 10 | 4.74 |
| 07/10/2026 17:34 | 500 | 4.74 |
| 07/10/2026 17:34 | 25 | 4.74 |
| 07/10/2026 17:34 | 100 | 4.74 |
| 07/10/2026 17:34 | 750 | 4.74 |
| 07/10/2026 17:34 | 274 | 4.74 |
| 07/10/2026 17:34 | 200 | 4.74 |
| 07/10/2026 17:34 | 1 | 4.74 |
| 07/10/2026 17:34 | 100 | 4.74 |
| 07/10/2026 17:34 | 10 | 4.74 |
| 07/10/2026 17:34 | 10 | 4.74 |
| 07/10/2026 17:34 | 1 | 4.74 |
| 07/10/2026 17:34 | 1 | 4.74 |
| 07/10/2026 17:34 | 4000 | 4.74 |
| 07/10/2026 17:34 | 100 | 4.74 |
| 07/10/2026 17:34 | 600 | 4.74 |
| 07/10/2026 17:34 | 600 | 4.74 |
| 07/10/2026 17:34 | 600 | 4.74 |
| 07/10/2026 17:34 | 1500 | 4.74 |
| 07/10/2026 17:34 | 1900 | 4.74 |
| 07/10/2026 17:34 | 3400 | 4.74 |
| 07/10/2026 17:34 | 20 | 4.74 |
| 07/10/2026 17:34 | 2800 | 4.75 |
| 07/10/2026 17:34 | 4 | 4.75 |
| 07/10/2026 17:34 | 5 | 4.75 |
| 07/10/2026 17:34 | 1 | 4.75 |
| 07/10/2026 17:34 | 20 | 4.75 |
| 07/10/2026 17:34 | 5 | 4.75 |
| 07/10/2026 17:34 | 1111 | 4.75 |
| 07/10/2026 17:34 | 50 | 4.75 |
| 07/10/2026 17:34 | 2 | 4.75 |
| 07/10/2026 17:34 | 20 | 4.75 |
| 07/10/2026 17:34 | 100 | 4.75 |
| 07/10/2026 17:34 | 1000 | 4.75 |
| 07/10/2026 17:34 | 60 | 4.75 |
| 07/10/2026 17:34 | 1 | 4.75 |
| 07/10/2026 17:34 | 20 | 4.75 |
| 07/10/2026 17:34 | 1600 | 4.75 |
| 07/10/2026 17:34 | 100 | 4.75 |
| 07/10/2026 17:33 | 100 | 4.75 |
| 07/10/2026 17:33 | 100 | 4.755 |
| 07/10/2026 17:33 | 300 | 4.755 |
| 07/10/2026 17:32 | 300 | 4.75 |
| 07/10/2026 17:31 | 100 | 4.755 |
| 07/10/2026 17:31 | 100 | 4.76 |
| 07/10/2026 17:31 | 9 | 4.76 |
| 07/10/2026 17:31 | 100 | 4.76 |
| 07/10/2026 17:31 | 5 | 4.76 |
| 07/10/2026 17:31 | 5 | 4.76 |
| 07/10/2026 17:31 | 2400 | 4.76 |
| 07/10/2026 17:31 | 3000 | 4.76 |
| 07/10/2026 17:30 | 300 | 4.76 |
| 07/10/2026 17:29 | 100 | 4.765 |
| 07/10/2026 17:28 | 5 | 4.765 |
| 07/10/2026 17:28 | 300 | 4.765 |
| 07/10/2026 17:28 | 100 | 4.765 |
| 07/10/2026 17:28 | 200 | 4.765 |
| 07/10/2026 17:28 | 100 | 4.765 |
| 07/10/2026 17:27 | 44 | 4.769 |
| 07/10/2026 17:27 | 500 | 4.769 |
| 07/10/2026 17:27 | 200 | 4.765 |
| 07/10/2026 17:27 | 100 | 4.765 |
| 07/10/2026 17:27 | 100 | 4.765 |
| 07/10/2026 17:26 | 2750 | 4.765 |
| 07/10/2026 17:25 | 200 | 4.765 |
| 07/10/2026 17:25 | 100 | 4.765 |
| 07/10/2026 17:24 | 100 | 4.76 |
| 07/10/2026 17:24 | 100 | 4.76 |
| 07/10/2026 17:24 | 102 | 4.76 |
| 07/10/2026 17:24 | 300 | 4.76 |
| 07/10/2026 17:24 | 2798 | 4.76 |
| 07/10/2026 17:24 | 800 | 4.76 |
| 07/10/2026 17:24 | 9 | 4.76 |
| 07/10/2026 17:24 | 4 | 4.76 |
| 07/10/2026 17:24 | 100 | 4.76 |
| 07/10/2026 17:24 | 1500 | 4.76 |
| 07/10/2026 17:24 | 100 | 4.76 |
| 07/10/2026 17:24 | 2600 | 4.76 |
| 07/10/2026 17:24 | 300 | 4.76 |
| 07/10/2026 17:24 | 300 | 4.76 |
| 07/10/2026 17:24 | 300 | 4.76 |
| 07/10/2026 17:23 | 500 | 4.765 |
| 07/10/2026 17:23 | 5 | 4.765 |
| 07/10/2026 17:23 | 1000 | 4.76 |
| 07/10/2026 17:23 | 1000 | 4.76 |
| 07/10/2026 17:23 | 100 | 4.76 |
| 07/10/2026 17:23 | 119 | 4.76 |
| 07/10/2026 17:23 | 300 | 4.76 |
| 07/10/2026 17:23 | 41 | 4.76 |
| 07/10/2026 17:23 | 200 | 4.76 |
| 07/10/2026 17:23 | 10 | 4.76 |
| 07/10/2026 17:23 | 49 | 4.76 |
| 07/10/2026 17:23 | 51 | 4.76 |
| 07/10/2026 17:23 | 5 | 4.76 |
| 07/10/2026 17:23 | 160 | 4.76 |
| 07/10/2026 17:23 | 100 | 4.76 |
| 07/10/2026 17:23 | 84 | 4.76 |
| 07/10/2026 17:22 | 5 | 4.755 |
| 07/10/2026 17:22 | 100 | 4.755 |
| 07/10/2026 17:22 | 100 | 4.755 |
| 07/10/2026 17:22 | 100 | 4.755 |
| 07/10/2026 17:21 | 3498 | 4.76 |
| 07/10/2026 17:20 | 200 | 4.76 |
| 07/10/2026 17:20 | 1500 | 4.76 |
| 07/10/2026 17:20 | 700 | 4.76 |
| 07/10/2026 17:20 | 300 | 4.76 |
| 07/10/2026 17:20 | 100 | 4.76 |
| 07/10/2026 17:20 | 2100 | 4.76 |
| 07/10/2026 17:20 | 100 | 4.75 |
| 07/10/2026 17:20 | 16 | 4.75 |
| 07/10/2026 17:20 | 200 | 4.75 |
| 07/10/2026 17:20 | 30 | 4.75 |
| 07/10/2026 17:20 | 90 | 4.75 |
| 07/10/2026 17:20 | 3300 | 4.75 |
| 07/10/2026 17:19 | 2750 | 4.745 |
| 07/10/2026 17:19 | 500 | 4.75 |
| 07/10/2026 17:19 | 300 | 4.75 |
| 07/10/2026 17:19 | 1000 | 4.75 |
| 07/10/2026 17:19 | 100 | 4.75 |
| 07/10/2026 17:19 | 1 | 4.75 |
| 07/10/2026 17:19 | 200 | 4.75 |
| 07/10/2026 17:19 | 1000 | 4.75 |
| 07/10/2026 17:19 | 200 | 4.755 |
| 07/10/2026 17:17 | 100 | 4.76 |
| 07/10/2026 17:17 | 6 | 4.76 |
| 07/10/2026 17:17 | 100 | 4.76 |
| 07/10/2026 17:17 | 400 | 4.76 |
| 07/10/2026 17:17 | 300 | 4.76 |
| 07/10/2026 17:17 | 1 | 4.76 |
| 07/10/2026 17:17 | 100 | 4.76 |
| 07/10/2026 17:17 | 282 | 4.76 |
| 07/10/2026 17:17 | 100 | 4.76 |
| 07/10/2026 17:17 | 1000 | 4.76 |
| 07/10/2026 17:17 | 1000 | 4.76 |
| 07/10/2026 17:17 | 700 | 4.76 |
| 07/10/2026 17:17 | 300 | 4.76 |
| 07/10/2026 17:17 | 4300 | 4.76 |
| 07/10/2026 17:17 | 1000 | 4.76 |
| 07/10/2026 17:17 | 3200 | 4.76 |
| 07/10/2026 17:17 | 1000 | 4.77 |
| 07/10/2026 17:17 | 250 | 4.77 |
| 07/10/2026 17:17 | 100 | 4.77 |
| 07/10/2026 17:17 | 100 | 4.77 |
| 07/10/2026 17:17 | 1000 | 4.77 |
| 07/10/2026 17:17 | 100 | 4.77 |
| 07/10/2026 17:17 | 1000 | 4.77 |
| 07/10/2026 17:17 | 300 | 4.77 |
| 07/10/2026 17:17 | 1500 | 4.77 |
| 07/10/2026 17:17 | 4300 | 4.77 |
| 07/10/2026 17:17 | 300 | 4.775 |
| 07/10/2026 17:16 | 50 | 4.77 |
| 07/10/2026 17:16 | 100 | 4.77 |
| 07/10/2026 17:16 | 100 | 4.77 |
| 07/10/2026 17:16 | 84 | 4.77 |
| 07/10/2026 17:16 | 66 | 4.77 |
| 07/10/2026 17:16 | 5000 | 4.77 |
| 07/10/2026 17:15 | 300 | 4.765 |
| 07/10/2026 17:15 | 300 | 4.765 |
| 07/10/2026 17:15 | 100 | 4.76 |
| 07/10/2026 17:15 | 48 | 4.76 |
| 07/10/2026 17:15 | 100 | 4.76 |
| 07/10/2026 17:15 | 10 | 4.76 |
| 07/10/2026 17:15 | 300 | 4.76 |
| 07/10/2026 17:15 | 3000 | 4.76 |
| 07/10/2026 17:15 | 500 | 4.76 |
| 07/10/2026 17:15 | 1800 | 4.76 |
| 07/10/2026 17:14 | 1 | 4.755 |
| 07/10/2026 17:14 | 100 | 4.755 |
| 07/10/2026 17:13 | 300 | 4.755 |
| 07/10/2026 17:13 | 200 | 4.755 |
| 07/10/2026 17:13 | 100 | 4.755 |
| 07/10/2026 17:13 | 200 | 4.75 |
| 07/10/2026 17:13 | 400 | 4.75 |
| 07/10/2026 17:13 | 200 | 4.75 |
| 07/10/2026 17:13 | 10 | 4.75 |
| 07/10/2026 17:13 | 100 | 4.75 |
| 07/10/2026 17:13 | 112 | 4.75 |
| 07/10/2026 17:13 | 200 | 4.75 |
| 07/10/2026 17:13 | 10 | 4.75 |
| 07/10/2026 17:13 | 4500 | 4.75 |
| 07/10/2026 17:11 | 500 | 4.745 |
| 07/10/2026 17:11 | 100 | 4.745 |
| 07/10/2026 17:11 | 400 | 4.745 |
| 07/10/2026 17:11 | 100 | 4.745 |
| 07/10/2026 17:11 | 100 | 4.745 |
| 07/10/2026 17:11 | 400 | 4.745 |
| 07/10/2026 17:11 | 200 | 4.745 |
| 07/10/2026 17:11 | 11 | 4.75 |
| 07/10/2026 17:11 | 6 | 4.75 |
| 07/10/2026 17:11 | 100 | 4.75 |
| 07/10/2026 17:11 | 100 | 4.75 |
| 07/10/2026 17:11 | 200 | 4.75 |
| 07/10/2026 17:11 | 11 | 4.75 |
| 07/10/2026 17:11 | 33 | 4.75 |
| 07/10/2026 17:11 | 499 | 4.75 |
| 07/10/2026 17:11 | 100 | 4.755 |
| 07/10/2026 17:11 | 25 | 4.76 |
| 07/10/2026 17:11 | 5 | 4.76 |
| 07/10/2026 17:11 | 100 | 4.76 |
| 07/10/2026 17:11 | 400 | 4.76 |
| 07/10/2026 17:11 | 200 | 4.76 |
| 07/10/2026 17:11 | 800 | 4.76 |
| 07/10/2026 17:11 | 100 | 4.76 |
| 07/10/2026 17:11 | 8 | 4.76 |
| 07/10/2026 17:11 | 44 | 4.76 |
| 07/10/2026 17:11 | 1900 | 4.76 |
| 07/10/2026 17:11 | 100 | 4.765 |
| 07/10/2026 17:11 | 168 | 4.765 |
| 07/10/2026 17:11 | 200 | 4.765 |
| 07/10/2026 17:11 | 40 | 4.765 |
| 07/10/2026 17:10 | 300 | 4.765 |
| 07/10/2026 17:10 | 100 | 4.765 |
| 07/10/2026 17:10 | 100 | 4.765 |
| 07/10/2026 17:10 | 5200 | 4.765 |
| 07/10/2026 17:10 | 800 | 4.765 |
| 07/10/2026 17:10 | 2957 | 4.765 |
| 07/10/2026 17:10 | 600 | 4.765 |
| 07/10/2026 17:09 | 200 | 4.765 |
| 07/10/2026 17:09 | 200 | 4.765 |
| 07/10/2026 17:08 | 300 | 4.765 |
| 07/10/2026 17:08 | 100 | 4.765 |
| 07/10/2026 17:08 | 79 | 4.76 |
| 07/10/2026 17:08 | 48 | 4.76 |
| 07/10/2026 17:08 | 55 | 4.76 |
| 07/10/2026 17:08 | 1 | 4.76 |
| 07/10/2026 17:08 | 4500 | 4.76 |
| 07/10/2026 17:08 | 775 | 4.76 |
| 07/10/2026 17:08 | 321 | 4.76 |
| 07/10/2026 17:08 | 300 | 4.76 |
| 07/10/2026 17:08 | 100 | 4.76 |
| 07/10/2026 17:08 | 997 | 4.76 |
| 07/10/2026 17:08 | 1650 | 4.76 |
| 07/10/2026 17:07 | 1 | 4.755 |
| 07/10/2026 17:07 | 100 | 4.75 |
| 07/10/2026 17:07 | 400 | 4.75 |
| 07/10/2026 17:07 | 10 | 4.75 |
| 07/10/2026 17:07 | 100 | 4.75 |
| 07/10/2026 17:07 | 100 | 4.75 |
| 07/10/2026 17:07 | 1800 | 4.75 |
| 07/10/2026 17:07 | 300 | 4.75 |
| 07/10/2026 17:07 | 3300 | 4.75 |
| 07/10/2026 17:06 | 1813 | 4.75 |
| 07/10/2026 17:06 | 187 | 4.75 |
| 07/10/2026 17:06 | 300 | 4.75 |
| 07/10/2026 17:05 | 100 | 4.755 |
| 07/10/2026 17:05 | 183 | 4.755 |
| 07/10/2026 17:05 | 300 | 4.75 |
| 07/10/2026 17:05 | 2400 | 4.75 |
| 07/10/2026 17:05 | 100 | 4.75 |
| 07/10/2026 17:05 | 80 | 4.75 |
| 07/10/2026 17:05 | 1450 | 4.75 |
| 07/10/2026 17:05 | 50 | 4.75 |
| 07/10/2026 17:05 | 100 | 4.745 |
| 07/10/2026 17:05 | 2750 | 4.745 |
| 07/10/2026 17:05 | 100 | 4.75 |
| 07/10/2026 17:05 | 27 | 4.75 |
| 07/10/2026 17:05 | 100 | 4.75 |
| 07/10/2026 17:05 | 4000 | 4.75 |
| 07/10/2026 17:04 | 1 | 4.755 |
| 07/10/2026 17:04 | 100 | 4.755 |
| 07/10/2026 17:04 | 100 | 4.755 |
| 07/10/2026 17:03 | 200 | 4.75 |
| 07/10/2026 17:03 | 400 | 4.75 |
| 07/10/2026 17:03 | 500 | 4.75 |
| 07/10/2026 17:03 | 100 | 4.75 |
| 07/10/2026 17:03 | 100 | 4.75 |
| 07/10/2026 17:03 | 4040 | 4.75 |
| 07/10/2026 17:03 | 1479 | 4.75 |
| 07/10/2026 17:03 | 521 | 4.75 |
| 07/10/2026 17:03 | 300 | 4.75 |
| 07/10/2026 17:03 | 300 | 4.75 |
| 07/10/2026 17:03 | 860 | 4.75 |
| 07/10/2026 17:03 | 40 | 4.75 |
| 07/10/2026 17:03 | 300 | 4.75 |
| 07/10/2026 17:03 | 3400 | 4.75 |
| 07/10/2026 17:02 | 90 | 4.74 |
| 07/10/2026 17:02 | 10 | 4.74 |
| 07/10/2026 17:02 | 100 | 4.74 |
| 07/10/2026 17:02 | 100 | 4.74 |
| 07/10/2026 17:02 | 300 | 4.745 |
| 07/10/2026 17:01 | 100 | 4.745 |
| 07/10/2026 17:01 | 200 | 4.745 |
| 07/10/2026 17:01 | 100 | 4.745 |
| 07/10/2026 17:00 | 300 | 4.745 |
| 07/10/2026 17:00 | 300 | 4.745 |
| 07/10/2026 17:00 | 300 | 4.745 |
| 07/10/2026 17:00 | 100 | 4.745 |
| 07/10/2026 17:00 | 100 | 4.745 |
| 07/10/2026 16:58 | 300 | 4.745 |
| 07/10/2026 16:58 | 45 | 4.74 |
| 07/10/2026 16:58 | 1 | 4.74 |
| 07/10/2026 16:58 | 1 | 4.74 |
| 07/10/2026 16:58 | 1 | 4.74 |
| 07/10/2026 16:58 | 1 | 4.74 |
| 07/10/2026 16:58 | 40 | 4.74 |
| 07/10/2026 16:58 | 1 | 4.74 |
| 07/10/2026 16:58 | 10 | 4.74 |
| 07/10/2026 16:58 | 2691 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 1199 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 2705 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 2705 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 4 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 900 | 4.75 |
| 07/10/2026 16:58 | 1800 | 4.75 |
| 07/10/2026 16:58 | 200 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.755 |
| 07/10/2026 16:58 | 8 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 500 | 4.75 |
| 07/10/2026 16:58 | 230 | 4.75 |
| 07/10/2026 16:58 | 2 | 4.75 |
| 07/10/2026 16:58 | 1000 | 4.75 |
| 07/10/2026 16:58 | 300 | 4.75 |
| 07/10/2026 16:58 | 150 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 15 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 2 | 4.75 |
| 07/10/2026 16:58 | 200 | 4.75 |
| 07/10/2026 16:58 | 145 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 25 | 4.75 |
| 07/10/2026 16:58 | 30 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 300 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 30 | 4.75 |
| 07/10/2026 16:58 | 13 | 4.75 |
| 07/10/2026 16:58 | 14 | 4.75 |
| 07/10/2026 16:58 | 2 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 1500 | 4.75 |
| 07/10/2026 16:58 | 600 | 4.75 |
| 07/10/2026 16:58 | 300 | 4.75 |
| 07/10/2026 16:58 | 700 | 4.75 |
| 07/10/2026 16:58 | 730 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 90 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 50 | 4.75 |
| 07/10/2026 16:58 | 50 | 4.75 |
| 07/10/2026 16:58 | 15 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 32 | 4.75 |
| 07/10/2026 16:58 | 20 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 50 | 4.75 |
| 07/10/2026 16:58 | 42 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 75 | 4.75 |
| 07/10/2026 16:58 | 45 | 4.75 |
| 07/10/2026 16:58 | 90 | 4.75 |
| 07/10/2026 16:58 | 25 | 4.75 |
| 07/10/2026 16:58 | 30 | 4.75 |
| 07/10/2026 16:58 | 13 | 4.75 |
| 07/10/2026 16:58 | 25 | 4.75 |
| 07/10/2026 16:58 | 50 | 4.75 |
| 07/10/2026 16:58 | 3 | 4.75 |
| 07/10/2026 16:58 | 50 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 50 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 40 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 75 | 4.75 |
| 07/10/2026 16:58 | 3 | 4.75 |
| 07/10/2026 16:58 | 25 | 4.75 |
| 07/10/2026 16:58 | 25 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 75 | 4.75 |
| 07/10/2026 16:58 | 22 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 2 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 3 | 4.75 |
| 07/10/2026 16:58 | 8 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 1000 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 50 | 4.75 |
| 07/10/2026 16:58 | 25 | 4.75 |
| 07/10/2026 16:58 | 1 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 10 | 4.75 |
| 07/10/2026 16:58 | 100 | 4.75 |
| 07/10/2026 16:58 | 42 | 4.75 |
| 07/10/2026 16:58 | 50 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 25 | 4.75 |
| 07/10/2026 16:58 | 5 | 4.75 |
| 07/10/2026 16:58 | 200 | 4.75 |
| 07/10/2026 16:58 | 250 | 4.75 |
| 07/10/2026 16:58 | 94 | 4.75 |
| 07/10/2026 16:58 | 50 | 4.75 |
| 07/10/2026 16:58 | 48 | 4.76 |
| 07/10/2026 16:58 | 200 | 4.76 |
| 07/10/2026 16:58 | 1700 | 4.76 |
| 07/10/2026 16:58 | 100 | 4.765 |
| 07/10/2026 16:58 | 200 | 4.765 |
| 07/10/2026 16:58 | 131 | 4.765 |
| 07/10/2026 16:58 | 40 | 4.76 |
| 07/10/2026 16:58 | 10 | 4.76 |
| 07/10/2026 16:58 | 100 | 4.76 |
| 07/10/2026 16:58 | 200 | 4.76 |
| 07/10/2026 16:58 | 10 | 4.76 |
| 07/10/2026 16:58 | 100 | 4.76 |
| 07/10/2026 16:58 | 300 | 4.76 |
| 07/10/2026 16:57 | 200 | 4.755 |
| 07/10/2026 16:57 | 100 | 4.755 |
| 07/10/2026 16:57 | 129 | 4.755 |
| 07/10/2026 16:56 | 300 | 4.755 |
| 07/10/2026 16:56 | 400 | 4.755 |
| 07/10/2026 16:56 | 300 | 4.755 |
| 07/10/2026 16:56 | 100 | 4.755 |
| 07/10/2026 16:56 | 300 | 4.755 |
| 07/10/2026 16:56 | 400 | 4.755 |
| 07/10/2026 16:55 | 200 | 4.755 |
| 07/10/2026 16:55 | 100 | 4.755 |
| 07/10/2026 16:55 | 1 | 4.76 |
| 07/10/2026 16:55 | 1 | 4.76 |
| 07/10/2026 16:55 | 100 | 4.76 |
| 07/10/2026 16:55 | 300 | 4.76 |
| 07/10/2026 16:55 | 718 | 4.76 |
| 07/10/2026 16:55 | 5 | 4.76 |
| 07/10/2026 16:55 | 10 | 4.76 |
| 07/10/2026 16:55 | 2 | 4.76 |
| 07/10/2026 16:55 | 200 | 4.76 |
| 07/10/2026 16:55 | 1 | 4.76 |
| 07/10/2026 16:55 | 2700 | 4.76 |
| 07/10/2026 16:55 | 300 | 4.76 |
| 07/10/2026 16:55 | 200 | 4.765 |
| 07/10/2026 16:54 | 74 | 4.765 |
| 07/10/2026 16:54 | 100 | 4.77 |
| 07/10/2026 16:54 | 20 | 4.77 |
| 07/10/2026 16:54 | 100 | 4.77 |
| 07/10/2026 16:54 | 193 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.775 |
| 07/10/2026 16:53 | 300 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 2093 | 4.77 |
| 07/10/2026 16:53 | 2750 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 300 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 150 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 400 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 300 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.775 |
| 07/10/2026 16:53 | 300 | 4.77 |
| 07/10/2026 16:53 | 750 | 4.77 |
| 07/10/2026 16:53 | 2 | 4.77 |
| 07/10/2026 16:53 | 100 | 4.77 |
| 07/10/2026 16:52 | 200 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 2750 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 300 | 4.77 |
| 07/10/2026 16:52 | 300 | 4.77 |
| 07/10/2026 16:52 | 300 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 500 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 500 | 4.77 |
| 07/10/2026 16:52 | 500 | 4.77 |
| 07/10/2026 16:52 | 500 | 4.77 |
| 07/10/2026 16:52 | 24 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 4108 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 400 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 125 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 3200 | 4.77 |
| 07/10/2026 16:52 | 400 | 4.77 |
| 07/10/2026 16:52 | 100 | 4.77 |
| 07/10/2026 16:52 | 200 | 4.775 |
| 07/10/2026 16:52 | 395 | 4.771 |
| 07/10/2026 16:52 | 100 | 4.775 |
| 07/10/2026 16:51 | 300 | 4.775 |
| 07/10/2026 16:51 | 20 | 4.77 |
| 07/10/2026 16:51 | 10 | 4.77 |
| 07/10/2026 16:51 | 40 | 4.77 |
| 07/10/2026 16:51 | 4 | 4.77 |
| 07/10/2026 16:51 | 4000 | 4.77 |
| 07/10/2026 16:50 | 6 | 4.77 |
| 07/10/2026 16:50 | 1 | 4.77 |
| 07/10/2026 16:50 | 8631 | 4.775 |
| 07/10/2026 16:50 | 1 | 4.78 |
| 07/10/2026 16:50 | 100 | 4.78 |
| 07/10/2026 16:50 | 300 | 4.78 |
| 07/10/2026 16:50 | 6200 | 4.78 |
| 07/10/2026 16:50 | 100 | 4.785 |
| 07/10/2026 16:50 | 100 | 4.785 |
| 07/10/2026 16:49 | 100 | 4.785 |
| 07/10/2026 16:49 | 1235 | 4.78 |
| 07/10/2026 16:49 | 300 | 4.78 |
| 07/10/2026 16:49 | 100 | 4.78 |
| 07/10/2026 16:49 | 10 | 4.78 |
| 07/10/2026 16:49 | 100 | 4.78 |
| 07/10/2026 16:49 | 84 | 4.78 |
| 07/10/2026 16:49 | 50 | 4.78 |
| 07/10/2026 16:48 | 100 | 4.775 |
| 07/10/2026 16:48 | 10 | 4.77 |
| 07/10/2026 16:48 | 147 | 4.77 |
| 07/10/2026 16:48 | 53 | 4.77 |
| 07/10/2026 16:48 | 100 | 4.77 |
| 07/10/2026 16:48 | 300 | 4.77 |
| 07/10/2026 16:48 | 2000 | 4.77 |
| 07/10/2026 16:47 | 200 | 4.765 |
| 07/10/2026 16:47 | 100 | 4.765 |
| 07/10/2026 16:47 | 300 | 4.76 |
| 07/10/2026 16:47 | 2000 | 4.76 |
| 07/10/2026 16:47 | 100 | 4.76 |
| 07/10/2026 16:47 | 1 | 4.76 |
| 07/10/2026 16:47 | 492 | 4.76 |
| 07/10/2026 16:47 | 419 | 4.76 |
| 07/10/2026 16:47 | 2100 | 4.76 |
| 07/10/2026 16:47 | 2 | 4.76 |
| 07/10/2026 16:47 | 800 | 4.765 |
| 07/10/2026 16:47 | 100 | 4.765 |
| 07/10/2026 16:47 | 2000 | 4.77 |
| 07/10/2026 16:47 | 22 | 4.77 |
| 07/10/2026 16:47 | 100 | 4.77 |
| 07/10/2026 16:47 | 400 | 4.77 |
| 07/10/2026 16:47 | 4100 | 4.77 |
| 07/10/2026 16:47 | 1 | 4.77 |
| 07/10/2026 16:47 | 3 | 4.77 |
| 07/10/2026 16:47 | 8 | 4.77 |
| 07/10/2026 16:47 | 600 | 4.775 |
| 07/10/2026 16:47 | 132 | 4.775 |
| 07/10/2026 16:47 | 500 | 4.775 |
| 07/10/2026 16:47 | 85 | 4.78 |
| 07/10/2026 16:47 | 15 | 4.78 |
| 07/10/2026 16:47 | 1000 | 4.78 |
| 07/10/2026 16:47 | 100 | 4.78 |
| 07/10/2026 16:47 | 700 | 4.78 |
| 07/10/2026 16:47 | 300 | 4.78 |
| 07/10/2026 16:47 | 6441 | 4.78 |
| 07/10/2026 16:47 | 3 | 4.78 |
| 07/10/2026 16:47 | 3 | 4.78 |
| 07/10/2026 16:46 | 3 | 4.78 |
| 07/10/2026 16:46 | 40 | 4.78 |
| 07/10/2026 16:46 | 24 | 4.78 |
| 07/10/2026 16:46 | 207 | 4.78 |
| 07/10/2026 16:46 | 943 | 4.78 |
| 07/10/2026 16:46 | 700 | 4.78 |
| 07/10/2026 16:46 | 300 | 4.78 |
| 07/10/2026 16:46 | 100 | 4.785 |
| 07/10/2026 16:46 | 300 | 4.78 |
| 07/10/2026 16:46 | 30 | 4.78 |
| 07/10/2026 16:46 | 20 | 4.78 |
| 07/10/2026 16:46 | 100 | 4.78 |
| 07/10/2026 16:46 | 100 | 4.78 |
| 07/10/2026 16:46 | 200 | 4.78 |
| 07/10/2026 16:46 | 3600 | 4.78 |
| 07/10/2026 16:45 | 100 | 4.775 |
| 07/10/2026 16:45 | 113 | 4.775 |
| 07/10/2026 16:45 | 300 | 4.78 |
| 07/10/2026 16:45 | 700 | 4.78 |
| 07/10/2026 16:45 | 20 | 4.78 |
| 07/10/2026 16:45 | 1 | 4.78 |
| 07/10/2026 16:45 | 4 | 4.78 |
| 07/10/2026 16:45 | 3700 | 4.78 |
| 07/10/2026 16:45 | 100 | 4.785 |
| 07/10/2026 16:45 | 100 | 4.785 |
| 07/10/2026 16:44 | 10 | 4.78 |
| 07/10/2026 16:44 | 200 | 4.78 |
| 07/10/2026 16:44 | 39 | 4.78 |
| 07/10/2026 16:44 | 300 | 4.78 |
| 07/10/2026 16:44 | 1223 | 4.78 |
| 07/10/2026 16:44 | 300 | 4.78 |
| 07/10/2026 16:44 | 777 | 4.78 |
| 07/10/2026 16:43 | 131 | 4.775 |
| 07/10/2026 16:43 | 1 | 4.775 |
| 07/10/2026 16:42 | 1 | 4.78 |
| 07/10/2026 16:42 | 3800 | 4.78 |
| 07/10/2026 16:42 | 100 | 4.785 |
| 07/10/2026 16:42 | 300 | 4.78 |
| 07/10/2026 16:42 | 2100 | 4.78 |
| 07/10/2026 16:42 | 200 | 4.77 |
| 07/10/2026 16:42 | 40 | 4.77 |
| 07/10/2026 16:42 | 100 | 4.77 |
| 07/10/2026 16:42 | 200 | 4.77 |
| 07/10/2026 16:42 | 100 | 4.77 |
| 07/10/2026 16:42 | 1300 | 4.77 |
| 07/10/2026 16:42 | 3094 | 4.77 |
| 07/10/2026 16:42 | 1806 | 4.77 |
| 07/10/2026 16:42 | 40 | 4.77 |
| 07/10/2026 16:42 | 10 | 4.77 |
| 07/10/2026 16:42 | 3500 | 4.77 |
| 07/10/2026 16:41 | 100 | 4.765 |
| 07/10/2026 16:41 | 1 | 4.77 |
| 07/10/2026 16:41 | 4 | 4.77 |
| 07/10/2026 16:41 | 1 | 4.77 |
| 07/10/2026 16:41 | 3970 | 4.77 |
| 07/10/2026 16:41 | 100 | 4.775 |
| 07/10/2026 16:40 | 4 | 4.775 |
| 07/10/2026 16:40 | 100 | 4.775 |
| 07/10/2026 16:40 | 100 | 4.775 |
| 07/10/2026 16:40 | 100 | 4.78 |
| 07/10/2026 16:40 | 300 | 4.78 |
| 07/10/2026 16:40 | 3300 | 4.78 |
| 07/10/2026 16:40 | 100 | 4.78 |
| 07/10/2026 16:40 | 41 | 4.78 |
| 07/10/2026 16:40 | 59 | 4.78 |
| 07/10/2026 16:40 | 200 | 4.78 |
| 07/10/2026 16:40 | 200 | 4.78 |
| 07/10/2026 16:39 | 104 | 4.775 |
| 07/10/2026 16:39 | 2 | 4.78 |
| 07/10/2026 16:39 | 10 | 4.78 |
| 07/10/2026 16:39 | 2200 | 4.78 |
| 07/10/2026 16:39 | 100 | 4.785 |
| 07/10/2026 16:38 | 40 | 4.79 |
| 07/10/2026 16:38 | 100 | 4.79 |
| 07/10/2026 16:38 | 2000 | 4.79 |
| 07/10/2026 16:38 | 300 | 4.79 |
| 07/10/2026 16:38 | 1900 | 4.79 |
| 07/10/2026 16:38 | 1500 | 4.79 |
| 07/10/2026 16:38 | 1100 | 4.79 |
| 07/10/2026 16:38 | 100 | 4.785 |
| 07/10/2026 16:37 | 100 | 4.785 |
| 07/10/2026 16:37 | 700 | 4.78 |
| 07/10/2026 16:37 | 300 | 4.78 |
| 07/10/2026 16:37 | 38 | 4.78 |
| 07/10/2026 16:37 | 2 | 4.78 |
| 07/10/2026 16:37 | 200 | 4.78 |
| 07/10/2026 16:37 | 800 | 4.78 |
| 07/10/2026 16:37 | 300 | 4.78 |
| 07/10/2026 16:37 | 2 | 4.78 |
| 07/10/2026 16:37 | 3400 | 4.78 |
| 07/10/2026 16:37 | 200 | 4.785 |
| 07/10/2026 16:37 | 300 | 4.78 |
| 07/10/2026 16:37 | 200 | 4.78 |
| 07/10/2026 16:37 | 7 | 4.78 |
| 07/10/2026 16:37 | 1300 | 4.78 |
| 07/10/2026 16:37 | 200 | 4.78 |
| 07/10/2026 16:37 | 100 | 4.78 |
| 07/10/2026 16:37 | 55 | 4.78 |
| 07/10/2026 16:37 | 100 | 4.78 |
| 07/10/2026 16:37 | 500 | 4.78 |
| 07/10/2026 16:36 | 100 | 4.775 |
| 07/10/2026 16:36 | 30 | 4.77 |
| 07/10/2026 16:36 | 600 | 4.77 |
| 07/10/2026 16:36 | 100 | 4.77 |
| 07/10/2026 16:36 | 10 | 4.77 |
| 07/10/2026 16:36 | 200 | 4.77 |
| 07/10/2026 16:36 | 300 | 4.77 |
| 07/10/2026 16:36 | 2400 | 4.77 |
| 07/10/2026 16:35 | 100 | 4.76 |
| 07/10/2026 16:35 | 1500 | 4.77 |
| 07/10/2026 16:35 | 100 | 4.775 |
| 07/10/2026 16:34 | 100 | 4.775 |
| 07/10/2026 16:34 | 1 | 4.775 |
| 07/10/2026 16:34 | 100 | 4.78 |
| 07/10/2026 16:34 | 250 | 4.78 |
| 07/10/2026 16:34 | 100 | 4.78 |
| 07/10/2026 16:34 | 1774 | 4.78 |
| 07/10/2026 16:34 | 1426 | 4.78 |
| 07/10/2026 16:34 | 3 | 4.78 |
| 07/10/2026 16:34 | 179 | 4.785 |
| 07/10/2026 16:34 | 2750 | 4.785 |
| 07/10/2026 16:33 | 1250 | 4.79 |
| 07/10/2026 16:33 | 299 | 4.795 |
| 07/10/2026 16:33 | 1 | 4.795 |
| 07/10/2026 16:33 | 9 | 4.79 |
| 07/10/2026 16:33 | 300 | 4.78 |
| 07/10/2026 16:33 | 6 | 4.78 |
| 07/10/2026 16:33 | 100 | 4.785 |
| 07/10/2026 16:33 | 100 | 4.78 |
| 07/10/2026 16:33 | 49 | 4.78 |
| 07/10/2026 16:33 | 51 | 4.78 |
| 07/10/2026 16:33 | 800 | 4.77 |
| 07/10/2026 16:33 | 57 | 4.77 |
| 07/10/2026 16:33 | 300 | 4.77 |
| 07/10/2026 16:33 | 1900 | 4.77 |
| 07/10/2026 16:33 | 100 | 4.77 |
| 07/10/2026 16:33 | 1000 | 4.77 |
| 07/10/2026 16:33 | 300 | 4.77 |
| 07/10/2026 16:33 | 2000 | 4.77 |
| 07/10/2026 16:33 | 3800 | 4.77 |
| 07/10/2026 16:33 | 100 | 4.775 |
| 07/10/2026 16:33 | 300 | 4.77 |
| 07/10/2026 16:33 | 1000 | 4.77 |
| 07/10/2026 16:33 | 3300 | 4.77 |
| 07/10/2026 16:33 | 1400 | 4.77 |
| 07/10/2026 16:33 | 50 | 4.77 |
| 07/10/2026 16:33 | 300 | 4.76 |
| 07/10/2026 16:33 | 177 | 4.76 |
| 07/10/2026 16:33 | 200 | 4.755 |
| 07/10/2026 16:33 | 100 | 4.755 |
| 07/10/2026 16:33 | 2750 | 4.755 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 2300 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 300 | 4.76 |
| 07/10/2026 16:33 | 300 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 300 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 500 | 4.76 |
| 07/10/2026 16:33 | 1 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 10 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.76 |
| 07/10/2026 16:33 | 1 | 4.76 |
| 07/10/2026 16:33 | 300 | 4.76 |
| 07/10/2026 16:33 | 200 | 4.76 |
| 07/10/2026 16:33 | 2 | 4.76 |
| 07/10/2026 16:33 | 2 | 4.76 |
| 07/10/2026 16:33 | 5 | 4.76 |
| 07/10/2026 16:33 | 10 | 4.76 |
| 07/10/2026 16:33 | 25 | 4.76 |
| 07/10/2026 16:33 | 5 | 4.76 |
| 07/10/2026 16:33 | 210 | 4.76 |
| 07/10/2026 16:33 | 14 | 4.76 |
| 07/10/2026 16:33 | 5 | 4.76 |
| 07/10/2026 16:33 | 500 | 4.76 |
| 07/10/2026 16:33 | 50 | 4.76 |
| 07/10/2026 16:33 | 100 | 4.765 |
| 07/10/2026 16:33 | 5 | 4.77 |
| 07/10/2026 16:33 | 397 | 4.77 |
| 07/10/2026 16:33 | 300 | 4.77 |
| 07/10/2026 16:33 | 700 | 4.77 |
| 07/10/2026 16:33 | 1250 | 4.77 |
| 07/10/2026 16:33 | 100 | 4.77 |
| 07/10/2026 16:33 | 300 | 4.77 |
| 07/10/2026 16:33 | 3900 | 4.77 |
| 07/10/2026 16:33 | 300 | 4.77 |
| 07/10/2026 16:33 | 600 | 4.77 |
| 07/10/2026 16:33 | 2600 | 4.77 |
| 07/10/2026 16:33 | 1 | 4.77 |
| 07/10/2026 16:33 | 188 | 4.77 |
| 07/10/2026 16:33 | 300 | 4.77 |
| 07/10/2026 16:33 | 500 | 4.77 |
| 07/10/2026 16:33 | 3812 | 4.77 |
| 07/10/2026 16:33 | 70 | 4.77 |
| 07/10/2026 16:33 | 10 | 4.77 |
| 07/10/2026 16:33 | 1000 | 4.77 |
| 07/10/2026 16:33 | 15 | 4.77 |
| 07/10/2026 16:33 | 42 | 4.77 |
| 07/10/2026 16:33 | 12 | 4.77 |
| 07/10/2026 16:33 | 10 | 4.77 |
| 07/10/2026 16:33 | 100 | 4.77 |
| 07/10/2026 16:33 | 1 | 4.77 |
| 07/10/2026 16:33 | 1 | 4.77 |
| 07/10/2026 16:32 | 300 | 4.77 |
| 07/10/2026 16:32 | 300 | 4.77 |
| 07/10/2026 16:32 | 251 | 4.77 |
| 07/10/2026 16:32 | 33 | 4.77 |
| 07/10/2026 16:32 | 12 | 4.77 |
| 07/10/2026 16:32 | 95 | 4.77 |
| 07/10/2026 16:32 | 209 | 4.77 |
| 07/10/2026 16:32 | 50 | 4.77 |
| 07/10/2026 16:32 | 900 | 4.78 |
| 07/10/2026 16:32 | 300 | 4.78 |
| 07/10/2026 16:32 | 1250 | 4.78 |
| 07/10/2026 16:32 | 11 | 4.78 |
| 07/10/2026 16:32 | 50 | 4.78 |
| 07/10/2026 16:32 | 1 | 4.78 |
| 07/10/2026 16:32 | 87 | 4.785 |
| 07/10/2026 16:32 | 1000 | 4.79 |
| 07/10/2026 16:32 | 100 | 4.79 |
| 07/10/2026 16:32 | 1328 | 4.795 |
| 07/10/2026 16:32 | 200 | 4.80 |
| 07/10/2026 16:32 | 14 | 4.80 |
| 07/10/2026 16:32 | 100 | 4.80 |
| 07/10/2026 16:32 | 186 | 4.80 |
| 07/10/2026 16:32 | 7 | 4.81 |
| 07/10/2026 16:32 | 24 | 4.81 |
| 07/10/2026 16:32 | 200 | 4.81 |
| 07/10/2026 16:32 | 176 | 4.81 |
| 07/10/2026 16:32 | 24 | 4.81 |
| 07/10/2026 16:32 | 100 | 4.815 |
| 07/10/2026 16:32 | 156 | 4.815 |
| 07/10/2026 16:32 | 100 | 4.82 |
| 07/10/2026 16:32 | 200 | 4.82 |
| 07/10/2026 16:32 | 400 | 4.82 |
| 07/10/2026 16:32 | 2700 | 4.82 |
| 07/10/2026 16:32 | 600 | 4.82 |
| 07/10/2026 16:32 | 100 | 4.825 |
| 07/10/2026 16:32 | 300 | 4.82 |
| 07/10/2026 16:32 | 100 | 4.82 |
| 07/10/2026 16:32 | 100 | 4.82 |
| 07/10/2026 16:32 | 10 | 4.82 |
| 07/10/2026 16:32 | 1400 | 4.82 |
| 07/10/2026 16:32 | 105 | 4.815 |
| 07/10/2026 16:32 | 100 | 4.815 |
| 07/10/2026 16:31 | 100 | 4.81 |
| 07/10/2026 16:31 | 100 | 4.81 |
| 07/10/2026 16:31 | 5 | 4.81 |
| 07/10/2026 16:31 | 100 | 4.81 |
| 07/10/2026 16:31 | 100 | 4.81 |
| 07/10/2026 16:31 | 200 | 4.81 |
| 07/10/2026 16:31 | 5 | 4.81 |
| 07/10/2026 16:31 | 100 | 4.81 |
| 07/10/2026 16:31 | 1000 | 4.81 |
| 07/10/2026 16:31 | 400 | 4.81 |
| 07/10/2026 16:31 | 3200 | 4.81 |
| 07/10/2026 16:31 | 900 | 4.80 |
| 07/10/2026 16:31 | 300 | 4.80 |
| 07/10/2026 16:31 | 200 | 4.80 |
| 07/10/2026 16:31 | 343 | 4.80 |
| 07/10/2026 16:31 | 3705 | 4.80 |
| 07/10/2026 16:31 | 2750 | 4.795 |
| 07/10/2026 16:31 | 265 | 4.795 |
| 07/10/2026 16:31 | 74 | 4.795 |
| 07/10/2026 16:31 | 300 | 4.80 |
| 07/10/2026 16:31 | 1 | 4.80 |
| 07/10/2026 16:31 | 4 | 4.80 |
| 07/10/2026 16:31 | 100 | 4.80 |
| 07/10/2026 16:30 | 1 | 4.805 |
| 07/10/2026 16:30 | 100 | 4.805 |
| 07/10/2026 16:30 | 100 | 4.805 |
| 07/10/2026 16:29 | 2750 | 4.805 |
| 07/10/2026 16:29 | 100 | 4.805 |
| 07/10/2026 16:29 | 10 | 4.80 |
| 07/10/2026 16:29 | 5 | 4.80 |
| 07/10/2026 16:29 | 200 | 4.80 |
| 07/10/2026 16:29 | 100 | 4.80 |
| 07/10/2026 16:29 | 100 | 4.80 |
| 07/10/2026 16:28 | 300 | 4.80 |
| 07/10/2026 16:28 | 2100 | 4.80 |
| 07/10/2026 16:28 | 3500 | 4.80 |
| 07/10/2026 16:28 | 500 | 4.795 |
| 07/10/2026 16:27 | 100 | 4.795 |
| 07/10/2026 16:27 | 20 | 4.79 |
| 07/10/2026 16:27 | 10 | 4.79 |
| 07/10/2026 16:27 | 254 | 4.79 |
| 07/10/2026 16:27 | 1168 | 4.79 |
| 07/10/2026 16:27 | 46 | 4.79 |
| 07/10/2026 16:27 | 54 | 4.79 |
| 07/10/2026 16:26 | 106 | 4.785 |
| 07/10/2026 16:26 | 5 | 4.78 |
| 07/10/2026 16:26 | 100 | 4.78 |
| 07/10/2026 16:26 | 100 | 4.78 |
| 07/10/2026 16:26 | 500 | 4.78 |
| 07/10/2026 16:26 | 10 | 4.78 |
| 07/10/2026 16:26 | 298 | 4.78 |
| 07/10/2026 16:25 | 2750 | 4.775 |
| 07/10/2026 16:25 | 37 | 4.78 |
| 07/10/2026 16:25 | 100 | 4.78 |
| 07/10/2026 16:25 | 400 | 4.78 |
| 07/10/2026 16:25 | 100 | 4.78 |
| 07/10/2026 16:25 | 214 | 4.78 |
| 07/10/2026 16:25 | 16 | 4.78 |
| 07/10/2026 16:25 | 100 | 4.78 |
| 07/10/2026 16:25 | 1000 | 4.78 |
| 07/10/2026 16:25 | 400 | 4.78 |
| 07/10/2026 16:25 | 1000 | 4.78 |
| 07/10/2026 16:25 | 1800 | 4.78 |
| 07/10/2026 16:25 | 2700 | 4.78 |
| 07/10/2026 16:25 | 8 | 4.78 |
| 07/10/2026 16:25 | 40 | 4.78 |
| 07/10/2026 16:25 | 52 | 4.78 |
| 07/10/2026 16:25 | 20 | 4.78 |
| 07/10/2026 16:25 | 30 | 4.78 |
| 07/10/2026 16:25 | 1 | 4.78 |
| 07/10/2026 16:25 | 30 | 4.78 |
| 07/10/2026 16:25 | 1 | 4.78 |
| 07/10/2026 16:25 | 200 | 4.78 |
| 07/10/2026 16:25 | 10 | 4.79 |
| 07/10/2026 16:25 | 11 | 4.79 |
| 07/10/2026 16:25 | 300 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 9 | 4.79 |
| 07/10/2026 16:25 | 55 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 200 | 4.79 |
| 07/10/2026 16:25 | 100 | 4.79 |
| 07/10/2026 16:25 | 7 | 4.79 |
| 07/10/2026 16:25 | 11 | 4.79 |
| 07/10/2026 16:24 | 100 | 4.795 |
| 07/10/2026 16:24 | 100 | 4.80 |
| 07/10/2026 16:24 | 100 | 4.80 |
| 07/10/2026 16:24 | 300 | 4.80 |
| 07/10/2026 16:24 | 7 | 4.80 |
| 07/10/2026 16:24 | 25 | 4.80 |
| 07/10/2026 16:24 | 100 | 4.80 |
| 07/10/2026 16:24 | 100 | 4.80 |
| 07/10/2026 16:24 | 300 | 4.80 |
| 07/10/2026 16:24 | 600 | 4.80 |
| 07/10/2026 16:24 | 2500 | 4.80 |
| 07/10/2026 16:24 | 1000 | 4.80 |
| 07/10/2026 16:24 | 300 | 4.80 |
| 07/10/2026 16:24 | 260 | 4.80 |
| 07/10/2026 16:24 | 100 | 4.80 |
| 07/10/2026 16:24 | 400 | 4.80 |
| 07/10/2026 16:24 | 600 | 4.80 |
| 07/10/2026 16:24 | 137 | 4.795 |
| 07/10/2026 16:23 | 100 | 4.795 |
| 07/10/2026 16:23 | 2500 | 4.79 |
| 07/10/2026 16:23 | 43 | 4.79 |
| 07/10/2026 16:23 | 1200 | 4.79 |
| 07/10/2026 16:23 | 100 | 4.79 |
| 07/10/2026 16:23 | 200 | 4.79 |
| 07/10/2026 16:23 | 3200 | 4.79 |
| 07/10/2026 16:23 | 100 | 4.785 |
| 07/10/2026 16:22 | 300 | 4.79 |
| 07/10/2026 16:22 | 8 | 4.79 |
| 07/10/2026 16:22 | 100 | 4.795 |
| 07/10/2026 16:22 | 100 | 4.79 |
| 07/10/2026 16:22 | 100 | 4.79 |
| 07/10/2026 16:22 | 100 | 4.79 |
| 07/10/2026 16:22 | 600 | 4.79 |
| 07/10/2026 16:22 | 500 | 4.79 |
| 07/10/2026 16:22 | 100 | 4.79 |
| 07/10/2026 16:21 | 111 | 4.785 |
| 07/10/2026 16:21 | 9 | 4.79 |
| 07/10/2026 16:21 | 10 | 4.79 |
| 07/10/2026 16:21 | 300 | 4.79 |
| 07/10/2026 16:21 | 200 | 4.79 |
| 07/10/2026 16:21 | 100 | 4.795 |
| 07/10/2026 16:21 | 300 | 4.80 |
| 07/10/2026 16:21 | 100 | 4.80 |
| 07/10/2026 16:21 | 29 | 4.80 |
| 07/10/2026 16:21 | 2 | 4.80 |
| 07/10/2026 16:21 | 2 | 4.80 |
| 07/10/2026 16:21 | 7 | 4.80 |
| 07/10/2026 16:21 | 100 | 4.80 |
| 07/10/2026 16:21 | 100 | 4.80 |
| 07/10/2026 16:21 | 100 | 4.80 |
| 07/10/2026 16:21 | 22 | 4.80 |
| 07/10/2026 16:21 | 29 | 4.80 |
| 07/10/2026 16:21 | 100 | 4.805 |
| 07/10/2026 16:21 | 300 | 4.80 |
| 07/10/2026 16:21 | 100 | 4.80 |
| 07/10/2026 16:21 | 300 | 4.80 |
| 07/10/2026 16:21 | 752 | 4.80 |
| 07/10/2026 16:21 | 255 | 4.80 |
| 07/10/2026 16:21 | 300 | 4.80 |
| 07/10/2026 16:20 | 200 | 4.795 |
| 07/10/2026 16:20 | 600 | 4.80 |
| 07/10/2026 16:20 | 300 | 4.80 |
| 07/10/2026 16:20 | 80 | 4.80 |
| 07/10/2026 16:20 | 300 | 4.80 |
| 07/10/2026 16:20 | 200 | 4.80 |
| 07/10/2026 16:20 | 27 | 4.80 |
| 07/10/2026 16:20 | 300 | 4.80 |
| 07/10/2026 16:20 | 8 | 4.80 |
| 07/10/2026 16:20 | 100 | 4.805 |
| 07/10/2026 16:20 | 200 | 4.805 |
| 07/10/2026 16:20 | 100 | 4.805 |
| 07/10/2026 16:20 | 60 | 4.80 |
| 07/10/2026 16:20 | 100 | 4.80 |
| 07/10/2026 16:20 | 1200 | 4.80 |
| 07/10/2026 16:20 | 40 | 4.80 |
| 07/10/2026 16:20 | 200 | 4.80 |
| 07/10/2026 16:20 | 1500 | 4.80 |
| 07/10/2026 16:20 | 3800 | 4.80 |
| 07/10/2026 16:20 | 4 | 4.80 |
| 07/10/2026 16:20 | 100 | 4.80 |
| 07/10/2026 16:20 | 9 | 4.80 |
| 07/10/2026 16:20 | 12 | 4.80 |
| 07/10/2026 16:20 | 2 | 4.80 |
| 07/10/2026 16:20 | 100 | 4.80 |
| 07/10/2026 16:20 | 18 | 4.80 |
| 07/10/2026 16:20 | 1 | 4.80 |
| 07/10/2026 16:20 | 19 | 4.80 |
| 07/10/2026 16:20 | 7 | 4.80 |
| 07/10/2026 16:20 | 28 | 4.80 |
| 07/10/2026 16:20 | 20 | 4.80 |
| 07/10/2026 16:20 | 400 | 4.80 |
| 07/10/2026 16:20 | 10 | 4.80 |
| 07/10/2026 16:20 | 100 | 4.80 |
| 07/10/2026 16:20 | 5 | 4.80 |
| 07/10/2026 16:20 | 26 | 4.80 |
| 07/10/2026 16:20 | 100 | 4.80 |
| 07/10/2026 16:20 | 27 | 4.80 |
| 07/10/2026 16:19 | 100 | 4.805 |
| 07/10/2026 16:19 | 10 | 4.80 |
| 07/10/2026 16:19 | 8 | 4.80 |
| 07/10/2026 16:19 | 1 | 4.80 |
| 07/10/2026 16:19 | 1 | 4.80 |
| 07/10/2026 16:19 | 20 | 4.80 |
| 07/10/2026 16:19 | 10 | 4.80 |
| 07/10/2026 16:19 | 100 | 4.80 |
| 07/10/2026 16:19 | 162 | 4.80 |
| 07/10/2026 16:19 | 10 | 4.80 |
| 07/10/2026 16:19 | 10 | 4.80 |
| 07/10/2026 16:19 | 300 | 4.80 |
| 07/10/2026 16:19 | 900 | 4.80 |
| 07/10/2026 16:19 | 600 | 4.80 |
| 07/10/2026 16:19 | 1600 | 4.80 |
| 07/10/2026 16:19 | 2200 | 4.80 |
| 07/10/2026 16:19 | 100 | 4.80 |
| 07/10/2026 16:19 | 13 | 4.81 |
| 07/10/2026 16:19 | 100 | 4.81 |
| 07/10/2026 16:19 | 6 | 4.81 |
| 07/10/2026 16:19 | 4 | 4.81 |
| 07/10/2026 16:19 | 18 | 4.81 |
| 07/10/2026 16:19 | 200 | 4.81 |
| 07/10/2026 16:19 | 200 | 4.81 |
| 07/10/2026 16:19 | 100 | 4.81 |
| 07/10/2026 16:19 | 100 | 4.815 |
| 07/10/2026 16:19 | 100 | 4.815 |
| 07/10/2026 16:18 | 137 | 4.815 |
| 07/10/2026 16:18 | 100 | 4.82 |
| 07/10/2026 16:18 | 20 | 4.82 |
| 07/10/2026 16:18 | 4 | 4.82 |
| 07/10/2026 16:18 | 95 | 4.82 |
| 07/10/2026 16:18 | 24 | 4.82 |
| 07/10/2026 16:18 | 200 | 4.82 |
| 07/10/2026 16:18 | 9 | 4.82 |
| 07/10/2026 16:18 | 26 | 4.82 |
| 07/10/2026 16:18 | 2 | 4.82 |
| 07/10/2026 16:18 | 100 | 4.82 |
| 07/10/2026 16:18 | 6 | 4.82 |
| 07/10/2026 16:18 | 29 | 4.82 |
| 07/10/2026 16:18 | 9 | 4.82 |
| 07/10/2026 16:18 | 2500 | 4.82 |
| 07/10/2026 16:18 | 100 | 4.825 |
| 07/10/2026 16:18 | 100 | 4.825 |
| 07/10/2026 16:17 | 50 | 4.825 |
| 07/10/2026 16:17 | 100 | 4.82 |
| 07/10/2026 16:17 | 1000 | 4.82 |
| 07/10/2026 16:17 | 2239 | 4.82 |
| 07/10/2026 16:17 | 2750 | 4.815 |
| 07/10/2026 16:17 | 127 | 4.815 |
| 07/10/2026 16:17 | 400 | 4.815 |
| 07/10/2026 16:17 | 100 | 4.815 |
| 07/10/2026 16:16 | 100 | 4.81 |
| 07/10/2026 16:16 | 30 | 4.81 |
| 07/10/2026 16:16 | 100 | 4.81 |
| 07/10/2026 16:16 | 1700 | 4.81 |
| 07/10/2026 16:16 | 400 | 4.81 |
| 07/10/2026 16:16 | 100 | 4.81 |
| 07/10/2026 16:16 | 11 | 4.81 |
| 07/10/2026 16:16 | 9 | 4.81 |
| 07/10/2026 16:16 | 500 | 4.81 |
| 07/10/2026 16:16 | 100 | 4.815 |
| 07/10/2026 16:16 | 61 | 4.82 |
| 07/10/2026 16:15 | 300 | 4.815 |
| 07/10/2026 16:15 | 300 | 4.81 |
| 07/10/2026 16:15 | 30 | 4.81 |
| 07/10/2026 16:15 | 100 | 4.81 |
| 07/10/2026 16:15 | 30 | 4.81 |
| 07/10/2026 16:15 | 6 | 4.81 |
| 07/10/2026 16:15 | 100 | 4.81 |
| 07/10/2026 16:15 | 900 | 4.81 |
| 07/10/2026 16:15 | 103 | 4.805 |
| 07/10/2026 16:15 | 16 | 4.81 |
| 07/10/2026 16:15 | 141 | 4.81 |
| 07/10/2026 16:15 | 200 | 4.81 |
| 07/10/2026 16:15 | 100 | 4.81 |
| 07/10/2026 16:15 | 200 | 4.81 |
| 07/10/2026 16:15 | 100 | 4.81 |
| 07/10/2026 16:15 | 24 | 4.81 |
| 07/10/2026 16:15 | 5 | 4.81 |
| 07/10/2026 16:15 | 23 | 4.81 |
| 07/10/2026 16:15 | 67 | 4.81 |
| 07/10/2026 16:15 | 88 | 4.81 |
| 07/10/2026 16:15 | 33 | 4.81 |
| 07/10/2026 16:15 | 2 | 4.81 |
| 07/10/2026 16:15 | 54 | 4.81 |
| 07/10/2026 16:15 | 11 | 4.81 |
| 07/10/2026 16:14 | 20 | 4.82 |
| 07/10/2026 16:14 | 4 | 4.82 |
| 07/10/2026 16:14 | 88 | 4.82 |
| 07/10/2026 16:14 | 200 | 4.82 |
| 07/10/2026 16:14 | 3100 | 4.82 |
| 07/10/2026 16:14 | 189 | 4.825 |
| 07/10/2026 16:14 | 100 | 4.825 |
| 07/10/2026 16:13 | 100 | 4.825 |
| 07/10/2026 16:12 | 5 | 4.82 |
| 07/10/2026 16:12 | 100 | 4.82 |
| 07/10/2026 16:12 | 100 | 4.82 |
| 07/10/2026 16:12 | 500 | 4.82 |
| 07/10/2026 16:12 | 100 | 4.82 |
| 07/10/2026 16:11 | 460 | 4.82 |
| 07/10/2026 16:11 | 36 | 4.82 |
| 07/10/2026 16:11 | 100 | 4.82 |
| 07/10/2026 16:11 | 100 | 4.82 |
| 07/10/2026 16:11 | 60 | 4.82 |
| 07/10/2026 16:11 | 100 | 4.825 |
| 07/10/2026 16:11 | 200 | 4.825 |
| 07/10/2026 16:10 | 300 | 4.82 |
| 07/10/2026 16:10 | 20 | 4.82 |
| 07/10/2026 16:10 | 5 | 4.82 |
| 07/10/2026 16:10 | 100 | 4.82 |
| 07/10/2026 16:10 | 171 | 4.815 |
| 07/10/2026 16:10 | 105 | 4.815 |
| 07/10/2026 16:10 | 800 | 4.82 |
| 07/10/2026 16:10 | 2800 | 4.82 |
| 07/10/2026 16:09 | 100 | 4.815 |
| 07/10/2026 16:09 | 22 | 4.82 |
| 07/10/2026 16:09 | 5 | 4.82 |
| 07/10/2026 16:09 | 63 | 4.82 |
| 07/10/2026 16:09 | 19 | 4.82 |
| 07/10/2026 16:08 | 300 | 4.81 |
| 07/10/2026 16:08 | 66 | 4.81 |
| 07/10/2026 16:08 | 100 | 4.81 |
| 07/10/2026 16:08 | 100 | 4.81 |
| 07/10/2026 16:08 | 5 | 4.81 |
| 07/10/2026 16:08 | 1900 | 4.81 |
| 07/10/2026 16:08 | 3 | 4.81 |
| 07/10/2026 16:08 | 1 | 4.805 |
| 07/10/2026 16:07 | 8 | 4.81 |
| 07/10/2026 16:07 | 300 | 4.80 |
| 07/10/2026 16:07 | 100 | 4.80 |
| 07/10/2026 16:06 | 30 | 4.80 |
| 07/10/2026 16:06 | 200 | 4.80 |
| 07/10/2026 16:06 | 160 | 4.80 |
| 07/10/2026 16:06 | 40 | 4.80 |
| 07/10/2026 16:06 | 400 | 4.80 |
| 07/10/2026 16:06 | 958 | 4.80 |
| 07/10/2026 16:06 | 1542 | 4.80 |
| 07/10/2026 16:06 | 100 | 4.80 |
| 07/10/2026 16:06 | 84 | 4.80 |
| 07/10/2026 16:06 | 100 | 4.80 |
| 07/10/2026 16:06 | 18 | 4.80 |
| 07/10/2026 16:05 | 500 | 4.79 |
| 07/10/2026 16:05 | 1300 | 4.79 |
| 07/10/2026 16:05 | 98 | 4.79 |
| 07/10/2026 16:05 | 2 | 4.79 |
| 07/10/2026 16:05 | 2 | 4.79 |
| 07/10/2026 16:05 | 200 | 4.785 |
| 07/10/2026 16:05 | 182 | 4.79 |
| 07/10/2026 16:05 | 180 | 4.79 |
| 07/10/2026 16:05 | 10 | 4.79 |
| 07/10/2026 16:05 | 3 | 4.79 |
| 07/10/2026 16:05 | 100 | 4.79 |
| 07/10/2026 16:05 | 200 | 4.79 |
| 07/10/2026 16:05 | 14 | 4.79 |
| 07/10/2026 16:05 | 200 | 4.79 |
| 07/10/2026 16:04 | 63 | 4.78 |
| 07/10/2026 16:04 | 37 | 4.78 |
| 07/10/2026 16:04 | 2400 | 4.78 |
| 07/10/2026 16:04 | 2800 | 4.78 |
| 07/10/2026 16:04 | 3800 | 4.775 |
| 07/10/2026 16:04 | 3800 | 4.775 |
| 07/10/2026 16:04 | 967 | 4.775 |
| 07/10/2026 16:04 | 3033 | 4.775 |
| 07/10/2026 16:04 | 967 | 4.775 |
| 07/10/2026 16:04 | 200 | 4.775 |
| 07/10/2026 16:04 | 171 | 4.775 |
| 07/10/2026 16:04 | 200 | 4.775 |
| 07/10/2026 16:04 | 10 | 4.78 |
| 07/10/2026 16:04 | 5 | 4.78 |
| 07/10/2026 16:04 | 200 | 4.78 |
| 07/10/2026 16:04 | 4 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.775 |
| 07/10/2026 16:03 | 800 | 4.78 |
| 07/10/2026 16:03 | 2100 | 4.78 |
| 07/10/2026 16:03 | 20 | 4.78 |
| 07/10/2026 16:03 | 180 | 4.78 |
| 07/10/2026 16:03 | 6 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:03 | 100 | 4.78 |
| 07/10/2026 16:01 | 700 | 4.79 |
| 07/10/2026 16:01 | 300 | 4.79 |
| 07/10/2026 16:01 | 2100 | 4.79 |
| 07/10/2026 16:01 | 200 | 4.79 |
| 07/10/2026 16:01 | 13 | 4.79 |
| 07/10/2026 16:01 | 207 | 4.785 |
| 07/10/2026 16:01 | 100 | 4.785 |
| 07/10/2026 16:01 | 361 | 4.78 |
| 07/10/2026 16:01 | 39 | 4.78 |
| 07/10/2026 16:01 | 88 | 4.78 |
| 07/10/2026 16:01 | 200 | 4.78 |
| 07/10/2026 16:01 | 100 | 4.78 |
| 07/10/2026 16:01 | 100 | 4.78 |
| 07/10/2026 16:01 | 1200 | 4.78 |
| 07/10/2026 16:01 | 100 | 4.78 |
| 07/10/2026 16:01 | 100 | 4.78 |
| 07/10/2026 16:01 | 100 | 4.78 |
| 07/10/2026 16:01 | 100 | 4.775 |
| 07/10/2026 16:00 | 200 | 4.775 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 353 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 1074 | 4.78 |
| 07/10/2026 16:00 | 1074 | 4.78 |
| 07/10/2026 16:00 | 974 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 362 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 89 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 974 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 60 | 4.78 |
| 07/10/2026 16:00 | 50 | 4.78 |
| 07/10/2026 16:00 | 1 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 1 | 4.78 |
| 07/10/2026 16:00 | 10 | 4.78 |
| 07/10/2026 16:00 | 100 | 4.78 |
| 07/10/2026 16:00 | 4 | 4.78 |
| 07/10/2026 16:00 | 1 | 4.78 |
| 07/10/2026 16:00 | 50 | 4.78 |
| 07/10/2026 16:00 | 2 | 4.78 |
| 07/10/2026 16:00 | 1 | 4.78 |
| 07/10/2026 16:00 | 2 | 4.78 |
| 07/10/2026 16:00 | 627 | 4.78 |
| 07/10/2026 16:00 | 10 | 4.78 |
| 07/10/2026 16:00 | 30 | 4.78 |
| 07/10/2026 16:00 | 10 | 4.78 |
| 07/10/2026 16:00 | 15 | 4.78 |
| 07/10/2026 16:00 | 1 | 4.79 |
| 07/10/2026 16:00 | 100 | 4.79 |
| 07/10/2026 16:00 | 500 | 4.79 |
| 07/10/2026 16:00 | 32 | 4.79 |
| 07/10/2026 15:59 | 1 | 4.805 |
| 07/10/2026 15:58 | 3 | 4.80 |
| 07/10/2026 15:58 | 300 | 4.80 |
| 07/10/2026 15:58 | 400 | 4.80 |
| 07/10/2026 15:58 | 400 | 4.80 |
| 07/10/2026 15:58 | 12 | 4.80 |
| 07/10/2026 15:57 | 100 | 4.795 |
| 07/10/2026 15:56 | 10 | 4.79 |
| 07/10/2026 15:56 | 4900 | 4.79 |
| 07/10/2026 15:56 | 400 | 4.79 |
| 07/10/2026 15:56 | 1000 | 4.79 |
| 07/10/2026 15:56 | 200 | 4.785 |
| 07/10/2026 15:56 | 300 | 4.79 |
| 07/10/2026 15:56 | 200 | 4.79 |
| 07/10/2026 15:56 | 300 | 4.79 |
| 07/10/2026 15:56 | 2000 | 4.79 |
| 07/10/2026 15:56 | 1 | 4.79 |
| 07/10/2026 15:56 | 300 | 4.80 |
| 07/10/2026 15:56 | 300 | 4.80 |
| 07/10/2026 15:56 | 1 | 4.80 |
| 07/10/2026 15:56 | 100 | 4.80 |
| 07/10/2026 15:55 | 100 | 4.795 |
| 07/10/2026 15:55 | 200 | 4.795 |
| 07/10/2026 15:55 | 300 | 4.795 |
| 07/10/2026 15:55 | 100 | 4.795 |
| 07/10/2026 15:55 | 100 | 4.79 |
| 07/10/2026 15:55 | 600 | 4.79 |
| 07/10/2026 15:55 | 614 | 4.79 |
| 07/10/2026 15:55 | 9 | 4.79 |
| 07/10/2026 15:55 | 4 | 4.79 |
| 07/10/2026 15:55 | 10 | 4.79 |
| 07/10/2026 15:55 | 79 | 4.79 |
| 07/10/2026 15:55 | 83 | 4.80 |
| 07/10/2026 15:55 | 1 | 4.80 |
| 07/10/2026 15:55 | 210 | 4.80 |
| 07/10/2026 15:55 | 100 | 4.80 |
| 07/10/2026 15:55 | 200 | 4.80 |
| 07/10/2026 15:55 | 200 | 4.80 |
| 07/10/2026 15:55 | 300 | 4.80 |
| 07/10/2026 15:55 | 2 | 4.80 |
| 07/10/2026 15:55 | 1 | 4.80 |
| 07/10/2026 15:55 | 10 | 4.80 |
| 07/10/2026 15:55 | 100 | 4.80 |
| 07/10/2026 15:55 | 1 | 4.80 |
| 07/10/2026 15:55 | 1 | 4.80 |
| 07/10/2026 15:55 | 50 | 4.80 |
| 07/10/2026 15:55 | 5 | 4.80 |
| 07/10/2026 15:55 | 50 | 4.80 |
| 07/10/2026 15:55 | 1 | 4.80 |
| 07/10/2026 15:55 | 1 | 4.80 |
| 07/10/2026 15:55 | 100 | 4.80 |
| 07/10/2026 15:55 | 20 | 4.80 |
| 07/10/2026 15:55 | 25 | 4.80 |
| 07/10/2026 15:55 | 35 | 4.80 |
| 07/10/2026 15:55 | 800 | 4.80 |
| 07/10/2026 15:55 | 300 | 4.80 |
| 07/10/2026 15:55 | 400 | 4.80 |
| 07/10/2026 15:55 | 5000 | 4.80 |
| 07/10/2026 15:55 | 5 | 4.80 |
| 07/10/2026 15:55 | 500 | 4.80 |
| 07/10/2026 15:55 | 10 | 4.80 |
| 07/10/2026 15:55 | 150 | 4.80 |
| 07/10/2026 15:55 | 1 | 4.80 |
| 07/10/2026 15:55 | 50 | 4.80 |
| 07/10/2026 15:55 | 100 | 4.80 |
| 07/10/2026 15:55 | 50 | 4.80 |
| 07/10/2026 15:55 | 250 | 4.80 |
| 07/10/2026 15:55 | 1500 | 4.80 |
| 07/10/2026 15:55 | 100 | 4.80 |
| 07/10/2026 15:55 | 8 | 4.81 |
| 07/10/2026 15:55 | 1 | 4.81 |
| 07/10/2026 15:55 | 61 | 4.81 |
| 07/10/2026 15:55 | 2 | 4.81 |
| 07/10/2026 15:55 | 90 | 4.81 |
| 07/10/2026 15:55 | 100 | 4.81 |
| 07/10/2026 15:55 | 10 | 4.81 |
| 07/10/2026 15:55 | 400 | 4.81 |
| 07/10/2026 15:55 | 4842 | 4.81 |
| 07/10/2026 15:54 | 79 | 4.815 |
| 07/10/2026 15:54 | 400 | 4.82 |
| 07/10/2026 15:54 | 800 | 4.82 |
| 07/10/2026 15:54 | 300 | 4.82 |
| 07/10/2026 15:54 | 300 | 4.82 |
| 07/10/2026 15:54 | 1880 | 4.82 |
| 07/10/2026 15:54 | 2300 | 4.82 |
| 07/10/2026 15:54 | 1 | 4.82 |
| 07/10/2026 15:54 | 1000 | 4.82 |
| 07/10/2026 15:54 | 100 | 4.82 |
| 07/10/2026 15:54 | 300 | 4.82 |
| 07/10/2026 15:54 | 200 | 4.82 |
| 07/10/2026 15:54 | 100 | 4.82 |
| 07/10/2026 15:54 | 400 | 4.825 |
| 07/10/2026 15:53 | 300 | 4.83 |
| 07/10/2026 15:53 | 300 | 4.83 |
| 07/10/2026 15:53 | 45 | 4.83 |
| 07/10/2026 15:53 | 200 | 4.83 |
| 07/10/2026 15:53 | 1 | 4.84 |
| 07/10/2026 15:53 | 287 | 4.84 |
| 07/10/2026 15:53 | 400 | 4.84 |
| 07/10/2026 15:53 | 300 | 4.84 |
| 07/10/2026 15:53 | 300 | 4.84 |
| 07/10/2026 15:53 | 400 | 4.84 |
| 07/10/2026 15:53 | 100 | 4.845 |
| 07/10/2026 15:53 | 200 | 4.845 |
| 07/10/2026 15:53 | 12 | 4.84 |
| 07/10/2026 15:53 | 900 | 4.84 |
| 07/10/2026 15:53 | 300 | 4.84 |
| 07/10/2026 15:53 | 500 | 4.84 |
| 07/10/2026 15:53 | 300 | 4.84 |
| 07/10/2026 15:53 | 400 | 4.83 |
| 07/10/2026 15:53 | 300 | 4.83 |
| 07/10/2026 15:53 | 12 | 4.83 |
| 07/10/2026 15:53 | 2000 | 4.83 |
| 07/10/2026 15:53 | 1700 | 4.83 |
| 07/10/2026 15:52 | 200 | 4.825 |
| 07/10/2026 15:52 | 133 | 4.825 |
| 07/10/2026 15:52 | 400 | 4.82 |
| 07/10/2026 15:52 | 800 | 4.82 |
| 07/10/2026 15:52 | 300 | 4.82 |
| 07/10/2026 15:52 | 10 | 4.82 |
| 07/10/2026 15:52 | 1 | 4.82 |
| 07/10/2026 15:52 | 81 | 4.82 |
| 07/10/2026 15:51 | 158 | 4.81 |
| 07/10/2026 15:51 | 2 | 4.81 |
| 07/10/2026 15:51 | 1 | 4.81 |
| 07/10/2026 15:51 | 300 | 4.82 |
| 07/10/2026 15:51 | 1 | 4.82 |
| 07/10/2026 15:51 | 100 | 4.82 |
| 07/10/2026 15:51 | 5350 | 4.82 |
| 07/10/2026 15:51 | 300 | 4.82 |
| 07/10/2026 15:51 | 1150 | 4.82 |
| 07/10/2026 15:51 | 1 | 4.815 |
| 07/10/2026 15:51 | 500 | 4.819 |
| 07/10/2026 15:50 | 100 | 4.815 |
| 07/10/2026 15:50 | 1 | 4.82 |
| 07/10/2026 15:50 | 195 | 4.82 |
| 07/10/2026 15:50 | 205 | 4.82 |
| 07/10/2026 15:50 | 300 | 4.82 |
| 07/10/2026 15:50 | 600 | 4.82 |
| 07/10/2026 15:50 | 1200 | 4.82 |
| 07/10/2026 15:50 | 200 | 4.83 |
| 07/10/2026 15:50 | 22 | 4.83 |
| 07/10/2026 15:49 | 100 | 4.835 |
| 07/10/2026 15:49 | 100 | 4.835 |
| 07/10/2026 15:49 | 300 | 4.83 |
| 07/10/2026 15:49 | 300 | 4.83 |
| 07/10/2026 15:49 | 127 | 4.83 |
| 07/10/2026 15:49 | 100 | 4.83 |
| 07/10/2026 15:49 | 700 | 4.83 |
| 07/10/2026 15:49 | 12 | 4.83 |
| 07/10/2026 15:48 | 100 | 4.825 |
| 07/10/2026 15:48 | 100 | 4.825 |
| 07/10/2026 15:47 | 1 | 4.82 |
| 07/10/2026 15:47 | 1 | 4.82 |
| 07/10/2026 15:47 | 300 | 4.82 |
| 07/10/2026 15:47 | 300 | 4.82 |
| 07/10/2026 15:46 | 100 | 4.825 |
| 07/10/2026 15:46 | 10 | 4.83 |
| 07/10/2026 15:46 | 300 | 4.83 |
| 07/10/2026 15:46 | 600 | 4.83 |
| 07/10/2026 15:46 | 300 | 4.83 |
| 07/10/2026 15:46 | 300 | 4.83 |
| 07/10/2026 15:46 | 274 | 4.82 |
| 07/10/2026 15:46 | 80 | 4.82 |
| 07/10/2026 15:46 | 500 | 4.82 |
| 07/10/2026 15:46 | 300 | 4.82 |
| 07/10/2026 15:46 | 100 | 4.82 |
| 07/10/2026 15:46 | 800 | 4.82 |
| 07/10/2026 15:46 | 3051 | 4.82 |
| 07/10/2026 15:46 | 1992 | 4.82 |
| 07/10/2026 15:46 | 31 | 4.82 |
| 07/10/2026 15:46 | 500 | 4.82 |
| 07/10/2026 15:46 | 300 | 4.82 |
| 07/10/2026 15:46 | 1526 | 4.82 |
| 07/10/2026 15:46 | 2 | 4.82 |
| 07/10/2026 15:46 | 100 | 4.815 |
| 07/10/2026 15:46 | 100 | 4.815 |
| 07/10/2026 15:45 | 100 | 4.815 |
| 07/10/2026 15:45 | 100 | 4.81 |
| 07/10/2026 15:45 | 199 | 4.81 |
| 07/10/2026 15:45 | 200 | 4.81 |
| 07/10/2026 15:45 | 221 | 4.81 |
| 07/10/2026 15:45 | 10 | 4.81 |
| 07/10/2026 15:45 | 1 | 4.81 |
| 07/10/2026 15:45 | 2 | 4.81 |
| 07/10/2026 15:45 | 1 | 4.81 |
| 07/10/2026 15:45 | 300 | 4.82 |
| 07/10/2026 15:45 | 300 | 4.82 |
| 07/10/2026 15:45 | 100 | 4.82 |
| 07/10/2026 15:45 | 20 | 4.82 |
| 07/10/2026 15:45 | 100 | 4.825 |
| 07/10/2026 15:44 | 161 | 4.825 |
| 07/10/2026 15:44 | 18 | 4.825 |
| 07/10/2026 15:44 | 100 | 4.825 |
| 07/10/2026 15:43 | 100 | 4.82 |
| 07/10/2026 15:43 | 125 | 4.82 |
| 07/10/2026 15:43 | 122 | 4.82 |
| 07/10/2026 15:43 | 120 | 4.815 |
| 07/10/2026 15:43 | 1 | 4.815 |
| 07/10/2026 15:43 | 300 | 4.82 |
| 07/10/2026 15:43 | 10 | 4.82 |
| 07/10/2026 15:42 | 20 | 4.825 |
| 07/10/2026 15:42 | 10 | 4.82 |
| 07/10/2026 15:42 | 344 | 4.82 |
| 07/10/2026 15:42 | 156 | 4.82 |
| 07/10/2026 15:42 | 15 | 4.82 |
| 07/10/2026 15:42 | 1 | 4.82 |
| 07/10/2026 15:42 | 8 | 4.81 |
| 07/10/2026 15:41 | 400 | 4.81 |
| 07/10/2026 15:41 | 500 | 4.81 |
| 07/10/2026 15:41 | 200 | 4.81 |
| 07/10/2026 15:41 | 2600 | 4.81 |
| 07/10/2026 15:41 | 600 | 4.82 |
| 07/10/2026 15:41 | 400 | 4.82 |
| 07/10/2026 15:41 | 300 | 4.82 |
| 07/10/2026 15:41 | 300 | 4.82 |
| 07/10/2026 15:41 | 600 | 4.83 |
| 07/10/2026 15:41 | 600 | 4.83 |
| 07/10/2026 15:41 | 300 | 4.83 |
| 07/10/2026 15:41 | 200 | 4.83 |
| 07/10/2026 15:41 | 300 | 4.83 |
| 07/10/2026 15:41 | 100 | 4.835 |
| 07/10/2026 15:41 | 600 | 4.83 |
| 07/10/2026 15:41 | 200 | 4.82 |
| 07/10/2026 15:41 | 18 | 4.82 |
| 07/10/2026 15:41 | 18 | 4.82 |
| 07/10/2026 15:41 | 101 | 4.82 |
| 07/10/2026 15:41 | 200 | 4.82 |
| 07/10/2026 15:41 | 1 | 4.82 |
| 07/10/2026 15:41 | 18 | 4.82 |
| 07/10/2026 15:41 | 200 | 4.82 |
| 07/10/2026 15:41 | 800 | 4.82 |
| 07/10/2026 15:41 | 100 | 4.81 |
| 07/10/2026 15:41 | 57 | 4.81 |
| 07/10/2026 15:41 | 100 | 4.81 |
| 07/10/2026 15:41 | 5 | 4.81 |
| 07/10/2026 15:40 | 2650 | 4.805 |
| 07/10/2026 15:40 | 100 | 4.805 |
| 07/10/2026 15:40 | 400 | 4.81 |
| 07/10/2026 15:40 | 1600 | 4.81 |
| 07/10/2026 15:40 | 5 | 4.81 |
| 07/10/2026 15:40 | 10 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.81 |
| 07/10/2026 15:40 | 100 | 4.815 |
| 07/10/2026 15:40 | 100 | 4.815 |
| 07/10/2026 15:40 | 18 | 4.815 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 54 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 28 | 4.82 |
| 07/10/2026 15:40 | 200 | 4.82 |
| 07/10/2026 15:40 | 60 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 35 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 650 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 65 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 35 | 4.82 |
| 07/10/2026 15:40 | 65 | 4.82 |
| 07/10/2026 15:40 | 3404 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 3304 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:40 | 100 | 4.82 |
| 07/10/2026 15:39 | 1000 | 4.83 |
| 07/10/2026 15:39 | 100 | 4.83 |
| 07/10/2026 15:39 | 100 | 4.835 |
| 07/10/2026 15:38 | 300 | 4.84 |
| 07/10/2026 15:38 | 10 | 4.84 |
| 07/10/2026 15:38 | 11 | 4.84 |
| 07/10/2026 15:38 | 100 | 4.845 |
| 07/10/2026 15:38 | 300 | 4.84 |
| 07/10/2026 15:38 | 100 | 4.84 |
| 07/10/2026 15:38 | 100 | 4.84 |
| 07/10/2026 15:38 | 45 | 4.83 |
| 07/10/2026 15:38 | 250 | 4.83 |
| 07/10/2026 15:38 | 64 | 4.83 |
| 07/10/2026 15:38 | 64 | 4.83 |
| 07/10/2026 15:38 | 2 | 4.83 |
| 07/10/2026 15:38 | 2500 | 4.83 |
| 07/10/2026 15:37 | 44 | 4.83 |
| 07/10/2026 15:37 | 1900 | 4.83 |
| 07/10/2026 15:37 | 100 | 4.835 |
| 07/10/2026 15:37 | 300 | 4.84 |
| 07/10/2026 15:37 | 300 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.845 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 100 | 4.84 |
| 07/10/2026 15:37 | 72 | 4.84 |
| 07/10/2026 15:37 | 28 | 4.84 |
| 07/10/2026 15:36 | 100 | 4.835 |
| 07/10/2026 15:36 | 2750 | 4.835 |
| 07/10/2026 15:36 | 100 | 4.83 |
| 07/10/2026 15:36 | 300 | 4.83 |
| 07/10/2026 15:36 | 300 | 4.83 |
| 07/10/2026 15:36 | 300 | 4.83 |
| 07/10/2026 15:36 | 64 | 4.83 |
| 07/10/2026 15:36 | 250 | 4.83 |
| 07/10/2026 15:36 | 100 | 4.83 |
| 07/10/2026 15:36 | 100 | 4.83 |
| 07/10/2026 15:36 | 2600 | 4.83 |
| 07/10/2026 15:36 | 300 | 4.83 |
| 07/10/2026 15:36 | 100 | 4.83 |
| 07/10/2026 15:36 | 1 | 4.83 |
| 07/10/2026 15:36 | 800 | 4.83 |
| 07/10/2026 15:36 | 1 | 4.83 |
| 07/10/2026 15:36 | 2 | 4.83 |
| 07/10/2026 15:36 | 100 | 4.83 |
| 07/10/2026 15:36 | 9 | 4.83 |
| 07/10/2026 15:36 | 1 | 4.83 |
| 07/10/2026 15:36 | 390 | 4.83 |
| 07/10/2026 15:36 | 1 | 4.84 |
| 07/10/2026 15:36 | 1200 | 4.85 |
| 07/10/2026 15:36 | 300 | 4.85 |
| 07/10/2026 15:36 | 500 | 4.85 |
| 07/10/2026 15:36 | 300 | 4.85 |
| 07/10/2026 15:36 | 18 | 4.855 |
| 07/10/2026 15:35 | 300 | 4.86 |
| 07/10/2026 15:35 | 600 | 4.86 |
| 07/10/2026 15:35 | 100 | 4.865 |
| 07/10/2026 15:35 | 350 | 4.86 |
| 07/10/2026 15:35 | 300 | 4.86 |
| 07/10/2026 15:35 | 1 | 4.86 |
| 07/10/2026 15:35 | 100 | 4.86 |
| 07/10/2026 15:35 | 200 | 4.86 |
| 07/10/2026 15:35 | 100 | 4.86 |
| 07/10/2026 15:35 | 100 | 4.86 |
| 07/10/2026 15:35 | 100 | 4.855 |
| 07/10/2026 15:34 | 100 | 4.865 |
| 07/10/2026 15:34 | 300 | 4.86 |
| 07/10/2026 15:34 | 300 | 4.86 |
| 07/10/2026 15:34 | 10 | 4.86 |
| 07/10/2026 15:34 | 3 | 4.86 |
| 07/10/2026 15:34 | 800 | 4.855 |
| 07/10/2026 15:34 | 100 | 4.855 |
| 07/10/2026 15:34 | 100 | 4.85 |
| 07/10/2026 15:34 | 100 | 4.85 |
| 07/10/2026 15:34 | 300 | 4.85 |
| 07/10/2026 15:34 | 200 | 4.84 |
| 07/10/2026 15:34 | 47 | 4.84 |
| 07/10/2026 15:33 | 100 | 4.84 |
| 07/10/2026 15:33 | 82 | 4.84 |
| 07/10/2026 15:33 | 1 | 4.84 |
| 07/10/2026 15:33 | 1 | 4.84 |
| 07/10/2026 15:33 | 2 | 4.84 |
| 07/10/2026 15:33 | 4 | 4.84 |
| 07/10/2026 15:33 | 10 | 4.84 |
| 07/10/2026 15:33 | 100 | 4.845 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 12 | 4.85 |
| 07/10/2026 15:33 | 181 | 4.85 |
| 07/10/2026 15:33 | 2 | 4.85 |
| 07/10/2026 15:33 | 1 | 4.85 |
| 07/10/2026 15:33 | 300 | 4.85 |
| 07/10/2026 15:33 | 300 | 4.85 |
| 07/10/2026 15:33 | 700 | 4.85 |
| 07/10/2026 15:33 | 1000 | 4.85 |
| 07/10/2026 15:33 | 40 | 4.85 |
| 07/10/2026 15:33 | 300 | 4.85 |
| 07/10/2026 15:33 | 5 | 4.85 |
| 07/10/2026 15:33 | 2 | 4.85 |
| 07/10/2026 15:33 | 1 | 4.85 |
| 07/10/2026 15:33 | 15 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.85 |
| 07/10/2026 15:33 | 100 | 4.855 |
| 07/10/2026 15:33 | 1000 | 4.86 |
| 07/10/2026 15:33 | 4 | 4.86 |
| 07/10/2026 15:32 | 300 | 4.86 |
| 07/10/2026 15:32 | 300 | 4.86 |
| 07/10/2026 15:32 | 200 | 4.86 |
| 07/10/2026 15:32 | 100 | 4.86 |
| 07/10/2026 15:32 | 100 | 4.86 |
| 07/10/2026 15:32 | 200 | 4.86 |
| 07/10/2026 15:32 | 1700 | 4.86 |
| 07/10/2026 15:32 | 200 | 4.87 |
| 07/10/2026 15:32 | 2200 | 4.87 |
| 07/10/2026 15:32 | 1 | 4.87 |
| 07/10/2026 15:32 | 300 | 4.875 |
| 07/10/2026 15:32 | 4 | 4.87 |
| 07/10/2026 15:32 | 61 | 4.87 |
| 07/10/2026 15:32 | 100 | 4.86 |
| 07/10/2026 15:32 | 18 | 4.86 |
| 07/10/2026 15:32 | 79 | 4.86 |
| 07/10/2026 15:32 | 100 | 4.86 |
| 07/10/2026 15:32 | 121 | 4.86 |
| 07/10/2026 15:32 | 20 | 4.86 |
| 07/10/2026 15:32 | 1 | 4.86 |
| 07/10/2026 15:32 | 10 | 4.86 |
| 07/10/2026 15:32 | 20 | 4.86 |
| 07/10/2026 15:32 | 200 | 4.86 |
| 07/10/2026 15:32 | 206 | 4.86 |
| 07/10/2026 15:32 | 30 | 4.86 |
| 07/10/2026 15:32 | 1 | 4.86 |
| 07/10/2026 15:32 | 20 | 4.86 |
| 07/10/2026 15:32 | 100 | 4.86 |
| 07/10/2026 15:32 | 100 | 4.86 |
| 07/10/2026 15:32 | 200 | 4.86 |
| 07/10/2026 15:32 | 300 | 4.87 |
| 07/10/2026 15:32 | 1 | 4.87 |
| 07/10/2026 15:32 | 2 | 4.87 |
| 07/10/2026 15:32 | 30 | 4.87 |
| 07/10/2026 15:32 | 50 | 4.87 |
| 07/10/2026 15:32 | 1 | 4.87 |
| 07/10/2026 15:32 | 4 | 4.87 |
| 07/10/2026 15:32 | 40 | 4.87 |
| 07/10/2026 15:32 | 52 | 4.87 |
| 07/10/2026 15:32 | 1 | 4.87 |
| 07/10/2026 15:32 | 10 | 4.87 |
| 07/10/2026 15:32 | 400 | 4.875 |
| 07/10/2026 15:31 | 1 | 4.88 |
| 07/10/2026 15:31 | 2 | 4.88 |
| 07/10/2026 15:31 | 300 | 4.89 |
| 07/10/2026 15:31 | 200 | 4.89 |
| 07/10/2026 15:31 | 100 | 4.89 |
| 07/10/2026 15:31 | 200 | 4.89 |
| 07/10/2026 15:31 | 100 | 4.89 |
| 07/10/2026 15:31 | 100 | 4.89 |
| 07/10/2026 15:31 | 1 | 4.895 |
| 07/10/2026 15:31 | 20 | 4.90 |
| 07/10/2026 15:31 | 2 | 4.90 |
| 07/10/2026 15:31 | 400 | 4.905 |
| 07/10/2026 15:31 | 250 | 4.905 |
| 07/10/2026 15:31 | 8 | 4.90 |
| 07/10/2026 15:31 | 2 | 4.90 |
| 07/10/2026 15:31 | 12 | 4.90 |
| 07/10/2026 15:31 | 1 | 4.90 |
| 07/10/2026 15:31 | 18 | 4.89 |
| 07/10/2026 15:31 | 8 | 4.88 |
| 07/10/2026 15:31 | 100 | 4.89 |
| 07/10/2026 15:30 | 100 | 4.875 |
| 07/10/2026 15:30 | 300 | 4.88 |
| 07/10/2026 15:30 | 15 | 4.88 |
| 07/10/2026 15:30 | 50 | 4.88 |
| 07/10/2026 15:30 | 12 | 4.88 |
| 07/10/2026 15:30 | 250 | 4.88 |
| 07/10/2026 15:30 | 40 | 4.88 |
| 07/10/2026 15:30 | 10 | 4.88 |
| 07/10/2026 15:30 | 8 | 4.88 |
| 07/10/2026 15:30 | 400 | 4.885 |
| 07/10/2026 15:30 | 52 | 4.89 |
| 07/10/2026 15:30 | 75 | 4.89 |
| 07/10/2026 15:30 | 20 | 4.89 |
| 07/10/2026 15:30 | 10 | 4.89 |
| 07/10/2026 15:30 | 6 | 4.89 |
| 07/10/2026 15:30 | 94 | 4.89 |
| 07/10/2026 15:30 | 3 | 4.89 |
| 07/10/2026 15:30 | 4 | 4.89 |
| 07/10/2026 15:30 | 100 | 4.89 |
| 07/10/2026 15:30 | 4 | 4.89 |
| 07/10/2026 15:30 | 120 | 4.89 |
| 07/10/2026 15:30 | 1 | 4.90 |
| 07/10/2026 15:30 | 24 | 4.90 |
| 07/10/2026 15:30 | 300 | 4.92 |
| 07/10/2026 15:30 | 300 | 4.92 |
| 07/10/2026 15:30 | 119 | 4.93 |
| 07/10/2026 15:30 | 24 | 4.92 |
| 07/10/2026 15:30 | 5 | 4.905 |
| 07/10/2026 15:30 | 600 | 4.90 |
| 07/10/2026 15:30 | 133709 | 4.90 |
| 07/10/2026 15:30 | 133709 | 4.90 |