Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
18:33:18
|
Geld
26.05.2026 -
18:34:01
|
Geld Volumen |
Brief
26.05.2026 -
18:34:01
|
Brief Volumen |
|---|---|---|---|---|
|
6.65
+0.29
(
+4.56% )
|
6.64
|
6'300 |
6.65
|
12'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 12:33 | 25 | 6.6501 |
| 05/26/2026 12:33 | 250 | 6.65 |
| 05/26/2026 12:33 | 100 | 6.6599 |
| 05/26/2026 12:33 | 100 | 6.6501 |
| 05/26/2026 12:33 | 25 | 6.655 |
| 05/26/2026 12:33 | 400 | 6.6461 |
| 05/26/2026 12:33 | 100 | 6.65 |
| 05/26/2026 12:33 | 21 | 6.6524 |
| 05/26/2026 12:33 | 3150 | 6.6503 |
| 05/26/2026 12:33 | 3500 | 6.655 |
| 05/26/2026 12:33 | 7 | 6.655 |
| 05/26/2026 12:33 | 44 | 6.655 |
| 05/26/2026 12:33 | 3000 | 6.655 |
| 05/26/2026 12:33 | 3900 | 6.65 |
| 05/26/2026 12:33 | 100 | 6.65 |
| 05/26/2026 12:33 | 100 | 6.65 |
| 05/26/2026 12:33 | 200 | 6.6524 |
| 05/26/2026 12:33 | 100 | 6.65 |
| 05/26/2026 12:33 | 1 | 6.6524 |
| 05/26/2026 12:33 | 1 | 6.6524 |
| 05/26/2026 12:33 | 200 | 6.655 |
| 05/26/2026 12:33 | 25 | 6.65 |
| 05/26/2026 12:33 | 3500 | 6.655 |
| 05/26/2026 12:33 | 10 | 6.65 |
| 05/26/2026 12:33 | 3 | 6.6499 |
| 05/26/2026 12:33 | 10 | 6.655 |
| 05/26/2026 12:33 | 4000 | 6.655 |
| 05/26/2026 12:33 | 51 | 6.6467 |
| 05/26/2026 12:33 | 51 | 6.6467 |
| 05/26/2026 12:33 | 18 | 6.65 |
| 05/26/2026 12:33 | 500 | 6.65 |
| 05/26/2026 12:33 | 298 | 6.65 |
| 05/26/2026 12:33 | 100 | 6.65 |
| 05/26/2026 12:33 | 100 | 6.65 |
| 05/26/2026 12:33 | 100 | 6.65 |
| 05/26/2026 12:33 | 12 | 6.65 |
| 05/26/2026 12:33 | 400 | 6.65 |
| 05/26/2026 12:33 | 100 | 6.65 |
| 05/26/2026 12:33 | 200 | 6.65 |
| 05/26/2026 12:33 | 300 | 6.65 |
| 05/26/2026 12:33 | 1000 | 6.65 |
| 05/26/2026 12:33 | 300 | 6.65 |
| 05/26/2026 12:33 | 2390 | 6.65 |
| 05/26/2026 12:33 | 3100 | 6.65 |
| 05/26/2026 12:33 | 3000 | 6.645 |
| 05/26/2026 12:33 | 100 | 6.6455 |
| 05/26/2026 12:33 | 100 | 6.65 |
| 05/26/2026 12:33 | 100 | 6.6499 |
| 05/26/2026 12:33 | 25 | 6.645 |
| 05/26/2026 12:33 | 3500 | 6.64 |
| 05/26/2026 12:33 | 25 | 6.64 |
| 05/26/2026 12:33 | 9800 | 6.645 |
| 05/26/2026 12:33 | 25 | 6.65 |
| 05/26/2026 12:33 | 9600 | 6.645 |
| 05/26/2026 12:32 | 10 | 6.64 |
| 05/26/2026 12:32 | 91 | 6.65 |
| 05/26/2026 12:32 | 1698 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 300 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 20 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 768 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 5 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 200 | 6.65 |
| 05/26/2026 12:32 | 300 | 6.645 |
| 05/26/2026 12:32 | 24 | 6.65 |
| 05/26/2026 12:32 | 11 | 6.65 |
| 05/26/2026 12:32 | 569 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 38 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 11 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 900 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.645 |
| 05/26/2026 12:32 | 1450 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 86 | 6.65 |
| 05/26/2026 12:32 | 11 | 6.65 |
| 05/26/2026 12:32 | 900 | 6.65 |
| 05/26/2026 12:32 | 900 | 6.65 |
| 05/26/2026 12:32 | 97 | 6.65 |
| 05/26/2026 12:32 | 66 | 6.65 |
| 05/26/2026 12:32 | 86 | 6.65 |
| 05/26/2026 12:32 | 32 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 200 | 6.65 |
| 05/26/2026 12:32 | 68 | 6.65 |
| 05/26/2026 12:32 | 280 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 32 | 6.65 |
| 05/26/2026 12:32 | 84 | 6.65 |
| 05/26/2026 12:32 | 300 | 6.65 |
| 05/26/2026 12:32 | 298 | 6.65 |
| 05/26/2026 12:32 | 400 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 10 | 6.65 |
| 05/26/2026 12:32 | 45 | 6.65 |
| 05/26/2026 12:32 | 3 | 6.65 |
| 05/26/2026 12:32 | 1000 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 400 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 400 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 500 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 400 | 6.65 |
| 05/26/2026 12:32 | 14 | 6.655 |
| 05/26/2026 12:32 | 86 | 6.655 |
| 05/26/2026 12:32 | 1 | 6.65 |
| 05/26/2026 12:32 | 200 | 6.65 |
| 05/26/2026 12:32 | 10 | 6.65 |
| 05/26/2026 12:32 | 200 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 200 | 6.65 |
| 05/26/2026 12:32 | 400 | 6.65 |
| 05/26/2026 12:32 | 3300 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.65 |
| 05/26/2026 12:32 | 2400 | 6.65 |
| 05/26/2026 12:32 | 20 | 6.65 |
| 05/26/2026 12:32 | 48 | 6.65 |
| 05/26/2026 12:32 | 150 | 6.65 |
| 05/26/2026 12:32 | 300 | 6.65 |
| 05/26/2026 12:32 | 200 | 6.65 |
| 05/26/2026 12:32 | 115 | 6.65 |
| 05/26/2026 12:32 | 200 | 6.65 |
| 05/26/2026 12:32 | 48 | 6.6549 |
| 05/26/2026 12:32 | 25 | 6.6501 |
| 05/26/2026 12:32 | 100 | 6.6505 |
| 05/26/2026 12:32 | 5 | 6.6505 |
| 05/26/2026 12:32 | 1 | 6.6528 |
| 05/26/2026 12:32 | 37 | 6.655 |
| 05/26/2026 12:32 | 20 | 6.6528 |
| 05/26/2026 12:32 | 43 | 6.65 |
| 05/26/2026 12:32 | 300 | 6.6503 |
| 05/26/2026 12:32 | 11 | 6.6543 |
| 05/26/2026 12:32 | 150 | 6.655 |
| 05/26/2026 12:32 | 74 | 6.655 |
| 05/26/2026 12:32 | 10 | 6.655 |
| 05/26/2026 12:32 | 25 | 6.66 |
| 05/26/2026 12:32 | 13 | 6.6546 |
| 05/26/2026 12:32 | 13 | 6.6546 |
| 05/26/2026 12:32 | 24 | 6.6549 |
| 05/26/2026 12:32 | 1 | 6.6529 |
| 05/26/2026 12:32 | 256 | 6.6501 |
| 05/26/2026 12:32 | 300 | 6.655 |
| 05/26/2026 12:32 | 23 | 6.655 |
| 05/26/2026 12:32 | 25 | 6.65 |
| 05/26/2026 12:32 | 0 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.655 |
| 05/26/2026 12:32 | 25 | 6.65 |
| 05/26/2026 12:32 | 30 | 6.6599 |
| 05/26/2026 12:32 | 750 | 6.65 |
| 05/26/2026 12:32 | 1 | 6.655 |
| 05/26/2026 12:32 | 100 | 6.6501 |
| 05/26/2026 12:32 | 1 | 6.6525 |
| 05/26/2026 12:32 | 25 | 6.65 |
| 05/26/2026 12:32 | 200 | 6.655 |
| 05/26/2026 12:32 | 1 | 6.6532 |
| 05/26/2026 12:32 | 400 | 6.66 |
| 05/26/2026 12:32 | 4 | 6.655 |
| 05/26/2026 12:32 | 6 | 6.651 |
| 05/26/2026 12:32 | 47 | 6.6517 |
| 05/26/2026 12:32 | 3 | 6.6443 |
| 05/26/2026 12:32 | 100 | 6.6443 |
| 05/26/2026 12:32 | 100 | 6.655 |
| 05/26/2026 12:32 | 0 | 6.655 |
| 05/26/2026 12:32 | 50 | 6.655 |
| 05/26/2026 12:32 | 30 | 6.655 |
| 05/26/2026 12:32 | 1 | 6.6533 |
| 05/26/2026 12:32 | 25 | 6.6531 |
| 05/26/2026 12:32 | 50 | 6.655 |
| 05/26/2026 12:32 | 100 | 6.655 |
| 05/26/2026 12:32 | 100 | 6.6599 |
| 05/26/2026 12:32 | 100 | 6.655 |
| 05/26/2026 12:32 | 390 | 6.655 |
| 05/26/2026 12:32 | 9700 | 6.655 |
| 05/26/2026 12:32 | 1 | 6.655 |
| 05/26/2026 12:32 | 47 | 6.65 |
| 05/26/2026 12:32 | 1 | 6.653 |
| 05/26/2026 12:32 | 6 | 6.6504 |
| 05/26/2026 12:32 | 25 | 6.65 |
| 05/26/2026 12:32 | 88 | 6.65 |
| 05/26/2026 12:32 | 112 | 6.65 |
| 05/26/2026 12:32 | 10 | 6.6586 |
| 05/26/2026 12:32 | 4 | 6.655 |
| 05/26/2026 12:32 | 100 | 6.655 |
| 05/26/2026 12:32 | 2 | 6.655 |
| 05/26/2026 12:32 | 12 | 6.6552 |
| 05/26/2026 12:32 | 12 | 6.6552 |
| 05/26/2026 12:32 | 100 | 6.655 |
| 05/26/2026 12:32 | 89 | 6.655 |
| 05/26/2026 12:32 | 21 | 6.65 |
| 05/26/2026 12:32 | 20 | 6.66 |
| 05/26/2026 12:32 | 18 | 6.6575 |
| 05/26/2026 12:32 | 1 | 6.66 |
| 05/26/2026 12:32 | 1 | 6.655 |
| 05/26/2026 12:32 | 25 | 6.66 |
| 05/26/2026 12:32 | 400 | 6.66 |
| 05/26/2026 12:32 | 2 | 6.66 |
| 05/26/2026 12:32 | 1 | 6.6529 |
| 05/26/2026 12:32 | 6 | 6.655 |
| 05/26/2026 12:32 | 20 | 6.65 |
| 05/26/2026 12:32 | 234 | 6.6509 |
| 05/26/2026 12:32 | 137 | 6.655 |
| 05/26/2026 12:32 | 2 | 6.6586 |
| 05/26/2026 12:32 | 100 | 6.6501 |
| 05/26/2026 12:32 | 100 | 6.655 |
| 05/26/2026 12:32 | 25 | 6.65 |
| 05/26/2026 12:32 | 100 | 6.655 |
| 05/26/2026 12:32 | 100 | 6.655 |
| 05/26/2026 12:32 | 50 | 6.655 |
| 05/26/2026 12:32 | 25 | 6.65 |
| 05/26/2026 12:32 | 3 | 6.6552 |
| 05/26/2026 12:32 | 1 | 6.6586 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 32 | 6.65 |
| 05/26/2026 12:31 | 1 | 6.6527 |
| 05/26/2026 12:31 | 20 | 6.6527 |
| 05/26/2026 12:31 | 50 | 6.655 |
| 05/26/2026 12:31 | 25 | 6.66 |
| 05/26/2026 12:31 | 100 | 6.6528 |
| 05/26/2026 12:31 | 1 | 6.65 |
| 05/26/2026 12:31 | 16 | 6.655 |
| 05/26/2026 12:31 | 100 | 6.6599 |
| 05/26/2026 12:31 | 38 | 6.6599 |
| 05/26/2026 12:31 | 100 | 6.655 |
| 05/26/2026 12:31 | 9700 | 6.655 |
| 05/26/2026 12:31 | 25 | 6.66 |
| 05/26/2026 12:31 | 245 | 6.655 |
| 05/26/2026 12:31 | 300 | 6.655 |
| 05/26/2026 12:31 | 3 | 6.6558 |
| 05/26/2026 12:31 | 3 | 6.6558 |
| 05/26/2026 12:31 | 20 | 6.655 |
| 05/26/2026 12:31 | 5 | 6.6586 |
| 05/26/2026 12:31 | 100 | 6.655 |
| 05/26/2026 12:31 | 1 | 6.6527 |
| 05/26/2026 12:31 | 1 | 6.6502 |
| 05/26/2026 12:31 | 311 | 6.655 |
| 05/26/2026 12:31 | 40 | 6.655 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 237 | 6.655 |
| 05/26/2026 12:31 | 763 | 6.655 |
| 05/26/2026 12:31 | 5 | 6.655 |
| 05/26/2026 12:31 | 100 | 6.6526 |
| 05/26/2026 12:31 | 0 | 6.66 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 100 | 6.6501 |
| 05/26/2026 12:31 | 25 | 6.6515 |
| 05/26/2026 12:31 | 25 | 6.6599 |
| 05/26/2026 12:31 | 1 | 6.655 |
| 05/26/2026 12:31 | 30 | 6.655 |
| 05/26/2026 12:31 | 100 | 6.655 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 1 | 6.6526 |
| 05/26/2026 12:31 | 3 | 6.66 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 25 | 6.66 |
| 05/26/2026 12:31 | 100 | 6.6424 |
| 05/26/2026 12:31 | 10 | 6.65 |
| 05/26/2026 12:31 | 50 | 6.65 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 5 | 6.6599 |
| 05/26/2026 12:31 | 25 | 6.66 |
| 05/26/2026 12:31 | 100 | 6.6599 |
| 05/26/2026 12:31 | 4 | 6.655 |
| 05/26/2026 12:31 | 38 | 6.655 |
| 05/26/2026 12:31 | 629 | 6.66 |
| 05/26/2026 12:31 | 25 | 6.66 |
| 05/26/2026 12:31 | 50 | 6.6599 |
| 05/26/2026 12:31 | 500 | 6.6405 |
| 05/26/2026 12:31 | 2 | 6.6405 |
| 05/26/2026 12:31 | 8 | 6.6405 |
| 05/26/2026 12:31 | 10 | 6.6405 |
| 05/26/2026 12:31 | 0 | 6.65 |
| 05/26/2026 12:31 | 20 | 6.65 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 100 | 6.65 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 1 | 6.6525 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 100 | 6.6599 |
| 05/26/2026 12:31 | 36 | 6.6522 |
| 05/26/2026 12:31 | 36 | 6.6522 |
| 05/26/2026 12:31 | 15 | 6.655 |
| 05/26/2026 12:31 | 0 | 6.655 |
| 05/26/2026 12:31 | 25 | 6.66 |
| 05/26/2026 12:31 | 2 | 6.6567 |
| 05/26/2026 12:31 | 25 | 6.66 |
| 05/26/2026 12:31 | 1 | 6.655 |
| 05/26/2026 12:31 | 6 | 6.655 |
| 05/26/2026 12:31 | 4 | 6.655 |
| 05/26/2026 12:31 | 1 | 6.66 |
| 05/26/2026 12:31 | 5 | 6.66 |
| 05/26/2026 12:31 | 6 | 6.655 |
| 05/26/2026 12:31 | 25 | 6.66 |
| 05/26/2026 12:31 | 10 | 6.6599 |
| 05/26/2026 12:31 | 100 | 6.6396 |
| 05/26/2026 12:31 | 300 | 6.6396 |
| 05/26/2026 12:31 | 5 | 6.655 |
| 05/26/2026 12:31 | 1 | 6.6518 |
| 05/26/2026 12:31 | 20 | 6.66 |
| 05/26/2026 12:31 | 25 | 6.65 |
| 05/26/2026 12:31 | 25 | 6.6396 |
| 05/26/2026 12:31 | 5 | 6.6503 |
| 05/26/2026 12:31 | 39 | 6.655 |
| 05/26/2026 12:31 | 100 | 6.655 |
| 05/26/2026 12:31 | 1 | 6.6518 |
| 05/26/2026 12:31 | 3 | 6.6518 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 5 | 6.65 |
| 05/26/2026 12:30 | 22 | 6.655 |
| 05/26/2026 12:30 | 100 | 6.6599 |
| 05/26/2026 12:30 | 30 | 6.6501 |
| 05/26/2026 12:30 | 20 | 6.65 |
| 05/26/2026 12:30 | 3 | 6.6502 |
| 05/26/2026 12:30 | 21 | 6.6518 |
| 05/26/2026 12:30 | 100 | 6.655 |
| 05/26/2026 12:30 | 100 | 6.655 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 1 | 6.6517 |
| 05/26/2026 12:30 | 3500 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.6599 |
| 05/26/2026 12:30 | 8900 | 6.655 |
| 05/26/2026 12:30 | 1 | 6.65 |
| 05/26/2026 12:30 | 3000 | 6.65 |
| 05/26/2026 12:30 | 6 | 6.6517 |
| 05/26/2026 12:30 | 4878 | 6.655 |
| 05/26/2026 12:30 | 6 | 6.6501 |
| 05/26/2026 12:30 | 100 | 6.6501 |
| 05/26/2026 12:30 | 4283 | 6.65 |
| 05/26/2026 12:30 | 300 | 6.655 |
| 05/26/2026 12:30 | 100 | 6.655 |
| 05/26/2026 12:30 | 9700 | 6.6502 |
| 05/26/2026 12:30 | 100 | 6.655 |
| 05/26/2026 12:30 | 56 | 6.6486 |
| 05/26/2026 12:30 | 56 | 6.6486 |
| 05/26/2026 12:30 | 9800 | 6.655 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 300 | 6.65 |
| 05/26/2026 12:30 | 2 | 6.65 |
| 05/26/2026 12:30 | 3 | 6.65 |
| 05/26/2026 12:30 | 2 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 13 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 900 | 6.65 |
| 05/26/2026 12:30 | 12 | 6.64 |
| 05/26/2026 12:30 | 13 | 6.65 |
| 05/26/2026 12:30 | 1948 | 6.65 |
| 05/26/2026 12:30 | 300 | 6.65 |
| 05/26/2026 12:30 | 400 | 6.65 |
| 05/26/2026 12:30 | 786 | 6.65 |
| 05/26/2026 12:30 | 13 | 6.65 |
| 05/26/2026 12:30 | 440 | 6.649 |
| 05/26/2026 12:30 | 100 | 6.6401 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 3000 | 6.645 |
| 05/26/2026 12:30 | 53 | 6.65 |
| 05/26/2026 12:30 | 2 | 6.645 |
| 05/26/2026 12:30 | 63 | 6.6499 |
| 05/26/2026 12:30 | 240 | 6.648 |
| 05/26/2026 12:30 | 15 | 6.65 |
| 05/26/2026 12:30 | 44 | 6.65 |
| 05/26/2026 12:30 | 3500 | 6.6477 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.6401 |
| 05/26/2026 12:30 | 1 | 6.6513 |
| 05/26/2026 12:30 | 25 | 6.64 |
| 05/26/2026 12:30 | 4283 | 6.65 |
| 05/26/2026 12:30 | 16 | 6.65 |
| 05/26/2026 12:30 | 1 | 6.6495 |
| 05/26/2026 12:30 | 136 | 6.65 |
| 05/26/2026 12:30 | 9700 | 6.6498 |
| 05/26/2026 12:30 | 60 | 6.65 |
| 05/26/2026 12:30 | 27 | 6.6496 |
| 05/26/2026 12:30 | 9700 | 6.645 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 31 | 6.645 |
| 05/26/2026 12:30 | 1 | 6.6486 |
| 05/26/2026 12:30 | 5 | 6.645 |
| 05/26/2026 12:30 | 0 | 6.64 |
| 05/26/2026 12:30 | 119 | 6.64 |
| 05/26/2026 12:30 | 22 | 6.6513 |
| 05/26/2026 12:30 | 16 | 6.6513 |
| 05/26/2026 12:30 | 1 | 6.6414 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 2 | 6.64 |
| 05/26/2026 12:30 | 10 | 6.6486 |
| 05/26/2026 12:30 | 9000 | 6.645 |
| 05/26/2026 12:30 | 25 | 6.6499 |
| 05/26/2026 12:30 | 100 | 6.6401 |
| 05/26/2026 12:30 | 100 | 6.6499 |
| 05/26/2026 12:30 | 25 | 6.64 |
| 05/26/2026 12:30 | 1 | 6.6512 |
| 05/26/2026 12:30 | 500 | 6.645 |
| 05/26/2026 12:30 | 100 | 6.645 |
| 05/26/2026 12:30 | 53 | 6.65 |
| 05/26/2026 12:30 | 53 | 6.65 |
| 05/26/2026 12:30 | 53000 | 6.65 |
| 05/26/2026 12:30 | 59 | 6.6504 |
| 05/26/2026 12:30 | 59 | 6.6504 |
| 05/26/2026 12:30 | 20 | 6.65 |
| 05/26/2026 12:30 | 47 | 6.65 |
| 05/26/2026 12:30 | 19 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.655 |
| 05/26/2026 12:30 | 200 | 6.65 |
| 05/26/2026 12:30 | 10885 | 6.65 |
| 05/26/2026 12:30 | 12 | 6.65 |
| 05/26/2026 12:30 | 293 | 6.65 |
| 05/26/2026 12:30 | 200 | 6.65 |
| 05/26/2026 12:30 | 2671 | 6.65 |
| 05/26/2026 12:30 | 27835 | 6.65 |
| 05/26/2026 12:30 | 298 | 6.65 |
| 05/26/2026 12:30 | 565 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 1209 | 6.65 |
| 05/26/2026 12:30 | 400 | 6.65 |
| 05/26/2026 12:30 | 900 | 6.65 |
| 05/26/2026 12:30 | 200 | 6.65 |
| 05/26/2026 12:30 | 88 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 1100 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 400 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 291 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 900 | 6.65 |
| 05/26/2026 12:30 | 12 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.6599 |
| 05/26/2026 12:30 | 0 | 6.6505 |
| 05/26/2026 12:30 | 150 | 6.6505 |
| 05/26/2026 12:30 | 3000 | 6.6527 |
| 05/26/2026 12:30 | 100 | 6.6599 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 3500 | 6.6502 |
| 05/26/2026 12:30 | 6 | 6.6513 |
| 05/26/2026 12:30 | 100 | 6.655 |
| 05/26/2026 12:30 | 200 | 6.65 |
| 05/26/2026 12:30 | 200 | 6.6534 |
| 05/26/2026 12:30 | 3000 | 6.6533 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 55 | 6.653 |
| 05/26/2026 12:30 | 51 | 6.6529 |
| 05/26/2026 12:30 | 9000 | 6.65 |
| 05/26/2026 12:30 | 9000 | 6.655 |
| 05/26/2026 12:30 | 2 | 6.6495 |
| 05/26/2026 12:30 | 4283 | 6.655 |
| 05/26/2026 12:30 | 4 | 6.655 |
| 05/26/2026 12:30 | 9700 | 6.655 |
| 05/26/2026 12:30 | 13 | 6.65 |
| 05/26/2026 12:30 | 9100 | 6.65 |
| 05/26/2026 12:30 | 9100 | 6.6534 |
| 05/26/2026 12:30 | 500 | 6.655 |
| 05/26/2026 12:30 | 2 | 6.655 |
| 05/26/2026 12:30 | 16 | 6.655 |
| 05/26/2026 12:30 | 50 | 6.6462 |
| 05/26/2026 12:30 | 304 | 6.655 |
| 05/26/2026 12:30 | 1368 | 6.655 |
| 05/26/2026 12:30 | 1710 | 6.655 |
| 05/26/2026 12:30 | 24 | 6.65 |
| 05/26/2026 12:30 | 1 | 6.65 |
| 05/26/2026 12:30 | 13 | 6.65 |
| 05/26/2026 12:30 | 4 | 6.65 |
| 05/26/2026 12:30 | 600 | 6.65 |
| 05/26/2026 12:30 | 3 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 13 | 6.65 |
| 05/26/2026 12:30 | 2 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.65 |
| 05/26/2026 12:30 | 1 | 6.6512 |
| 05/26/2026 12:30 | 233 | 6.645 |
| 05/26/2026 12:30 | 100 | 6.6337 |
| 05/26/2026 12:30 | 20 | 6.645 |
| 05/26/2026 12:30 | 35 | 6.6337 |
| 05/26/2026 12:30 | 6 | 6.645 |
| 05/26/2026 12:30 | 70 | 6.6509 |
| 05/26/2026 12:30 | 25 | 6.64 |
| 05/26/2026 12:30 | 50 | 6.6459 |
| 05/26/2026 12:30 | 3000 | 6.645 |
| 05/26/2026 12:30 | 1 | 6.6508 |
| 05/26/2026 12:30 | 50 | 6.64 |
| 05/26/2026 12:30 | 43 | 6.6495 |
| 05/26/2026 12:30 | 1 | 6.6486 |
| 05/26/2026 12:30 | 25 | 6.64 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 2 | 6.645 |
| 05/26/2026 12:30 | 3000 | 6.65 |
| 05/26/2026 12:30 | 100 | 6.6523 |
| 05/26/2026 12:30 | 25 | 6.65 |
| 05/26/2026 12:30 | 5000 | 6.645 |
| 05/26/2026 12:29 | 30 | 6.64 |
| 05/26/2026 12:29 | 25 | 6.65 |
| 05/26/2026 12:29 | 25 | 6.64 |
| 05/26/2026 12:29 | 7 | 6.64 |
| 05/26/2026 12:29 | 0 | 6.6486 |
| 05/26/2026 12:29 | 2 | 6.6486 |
| 05/26/2026 12:29 | 1 | 6.6486 |
| 05/26/2026 12:29 | 100 | 6.6401 |
| 05/26/2026 12:29 | 1 | 6.65 |
| 05/26/2026 12:29 | 60 | 6.645 |
| 05/26/2026 12:29 | 1 | 6.6401 |
| 05/26/2026 12:29 | 25 | 6.65 |
| 05/26/2026 12:29 | 20 | 6.6499 |
| 05/26/2026 12:29 | 3500 | 6.64 |
| 05/26/2026 12:29 | 25 | 6.65 |
| 05/26/2026 12:29 | 25 | 6.645 |
| 05/26/2026 12:29 | 2500 | 6.645 |
| 05/26/2026 12:29 | 25 | 6.64 |
| 05/26/2026 12:29 | 0 | 6.6401 |
| 05/26/2026 12:29 | 3 | 6.6401 |
| 05/26/2026 12:29 | 214 | 6.645 |
| 05/26/2026 12:29 | 100 | 6.645 |
| 05/26/2026 12:29 | 1000 | 6.645 |
| 05/26/2026 12:29 | 2 | 6.64 |
| 05/26/2026 12:29 | 25 | 6.64 |
| 05/26/2026 12:29 | 25 | 6.64 |
| 05/26/2026 12:29 | 100 | 6.6499 |
| 05/26/2026 12:29 | 100 | 6.6401 |
| 05/26/2026 12:29 | 9000 | 6.645 |
| 05/26/2026 12:29 | 725 | 6.645 |
| 05/26/2026 12:29 | 1698 | 6.645 |
| 05/26/2026 12:29 | 725 | 6.645 |
| 05/26/2026 12:29 | 500 | 6.645 |
| 05/26/2026 12:29 | 4878 | 6.645 |
| 05/26/2026 12:29 | 100 | 6.645 |
| 05/26/2026 12:29 | 3500 | 6.645 |
| 05/26/2026 12:29 | 5 | 6.65 |
| 05/26/2026 12:29 | 51 | 6.6483 |
| 05/26/2026 12:29 | 1247 | 6.65 |
| 05/26/2026 12:29 | 50 | 6.649 |
| 05/26/2026 12:29 | 53 | 6.65 |
| 05/26/2026 12:29 | 481 | 6.65 |
| 05/26/2026 12:29 | 89 | 6.65 |
| 05/26/2026 12:29 | 730 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 900 | 6.65 |
| 05/26/2026 12:29 | 130 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 900 | 6.65 |
| 05/26/2026 12:29 | 2600 | 6.65 |
| 05/26/2026 12:29 | 35 | 6.65 |
| 05/26/2026 12:29 | 500 | 6.65 |
| 05/26/2026 12:29 | 188 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 1000 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 2600 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 800 | 6.65 |
| 05/26/2026 12:29 | 110 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 17 | 6.655 |
| 05/26/2026 12:29 | 300 | 6.655 |
| 05/26/2026 12:29 | 175 | 6.6466 |
| 05/26/2026 12:29 | 413 | 6.655 |
| 05/26/2026 12:29 | 300 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.6466 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 1700 | 6.65 |
| 05/26/2026 12:29 | 1900 | 6.65 |
| 05/26/2026 12:29 | 4300 | 6.65 |
| 05/26/2026 12:29 | 339 | 6.655 |
| 05/26/2026 12:29 | 495 | 6.65 |
| 05/26/2026 12:29 | 339 | 6.655 |
| 05/26/2026 12:29 | 213 | 6.655 |
| 05/26/2026 12:29 | 100 | 6.655 |
| 05/26/2026 12:29 | 400 | 6.65 |
| 05/26/2026 12:29 | 30 | 6.65 |
| 05/26/2026 12:29 | 25 | 6.65 |
| 05/26/2026 12:29 | 18 | 6.65 |
| 05/26/2026 12:29 | 113 | 6.655 |
| 05/26/2026 12:29 | 175 | 6.65 |
| 05/26/2026 12:29 | 113 | 6.655 |
| 05/26/2026 12:29 | 300 | 6.65 |
| 05/26/2026 12:29 | 35 | 6.65 |
| 05/26/2026 12:29 | 10 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 1 | 6.6501 |
| 05/26/2026 12:29 | 3050 | 6.6481 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 21 | 6.6501 |
| 05/26/2026 12:29 | 25 | 6.65 |
| 05/26/2026 12:29 | 9700 | 6.6499 |
| 05/26/2026 12:29 | 100 | 6.6499 |
| 05/26/2026 12:29 | 18 | 6.645 |
| 05/26/2026 12:29 | 381 | 6.6452 |
| 05/26/2026 12:29 | 2 | 6.6313 |
| 05/26/2026 12:29 | 3 | 6.6313 |
| 05/26/2026 12:29 | 25 | 6.64 |
| 05/26/2026 12:29 | 4283 | 6.645 |
| 05/26/2026 12:29 | 100 | 6.645 |
| 05/26/2026 12:29 | 400 | 6.645 |
| 05/26/2026 12:29 | 18 | 6.6522 |
| 05/26/2026 12:29 | 100 | 6.6497 |
| 05/26/2026 12:29 | 147 | 6.645 |
| 05/26/2026 12:29 | 50 | 6.645 |
| 05/26/2026 12:29 | 1 | 6.6299 |
| 05/26/2026 12:29 | 21 | 6.65 |
| 05/26/2026 12:29 | 452 | 6.645 |
| 05/26/2026 12:29 | 725 | 6.645 |
| 05/26/2026 12:29 | 623 | 6.645 |
| 05/26/2026 12:29 | 51 | 6.649 |
| 05/26/2026 12:29 | 1075 | 6.645 |
| 05/26/2026 12:29 | 725 | 6.645 |
| 05/26/2026 12:29 | 1698 | 6.645 |
| 05/26/2026 12:29 | 900 | 6.65 |
| 05/26/2026 12:29 | 433 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 50 | 6.6511 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 55 | 6.65 |
| 05/26/2026 12:29 | 900 | 6.65 |
| 05/26/2026 12:29 | 113 | 6.6506 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 500 | 6.65 |
| 05/26/2026 12:29 | 15 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 1000 | 6.65 |
| 05/26/2026 12:29 | 500 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 298 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 1600 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 400 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 400 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 66 | 6.65 |
| 05/26/2026 12:29 | 400 | 6.65 |
| 05/26/2026 12:29 | 400 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 10 | 6.65 |
| 05/26/2026 12:29 | 500 | 6.65 |
| 05/26/2026 12:29 | 1500 | 6.65 |
| 05/26/2026 12:29 | 400 | 6.65 |
| 05/26/2026 12:29 | 4300 | 6.65 |
| 05/26/2026 12:29 | 39 | 6.65 |
| 05/26/2026 12:29 | 5 | 6.65 |
| 05/26/2026 12:29 | 3063 | 6.65 |
| 05/26/2026 12:29 | 400 | 6.65 |
| 05/26/2026 12:29 | 1100 | 6.65 |
| 05/26/2026 12:29 | 1 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 2600 | 6.65 |
| 05/26/2026 12:29 | 22400 | 6.65 |
| 05/26/2026 12:29 | 3 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 14 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.65 |
| 05/26/2026 12:29 | 700 | 6.65 |
| 05/26/2026 12:29 | 7 | 6.65 |
| 05/26/2026 12:29 | 500 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 52 | 6.655 |
| 05/26/2026 12:29 | 23 | 6.655 |
| 05/26/2026 12:29 | 2 | 6.65 |
| 05/26/2026 12:29 | 300 | 6.655 |
| 05/26/2026 12:29 | 25 | 6.655 |
| 05/26/2026 12:29 | 30 | 6.655 |
| 05/26/2026 12:29 | 1495 | 6.6599 |
| 05/26/2026 12:29 | 1 | 6.6499 |
| 05/26/2026 12:29 | 100 | 6.6523 |
| 05/26/2026 12:29 | 833 | 6.6501 |
| 05/26/2026 12:29 | 1300 | 6.65 |
| 05/26/2026 12:29 | 2 | 6.65 |
| 05/26/2026 12:29 | 1 | 6.655 |
| 05/26/2026 12:29 | 1 | 6.65 |
| 05/26/2026 12:29 | 1 | 6.655 |
| 05/26/2026 12:29 | 2 | 6.6586 |
| 05/26/2026 12:29 | 46 | 6.65 |
| 05/26/2026 12:29 | 25 | 6.6504 |
| 05/26/2026 12:29 | 1 | 6.6505 |
| 05/26/2026 12:29 | 55 | 6.6548 |
| 05/26/2026 12:29 | 2 | 6.65 |
| 05/26/2026 12:29 | 2000 | 6.6517 |
| 05/26/2026 12:29 | 1 | 6.6492 |
| 05/26/2026 12:29 | 14 | 6.655 |
| 05/26/2026 12:29 | 20 | 6.655 |
| 05/26/2026 12:29 | 100 | 6.6514 |
| 05/26/2026 12:29 | 25 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.6501 |
| 05/26/2026 12:29 | 78 | 6.6501 |
| 05/26/2026 12:29 | 60 | 6.655 |
| 05/26/2026 12:29 | 180 | 6.655 |
| 05/26/2026 12:29 | 8 | 6.6599 |
| 05/26/2026 12:29 | 100 | 6.655 |
| 05/26/2026 12:29 | 1 | 6.655 |
| 05/26/2026 12:29 | 50 | 6.6513 |
| 05/26/2026 12:29 | 995 | 6.655 |
| 05/26/2026 12:29 | 805 | 6.655 |
| 05/26/2026 12:29 | 25 | 6.655 |
| 05/26/2026 12:29 | 49 | 6.6579 |
| 05/26/2026 12:29 | 2 | 6.659 |
| 05/26/2026 12:29 | 48 | 6.655 |
| 05/26/2026 12:29 | 133 | 6.655 |
| 05/26/2026 12:29 | 16 | 6.6439 |
| 05/26/2026 12:29 | 2 | 6.655 |
| 05/26/2026 12:29 | 6 | 6.655 |
| 05/26/2026 12:29 | 1 | 6.6482 |
| 05/26/2026 12:29 | 100 | 6.66 |
| 05/26/2026 12:29 | 4900 | 6.655 |
| 05/26/2026 12:29 | 1 | 6.65 |
| 05/26/2026 12:29 | 25 | 6.65 |
| 05/26/2026 12:29 | 200 | 6.6514 |
| 05/26/2026 12:29 | 4 | 6.655 |
| 05/26/2026 12:29 | 78 | 6.655 |
| 05/26/2026 12:29 | 50 | 6.6551 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 600 | 6.65 |
| 05/26/2026 12:29 | 12 | 6.65 |
| 05/26/2026 12:29 | 121 | 6.65 |
| 05/26/2026 12:29 | 100 | 6.65 |
| 05/26/2026 12:29 | 600 | 6.65 |
| 05/26/2026 12:29 | 1362 | 6.65 |
| 05/26/2026 12:29 | 88 | 6.65 |
| 05/26/2026 12:29 | 0 | 6.655 |
| 05/26/2026 12:29 | 6 | 6.6501 |
| 05/26/2026 12:29 | 1 | 6.65 |
| 05/26/2026 12:29 | 1 | 6.6586 |
| 05/26/2026 12:29 | 100 | 6.6501 |
| 05/26/2026 12:29 | 25 | 6.65 |
| 05/26/2026 12:29 | 25 | 6.66 |
| 05/26/2026 12:29 | 12 | 6.66 |
| 05/26/2026 12:29 | 100 | 6.655 |
| 05/26/2026 12:29 | 100 | 6.6501 |
| 05/26/2026 12:29 | 100 | 6.6528 |
| 05/26/2026 12:28 | 600 | 6.66 |
| 05/26/2026 12:28 | 0 | 6.655 |
| 05/26/2026 12:28 | 17 | 6.655 |
| 05/26/2026 12:28 | 500 | 6.655 |
| 05/26/2026 12:28 | 100 | 6.655 |
| 05/26/2026 12:28 | 100 | 6.655 |
| 05/26/2026 12:28 | 3078 | 6.6599 |
| 05/26/2026 12:28 | 1419 | 6.6534 |
| 05/26/2026 12:28 | 3500 | 6.655 |
| 05/26/2026 12:28 | 25 | 6.65 |
| 05/26/2026 12:28 | 25 | 6.66 |
| 05/26/2026 12:28 | 25 | 6.65 |
| 05/26/2026 12:28 | 1 | 6.647 |
| 05/26/2026 12:28 | 21 | 6.647 |
| 05/26/2026 12:28 | 2 | 6.65 |
| 05/26/2026 12:28 | 100 | 6.6501 |
| 05/26/2026 12:28 | 25 | 6.65 |
| 05/26/2026 12:28 | 225 | 6.6505 |
| 05/26/2026 12:28 | 58 | 6.6575 |
| 05/26/2026 12:28 | 5400 | 6.655 |
| 05/26/2026 12:28 | 2 | 6.6599 |
| 05/26/2026 12:28 | 1 | 6.655 |
| 05/26/2026 12:28 | 1 | 6.658 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 850 | 6.6526 |
| 05/26/2026 12:28 | 190 | 6.658 |
| 05/26/2026 12:28 | 2 | 6.6591 |
| 05/26/2026 12:28 | 25 | 6.6589 |
| 05/26/2026 12:28 | 25 | 6.65 |
| 05/26/2026 12:28 | 300 | 6.655 |
| 05/26/2026 12:28 | 100 | 6.655 |
| 05/26/2026 12:28 | 7 | 6.65 |
| 05/26/2026 12:28 | 3 | 6.65 |
| 05/26/2026 12:28 | 50 | 6.6607 |
| 05/26/2026 12:28 | 25 | 6.66 |
| 05/26/2026 12:28 | 1490 | 6.66 |
| 05/26/2026 12:28 | 210 | 6.66 |
| 05/26/2026 12:28 | 10 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 500 | 6.66 |
| 05/26/2026 12:28 | 30 | 6.66 |
| 05/26/2026 12:28 | 200 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 64 | 6.66 |
| 05/26/2026 12:28 | 200 | 6.66 |
| 05/26/2026 12:28 | 700 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 200 | 6.66 |
| 05/26/2026 12:28 | 200 | 6.66 |
| 05/26/2026 12:28 | 38 | 6.66 |
| 05/26/2026 12:28 | 200 | 6.66 |
| 05/26/2026 12:28 | 75 | 6.66 |
| 05/26/2026 12:28 | 75 | 6.66 |
| 05/26/2026 12:28 | 2300 | 6.66 |
| 05/26/2026 12:28 | 72 | 6.66 |
| 05/26/2026 12:28 | 30 | 6.66 |
| 05/26/2026 12:28 | 200 | 6.66 |
| 05/26/2026 12:28 | 300 | 6.66 |
| 05/26/2026 12:28 | 150 | 6.66 |
| 05/26/2026 12:28 | 2300 | 6.66 |
| 05/26/2026 12:28 | 10 | 6.66 |
| 05/26/2026 12:28 | 300 | 6.66 |
| 05/26/2026 12:28 | 600 | 6.66 |
| 05/26/2026 12:28 | 2500 | 6.66 |
| 05/26/2026 12:28 | 4400 | 6.66 |
| 05/26/2026 12:28 | 200 | 6.66 |
| 05/26/2026 12:28 | 15 | 6.66 |
| 05/26/2026 12:28 | 30 | 6.67 |
| 05/26/2026 12:28 | 2 | 6.67 |
| 05/26/2026 12:28 | 1458 | 6.665 |
| 05/26/2026 12:28 | 60 | 6.66 |
| 05/26/2026 12:28 | 65 | 6.6601 |
| 05/26/2026 12:28 | 40 | 6.6633 |
| 05/26/2026 12:28 | 4 | 6.659 |
| 05/26/2026 12:28 | 1 | 6.6455 |
| 05/26/2026 12:28 | 22 | 6.665 |
| 05/26/2026 12:28 | 31 | 6.665 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 75 | 6.67 |
| 05/26/2026 12:28 | 35 | 6.66 |
| 05/26/2026 12:28 | 50 | 6.6651 |
| 05/26/2026 12:28 | 200 | 6.67 |
| 05/26/2026 12:28 | 100 | 6.665 |
| 05/26/2026 12:28 | 1 | 6.6455 |
| 05/26/2026 12:28 | 1 | 6.6455 |
| 05/26/2026 12:28 | 3000 | 6.665 |
| 05/26/2026 12:28 | 2 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.665 |
| 05/26/2026 12:28 | 55 | 6.6626 |
| 05/26/2026 12:28 | 9000 | 6.665 |
| 05/26/2026 12:28 | 77 | 6.6624 |
| 05/26/2026 12:28 | 10100 | 6.6601 |
| 05/26/2026 12:28 | 25 | 6.67 |
| 05/26/2026 12:28 | 6 | 6.67 |
| 05/26/2026 12:28 | 9000 | 6.665 |
| 05/26/2026 12:28 | 25 | 6.67 |
| 05/26/2026 12:28 | 57 | 6.6635 |
| 05/26/2026 12:28 | 3000 | 6.665 |
| 05/26/2026 12:28 | 19 | 6.665 |
| 05/26/2026 12:28 | 100 | 6.6601 |
| 05/26/2026 12:28 | 4283 | 6.66 |
| 05/26/2026 12:28 | 3900 | 6.665 |
| 05/26/2026 12:28 | 3000 | 6.665 |
| 05/26/2026 12:28 | 0 | 6.665 |
| 05/26/2026 12:28 | 25 | 6.66 |
| 05/26/2026 12:28 | 51 | 6.6603 |
| 05/26/2026 12:28 | 9000 | 6.6603 |
| 05/26/2026 12:28 | 69 | 6.665 |
| 05/26/2026 12:28 | 140 | 6.665 |
| 05/26/2026 12:28 | 3150 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.665 |
| 05/26/2026 12:28 | 25 | 6.6601 |
| 05/26/2026 12:28 | 300 | 6.66 |
| 05/26/2026 12:28 | 15 | 6.665 |
| 05/26/2026 12:28 | 5 | 6.67 |
| 05/26/2026 12:28 | 1100 | 6.6599 |
| 05/26/2026 12:28 | 300 | 6.6599 |
| 05/26/2026 12:28 | 800 | 6.6599 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 3 | 6.6599 |
| 05/26/2026 12:28 | 3 | 6.6599 |
| 05/26/2026 12:28 | 55 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 3 | 6.6599 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 18 | 6.6599 |
| 05/26/2026 12:28 | 2000 | 6.6599 |
| 05/26/2026 12:28 | 882 | 6.6599 |
| 05/26/2026 12:28 | 1429 | 6.6599 |
| 05/26/2026 12:28 | 500 | 6.6599 |
| 05/26/2026 12:28 | 17 | 6.6599 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 125 | 6.6599 |
| 05/26/2026 12:28 | 11 | 6.66 |
| 05/26/2026 12:28 | 25 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 30 | 6.66 |
| 05/26/2026 12:28 | 1 | 6.66 |
| 05/26/2026 12:28 | 180 | 6.66 |
| 05/26/2026 12:28 | 111 | 6.66 |
| 05/26/2026 12:28 | 300 | 6.66 |
| 05/26/2026 12:28 | 800 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 4 | 6.6599 |
| 05/26/2026 12:28 | 1429 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 27 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 15 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 1100 | 6.66 |
| 05/26/2026 12:28 | 3 | 6.66 |
| 05/26/2026 12:28 | 3 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 3 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 18 | 6.66 |
| 05/26/2026 12:28 | 2000 | 6.66 |
| 05/26/2026 12:28 | 25 | 6.66 |
| 05/26/2026 12:28 | 882 | 6.66 |
| 05/26/2026 12:28 | 800 | 6.66 |
| 05/26/2026 12:28 | 200 | 6.66 |
| 05/26/2026 12:28 | 15 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 3 | 6.66 |
| 05/26/2026 12:28 | 140 | 6.66 |
| 05/26/2026 12:28 | 280 | 6.66 |
| 05/26/2026 12:28 | 17 | 6.66 |
| 05/26/2026 12:28 | 500 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 4 | 6.66 |
| 05/26/2026 12:28 | 125 | 6.66 |
| 05/26/2026 12:28 | 400 | 6.6599 |
| 05/26/2026 12:28 | 4 | 6.66 |
| 05/26/2026 12:28 | 400 | 6.66 |
| 05/26/2026 12:28 | 153 | 6.6589 |
| 05/26/2026 12:28 | 300 | 6.66 |
| 05/26/2026 12:28 | 31 | 6.6463 |
| 05/26/2026 12:28 | 68 | 6.659 |
| 05/26/2026 12:28 | 9000 | 6.6597 |
| 05/26/2026 12:28 | 25 | 6.65 |
| 05/26/2026 12:28 | 30 | 6.65 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 1 | 6.6561 |
| 05/26/2026 12:28 | 25 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 5 | 6.6598 |
| 05/26/2026 12:28 | 25 | 6.66 |
| 05/26/2026 12:28 | 52 | 6.6552 |
| 05/26/2026 12:28 | 3900 | 6.66 |
| 05/26/2026 12:28 | 25 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.655 |
| 05/26/2026 12:28 | 89 | 6.66 |
| 05/26/2026 12:28 | 1 | 6.66 |
| 05/26/2026 12:28 | 10 | 6.66 |
| 05/26/2026 12:28 | 1 | 6.6461 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 1 | 6.6404 |
| 05/26/2026 12:28 | 15 | 6.66 |
| 05/26/2026 12:28 | 2 | 6.655 |
| 05/26/2026 12:28 | 400 | 6.65 |
| 05/26/2026 12:28 | 127 | 6.655 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 100 | 6.655 |
| 05/26/2026 12:28 | 0 | 6.655 |
| 05/26/2026 12:28 | 29 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.6599 |
| 05/26/2026 12:28 | 5 | 6.6255 |
| 05/26/2026 12:28 | 100 | 6.655 |
| 05/26/2026 12:28 | 100 | 6.655 |
| 05/26/2026 12:28 | 100 | 6.655 |
| 05/26/2026 12:28 | 182 | 6.655 |
| 05/26/2026 12:28 | 500 | 6.6573 |
| 05/26/2026 12:28 | 500 | 6.658 |
| 05/26/2026 12:28 | 118 | 6.655 |
| 05/26/2026 12:28 | 25 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.66 |
| 05/26/2026 12:28 | 0 | 6.6599 |
| 05/26/2026 12:28 | 160 | 6.6599 |
| 05/26/2026 12:28 | 100 | 6.6254 |
| 05/26/2026 12:28 | 100 | 6.65 |
| 05/26/2026 12:28 | 8 | 6.6399 |
| 05/26/2026 12:28 | 100 | 6.6535 |
| 05/26/2026 12:28 | 200 | 6.66 |
| 05/26/2026 12:28 | 100 | 6.655 |
| 05/26/2026 12:28 | 52 | 6.655 |
| 05/26/2026 12:28 | 4878 | 6.655 |
| 05/26/2026 12:28 | 2 | 6.6599 |
| 05/26/2026 12:28 | 8000 | 6.655 |
| 05/26/2026 12:28 | 1 | 6.6567 |
| 05/26/2026 12:28 | 5 | 6.6567 |
| 05/26/2026 12:28 | 76 | 6.655 |
| 05/26/2026 12:28 | 9500 | 6.655 |
| 05/26/2026 12:28 | 9400 | 6.655 |
| 05/26/2026 12:28 | 75 | 6.6539 |
| 05/26/2026 12:28 | 8287 | 6.655 |