Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:15:00
|
Geld
03.09.2025 -
22:00:00
|
Geld Volumen |
Brief
03.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.39
-0.21
(
-2.44% )
|
8.38
|
22'800 |
8.39
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 16:14 | 10 | 8.39 |
| 09/03/2025 16:14 | 60 | 8.39 |
| 09/03/2025 16:14 | 50 | 8.39 |
| 09/03/2025 16:14 | 100 | 8.3899 |
| 09/03/2025 16:14 | 4 | 8.39 |
| 09/03/2025 16:14 | 4 | 8.39 |
| 09/03/2025 16:14 | 50 | 8.39 |
| 09/03/2025 16:14 | 1 | 8.39 |
| 09/03/2025 16:14 | 1 | 8.39 |
| 09/03/2025 16:14 | 2 | 8.39 |
| 09/03/2025 16:14 | 5 | 8.3897 |
| 09/03/2025 16:14 | 2 | 8.38 |
| 09/03/2025 16:14 | 21 | 8.39 |
| 09/03/2025 16:14 | 2 | 8.39 |
| 09/03/2025 16:14 | 50 | 8.39 |
| 09/03/2025 16:13 | 200 | 8.39 |
| 09/03/2025 16:13 | 9 | 8.39 |
| 09/03/2025 16:13 | 50 | 8.39 |
| 09/03/2025 16:13 | 10 | 8.38 |
| 09/03/2025 16:13 | 90 | 8.38 |
| 09/03/2025 16:13 | 5500 | 8.38 |
| 09/03/2025 16:13 | 1 | 8.39 |
| 09/03/2025 16:13 | 50 | 8.3897 |
| 09/03/2025 16:13 | 300 | 8.39 |
| 09/03/2025 16:13 | 100 | 8.39 |
| 09/03/2025 16:12 | 36 | 8.39 |
| 09/03/2025 16:12 | 25 | 8.3898 |
| 09/03/2025 16:12 | 4 | 8.39 |
| 09/03/2025 16:12 | 10 | 8.3899 |
| 09/03/2025 16:12 | 3 | 8.39 |
| 09/03/2025 16:12 | 5 | 8.39 |
| 09/03/2025 16:12 | 1 | 8.39 |
| 09/03/2025 16:12 | 1 | 8.39 |
| 09/03/2025 16:12 | 60 | 8.39 |
| 09/03/2025 16:12 | 200 | 8.38 |
| 09/03/2025 16:11 | 15 | 8.39 |
| 09/03/2025 16:11 | 1 | 8.39 |
| 09/03/2025 16:11 | 6 | 8.38 |
| 09/03/2025 16:11 | 100 | 8.3897 |
| 09/03/2025 16:11 | 200 | 8.3899 |
| 09/03/2025 16:11 | 800 | 8.3899 |
| 09/03/2025 16:11 | 800 | 8.39 |
| 09/03/2025 16:11 | 200 | 8.39 |
| 09/03/2025 16:11 | 18 | 8.39 |
| 09/03/2025 16:11 | 2 | 8.39 |
| 09/03/2025 16:11 | 10 | 8.39 |
| 09/03/2025 16:11 | 12 | 8.39 |
| 09/03/2025 16:10 | 15 | 8.38 |
| 09/03/2025 16:10 | 2 | 8.3899 |
| 09/03/2025 16:10 | 25 | 8.3898 |
| 09/03/2025 16:10 | 35 | 8.3899 |
| 09/03/2025 16:10 | 35 | 8.39 |
| 09/03/2025 16:10 | 50 | 8.38 |
| 09/03/2025 16:10 | 2 | 8.39 |
| 09/03/2025 16:10 | 200 | 8.3899 |
| 09/03/2025 16:10 | 1 | 8.3802 |
| 09/03/2025 16:10 | 5 | 8.38 |
| 09/03/2025 16:10 | 100 | 8.39 |
| 09/03/2025 16:10 | 4 | 8.38 |
| 09/03/2025 16:10 | 1 | 8.39 |
| 09/03/2025 16:10 | 1 | 8.39 |
| 09/03/2025 16:10 | 1 | 8.39 |
| 09/03/2025 16:10 | 1 | 8.39 |
| 09/03/2025 16:10 | 4 | 8.39 |
| 09/03/2025 16:10 | 0 | 8.39 |