Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:40:06
|
Geld
25.08.2026 -
19:40:33
|
Geld Volumen |
Brief
25.08.2026 -
19:40:33
|
Brief Volumen |
|---|---|---|---|---|
|
5.99
-0.08
(
-1.32% )
|
5.98
|
21'900 |
5.99
|
10'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:40 | 400 | 5.99 |
| 08/25/2026 19:39 | 20 | 5.985 |
| 08/25/2026 19:39 | 64 | 5.985 |
| 08/25/2026 19:39 | 99 | 5.99 |
| 08/25/2026 19:39 | 1 | 5.99 |
| 08/25/2026 19:39 | 20 | 5.985 |
| 08/25/2026 19:39 | 200 | 5.985 |
| 08/25/2026 19:39 | 20 | 5.985 |
| 08/25/2026 19:38 | 200 | 5.99 |
| 08/25/2026 19:38 | 400 | 5.985 |
| 08/25/2026 19:38 | 20 | 5.985 |
| 08/25/2026 19:38 | 100 | 5.99 |
| 08/25/2026 19:38 | 200 | 5.99 |
| 08/25/2026 19:37 | 100 | 5.985 |
| 08/25/2026 19:37 | 20 | 5.985 |
| 08/25/2026 19:37 | 300 | 5.985 |
| 08/25/2026 19:37 | 600 | 5.985 |
| 08/25/2026 19:37 | 100 | 5.985 |
| 08/25/2026 19:37 | 700 | 5.985 |
| 08/25/2026 19:37 | 425 | 5.985 |
| 08/25/2026 19:37 | 700 | 5.985 |
| 08/25/2026 19:37 | 1625 | 5.985 |
| 08/25/2026 19:37 | 100 | 5.99 |
| 08/25/2026 19:37 | 800 | 5.99 |
| 08/25/2026 19:37 | 5300 | 5.99 |
| 08/25/2026 19:37 | 2000 | 5.99 |
| 08/25/2026 19:37 | 400 | 5.99 |
| 08/25/2026 19:36 | 20 | 5.995 |
| 08/25/2026 19:36 | 100 | 5.99 |
| 08/25/2026 19:36 | 9 | 5.99 |
| 08/25/2026 19:36 | 110 | 5.99 |
| 08/25/2026 19:36 | 1000 | 5.99 |
| 08/25/2026 19:36 | 1500 | 5.99 |
| 08/25/2026 19:36 | 800 | 5.99 |
| 08/25/2026 19:36 | 1000 | 5.99 |
| 08/25/2026 19:36 | 500 | 5.99 |
| 08/25/2026 19:36 | 100 | 5.99 |
| 08/25/2026 19:36 | 100 | 5.99 |
| 08/25/2026 19:36 | 5 | 5.99 |
| 08/25/2026 19:36 | 100 | 5.99 |
| 08/25/2026 19:36 | 100 | 5.99 |
| 08/25/2026 19:36 | 25 | 5.99 |
| 08/25/2026 19:36 | 5 | 5.99 |
| 08/25/2026 19:36 | 5 | 5.99 |
| 08/25/2026 19:36 | 125 | 5.99 |
| 08/25/2026 19:36 | 100 | 5.99 |
| 08/25/2026 19:36 | 1000 | 5.98 |
| 08/25/2026 19:36 | 100 | 5.98 |
| 08/25/2026 19:36 | 16 | 5.98 |
| 08/25/2026 19:36 | 1100 | 5.98 |
| 08/25/2026 19:36 | 23 | 5.98 |
| 08/25/2026 19:36 | 5 | 5.98 |
| 08/25/2026 19:36 | 100 | 5.98 |
| 08/25/2026 19:36 | 700 | 5.98 |
| 08/25/2026 19:36 | 1000 | 5.98 |
| 08/25/2026 19:36 | 8700 | 5.98 |
| 08/25/2026 19:36 | 1000 | 5.98 |
| 08/25/2026 19:36 | 5 | 5.98 |
| 08/25/2026 19:36 | 11 | 5.98 |
| 08/25/2026 19:36 | 300 | 5.98 |
| 08/25/2026 19:36 | 189 | 5.98 |
| 08/25/2026 19:36 | 200 | 5.98 |
| 08/25/2026 19:36 | 1 | 5.98 |
| 08/25/2026 19:36 | 700 | 5.98 |
| 08/25/2026 19:36 | 800 | 5.98 |
| 08/25/2026 19:36 | 500 | 5.98 |
| 08/25/2026 19:36 | 1025 | 5.98 |
| 08/25/2026 19:36 | 1000 | 5.98 |
| 08/25/2026 19:36 | 100 | 5.975 |
| 08/25/2026 19:36 | 100 | 5.975 |
| 08/25/2026 19:36 | 100 | 5.975 |
| 08/25/2026 19:36 | 100 | 5.975 |
| 08/25/2026 19:36 | 500 | 5.975 |
| 08/25/2026 19:36 | 100 | 5.975 |
| 08/25/2026 19:36 | 700 | 5.975 |
| 08/25/2026 19:36 | 100 | 5.975 |
| 08/25/2026 19:36 | 20 | 5.975 |
| 08/25/2026 19:36 | 100 | 5.975 |
| 08/25/2026 19:35 | 800 | 5.98 |
| 08/25/2026 19:35 | 100 | 5.98 |
| 08/25/2026 19:35 | 100 | 5.98 |
| 08/25/2026 19:35 | 100 | 5.98 |
| 08/25/2026 19:35 | 100 | 5.98 |
| 08/25/2026 19:35 | 200 | 5.98 |
| 08/25/2026 19:35 | 100 | 5.98 |
| 08/25/2026 19:35 | 100 | 5.98 |
| 08/25/2026 19:35 | 5 | 5.98 |
| 08/25/2026 19:35 | 1500 | 5.98 |
| 08/25/2026 19:35 | 1 | 5.98 |
| 08/25/2026 19:35 | 26 | 5.98 |
| 08/25/2026 19:35 | 74 | 5.98 |
| 08/25/2026 19:35 | 39 | 5.98 |
| 08/25/2026 19:35 | 12 | 5.98 |
| 08/25/2026 19:35 | 88 | 5.98 |
| 08/25/2026 19:35 | 1400 | 5.98 |
| 08/25/2026 19:35 | 312 | 5.98 |
| 08/25/2026 19:35 | 100 | 5.98 |
| 08/25/2026 19:35 | 1000 | 5.98 |
| 08/25/2026 19:35 | 100 | 5.98 |
| 08/25/2026 19:35 | 538 | 5.98 |
| 08/25/2026 19:35 | 100 | 5.98 |
| 08/25/2026 19:35 | 1000 | 5.98 |
| 08/25/2026 19:35 | 900 | 5.98 |
| 08/25/2026 19:35 | 1500 | 5.98 |
| 08/25/2026 19:35 | 3 | 5.985 |
| 08/25/2026 19:35 | 17 | 5.985 |
| 08/25/2026 19:34 | 17 | 5.985 |
| 08/25/2026 19:34 | 56 | 5.985 |
| 08/25/2026 19:34 | 400 | 5.985 |
| 08/25/2026 19:34 | 769 | 5.985 |
| 08/25/2026 19:34 | 100 | 5.985 |
| 08/25/2026 19:34 | 1 | 5.985 |
| 08/25/2026 19:34 | 17 | 5.985 |
| 08/25/2026 19:34 | 17 | 5.985 |
| 08/25/2026 19:34 | 200 | 5.98 |
| 08/25/2026 19:34 | 100 | 5.98 |
| 08/25/2026 19:34 | 100 | 5.98 |
| 08/25/2026 19:34 | 200 | 5.98 |
| 08/25/2026 19:34 | 35 | 5.98 |
| 08/25/2026 19:34 | 35 | 5.98 |
| 08/25/2026 19:34 | 40 | 5.98 |
| 08/25/2026 19:34 | 45 | 5.98 |
| 08/25/2026 19:34 | 19 | 5.98 |
| 08/25/2026 19:34 | 14188 | 5.98 |
| 08/25/2026 19:34 | 100 | 5.98 |
| 08/25/2026 19:34 | 4212 | 5.98 |
| 08/25/2026 19:34 | 6 | 5.98 |
| 08/25/2026 19:34 | 200 | 5.98 |
| 08/25/2026 19:34 | 300 | 5.98 |
| 08/25/2026 19:34 | 800 | 5.98 |
| 08/25/2026 19:34 | 200 | 5.98 |
| 08/25/2026 19:32 | 100 | 5.975 |
| 08/25/2026 19:32 | 17 | 5.975 |
| 08/25/2026 19:32 | 100 | 5.975 |
| 08/25/2026 19:31 | 100 | 5.975 |
| 08/25/2026 19:30 | 8 | 5.975 |
| 08/25/2026 19:30 | 70 | 5.975 |
| 08/25/2026 19:30 | 30 | 5.975 |
| 08/25/2026 19:29 | 100 | 5.975 |
| 08/25/2026 19:29 | 100 | 5.975 |
| 08/25/2026 19:29 | 100 | 5.975 |
| 08/25/2026 19:29 | 800 | 5.98 |
| 08/25/2026 19:29 | 200 | 5.98 |
| 08/25/2026 19:29 | 100 | 5.98 |
| 08/25/2026 19:29 | 100 | 5.98 |
| 08/25/2026 19:29 | 116 | 5.98 |
| 08/25/2026 19:29 | 1 | 5.98 |
| 08/25/2026 19:29 | 800 | 5.98 |
| 08/25/2026 19:29 | 100 | 5.98 |
| 08/25/2026 19:29 | 300 | 5.98 |
| 08/25/2026 19:29 | 700 | 5.98 |
| 08/25/2026 19:29 | 400 | 5.98 |
| 08/25/2026 19:29 | 88 | 5.98 |
| 08/25/2026 19:29 | 100 | 5.98 |
| 08/25/2026 19:29 | 36 | 5.98 |
| 08/25/2026 19:29 | 100 | 5.98 |
| 08/25/2026 19:29 | 30 | 5.985 |
| 08/25/2026 19:28 | 30 | 5.985 |
| 08/25/2026 19:28 | 30 | 5.985 |
| 08/25/2026 19:27 | 1 | 5.985 |
| 08/25/2026 19:27 | 30 | 5.985 |
| 08/25/2026 19:27 | 30 | 5.985 |
| 08/25/2026 19:27 | 200 | 5.98 |
| 08/25/2026 19:27 | 40 | 5.98 |
| 08/25/2026 19:27 | 1200 | 5.98 |
| 08/25/2026 19:27 | 233 | 5.98 |
| 08/25/2026 19:27 | 300 | 5.98 |
| 08/25/2026 19:27 | 100 | 5.98 |
| 08/25/2026 19:27 | 100 | 5.98 |
| 08/25/2026 19:26 | 100 | 5.975 |
| 08/25/2026 19:26 | 30 | 5.975 |
| 08/25/2026 19:26 | 1 | 5.975 |
| 08/25/2026 19:26 | 100 | 5.975 |
| 08/25/2026 19:24 | 400 | 5.975 |
| 08/25/2026 19:24 | 100 | 5.975 |
| 08/25/2026 19:24 | 1 | 5.975 |
| 08/25/2026 19:24 | 90 | 5.975 |
| 08/25/2026 19:24 | 1 | 5.975 |
| 08/25/2026 19:24 | 10 | 5.975 |
| 08/25/2026 19:24 | 700 | 5.98 |
| 08/25/2026 19:24 | 100 | 5.98 |
| 08/25/2026 19:24 | 100 | 5.98 |
| 08/25/2026 19:24 | 100 | 5.98 |
| 08/25/2026 19:24 | 100 | 5.98 |
| 08/25/2026 19:24 | 100 | 5.98 |
| 08/25/2026 19:24 | 394 | 5.98 |
| 08/25/2026 19:24 | 106 | 5.98 |
| 08/25/2026 19:24 | 25 | 5.98 |
| 08/25/2026 19:24 | 70 | 5.98 |
| 08/25/2026 19:24 | 3300 | 5.98 |
| 08/25/2026 19:24 | 25 | 5.98 |
| 08/25/2026 19:24 | 100 | 5.98 |
| 08/25/2026 19:24 | 13 | 5.98 |
| 08/25/2026 19:24 | 300 | 5.98 |
| 08/25/2026 19:24 | 10 | 5.98 |
| 08/25/2026 19:24 | 100 | 5.98 |
| 08/25/2026 19:24 | 700 | 5.98 |
| 08/25/2026 19:24 | 40 | 5.98 |
| 08/25/2026 19:24 | 45 | 5.98 |
| 08/25/2026 19:24 | 10 | 5.98 |
| 08/25/2026 19:24 | 70 | 5.98 |
| 08/25/2026 19:24 | 25 | 5.98 |
| 08/25/2026 19:24 | 25 | 5.98 |
| 08/25/2026 19:24 | 25 | 5.98 |
| 08/25/2026 19:24 | 1 | 5.98 |
| 08/25/2026 19:24 | 1000 | 5.98 |
| 08/25/2026 19:24 | 25 | 5.98 |
| 08/25/2026 19:24 | 25 | 5.98 |
| 08/25/2026 19:24 | 25 | 5.98 |
| 08/25/2026 19:24 | 400 | 5.98 |
| 08/25/2026 19:24 | 25 | 5.98 |
| 08/25/2026 19:24 | 1000 | 5.98 |
| 08/25/2026 19:24 | 200 | 5.98 |
| 08/25/2026 19:24 | 2400 | 5.98 |
| 08/25/2026 19:24 | 600 | 5.985 |
| 08/25/2026 19:24 | 10 | 5.985 |
| 08/25/2026 19:23 | 10 | 5.985 |
| 08/25/2026 19:23 | 100 | 5.98 |
| 08/25/2026 19:23 | 1 | 5.985 |
| 08/25/2026 19:23 | 10 | 5.985 |
| 08/25/2026 19:22 | 200 | 5.985 |
| 08/25/2026 19:22 | 10 | 5.985 |
| 08/25/2026 19:21 | 10 | 5.985 |
| 08/25/2026 19:21 | 100 | 5.985 |
| 08/25/2026 19:20 | 300 | 5.985 |
| 08/25/2026 19:19 | 100 | 5.985 |
| 08/25/2026 19:19 | 1502 | 5.985 |
| 08/25/2026 19:19 | 100 | 5.99 |
| 08/25/2026 19:19 | 3800 | 5.99 |
| 08/25/2026 19:19 | 100 | 5.99 |
| 08/25/2026 19:19 | 500 | 5.99 |
| 08/25/2026 19:19 | 4500 | 5.99 |
| 08/25/2026 19:19 | 2200 | 5.99 |
| 08/25/2026 19:19 | 3900 | 5.995 |
| 08/25/2026 19:18 | 100 | 5.99 |
| 08/25/2026 19:18 | 900 | 5.99 |
| 08/25/2026 19:18 | 100 | 5.99 |
| 08/25/2026 19:18 | 700 | 5.99 |
| 08/25/2026 19:18 | 1000 | 5.99 |
| 08/25/2026 19:18 | 200 | 5.99 |
| 08/25/2026 19:18 | 1500 | 5.99 |
| 08/25/2026 19:18 | 1200 | 5.99 |
| 08/25/2026 19:17 | 54 | 5.99 |
| 08/25/2026 19:17 | 46 | 5.99 |
| 08/25/2026 19:17 | 25 | 5.99 |
| 08/25/2026 19:17 | 600 | 5.99 |
| 08/25/2026 19:17 | 1300 | 5.99 |
| 08/25/2026 19:17 | 2200 | 5.99 |
| 08/25/2026 19:17 | 300 | 5.99 |
| 08/25/2026 19:17 | 72 | 5.99 |
| 08/25/2026 19:17 | 200 | 5.99 |
| 08/25/2026 19:17 | 1 | 5.99 |
| 08/25/2026 19:17 | 100 | 5.99 |
| 08/25/2026 19:17 | 25 | 5.99 |
| 08/25/2026 19:17 | 200 | 5.99 |
| 08/25/2026 19:17 | 300 | 5.99 |
| 08/25/2026 19:17 | 6 | 5.99 |
| 08/25/2026 19:17 | 30 | 5.99 |
| 08/25/2026 19:17 | 79 | 5.99 |
| 08/25/2026 19:17 | 100 | 5.99 |
| 08/25/2026 19:17 | 400 | 5.99 |
| 08/25/2026 19:17 | 1 | 5.99 |
| 08/25/2026 19:17 | 100 | 5.99 |
| 08/25/2026 19:17 | 1300 | 5.99 |
| 08/25/2026 19:17 | 100 | 5.99 |
| 08/25/2026 19:17 | 5300 | 5.99 |
| 08/25/2026 19:17 | 1300 | 5.99 |
| 08/25/2026 19:17 | 600 | 5.995 |
| 08/25/2026 19:16 | 200 | 5.99 |
| 08/25/2026 19:16 | 100 | 5.99 |
| 08/25/2026 19:16 | 32 | 5.99 |
| 08/25/2026 19:16 | 1500 | 5.99 |
| 08/25/2026 19:16 | 600 | 5.99 |
| 08/25/2026 19:16 | 50 | 5.99 |
| 08/25/2026 19:16 | 10 | 5.99 |
| 08/25/2026 19:16 | 200 | 5.99 |
| 08/25/2026 19:16 | 3 | 5.99 |
| 08/25/2026 19:16 | 99 | 5.99 |
| 08/25/2026 19:16 | 200 | 5.99 |
| 08/25/2026 19:16 | 200 | 5.99 |
| 08/25/2026 19:16 | 200 | 5.99 |
| 08/25/2026 19:16 | 100 | 5.99 |
| 08/25/2026 19:16 | 200 | 5.99 |
| 08/25/2026 19:16 | 100 | 5.985 |
| 08/25/2026 19:16 | 600 | 5.985 |
| 08/25/2026 19:16 | 100 | 5.985 |
| 08/25/2026 19:16 | 100 | 5.985 |
| 08/25/2026 19:14 | 90 | 5.985 |
| 08/25/2026 19:14 | 100 | 5.985 |
| 08/25/2026 19:14 | 600 | 5.985 |
| 08/25/2026 19:13 | 40 | 5.985 |
| 08/25/2026 19:13 | 137 | 5.985 |
| 08/25/2026 19:12 | 500 | 5.98 |
| 08/25/2026 19:12 | 100 | 5.98 |
| 08/25/2026 19:12 | 100 | 5.98 |
| 08/25/2026 19:12 | 47 | 5.98 |
| 08/25/2026 19:12 | 100 | 5.98 |
| 08/25/2026 19:12 | 53 | 5.98 |
| 08/25/2026 19:12 | 200 | 5.98 |
| 08/25/2026 19:12 | 200 | 5.98 |
| 08/25/2026 19:12 | 100 | 5.98 |
| 08/25/2026 19:12 | 100 | 5.98 |
| 08/25/2026 19:12 | 100 | 5.98 |
| 08/25/2026 19:12 | 1400 | 5.98 |
| 08/25/2026 19:12 | 100 | 5.975 |
| 08/25/2026 19:12 | 100 | 5.975 |
| 08/25/2026 19:11 | 3900 | 5.975 |
| 08/25/2026 19:11 | 2750 | 5.975 |
| 08/25/2026 19:11 | 600 | 5.975 |
| 08/25/2026 19:10 | 800 | 5.98 |
| 08/25/2026 19:10 | 100 | 5.98 |
| 08/25/2026 19:10 | 100 | 5.98 |
| 08/25/2026 19:10 | 100 | 5.98 |
| 08/25/2026 19:10 | 100 | 5.98 |
| 08/25/2026 19:10 | 100 | 5.98 |
| 08/25/2026 19:10 | 100 | 5.98 |
| 08/25/2026 19:10 | 100 | 5.98 |
| 08/25/2026 19:10 | 25 | 5.98 |
| 08/25/2026 19:10 | 12 | 5.98 |
| 08/25/2026 19:10 | 100 | 5.98 |
| 08/25/2026 19:10 | 600 | 5.98 |
| 08/25/2026 19:10 | 200 | 5.98 |
| 08/25/2026 19:10 | 6 | 5.98 |
| 08/25/2026 19:10 | 400 | 5.98 |
| 08/25/2026 19:10 | 1300 | 5.98 |
| 08/25/2026 19:10 | 1000 | 5.98 |
| 08/25/2026 19:09 | 10 | 5.985 |
| 08/25/2026 19:09 | 100 | 5.985 |
| 08/25/2026 19:09 | 500 | 5.985 |
| 08/25/2026 19:09 | 10 | 5.985 |
| 08/25/2026 19:09 | 10 | 5.985 |
| 08/25/2026 19:09 | 2 | 5.985 |
| 08/25/2026 19:08 | 68 | 5.985 |
| 08/25/2026 19:08 | 10 | 5.985 |
| 08/25/2026 19:08 | 100 | 5.985 |
| 08/25/2026 19:08 | 100 | 5.985 |
| 08/25/2026 19:08 | 45 | 5.985 |
| 08/25/2026 19:08 | 10 | 5.985 |
| 08/25/2026 19:08 | 10 | 5.985 |
| 08/25/2026 19:07 | 10 | 5.985 |
| 08/25/2026 19:07 | 1 | 5.99 |
| 08/25/2026 19:07 | 100 | 5.985 |
| 08/25/2026 19:07 | 200 | 5.985 |
| 08/25/2026 19:07 | 10 | 5.985 |
| 08/25/2026 19:06 | 56 | 5.98 |
| 08/25/2026 19:06 | 749 | 5.98 |
| 08/25/2026 19:06 | 251 | 5.98 |
| 08/25/2026 19:06 | 5 | 5.98 |
| 08/25/2026 19:06 | 200 | 5.98 |
| 08/25/2026 19:06 | 25 | 5.98 |
| 08/25/2026 19:06 | 1500 | 5.98 |
| 08/25/2026 19:06 | 1400 | 5.98 |
| 08/25/2026 19:06 | 200 | 5.98 |
| 08/25/2026 19:06 | 25 | 5.98 |
| 08/25/2026 19:06 | 35 | 5.98 |
| 08/25/2026 19:06 | 30 | 5.98 |
| 08/25/2026 19:06 | 30 | 5.98 |
| 08/25/2026 19:06 | 30 | 5.98 |
| 08/25/2026 19:06 | 5 | 5.98 |
| 08/25/2026 19:06 | 30 | 5.98 |
| 08/25/2026 19:06 | 15 | 5.98 |
| 08/25/2026 19:06 | 1 | 5.98 |
| 08/25/2026 19:06 | 200 | 5.98 |
| 08/25/2026 19:06 | 200 | 5.98 |
| 08/25/2026 19:06 | 300 | 5.98 |
| 08/25/2026 19:06 | 100 | 5.98 |
| 08/25/2026 19:06 | 300 | 5.98 |
| 08/25/2026 19:06 | 200 | 5.98 |
| 08/25/2026 19:06 | 100 | 5.975 |
| 08/25/2026 19:06 | 500 | 5.975 |
| 08/25/2026 19:06 | 100 | 5.975 |
| 08/25/2026 19:06 | 100 | 5.975 |
| 08/25/2026 19:05 | 20 | 5.975 |
| 08/25/2026 19:05 | 100 | 5.975 |
| 08/25/2026 19:04 | 500 | 5.975 |
| 08/25/2026 19:04 | 1 | 5.975 |
| 08/25/2026 19:02 | 100 | 5.975 |
| 08/25/2026 19:01 | 100 | 5.975 |
| 08/25/2026 19:01 | 100 | 5.97 |
| 08/25/2026 18:59 | 170 | 5.975 |
| 08/25/2026 18:59 | 10 | 5.975 |
| 08/25/2026 18:58 | 10 | 5.975 |
| 08/25/2026 18:58 | 10 | 5.975 |
| 08/25/2026 18:58 | 4 | 5.98 |
| 08/25/2026 18:58 | 25 | 5.98 |
| 08/25/2026 18:58 | 100 | 5.98 |
| 08/25/2026 18:58 | 100 | 5.98 |
| 08/25/2026 18:58 | 600 | 5.98 |
| 08/25/2026 18:58 | 74 | 5.98 |
| 08/25/2026 18:58 | 100 | 5.98 |
| 08/25/2026 18:58 | 2200 | 5.98 |
| 08/25/2026 18:58 | 1300 | 5.98 |
| 08/25/2026 18:58 | 1 | 5.985 |
| 08/25/2026 18:58 | 100 | 5.985 |
| 08/25/2026 18:57 | 10 | 5.985 |
| 08/25/2026 18:57 | 50 | 5.98 |
| 08/25/2026 18:57 | 500 | 5.98 |
| 08/25/2026 18:57 | 402 | 5.98 |
| 08/25/2026 18:57 | 100 | 5.975 |
| 08/25/2026 18:57 | 10 | 5.975 |
| 08/25/2026 18:57 | 100 | 5.975 |
| 08/25/2026 18:56 | 526 | 5.975 |
| 08/25/2026 18:56 | 10 | 5.975 |
| 08/25/2026 18:54 | 56 | 5.97 |
| 08/25/2026 18:54 | 300 | 5.97 |
| 08/25/2026 18:54 | 700 | 5.97 |
| 08/25/2026 18:54 | 150 | 5.97 |
| 08/25/2026 18:54 | 50 | 5.97 |
| 08/25/2026 18:54 | 2439 | 5.97 |
| 08/25/2026 18:54 | 100 | 5.97 |
| 08/25/2026 18:54 | 200 | 5.97 |
| 08/25/2026 18:54 | 13861 | 5.97 |
| 08/25/2026 18:54 | 1300 | 5.97 |
| 08/25/2026 18:54 | 288 | 5.97 |
| 08/25/2026 18:54 | 100 | 5.97 |
| 08/25/2026 18:54 | 812 | 5.97 |
| 08/25/2026 18:54 | 100 | 5.965 |
| 08/25/2026 18:54 | 200 | 5.965 |
| 08/25/2026 18:54 | 100 | 5.965 |
| 08/25/2026 18:54 | 100 | 5.965 |
| 08/25/2026 18:54 | 121 | 5.965 |
| 08/25/2026 18:54 | 200 | 5.97 |
| 08/25/2026 18:54 | 200 | 5.97 |
| 08/25/2026 18:54 | 200 | 5.97 |
| 08/25/2026 18:54 | 100 | 5.97 |
| 08/25/2026 18:54 | 300 | 5.97 |
| 08/25/2026 18:54 | 65 | 5.97 |
| 08/25/2026 18:54 | 249 | 5.97 |
| 08/25/2026 18:54 | 51 | 5.97 |
| 08/25/2026 18:54 | 100 | 5.97 |
| 08/25/2026 18:54 | 500 | 5.97 |
| 08/25/2026 18:54 | 2 | 5.97 |
| 08/25/2026 18:54 | 20 | 5.97 |
| 08/25/2026 18:54 | 20 | 5.97 |
| 08/25/2026 18:54 | 12 | 5.97 |
| 08/25/2026 18:54 | 100 | 5.97 |
| 08/25/2026 18:54 | 500 | 5.97 |
| 08/25/2026 18:54 | 1000 | 5.97 |
| 08/25/2026 18:54 | 1000 | 5.97 |
| 08/25/2026 18:54 | 1000 | 5.97 |
| 08/25/2026 18:54 | 100 | 5.97 |
| 08/25/2026 18:54 | 2000 | 5.97 |
| 08/25/2026 18:54 | 1 | 5.97 |
| 08/25/2026 18:54 | 5 | 5.97 |
| 08/25/2026 18:54 | 152 | 5.97 |
| 08/25/2026 18:54 | 674 | 5.97 |
| 08/25/2026 18:54 | 326 | 5.97 |
| 08/25/2026 18:54 | 348 | 5.97 |
| 08/25/2026 18:54 | 5 | 5.97 |
| 08/25/2026 18:54 | 47 | 5.97 |
| 08/25/2026 18:53 | 200 | 5.98 |
| 08/25/2026 18:53 | 100 | 5.98 |
| 08/25/2026 18:53 | 100 | 5.98 |
| 08/25/2026 18:53 | 2 | 5.98 |
| 08/25/2026 18:53 | 100 | 5.98 |
| 08/25/2026 18:53 | 25 | 5.98 |
| 08/25/2026 18:53 | 20 | 5.98 |
| 08/25/2026 18:53 | 600 | 5.98 |
| 08/25/2026 18:53 | 100 | 5.98 |
| 08/25/2026 18:53 | 1 | 5.98 |
| 08/25/2026 18:53 | 400 | 5.98 |
| 08/25/2026 18:53 | 2000 | 5.98 |
| 08/25/2026 18:51 | 400 | 5.98 |
| 08/25/2026 18:51 | 800 | 5.98 |
| 08/25/2026 18:51 | 400 | 5.98 |
| 08/25/2026 18:51 | 400 | 5.98 |
| 08/25/2026 18:51 | 100 | 5.98 |
| 08/25/2026 18:51 | 1100 | 5.98 |
| 08/25/2026 18:51 | 100 | 5.975 |
| 08/25/2026 18:51 | 100 | 5.975 |
| 08/25/2026 18:50 | 100 | 5.975 |
| 08/25/2026 18:50 | 200 | 5.98 |
| 08/25/2026 18:50 | 200 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 300 | 5.98 |
| 08/25/2026 18:50 | 1 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 1 | 5.98 |
| 08/25/2026 18:50 | 2 | 5.98 |
| 08/25/2026 18:50 | 12 | 5.98 |
| 08/25/2026 18:50 | 1 | 5.98 |
| 08/25/2026 18:50 | 10 | 5.98 |
| 08/25/2026 18:50 | 25 | 5.98 |
| 08/25/2026 18:50 | 70 | 5.98 |
| 08/25/2026 18:50 | 25 | 5.98 |
| 08/25/2026 18:50 | 25 | 5.98 |
| 08/25/2026 18:50 | 50 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 1074 | 5.98 |
| 08/25/2026 18:50 | 300 | 5.98 |
| 08/25/2026 18:50 | 88 | 5.98 |
| 08/25/2026 18:50 | 1 | 5.98 |
| 08/25/2026 18:50 | 1800 | 5.98 |
| 08/25/2026 18:50 | 1200 | 5.98 |
| 08/25/2026 18:50 | 92 | 5.98 |
| 08/25/2026 18:50 | 235 | 5.98 |
| 08/25/2026 18:50 | 159 | 5.98 |
| 08/25/2026 18:50 | 41 | 5.98 |
| 08/25/2026 18:50 | 100 | 5.98 |
| 08/25/2026 18:50 | 265 | 5.98 |
| 08/25/2026 18:50 | 300 | 5.98 |
| 08/25/2026 18:48 | 36 | 5.985 |
| 08/25/2026 18:48 | 1 | 5.985 |
| 08/25/2026 18:48 | 1 | 5.985 |
| 08/25/2026 18:47 | 100 | 5.985 |
| 08/25/2026 18:47 | 100 | 5.985 |
| 08/25/2026 18:47 | 1 | 5.99 |
| 08/25/2026 18:47 | 100 | 5.99 |
| 08/25/2026 18:47 | 200 | 5.99 |
| 08/25/2026 18:47 | 1300 | 5.99 |
| 08/25/2026 18:47 | 200 | 5.99 |
| 08/25/2026 18:47 | 2100 | 5.99 |
| 08/25/2026 18:46 | 100 | 5.99 |
| 08/25/2026 18:46 | 100 | 5.99 |
| 08/25/2026 18:46 | 200 | 5.99 |
| 08/25/2026 18:46 | 1300 | 5.99 |
| 08/25/2026 18:46 | 35 | 5.99 |
| 08/25/2026 18:46 | 100 | 5.99 |
| 08/25/2026 18:46 | 12 | 5.99 |
| 08/25/2026 18:46 | 100 | 5.99 |
| 08/25/2026 18:46 | 200 | 5.99 |
| 08/25/2026 18:46 | 300 | 5.99 |
| 08/25/2026 18:46 | 48 | 5.99 |
| 08/25/2026 18:46 | 52 | 5.99 |
| 08/25/2026 18:46 | 100 | 5.99 |
| 08/25/2026 18:45 | 100 | 5.985 |
| 08/25/2026 18:45 | 400 | 5.985 |
| 08/25/2026 18:45 | 100 | 5.985 |
| 08/25/2026 18:44 | 1 | 5.985 |
| 08/25/2026 18:44 | 300 | 5.985 |
| 08/25/2026 18:43 | 36 | 5.985 |
| 08/25/2026 18:43 | 100 | 5.985 |
| 08/25/2026 18:43 | 100 | 5.985 |
| 08/25/2026 18:43 | 135 | 5.985 |
| 08/25/2026 18:42 | 100 | 5.985 |
| 08/25/2026 18:42 | 100 | 5.985 |
| 08/25/2026 18:42 | 100 | 5.985 |
| 08/25/2026 18:42 | 100 | 5.985 |
| 08/25/2026 18:41 | 700 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 500 | 5.99 |
| 08/25/2026 18:41 | 6 | 5.99 |
| 08/25/2026 18:41 | 2900 | 5.99 |
| 08/25/2026 18:41 | 1 | 5.99 |
| 08/25/2026 18:41 | 700 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 1 | 5.99 |
| 08/25/2026 18:41 | 74 | 5.99 |
| 08/25/2026 18:41 | 6 | 5.99 |
| 08/25/2026 18:41 | 300 | 5.99 |
| 08/25/2026 18:41 | 100 | 5.99 |
| 08/25/2026 18:41 | 400 | 5.99 |
| 08/25/2026 18:41 | 1500 | 5.99 |
| 08/25/2026 18:41 | 500 | 5.995 |
| 08/25/2026 18:40 | 700 | 5.995 |
| 08/25/2026 18:39 | 100 | 5.995 |
| 08/25/2026 18:39 | 100 | 5.995 |
| 08/25/2026 18:38 | 100 | 5.995 |
| 08/25/2026 18:38 | 100 | 5.995 |
| 08/25/2026 18:38 | 100 | 5.995 |
| 08/25/2026 18:38 | 100 | 5.995 |
| 08/25/2026 18:38 | 2 | 5.995 |
| 08/25/2026 18:37 | 100 | 5.995 |
| 08/25/2026 18:37 | 600 | 5.995 |
| 08/25/2026 18:37 | 100 | 5.995 |
| 08/25/2026 18:36 | 200 | 5.99 |
| 08/25/2026 18:36 | 500 | 5.99 |
| 08/25/2026 18:36 | 1400 | 5.99 |
| 08/25/2026 18:36 | 200 | 5.99 |
| 08/25/2026 18:36 | 70 | 5.99 |
| 08/25/2026 18:36 | 100 | 5.985 |
| 08/25/2026 18:36 | 100 | 5.985 |
| 08/25/2026 18:36 | 700 | 5.99 |
| 08/25/2026 18:36 | 1 | 5.99 |
| 08/25/2026 18:36 | 500 | 5.99 |
| 08/25/2026 18:36 | 1500 | 5.99 |
| 08/25/2026 18:35 | 2000 | 5.99 |
| 08/25/2026 18:35 | 1000 | 5.99 |
| 08/25/2026 18:35 | 200 | 5.99 |
| 08/25/2026 18:35 | 500 | 5.99 |
| 08/25/2026 18:35 | 100 | 5.99 |
| 08/25/2026 18:35 | 100 | 5.99 |
| 08/25/2026 18:35 | 3500 | 5.99 |
| 08/25/2026 18:35 | 1200 | 5.99 |
| 08/25/2026 18:35 | 1000 | 5.99 |
| 08/25/2026 18:35 | 100 | 5.99 |
| 08/25/2026 18:35 | 100 | 5.985 |
| 08/25/2026 18:35 | 700 | 5.99 |
| 08/25/2026 18:35 | 60 | 5.99 |
| 08/25/2026 18:35 | 100 | 5.99 |
| 08/25/2026 18:35 | 1 | 5.99 |
| 08/25/2026 18:34 | 60 | 5.995 |
| 08/25/2026 18:34 | 271 | 5.99 |
| 08/25/2026 18:34 | 416 | 5.99 |
| 08/25/2026 18:34 | 80 | 5.99 |
| 08/25/2026 18:34 | 100 | 5.99 |
| 08/25/2026 18:34 | 4200 | 5.99 |
| 08/25/2026 18:34 | 100 | 5.985 |
| 08/25/2026 18:34 | 100 | 5.99 |
| 08/25/2026 18:34 | 100 | 5.99 |
| 08/25/2026 18:34 | 100 | 5.99 |
| 08/25/2026 18:34 | 300 | 5.99 |
| 08/25/2026 18:34 | 100 | 5.99 |
| 08/25/2026 18:34 | 600 | 5.99 |
| 08/25/2026 18:34 | 1000 | 5.99 |
| 08/25/2026 18:34 | 200 | 5.99 |
| 08/25/2026 18:34 | 100 | 5.99 |
| 08/25/2026 18:34 | 100 | 5.99 |
| 08/25/2026 18:34 | 6243 | 5.99 |
| 08/25/2026 18:34 | 300 | 5.99 |
| 08/25/2026 18:34 | 3 | 5.99 |
| 08/25/2026 18:34 | 500 | 5.99 |
| 08/25/2026 18:34 | 500 | 5.99 |
| 08/25/2026 18:34 | 345 | 5.991 |
| 08/25/2026 18:34 | 1 | 5.995 |
| 08/25/2026 18:33 | 2250 | 5.995 |
| 08/25/2026 18:32 | 100 | 5.995 |
| 08/25/2026 18:32 | 1 | 5.995 |
| 08/25/2026 18:32 | 1 | 5.995 |
| 08/25/2026 18:32 | 54 | 5.995 |
| 08/25/2026 18:32 | 100 | 5.995 |
| 08/25/2026 18:32 | 100 | 5.995 |
| 08/25/2026 18:32 | 1 | 5.995 |
| 08/25/2026 18:32 | 643 | 5.995 |
| 08/25/2026 18:30 | 200 | 5.995 |
| 08/25/2026 18:29 | 1 | 5.995 |
| 08/25/2026 18:29 | 1 | 5.995 |
| 08/25/2026 18:28 | 54 | 5.995 |
| 08/25/2026 18:26 | 1 | 5.995 |
| 08/25/2026 18:25 | 648 | 5.995 |
| 08/25/2026 18:25 | 9 | 5.99 |
| 08/25/2026 18:25 | 9 | 5.99 |
| 08/25/2026 18:25 | 26 | 5.99 |
| 08/25/2026 18:25 | 1000 | 5.99 |
| 08/25/2026 18:25 | 500 | 5.99 |
| 08/25/2026 18:25 | 11 | 5.99 |
| 08/25/2026 18:25 | 200 | 5.99 |
| 08/25/2026 18:25 | 5 | 5.99 |
| 08/25/2026 18:25 | 5 | 5.99 |
| 08/25/2026 18:25 | 300 | 5.99 |
| 08/25/2026 18:25 | 12 | 5.99 |
| 08/25/2026 18:25 | 11 | 5.99 |
| 08/25/2026 18:25 | 1200 | 5.99 |
| 08/25/2026 18:25 | 100 | 5.985 |
| 08/25/2026 18:25 | 700 | 5.985 |
| 08/25/2026 18:25 | 100 | 5.98 |
| 08/25/2026 18:25 | 200 | 5.98 |
| 08/25/2026 18:25 | 25 | 5.98 |
| 08/25/2026 18:25 | 200 | 5.98 |
| 08/25/2026 18:25 | 600 | 5.98 |
| 08/25/2026 18:25 | 100 | 5.98 |
| 08/25/2026 18:25 | 100 | 5.98 |
| 08/25/2026 18:25 | 700 | 5.98 |
| 08/25/2026 18:25 | 4200 | 5.98 |
| 08/25/2026 18:25 | 100 | 5.98 |
| 08/25/2026 18:25 | 1207 | 5.98 |
| 08/25/2026 18:25 | 1300 | 5.98 |
| 08/25/2026 18:25 | 1500 | 5.98 |
| 08/25/2026 18:25 | 166 | 5.975 |
| 08/25/2026 18:24 | 100 | 5.98 |
| 08/25/2026 18:24 | 200 | 5.975 |
| 08/25/2026 18:24 | 210 | 5.975 |
| 08/25/2026 18:24 | 90 | 5.975 |
| 08/25/2026 18:24 | 1 | 5.975 |
| 08/25/2026 18:24 | 100 | 5.975 |
| 08/25/2026 18:24 | 100 | 5.975 |
| 08/25/2026 18:24 | 200 | 5.975 |
| 08/25/2026 18:24 | 500 | 5.975 |
| 08/25/2026 18:24 | 599 | 5.975 |
| 08/25/2026 18:24 | 1 | 5.975 |
| 08/25/2026 18:24 | 100 | 5.975 |
| 08/25/2026 18:23 | 100 | 5.975 |
| 08/25/2026 18:23 | 700 | 5.975 |
| 08/25/2026 18:21 | 100 | 5.98 |
| 08/25/2026 18:21 | 25 | 5.98 |
| 08/25/2026 18:21 | 6 | 5.98 |
| 08/25/2026 18:21 | 1 | 5.98 |
| 08/25/2026 18:21 | 20 | 5.98 |
| 08/25/2026 18:21 | 100 | 5.98 |
| 08/25/2026 18:21 | 200 | 5.98 |
| 08/25/2026 18:21 | 25 | 5.98 |
| 08/25/2026 18:21 | 300 | 5.98 |
| 08/25/2026 18:21 | 25 | 5.98 |
| 08/25/2026 18:21 | 100 | 5.98 |
| 08/25/2026 18:21 | 25 | 5.98 |
| 08/25/2026 18:21 | 500 | 5.98 |
| 08/25/2026 18:21 | 25 | 5.98 |
| 08/25/2026 18:21 | 222 | 5.98 |
| 08/25/2026 18:21 | 400 | 5.98 |
| 08/25/2026 18:21 | 25 | 5.98 |
| 08/25/2026 18:21 | 500 | 5.98 |
| 08/25/2026 18:21 | 4 | 5.98 |
| 08/25/2026 18:21 | 202 | 5.98 |
| 08/25/2026 18:21 | 200 | 5.98 |
| 08/25/2026 18:21 | 25 | 5.98 |
| 08/25/2026 18:21 | 2 | 5.98 |
| 08/25/2026 18:19 | 173 | 5.985 |
| 08/25/2026 18:19 | 700 | 5.99 |
| 08/25/2026 18:19 | 400 | 5.99 |
| 08/25/2026 18:19 | 200 | 5.99 |
| 08/25/2026 18:19 | 200 | 5.99 |
| 08/25/2026 18:19 | 200 | 5.99 |
| 08/25/2026 18:19 | 100 | 5.99 |
| 08/25/2026 18:19 | 100 | 5.99 |
| 08/25/2026 18:19 | 100 | 5.99 |
| 08/25/2026 18:19 | 100 | 5.99 |
| 08/25/2026 18:19 | 100 | 5.99 |
| 08/25/2026 18:19 | 400 | 5.99 |
| 08/25/2026 18:19 | 20 | 5.99 |
| 08/25/2026 18:19 | 12 | 5.99 |
| 08/25/2026 18:19 | 100 | 5.99 |
| 08/25/2026 18:19 | 100 | 5.99 |
| 08/25/2026 18:19 | 100 | 5.99 |
| 08/25/2026 18:19 | 14 | 5.99 |
| 08/25/2026 18:19 | 700 | 5.99 |
| 08/25/2026 18:19 | 900 | 5.99 |
| 08/25/2026 18:19 | 300 | 5.99 |
| 08/25/2026 18:19 | 1400 | 5.99 |
| 08/25/2026 18:19 | 44 | 5.99 |
| 08/25/2026 18:19 | 1 | 5.99 |
| 08/25/2026 18:19 | 21 | 5.99 |
| 08/25/2026 18:19 | 50 | 5.99 |
| 08/25/2026 18:19 | 1 | 5.99 |
| 08/25/2026 18:19 | 1450 | 5.995 |
| 08/25/2026 18:19 | 2250 | 5.995 |
| 08/25/2026 18:19 | 1200 | 6.00 |
| 08/25/2026 18:19 | 300 | 6.00 |
| 08/25/2026 18:19 | 100 | 6.00 |
| 08/25/2026 18:19 | 200 | 6.00 |
| 08/25/2026 18:19 | 200 | 6.00 |
| 08/25/2026 18:19 | 1100 | 6.00 |
| 08/25/2026 18:19 | 100 | 6.00 |
| 08/25/2026 18:19 | 100 | 6.00 |
| 08/25/2026 18:19 | 25 | 6.00 |
| 08/25/2026 18:19 | 830 | 6.00 |
| 08/25/2026 18:19 | 70 | 6.00 |
| 08/25/2026 18:19 | 800 | 6.00 |
| 08/25/2026 18:19 | 25 | 6.00 |
| 08/25/2026 18:19 | 25 | 6.00 |
| 08/25/2026 18:19 | 600 | 6.00 |
| 08/25/2026 18:19 | 174 | 6.00 |
| 08/25/2026 18:19 | 126 | 6.00 |
| 08/25/2026 18:19 | 17 | 6.00 |
| 08/25/2026 18:19 | 18 | 6.00 |
| 08/25/2026 18:19 | 500 | 6.00 |
| 08/25/2026 18:19 | 27 | 6.00 |
| 08/25/2026 18:19 | 201 | 6.00 |
| 08/25/2026 18:19 | 12 | 6.00 |
| 08/25/2026 18:19 | 12 | 6.00 |
| 08/25/2026 18:19 | 2 | 6.00 |
| 08/25/2026 18:19 | 100 | 6.00 |
| 08/25/2026 18:19 | 80 | 6.00 |
| 08/25/2026 18:19 | 10 | 6.00 |
| 08/25/2026 18:19 | 1 | 6.00 |
| 08/25/2026 18:19 | 2 | 6.00 |
| 08/25/2026 18:19 | 10 | 6.00 |
| 08/25/2026 18:19 | 10 | 6.00 |
| 08/25/2026 18:19 | 2 | 6.00 |
| 08/25/2026 18:19 | 100 | 6.00 |
| 08/25/2026 18:19 | 512 | 6.00 |
| 08/25/2026 18:19 | 800 | 6.00 |
| 08/25/2026 18:19 | 300 | 6.00 |
| 08/25/2026 18:19 | 1400 | 6.00 |
| 08/25/2026 18:19 | 193 | 6.01 |
| 08/25/2026 18:19 | 407 | 6.01 |
| 08/25/2026 18:19 | 1000 | 6.01 |
| 08/25/2026 18:19 | 407 | 6.01 |
| 08/25/2026 18:19 | 500 | 6.01 |
| 08/25/2026 18:19 | 400 | 6.01 |
| 08/25/2026 18:19 | 800 | 6.01 |
| 08/25/2026 18:19 | 68 | 6.01 |
| 08/25/2026 18:19 | 1300 | 6.01 |
| 08/25/2026 18:19 | 800 | 6.01 |
| 08/25/2026 18:19 | 100 | 6.01 |
| 08/25/2026 18:19 | 1000 | 6.01 |
| 08/25/2026 18:19 | 800 | 6.01 |
| 08/25/2026 18:19 | 600 | 6.01 |
| 08/25/2026 18:19 | 700 | 6.01 |
| 08/25/2026 18:19 | 2200 | 6.01 |
| 08/25/2026 18:19 | 1466 | 6.01 |
| 08/25/2026 18:19 | 589 | 6.01 |
| 08/25/2026 18:19 | 81 | 6.01 |
| 08/25/2026 18:19 | 3400 | 6.01 |
| 08/25/2026 18:19 | 800 | 6.01 |
| 08/25/2026 18:19 | 100 | 6.01 |
| 08/25/2026 18:19 | 3400 | 6.01 |
| 08/25/2026 18:19 | 500 | 6.015 |
| 08/25/2026 18:19 | 200 | 6.01 |
| 08/25/2026 18:19 | 600 | 6.01 |
| 08/25/2026 18:19 | 11100 | 6.01 |
| 08/25/2026 18:19 | 373 | 6.01 |
| 08/25/2026 18:19 | 1827 | 6.01 |
| 08/25/2026 18:19 | 100 | 6.005 |
| 08/25/2026 18:19 | 300 | 6.005 |
| 08/25/2026 18:19 | 2197 | 6.005 |
| 08/25/2026 18:19 | 257 | 6.005 |
| 08/25/2026 18:19 | 3443 | 6.005 |
| 08/25/2026 18:19 | 2197 | 6.005 |
| 08/25/2026 18:19 | 600 | 6.005 |
| 08/25/2026 18:19 | 25 | 6.01 |
| 08/25/2026 18:19 | 65 | 6.01 |
| 08/25/2026 18:19 | 20 | 6.01 |
| 08/25/2026 18:19 | 20 | 6.01 |
| 08/25/2026 18:19 | 20 | 6.01 |
| 08/25/2026 18:19 | 5 | 6.01 |
| 08/25/2026 18:19 | 5 | 6.01 |
| 08/25/2026 18:19 | 200 | 6.01 |
| 08/25/2026 18:19 | 200 | 6.01 |
| 08/25/2026 18:19 | 52 | 6.01 |
| 08/25/2026 18:19 | 548 | 6.01 |
| 08/25/2026 18:19 | 25 | 6.01 |
| 08/25/2026 18:19 | 100 | 6.01 |
| 08/25/2026 18:19 | 1000 | 6.01 |
| 08/25/2026 18:19 | 932 | 6.01 |
| 08/25/2026 18:19 | 600 | 6.015 |
| 08/25/2026 18:19 | 100 | 6.015 |
| 08/25/2026 18:18 | 600 | 6.015 |
| 08/25/2026 18:18 | 100 | 6.015 |
| 08/25/2026 18:18 | 600 | 6.015 |
| 08/25/2026 18:18 | 200 | 6.01 |
| 08/25/2026 18:18 | 2300 | 6.01 |
| 08/25/2026 18:18 | 100 | 6.01 |
| 08/25/2026 18:18 | 35 | 6.01 |
| 08/25/2026 18:18 | 100 | 6.01 |
| 08/25/2026 18:18 | 900 | 6.01 |
| 08/25/2026 18:18 | 800 | 6.01 |
| 08/25/2026 18:18 | 200 | 6.005 |
| 08/25/2026 18:18 | 69 | 6.005 |
| 08/25/2026 18:18 | 131 | 6.005 |
| 08/25/2026 18:18 | 600 | 6.005 |
| 08/25/2026 18:18 | 100 | 6.005 |
| 08/25/2026 18:18 | 100 | 6.005 |
| 08/25/2026 18:18 | 8 | 6.005 |
| 08/25/2026 18:17 | 5 | 6.005 |
| 08/25/2026 18:17 | 4 | 6.005 |
| 08/25/2026 18:16 | 300 | 6.005 |
| 08/25/2026 18:16 | 300 | 6.005 |
| 08/25/2026 18:15 | 700 | 6.01 |
| 08/25/2026 18:15 | 74 | 6.01 |
| 08/25/2026 18:15 | 25 | 6.01 |
| 08/25/2026 18:15 | 100 | 6.01 |
| 08/25/2026 18:15 | 100 | 6.01 |
| 08/25/2026 18:15 | 200 | 6.01 |
| 08/25/2026 18:15 | 800 | 6.01 |
| 08/25/2026 18:15 | 100 | 6.01 |
| 08/25/2026 18:15 | 600 | 6.01 |
| 08/25/2026 18:15 | 1000 | 6.01 |
| 08/25/2026 18:15 | 3400 | 6.01 |
| 08/25/2026 18:14 | 100 | 6.01 |
| 08/25/2026 18:14 | 200 | 6.01 |
| 08/25/2026 18:14 | 100 | 6.01 |
| 08/25/2026 18:14 | 100 | 6.005 |
| 08/25/2026 18:14 | 1 | 6.01 |
| 08/25/2026 18:14 | 500 | 6.005 |
| 08/25/2026 18:14 | 100 | 6.005 |
| 08/25/2026 18:14 | 1 | 6.005 |
| 08/25/2026 18:14 | 3 | 6.005 |
| 08/25/2026 18:14 | 100 | 6.005 |
| 08/25/2026 18:14 | 100 | 6.005 |
| 08/25/2026 18:13 | 100 | 6.01 |
| 08/25/2026 18:13 | 100 | 6.01 |
| 08/25/2026 18:13 | 100 | 6.01 |
| 08/25/2026 18:13 | 100 | 6.01 |
| 08/25/2026 18:13 | 65 | 6.01 |
| 08/25/2026 18:13 | 25 | 6.01 |
| 08/25/2026 18:13 | 300 | 6.01 |
| 08/25/2026 18:13 | 13 | 6.01 |
| 08/25/2026 18:13 | 200 | 6.01 |
| 08/25/2026 18:13 | 300 | 6.01 |
| 08/25/2026 18:13 | 91 | 6.01 |
| 08/25/2026 18:13 | 27 | 6.01 |
| 08/25/2026 18:13 | 6 | 6.01 |
| 08/25/2026 18:13 | 101 | 6.01 |
| 08/25/2026 18:12 | 400 | 6.015 |
| 08/25/2026 18:11 | 500 | 6.015 |
| 08/25/2026 18:11 | 100 | 6.02 |
| 08/25/2026 18:11 | 400 | 6.02 |
| 08/25/2026 18:11 | 2700 | 6.02 |
| 08/25/2026 18:11 | 300 | 6.02 |
| 08/25/2026 18:11 | 1 | 6.02 |
| 08/25/2026 18:11 | 90 | 6.02 |
| 08/25/2026 18:11 | 2 | 6.02 |
| 08/25/2026 18:11 | 13 | 6.02 |
| 08/25/2026 18:11 | 194 | 6.02 |
| 08/25/2026 18:11 | 6 | 6.02 |
| 08/25/2026 18:11 | 600 | 6.02 |
| 08/25/2026 18:11 | 400 | 6.02 |
| 08/25/2026 18:11 | 200 | 6.02 |
| 08/25/2026 18:11 | 200 | 6.02 |
| 08/25/2026 18:11 | 400 | 6.02 |
| 08/25/2026 18:11 | 500 | 6.02 |
| 08/25/2026 18:11 | 100 | 6.02 |
| 08/25/2026 18:11 | 500 | 6.02 |
| 08/25/2026 18:10 | 100 | 6.015 |
| 08/25/2026 18:10 | 100 | 6.015 |
| 08/25/2026 18:10 | 100 | 6.015 |
| 08/25/2026 18:10 | 25 | 6.015 |
| 08/25/2026 18:10 | 25 | 6.015 |
| 08/25/2026 18:10 | 80 | 6.015 |
| 08/25/2026 18:10 | 2197 | 6.015 |
| 08/25/2026 18:10 | 10 | 6.015 |
| 08/25/2026 18:10 | 500 | 6.02 |
| 08/25/2026 18:10 | 100 | 6.02 |
| 08/25/2026 18:10 | 100 | 6.02 |
| 08/25/2026 18:10 | 13 | 6.02 |
| 08/25/2026 18:10 | 25 | 6.02 |
| 08/25/2026 18:10 | 14 | 6.02 |
| 08/25/2026 18:10 | 300 | 6.02 |
| 08/25/2026 18:10 | 300 | 6.02 |
| 08/25/2026 18:10 | 400 | 6.02 |
| 08/25/2026 18:10 | 1 | 6.02 |
| 08/25/2026 18:10 | 7 | 6.02 |
| 08/25/2026 18:09 | 90 | 6.025 |
| 08/25/2026 18:08 | 100 | 6.025 |
| 08/25/2026 18:07 | 1600 | 6.025 |
| 08/25/2026 18:07 | 1750 | 6.025 |
| 08/25/2026 18:07 | 500 | 6.025 |
| 08/25/2026 18:07 | 1 | 6.03 |
| 08/25/2026 18:07 | 65 | 6.03 |
| 08/25/2026 18:07 | 100 | 6.03 |
| 08/25/2026 18:07 | 13 | 6.03 |
| 08/25/2026 18:07 | 500 | 6.03 |
| 08/25/2026 18:07 | 1 | 6.03 |
| 08/25/2026 18:07 | 1 | 6.03 |
| 08/25/2026 18:07 | 300 | 6.03 |
| 08/25/2026 18:07 | 400 | 6.03 |
| 08/25/2026 18:07 | 20 | 6.03 |
| 08/25/2026 18:07 | 99 | 6.03 |
| 08/25/2026 18:07 | 12 | 6.03 |
| 08/25/2026 18:07 | 12 | 6.03 |
| 08/25/2026 18:07 | 91 | 6.03 |
| 08/25/2026 18:07 | 27 | 6.03 |
| 08/25/2026 18:07 | 150 | 6.03 |
| 08/25/2026 18:07 | 1400 | 6.03 |
| 08/25/2026 18:07 | 1 | 6.03 |
| 08/25/2026 18:07 | 10 | 6.03 |
| 08/25/2026 18:07 | 300 | 6.035 |
| 08/25/2026 18:05 | 500 | 6.035 |
| 08/25/2026 18:05 | 168 | 6.035 |
| 08/25/2026 18:04 | 1450 | 6.035 |
| 08/25/2026 18:04 | 2250 | 6.035 |
| 08/25/2026 18:04 | 100 | 6.035 |
| 08/25/2026 18:04 | 900 | 6.04 |
| 08/25/2026 18:04 | 100 | 6.04 |
| 08/25/2026 18:04 | 100 | 6.04 |
| 08/25/2026 18:04 | 100 | 6.04 |
| 08/25/2026 18:04 | 100 | 6.04 |
| 08/25/2026 18:04 | 100 | 6.04 |
| 08/25/2026 18:04 | 100 | 6.04 |
| 08/25/2026 18:04 | 300 | 6.04 |
| 08/25/2026 18:04 | 1 | 6.04 |
| 08/25/2026 18:04 | 1 | 6.04 |
| 08/25/2026 18:04 | 100 | 6.04 |
| 08/25/2026 18:04 | 600 | 6.04 |
| 08/25/2026 18:04 | 900 | 6.04 |
| 08/25/2026 18:04 | 500 | 6.04 |
| 08/25/2026 18:04 | 400 | 6.04 |
| 08/25/2026 18:04 | 1800 | 6.04 |
| 08/25/2026 18:04 | 10 | 6.04 |
| 08/25/2026 18:04 | 100 | 6.04 |
| 08/25/2026 18:04 | 890 | 6.04 |
| 08/25/2026 18:04 | 10 | 6.04 |
| 08/25/2026 18:04 | 500 | 6.045 |
| 08/25/2026 18:03 | 100 | 6.05 |
| 08/25/2026 18:03 | 73 | 6.05 |
| 08/25/2026 18:03 | 200 | 6.05 |
| 08/25/2026 18:03 | 1 | 6.05 |
| 08/25/2026 18:03 | 200 | 6.05 |
| 08/25/2026 18:03 | 1 | 6.05 |
| 08/25/2026 18:03 | 3 | 6.05 |
| 08/25/2026 18:03 | 100 | 6.05 |
| 08/25/2026 18:03 | 100 | 6.05 |
| 08/25/2026 18:03 | 987 | 6.05 |
| 08/25/2026 18:03 | 113 | 6.05 |
| 08/25/2026 18:02 | 100 | 6.05 |
| 08/25/2026 18:02 | 2200 | 6.05 |
| 08/25/2026 18:01 | 400 | 6.045 |
| 08/25/2026 18:01 | 100 | 6.045 |
| 08/25/2026 18:01 | 100 | 6.045 |
| 08/25/2026 18:01 | 300 | 6.045 |
| 08/25/2026 18:00 | 100 | 6.045 |
| 08/25/2026 18:00 | 905 | 6.045 |
| 08/25/2026 18:00 | 1756 | 6.045 |
| 08/25/2026 18:00 | 100 | 6.05 |
| 08/25/2026 18:00 | 13 | 6.05 |
| 08/25/2026 18:00 | 1 | 6.05 |
| 08/25/2026 18:00 | 500 | 6.05 |
| 08/25/2026 18:00 | 12 | 6.05 |
| 08/25/2026 18:00 | 91 | 6.05 |
| 08/25/2026 18:00 | 27 | 6.05 |
| 08/25/2026 18:00 | 10 | 6.05 |
| 08/25/2026 18:00 | 100 | 6.05 |
| 08/25/2026 18:00 | 135 | 6.05 |
| 08/25/2026 18:00 | 184 | 6.05 |
| 08/25/2026 18:00 | 681 | 6.05 |
| 08/25/2026 18:00 | 2 | 6.055 |
| 08/25/2026 17:59 | 70 | 6.06 |
| 08/25/2026 17:59 | 23 | 6.06 |
| 08/25/2026 17:59 | 400 | 6.06 |
| 08/25/2026 17:59 | 100 | 6.06 |
| 08/25/2026 17:59 | 100 | 6.06 |
| 08/25/2026 17:59 | 800 | 6.06 |
| 08/25/2026 17:59 | 400 | 6.06 |
| 08/25/2026 17:59 | 300 | 6.06 |
| 08/25/2026 17:59 | 87 | 6.06 |
| 08/25/2026 17:59 | 200 | 6.06 |
| 08/25/2026 17:59 | 1800 | 6.06 |
| 08/25/2026 17:59 | 1768 | 6.06 |
| 08/25/2026 17:59 | 532 | 6.06 |
| 08/25/2026 17:59 | 4 | 6.06 |
| 08/25/2026 17:59 | 15 | 6.06 |
| 08/25/2026 17:59 | 200 | 6.06 |
| 08/25/2026 17:59 | 27 | 6.06 |
| 08/25/2026 17:59 | 600 | 6.06 |
| 08/25/2026 17:59 | 400 | 6.06 |
| 08/25/2026 17:59 | 1400 | 6.06 |
| 08/25/2026 17:59 | 200 | 6.055 |
| 08/25/2026 17:59 | 100 | 6.05 |
| 08/25/2026 17:59 | 4 | 6.05 |
| 08/25/2026 17:59 | 400 | 6.05 |
| 08/25/2026 17:59 | 1100 | 6.05 |
| 08/25/2026 17:59 | 900 | 6.05 |
| 08/25/2026 17:59 | 100 | 6.045 |
| 08/25/2026 17:58 | 100 | 6.045 |
| 08/25/2026 17:57 | 700 | 6.05 |
| 08/25/2026 17:57 | 100 | 6.05 |
| 08/25/2026 17:57 | 100 | 6.05 |
| 08/25/2026 17:57 | 600 | 6.05 |
| 08/25/2026 17:57 | 1 | 6.05 |
| 08/25/2026 17:57 | 100 | 6.05 |
| 08/25/2026 17:57 | 200 | 6.05 |
| 08/25/2026 17:57 | 2300 | 6.05 |
| 08/25/2026 17:56 | 65 | 6.05 |
| 08/25/2026 17:56 | 1850 | 6.045 |
| 08/25/2026 17:56 | 400 | 6.045 |
| 08/25/2026 17:55 | 200 | 6.05 |
| 08/25/2026 17:55 | 2 | 6.05 |
| 08/25/2026 17:55 | 600 | 6.05 |
| 08/25/2026 17:55 | 154 | 6.05 |
| 08/25/2026 17:55 | 88 | 6.05 |
| 08/25/2026 17:55 | 312 | 6.05 |
| 08/25/2026 17:55 | 800 | 6.05 |
| 08/25/2026 17:55 | 100 | 6.05 |
| 08/25/2026 17:55 | 100 | 6.05 |
| 08/25/2026 17:55 | 100 | 6.05 |
| 08/25/2026 17:55 | 200 | 6.05 |
| 08/25/2026 17:55 | 1100 | 6.05 |
| 08/25/2026 17:55 | 400 | 6.05 |
| 08/25/2026 17:55 | 400 | 6.05 |
| 08/25/2026 17:54 | 100 | 6.045 |
| 08/25/2026 17:54 | 200 | 6.05 |
| 08/25/2026 17:54 | 28 | 6.05 |
| 08/25/2026 17:54 | 100 | 6.05 |
| 08/25/2026 17:54 | 100 | 6.05 |
| 08/25/2026 17:54 | 400 | 6.055 |
| 08/25/2026 17:53 | 115 | 6.055 |
| 08/25/2026 17:53 | 400 | 6.05 |
| 08/25/2026 17:53 | 4 | 6.05 |
| 08/25/2026 17:53 | 100 | 6.05 |
| 08/25/2026 17:53 | 1 | 6.05 |
| 08/25/2026 17:53 | 100 | 6.05 |
| 08/25/2026 17:52 | 100 | 6.045 |
| 08/25/2026 17:52 | 22 | 6.05 |
| 08/25/2026 17:52 | 200 | 6.05 |
| 08/25/2026 17:52 | 200 | 6.05 |
| 08/25/2026 17:52 | 200 | 6.05 |
| 08/25/2026 17:52 | 200 | 6.05 |
| 08/25/2026 17:52 | 1000 | 6.05 |
| 08/25/2026 17:52 | 600 | 6.05 |
| 08/25/2026 17:52 | 2700 | 6.05 |
| 08/25/2026 17:52 | 100 | 6.045 |
| 08/25/2026 17:51 | 300 | 6.045 |
| 08/25/2026 17:51 | 300 | 6.045 |
| 08/25/2026 17:51 | 300 | 6.045 |
| 08/25/2026 17:51 | 500 | 6.045 |
| 08/25/2026 17:50 | 100 | 6.045 |
| 08/25/2026 17:50 | 100 | 6.045 |
| 08/25/2026 17:50 | 100 | 6.05 |
| 08/25/2026 17:50 | 100 | 6.05 |
| 08/25/2026 17:50 | 100 | 6.05 |
| 08/25/2026 17:50 | 20 | 6.05 |
| 08/25/2026 17:50 | 91 | 6.05 |
| 08/25/2026 17:50 | 27 | 6.05 |
| 08/25/2026 17:50 | 100 | 6.05 |
| 08/25/2026 17:50 | 700 | 6.05 |
| 08/25/2026 17:50 | 800 | 6.05 |
| 08/25/2026 17:50 | 100 | 6.05 |
| 08/25/2026 17:50 | 1500 | 6.05 |
| 08/25/2026 17:50 | 2000 | 6.05 |
| 08/25/2026 17:50 | 230 | 6.05 |
| 08/25/2026 17:50 | 400 | 6.05 |
| 08/25/2026 17:50 | 2900 | 6.05 |
| 08/25/2026 17:50 | 1750 | 6.055 |
| 08/25/2026 17:50 | 500 | 6.055 |
| 08/25/2026 17:50 | 1 | 6.06 |
| 08/25/2026 17:50 | 100 | 6.06 |
| 08/25/2026 17:50 | 1000 | 6.06 |
| 08/25/2026 17:50 | 4500 | 6.06 |
| 08/25/2026 17:50 | 90 | 6.06 |
| 08/25/2026 17:50 | 400 | 6.06 |
| 08/25/2026 17:50 | 1 | 6.06 |
| 08/25/2026 17:50 | 900 | 6.06 |
| 08/25/2026 17:50 | 2700 | 6.06 |
| 08/25/2026 17:49 | 500 | 6.065 |
| 08/25/2026 17:49 | 2000 | 6.06 |
| 08/25/2026 17:49 | 1500 | 6.06 |
| 08/25/2026 17:49 | 100 | 6.06 |
| 08/25/2026 17:49 | 200 | 6.06 |
| 08/25/2026 17:49 | 1500 | 6.06 |
| 08/25/2026 17:49 | 2250 | 6.055 |
| 08/25/2026 17:48 | 100 | 6.055 |
| 08/25/2026 17:48 | 100 | 6.06 |
| 08/25/2026 17:48 | 500 | 6.06 |
| 08/25/2026 17:48 | 3500 | 6.06 |
| 08/25/2026 17:48 | 1000 | 6.06 |
| 08/25/2026 17:48 | 700 | 6.06 |
| 08/25/2026 17:48 | 3409 | 6.06 |
| 08/25/2026 17:48 | 100 | 6.055 |
| 08/25/2026 17:48 | 400 | 6.055 |
| 08/25/2026 17:48 | 1200 | 6.06 |
| 08/25/2026 17:48 | 100 | 6.06 |
| 08/25/2026 17:48 | 100 | 6.06 |
| 08/25/2026 17:48 | 300 | 6.06 |
| 08/25/2026 17:48 | 100 | 6.06 |
| 08/25/2026 17:48 | 3009 | 6.06 |
| 08/25/2026 17:48 | 991 | 6.06 |
| 08/25/2026 17:48 | 300 | 6.06 |
| 08/25/2026 17:48 | 5 | 6.06 |
| 08/25/2026 17:48 | 100 | 6.06 |
| 08/25/2026 17:48 | 1000 | 6.06 |
| 08/25/2026 17:48 | 400 | 6.06 |
| 08/25/2026 17:48 | 1200 | 6.06 |
| 08/25/2026 17:48 | 25 | 6.06 |
| 08/25/2026 17:48 | 11 | 6.06 |
| 08/25/2026 17:48 | 1200 | 6.06 |
| 08/25/2026 17:47 | 1 | 6.065 |
| 08/25/2026 17:46 | 17 | 6.065 |
| 08/25/2026 17:46 | 199 | 6.065 |
| 08/25/2026 17:46 | 1 | 6.065 |
| 08/25/2026 17:46 | 18 | 6.06 |
| 08/25/2026 17:46 | 9 | 6.06 |
| 08/25/2026 17:46 | 1500 | 6.06 |
| 08/25/2026 17:46 | 1400 | 6.06 |
| 08/25/2026 17:46 | 98 | 6.06 |
| 08/25/2026 17:46 | 745 | 6.06 |
| 08/25/2026 17:46 | 10 | 6.06 |
| 08/25/2026 17:46 | 1300 | 6.06 |
| 08/25/2026 17:46 | 100 | 6.06 |
| 08/25/2026 17:46 | 100 | 6.06 |
| 08/25/2026 17:46 | 500 | 6.06 |
| 08/25/2026 17:46 | 1000 | 6.06 |
| 08/25/2026 17:46 | 600 | 6.06 |
| 08/25/2026 17:46 | 400 | 6.06 |
| 08/25/2026 17:46 | 18 | 6.06 |
| 08/25/2026 17:46 | 27 | 6.06 |
| 08/25/2026 17:46 | 5800 | 6.06 |
| 08/25/2026 17:46 | 100 | 6.05 |
| 08/25/2026 17:46 | 100 | 6.05 |
| 08/25/2026 17:46 | 200 | 6.05 |
| 08/25/2026 17:46 | 200 | 6.05 |
| 08/25/2026 17:46 | 200 | 6.05 |
| 08/25/2026 17:46 | 200 | 6.05 |
| 08/25/2026 17:46 | 200 | 6.05 |
| 08/25/2026 17:46 | 2700 | 6.05 |
| 08/25/2026 17:45 | 1 | 6.045 |
| 08/25/2026 17:45 | 200 | 6.045 |
| 08/25/2026 17:44 | 26 | 6.05 |
| 08/25/2026 17:44 | 88 | 6.05 |
| 08/25/2026 17:44 | 200 | 6.05 |
| 08/25/2026 17:44 | 12 | 6.05 |
| 08/25/2026 17:44 | 400 | 6.05 |
| 08/25/2026 17:44 | 1 | 6.05 |
| 08/25/2026 17:44 | 800 | 6.05 |
| 08/25/2026 17:43 | 200 | 6.05 |
| 08/25/2026 17:43 | 100 | 6.05 |
| 08/25/2026 17:43 | 200 | 6.05 |
| 08/25/2026 17:43 | 1000 | 6.05 |
| 08/25/2026 17:41 | 12 | 6.04 |
| 08/25/2026 17:41 | 100 | 6.035 |
| 08/25/2026 17:41 | 100 | 6.035 |
| 08/25/2026 17:41 | 100 | 6.035 |
| 08/25/2026 17:41 | 300 | 6.04 |
| 08/25/2026 17:41 | 2320 | 6.04 |
| 08/25/2026 17:41 | 80 | 6.04 |
| 08/25/2026 17:41 | 86 | 6.04 |
| 08/25/2026 17:41 | 500 | 6.04 |
| 08/25/2026 17:41 | 100 | 6.04 |
| 08/25/2026 17:41 | 100 | 6.04 |
| 08/25/2026 17:41 | 100 | 6.04 |
| 08/25/2026 17:41 | 85 | 6.04 |
| 08/25/2026 17:41 | 100 | 6.04 |
| 08/25/2026 17:41 | 1 | 6.04 |
| 08/25/2026 17:41 | 600 | 6.04 |
| 08/25/2026 17:41 | 11 | 6.04 |
| 08/25/2026 17:41 | 11 | 6.04 |
| 08/25/2026 17:41 | 160 | 6.04 |
| 08/25/2026 17:41 | 755 | 6.04 |
| 08/25/2026 17:41 | 245 | 6.04 |
| 08/25/2026 17:39 | 100 | 6.045 |
| 08/25/2026 17:39 | 100 | 6.045 |
| 08/25/2026 17:39 | 4 | 6.04 |
| 08/25/2026 17:39 | 80 | 6.04 |
| 08/25/2026 17:39 | 1000 | 6.04 |
| 08/25/2026 17:39 | 4500 | 6.04 |
| 08/25/2026 17:39 | 2400 | 6.04 |
| 08/25/2026 17:39 | 100 | 6.035 |
| 08/25/2026 17:39 | 100 | 6.035 |
| 08/25/2026 17:39 | 4082 | 6.04 |
| 08/25/2026 17:39 | 100 | 6.04 |
| 08/25/2026 17:39 | 900 | 6.04 |
| 08/25/2026 17:39 | 300 | 6.04 |
| 08/25/2026 17:39 | 2318 | 6.04 |
| 08/25/2026 17:39 | 100 | 6.04 |
| 08/25/2026 17:39 | 1900 | 6.04 |
| 08/25/2026 17:39 | 400 | 6.04 |
| 08/25/2026 17:39 | 100 | 6.045 |
| 08/25/2026 17:38 | 300 | 6.04 |
| 08/25/2026 17:38 | 2400 | 6.04 |
| 08/25/2026 17:38 | 1000 | 6.035 |
| 08/25/2026 17:38 | 1100 | 6.04 |
| 08/25/2026 17:38 | 100 | 6.04 |
| 08/25/2026 17:38 | 13 | 6.04 |
| 08/25/2026 17:38 | 1000 | 6.04 |
| 08/25/2026 17:38 | 1 | 6.04 |
| 08/25/2026 17:38 | 1 | 6.04 |
| 08/25/2026 17:38 | 74 | 6.04 |
| 08/25/2026 17:38 | 200 | 6.04 |
| 08/25/2026 17:38 | 2300 | 6.04 |
| 08/25/2026 17:37 | 1400 | 6.04 |
| 08/25/2026 17:37 | 100 | 6.035 |
| 08/25/2026 17:36 | 200 | 6.04 |
| 08/25/2026 17:36 | 100 | 6.04 |
| 08/25/2026 17:36 | 122 | 6.04 |
| 08/25/2026 17:36 | 1 | 6.04 |
| 08/25/2026 17:36 | 26 | 6.04 |
| 08/25/2026 17:36 | 100 | 6.04 |
| 08/25/2026 17:36 | 200 | 6.04 |
| 08/25/2026 17:36 | 700 | 6.04 |
| 08/25/2026 17:36 | 400 | 6.04 |
| 08/25/2026 17:36 | 300 | 6.04 |
| 08/25/2026 17:36 | 100 | 6.04 |
| 08/25/2026 17:35 | 400 | 6.05 |
| 08/25/2026 17:35 | 100 | 6.05 |
| 08/25/2026 17:35 | 600 | 6.05 |
| 08/25/2026 17:35 | 300 | 6.05 |
| 08/25/2026 17:35 | 700 | 6.05 |
| 08/25/2026 17:35 | 1 | 6.05 |
| 08/25/2026 17:35 | 1 | 6.05 |
| 08/25/2026 17:35 | 200 | 6.05 |
| 08/25/2026 17:35 | 100 | 6.045 |
| 08/25/2026 17:35 | 400 | 6.05 |
| 08/25/2026 17:35 | 12 | 6.05 |
| 08/25/2026 17:35 | 100 | 6.05 |
| 08/25/2026 17:35 | 200 | 6.05 |
| 08/25/2026 17:35 | 463 | 6.05 |
| 08/25/2026 17:35 | 100 | 6.05 |
| 08/25/2026 17:35 | 637 | 6.05 |
| 08/25/2026 17:35 | 9 | 6.05 |
| 08/25/2026 17:35 | 9 | 6.05 |
| 08/25/2026 17:35 | 36 | 6.05 |
| 08/25/2026 17:35 | 7 | 6.05 |
| 08/25/2026 17:35 | 25 | 6.05 |
| 08/25/2026 17:35 | 901 | 6.05 |
| 08/25/2026 17:35 | 400 | 6.05 |
| 08/25/2026 17:35 | 600 | 6.05 |
| 08/25/2026 17:35 | 99 | 6.05 |
| 08/25/2026 17:35 | 1 | 6.05 |
| 08/25/2026 17:35 | 939 | 6.05 |
| 08/25/2026 17:35 | 460 | 6.05 |
| 08/25/2026 17:35 | 501 | 6.05 |
| 08/25/2026 17:35 | 20 | 6.05 |
| 08/25/2026 17:35 | 235 | 6.05 |
| 08/25/2026 17:35 | 765 | 6.05 |
| 08/25/2026 17:35 | 2 | 6.05 |
| 08/25/2026 17:35 | 2250 | 6.045 |
| 08/25/2026 17:35 | 800 | 6.045 |
| 08/25/2026 17:35 | 200 | 6.04 |
| 08/25/2026 17:35 | 98 | 6.04 |
| 08/25/2026 17:35 | 100 | 6.04 |
| 08/25/2026 17:35 | 27 | 6.04 |
| 08/25/2026 17:35 | 1300 | 6.04 |
| 08/25/2026 17:34 | 1 | 6.035 |
| 08/25/2026 17:34 | 1 | 6.035 |
| 08/25/2026 17:34 | 1 | 6.035 |
| 08/25/2026 17:33 | 400 | 6.035 |
| 08/25/2026 17:33 | 2447 | 6.035 |
| 08/25/2026 17:33 | 75 | 6.03 |
| 08/25/2026 17:33 | 200 | 6.03 |
| 08/25/2026 17:33 | 18 | 6.03 |
| 08/25/2026 17:33 | 900 | 6.03 |
| 08/25/2026 17:33 | 900 | 6.03 |
| 08/25/2026 17:33 | 100 | 6.025 |
| 08/25/2026 17:32 | 3600 | 6.025 |
| 08/25/2026 17:32 | 200 | 6.02 |
| 08/25/2026 17:32 | 200 | 6.02 |
| 08/25/2026 17:32 | 1200 | 6.02 |
| 08/25/2026 17:32 | 500 | 6.015 |
| 08/25/2026 17:32 | 100 | 6.015 |
| 08/25/2026 17:32 | 1011 | 6.015 |
| 08/25/2026 17:32 | 700 | 6.02 |
| 08/25/2026 17:32 | 200 | 6.02 |
| 08/25/2026 17:32 | 100 | 6.02 |
| 08/25/2026 17:32 | 100 | 6.02 |
| 08/25/2026 17:32 | 2 | 6.02 |
| 08/25/2026 17:32 | 1 | 6.02 |
| 08/25/2026 17:32 | 1 | 6.02 |
| 08/25/2026 17:32 | 13 | 6.02 |
| 08/25/2026 17:32 | 400 | 6.02 |
| 08/25/2026 17:32 | 2200 | 6.02 |
| 08/25/2026 17:30 | 300 | 6.025 |
| 08/25/2026 17:30 | 300 | 6.025 |
| 08/25/2026 17:29 | 100 | 6.025 |
| 08/25/2026 17:28 | 200 | 6.02 |
| 08/25/2026 17:28 | 900 | 6.02 |
| 08/25/2026 17:28 | 200 | 6.02 |
| 08/25/2026 17:28 | 200 | 6.02 |
| 08/25/2026 17:28 | 199 | 6.015 |
| 08/25/2026 17:28 | 1 | 6.015 |
| 08/25/2026 17:28 | 1 | 6.015 |
| 08/25/2026 17:26 | 900 | 6.01 |
| 08/25/2026 17:26 | 200 | 6.005 |
| 08/25/2026 17:26 | 400 | 6.01 |
| 08/25/2026 17:26 | 300 | 6.01 |
| 08/25/2026 17:26 | 300 | 6.01 |
| 08/25/2026 17:26 | 1 | 6.01 |
| 08/25/2026 17:26 | 20 | 6.01 |
| 08/25/2026 17:26 | 71 | 6.01 |
| 08/25/2026 17:26 | 629 | 6.01 |
| 08/25/2026 17:26 | 100 | 6.01 |
| 08/25/2026 17:25 | 100 | 6.01 |
| 08/25/2026 17:25 | 200 | 6.01 |
| 08/25/2026 17:24 | 100 | 6.015 |
| 08/25/2026 17:24 | 100 | 6.015 |
| 08/25/2026 17:24 | 60 | 6.02 |
| 08/25/2026 17:24 | 100 | 6.02 |
| 08/25/2026 17:23 | 200 | 6.02 |
| 08/25/2026 17:23 | 500 | 6.02 |
| 08/25/2026 17:23 | 800 | 6.02 |
| 08/25/2026 17:23 | 100 | 6.015 |
| 08/25/2026 17:23 | 100 | 6.015 |
| 08/25/2026 17:23 | 180 | 6.015 |
| 08/25/2026 17:23 | 100 | 6.02 |
| 08/25/2026 17:23 | 200 | 6.02 |
| 08/25/2026 17:23 | 46 | 6.02 |
| 08/25/2026 17:23 | 1 | 6.02 |
| 08/25/2026 17:22 | 1300 | 6.02 |
| 08/25/2026 17:21 | 43 | 6.015 |
| 08/25/2026 17:21 | 97 | 6.015 |
| 08/25/2026 17:21 | 900 | 6.02 |
| 08/25/2026 17:21 | 100 | 6.02 |
| 08/25/2026 17:21 | 100 | 6.02 |
| 08/25/2026 17:21 | 1 | 6.02 |
| 08/25/2026 17:21 | 1 | 6.02 |
| 08/25/2026 17:21 | 1 | 6.02 |
| 08/25/2026 17:21 | 1 | 6.02 |
| 08/25/2026 17:21 | 400 | 6.02 |
| 08/25/2026 17:21 | 100 | 6.02 |
| 08/25/2026 17:21 | 1400 | 6.02 |
| 08/25/2026 17:21 | 1 | 6.025 |
| 08/25/2026 17:20 | 200 | 6.02 |
| 08/25/2026 17:20 | 200 | 6.02 |
| 08/25/2026 17:20 | 200 | 6.02 |
| 08/25/2026 17:20 | 8500 | 6.02 |
| 08/25/2026 17:20 | 200 | 6.02 |
| 08/25/2026 17:20 | 200 | 6.02 |
| 08/25/2026 17:20 | 297 | 6.02 |
| 08/25/2026 17:19 | 1 | 6.015 |
| 08/25/2026 17:19 | 100 | 6.015 |
| 08/25/2026 17:19 | 1 | 6.015 |
| 08/25/2026 17:18 | 3 | 6.01 |
| 08/25/2026 17:18 | 200 | 6.01 |
| 08/25/2026 17:18 | 1200 | 6.01 |
| 08/25/2026 17:18 | 100 | 6.01 |
| 08/25/2026 17:18 | 200 | 6.01 |
| 08/25/2026 17:17 | 100 | 6.005 |
| 08/25/2026 17:17 | 600 | 6.01 |
| 08/25/2026 17:17 | 100 | 6.01 |
| 08/25/2026 17:17 | 800 | 6.01 |
| 08/25/2026 17:17 | 435 | 6.01 |
| 08/25/2026 17:17 | 165 | 6.01 |
| 08/25/2026 17:17 | 100 | 6.01 |
| 08/25/2026 17:17 | 300 | 6.01 |
| 08/25/2026 17:17 | 500 | 6.01 |
| 08/25/2026 17:17 | 200 | 6.01 |
| 08/25/2026 17:17 | 100 | 6.01 |
| 08/25/2026 17:17 | 400 | 6.01 |
| 08/25/2026 17:17 | 200 | 6.01 |
| 08/25/2026 17:16 | 300 | 6.005 |
| 08/25/2026 17:16 | 700 | 6.00 |
| 08/25/2026 17:16 | 400 | 6.00 |
| 08/25/2026 17:16 | 160 | 6.00 |
| 08/25/2026 17:16 | 300 | 6.00 |
| 08/25/2026 17:16 | 20 | 6.00 |
| 08/25/2026 17:16 | 200 | 6.00 |
| 08/25/2026 17:16 | 156 | 6.00 |
| 08/25/2026 17:16 | 100 | 6.00 |
| 08/25/2026 17:16 | 400 | 6.00 |
| 08/25/2026 17:16 | 2100 | 6.00 |
| 08/25/2026 17:16 | 100 | 5.995 |
| 08/25/2026 17:16 | 300 | 5.995 |
| 08/25/2026 17:16 | 100 | 6.00 |
| 08/25/2026 17:16 | 100 | 6.00 |
| 08/25/2026 17:16 | 100 | 6.00 |
| 08/25/2026 17:16 | 1 | 6.00 |
| 08/25/2026 17:16 | 700 | 6.00 |
| 08/25/2026 17:16 | 100 | 6.00 |
| 08/25/2026 17:16 | 336 | 6.00 |
| 08/25/2026 17:16 | 100 | 6.005 |
| 08/25/2026 17:16 | 100 | 6.005 |
| 08/25/2026 17:16 | 100 | 6.005 |
| 08/25/2026 17:16 | 300 | 6.005 |
| 08/25/2026 17:16 | 1 | 6.005 |
| 08/25/2026 17:16 | 100 | 6.005 |
| 08/25/2026 17:15 | 100 | 6.005 |
| 08/25/2026 17:15 | 1850 | 6.005 |
| 08/25/2026 17:15 | 300 | 6.005 |
| 08/25/2026 17:15 | 100 | 6.005 |
| 08/25/2026 17:14 | 2 | 6.005 |
| 08/25/2026 17:13 | 100 | 6.00 |
| 08/25/2026 17:13 | 700 | 6.00 |
| 08/25/2026 17:13 | 2300 | 6.00 |
| 08/25/2026 17:13 | 42 | 5.995 |
| 08/25/2026 17:13 | 300 | 6.00 |
| 08/25/2026 17:13 | 257 | 6.00 |
| 08/25/2026 17:13 | 250 | 6.00 |
| 08/25/2026 17:13 | 700 | 6.00 |
| 08/25/2026 17:13 | 200 | 6.00 |
| 08/25/2026 17:13 | 1 | 6.00 |
| 08/25/2026 17:13 | 91 | 6.00 |
| 08/25/2026 17:13 | 1 | 6.00 |
| 08/25/2026 17:13 | 15 | 6.00 |
| 08/25/2026 17:13 | 100 | 6.00 |
| 08/25/2026 17:13 | 2 | 6.00 |
| 08/25/2026 17:13 | 1200 | 6.00 |
| 08/25/2026 17:12 | 800 | 6.01 |
| 08/25/2026 17:12 | 300 | 6.01 |
| 08/25/2026 17:12 | 700 | 6.01 |
| 08/25/2026 17:12 | 1400 | 6.01 |
| 08/25/2026 17:12 | 100 | 6.01 |
| 08/25/2026 17:12 | 1500 | 6.01 |
| 08/25/2026 17:12 | 300 | 6.01 |
| 08/25/2026 17:12 | 100 | 6.01 |
| 08/25/2026 17:12 | 20 | 6.01 |
| 08/25/2026 17:12 | 1 | 6.01 |
| 08/25/2026 17:12 | 2 | 6.01 |
| 08/25/2026 17:12 | 190 | 6.015 |
| 08/25/2026 17:12 | 400 | 6.02 |
| 08/25/2026 17:12 | 1500 | 6.02 |
| 08/25/2026 17:12 | 1000 | 6.02 |
| 08/25/2026 17:12 | 300 | 6.02 |
| 08/25/2026 17:12 | 1 | 6.02 |
| 08/25/2026 17:12 | 12 | 6.02 |
| 08/25/2026 17:12 | 91 | 6.02 |
| 08/25/2026 17:12 | 20 | 6.02 |
| 08/25/2026 17:12 | 1100 | 6.02 |
| 08/25/2026 17:12 | 100 | 6.025 |
| 08/25/2026 17:12 | 100 | 6.03 |
| 08/25/2026 17:12 | 300 | 6.03 |
| 08/25/2026 17:12 | 1 | 6.03 |
| 08/25/2026 17:12 | 100 | 6.03 |
| 08/25/2026 17:12 | 2300 | 6.03 |
| 08/25/2026 17:12 | 27 | 6.03 |
| 08/25/2026 17:12 | 20 | 6.03 |
| 08/25/2026 17:12 | 6 | 6.03 |
| 08/25/2026 17:12 | 100 | 6.03 |
| 08/25/2026 17:12 | 3 | 6.03 |
| 08/25/2026 17:12 | 900 | 6.03 |
| 08/25/2026 17:12 | 100 | 6.03 |
| 08/25/2026 17:12 | 14 | 6.03 |
| 08/25/2026 17:12 | 1097 | 6.03 |
| 08/25/2026 17:12 | 100 | 6.035 |
| 08/25/2026 17:12 | 300 | 6.035 |
| 08/25/2026 17:12 | 400 | 6.035 |
| 08/25/2026 17:11 | 100 | 6.04 |
| 08/25/2026 17:11 | 100 | 6.04 |
| 08/25/2026 17:11 | 100 | 6.035 |
| 08/25/2026 17:11 | 100 | 6.04 |
| 08/25/2026 17:11 | 1000 | 6.04 |
| 08/25/2026 17:11 | 2200 | 6.04 |
| 08/25/2026 17:11 | 200 | 6.045 |
| 08/25/2026 17:11 | 100 | 6.04 |
| 08/25/2026 17:11 | 2077 | 6.04 |
| 08/25/2026 17:11 | 100 | 6.04 |
| 08/25/2026 17:11 | 100 | 6.04 |
| 08/25/2026 17:11 | 700 | 6.04 |
| 08/25/2026 17:11 | 100 | 6.04 |
| 08/25/2026 17:11 | 2900 | 6.04 |
| 08/25/2026 17:11 | 100 | 6.04 |
| 08/25/2026 17:11 | 13 | 6.04 |
| 08/25/2026 17:11 | 1 | 6.04 |
| 08/25/2026 17:11 | 1 | 6.04 |
| 08/25/2026 17:11 | 50 | 6.04 |
| 08/25/2026 17:11 | 700 | 6.04 |
| 08/25/2026 17:11 | 300 | 6.045 |
| 08/25/2026 17:11 | 400 | 6.045 |
| 08/25/2026 17:11 | 100 | 6.045 |
| 08/25/2026 17:10 | 100 | 6.045 |
| 08/25/2026 17:10 | 1000 | 6.04 |
| 08/25/2026 17:10 | 300 | 6.04 |
| 08/25/2026 17:10 | 100 | 6.04 |
| 08/25/2026 17:10 | 700 | 6.04 |
| 08/25/2026 17:10 | 1200 | 6.04 |
| 08/25/2026 17:10 | 100 | 6.035 |
| 08/25/2026 17:10 | 400 | 6.035 |
| 08/25/2026 17:10 | 44 | 6.03 |
| 08/25/2026 17:10 | 200 | 6.03 |
| 08/25/2026 17:10 | 1200 | 6.03 |
| 08/25/2026 17:10 | 100 | 6.03 |
| 08/25/2026 17:10 | 900 | 6.03 |
| 08/25/2026 17:10 | 300 | 6.03 |
| 08/25/2026 17:10 | 100 | 6.03 |
| 08/25/2026 17:10 | 27 | 6.03 |
| 08/25/2026 17:10 | 100 | 6.03 |
| 08/25/2026 17:10 | 2200 | 6.03 |
| 08/25/2026 17:10 | 100 | 6.03 |
| 08/25/2026 17:09 | 100 | 6.04 |
| 08/25/2026 17:09 | 100 | 6.04 |
| 08/25/2026 17:09 | 1000 | 6.04 |
| 08/25/2026 17:09 | 300 | 6.04 |
| 08/25/2026 17:09 | 80 | 6.04 |
| 08/25/2026 17:09 | 2300 | 6.04 |
| 08/25/2026 17:09 | 720 | 6.04 |
| 08/25/2026 17:09 | 200 | 6.04 |
| 08/25/2026 17:09 | 620 | 6.04 |
| 08/25/2026 17:09 | 1000 | 6.04 |
| 08/25/2026 17:09 | 30 | 6.04 |
| 08/25/2026 17:09 | 2250 | 6.035 |
| 08/25/2026 17:09 | 100 | 6.035 |
| 08/25/2026 17:09 | 100 | 6.04 |
| 08/25/2026 17:09 | 1 | 6.04 |
| 08/25/2026 17:09 | 1000 | 6.04 |
| 08/25/2026 17:09 | 2 | 6.04 |
| 08/25/2026 17:09 | 95 | 6.04 |
| 08/25/2026 17:09 | 7 | 6.04 |
| 08/25/2026 17:09 | 100 | 6.04 |
| 08/25/2026 17:09 | 800 | 6.04 |
| 08/25/2026 17:09 | 1000 | 6.04 |
| 08/25/2026 17:08 | 455 | 6.04 |
| 08/25/2026 17:08 | 45 | 6.04 |
| 08/25/2026 17:08 | 25 | 6.04 |
| 08/25/2026 17:08 | 952 | 6.04 |
| 08/25/2026 17:08 | 100 | 6.035 |
| 08/25/2026 17:08 | 499 | 6.035 |
| 08/25/2026 17:07 | 100 | 6.03 |
| 08/25/2026 17:07 | 100 | 6.03 |
| 08/25/2026 17:07 | 400 | 6.03 |
| 08/25/2026 17:07 | 50 | 6.03 |
| 08/25/2026 17:07 | 100 | 6.03 |
| 08/25/2026 17:07 | 50 | 6.03 |
| 08/25/2026 17:07 | 100 | 6.03 |
| 08/25/2026 17:07 | 5 | 6.03 |
| 08/25/2026 17:07 | 100 | 6.03 |
| 08/25/2026 17:07 | 300 | 6.03 |
| 08/25/2026 17:07 | 27 | 6.03 |
| 08/25/2026 17:07 | 100 | 6.03 |
| 08/25/2026 17:07 | 2700 | 6.03 |
| 08/25/2026 17:07 | 1 | 6.035 |
| 08/25/2026 17:07 | 50 | 6.03 |
| 08/25/2026 17:07 | 5 | 6.03 |
| 08/25/2026 17:07 | 10 | 6.03 |
| 08/25/2026 17:07 | 5 | 6.03 |
| 08/25/2026 17:07 | 792 | 6.03 |
| 08/25/2026 17:07 | 505 | 6.03 |
| 08/25/2026 17:07 | 800 | 6.03 |
| 08/25/2026 17:07 | 895 | 6.03 |
| 08/25/2026 17:07 | 100 | 6.03 |
| 08/25/2026 17:07 | 100 | 6.025 |
| 08/25/2026 17:07 | 150 | 6.02 |
| 08/25/2026 17:07 | 50 | 6.02 |
| 08/25/2026 17:07 | 100 | 6.02 |
| 08/25/2026 17:07 | 200 | 6.02 |
| 08/25/2026 17:07 | 24 | 6.02 |
| 08/25/2026 17:07 | 100 | 6.02 |
| 08/25/2026 17:07 | 200 | 6.02 |
| 08/25/2026 17:07 | 300 | 6.02 |
| 08/25/2026 17:07 | 25 | 6.02 |
| 08/25/2026 17:07 | 1 | 6.02 |
| 08/25/2026 17:07 | 100 | 6.015 |
| 08/25/2026 17:05 | 100 | 6.015 |
| 08/25/2026 17:05 | 100 | 6.015 |
| 08/25/2026 17:05 | 100 | 6.015 |
| 08/25/2026 17:05 | 300 | 6.015 |
| 08/25/2026 17:05 | 100 | 6.01 |
| 08/25/2026 17:05 | 1000 | 6.01 |
| 08/25/2026 17:05 | 100 | 6.005 |
| 08/25/2026 17:05 | 400 | 6.005 |
| 08/25/2026 17:05 | 400 | 6.01 |
| 08/25/2026 17:05 | 137 | 6.01 |
| 08/25/2026 17:05 | 300 | 6.01 |
| 08/25/2026 17:05 | 2200 | 6.01 |
| 08/25/2026 17:05 | 100 | 6.01 |
| 08/25/2026 17:05 | 100 | 6.01 |
| 08/25/2026 17:05 | 1000 | 6.01 |
| 08/25/2026 17:05 | 200 | 6.01 |
| 08/25/2026 17:05 | 100 | 6.01 |
| 08/25/2026 17:05 | 2100 | 6.01 |
| 08/25/2026 17:04 | 714 | 6.01 |
| 08/25/2026 17:04 | 786 | 6.01 |
| 08/25/2026 17:04 | 1000 | 6.01 |
| 08/25/2026 17:04 | 1270 | 6.01 |
| 08/25/2026 17:04 | 50 | 6.01 |
| 08/25/2026 17:04 | 199 | 6.01 |
| 08/25/2026 17:04 | 2401 | 6.01 |
| 08/25/2026 17:04 | 100 | 6.005 |
| 08/25/2026 17:04 | 199 | 6.01 |
| 08/25/2026 17:04 | 100 | 6.01 |
| 08/25/2026 17:04 | 1 | 6.01 |
| 08/25/2026 17:04 | 656 | 6.01 |
| 08/25/2026 17:04 | 100 | 6.01 |
| 08/25/2026 17:04 | 300 | 6.01 |
| 08/25/2026 17:04 | 741 | 6.01 |
| 08/25/2026 17:03 | 1000 | 6.01 |
| 08/25/2026 17:03 | 600 | 6.01 |
| 08/25/2026 17:03 | 14800 | 6.01 |
| 08/25/2026 17:03 | 819 | 6.01 |
| 08/25/2026 17:03 | 900 | 6.01 |
| 08/25/2026 17:03 | 281 | 6.01 |
| 08/25/2026 17:03 | 700 | 6.01 |
| 08/25/2026 17:03 | 100 | 6.005 |
| 08/25/2026 17:03 | 400 | 6.005 |
| 08/25/2026 17:03 | 600 | 6.01 |
| 08/25/2026 17:03 | 700 | 6.01 |
| 08/25/2026 17:03 | 100 | 6.01 |
| 08/25/2026 17:03 | 71 | 6.01 |
| 08/25/2026 17:03 | 29 | 6.01 |
| 08/25/2026 17:03 | 1 | 6.01 |
| 08/25/2026 17:03 | 1 | 6.01 |
| 08/25/2026 17:03 | 100 | 6.01 |
| 08/25/2026 17:03 | 1 | 6.01 |
| 08/25/2026 17:03 | 13 | 6.01 |
| 08/25/2026 17:03 | 100 | 6.01 |
| 08/25/2026 17:03 | 300 | 6.01 |
| 08/25/2026 17:03 | 2 | 6.01 |
| 08/25/2026 17:03 | 2400 | 6.01 |
| 08/25/2026 17:03 | 600 | 6.015 |
| 08/25/2026 17:03 | 195 | 6.015 |
| 08/25/2026 17:03 | 100 | 6.015 |
| 08/25/2026 17:03 | 200 | 6.015 |
| 08/25/2026 17:03 | 100 | 6.015 |
| 08/25/2026 17:03 | 300 | 6.015 |
| 08/25/2026 17:03 | 1 | 6.02 |
| 08/25/2026 17:02 | 100 | 6.015 |
| 08/25/2026 17:02 | 200 | 6.015 |
| 08/25/2026 17:02 | 100 | 6.015 |
| 08/25/2026 17:01 | 200 | 6.015 |
| 08/25/2026 17:01 | 600 | 6.015 |
| 08/25/2026 17:01 | 50 | 6.015 |
| 08/25/2026 17:01 | 1850 | 6.015 |
| 08/25/2026 17:01 | 400 | 6.015 |
| 08/25/2026 17:01 | 100 | 6.015 |
| 08/25/2026 17:01 | 2250 | 6.015 |
| 08/25/2026 17:01 | 6 | 6.01 |
| 08/25/2026 17:00 | 100 | 6.005 |
| 08/25/2026 17:00 | 200 | 6.00 |
| 08/25/2026 17:00 | 1000 | 6.00 |
| 08/25/2026 17:00 | 27 | 6.00 |
| 08/25/2026 17:00 | 1100 | 6.00 |
| 08/25/2026 17:00 | 100 | 5.995 |
| 08/25/2026 17:00 | 1000 | 5.99 |
| 08/25/2026 17:00 | 300 | 5.99 |
| 08/25/2026 17:00 | 100 | 5.99 |
| 08/25/2026 17:00 | 2500 | 5.99 |
| 08/25/2026 17:00 | 100 | 5.985 |
| 08/25/2026 17:00 | 800 | 5.99 |
| 08/25/2026 17:00 | 1 | 5.99 |
| 08/25/2026 17:00 | 1 | 5.99 |
| 08/25/2026 17:00 | 200 | 5.99 |
| 08/25/2026 17:00 | 300 | 5.99 |
| 08/25/2026 17:00 | 500 | 5.99 |
| 08/25/2026 16:59 | 2400 | 5.99 |
| 08/25/2026 16:59 | 400 | 5.985 |
| 08/25/2026 16:59 | 700 | 5.99 |
| 08/25/2026 16:59 | 1500 | 5.99 |
| 08/25/2026 16:59 | 300 | 5.99 |
| 08/25/2026 16:59 | 200 | 5.99 |
| 08/25/2026 16:59 | 1 | 5.99 |
| 08/25/2026 16:59 | 900 | 5.99 |
| 08/25/2026 16:58 | 800 | 5.99 |
| 08/25/2026 16:58 | 300 | 5.99 |
| 08/25/2026 16:58 | 300 | 5.99 |
| 08/25/2026 16:58 | 1700 | 5.99 |
| 08/25/2026 16:58 | 1372 | 5.99 |
| 08/25/2026 16:58 | 1077 | 5.99 |
| 08/25/2026 16:58 | 1323 | 5.99 |
| 08/25/2026 16:58 | 997 | 5.99 |
| 08/25/2026 16:58 | 900 | 5.99 |
| 08/25/2026 16:58 | 300 | 5.99 |
| 08/25/2026 16:58 | 3 | 5.99 |
| 08/25/2026 16:58 | 1500 | 5.99 |
| 08/25/2026 16:57 | 268 | 5.995 |
| 08/25/2026 16:57 | 134 | 5.995 |
| 08/25/2026 16:57 | 200 | 5.99 |
| 08/25/2026 16:57 | 100 | 5.99 |
| 08/25/2026 16:57 | 4400 | 5.99 |
| 08/25/2026 16:57 | 300 | 5.99 |
| 08/25/2026 16:57 | 26 | 5.99 |
| 08/25/2026 16:57 | 81 | 5.99 |
| 08/25/2026 16:57 | 400 | 5.985 |
| 08/25/2026 16:57 | 100 | 5.985 |
| 08/25/2026 16:57 | 300 | 5.985 |
| 08/25/2026 16:56 | 128 | 5.985 |
| 08/25/2026 16:56 | 500 | 5.99 |
| 08/25/2026 16:56 | 13 | 5.99 |
| 08/25/2026 16:56 | 300 | 5.99 |
| 08/25/2026 16:56 | 1 | 5.99 |
| 08/25/2026 16:56 | 27 | 5.99 |
| 08/25/2026 16:56 | 20 | 5.99 |
| 08/25/2026 16:56 | 20 | 5.99 |
| 08/25/2026 16:56 | 2600 | 5.99 |
| 08/25/2026 16:56 | 1 | 5.995 |
| 08/25/2026 16:56 | 232 | 5.995 |
| 08/25/2026 16:54 | 68 | 5.995 |
| 08/25/2026 16:54 | 183 | 5.995 |
| 08/25/2026 16:54 | 100 | 6.00 |
| 08/25/2026 16:54 | 25 | 6.00 |
| 08/25/2026 16:54 | 20 | 6.00 |
| 08/25/2026 16:54 | 500 | 6.00 |
| 08/25/2026 16:53 | 100 | 6.005 |
| 08/25/2026 16:53 | 100 | 6.005 |
| 08/25/2026 16:53 | 1000 | 6.01 |
| 08/25/2026 16:53 | 300 | 6.01 |
| 08/25/2026 16:53 | 700 | 6.01 |
| 08/25/2026 16:53 | 50 | 6.01 |
| 08/25/2026 16:53 | 200 | 6.01 |
| 08/25/2026 16:53 | 4 | 6.01 |
| 08/25/2026 16:53 | 3 | 6.01 |
| 08/25/2026 16:53 | 100 | 6.01 |
| 08/25/2026 16:53 | 1100 | 6.01 |
| 08/25/2026 16:53 | 1 | 6.015 |
| 08/25/2026 16:53 | 25 | 6.01 |
| 08/25/2026 16:53 | 5 | 6.01 |
| 08/25/2026 16:53 | 80 | 6.01 |
| 08/25/2026 16:53 | 100 | 6.01 |
| 08/25/2026 16:53 | 200 | 6.01 |
| 08/25/2026 16:53 | 353 | 6.00 |
| 08/25/2026 16:53 | 27 | 6.00 |
| 08/25/2026 16:53 | 847 | 6.00 |
| 08/25/2026 16:52 | 100 | 5.995 |
| 08/25/2026 16:52 | 1 | 5.995 |
| 08/25/2026 16:51 | 1 | 5.995 |
| 08/25/2026 16:51 | 100 | 5.99 |
| 08/25/2026 16:51 | 300 | 5.99 |
| 08/25/2026 16:51 | 346 | 5.99 |
| 08/25/2026 16:51 | 900 | 5.99 |
| 08/25/2026 16:51 | 89 | 5.99 |
| 08/25/2026 16:51 | 100 | 5.99 |
| 08/25/2026 16:51 | 50 | 5.985 |
| 08/25/2026 16:51 | 100 | 5.985 |
| 08/25/2026 16:50 | 100 | 5.985 |
| 08/25/2026 16:49 | 100 | 5.985 |
| 08/25/2026 16:49 | 300 | 5.985 |
| 08/25/2026 16:49 | 1 | 5.985 |
| 08/25/2026 16:49 | 64 | 5.99 |
| 08/25/2026 16:49 | 3361 | 5.99 |
| 08/25/2026 16:49 | 1739 | 5.99 |
| 08/25/2026 16:49 | 600 | 5.99 |
| 08/25/2026 16:49 | 200 | 5.99 |
| 08/25/2026 16:49 | 400 | 5.99 |
| 08/25/2026 16:49 | 300 | 5.99 |
| 08/25/2026 16:49 | 700 | 5.99 |
| 08/25/2026 16:49 | 700 | 5.99 |
| 08/25/2026 16:49 | 2900 | 5.99 |
| 08/25/2026 16:49 | 2900 | 5.99 |
| 08/25/2026 16:49 | 300 | 5.99 |
| 08/25/2026 16:49 | 900 | 5.99 |
| 08/25/2026 16:48 | 100 | 5.985 |
| 08/25/2026 16:48 | 26 | 5.98 |
| 08/25/2026 16:48 | 100 | 5.975 |
| 08/25/2026 16:48 | 1 | 5.98 |
| 08/25/2026 16:48 | 10 | 5.98 |
| 08/25/2026 16:48 | 25 | 5.98 |
| 08/25/2026 16:47 | 1000 | 5.99 |
| 08/25/2026 16:47 | 400 | 5.99 |
| 08/25/2026 16:47 | 200 | 5.99 |
| 08/25/2026 16:47 | 2000 | 5.99 |
| 08/25/2026 16:47 | 27 | 5.99 |
| 08/25/2026 16:47 | 36 | 5.99 |
| 08/25/2026 16:47 | 100 | 5.99 |
| 08/25/2026 16:47 | 2500 | 5.99 |
| 08/25/2026 16:47 | 100 | 5.985 |
| 08/25/2026 16:47 | 1000 | 5.98 |
| 08/25/2026 16:47 | 25 | 5.98 |
| 08/25/2026 16:46 | 1000 | 5.98 |
| 08/25/2026 16:46 | 200 | 5.98 |
| 08/25/2026 16:46 | 1200 | 5.98 |
| 08/25/2026 16:46 | 300 | 5.975 |
| 08/25/2026 16:46 | 300 | 5.98 |
| 08/25/2026 16:46 | 50 | 5.98 |
| 08/25/2026 16:46 | 25 | 5.98 |
| 08/25/2026 16:46 | 25 | 5.98 |
| 08/25/2026 16:46 | 30 | 5.98 |
| 08/25/2026 16:46 | 1108 | 5.98 |
| 08/25/2026 16:46 | 1292 | 5.98 |
| 08/25/2026 16:46 | 100 | 5.985 |
| 08/25/2026 16:46 | 1 | 5.99 |
| 08/25/2026 16:46 | 50 | 5.99 |
| 08/25/2026 16:46 | 2 | 5.99 |
| 08/25/2026 16:46 | 50 | 5.99 |
| 08/25/2026 16:46 | 10 | 5.99 |
| 08/25/2026 16:46 | 100 | 5.99 |
| 08/25/2026 16:46 | 1300 | 5.99 |
| 08/25/2026 16:45 | 100 | 5.99 |
| 08/25/2026 16:45 | 21 | 5.99 |
| 08/25/2026 16:45 | 100 | 5.99 |
| 08/25/2026 16:45 | 100 | 5.985 |
| 08/25/2026 16:45 | 720 | 5.98 |
| 08/25/2026 16:44 | 50 | 5.98 |
| 08/25/2026 16:44 | 800 | 5.98 |
| 08/25/2026 16:44 | 200 | 5.98 |
| 08/25/2026 16:44 | 1000 | 5.98 |
| 08/25/2026 16:44 | 700 | 5.98 |
| 08/25/2026 16:44 | 1 | 5.98 |
| 08/25/2026 16:44 | 500 | 5.98 |
| 08/25/2026 16:44 | 1300 | 5.98 |
| 08/25/2026 16:44 | 90 | 5.975 |
| 08/25/2026 16:44 | 1000 | 5.97 |
| 08/25/2026 16:44 | 700 | 5.97 |
| 08/25/2026 16:44 | 900 | 5.97 |
| 08/25/2026 16:44 | 100 | 5.965 |
| 08/25/2026 16:44 | 1000 | 5.97 |
| 08/25/2026 16:44 | 600 | 5.97 |
| 08/25/2026 16:44 | 300 | 5.97 |
| 08/25/2026 16:44 | 2000 | 5.97 |
| 08/25/2026 16:44 | 1 | 5.97 |
| 08/25/2026 16:44 | 100 | 5.97 |
| 08/25/2026 16:44 | 2600 | 5.97 |
| 08/25/2026 16:43 | 1400 | 5.97 |
| 08/25/2026 16:43 | 1000 | 5.97 |
| 08/25/2026 16:43 | 1400 | 5.97 |
| 08/25/2026 16:43 | 100 | 5.97 |
| 08/25/2026 16:43 | 2200 | 5.97 |
| 08/25/2026 16:43 | 700 | 5.98 |
| 08/25/2026 16:43 | 400 | 5.98 |
| 08/25/2026 16:43 | 1 | 5.98 |
| 08/25/2026 16:43 | 2 | 5.98 |
| 08/25/2026 16:43 | 50 | 5.98 |
| 08/25/2026 16:43 | 100 | 5.98 |
| 08/25/2026 16:43 | 200 | 5.98 |
| 08/25/2026 16:43 | 100 | 5.98 |
| 08/25/2026 16:43 | 400 | 5.985 |
| 08/25/2026 16:43 | 100 | 5.99 |
| 08/25/2026 16:43 | 900 | 5.99 |
| 08/25/2026 16:43 | 200 | 5.98 |
| 08/25/2026 16:43 | 200 | 5.98 |
| 08/25/2026 16:43 | 65 | 5.98 |
| 08/25/2026 16:43 | 226 | 5.98 |
| 08/25/2026 16:43 | 1774 | 5.98 |
| 08/25/2026 16:43 | 200 | 5.98 |
| 08/25/2026 16:43 | 1 | 5.98 |
| 08/25/2026 16:43 | 100 | 5.98 |
| 08/25/2026 16:43 | 25 | 5.98 |
| 08/25/2026 16:42 | 2250 | 5.975 |
| 08/25/2026 16:42 | 300 | 5.975 |
| 08/25/2026 16:42 | 100 | 5.975 |
| 08/25/2026 16:42 | 400 | 5.975 |
| 08/25/2026 16:42 | 261 | 5.975 |
| 08/25/2026 16:42 | 300 | 5.975 |
| 08/25/2026 16:42 | 100 | 5.975 |
| 08/25/2026 16:42 | 100 | 5.975 |
| 08/25/2026 16:42 | 104 | 5.975 |
| 08/25/2026 16:42 | 395 | 5.975 |
| 08/25/2026 16:42 | 400 | 5.975 |
| 08/25/2026 16:42 | 100 | 5.975 |
| 08/25/2026 16:42 | 400 | 5.975 |
| 08/25/2026 16:41 | 1000 | 5.97 |
| 08/25/2026 16:41 | 2300 | 5.97 |
| 08/25/2026 16:41 | 600 | 5.965 |
| 08/25/2026 16:41 | 30 | 5.97 |
| 08/25/2026 16:41 | 100 | 5.97 |
| 08/25/2026 16:41 | 5 | 5.97 |
| 08/25/2026 16:41 | 1 | 5.97 |
| 08/25/2026 16:41 | 743 | 5.97 |
| 08/25/2026 16:41 | 100 | 5.965 |
| 08/25/2026 16:40 | 400 | 5.965 |
| 08/25/2026 16:40 | 3 | 5.97 |
| 08/25/2026 16:40 | 15 | 5.97 |
| 08/25/2026 16:40 | 1740 | 5.97 |
| 08/25/2026 16:40 | 2900 | 5.97 |
| 08/25/2026 16:40 | 1 | 5.97 |
| 08/25/2026 16:40 | 2300 | 5.97 |
| 08/25/2026 16:40 | 184 | 5.975 |
| 08/25/2026 16:40 | 20 | 5.975 |
| 08/25/2026 16:40 | 50 | 5.97 |
| 08/25/2026 16:40 | 25 | 5.97 |
| 08/25/2026 16:40 | 50 | 5.97 |
| 08/25/2026 16:40 | 10800 | 5.97 |
| 08/25/2026 16:40 | 649 | 5.97 |
| 08/25/2026 16:40 | 651 | 5.97 |
| 08/25/2026 16:40 | 100 | 5.965 |
| 08/25/2026 16:39 | 103 | 5.965 |
| 08/25/2026 16:39 | 100 | 5.97 |
| 08/25/2026 16:39 | 84 | 5.97 |
| 08/25/2026 16:39 | 100 | 5.97 |
| 08/25/2026 16:39 | 27 | 5.97 |
| 08/25/2026 16:39 | 2600 | 5.97 |
| 08/25/2026 16:39 | 20 | 5.975 |
| 08/25/2026 16:39 | 20 | 5.975 |
| 08/25/2026 16:39 | 1404 | 5.975 |
| 08/25/2026 16:39 | 800 | 5.98 |
| 08/25/2026 16:39 | 1500 | 5.98 |
| 08/25/2026 16:39 | 400 | 5.98 |
| 08/25/2026 16:39 | 1 | 5.98 |
| 08/25/2026 16:39 | 100 | 5.98 |
| 08/25/2026 16:39 | 50 | 5.98 |
| 08/25/2026 16:39 | 2 | 5.98 |
| 08/25/2026 16:39 | 300 | 5.98 |
| 08/25/2026 16:39 | 2000 | 5.98 |
| 08/25/2026 16:39 | 600 | 5.98 |
| 08/25/2026 16:38 | 20 | 5.985 |
| 08/25/2026 16:38 | 300 | 5.99 |
| 08/25/2026 16:38 | 2900 | 5.99 |
| 08/25/2026 16:38 | 1500 | 5.99 |
| 08/25/2026 16:38 | 9 | 5.99 |
| 08/25/2026 16:38 | 9 | 5.99 |
| 08/25/2026 16:38 | 5 | 5.99 |
| 08/25/2026 16:38 | 100 | 5.985 |
| 08/25/2026 16:38 | 2250 | 5.985 |
| 08/25/2026 16:38 | 20 | 5.985 |
| 08/25/2026 16:38 | 80 | 5.98 |
| 08/25/2026 16:38 | 100 | 5.975 |
| 08/25/2026 16:38 | 20 | 5.975 |
| 08/25/2026 16:37 | 338 | 5.97 |
| 08/25/2026 16:37 | 101 | 5.965 |
| 08/25/2026 16:37 | 1500 | 5.97 |
| 08/25/2026 16:37 | 300 | 5.97 |
| 08/25/2026 16:37 | 200 | 5.97 |
| 08/25/2026 16:37 | 2 | 5.97 |
| 08/25/2026 16:37 | 100 | 5.97 |
| 08/25/2026 16:37 | 200 | 5.97 |
| 08/25/2026 16:37 | 10 | 5.97 |
| 08/25/2026 16:37 | 2000 | 5.97 |
| 08/25/2026 16:37 | 600 | 5.97 |
| 08/25/2026 16:37 | 20 | 5.975 |
| 08/25/2026 16:37 | 1300 | 5.97 |
| 08/25/2026 16:37 | 300 | 5.97 |
| 08/25/2026 16:37 | 100 | 5.97 |
| 08/25/2026 16:37 | 36 | 5.97 |
| 08/25/2026 16:37 | 700 | 5.97 |
| 08/25/2026 16:37 | 6 | 5.97 |
| 08/25/2026 16:37 | 25 | 5.96 |
| 08/25/2026 16:37 | 25 | 5.96 |
| 08/25/2026 16:37 | 200 | 5.96 |
| 08/25/2026 16:37 | 200 | 5.96 |
| 08/25/2026 16:37 | 100 | 5.955 |
| 08/25/2026 16:36 | 20 | 5.955 |
| 08/25/2026 16:36 | 300 | 5.95 |
| 08/25/2026 16:36 | 100 | 5.95 |
| 08/25/2026 16:36 | 136 | 5.95 |
| 08/25/2026 16:36 | 1064 | 5.95 |
| 08/25/2026 16:36 | 11 | 5.95 |
| 08/25/2026 16:36 | 200 | 5.945 |
| 08/25/2026 16:36 | 100 | 5.945 |
| 08/25/2026 16:35 | 810 | 5.94 |
| 08/25/2026 16:35 | 1157 | 5.94 |
| 08/25/2026 16:35 | 400 | 5.935 |
| 08/25/2026 16:35 | 380 | 5.935 |
| 08/25/2026 16:35 | 1000 | 5.935 |
| 08/25/2026 16:35 | 243 | 5.935 |
| 08/25/2026 16:35 | 25 | 5.94 |
| 08/25/2026 16:35 | 1 | 5.94 |
| 08/25/2026 16:35 | 400 | 5.94 |
| 08/25/2026 16:35 | 25 | 5.94 |
| 08/25/2026 16:35 | 38 | 5.94 |
| 08/25/2026 16:35 | 900 | 5.94 |
| 08/25/2026 16:35 | 100 | 5.94 |
| 08/25/2026 16:35 | 4200 | 5.94 |
| 08/25/2026 16:35 | 1000 | 5.94 |
| 08/25/2026 16:35 | 7 | 5.94 |
| 08/25/2026 16:34 | 20 | 5.945 |
| 08/25/2026 16:34 | 240 | 5.945 |
| 08/25/2026 16:34 | 376 | 5.945 |
| 08/25/2026 16:34 | 2724 | 5.945 |
| 08/25/2026 16:34 | 9 | 5.95 |
| 08/25/2026 16:34 | 11 | 5.95 |
| 08/25/2026 16:34 | 25 | 5.95 |
| 08/25/2026 16:34 | 300 | 5.95 |
| 08/25/2026 16:34 | 1000 | 5.95 |
| 08/25/2026 16:34 | 1 | 5.95 |
| 08/25/2026 16:34 | 400 | 5.95 |
| 08/25/2026 16:34 | 300 | 5.95 |
| 08/25/2026 16:34 | 600 | 5.95 |
| 08/25/2026 16:34 | 20 | 5.955 |
| 08/25/2026 16:34 | 156 | 5.955 |
| 08/25/2026 16:34 | 53 | 5.96 |
| 08/25/2026 16:34 | 47 | 5.96 |
| 08/25/2026 16:34 | 129 | 5.96 |
| 08/25/2026 16:34 | 200 | 5.96 |
| 08/25/2026 16:34 | 24 | 5.96 |
| 08/25/2026 16:34 | 20 | 5.965 |
| 08/25/2026 16:33 | 20 | 5.965 |
| 08/25/2026 16:33 | 20 | 5.965 |
| 08/25/2026 16:33 | 154 | 5.965 |
| 08/25/2026 16:33 | 20 | 5.965 |
| 08/25/2026 16:32 | 307 | 5.96 |
| 08/25/2026 16:32 | 193 | 5.96 |
| 08/25/2026 16:32 | 3440 | 5.96 |
| 08/25/2026 16:32 | 72 | 5.96 |
| 08/25/2026 16:32 | 88 | 5.96 |
| 08/25/2026 16:32 | 20 | 5.96 |
| 08/25/2026 16:32 | 5 | 5.96 |
| 08/25/2026 16:32 | 582 | 5.96 |
| 08/25/2026 16:32 | 29 | 5.96 |
| 08/25/2026 16:32 | 889 | 5.96 |
| 08/25/2026 16:32 | 100 | 5.96 |
| 08/25/2026 16:32 | 1700 | 5.95 |
| 08/25/2026 16:32 | 1900 | 5.95 |
| 08/25/2026 16:32 | 8 | 5.95 |
| 08/25/2026 16:32 | 100 | 5.95 |
| 08/25/2026 16:32 | 20 | 5.945 |
| 08/25/2026 16:32 | 100 | 5.945 |
| 08/25/2026 16:32 | 200 | 5.94 |
| 08/25/2026 16:32 | 200 | 5.94 |
| 08/25/2026 16:32 | 300 | 5.945 |
| 08/25/2026 16:32 | 1100 | 5.95 |
| 08/25/2026 16:32 | 164 | 5.95 |
| 08/25/2026 16:32 | 3000 | 5.95 |
| 08/25/2026 16:32 | 800 | 5.95 |
| 08/25/2026 16:32 | 500 | 5.95 |
| 08/25/2026 16:32 | 300 | 5.95 |
| 08/25/2026 16:32 | 462 | 5.95 |
| 08/25/2026 16:32 | 164 | 5.95 |
| 08/25/2026 16:32 | 33 | 5.95 |
| 08/25/2026 16:32 | 2700 | 5.95 |
| 08/25/2026 16:32 | 1200 | 5.95 |
| 08/25/2026 16:32 | 500 | 5.95 |
| 08/25/2026 16:32 | 100 | 5.95 |
| 08/25/2026 16:32 | 500 | 5.95 |
| 08/25/2026 16:32 | 2700 | 5.95 |
| 08/25/2026 16:32 | 9 | 5.95 |
| 08/25/2026 16:32 | 30 | 5.95 |
| 08/25/2026 16:32 | 25 | 5.95 |
| 08/25/2026 16:32 | 346 | 5.95 |
| 08/25/2026 16:32 | 100 | 5.95 |
| 08/25/2026 16:32 | 2400 | 5.95 |
| 08/25/2026 16:32 | 250 | 5.95 |
| 08/25/2026 16:32 | 1000 | 5.95 |
| 08/25/2026 16:32 | 1050 | 5.95 |
| 08/25/2026 16:32 | 100 | 5.945 |
| 08/25/2026 16:31 | 1950 | 5.945 |
| 08/25/2026 16:31 | 300 | 5.945 |
| 08/25/2026 16:31 | 20 | 5.945 |
| 08/25/2026 16:31 | 2290 | 5.94 |
| 08/25/2026 16:31 | 10 | 5.94 |
| 08/25/2026 16:31 | 678 | 5.94 |
| 08/25/2026 16:31 | 10 | 5.94 |
| 08/25/2026 16:31 | 41 | 5.95 |
| 08/25/2026 16:31 | 100 | 5.95 |
| 08/25/2026 16:31 | 1 | 5.95 |
| 08/25/2026 16:30 | 3296 | 5.95 |
| 08/25/2026 16:30 | 58 | 5.95 |
| 08/25/2026 16:30 | 146 | 5.95 |
| 08/25/2026 16:30 | 100 | 5.95 |
| 08/25/2026 16:30 | 100 | 5.945 |
| 08/25/2026 16:30 | 1878 | 5.95 |
| 08/25/2026 16:30 | 500 | 5.95 |
| 08/25/2026 16:30 | 100 | 5.95 |
| 08/25/2026 16:30 | 2500 | 5.95 |
| 08/25/2026 16:30 | 600 | 5.945 |
| 08/25/2026 16:30 | 458 | 5.94 |
| 08/25/2026 16:30 | 3 | 5.94 |
| 08/25/2026 16:30 | 705 | 5.94 |
| 08/25/2026 16:30 | 200 | 5.94 |
| 08/25/2026 16:30 | 2195 | 5.94 |
| 08/25/2026 16:30 | 5 | 5.94 |
| 08/25/2026 16:30 | 400 | 5.94 |
| 08/25/2026 16:30 | 2000 | 5.94 |
| 08/25/2026 16:30 | 800 | 5.94 |
| 08/25/2026 16:30 | 400 | 5.94 |
| 08/25/2026 16:30 | 300 | 5.94 |
| 08/25/2026 16:30 | 300 | 5.94 |
| 08/25/2026 16:30 | 601 | 5.94 |
| 08/25/2026 16:30 | 2900 | 5.94 |
| 08/25/2026 16:30 | 700 | 5.94 |
| 08/25/2026 16:30 | 1404 | 5.935 |
| 08/25/2026 16:30 | 600 | 5.935 |
| 08/25/2026 16:30 | 400 | 5.935 |
| 08/25/2026 16:30 | 400 | 5.93 |
| 08/25/2026 16:30 | 3000 | 5.935 |
| 08/25/2026 16:30 | 200 | 5.93 |
| 08/25/2026 16:30 | 522 | 5.93 |
| 08/25/2026 16:30 | 100 | 5.93 |
| 08/25/2026 16:30 | 1000 | 5.93 |
| 08/25/2026 16:30 | 500 | 5.93 |
| 08/25/2026 16:30 | 200 | 5.93 |
| 08/25/2026 16:30 | 260 | 5.93 |
| 08/25/2026 16:30 | 700 | 5.93 |
| 08/25/2026 16:30 | 29 | 5.93 |
| 08/25/2026 16:30 | 500 | 5.93 |
| 08/25/2026 16:30 | 100 | 5.93 |
| 08/25/2026 16:30 | 4369 | 5.93 |
| 08/25/2026 16:30 | 786 | 5.93 |
| 08/25/2026 16:30 | 25 | 5.94 |
| 08/25/2026 16:30 | 42 | 5.94 |
| 08/25/2026 16:30 | 20 | 5.94 |
| 08/25/2026 16:30 | 376 | 5.94 |
| 08/25/2026 16:30 | 882 | 5.94 |
| 08/25/2026 16:30 | 1242 | 5.94 |
| 08/25/2026 16:30 | 29 | 5.94 |
| 08/25/2026 16:30 | 2 | 5.94 |
| 08/25/2026 16:30 | 7 | 5.94 |
| 08/25/2026 16:30 | 700 | 5.94 |
| 08/25/2026 16:30 | 1500 | 5.95 |
| 08/25/2026 16:30 | 700 | 5.95 |
| 08/25/2026 16:30 | 600 | 5.95 |
| 08/25/2026 16:30 | 100 | 5.95 |
| 08/25/2026 16:30 | 2800 | 5.95 |
| 08/25/2026 16:30 | 24300 | 5.95 |
| 08/25/2026 16:30 | 2400 | 5.95 |
| 08/25/2026 16:30 | 100 | 5.945 |
| 08/25/2026 16:30 | 20 | 5.95 |
| 08/25/2026 16:30 | 100 | 5.95 |
| 08/25/2026 16:30 | 50 | 5.95 |
| 08/25/2026 16:30 | 20 | 5.95 |
| 08/25/2026 16:30 | 10342 | 5.95 |
| 08/25/2026 16:30 | 9223 | 5.95 |
| 08/25/2026 16:30 | 435 | 5.95 |
| 08/25/2026 16:30 | 10 | 5.95 |
| 08/25/2026 16:30 | 2100 | 5.95 |
| 08/25/2026 16:29 | 60 | 5.96 |
| 08/25/2026 16:29 | 1000 | 5.96 |
| 08/25/2026 16:29 | 50 | 5.96 |
| 08/25/2026 16:29 | 25 | 5.96 |
| 08/25/2026 16:29 | 400 | 5.961 |
| 08/25/2026 16:29 | 2000 | 5.961 |
| 08/25/2026 16:29 | 1404 | 5.965 |
| 08/25/2026 16:29 | 3000 | 5.965 |
| 08/25/2026 16:29 | 400 | 5.965 |
| 08/25/2026 16:29 | 400 | 5.97 |
| 08/25/2026 16:29 | 25 | 5.97 |
| 08/25/2026 16:29 | 30 | 5.98 |
| 08/25/2026 16:29 | 100 | 5.98 |
| 08/25/2026 16:29 | 1000 | 5.98 |
| 08/25/2026 16:29 | 300 | 5.98 |
| 08/25/2026 16:29 | 1900 | 5.98 |
| 08/25/2026 16:29 | 1 | 5.98 |
| 08/25/2026 16:29 | 300 | 5.98 |
| 08/25/2026 16:29 | 2300 | 5.98 |
| 08/25/2026 16:29 | 1000 | 5.98 |
| 08/25/2026 16:29 | 100 | 5.98 |
| 08/25/2026 16:29 | 300 | 5.98 |
| 08/25/2026 16:29 | 1000 | 5.98 |
| 08/25/2026 16:29 | 1 | 5.98 |
| 08/25/2026 16:29 | 100 | 5.98 |
| 08/25/2026 16:28 | 400 | 5.975 |
| 08/25/2026 16:28 | 100 | 5.975 |
| 08/25/2026 16:27 | 100 | 5.97 |
| 08/25/2026 16:27 | 100 | 5.97 |
| 08/25/2026 16:27 | 100 | 5.97 |
| 08/25/2026 16:27 | 200 | 5.97 |
| 08/25/2026 16:27 | 400 | 5.975 |
| 08/25/2026 16:27 | 2250 | 5.975 |
| 08/25/2026 16:27 | 100 | 5.975 |
| 08/25/2026 16:27 | 100 | 5.97 |
| 08/25/2026 16:27 | 25 | 5.97 |
| 08/25/2026 16:27 | 7 | 5.97 |
| 08/25/2026 16:27 | 100 | 5.97 |
| 08/25/2026 16:27 | 100 | 5.965 |
| 08/25/2026 16:26 | 100 | 5.955 |
| 08/25/2026 16:26 | 730 | 5.96 |
| 08/25/2026 16:26 | 480 | 5.96 |
| 08/25/2026 16:26 | 320 | 5.96 |
| 08/25/2026 16:26 | 500 | 5.95 |
| 08/25/2026 16:26 | 800 | 5.95 |
| 08/25/2026 16:26 | 300 | 5.95 |
| 08/25/2026 16:26 | 2500 | 5.95 |
| 08/25/2026 16:26 | 100 | 5.95 |
| 08/25/2026 16:26 | 100 | 5.95 |
| 08/25/2026 16:26 | 700 | 5.95 |
| 08/25/2026 16:26 | 2900 | 5.945 |
| 08/25/2026 16:25 | 1 | 5.95 |
| 08/25/2026 16:25 | 299 | 5.95 |
| 08/25/2026 16:25 | 1 | 5.95 |
| 08/25/2026 16:25 | 400 | 5.955 |
| 08/25/2026 16:25 | 10 | 5.955 |
| 08/25/2026 16:24 | 9 | 5.94 |
| 08/25/2026 16:24 | 45 | 5.94 |
| 08/25/2026 16:24 | 5 | 5.94 |
| 08/25/2026 16:24 | 100 | 5.94 |
| 08/25/2026 16:24 | 100 | 5.94 |
| 08/25/2026 16:24 | 100 | 5.935 |
| 08/25/2026 16:24 | 200 | 5.93 |
| 08/25/2026 16:24 | 215 | 5.93 |
| 08/25/2026 16:24 | 49036 | 5.93 |
| 08/25/2026 16:24 | 2105 | 5.93 |
| 08/25/2026 16:24 | 100 | 5.93 |
| 08/25/2026 16:24 | 100 | 5.925 |
| 08/25/2026 16:24 | 16 | 5.93 |
| 08/25/2026 16:24 | 100 | 5.925 |
| 08/25/2026 16:24 | 300 | 5.925 |
| 08/25/2026 16:24 | 900 | 5.93 |
| 08/25/2026 16:24 | 685 | 5.93 |
| 08/25/2026 16:24 | 7 | 5.93 |
| 08/25/2026 16:24 | 7 | 5.93 |
| 08/25/2026 16:24 | 25 | 5.93 |
| 08/25/2026 16:24 | 100 | 5.93 |
| 08/25/2026 16:24 | 1 | 5.93 |
| 08/25/2026 16:24 | 25 | 5.93 |
| 08/25/2026 16:24 | 25 | 5.93 |
| 08/25/2026 16:24 | 25 | 5.93 |
| 08/25/2026 16:24 | 300 | 5.935 |
| 08/25/2026 16:24 | 400 | 5.935 |
| 08/25/2026 16:24 | 16 | 5.935 |
| 08/25/2026 16:24 | 10 | 5.935 |
| 08/25/2026 16:24 | 400 | 5.935 |
| 08/25/2026 16:24 | 390 | 5.935 |
| 08/25/2026 16:23 | 10 | 5.935 |
| 08/25/2026 16:23 | 12 | 5.93 |
| 08/25/2026 16:23 | 1500 | 5.93 |
| 08/25/2026 16:23 | 10700 | 5.93 |
| 08/25/2026 16:23 | 10 | 5.925 |
| 08/25/2026 16:23 | 10 | 5.925 |
| 08/25/2026 16:23 | 195 | 5.925 |
| 08/25/2026 16:23 | 380 | 5.925 |
| 08/25/2026 16:23 | 10 | 5.925 |
| 08/25/2026 16:23 | 100 | 5.921 |
| 08/25/2026 16:23 | 10 | 5.925 |
| 08/25/2026 16:23 | 700 | 5.93 |
| 08/25/2026 16:23 | 700 | 5.93 |
| 08/25/2026 16:23 | 18 | 5.93 |
| 08/25/2026 16:23 | 100 | 5.93 |
| 08/25/2026 16:23 | 5 | 5.93 |
| 08/25/2026 16:22 | 4 | 5.94 |
| 08/25/2026 16:22 | 30 | 5.94 |
| 08/25/2026 16:22 | 25 | 5.94 |
| 08/25/2026 16:22 | 3 | 5.94 |
| 08/25/2026 16:22 | 100 | 5.94 |
| 08/25/2026 16:22 | 100 | 5.94 |
| 08/25/2026 16:22 | 197 | 5.94 |
| 08/25/2026 16:22 | 600 | 5.94 |
| 08/25/2026 16:22 | 300 | 5.94 |
| 08/25/2026 16:22 | 1000 | 5.94 |
| 08/25/2026 16:22 | 10 | 5.945 |
| 08/25/2026 16:22 | 10 | 5.94 |
| 08/25/2026 16:21 | 236 | 5.945 |
| 08/25/2026 16:21 | 100 | 5.945 |
| 08/25/2026 16:21 | 95 | 5.945 |
| 08/25/2026 16:21 | 500 | 5.95 |
| 08/25/2026 16:21 | 24 | 5.95 |
| 08/25/2026 16:21 | 25 | 5.95 |
| 08/25/2026 16:21 | 100 | 5.95 |
| 08/25/2026 16:21 | 10 | 5.955 |
| 08/25/2026 16:21 | 700 | 5.96 |
| 08/25/2026 16:21 | 200 | 5.96 |
| 08/25/2026 16:21 | 41 | 5.96 |
| 08/25/2026 16:21 | 290 | 5.96 |
| 08/25/2026 16:21 | 2400 | 5.96 |
| 08/25/2026 16:21 | 100 | 5.96 |
| 08/25/2026 16:21 | 100 | 5.96 |
| 08/25/2026 16:21 | 24 | 5.96 |
| 08/25/2026 16:21 | 1000 | 5.95 |
| 08/25/2026 16:21 | 300 | 5.95 |
| 08/25/2026 16:21 | 33 | 5.95 |
| 08/25/2026 16:21 | 175 | 5.95 |
| 08/25/2026 16:21 | 25 | 5.95 |
| 08/25/2026 16:20 | 311 | 5.945 |
| 08/25/2026 16:20 | 300 | 5.94 |
| 08/25/2026 16:20 | 300 | 5.94 |
| 08/25/2026 16:20 | 300 | 5.94 |
| 08/25/2026 16:20 | 100 | 5.94 |
| 08/25/2026 16:20 | 392 | 5.94 |
| 08/25/2026 16:20 | 700 | 5.94 |
| 08/25/2026 16:20 | 306 | 5.935 |
| 08/25/2026 16:20 | 100 | 5.935 |
| 08/25/2026 16:19 | 2500 | 5.93 |
| 08/25/2026 16:19 | 30 | 5.93 |
| 08/25/2026 16:19 | 100 | 5.93 |
| 08/25/2026 16:19 | 100 | 5.93 |
| 08/25/2026 16:19 | 100 | 5.93 |
| 08/25/2026 16:18 | 400 | 5.925 |
| 08/25/2026 16:18 | 100 | 5.925 |
| 08/25/2026 16:18 | 100 | 5.93 |
| 08/25/2026 16:18 | 2800 | 5.93 |
| 08/25/2026 16:18 | 2100 | 5.93 |
| 08/25/2026 16:17 | 776 | 5.935 |
| 08/25/2026 16:17 | 200 | 5.93 |
| 08/25/2026 16:17 | 1000 | 5.93 |
| 08/25/2026 16:17 | 200 | 5.93 |
| 08/25/2026 16:17 | 300 | 5.93 |
| 08/25/2026 16:17 | 7400 | 5.93 |
| 08/25/2026 16:17 | 500 | 5.93 |
| 08/25/2026 16:17 | 2500 | 5.93 |
| 08/25/2026 16:17 | 200 | 5.93 |
| 08/25/2026 16:17 | 25 | 5.93 |
| 08/25/2026 16:17 | 1000 | 5.93 |
| 08/25/2026 16:17 | 200 | 5.93 |
| 08/25/2026 16:17 | 100 | 5.925 |
| 08/25/2026 16:17 | 700 | 5.925 |
| 08/25/2026 16:17 | 100 | 5.925 |
| 08/25/2026 16:17 | 100 | 5.925 |
| 08/25/2026 16:17 | 300 | 5.93 |
| 08/25/2026 16:17 | 20 | 5.93 |
| 08/25/2026 16:17 | 100 | 5.93 |
| 08/25/2026 16:17 | 600 | 5.93 |
| 08/25/2026 16:17 | 1100 | 5.93 |
| 08/25/2026 16:17 | 25 | 5.93 |
| 08/25/2026 16:17 | 3 | 5.93 |
| 08/25/2026 16:17 | 1100 | 5.94 |
| 08/25/2026 16:17 | 700 | 5.94 |
| 08/25/2026 16:17 | 1800 | 5.94 |
| 08/25/2026 16:17 | 91 | 5.94 |
| 08/25/2026 16:17 | 300 | 5.94 |
| 08/25/2026 16:17 | 300 | 5.94 |
| 08/25/2026 16:17 | 1 | 5.94 |
| 08/25/2026 16:17 | 100 | 5.94 |
| 08/25/2026 16:17 | 800 | 5.95 |
| 08/25/2026 16:17 | 100 | 5.95 |
| 08/25/2026 16:17 | 1 | 5.95 |
| 08/25/2026 16:17 | 1 | 5.95 |
| 08/25/2026 16:17 | 25 | 5.95 |
| 08/25/2026 16:17 | 200 | 5.95 |
| 08/25/2026 16:17 | 1 | 5.95 |
| 08/25/2026 16:17 | 25 | 5.95 |
| 08/25/2026 16:17 | 5 | 5.95 |
| 08/25/2026 16:17 | 25 | 5.95 |
| 08/25/2026 16:17 | 100 | 5.95 |
| 08/25/2026 16:17 | 1 | 5.95 |
| 08/25/2026 16:17 | 50 | 5.95 |
| 08/25/2026 16:17 | 3 | 5.95 |
| 08/25/2026 16:17 | 50 | 5.95 |
| 08/25/2026 16:17 | 4 | 5.95 |
| 08/25/2026 16:17 | 650 | 5.95 |
| 08/25/2026 16:17 | 25 | 5.95 |
| 08/25/2026 16:17 | 25 | 5.95 |
| 08/25/2026 16:17 | 1000 | 5.95 |
| 08/25/2026 16:17 | 5 | 5.95 |
| 08/25/2026 16:17 | 27 | 5.95 |
| 08/25/2026 16:17 | 800 | 5.95 |
| 08/25/2026 16:17 | 10000 | 5.95 |
| 08/25/2026 16:17 | 2 | 5.95 |
| 08/25/2026 16:17 | 100 | 5.95 |
| 08/25/2026 16:17 | 100 | 5.95 |
| 08/25/2026 16:17 | 2 | 5.95 |
| 08/25/2026 16:17 | 75 | 5.95 |
| 08/25/2026 16:17 | 1 | 5.95 |
| 08/25/2026 16:17 | 18 | 5.95 |
| 08/25/2026 16:17 | 25 | 5.95 |
| 08/25/2026 16:17 | 25 | 5.95 |
| 08/25/2026 16:17 | 6 | 5.95 |
| 08/25/2026 16:17 | 5 | 5.95 |
| 08/25/2026 16:17 | 2 | 5.95 |
| 08/25/2026 16:17 | 10 | 5.95 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 541 | 5.96 |
| 08/25/2026 16:16 | 2250 | 5.96 |
| 08/25/2026 16:16 | 2000 | 5.96 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 209 | 5.96 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 100 | 5.96 |
| 08/25/2026 16:16 | 2250 | 5.965 |
| 08/25/2026 16:16 | 1000 | 5.97 |
| 08/25/2026 16:16 | 1000 | 5.97 |
| 08/25/2026 16:16 | 200 | 5.97 |
| 08/25/2026 16:16 | 200 | 5.97 |
| 08/25/2026 16:16 | 1000 | 5.97 |
| 08/25/2026 16:16 | 100 | 5.97 |
| 08/25/2026 16:15 | 900 | 5.97 |
| 08/25/2026 16:15 | 100 | 5.97 |
| 08/25/2026 16:15 | 200 | 5.97 |
| 08/25/2026 16:15 | 2200 | 5.97 |
| 08/25/2026 16:15 | 9 | 5.97 |
| 08/25/2026 16:15 | 4 | 5.97 |
| 08/25/2026 16:15 | 100 | 5.97 |
| 08/25/2026 16:15 | 1 | 5.965 |
| 08/25/2026 16:15 | 600 | 5.96 |
| 08/25/2026 16:15 | 2200 | 5.96 |
| 08/25/2026 16:15 | 3200 | 5.96 |
| 08/25/2026 16:15 | 100 | 5.955 |
| 08/25/2026 16:14 | 300 | 5.955 |
| 08/25/2026 16:14 | 199 | 5.955 |
| 08/25/2026 16:14 | 1 | 5.955 |
| 08/25/2026 16:14 | 3 | 5.955 |
| 08/25/2026 16:14 | 5 | 5.96 |
| 08/25/2026 16:14 | 200 | 5.96 |
| 08/25/2026 16:14 | 1000 | 5.97 |
| 08/25/2026 16:14 | 400 | 5.97 |
| 08/25/2026 16:14 | 500 | 5.97 |
| 08/25/2026 16:14 | 100 | 5.97 |
| 08/25/2026 16:14 | 500 | 5.97 |
| 08/25/2026 16:14 | 2700 | 5.97 |
| 08/25/2026 16:14 | 77 | 5.97 |
| 08/25/2026 16:14 | 76 | 5.97 |
| 08/25/2026 16:14 | 24 | 5.97 |
| 08/25/2026 16:13 | 300 | 5.965 |
| 08/25/2026 16:13 | 100 | 5.965 |
| 08/25/2026 16:13 | 45 | 5.97 |
| 08/25/2026 16:13 | 100 | 5.96 |
| 08/25/2026 16:13 | 100 | 5.96 |
| 08/25/2026 16:13 | 164 | 5.96 |
| 08/25/2026 16:13 | 34 | 5.96 |
| 08/25/2026 16:13 | 174 | 5.96 |
| 08/25/2026 16:13 | 500 | 5.96 |
| 08/25/2026 16:13 | 1000 | 5.96 |
| 08/25/2026 16:13 | 200 | 5.96 |
| 08/25/2026 16:13 | 300 | 5.96 |
| 08/25/2026 16:13 | 2300 | 5.96 |
| 08/25/2026 16:13 | 1200 | 5.96 |
| 08/25/2026 16:13 | 1000 | 5.96 |
| 08/25/2026 16:13 | 700 | 5.96 |
| 08/25/2026 16:13 | 5 | 5.96 |
| 08/25/2026 16:13 | 700 | 5.96 |
| 08/25/2026 16:13 | 200 | 5.96 |
| 08/25/2026 16:13 | 100 | 5.96 |
| 08/25/2026 16:13 | 1 | 5.96 |
| 08/25/2026 16:13 | 19 | 5.96 |
| 08/25/2026 16:13 | 50 | 5.96 |
| 08/25/2026 16:13 | 350 | 5.96 |
| 08/25/2026 16:13 | 200 | 5.96 |
| 08/25/2026 16:13 | 3 | 5.965 |
| 08/25/2026 16:13 | 2250 | 5.965 |
| 08/25/2026 16:13 | 100 | 5.97 |
| 08/25/2026 16:12 | 21000 | 5.97 |
| 08/25/2026 16:12 | 5300 | 5.97 |
| 08/25/2026 16:12 | 100 | 5.97 |
| 08/25/2026 16:12 | 100 | 5.97 |
| 08/25/2026 16:12 | 200 | 5.97 |
| 08/25/2026 16:12 | 1300 | 5.97 |
| 08/25/2026 16:12 | 4 | 5.97 |
| 08/25/2026 16:12 | 100 | 5.97 |
| 08/25/2026 16:12 | 300 | 5.97 |
| 08/25/2026 16:12 | 900 | 5.97 |
| 08/25/2026 16:12 | 300 | 5.97 |
| 08/25/2026 16:12 | 359 | 5.97 |
| 08/25/2026 16:12 | 300 | 5.97 |
| 08/25/2026 16:12 | 100 | 5.97 |
| 08/25/2026 16:12 | 510 | 5.97 |
| 08/25/2026 16:12 | 2000 | 5.97 |
| 08/25/2026 16:12 | 10 | 5.97 |
| 08/25/2026 16:12 | 200 | 5.975 |
| 08/25/2026 16:12 | 889 | 5.975 |
| 08/25/2026 16:12 | 3 | 5.975 |
| 08/25/2026 16:12 | 100 | 5.98 |
| 08/25/2026 16:12 | 100 | 5.98 |
| 08/25/2026 16:12 | 500 | 5.98 |
| 08/25/2026 16:12 | 200 | 5.98 |
| 08/25/2026 16:12 | 500 | 5.98 |
| 08/25/2026 16:12 | 100 | 5.975 |
| 08/25/2026 16:12 | 100 | 5.975 |
| 08/25/2026 16:12 | 2 | 5.975 |
| 08/25/2026 16:12 | 198 | 5.975 |
| 08/25/2026 16:11 | 2 | 5.975 |
| 08/25/2026 16:11 | 25 | 5.98 |
| 08/25/2026 16:11 | 100 | 5.98 |
| 08/25/2026 16:11 | 100 | 5.98 |
| 08/25/2026 16:11 | 600 | 5.98 |
| 08/25/2026 16:11 | 300 | 5.98 |
| 08/25/2026 16:11 | 1936 | 5.98 |
| 08/25/2026 16:11 | 1000 | 5.98 |
| 08/25/2026 16:11 | 100 | 5.98 |
| 08/25/2026 16:11 | 100 | 5.985 |
| 08/25/2026 16:11 | 100 | 5.985 |
| 08/25/2026 16:11 | 99 | 5.985 |
| 08/25/2026 16:11 | 1 | 5.985 |
| 08/25/2026 16:11 | 1 | 5.99 |
| 08/25/2026 16:11 | 100 | 5.99 |
| 08/25/2026 16:11 | 90 | 5.99 |
| 08/25/2026 16:11 | 1100 | 5.99 |
| 08/25/2026 16:11 | 100 | 5.99 |
| 08/25/2026 16:10 | 100 | 6.00 |
| 08/25/2026 16:10 | 100 | 6.00 |
| 08/25/2026 16:10 | 300 | 6.00 |
| 08/25/2026 16:10 | 500 | 6.00 |
| 08/25/2026 16:10 | 1647 | 6.005 |
| 08/25/2026 16:10 | 200 | 6.00 |
| 08/25/2026 16:10 | 100 | 6.00 |
| 08/25/2026 16:10 | 100 | 5.995 |
| 08/25/2026 16:10 | 900 | 5.98 |
| 08/25/2026 16:10 | 100 | 5.98 |
| 08/25/2026 16:10 | 100 | 5.98 |
| 08/25/2026 16:09 | 90 | 5.975 |
| 08/25/2026 16:09 | 100 | 5.975 |
| 08/25/2026 16:09 | 700 | 5.98 |
| 08/25/2026 16:09 | 300 | 5.98 |
| 08/25/2026 16:09 | 900 | 5.98 |
| 08/25/2026 16:09 | 100 | 5.98 |
| 08/25/2026 16:09 | 100 | 5.98 |
| 08/25/2026 16:09 | 300 | 5.98 |
| 08/25/2026 16:09 | 200 | 5.98 |
| 08/25/2026 16:08 | 300 | 5.975 |
| 08/25/2026 16:08 | 3500 | 5.97 |
| 08/25/2026 16:08 | 14000 | 5.97 |
| 08/25/2026 16:08 | 600 | 5.97 |
| 08/25/2026 16:08 | 5200 | 5.97 |
| 08/25/2026 16:08 | 100 | 5.965 |
| 08/25/2026 16:08 | 100 | 5.97 |
| 08/25/2026 16:08 | 2348 | 5.97 |
| 08/25/2026 16:08 | 100 | 5.97 |
| 08/25/2026 16:08 | 1124 | 5.97 |
| 08/25/2026 16:08 | 100 | 5.97 |
| 08/25/2026 16:08 | 700 | 5.97 |
| 08/25/2026 16:08 | 100 | 5.97 |
| 08/25/2026 16:08 | 886 | 5.97 |
| 08/25/2026 16:08 | 100 | 5.97 |
| 08/25/2026 16:08 | 1124 | 5.97 |
| 08/25/2026 16:08 | 100 | 5.97 |
| 08/25/2026 16:08 | 1124 | 5.97 |
| 08/25/2026 16:08 | 100 | 5.97 |
| 08/25/2026 16:08 | 3894 | 5.97 |
| 08/25/2026 16:08 | 100 | 5.97 |
| 08/25/2026 16:08 | 800 | 5.97 |
| 08/25/2026 16:08 | 25 | 5.97 |
| 08/25/2026 16:08 | 399 | 5.97 |
| 08/25/2026 16:08 | 201 | 5.97 |
| 08/25/2026 16:08 | 800 | 5.97 |
| 08/25/2026 16:08 | 1000 | 5.97 |
| 08/25/2026 16:08 | 6 | 5.97 |
| 08/25/2026 16:08 | 100 | 5.97 |
| 08/25/2026 16:08 | 91 | 5.97 |
| 08/25/2026 16:08 | 1 | 5.97 |
| 08/25/2026 16:08 | 10 | 5.97 |
| 08/25/2026 16:08 | 15 | 5.97 |
| 08/25/2026 16:08 | 2700 | 5.97 |
| 08/25/2026 16:08 | 200 | 5.98 |
| 08/25/2026 16:08 | 600 | 5.99 |
| 08/25/2026 16:08 | 100 | 5.99 |
| 08/25/2026 16:08 | 40 | 5.99 |
| 08/25/2026 16:08 | 200 | 5.995 |
| 08/25/2026 16:08 | 100 | 5.995 |
| 08/25/2026 16:07 | 300 | 5.99 |
| 08/25/2026 16:07 | 1300 | 5.99 |
| 08/25/2026 16:07 | 100 | 5.985 |
| 08/25/2026 16:07 | 100 | 5.985 |
| 08/25/2026 16:06 | 600 | 5.99 |
| 08/25/2026 16:06 | 800 | 5.99 |
| 08/25/2026 16:06 | 200 | 5.99 |
| 08/25/2026 16:06 | 300 | 5.99 |
| 08/25/2026 16:06 | 1500 | 5.99 |
| 08/25/2026 16:06 | 2300 | 5.99 |
| 08/25/2026 16:06 | 1300 | 5.99 |
| 08/25/2026 16:06 | 876 | 5.99 |
| 08/25/2026 16:06 | 1424 | 5.99 |
| 08/25/2026 16:06 | 9 | 5.99 |
| 08/25/2026 16:06 | 45 | 5.99 |
| 08/25/2026 16:06 | 700 | 5.99 |
| 08/25/2026 16:06 | 100 | 5.99 |
| 08/25/2026 16:06 | 100 | 5.985 |
| 08/25/2026 16:06 | 1000 | 5.98 |
| 08/25/2026 16:06 | 200 | 5.98 |
| 08/25/2026 16:06 | 100 | 5.98 |
| 08/25/2026 16:06 | 100 | 5.975 |
| 08/25/2026 16:06 | 100 | 5.98 |
| 08/25/2026 16:06 | 200 | 5.98 |
| 08/25/2026 16:06 | 100 | 5.98 |
| 08/25/2026 16:06 | 2000 | 5.98 |
| 08/25/2026 16:05 | 4461 | 5.99 |
| 08/25/2026 16:05 | 639 | 5.99 |
| 08/25/2026 16:05 | 100 | 5.99 |
| 08/25/2026 16:05 | 300 | 5.99 |
| 08/25/2026 16:05 | 600 | 5.99 |
| 08/25/2026 16:05 | 300 | 5.99 |
| 08/25/2026 16:05 | 1200 | 5.99 |
| 08/25/2026 16:05 | 600 | 5.99 |
| 08/25/2026 16:05 | 500 | 5.99 |
| 08/25/2026 16:05 | 1800 | 5.99 |
| 08/25/2026 16:05 | 2200 | 5.99 |
| 08/25/2026 16:05 | 800 | 5.99 |
| 08/25/2026 16:05 | 1000 | 5.99 |
| 08/25/2026 16:05 | 535 | 5.99 |
| 08/25/2026 16:05 | 100 | 5.99 |
| 08/25/2026 16:05 | 300 | 5.99 |
| 08/25/2026 16:05 | 5 | 5.99 |
| 08/25/2026 16:05 | 100 | 5.99 |
| 08/25/2026 16:05 | 5 | 5.99 |
| 08/25/2026 16:05 | 100 | 5.985 |
| 08/25/2026 16:05 | 300 | 5.98 |
| 08/25/2026 16:05 | 200 | 5.98 |
| 08/25/2026 16:05 | 900 | 5.98 |
| 08/25/2026 16:05 | 100 | 5.98 |
| 08/25/2026 16:04 | 700 | 5.97 |
| 08/25/2026 16:04 | 2700 | 5.97 |
| 08/25/2026 16:04 | 1000 | 5.97 |
| 08/25/2026 16:04 | 300 | 5.97 |
| 08/25/2026 16:04 | 300 | 5.97 |
| 08/25/2026 16:04 | 600 | 5.97 |
| 08/25/2026 16:04 | 848 | 5.97 |
| 08/25/2026 16:04 | 850 | 5.97 |
| 08/25/2026 16:04 | 1002 | 5.97 |
| 08/25/2026 16:04 | 40 | 5.97 |
| 08/25/2026 16:04 | 300 | 5.97 |
| 08/25/2026 16:04 | 231 | 5.97 |
| 08/25/2026 16:04 | 69 | 5.97 |
| 08/25/2026 16:04 | 500 | 5.97 |
| 08/25/2026 16:04 | 100 | 5.97 |
| 08/25/2026 16:04 | 2700 | 5.97 |
| 08/25/2026 16:04 | 300 | 5.97 |
| 08/25/2026 16:04 | 15 | 5.97 |
| 08/25/2026 16:04 | 640 | 5.97 |
| 08/25/2026 16:04 | 360 | 5.97 |
| 08/25/2026 16:04 | 2 | 5.97 |
| 08/25/2026 16:04 | 29 | 5.97 |
| 08/25/2026 16:04 | 10 | 5.97 |
| 08/25/2026 16:04 | 17 | 5.97 |
| 08/25/2026 16:04 | 30 | 5.97 |
| 08/25/2026 16:04 | 200 | 5.98 |
| 08/25/2026 16:04 | 100 | 5.98 |
| 08/25/2026 16:04 | 400 | 5.98 |
| 08/25/2026 16:04 | 400 | 5.98 |
| 08/25/2026 16:04 | 1759 | 5.98 |
| 08/25/2026 16:04 | 10 | 5.98 |
| 08/25/2026 16:04 | 100 | 5.98 |
| 08/25/2026 16:04 | 50 | 5.98 |
| 08/25/2026 16:04 | 1 | 5.98 |
| 08/25/2026 16:04 | 5 | 5.98 |
| 08/25/2026 16:04 | 92 | 5.98 |
| 08/25/2026 16:04 | 296 | 5.98 |
| 08/25/2026 16:04 | 87 | 5.98 |
| 08/25/2026 16:04 | 29 | 5.98 |
| 08/25/2026 16:04 | 2 | 5.98 |
| 08/25/2026 16:04 | 10 | 5.98 |
| 08/25/2026 16:04 | 25 | 5.98 |
| 08/25/2026 16:04 | 20 | 5.98 |
| 08/25/2026 16:04 | 1 | 5.98 |
| 08/25/2026 16:04 | 1 | 5.98 |
| 08/25/2026 16:04 | 2 | 5.98 |
| 08/25/2026 16:04 | 500 | 5.98 |
| 08/25/2026 16:04 | 500 | 5.98 |
| 08/25/2026 16:04 | 10 | 5.98 |
| 08/25/2026 16:04 | 1300 | 5.985 |
| 08/25/2026 16:04 | 127 | 5.985 |
| 08/25/2026 16:04 | 573 | 5.985 |
| 08/25/2026 16:04 | 1000 | 5.99 |
| 08/25/2026 16:04 | 400 | 5.99 |
| 08/25/2026 16:04 | 100 | 5.99 |
| 08/25/2026 16:04 | 800 | 5.99 |
| 08/25/2026 16:04 | 400 | 5.99 |
| 08/25/2026 16:04 | 1 | 5.99 |
| 08/25/2026 16:04 | 1200 | 5.99 |
| 08/25/2026 16:04 | 4 | 5.99 |
| 08/25/2026 16:04 | 4 | 5.99 |
| 08/25/2026 16:04 | 1 | 5.99 |
| 08/25/2026 16:04 | 3 | 5.99 |
| 08/25/2026 16:04 | 600 | 5.99 |
| 08/25/2026 16:04 | 50 | 5.99 |
| 08/25/2026 16:04 | 300 | 5.995 |
| 08/25/2026 16:04 | 200 | 5.995 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 800 | 6.00 |
| 08/25/2026 16:04 | 300 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 5308 | 6.00 |
| 08/25/2026 16:04 | 455 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 1292 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 8 | 6.00 |
| 08/25/2026 16:04 | 25 | 6.00 |
| 08/25/2026 16:04 | 500 | 6.00 |
| 08/25/2026 16:04 | 1 | 6.00 |
| 08/25/2026 16:04 | 10000 | 6.00 |
| 08/25/2026 16:04 | 12 | 6.00 |
| 08/25/2026 16:04 | 2000 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 300 | 6.00 |
| 08/25/2026 16:04 | 250 | 6.00 |
| 08/25/2026 16:04 | 25 | 6.00 |
| 08/25/2026 16:04 | 500 | 6.00 |
| 08/25/2026 16:04 | 500 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 50 | 6.00 |
| 08/25/2026 16:04 | 50 | 6.00 |
| 08/25/2026 16:04 | 20 | 6.00 |
| 08/25/2026 16:04 | 400 | 6.00 |
| 08/25/2026 16:04 | 200 | 6.00 |
| 08/25/2026 16:04 | 400 | 6.00 |
| 08/25/2026 16:04 | 2 | 6.00 |
| 08/25/2026 16:04 | 50 | 6.00 |
| 08/25/2026 16:04 | 15 | 6.00 |
| 08/25/2026 16:04 | 430 | 6.00 |
| 08/25/2026 16:04 | 30 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 200 | 6.00 |
| 08/25/2026 16:04 | 40 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 11 | 6.00 |
| 08/25/2026 16:04 | 3 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 895 | 6.00 |
| 08/25/2026 16:04 | 200 | 6.00 |
| 08/25/2026 16:04 | 150 | 6.00 |
| 08/25/2026 16:04 | 27 | 6.00 |
| 08/25/2026 16:04 | 5 | 6.00 |
| 08/25/2026 16:04 | 250 | 6.00 |
| 08/25/2026 16:04 | 833 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 15 | 6.00 |
| 08/25/2026 16:04 | 128 | 6.00 |
| 08/25/2026 16:04 | 17 | 6.00 |
| 08/25/2026 16:04 | 25 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 20 | 6.00 |
| 08/25/2026 16:04 | 1 | 6.00 |
| 08/25/2026 16:04 | 824 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 25 | 6.00 |
| 08/25/2026 16:04 | 20 | 6.00 |
| 08/25/2026 16:04 | 6 | 6.00 |
| 08/25/2026 16:04 | 4 | 6.00 |
| 08/25/2026 16:04 | 3 | 6.00 |
| 08/25/2026 16:04 | 4 | 6.00 |
| 08/25/2026 16:04 | 1 | 6.00 |
| 08/25/2026 16:04 | 5 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 5 | 6.00 |
| 08/25/2026 16:04 | 10 | 6.00 |
| 08/25/2026 16:04 | 5 | 6.00 |
| 08/25/2026 16:04 | 5 | 6.00 |
| 08/25/2026 16:04 | 25 | 6.00 |
| 08/25/2026 16:04 | 70 | 6.00 |
| 08/25/2026 16:04 | 8 | 6.00 |
| 08/25/2026 16:04 | 1000 | 6.00 |
| 08/25/2026 16:04 | 40 | 6.00 |
| 08/25/2026 16:04 | 300 | 6.00 |
| 08/25/2026 16:04 | 5 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 73 | 6.00 |
| 08/25/2026 16:04 | 25 | 6.00 |
| 08/25/2026 16:04 | 2 | 6.00 |
| 08/25/2026 16:04 | 300 | 6.00 |
| 08/25/2026 16:04 | 14 | 6.00 |
| 08/25/2026 16:04 | 518 | 6.00 |
| 08/25/2026 16:04 | 82 | 6.00 |
| 08/25/2026 16:04 | 100 | 6.00 |
| 08/25/2026 16:04 | 200 | 6.005 |
| 08/25/2026 16:04 | 200 | 6.01 |
| 08/25/2026 16:04 | 300 | 6.01 |
| 08/25/2026 16:04 | 10 | 6.01 |
| 08/25/2026 16:04 | 5200 | 6.01 |
| 08/25/2026 16:04 | 9 | 6.01 |
| 08/25/2026 16:04 | 25 | 6.01 |
| 08/25/2026 16:04 | 5 | 6.01 |
| 08/25/2026 16:04 | 5 | 6.01 |
| 08/25/2026 16:04 | 500 | 6.01 |
| 08/25/2026 16:04 | 50 | 6.01 |
| 08/25/2026 16:04 | 60 | 6.01 |
| 08/25/2026 16:03 | 100 | 6.015 |
| 08/25/2026 16:03 | 300 | 6.015 |
| 08/25/2026 16:03 | 300 | 6.015 |
| 08/25/2026 16:03 | 200 | 6.015 |
| 08/25/2026 16:03 | 50 | 6.02 |
| 08/25/2026 16:03 | 800 | 6.02 |
| 08/25/2026 16:03 | 5000 | 6.02 |
| 08/25/2026 16:03 | 200 | 6.02 |
| 08/25/2026 16:03 | 3100 | 6.02 |
| 08/25/2026 16:03 | 1200 | 6.02 |
| 08/25/2026 16:03 | 118 | 6.025 |
| 08/25/2026 16:03 | 100 | 6.02 |
| 08/25/2026 16:03 | 100 | 6.02 |
| 08/25/2026 16:03 | 300 | 6.02 |
| 08/25/2026 16:02 | 40 | 6.01 |
| 08/25/2026 16:02 | 600 | 6.02 |
| 08/25/2026 16:02 | 1 | 6.02 |
| 08/25/2026 16:02 | 1 | 6.02 |
| 08/25/2026 16:02 | 500 | 6.02 |
| 08/25/2026 16:02 | 20 | 6.02 |
| 08/25/2026 16:02 | 16 | 6.02 |
| 08/25/2026 16:02 | 50 | 6.02 |
| 08/25/2026 16:02 | 40 | 6.02 |
| 08/25/2026 16:02 | 5 | 6.02 |
| 08/25/2026 16:02 | 600 | 6.03 |
| 08/25/2026 16:02 | 181 | 6.03 |
| 08/25/2026 16:02 | 19 | 6.03 |
| 08/25/2026 16:02 | 380 | 6.03 |
| 08/25/2026 16:02 | 1 | 6.03 |
| 08/25/2026 16:02 | 100 | 6.04 |
| 08/25/2026 16:02 | 50 | 6.04 |
| 08/25/2026 16:02 | 100 | 6.04 |
| 08/25/2026 16:02 | 50 | 6.04 |
| 08/25/2026 16:02 | 100 | 6.04 |
| 08/25/2026 16:02 | 15 | 6.04 |
| 08/25/2026 16:02 | 400 | 6.04 |
| 08/25/2026 16:02 | 500 | 6.04 |
| 08/25/2026 16:02 | 2050 | 6.04 |
| 08/25/2026 16:02 | 300 | 6.05 |
| 08/25/2026 16:02 | 700 | 6.05 |
| 08/25/2026 16:02 | 900 | 6.05 |
| 08/25/2026 16:02 | 67 | 6.05 |
| 08/25/2026 16:02 | 61 | 6.05 |
| 08/25/2026 16:02 | 2400 | 6.05 |
| 08/25/2026 16:02 | 100 | 6.05 |
| 08/25/2026 16:01 | 100 | 6.045 |
| 08/25/2026 16:01 | 100 | 6.045 |
| 08/25/2026 16:01 | 100 | 6.045 |
| 08/25/2026 16:01 | 2250 | 6.045 |
| 08/25/2026 16:00 | 200 | 6.045 |
| 08/25/2026 16:00 | 100 | 6.04 |
| 08/25/2026 16:00 | 300 | 6.04 |
| 08/25/2026 16:00 | 1700 | 6.04 |
| 08/25/2026 16:00 | 200 | 6.04 |
| 08/25/2026 16:00 | 990 | 6.04 |
| 08/25/2026 16:00 | 300 | 6.04 |
| 08/25/2026 16:00 | 60 | 6.04 |
| 08/25/2026 16:00 | 100 | 6.04 |
| 08/25/2026 16:00 | 3 | 6.04 |
| 08/25/2026 16:00 | 1000 | 6.04 |
| 08/25/2026 16:00 | 100 | 6.045 |
| 08/25/2026 16:00 | 152 | 6.05 |
| 08/25/2026 16:00 | 848 | 6.05 |
| 08/25/2026 16:00 | 1000 | 6.05 |
| 08/25/2026 16:00 | 300 | 6.05 |
| 08/25/2026 16:00 | 100 | 6.05 |
| 08/25/2026 16:00 | 400 | 6.05 |
| 08/25/2026 16:00 | 500 | 6.05 |
| 08/25/2026 16:00 | 100 | 6.05 |
| 08/25/2026 16:00 | 300 | 6.05 |
| 08/25/2026 16:00 | 4400 | 6.05 |
| 08/25/2026 16:00 | 1290 | 6.05 |
| 08/25/2026 16:00 | 100 | 6.05 |
| 08/25/2026 16:00 | 4310 | 6.05 |
| 08/25/2026 16:00 | 100 | 6.05 |
| 08/25/2026 16:00 | 90 | 6.05 |
| 08/25/2026 16:00 | 10 | 6.05 |
| 08/25/2026 16:00 | 100 | 6.05 |
| 08/25/2026 16:00 | 10000 | 6.05 |
| 08/25/2026 16:00 | 20 | 6.05 |
| 08/25/2026 16:00 | 10 | 6.05 |
| 08/25/2026 16:00 | 200 | 6.05 |
| 08/25/2026 16:00 | 100 | 6.05 |
| 08/25/2026 16:00 | 2500 | 6.05 |
| 08/25/2026 16:00 | 100 | 6.055 |
| 08/25/2026 16:00 | 1 | 6.06 |
| 08/25/2026 16:00 | 100 | 6.06 |
| 08/25/2026 16:00 | 300 | 6.06 |
| 08/25/2026 16:00 | 750 | 6.06 |
| 08/25/2026 16:00 | 20 | 6.06 |
| 08/25/2026 16:00 | 283 | 6.06 |
| 08/25/2026 16:00 | 641 | 6.06 |
| 08/25/2026 16:00 | 200 | 6.06 |
| 08/25/2026 16:00 | 500 | 6.06 |
| 08/25/2026 16:00 | 4 | 6.065 |
| 08/25/2026 15:59 | 1124 | 6.07 |
| 08/25/2026 15:59 | 2620 | 6.07 |
| 08/25/2026 15:59 | 800 | 6.07 |
| 08/25/2026 15:59 | 100 | 6.07 |
| 08/25/2026 15:59 | 300 | 6.07 |
| 08/25/2026 15:59 | 300 | 6.07 |
| 08/25/2026 15:59 | 2058 | 6.07 |
| 08/25/2026 15:59 | 76 | 6.06 |
| 08/25/2026 15:59 | 4 | 6.06 |
| 08/25/2026 15:59 | 20 | 6.06 |
| 08/25/2026 15:59 | 50 | 6.07 |
| 08/25/2026 15:59 | 150 | 6.07 |
| 08/25/2026 15:59 | 100 | 6.07 |
| 08/25/2026 15:59 | 100 | 6.07 |
| 08/25/2026 15:59 | 100 | 6.075 |
| 08/25/2026 15:59 | 200 | 6.08 |
| 08/25/2026 15:58 | 100 | 6.085 |
| 08/25/2026 15:58 | 100 | 6.085 |
| 08/25/2026 15:58 | 1634 | 6.09 |
| 08/25/2026 15:58 | 100 | 6.085 |
| 08/25/2026 15:58 | 366 | 6.085 |
| 08/25/2026 15:58 | 2400 | 6.085 |
| 08/25/2026 15:58 | 200 | 6.085 |
| 08/25/2026 15:58 | 2250 | 6.085 |
| 08/25/2026 15:58 | 100 | 6.09 |
| 08/25/2026 15:58 | 100 | 6.09 |
| 08/25/2026 15:58 | 200 | 6.09 |
| 08/25/2026 15:58 | 400 | 6.09 |
| 08/25/2026 15:58 | 1300 | 6.09 |
| 08/25/2026 15:57 | 100 | 6.095 |
| 08/25/2026 15:57 | 100 | 6.095 |
| 08/25/2026 15:56 | 100 | 6.095 |
| 08/25/2026 15:56 | 300 | 6.09 |
| 08/25/2026 15:56 | 500 | 6.09 |
| 08/25/2026 15:56 | 100 | 6.085 |
| 08/25/2026 15:56 | 100 | 6.08 |
| 08/25/2026 15:56 | 100 | 6.08 |
| 08/25/2026 15:56 | 300 | 6.08 |
| 08/25/2026 15:56 | 1500 | 6.08 |
| 08/25/2026 15:56 | 2250 | 6.085 |
| 08/25/2026 15:55 | 35 | 6.08 |
| 08/25/2026 15:55 | 100 | 6.08 |
| 08/25/2026 15:55 | 2 | 6.08 |
| 08/25/2026 15:55 | 2 | 6.08 |
| 08/25/2026 15:55 | 50 | 6.08 |
| 08/25/2026 15:55 | 50 | 6.08 |
| 08/25/2026 15:55 | 50 | 6.08 |
| 08/25/2026 15:55 | 1700 | 6.09 |
| 08/25/2026 15:55 | 100 | 6.09 |
| 08/25/2026 15:55 | 100 | 6.085 |
| 08/25/2026 15:55 | 300 | 6.09 |
| 08/25/2026 15:55 | 300 | 6.09 |
| 08/25/2026 15:55 | 500 | 6.09 |
| 08/25/2026 15:55 | 800 | 6.09 |
| 08/25/2026 15:54 | 100 | 6.08 |
| 08/25/2026 15:54 | 100 | 6.08 |
| 08/25/2026 15:54 | 600 | 6.08 |
| 08/25/2026 15:54 | 400 | 6.08 |
| 08/25/2026 15:54 | 100 | 6.08 |
| 08/25/2026 15:54 | 50 | 6.08 |
| 08/25/2026 15:54 | 1600 | 6.08 |
| 08/25/2026 15:54 | 100 | 6.085 |
| 08/25/2026 15:54 | 100 | 6.085 |
| 08/25/2026 15:54 | 400 | 6.08 |
| 08/25/2026 15:54 | 300 | 6.08 |
| 08/25/2026 15:54 | 300 | 6.08 |
| 08/25/2026 15:54 | 1800 | 6.08 |
| 08/25/2026 15:54 | 2000 | 6.08 |
| 08/25/2026 15:53 | 300 | 6.08 |
| 08/25/2026 15:53 | 200 | 6.08 |
| 08/25/2026 15:53 | 100 | 6.08 |
| 08/25/2026 15:53 | 1 | 6.08 |
| 08/25/2026 15:53 | 500 | 6.08 |
| 08/25/2026 15:53 | 1800 | 6.08 |
| 08/25/2026 15:53 | 200 | 6.08 |
| 08/25/2026 15:53 | 2250 | 6.075 |
| 08/25/2026 15:53 | 100 | 6.075 |
| 08/25/2026 15:52 | 16 | 6.07 |
| 08/25/2026 15:52 | 100 | 6.07 |
| 08/25/2026 15:52 | 2000 | 6.07 |
| 08/25/2026 15:52 | 200 | 6.07 |
| 08/25/2026 15:52 | 91 | 6.07 |
| 08/25/2026 15:52 | 300 | 6.08 |
| 08/25/2026 15:52 | 300 | 6.08 |
| 08/25/2026 15:52 | 8 | 6.08 |
| 08/25/2026 15:52 | 12 | 6.08 |
| 08/25/2026 15:52 | 4460 | 6.09 |
| 08/25/2026 15:52 | 100 | 6.09 |
| 08/25/2026 15:52 | 3140 | 6.09 |
| 08/25/2026 15:52 | 400 | 6.09 |
| 08/25/2026 15:52 | 300 | 6.09 |
| 08/25/2026 15:52 | 50 | 6.09 |
| 08/25/2026 15:52 | 30 | 6.09 |
| 08/25/2026 15:52 | 100 | 6.09 |
| 08/25/2026 15:52 | 50 | 6.09 |
| 08/25/2026 15:52 | 200 | 6.09 |
| 08/25/2026 15:52 | 18 | 6.09 |
| 08/25/2026 15:52 | 800 | 6.09 |
| 08/25/2026 15:52 | 200 | 6.095 |
| 08/25/2026 15:52 | 100 | 6.095 |
| 08/25/2026 15:52 | 600 | 6.095 |
| 08/25/2026 15:52 | 100 | 6.095 |
| 08/25/2026 15:52 | 100 | 6.10 |
| 08/25/2026 15:52 | 300 | 6.10 |
| 08/25/2026 15:52 | 600 | 6.10 |
| 08/25/2026 15:52 | 300 | 6.10 |
| 08/25/2026 15:51 | 300 | 6.10 |
| 08/25/2026 15:51 | 300 | 6.10 |
| 08/25/2026 15:50 | 345 | 6.091 |
| 08/25/2026 15:50 | 100 | 6.095 |
| 08/25/2026 15:50 | 100 | 6.10 |
| 08/25/2026 15:50 | 164 | 6.10 |
| 08/25/2026 15:50 | 10 | 6.10 |
| 08/25/2026 15:50 | 50 | 6.10 |
| 08/25/2026 15:50 | 336 | 6.10 |
| 08/25/2026 15:50 | 50 | 6.10 |
| 08/25/2026 15:50 | 53 | 6.10 |
| 08/25/2026 15:50 | 200 | 6.10 |
| 08/25/2026 15:50 | 600 | 6.10 |
| 08/25/2026 15:50 | 20 | 6.10 |
| 08/25/2026 15:50 | 600 | 6.09 |
| 08/25/2026 15:50 | 900 | 6.09 |
| 08/25/2026 15:50 | 200 | 6.09 |
| 08/25/2026 15:50 | 30 | 6.085 |
| 08/25/2026 15:50 | 1100 | 6.08 |
| 08/25/2026 15:50 | 100 | 6.08 |
| 08/25/2026 15:50 | 500 | 6.08 |
| 08/25/2026 15:49 | 100 | 6.085 |
| 08/25/2026 15:49 | 345 | 6.081 |
| 08/25/2026 15:49 | 100 | 6.08 |
| 08/25/2026 15:49 | 100 | 6.08 |
| 08/25/2026 15:49 | 200 | 6.08 |
| 08/25/2026 15:49 | 11 | 6.08 |
| 08/25/2026 15:49 | 100 | 6.085 |
| 08/25/2026 15:48 | 100 | 6.08 |
| 08/25/2026 15:48 | 300 | 6.08 |
| 08/25/2026 15:48 | 1700 | 6.08 |
| 08/25/2026 15:48 | 10 | 6.08 |
| 08/25/2026 15:48 | 10 | 6.085 |
| 08/25/2026 15:48 | 10 | 6.085 |
| 08/25/2026 15:48 | 500 | 6.09 |
| 08/25/2026 15:48 | 300 | 6.09 |
| 08/25/2026 15:48 | 5500 | 6.09 |
| 08/25/2026 15:48 | 100 | 6.09 |
| 08/25/2026 15:48 | 100 | 6.09 |
| 08/25/2026 15:48 | 100 | 6.095 |
| 08/25/2026 15:48 | 2200 | 6.095 |
| 08/25/2026 15:48 | 700 | 6.10 |
| 08/25/2026 15:48 | 400 | 6.10 |
| 08/25/2026 15:48 | 2400 | 6.10 |
| 08/25/2026 15:48 | 1021 | 6.10 |
| 08/25/2026 15:48 | 820 | 6.10 |
| 08/25/2026 15:48 | 359 | 6.10 |
| 08/25/2026 15:47 | 300 | 6.09 |
| 08/25/2026 15:47 | 500 | 6.09 |
| 08/25/2026 15:47 | 300 | 6.09 |
| 08/25/2026 15:47 | 200 | 6.09 |
| 08/25/2026 15:47 | 900 | 6.09 |
| 08/25/2026 15:47 | 300 | 6.09 |
| 08/25/2026 15:47 | 200 | 6.09 |
| 08/25/2026 15:47 | 100 | 6.09 |
| 08/25/2026 15:47 | 200 | 6.09 |
| 08/25/2026 15:47 | 600 | 6.09 |
| 08/25/2026 15:47 | 200 | 6.09 |
| 08/25/2026 15:47 | 1600 | 6.09 |
| 08/25/2026 15:47 | 700 | 6.09 |
| 08/25/2026 15:47 | 2100 | 6.09 |
| 08/25/2026 15:46 | 100 | 6.09 |
| 08/25/2026 15:46 | 300 | 6.09 |
| 08/25/2026 15:46 | 100 | 6.09 |
| 08/25/2026 15:46 | 700 | 6.09 |
| 08/25/2026 15:46 | 2400 | 6.09 |
| 08/25/2026 15:46 | 100 | 6.08 |
| 08/25/2026 15:46 | 100 | 6.08 |
| 08/25/2026 15:46 | 100 | 6.08 |
| 08/25/2026 15:46 | 200 | 6.08 |
| 08/25/2026 15:46 | 1500 | 6.08 |
| 08/25/2026 15:46 | 100 | 6.08 |
| 08/25/2026 15:46 | 100 | 6.08 |
| 08/25/2026 15:46 | 300 | 6.08 |
| 08/25/2026 15:46 | 100 | 6.08 |
| 08/25/2026 15:46 | 1100 | 6.08 |
| 08/25/2026 15:46 | 700 | 6.08 |
| 08/25/2026 15:46 | 1775 | 6.08 |
| 08/25/2026 15:46 | 525 | 6.08 |
| 08/25/2026 15:46 | 100 | 6.08 |
| 08/25/2026 15:46 | 272 | 6.08 |
| 08/25/2026 15:46 | 28 | 6.08 |
| 08/25/2026 15:46 | 100 | 6.08 |
| 08/25/2026 15:46 | 100 | 6.07 |
| 08/25/2026 15:46 | 100 | 6.07 |
| 08/25/2026 15:46 | 100 | 6.07 |
| 08/25/2026 15:46 | 100 | 6.07 |
| 08/25/2026 15:46 | 300 | 6.07 |
| 08/25/2026 15:46 | 2900 | 6.07 |
| 08/25/2026 15:46 | 78 | 6.07 |
| 08/25/2026 15:46 | 100 | 6.07 |
| 08/25/2026 15:46 | 134 | 6.07 |
| 08/25/2026 15:46 | 100 | 6.07 |
| 08/25/2026 15:46 | 700 | 6.07 |
| 08/25/2026 15:46 | 451 | 6.07 |
| 08/25/2026 15:45 | 849 | 6.07 |
| 08/25/2026 15:45 | 700 | 6.07 |
| 08/25/2026 15:45 | 200 | 6.07 |
| 08/25/2026 15:45 | 100 | 6.08 |
| 08/25/2026 15:45 | 300 | 6.08 |
| 08/25/2026 15:45 | 100 | 6.08 |
| 08/25/2026 15:45 | 700 | 6.08 |
| 08/25/2026 15:45 | 480 | 6.08 |
| 08/25/2026 15:45 | 1020 | 6.08 |
| 08/25/2026 15:45 | 100 | 6.08 |
| 08/25/2026 15:45 | 200 | 6.08 |
| 08/25/2026 15:45 | 345 | 6.081 |
| 08/25/2026 15:45 | 100 | 6.08 |
| 08/25/2026 15:45 | 700 | 6.08 |
| 08/25/2026 15:45 | 884 | 6.08 |
| 08/25/2026 15:45 | 516 | 6.08 |
| 08/25/2026 15:45 | 94 | 6.08 |
| 08/25/2026 15:45 | 6 | 6.08 |
| 08/25/2026 15:44 | 100 | 6.075 |
| 08/25/2026 15:44 | 600 | 6.07 |
| 08/25/2026 15:44 | 300 | 6.07 |
| 08/25/2026 15:44 | 100 | 6.07 |
| 08/25/2026 15:44 | 1600 | 6.07 |
| 08/25/2026 15:44 | 100 | 6.065 |
| 08/25/2026 15:44 | 100 | 6.065 |
| 08/25/2026 15:43 | 600 | 6.07 |
| 08/25/2026 15:43 | 1123 | 6.07 |
| 08/25/2026 15:43 | 177 | 6.07 |
| 08/25/2026 15:43 | 100 | 6.08 |
| 08/25/2026 15:43 | 200 | 6.08 |
| 08/25/2026 15:43 | 1850 | 6.085 |
| 08/25/2026 15:43 | 2250 | 6.085 |
| 08/25/2026 15:43 | 1000 | 6.08 |
| 08/25/2026 15:43 | 100 | 6.075 |
| 08/25/2026 15:43 | 10000 | 6.08 |
| 08/25/2026 15:43 | 100 | 6.085 |
| 08/25/2026 15:43 | 1100 | 6.09 |
| 08/25/2026 15:42 | 100 | 6.10 |
| 08/25/2026 15:42 | 300 | 6.10 |
| 08/25/2026 15:42 | 600 | 6.09 |
| 08/25/2026 15:42 | 100 | 6.09 |
| 08/25/2026 15:42 | 300 | 6.09 |
| 08/25/2026 15:42 | 100 | 6.09 |
| 08/25/2026 15:42 | 100 | 6.09 |
| 08/25/2026 15:42 | 45 | 6.09 |
| 08/25/2026 15:42 | 4700 | 6.09 |
| 08/25/2026 15:42 | 400 | 6.09 |
| 08/25/2026 15:42 | 300 | 6.09 |
| 08/25/2026 15:42 | 300 | 6.09 |
| 08/25/2026 15:42 | 300 | 6.09 |
| 08/25/2026 15:42 | 100 | 6.11 |
| 08/25/2026 15:42 | 100 | 6.11 |
| 08/25/2026 15:42 | 100 | 6.10 |
| 08/25/2026 15:41 | 100 | 6.10 |
| 08/25/2026 15:41 | 100 | 6.095 |
| 08/25/2026 15:41 | 9 | 6.11 |
| 08/25/2026 15:41 | 1860 | 6.11 |
| 08/25/2026 15:41 | 63 | 6.10 |
| 08/25/2026 15:41 | 300 | 6.10 |
| 08/25/2026 15:41 | 200 | 6.10 |
| 08/25/2026 15:41 | 2000 | 6.095 |
| 08/25/2026 15:40 | 100 | 6.09 |
| 08/25/2026 15:40 | 300 | 6.09 |
| 08/25/2026 15:40 | 1237 | 6.09 |
| 08/25/2026 15:40 | 1100 | 6.09 |
| 08/25/2026 15:40 | 300 | 6.085 |
| 08/25/2026 15:40 | 100 | 6.085 |
| 08/25/2026 15:40 | 200 | 6.09 |
| 08/25/2026 15:40 | 300 | 6.09 |
| 08/25/2026 15:40 | 200 | 6.09 |
| 08/25/2026 15:40 | 100 | 6.095 |
| 08/25/2026 15:40 | 2000 | 6.09 |
| 08/25/2026 15:40 | 100 | 6.09 |
| 08/25/2026 15:40 | 200 | 6.09 |
| 08/25/2026 15:40 | 200 | 6.09 |
| 08/25/2026 15:40 | 100 | 6.09 |
| 08/25/2026 15:40 | 100 | 6.09 |
| 08/25/2026 15:40 | 50 | 6.09 |
| 08/25/2026 15:40 | 200 | 6.09 |
| 08/25/2026 15:40 | 1200 | 6.09 |
| 08/25/2026 15:40 | 100 | 6.075 |
| 08/25/2026 15:40 | 279 | 6.07 |
| 08/25/2026 15:40 | 321 | 6.07 |
| 08/25/2026 15:40 | 100 | 6.07 |
| 08/25/2026 15:40 | 100 | 6.07 |
| 08/25/2026 15:39 | 19 | 6.06 |
| 08/25/2026 15:39 | 81 | 6.06 |
| 08/25/2026 15:39 | 300 | 6.06 |
| 08/25/2026 15:39 | 300 | 6.06 |
| 08/25/2026 15:39 | 80 | 6.06 |
| 08/25/2026 15:39 | 200 | 6.06 |
| 08/25/2026 15:39 | 200 | 6.06 |
| 08/25/2026 15:39 | 100 | 6.055 |
| 08/25/2026 15:39 | 300 | 6.05 |
| 08/25/2026 15:39 | 100 | 6.05 |
| 08/25/2026 15:39 | 400 | 6.05 |
| 08/25/2026 15:39 | 500 | 6.05 |
| 08/25/2026 15:39 | 148 | 6.05 |
| 08/25/2026 15:39 | 152 | 6.05 |
| 08/25/2026 15:39 | 200 | 6.05 |
| 08/25/2026 15:39 | 1300 | 6.05 |
| 08/25/2026 15:39 | 870 | 6.05 |
| 08/25/2026 15:39 | 200 | 6.05 |
| 08/25/2026 15:39 | 400 | 6.05 |
| 08/25/2026 15:39 | 150 | 6.05 |
| 08/25/2026 15:39 | 1300 | 6.05 |
| 08/25/2026 15:39 | 45 | 6.05 |
| 08/25/2026 15:39 | 55 | 6.05 |
| 08/25/2026 15:39 | 400 | 6.06 |
| 08/25/2026 15:39 | 500 | 6.06 |
| 08/25/2026 15:39 | 200 | 6.06 |
| 08/25/2026 15:39 | 100 | 6.06 |
| 08/25/2026 15:39 | 33 | 6.06 |
| 08/25/2026 15:39 | 1400 | 6.06 |
| 08/25/2026 15:38 | 1693 | 6.07 |
| 08/25/2026 15:38 | 5642 | 6.07 |
| 08/25/2026 15:38 | 13 | 6.07 |
| 08/25/2026 15:38 | 500 | 6.07 |
| 08/25/2026 15:38 | 300 | 6.07 |
| 08/25/2026 15:38 | 25 | 6.07 |
| 08/25/2026 15:38 | 100 | 6.07 |
| 08/25/2026 15:38 | 100 | 6.07 |
| 08/25/2026 15:38 | 400 | 6.07 |
| 08/25/2026 15:38 | 1400 | 6.07 |
| 08/25/2026 15:38 | 100 | 6.07 |
| 08/25/2026 15:38 | 100 | 6.065 |
| 08/25/2026 15:38 | 100 | 6.065 |
| 08/25/2026 15:38 | 200 | 6.065 |
| 08/25/2026 15:38 | 500 | 6.07 |
| 08/25/2026 15:38 | 100 | 6.07 |
| 08/25/2026 15:38 | 1 | 6.07 |
| 08/25/2026 15:38 | 230 | 6.07 |
| 08/25/2026 15:38 | 1900 | 6.075 |
| 08/25/2026 15:37 | 88 | 6.07 |
| 08/25/2026 15:37 | 3200 | 6.07 |
| 08/25/2026 15:37 | 100 | 6.07 |
| 08/25/2026 15:37 | 200 | 6.07 |
| 08/25/2026 15:37 | 200 | 6.07 |
| 08/25/2026 15:37 | 10 | 6.065 |
| 08/25/2026 15:37 | 684 | 6.07 |
| 08/25/2026 15:37 | 306 | 6.07 |
| 08/25/2026 15:37 | 10 | 6.07 |
| 08/25/2026 15:37 | 90 | 6.07 |
| 08/25/2026 15:37 | 100 | 6.075 |
| 08/25/2026 15:37 | 200 | 6.07 |
| 08/25/2026 15:37 | 300 | 6.07 |
| 08/25/2026 15:37 | 200 | 6.07 |
| 08/25/2026 15:37 | 100 | 6.07 |
| 08/25/2026 15:37 | 100 | 6.07 |
| 08/25/2026 15:37 | 100 | 6.065 |
| 08/25/2026 15:37 | 100 | 6.065 |
| 08/25/2026 15:36 | 349 | 6.07 |
| 08/25/2026 15:36 | 30 | 6.07 |
| 08/25/2026 15:36 | 1000 | 6.07 |
| 08/25/2026 15:36 | 200 | 6.07 |
| 08/25/2026 15:36 | 2200 | 6.07 |
| 08/25/2026 15:36 | 100 | 6.07 |
| 08/25/2026 15:36 | 185 | 6.07 |
| 08/25/2026 15:36 | 315 | 6.07 |
| 08/25/2026 15:36 | 200 | 6.07 |
| 08/25/2026 15:36 | 85 | 6.07 |
| 08/25/2026 15:36 | 300 | 6.08 |
| 08/25/2026 15:36 | 700 | 6.08 |
| 08/25/2026 15:36 | 200 | 6.08 |
| 08/25/2026 15:36 | 100 | 6.09 |
| 08/25/2026 15:36 | 100 | 6.09 |
| 08/25/2026 15:36 | 3 | 6.09 |
| 08/25/2026 15:36 | 81 | 6.09 |
| 08/25/2026 15:36 | 75 | 6.09 |
| 08/25/2026 15:36 | 5 | 6.09 |
| 08/25/2026 15:36 | 200 | 6.08 |
| 08/25/2026 15:36 | 100 | 6.08 |
| 08/25/2026 15:36 | 500 | 6.08 |
| 08/25/2026 15:36 | 200 | 6.08 |
| 08/25/2026 15:35 | 1900 | 6.075 |
| 08/25/2026 15:35 | 29 | 6.075 |
| 08/25/2026 15:35 | 100 | 6.075 |
| 08/25/2026 15:35 | 171 | 6.075 |
| 08/25/2026 15:35 | 600 | 6.075 |
| 08/25/2026 15:35 | 100 | 6.075 |
| 08/25/2026 15:35 | 400 | 6.07 |
| 08/25/2026 15:35 | 300 | 6.07 |
| 08/25/2026 15:35 | 100 | 6.07 |
| 08/25/2026 15:35 | 90 | 6.07 |
| 08/25/2026 15:35 | 100 | 6.065 |
| 08/25/2026 15:35 | 100 | 6.065 |
| 08/25/2026 15:35 | 10 | 6.07 |
| 08/25/2026 15:35 | 40 | 6.065 |
| 08/25/2026 15:35 | 60 | 6.065 |
| 08/25/2026 15:35 | 200 | 6.06 |
| 08/25/2026 15:35 | 150 | 6.055 |
| 08/25/2026 15:35 | 100 | 6.055 |
| 08/25/2026 15:34 | 100 | 6.05 |
| 08/25/2026 15:34 | 100 | 6.05 |
| 08/25/2026 15:34 | 250 | 6.05 |
| 08/25/2026 15:34 | 50 | 6.05 |
| 08/25/2026 15:34 | 100 | 6.05 |
| 08/25/2026 15:34 | 100 | 6.05 |
| 08/25/2026 15:34 | 100 | 6.05 |
| 08/25/2026 15:34 | 100 | 6.05 |
| 08/25/2026 15:34 | 300 | 6.05 |
| 08/25/2026 15:34 | 177 | 6.05 |
| 08/25/2026 15:34 | 200 | 6.05 |
| 08/25/2026 15:34 | 100 | 6.05 |
| 08/25/2026 15:34 | 190 | 6.05 |
| 08/25/2026 15:34 | 10 | 6.05 |
| 08/25/2026 15:34 | 233 | 6.05 |
| 08/25/2026 15:34 | 300 | 6.05 |
| 08/25/2026 15:34 | 200 | 6.05 |
| 08/25/2026 15:34 | 221 | 6.05 |
| 08/25/2026 15:34 | 66 | 6.04 |
| 08/25/2026 15:34 | 200 | 6.04 |
| 08/25/2026 15:34 | 100 | 6.04 |
| 08/25/2026 15:34 | 100 | 6.04 |
| 08/25/2026 15:34 | 7 | 6.04 |
| 08/25/2026 15:34 | 100 | 6.04 |
| 08/25/2026 15:34 | 193 | 6.04 |
| 08/25/2026 15:34 | 300 | 6.04 |
| 08/25/2026 15:34 | 1400 | 6.04 |
| 08/25/2026 15:34 | 20 | 6.04 |
| 08/25/2026 15:34 | 30 | 6.05 |
| 08/25/2026 15:34 | 247 | 6.05 |
| 08/25/2026 15:34 | 1 | 6.05 |
| 08/25/2026 15:34 | 1000 | 6.05 |
| 08/25/2026 15:34 | 100 | 6.05 |
| 08/25/2026 15:34 | 300 | 6.05 |
| 08/25/2026 15:34 | 25 | 6.05 |
| 08/25/2026 15:34 | 10 | 6.05 |
| 08/25/2026 15:34 | 16 | 6.05 |
| 08/25/2026 15:34 | 10 | 6.05 |
| 08/25/2026 15:34 | 10 | 6.07 |
| 08/25/2026 15:34 | 400 | 6.07 |
| 08/25/2026 15:34 | 58 | 6.09 |
| 08/25/2026 15:34 | 100 | 6.09 |
| 08/25/2026 15:34 | 100 | 6.08 |
| 08/25/2026 15:34 | 183 | 6.08 |
| 08/25/2026 15:34 | 100 | 6.08 |
| 08/25/2026 15:34 | 200 | 6.08 |
| 08/25/2026 15:34 | 100 | 6.08 |
| 08/25/2026 15:34 | 200 | 6.08 |
| 08/25/2026 15:34 | 111 | 6.08 |
| 08/25/2026 15:34 | 375 | 6.08 |
| 08/25/2026 15:34 | 31 | 6.08 |
| 08/25/2026 15:34 | 200 | 6.08 |
| 08/25/2026 15:34 | 75 | 6.08 |
| 08/25/2026 15:34 | 69 | 6.08 |
| 08/25/2026 15:34 | 31 | 6.08 |
| 08/25/2026 15:34 | 100 | 6.075 |
| 08/25/2026 15:33 | 300 | 6.07 |
| 08/25/2026 15:33 | 2 | 6.07 |
| 08/25/2026 15:33 | 10 | 6.07 |
| 08/25/2026 15:33 | 19 | 6.07 |
| 08/25/2026 15:33 | 2 | 6.07 |
| 08/25/2026 15:33 | 300 | 6.07 |
| 08/25/2026 15:33 | 149 | 6.07 |
| 08/25/2026 15:33 | 7 | 6.07 |
| 08/25/2026 15:33 | 110 | 6.07 |
| 08/25/2026 15:33 | 500 | 6.07 |
| 08/25/2026 15:33 | 1600 | 6.085 |
| 08/25/2026 15:33 | 300 | 6.08 |
| 08/25/2026 15:33 | 10 | 6.08 |
| 08/25/2026 15:33 | 12 | 6.08 |
| 08/25/2026 15:33 | 10 | 6.08 |
| 08/25/2026 15:33 | 30 | 6.08 |
| 08/25/2026 15:33 | 6 | 6.08 |
| 08/25/2026 15:33 | 25 | 6.08 |
| 08/25/2026 15:33 | 11 | 6.08 |
| 08/25/2026 15:33 | 13 | 6.08 |
| 08/25/2026 15:33 | 10 | 6.08 |
| 08/25/2026 15:33 | 1000 | 6.09 |
| 08/25/2026 15:33 | 10 | 6.09 |
| 08/25/2026 15:33 | 1000 | 6.09 |
| 08/25/2026 15:33 | 5 | 6.09 |
| 08/25/2026 15:33 | 1 | 6.09 |
| 08/25/2026 15:33 | 4 | 6.09 |
| 08/25/2026 15:33 | 100 | 6.10 |
| 08/25/2026 15:33 | 100 | 6.10 |
| 08/25/2026 15:33 | 200 | 6.10 |
| 08/25/2026 15:33 | 100 | 6.10 |
| 08/25/2026 15:33 | 50 | 6.10 |
| 08/25/2026 15:32 | 45 | 6.111 |
| 08/25/2026 15:32 | 300 | 6.111 |
| 08/25/2026 15:32 | 75 | 6.12 |
| 08/25/2026 15:32 | 75 | 6.12 |
| 08/25/2026 15:32 | 15000 | 6.11 |
| 08/25/2026 15:32 | 300 | 6.11 |
| 08/25/2026 15:32 | 200 | 6.11 |
| 08/25/2026 15:32 | 100 | 6.12 |
| 08/25/2026 15:32 | 75 | 6.12 |
| 08/25/2026 15:32 | 924 | 6.11 |
| 08/25/2026 15:32 | 76 | 6.11 |
| 08/25/2026 15:32 | 41 | 6.11 |
| 08/25/2026 15:32 | 59 | 6.11 |
| 08/25/2026 15:32 | 178 | 6.11 |
| 08/25/2026 15:32 | 1261 | 6.11 |
| 08/25/2026 15:32 | 134 | 6.11 |
| 08/25/2026 15:32 | 100 | 6.10 |
| 08/25/2026 15:32 | 75 | 6.10 |
| 08/25/2026 15:32 | 200 | 6.10 |
| 08/25/2026 15:32 | 300 | 6.10 |
| 08/25/2026 15:32 | 100 | 6.10 |
| 08/25/2026 15:32 | 200 | 6.10 |
| 08/25/2026 15:31 | 2250 | 6.095 |
| 08/25/2026 15:31 | 100 | 6.10 |
| 08/25/2026 15:31 | 300 | 6.10 |
| 08/25/2026 15:31 | 100 | 6.10 |
| 08/25/2026 15:31 | 50 | 6.10 |
| 08/25/2026 15:31 | 100 | 6.10 |
| 08/25/2026 15:31 | 200 | 6.10 |
| 08/25/2026 15:30 | 700 | 6.105 |
| 08/25/2026 15:30 | 600 | 6.105 |
| 08/25/2026 15:30 | 100 | 6.105 |
| 08/25/2026 15:30 | 109 | 6.095 |
| 08/25/2026 15:30 | 5 | 6.10 |
| 08/25/2026 15:30 | 250 | 6.10 |
| 08/25/2026 15:30 | 200 | 6.10 |
| 08/25/2026 15:30 | 50 | 6.10 |
| 08/25/2026 15:30 | 30 | 6.10 |
| 08/25/2026 15:30 | 100 | 6.10 |
| 08/25/2026 15:30 | 1500 | 6.11 |
| 08/25/2026 15:30 | 1000 | 6.11 |
| 08/25/2026 15:30 | 200 | 6.11 |
| 08/25/2026 15:30 | 700 | 6.12 |
| 08/25/2026 15:30 | 1800 | 6.12 |
| 08/25/2026 15:30 | 100 | 6.12 |
| 08/25/2026 15:30 | 10 | 6.13 |
| 08/25/2026 15:30 | 474 | 6.14 |
| 08/25/2026 15:30 | 100 | 6.14 |
| 08/25/2026 15:30 | 100 | 6.14 |
| 08/25/2026 15:30 | 300 | 6.14 |
| 08/25/2026 15:30 | 159 | 6.14 |
| 08/25/2026 15:30 | 300 | 6.14 |
| 08/25/2026 15:30 | 300 | 6.14 |
| 08/25/2026 15:30 | 100 | 6.14 |
| 08/25/2026 15:30 | 100 | 6.13 |
| 08/25/2026 15:30 | 300 | 6.13 |
| 08/25/2026 15:30 | 176498 | 6.12 |
| 08/25/2026 15:30 | 176498 | 6.12 |