Hoher Abstand zu verzögertem Kurs
|
Official
28.03.2026
-
01:04:00
|
Geld
27.03.2026 -
20:59:59
|
Geld Volumen |
Brief
27.03.2026 -
20:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.09
-0.28
(
-5.21% )
|
5.09
|
79'100 |
5.10
|
23'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 18:59 | 50 | 5.0497 |
| 03/27/2026 18:59 | 7 | 5.04 |
| 03/27/2026 18:59 | 50 | 5.05 |
| 03/27/2026 18:59 | 50 | 5.0494 |
| 03/27/2026 18:59 | 100 | 5.04 |
| 03/27/2026 18:59 | 152 | 5.05 |
| 03/27/2026 18:59 | 10 | 5.04 |
| 03/27/2026 18:59 | 1 | 5.05 |
| 03/27/2026 18:59 | 0 | 5.045 |
| 03/27/2026 18:59 | 99 | 5.04 |
| 03/27/2026 18:59 | 50 | 5.0498 |
| 03/27/2026 18:59 | 48 | 5.04 |
| 03/27/2026 18:59 | 25 | 5.04 |
| 03/27/2026 18:59 | 27 | 5.04 |
| 03/27/2026 18:59 | 500 | 5.04 |