Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:52:51
|
Geld
09.10.2026 -
21:52:52
|
Geld Volumen |
Brief
09.10.2026 -
21:52:52
|
Brief Volumen |
|---|---|---|---|---|
|
4.965
+0.245
(
+5.19% )
|
4.96
|
30'600 |
4.97
|
37'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:52 | 100 | 4.965 |
| 10/09/2026 21:52 | 100 | 4.965 |
| 10/09/2026 21:52 | 2300 | 4.965 |
| 10/09/2026 21:52 | 3600 | 4.965 |
| 10/09/2026 21:52 | 900 | 4.96 |
| 10/09/2026 21:52 | 100 | 4.96 |
| 10/09/2026 21:52 | 100 | 4.96 |
| 10/09/2026 21:52 | 800 | 4.96 |
| 10/09/2026 21:52 | 100 | 4.96 |
| 10/09/2026 21:52 | 700 | 4.96 |
| 10/09/2026 21:52 | 9 | 4.96 |
| 10/09/2026 21:52 | 100 | 4.96 |
| 10/09/2026 21:52 | 400 | 4.96 |
| 10/09/2026 21:52 | 138 | 4.96 |
| 10/09/2026 21:52 | 100 | 4.96 |
| 10/09/2026 21:52 | 100 | 4.96 |
| 10/09/2026 21:52 | 100 | 4.96 |
| 10/09/2026 21:52 | 13 | 4.96 |
| 10/09/2026 21:52 | 2000 | 4.96 |
| 10/09/2026 21:52 | 2000 | 4.96 |
| 10/09/2026 21:52 | 800 | 4.96 |
| 10/09/2026 21:52 | 1000 | 4.96 |
| 10/09/2026 21:52 | 100 | 4.96 |
| 10/09/2026 21:52 | 400 | 4.955 |
| 10/09/2026 21:52 | 100 | 4.955 |
| 10/09/2026 21:52 | 100 | 4.955 |
| 10/09/2026 21:52 | 400 | 4.955 |
| 10/09/2026 21:52 | 500 | 4.955 |
| 10/09/2026 21:52 | 100 | 4.955 |
| 10/09/2026 21:51 | 100 | 4.955 |
| 10/09/2026 21:51 | 100 | 4.955 |
| 10/09/2026 21:51 | 100 | 4.96 |
| 10/09/2026 21:51 | 50 | 4.96 |
| 10/09/2026 21:51 | 300 | 4.96 |
| 10/09/2026 21:51 | 350 | 4.96 |
| 10/09/2026 21:51 | 400 | 4.96 |
| 10/09/2026 21:51 | 1000 | 4.96 |
| 10/09/2026 21:51 | 1000 | 4.96 |
| 10/09/2026 21:51 | 100 | 4.96 |
| 10/09/2026 21:51 | 100 | 4.96 |
| 10/09/2026 21:51 | 20 | 4.96 |
| 10/09/2026 21:51 | 100 | 4.96 |
| 10/09/2026 21:51 | 100 | 4.96 |
| 10/09/2026 21:51 | 100 | 4.96 |
| 10/09/2026 21:51 | 200 | 4.96 |
| 10/09/2026 21:51 | 200 | 4.96 |
| 10/09/2026 21:51 | 100 | 4.96 |
| 10/09/2026 21:51 | 300 | 4.96 |
| 10/09/2026 21:51 | 4000 | 4.96 |
| 10/09/2026 21:51 | 2000 | 4.96 |
| 10/09/2026 21:51 | 1000 | 4.96 |
| 10/09/2026 21:51 | 1700 | 4.96 |
| 10/09/2026 21:51 | 100 | 4.96 |
| 10/09/2026 21:51 | 40 | 4.96 |
| 10/09/2026 21:51 | 300 | 4.96 |
| 10/09/2026 21:51 | 1500 | 4.96 |
| 10/09/2026 21:51 | 300 | 4.96 |
| 10/09/2026 21:51 | 1000 | 4.96 |
| 10/09/2026 21:51 | 2100 | 4.96 |
| 10/09/2026 21:51 | 8600 | 4.96 |
| 10/09/2026 21:51 | 1250 | 4.965 |
| 10/09/2026 21:51 | 800 | 4.965 |
| 10/09/2026 21:51 | 700 | 4.965 |
| 10/09/2026 21:51 | 100 | 4.965 |
| 10/09/2026 21:51 | 100 | 4.965 |
| 10/09/2026 21:50 | 500 | 4.965 |
| 10/09/2026 21:50 | 3600 | 4.965 |
| 10/09/2026 21:50 | 100 | 4.965 |
| 10/09/2026 21:50 | 400 | 4.96 |
| 10/09/2026 21:50 | 400 | 4.96 |
| 10/09/2026 21:50 | 200 | 4.96 |
| 10/09/2026 21:50 | 200 | 4.96 |
| 10/09/2026 21:50 | 200 | 4.96 |
| 10/09/2026 21:50 | 100 | 4.96 |
| 10/09/2026 21:50 | 100 | 4.96 |
| 10/09/2026 21:50 | 100 | 4.96 |
| 10/09/2026 21:50 | 100 | 4.96 |
| 10/09/2026 21:50 | 100 | 4.96 |
| 10/09/2026 21:50 | 28 | 4.96 |
| 10/09/2026 21:50 | 1200 | 4.96 |
| 10/09/2026 21:50 | 100 | 4.96 |
| 10/09/2026 21:50 | 100 | 4.96 |
| 10/09/2026 21:50 | 5292 | 4.96 |
| 10/09/2026 21:50 | 36 | 4.96 |
| 10/09/2026 21:50 | 100 | 4.96 |
| 10/09/2026 21:50 | 400 | 4.96 |
| 10/09/2026 21:50 | 100 | 4.96 |
| 10/09/2026 21:50 | 3667 | 4.96 |
| 10/09/2026 21:50 | 12 | 4.96 |
| 10/09/2026 21:50 | 21 | 4.96 |
| 10/09/2026 21:49 | 100 | 4.96 |
| 10/09/2026 21:49 | 5900 | 4.955 |
| 10/09/2026 21:49 | 400 | 4.955 |
| 10/09/2026 21:49 | 100 | 4.955 |
| 10/09/2026 21:48 | 53 | 4.96 |
| 10/09/2026 21:48 | 36 | 4.96 |
| 10/09/2026 21:48 | 9 | 4.96 |
| 10/09/2026 21:48 | 2 | 4.96 |
| 10/09/2026 21:48 | 5300 | 4.955 |
| 10/09/2026 21:48 | 400 | 4.95 |
| 10/09/2026 21:48 | 400 | 4.95 |
| 10/09/2026 21:48 | 300 | 4.95 |
| 10/09/2026 21:48 | 100 | 4.95 |
| 10/09/2026 21:48 | 100 | 4.95 |
| 10/09/2026 21:48 | 100 | 4.95 |
| 10/09/2026 21:48 | 150 | 4.95 |
| 10/09/2026 21:48 | 100 | 4.95 |
| 10/09/2026 21:48 | 700 | 4.95 |
| 10/09/2026 21:48 | 100 | 4.95 |
| 10/09/2026 21:48 | 1500 | 4.95 |
| 10/09/2026 21:48 | 800 | 4.95 |
| 10/09/2026 21:48 | 2800 | 4.95 |
| 10/09/2026 21:48 | 2300 | 4.95 |
| 10/09/2026 21:48 | 14 | 4.95 |
| 10/09/2026 21:48 | 301 | 4.95 |
| 10/09/2026 21:47 | 200 | 4.95 |
| 10/09/2026 21:47 | 99 | 4.95 |
| 10/09/2026 21:47 | 100 | 4.95 |
| 10/09/2026 21:47 | 1 | 4.95 |
| 10/09/2026 21:47 | 100 | 4.949 |
| 10/09/2026 21:47 | 400 | 4.94 |
| 10/09/2026 21:47 | 300 | 4.94 |
| 10/09/2026 21:47 | 100 | 4.94 |
| 10/09/2026 21:47 | 100 | 4.94 |
| 10/09/2026 21:47 | 100 | 4.94 |
| 10/09/2026 21:47 | 5973 | 4.94 |
| 10/09/2026 21:47 | 4927 | 4.94 |
| 10/09/2026 21:47 | 100 | 4.94 |
| 10/09/2026 21:47 | 100 | 4.94 |
| 10/09/2026 21:47 | 99 | 4.94 |
| 10/09/2026 21:47 | 150 | 4.94 |
| 10/09/2026 21:47 | 62 | 4.94 |
| 10/09/2026 21:47 | 79 | 4.94 |
| 10/09/2026 21:47 | 300 | 4.94 |
| 10/09/2026 21:47 | 157 | 4.94 |
| 10/09/2026 21:47 | 13 | 4.94 |
| 10/09/2026 21:47 | 2500 | 4.94 |
| 10/09/2026 21:47 | 4000 | 4.94 |
| 10/09/2026 21:47 | 900 | 4.94 |
| 10/09/2026 21:47 | 300 | 4.94 |
| 10/09/2026 21:47 | 3 | 4.94 |
| 10/09/2026 21:47 | 100 | 4.94 |
| 10/09/2026 21:47 | 100 | 4.94 |
| 10/09/2026 21:47 | 3100 | 4.94 |
| 10/09/2026 21:47 | 100 | 4.94 |
| 10/09/2026 21:47 | 4600 | 4.94 |
| 10/09/2026 21:47 | 1900 | 4.94 |
| 10/09/2026 21:47 | 2100 | 4.94 |
| 10/09/2026 21:47 | 1400 | 4.94 |
| 10/09/2026 21:47 | 1300 | 4.94 |
| 10/09/2026 21:46 | 3500 | 4.935 |
| 10/09/2026 21:46 | 100 | 4.935 |
| 10/09/2026 21:46 | 100 | 4.935 |
| 10/09/2026 21:45 | 100 | 4.935 |
| 10/09/2026 21:45 | 1300 | 4.93 |
| 10/09/2026 21:45 | 200 | 4.93 |
| 10/09/2026 21:45 | 100 | 4.93 |
| 10/09/2026 21:45 | 33 | 4.93 |
| 10/09/2026 21:45 | 36 | 4.93 |
| 10/09/2026 21:45 | 9700 | 4.93 |
| 10/09/2026 21:45 | 130 | 4.93 |
| 10/09/2026 21:45 | 1000 | 4.93 |
| 10/09/2026 21:45 | 300 | 4.93 |
| 10/09/2026 21:45 | 155 | 4.93 |
| 10/09/2026 21:45 | 150 | 4.93 |
| 10/09/2026 21:45 | 100 | 4.93 |
| 10/09/2026 21:45 | 100 | 4.93 |
| 10/09/2026 21:45 | 300 | 4.93 |
| 10/09/2026 21:45 | 400 | 4.93 |
| 10/09/2026 21:45 | 100 | 4.93 |
| 10/09/2026 21:45 | 1200 | 4.93 |
| 10/09/2026 21:45 | 100 | 4.93 |
| 10/09/2026 21:45 | 100 | 4.93 |
| 10/09/2026 21:45 | 4000 | 4.93 |
| 10/09/2026 21:45 | 44000 | 4.93 |
| 10/09/2026 21:45 | 8 | 4.93 |
| 10/09/2026 21:45 | 200 | 4.93 |
| 10/09/2026 21:45 | 100 | 4.93 |
| 10/09/2026 21:45 | 900 | 4.93 |
| 10/09/2026 21:44 | 9 | 4.925 |
| 10/09/2026 21:44 | 100 | 4.925 |
| 10/09/2026 21:44 | 200 | 4.93 |
| 10/09/2026 21:44 | 242 | 4.93 |
| 10/09/2026 21:44 | 2525 | 4.93 |
| 10/09/2026 21:44 | 2600 | 4.93 |
| 10/09/2026 21:44 | 1600 | 4.93 |
| 10/09/2026 21:44 | 2000 | 4.93 |
| 10/09/2026 21:44 | 900 | 4.93 |
| 10/09/2026 21:44 | 2843 | 4.93 |
| 10/09/2026 21:44 | 1700 | 4.93 |
| 10/09/2026 21:44 | 2600 | 4.93 |
| 10/09/2026 21:44 | 400 | 4.93 |
| 10/09/2026 21:43 | 100 | 4.925 |
| 10/09/2026 21:43 | 300 | 4.925 |
| 10/09/2026 21:43 | 200 | 4.925 |
| 10/09/2026 21:43 | 600 | 4.925 |
| 10/09/2026 21:43 | 100 | 4.925 |
| 10/09/2026 21:43 | 100 | 4.925 |
| 10/09/2026 21:43 | 50 | 4.925 |
| 10/09/2026 21:43 | 4424 | 4.93 |
| 10/09/2026 21:43 | 4400 | 4.93 |
| 10/09/2026 21:43 | 3376 | 4.93 |
| 10/09/2026 21:43 | 4000 | 4.93 |
| 10/09/2026 21:43 | 3000 | 4.93 |
| 10/09/2026 21:43 | 1000 | 4.93 |
| 10/09/2026 21:43 | 4400 | 4.93 |
| 10/09/2026 21:43 | 3700 | 4.93 |
| 10/09/2026 21:43 | 100 | 4.93 |
| 10/09/2026 21:43 | 90 | 4.93 |
| 10/09/2026 21:43 | 6900 | 4.93 |
| 10/09/2026 21:43 | 1700 | 4.93 |
| 10/09/2026 21:43 | 2600 | 4.93 |
| 10/09/2026 21:43 | 400 | 4.93 |
| 10/09/2026 21:43 | 300 | 4.93 |
| 10/09/2026 21:43 | 300 | 4.93 |
| 10/09/2026 21:43 | 100 | 4.93 |
| 10/09/2026 21:43 | 100 | 4.93 |
| 10/09/2026 21:43 | 89 | 4.93 |
| 10/09/2026 21:43 | 11 | 4.93 |
| 10/09/2026 21:43 | 13 | 4.93 |
| 10/09/2026 21:43 | 300 | 4.93 |
| 10/09/2026 21:43 | 400 | 4.93 |
| 10/09/2026 21:43 | 3000 | 4.93 |
| 10/09/2026 21:43 | 900 | 4.93 |
| 10/09/2026 21:43 | 1800 | 4.93 |
| 10/09/2026 21:43 | 400 | 4.93 |
| 10/09/2026 21:43 | 100 | 4.93 |
| 10/09/2026 21:43 | 700 | 4.93 |
| 10/09/2026 21:43 | 13 | 4.93 |
| 10/09/2026 21:43 | 2 | 4.93 |
| 10/09/2026 21:43 | 1200 | 4.93 |
| 10/09/2026 21:43 | 1800 | 4.93 |
| 10/09/2026 21:43 | 15 | 4.93 |
| 10/09/2026 21:43 | 246 | 4.93 |
| 10/09/2026 21:42 | 183 | 4.925 |
| 10/09/2026 21:42 | 117 | 4.925 |
| 10/09/2026 21:42 | 400 | 4.925 |
| 10/09/2026 21:42 | 400 | 4.92 |
| 10/09/2026 21:42 | 200 | 4.92 |
| 10/09/2026 21:42 | 100 | 4.92 |
| 10/09/2026 21:42 | 100 | 4.92 |
| 10/09/2026 21:42 | 100 | 4.92 |
| 10/09/2026 21:42 | 100 | 4.92 |
| 10/09/2026 21:42 | 100 | 4.92 |
| 10/09/2026 21:42 | 9 | 4.92 |
| 10/09/2026 21:42 | 3000 | 4.92 |
| 10/09/2026 21:42 | 4000 | 4.92 |
| 10/09/2026 21:42 | 1000 | 4.92 |
| 10/09/2026 21:42 | 900 | 4.92 |
| 10/09/2026 21:42 | 6 | 4.92 |
| 10/09/2026 21:42 | 100 | 4.92 |
| 10/09/2026 21:42 | 2000 | 4.92 |
| 10/09/2026 21:42 | 11500 | 4.92 |
| 10/09/2026 21:42 | 1700 | 4.92 |
| 10/09/2026 21:42 | 300 | 4.91 |
| 10/09/2026 21:42 | 1600 | 4.91 |
| 10/09/2026 21:42 | 303 | 4.91 |
| 10/09/2026 21:42 | 700 | 4.91 |
| 10/09/2026 21:42 | 772 | 4.91 |
| 10/09/2026 21:42 | 700 | 4.91 |
| 10/09/2026 21:42 | 425 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 97 | 4.91 |
| 10/09/2026 21:42 | 150 | 4.91 |
| 10/09/2026 21:42 | 175 | 4.91 |
| 10/09/2026 21:42 | 1 | 4.91 |
| 10/09/2026 21:42 | 1 | 4.91 |
| 10/09/2026 21:42 | 300 | 4.91 |
| 10/09/2026 21:42 | 13 | 4.91 |
| 10/09/2026 21:42 | 1500 | 4.91 |
| 10/09/2026 21:42 | 45 | 4.91 |
| 10/09/2026 21:42 | 1000 | 4.91 |
| 10/09/2026 21:42 | 1031 | 4.91 |
| 10/09/2026 21:42 | 469 | 4.91 |
| 10/09/2026 21:42 | 155 | 4.91 |
| 10/09/2026 21:42 | 10 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 13 | 4.91 |
| 10/09/2026 21:42 | 22 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 2500 | 4.91 |
| 10/09/2026 21:42 | 300 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 5000 | 4.91 |
| 10/09/2026 21:42 | 1000 | 4.91 |
| 10/09/2026 21:42 | 3400 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.91 |
| 10/09/2026 21:42 | 100 | 4.905 |
| 10/09/2026 21:42 | 100 | 4.905 |
| 10/09/2026 21:41 | 100 | 4.905 |
| 10/09/2026 21:41 | 206 | 4.905 |
| 10/09/2026 21:41 | 15 | 4.905 |
| 10/09/2026 21:41 | 37 | 4.905 |
| 10/09/2026 21:41 | 21 | 4.905 |
| 10/09/2026 21:40 | 21 | 4.905 |
| 10/09/2026 21:40 | 100 | 4.905 |
| 10/09/2026 21:40 | 1300 | 4.90 |
| 10/09/2026 21:40 | 120 | 4.90 |
| 10/09/2026 21:40 | 100 | 4.90 |
| 10/09/2026 21:40 | 16 | 4.90 |
| 10/09/2026 21:40 | 2484 | 4.90 |
| 10/09/2026 21:40 | 100 | 4.90 |
| 10/09/2026 21:40 | 100 | 4.90 |
| 10/09/2026 21:40 | 5000 | 4.90 |
| 10/09/2026 21:40 | 1000 | 4.90 |
| 10/09/2026 21:40 | 4500 | 4.90 |
| 10/09/2026 21:40 | 100 | 4.90 |
| 10/09/2026 21:40 | 13 | 4.90 |
| 10/09/2026 21:40 | 300 | 4.90 |
| 10/09/2026 21:40 | 500 | 4.90 |
| 10/09/2026 21:40 | 4 | 4.90 |
| 10/09/2026 21:40 | 99 | 4.90 |
| 10/09/2026 21:40 | 100 | 4.895 |
| 10/09/2026 21:40 | 1 | 4.90 |
| 10/09/2026 21:39 | 200 | 4.895 |
| 10/09/2026 21:39 | 100 | 4.895 |
| 10/09/2026 21:39 | 25 | 4.90 |
| 10/09/2026 21:39 | 14 | 4.90 |
| 10/09/2026 21:39 | 84 | 4.90 |
| 10/09/2026 21:39 | 100 | 4.90 |
| 10/09/2026 21:39 | 149 | 4.90 |
| 10/09/2026 21:39 | 100 | 4.90 |
| 10/09/2026 21:39 | 3 | 4.90 |
| 10/09/2026 21:39 | 5000 | 4.90 |
| 10/09/2026 21:39 | 4000 | 4.90 |
| 10/09/2026 21:39 | 900 | 4.90 |
| 10/09/2026 21:39 | 12000 | 4.90 |
| 10/09/2026 21:39 | 1600 | 4.90 |
| 10/09/2026 21:39 | 6900 | 4.90 |
| 10/09/2026 21:39 | 5000 | 4.90 |
| 10/09/2026 21:39 | 118 | 4.905 |
| 10/09/2026 21:39 | 118 | 4.905 |
| 10/09/2026 21:39 | 300 | 4.905 |
| 10/09/2026 21:39 | 600 | 4.90 |
| 10/09/2026 21:39 | 300 | 4.90 |
| 10/09/2026 21:39 | 100 | 4.90 |
| 10/09/2026 21:39 | 4100 | 4.90 |
| 10/09/2026 21:39 | 2 | 4.90 |
| 10/09/2026 21:39 | 98 | 4.90 |
| 10/09/2026 21:39 | 100 | 4.90 |
| 10/09/2026 21:39 | 7000 | 4.90 |
| 10/09/2026 21:39 | 2258 | 4.90 |
| 10/09/2026 21:39 | 100 | 4.90 |
| 10/09/2026 21:39 | 11 | 4.90 |
| 10/09/2026 21:39 | 2200 | 4.90 |
| 10/09/2026 21:39 | 5 | 4.90 |
| 10/09/2026 21:39 | 100 | 4.90 |
| 10/09/2026 21:39 | 2725 | 4.90 |
| 10/09/2026 21:39 | 75 | 4.90 |
| 10/09/2026 21:39 | 242 | 4.90 |
| 10/09/2026 21:39 | 858 | 4.90 |
| 10/09/2026 21:39 | 300 | 4.90 |
| 10/09/2026 21:39 | 800 | 4.90 |
| 10/09/2026 21:38 | 75 | 4.90 |
| 10/09/2026 21:38 | 142 | 4.90 |
| 10/09/2026 21:38 | 125 | 4.90 |
| 10/09/2026 21:37 | 100 | 4.895 |
| 10/09/2026 21:37 | 1100 | 4.89 |
| 10/09/2026 21:37 | 200 | 4.89 |
| 10/09/2026 21:37 | 100 | 4.89 |
| 10/09/2026 21:37 | 100 | 4.89 |
| 10/09/2026 21:37 | 300 | 4.89 |
| 10/09/2026 21:37 | 400 | 4.89 |
| 10/09/2026 21:37 | 8600 | 4.89 |
| 10/09/2026 21:37 | 1500 | 4.89 |
| 10/09/2026 21:37 | 1500 | 4.89 |
| 10/09/2026 21:37 | 1500 | 4.89 |
| 10/09/2026 21:37 | 3500 | 4.89 |
| 10/09/2026 21:37 | 3000 | 4.89 |
| 10/09/2026 21:37 | 1000 | 4.89 |
| 10/09/2026 21:37 | 3 | 4.89 |
| 10/09/2026 21:37 | 100 | 4.89 |
| 10/09/2026 21:37 | 100 | 4.89 |
| 10/09/2026 21:37 | 100 | 4.89 |
| 10/09/2026 21:37 | 45 | 4.89 |
| 10/09/2026 21:37 | 715 | 4.89 |
| 10/09/2026 21:37 | 100 | 4.89 |
| 10/09/2026 21:37 | 100 | 4.89 |
| 10/09/2026 21:37 | 150 | 4.89 |
| 10/09/2026 21:37 | 400 | 4.89 |
| 10/09/2026 21:37 | 100 | 4.89 |
| 10/09/2026 21:37 | 3400 | 4.89 |
| 10/09/2026 21:37 | 39 | 4.89 |
| 10/09/2026 21:37 | 22 | 4.89 |
| 10/09/2026 21:37 | 600 | 4.89 |
| 10/09/2026 21:37 | 400 | 4.89 |
| 10/09/2026 21:37 | 300 | 4.89 |
| 10/09/2026 21:37 | 100 | 4.89 |
| 10/09/2026 21:37 | 2600 | 4.89 |
| 10/09/2026 21:37 | 300 | 4.885 |
| 10/09/2026 21:37 | 200 | 4.88 |
| 10/09/2026 21:37 | 403 | 4.88 |
| 10/09/2026 21:37 | 100 | 4.88 |
| 10/09/2026 21:37 | 5000 | 4.88 |
| 10/09/2026 21:37 | 128 | 4.88 |
| 10/09/2026 21:37 | 6 | 4.88 |
| 10/09/2026 21:37 | 9 | 4.88 |
| 10/09/2026 21:37 | 100 | 4.88 |
| 10/09/2026 21:37 | 45 | 4.88 |
| 10/09/2026 21:37 | 8500 | 4.88 |
| 10/09/2026 21:37 | 474 | 4.88 |
| 10/09/2026 21:37 | 3026 | 4.88 |
| 10/09/2026 21:37 | 4000 | 4.88 |
| 10/09/2026 21:37 | 400 | 4.88 |
| 10/09/2026 21:37 | 6900 | 4.88 |
| 10/09/2026 21:37 | 662 | 4.88 |
| 10/09/2026 21:37 | 100 | 4.88 |
| 10/09/2026 21:37 | 1000 | 4.88 |
| 10/09/2026 21:37 | 1038 | 4.88 |
| 10/09/2026 21:37 | 5100 | 4.88 |
| 10/09/2026 21:37 | 400 | 4.88 |
| 10/09/2026 21:37 | 200 | 4.88 |
| 10/09/2026 21:37 | 150 | 4.88 |
| 10/09/2026 21:37 | 85 | 4.88 |
| 10/09/2026 21:37 | 10 | 4.88 |
| 10/09/2026 21:37 | 850 | 4.88 |
| 10/09/2026 21:37 | 200 | 4.88 |
| 10/09/2026 21:37 | 50 | 4.88 |
| 10/09/2026 21:37 | 100 | 4.88 |
| 10/09/2026 21:37 | 400 | 4.88 |
| 10/09/2026 21:37 | 3 | 4.88 |
| 10/09/2026 21:37 | 100 | 4.88 |
| 10/09/2026 21:37 | 252 | 4.88 |
| 10/09/2026 21:37 | 148 | 4.88 |
| 10/09/2026 21:37 | 1123 | 4.88 |
| 10/09/2026 21:37 | 200 | 4.88 |
| 10/09/2026 21:37 | 5 | 4.88 |
| 10/09/2026 21:37 | 1500 | 4.88 |
| 10/09/2026 21:37 | 10 | 4.88 |
| 10/09/2026 21:37 | 2245 | 4.88 |
| 10/09/2026 21:37 | 2200 | 4.88 |
| 10/09/2026 21:37 | 300 | 4.88 |
| 10/09/2026 21:37 | 300 | 4.88 |
| 10/09/2026 21:37 | 100 | 4.88 |
| 10/09/2026 21:37 | 56 | 4.885 |
| 10/09/2026 21:37 | 100 | 4.885 |
| 10/09/2026 21:36 | 177 | 4.88 |
| 10/09/2026 21:36 | 23 | 4.88 |
| 10/09/2026 21:36 | 300 | 4.88 |
| 10/09/2026 21:36 | 200 | 4.88 |
| 10/09/2026 21:36 | 300 | 4.88 |
| 10/09/2026 21:36 | 400 | 4.89 |
| 10/09/2026 21:36 | 72 | 4.89 |
| 10/09/2026 21:36 | 100 | 4.89 |
| 10/09/2026 21:36 | 250 | 4.89 |
| 10/09/2026 21:36 | 1300 | 4.89 |
| 10/09/2026 21:36 | 100 | 4.89 |
| 10/09/2026 21:36 | 3400 | 4.89 |
| 10/09/2026 21:36 | 34 | 4.89 |
| 10/09/2026 21:36 | 200 | 4.89 |
| 10/09/2026 21:36 | 300 | 4.89 |
| 10/09/2026 21:36 | 1000 | 4.89 |
| 10/09/2026 21:36 | 1500 | 4.89 |
| 10/09/2026 21:36 | 1500 | 4.89 |
| 10/09/2026 21:36 | 1500 | 4.89 |
| 10/09/2026 21:36 | 11000 | 4.89 |
| 10/09/2026 21:36 | 100 | 4.89 |
| 10/09/2026 21:36 | 200 | 4.895 |
| 10/09/2026 21:34 | 100 | 4.895 |
| 10/09/2026 21:34 | 100 | 4.895 |
| 10/09/2026 21:33 | 175 | 4.895 |
| 10/09/2026 21:33 | 600 | 4.90 |
| 10/09/2026 21:33 | 100 | 4.90 |
| 10/09/2026 21:33 | 26 | 4.90 |
| 10/09/2026 21:33 | 100 | 4.90 |
| 10/09/2026 21:33 | 20 | 4.90 |
| 10/09/2026 21:33 | 100 | 4.90 |
| 10/09/2026 21:33 | 100 | 4.90 |
| 10/09/2026 21:33 | 1500 | 4.90 |
| 10/09/2026 21:33 | 20 | 4.90 |
| 10/09/2026 21:33 | 102 | 4.90 |
| 10/09/2026 21:33 | 44 | 4.90 |
| 10/09/2026 21:33 | 100 | 4.90 |
| 10/09/2026 21:33 | 400 | 4.90 |
| 10/09/2026 21:33 | 500 | 4.90 |
| 10/09/2026 21:33 | 250 | 4.90 |
| 10/09/2026 21:33 | 300 | 4.90 |
| 10/09/2026 21:33 | 34 | 4.90 |
| 10/09/2026 21:33 | 1000 | 4.90 |
| 10/09/2026 21:33 | 1500 | 4.90 |
| 10/09/2026 21:33 | 1500 | 4.90 |
| 10/09/2026 21:33 | 1500 | 4.90 |
| 10/09/2026 21:33 | 1000 | 4.90 |
| 10/09/2026 21:33 | 900 | 4.90 |
| 10/09/2026 21:33 | 3300 | 4.90 |
| 10/09/2026 21:33 | 600 | 4.90 |
| 10/09/2026 21:33 | 100 | 4.90 |
| 10/09/2026 21:33 | 100 | 4.90 |
| 10/09/2026 21:33 | 900 | 4.90 |
| 10/09/2026 21:33 | 6900 | 4.90 |
| 10/09/2026 21:33 | 1700 | 4.90 |
| 10/09/2026 21:33 | 3100 | 4.905 |
| 10/09/2026 21:32 | 3100 | 4.905 |
| 10/09/2026 21:32 | 300 | 4.905 |
| 10/09/2026 21:31 | 100 | 4.90 |
| 10/09/2026 21:31 | 33 | 4.90 |
| 10/09/2026 21:31 | 10 | 4.90 |
| 10/09/2026 21:31 | 9400 | 4.90 |
| 10/09/2026 21:31 | 100 | 4.90 |
| 10/09/2026 21:31 | 200 | 4.90 |
| 10/09/2026 21:31 | 3000 | 4.90 |
| 10/09/2026 21:31 | 4000 | 4.90 |
| 10/09/2026 21:31 | 6400 | 4.90 |
| 10/09/2026 21:31 | 100 | 4.90 |
| 10/09/2026 21:31 | 100 | 4.90 |
| 10/09/2026 21:31 | 149 | 4.90 |
| 10/09/2026 21:31 | 100 | 4.90 |
| 10/09/2026 21:31 | 200 | 4.90 |
| 10/09/2026 21:31 | 13 | 4.90 |
| 10/09/2026 21:31 | 44 | 4.90 |
| 10/09/2026 21:31 | 42 | 4.90 |
| 10/09/2026 21:31 | 200 | 4.90 |
| 10/09/2026 21:31 | 2900 | 4.90 |
| 10/09/2026 21:31 | 2 | 4.90 |
| 10/09/2026 21:31 | 1 | 4.90 |
| 10/09/2026 21:31 | 10 | 4.90 |
| 10/09/2026 21:31 | 2 | 4.90 |
| 10/09/2026 21:30 | 646 | 4.90 |
| 10/09/2026 21:30 | 500 | 4.90 |
| 10/09/2026 21:30 | 1200 | 4.90 |
| 10/09/2026 21:30 | 100 | 4.90 |
| 10/09/2026 21:30 | 400 | 4.90 |
| 10/09/2026 21:30 | 400 | 4.90 |
| 10/09/2026 21:29 | 19 | 4.895 |
| 10/09/2026 21:29 | 9 | 4.895 |
| 10/09/2026 21:29 | 100 | 4.895 |
| 10/09/2026 21:29 | 10 | 4.895 |
| 10/09/2026 21:29 | 100 | 4.895 |
| 10/09/2026 21:28 | 100 | 4.895 |
| 10/09/2026 21:28 | 200 | 4.895 |
| 10/09/2026 21:28 | 800 | 4.90 |
| 10/09/2026 21:28 | 100 | 4.90 |
| 10/09/2026 21:28 | 150 | 4.90 |
| 10/09/2026 21:28 | 2 | 4.90 |
| 10/09/2026 21:28 | 10 | 4.90 |
| 10/09/2026 21:28 | 400 | 4.90 |
| 10/09/2026 21:28 | 100 | 4.90 |
| 10/09/2026 21:28 | 5229 | 4.90 |
| 10/09/2026 21:28 | 200 | 4.90 |
| 10/09/2026 21:28 | 200 | 4.90 |
| 10/09/2026 21:28 | 3800 | 4.90 |
| 10/09/2026 21:27 | 200 | 4.90 |
| 10/09/2026 21:27 | 300 | 4.90 |
| 10/09/2026 21:27 | 100 | 4.905 |
| 10/09/2026 21:27 | 3200 | 4.90 |
| 10/09/2026 21:27 | 100 | 4.90 |
| 10/09/2026 21:27 | 1500 | 4.90 |
| 10/09/2026 21:27 | 2000 | 4.90 |
| 10/09/2026 21:27 | 2500 | 4.90 |
| 10/09/2026 21:27 | 1500 | 4.90 |
| 10/09/2026 21:27 | 1000 | 4.90 |
| 10/09/2026 21:27 | 700 | 4.90 |
| 10/09/2026 21:27 | 649 | 4.90 |
| 10/09/2026 21:27 | 390 | 4.90 |
| 10/09/2026 21:27 | 20 | 4.90 |
| 10/09/2026 21:27 | 150 | 4.90 |
| 10/09/2026 21:27 | 17 | 4.90 |
| 10/09/2026 21:27 | 6 | 4.90 |
| 10/09/2026 21:27 | 50 | 4.90 |
| 10/09/2026 21:27 | 200 | 4.90 |
| 10/09/2026 21:27 | 5 | 4.90 |
| 10/09/2026 21:27 | 11000 | 4.90 |
| 10/09/2026 21:27 | 2 | 4.90 |
| 10/09/2026 21:27 | 100 | 4.90 |
| 10/09/2026 21:27 | 20 | 4.90 |
| 10/09/2026 21:27 | 300 | 4.90 |
| 10/09/2026 21:27 | 100 | 4.91 |
| 10/09/2026 21:27 | 100 | 4.91 |
| 10/09/2026 21:27 | 100 | 4.91 |
| 10/09/2026 21:27 | 500 | 4.91 |
| 10/09/2026 21:27 | 30 | 4.91 |
| 10/09/2026 21:27 | 10 | 4.91 |
| 10/09/2026 21:27 | 400 | 4.91 |
| 10/09/2026 21:27 | 500 | 4.91 |
| 10/09/2026 21:27 | 100 | 4.91 |
| 10/09/2026 21:27 | 100 | 4.91 |
| 10/09/2026 21:27 | 2100 | 4.91 |
| 10/09/2026 21:27 | 30 | 4.91 |
| 10/09/2026 21:27 | 1952 | 4.91 |
| 10/09/2026 21:27 | 4500 | 4.91 |
| 10/09/2026 21:27 | 3500 | 4.91 |
| 10/09/2026 21:27 | 1000 | 4.91 |
| 10/09/2026 21:27 | 1000 | 4.91 |
| 10/09/2026 21:27 | 1000 | 4.91 |
| 10/09/2026 21:27 | 900 | 4.91 |
| 10/09/2026 21:26 | 100 | 4.91 |
| 10/09/2026 21:26 | 390 | 4.915 |
| 10/09/2026 21:26 | 10 | 4.915 |
| 10/09/2026 21:26 | 10 | 4.915 |
| 10/09/2026 21:24 | 20 | 4.915 |
| 10/09/2026 21:24 | 80 | 4.915 |
| 10/09/2026 21:24 | 20 | 4.915 |
| 10/09/2026 21:24 | 100 | 4.915 |
| 10/09/2026 21:24 | 100 | 4.915 |
| 10/09/2026 21:22 | 100 | 4.915 |
| 10/09/2026 21:20 | 100 | 4.915 |
| 10/09/2026 21:20 | 100 | 4.92 |
| 10/09/2026 21:20 | 100 | 4.92 |
| 10/09/2026 21:20 | 100 | 4.92 |
| 10/09/2026 21:20 | 300 | 4.92 |
| 10/09/2026 21:20 | 1000 | 4.92 |
| 10/09/2026 21:20 | 1500 | 4.92 |
| 10/09/2026 21:20 | 4000 | 4.92 |
| 10/09/2026 21:20 | 1000 | 4.92 |
| 10/09/2026 21:20 | 100 | 4.92 |
| 10/09/2026 21:20 | 102 | 4.92 |
| 10/09/2026 21:20 | 100 | 4.92 |
| 10/09/2026 21:20 | 300 | 4.92 |
| 10/09/2026 21:20 | 100 | 4.92 |
| 10/09/2026 21:20 | 2000 | 4.92 |
| 10/09/2026 21:20 | 1100 | 4.92 |
| 10/09/2026 21:20 | 100 | 4.92 |
| 10/09/2026 21:20 | 4500 | 4.92 |
| 10/09/2026 21:20 | 900 | 4.92 |
| 10/09/2026 21:20 | 1700 | 4.92 |
| 10/09/2026 21:18 | 200 | 4.92 |
| 10/09/2026 21:18 | 100 | 4.92 |
| 10/09/2026 21:18 | 20 | 4.92 |
| 10/09/2026 21:18 | 4780 | 4.92 |
| 10/09/2026 21:18 | 200 | 4.92 |
| 10/09/2026 21:18 | 100 | 4.92 |
| 10/09/2026 21:18 | 100 | 4.92 |
| 10/09/2026 21:18 | 1100 | 4.92 |
| 10/09/2026 21:18 | 300 | 4.92 |
| 10/09/2026 21:18 | 100 | 4.92 |
| 10/09/2026 21:18 | 14 | 4.92 |
| 10/09/2026 21:18 | 600 | 4.92 |
| 10/09/2026 21:18 | 7200 | 4.92 |
| 10/09/2026 21:18 | 1 | 4.92 |
| 10/09/2026 21:18 | 5 | 4.92 |
| 10/09/2026 21:18 | 1300 | 4.92 |
| 10/09/2026 21:18 | 1700 | 4.92 |
| 10/09/2026 21:18 | 3500 | 4.92 |
| 10/09/2026 21:18 | 700 | 4.92 |
| 10/09/2026 21:18 | 400 | 4.915 |
| 10/09/2026 21:17 | 400 | 4.915 |
| 10/09/2026 21:17 | 74 | 4.915 |
| 10/09/2026 21:17 | 100 | 4.915 |
| 10/09/2026 21:16 | 74 | 4.915 |
| 10/09/2026 21:15 | 100 | 4.915 |
| 10/09/2026 21:15 | 100 | 4.92 |
| 10/09/2026 21:15 | 100 | 4.92 |
| 10/09/2026 21:15 | 100 | 4.92 |
| 10/09/2026 21:15 | 100 | 4.92 |
| 10/09/2026 21:15 | 100 | 4.92 |
| 10/09/2026 21:15 | 10 | 4.92 |
| 10/09/2026 21:15 | 100 | 4.92 |
| 10/09/2026 21:15 | 10 | 4.92 |
| 10/09/2026 21:15 | 10 | 4.92 |
| 10/09/2026 21:15 | 900 | 4.92 |
| 10/09/2026 21:15 | 100 | 4.92 |
| 10/09/2026 21:15 | 600 | 4.92 |
| 10/09/2026 21:15 | 300 | 4.92 |
| 10/09/2026 21:15 | 100 | 4.92 |
| 10/09/2026 21:15 | 2300 | 4.92 |
| 10/09/2026 21:13 | 100 | 4.925 |
| 10/09/2026 21:13 | 200 | 4.925 |
| 10/09/2026 21:12 | 100 | 4.925 |
| 10/09/2026 21:12 | 100 | 4.925 |
| 10/09/2026 21:12 | 100 | 4.925 |
| 10/09/2026 21:12 | 10 | 4.925 |
| 10/09/2026 21:11 | 16 | 4.925 |
| 10/09/2026 21:11 | 200 | 4.925 |
| 10/09/2026 21:11 | 12 | 4.925 |
| 10/09/2026 21:10 | 100 | 4.925 |
| 10/09/2026 21:10 | 11 | 4.925 |
| 10/09/2026 21:10 | 10 | 4.925 |
| 10/09/2026 21:10 | 10 | 4.925 |
| 10/09/2026 21:09 | 10 | 4.925 |
| 10/09/2026 21:09 | 10 | 4.925 |
| 10/09/2026 21:09 | 10 | 4.925 |
| 10/09/2026 21:09 | 10 | 4.925 |
| 10/09/2026 21:09 | 13 | 4.925 |
| 10/09/2026 21:09 | 12 | 4.925 |
| 10/09/2026 21:09 | 10 | 4.925 |
| 10/09/2026 21:09 | 10 | 4.925 |
| 10/09/2026 21:08 | 12 | 4.925 |
| 10/09/2026 21:08 | 100 | 4.925 |
| 10/09/2026 21:08 | 100 | 4.925 |
| 10/09/2026 21:08 | 100 | 4.925 |
| 10/09/2026 21:08 | 100 | 4.925 |
| 10/09/2026 21:08 | 100 | 4.925 |
| 10/09/2026 21:08 | 100 | 4.925 |
| 10/09/2026 21:08 | 100 | 4.925 |
| 10/09/2026 21:08 | 12 | 4.925 |
| 10/09/2026 21:08 | 12 | 4.925 |
| 10/09/2026 21:08 | 11 | 4.925 |
| 10/09/2026 21:08 | 100 | 4.925 |
| 10/09/2026 21:08 | 10 | 4.925 |
| 10/09/2026 21:07 | 153 | 4.925 |
| 10/09/2026 21:06 | 2368 | 4.92 |
| 10/09/2026 21:06 | 200 | 4.92 |
| 10/09/2026 21:06 | 100 | 4.92 |
| 10/09/2026 21:06 | 76 | 4.92 |
| 10/09/2026 21:06 | 24 | 4.92 |
| 10/09/2026 21:06 | 171 | 4.92 |
| 10/09/2026 21:06 | 3 | 4.92 |
| 10/09/2026 21:06 | 2 | 4.92 |
| 10/09/2026 21:06 | 100 | 4.92 |
| 10/09/2026 21:06 | 100 | 4.92 |
| 10/09/2026 21:06 | 100 | 4.92 |
| 10/09/2026 21:06 | 700 | 4.92 |
| 10/09/2026 21:06 | 200 | 4.92 |
| 10/09/2026 21:06 | 700 | 4.92 |
| 10/09/2026 21:06 | 400 | 4.92 |
| 10/09/2026 21:06 | 900 | 4.92 |
| 10/09/2026 21:06 | 100 | 4.925 |
| 10/09/2026 21:05 | 400 | 4.925 |
| 10/09/2026 21:05 | 2000 | 4.93 |
| 10/09/2026 21:05 | 600 | 4.93 |
| 10/09/2026 21:05 | 600 | 4.93 |
| 10/09/2026 21:05 | 10 | 4.93 |
| 10/09/2026 21:05 | 100 | 4.93 |
| 10/09/2026 21:05 | 500 | 4.93 |
| 10/09/2026 21:05 | 300 | 4.93 |
| 10/09/2026 21:05 | 200 | 4.93 |
| 10/09/2026 21:05 | 10 | 4.93 |
| 10/09/2026 21:05 | 1300 | 4.93 |
| 10/09/2026 21:04 | 100 | 4.93 |
| 10/09/2026 21:04 | 2500 | 4.93 |
| 10/09/2026 21:04 | 1000 | 4.93 |
| 10/09/2026 21:04 | 800 | 4.93 |
| 10/09/2026 21:04 | 10 | 4.93 |
| 10/09/2026 21:04 | 20 | 4.93 |
| 10/09/2026 21:04 | 100 | 4.93 |
| 10/09/2026 21:04 | 100 | 4.93 |
| 10/09/2026 21:04 | 2600 | 4.93 |
| 10/09/2026 21:04 | 100 | 4.93 |
| 10/09/2026 21:04 | 100 | 4.93 |
| 10/09/2026 21:04 | 174 | 4.93 |
| 10/09/2026 21:04 | 169 | 4.93 |
| 10/09/2026 21:04 | 2 | 4.93 |
| 10/09/2026 21:04 | 2300 | 4.93 |
| 10/09/2026 21:03 | 100 | 4.925 |
| 10/09/2026 21:03 | 2400 | 4.925 |
| 10/09/2026 21:02 | 60 | 4.93 |
| 10/09/2026 21:02 | 25 | 4.93 |
| 10/09/2026 21:02 | 200 | 4.93 |
| 10/09/2026 21:02 | 1300 | 4.93 |
| 10/09/2026 21:02 | 100 | 4.93 |
| 10/09/2026 21:02 | 20 | 4.93 |
| 10/09/2026 21:02 | 10 | 4.93 |
| 10/09/2026 21:02 | 200 | 4.93 |
| 10/09/2026 21:02 | 2336 | 4.93 |
| 10/09/2026 21:02 | 264 | 4.93 |
| 10/09/2026 21:02 | 100 | 4.935 |
| 10/09/2026 21:02 | 100 | 4.935 |
| 10/09/2026 21:02 | 50 | 4.935 |
| 10/09/2026 21:02 | 300 | 4.935 |
| 10/09/2026 21:02 | 200 | 4.935 |
| 10/09/2026 21:01 | 100 | 4.935 |
| 10/09/2026 21:01 | 100 | 4.935 |
| 10/09/2026 21:01 | 100 | 4.935 |
| 10/09/2026 21:01 | 100 | 4.935 |
| 10/09/2026 21:01 | 45 | 4.935 |
| 10/09/2026 21:01 | 300 | 4.935 |
| 10/09/2026 21:01 | 100 | 4.935 |
| 10/09/2026 21:01 | 200 | 4.935 |
| 10/09/2026 21:01 | 100 | 4.935 |
| 10/09/2026 21:01 | 200 | 4.935 |
| 10/09/2026 21:01 | 1 | 4.935 |
| 10/09/2026 21:01 | 50 | 4.935 |
| 10/09/2026 21:00 | 100 | 4.935 |
| 10/09/2026 21:00 | 200 | 4.935 |
| 10/09/2026 21:00 | 300 | 4.935 |
| 10/09/2026 21:00 | 100 | 4.935 |
| 10/09/2026 21:00 | 200 | 4.935 |
| 10/09/2026 21:00 | 200 | 4.935 |
| 10/09/2026 21:00 | 1 | 4.935 |
| 10/09/2026 21:00 | 100 | 4.935 |
| 10/09/2026 20:59 | 100 | 4.935 |
| 10/09/2026 20:59 | 100 | 4.935 |
| 10/09/2026 20:59 | 200 | 4.935 |
| 10/09/2026 20:59 | 100 | 4.935 |
| 10/09/2026 20:58 | 50 | 4.935 |
| 10/09/2026 20:57 | 1200 | 4.935 |
| 10/09/2026 20:57 | 144 | 4.935 |
| 10/09/2026 20:57 | 56 | 4.935 |
| 10/09/2026 20:57 | 1600 | 4.935 |
| 10/09/2026 20:57 | 100 | 4.935 |
| 10/09/2026 20:57 | 100 | 4.935 |
| 10/09/2026 20:57 | 100 | 4.935 |
| 10/09/2026 20:57 | 100 | 4.935 |
| 10/09/2026 20:57 | 510 | 4.935 |
| 10/09/2026 20:57 | 300 | 4.935 |
| 10/09/2026 20:57 | 100 | 4.935 |
| 10/09/2026 20:55 | 100 | 4.935 |
| 10/09/2026 20:54 | 2800 | 4.93 |
| 10/09/2026 20:54 | 100 | 4.93 |
| 10/09/2026 20:54 | 100 | 4.93 |
| 10/09/2026 20:54 | 100 | 4.93 |
| 10/09/2026 20:54 | 100 | 4.93 |
| 10/09/2026 20:54 | 7348 | 4.93 |
| 10/09/2026 20:54 | 100 | 4.93 |
| 10/09/2026 20:54 | 2600 | 4.93 |
| 10/09/2026 20:54 | 2000 | 4.93 |
| 10/09/2026 20:54 | 1000 | 4.93 |
| 10/09/2026 20:54 | 900 | 4.93 |
| 10/09/2026 20:54 | 3952 | 4.93 |
| 10/09/2026 20:54 | 2600 | 4.93 |
| 10/09/2026 20:54 | 100 | 4.925 |
| 10/09/2026 20:54 | 100 | 4.925 |
| 10/09/2026 20:54 | 1500 | 4.93 |
| 10/09/2026 20:54 | 800 | 4.93 |
| 10/09/2026 20:54 | 3000 | 4.93 |
| 10/09/2026 20:54 | 500 | 4.93 |
| 10/09/2026 20:54 | 100 | 4.93 |
| 10/09/2026 20:54 | 1000 | 4.93 |
| 10/09/2026 20:54 | 3750 | 4.93 |
| 10/09/2026 20:54 | 100 | 4.93 |
| 10/09/2026 20:54 | 10 | 4.94 |
| 10/09/2026 20:54 | 100 | 4.94 |
| 10/09/2026 20:54 | 200 | 4.94 |
| 10/09/2026 20:54 | 927 | 4.94 |
| 10/09/2026 20:54 | 673 | 4.94 |
| 10/09/2026 20:54 | 674 | 4.94 |
| 10/09/2026 20:54 | 1926 | 4.94 |
| 10/09/2026 20:53 | 980 | 4.945 |
| 10/09/2026 20:53 | 100 | 4.945 |
| 10/09/2026 20:53 | 100 | 4.95 |
| 10/09/2026 20:53 | 1500 | 4.95 |
| 10/09/2026 20:53 | 3000 | 4.95 |
| 10/09/2026 20:53 | 483 | 4.95 |
| 10/09/2026 20:53 | 500 | 4.95 |
| 10/09/2026 20:53 | 3200 | 4.95 |
| 10/09/2026 20:53 | 3000 | 4.95 |
| 10/09/2026 20:53 | 1400 | 4.95 |
| 10/09/2026 20:53 | 100 | 4.95 |
| 10/09/2026 20:53 | 1400 | 4.95 |
| 10/09/2026 20:53 | 5500 | 4.95 |
| 10/09/2026 20:53 | 100 | 4.96 |
| 10/09/2026 20:53 | 1400 | 4.96 |
| 10/09/2026 20:53 | 5500 | 4.96 |
| 10/09/2026 20:53 | 1000 | 4.96 |
| 10/09/2026 20:53 | 577 | 4.96 |
| 10/09/2026 20:53 | 142 | 4.96 |
| 10/09/2026 20:53 | 2500 | 4.96 |
| 10/09/2026 20:53 | 580 | 4.96 |
| 10/09/2026 20:53 | 1000 | 4.96 |
| 10/09/2026 20:53 | 1000 | 4.96 |
| 10/09/2026 20:53 | 7600 | 4.96 |
| 10/09/2026 20:53 | 5600 | 4.96 |
| 10/09/2026 20:53 | 2 | 4.96 |
| 10/09/2026 20:53 | 55 | 4.96 |
| 10/09/2026 20:53 | 74 | 4.96 |
| 10/09/2026 20:53 | 76 | 4.96 |
| 10/09/2026 20:53 | 114 | 4.96 |
| 10/09/2026 20:53 | 5500 | 4.96 |
| 10/09/2026 20:53 | 1400 | 4.96 |
| 10/09/2026 20:53 | 200 | 4.96 |
| 10/09/2026 20:53 | 3700 | 4.96 |
| 10/09/2026 20:53 | 3000 | 4.96 |
| 10/09/2026 20:53 | 1000 | 4.96 |
| 10/09/2026 20:53 | 900 | 4.96 |
| 10/09/2026 20:53 | 200 | 4.96 |
| 10/09/2026 20:53 | 100 | 4.96 |
| 10/09/2026 20:53 | 9 | 4.96 |
| 10/09/2026 20:53 | 1100 | 4.96 |
| 10/09/2026 20:53 | 1400 | 4.96 |
| 10/09/2026 20:53 | 2000 | 4.96 |
| 10/09/2026 20:53 | 400 | 4.96 |
| 10/09/2026 20:53 | 2100 | 4.96 |
| 10/09/2026 20:52 | 2350 | 4.965 |
| 10/09/2026 20:52 | 400 | 4.965 |
| 10/09/2026 20:52 | 1950 | 4.965 |
| 10/09/2026 20:52 | 800 | 4.965 |
| 10/09/2026 20:52 | 2300 | 4.965 |
| 10/09/2026 20:52 | 828 | 4.97 |
| 10/09/2026 20:52 | 2172 | 4.97 |
| 10/09/2026 20:52 | 2000 | 4.97 |
| 10/09/2026 20:52 | 1000 | 4.97 |
| 10/09/2026 20:52 | 1300 | 4.97 |
| 10/09/2026 20:52 | 600 | 4.97 |
| 10/09/2026 20:52 | 250 | 4.97 |
| 10/09/2026 20:52 | 1900 | 4.97 |
| 10/09/2026 20:52 | 100 | 4.97 |
| 10/09/2026 20:51 | 200 | 4.97 |
| 10/09/2026 20:51 | 200 | 4.97 |
| 10/09/2026 20:51 | 600 | 4.97 |
| 10/09/2026 20:51 | 1900 | 4.97 |
| 10/09/2026 20:51 | 6600 | 4.97 |
| 10/09/2026 20:51 | 1381 | 4.97 |
| 10/09/2026 20:51 | 200 | 4.97 |
| 10/09/2026 20:51 | 119 | 4.97 |
| 10/09/2026 20:51 | 100 | 4.97 |
| 10/09/2026 20:51 | 300 | 4.97 |
| 10/09/2026 20:51 | 5500 | 4.97 |
| 10/09/2026 20:51 | 1100 | 4.97 |
| 10/09/2026 20:51 | 100 | 4.97 |
| 10/09/2026 20:51 | 100 | 4.97 |
| 10/09/2026 20:51 | 491 | 4.97 |
| 10/09/2026 20:51 | 500 | 4.97 |
| 10/09/2026 20:50 | 1000 | 4.97 |
| 10/09/2026 20:50 | 20 | 4.97 |
| 10/09/2026 20:50 | 1271 | 4.97 |
| 10/09/2026 20:50 | 443 | 4.97 |
| 10/09/2026 20:50 | 86 | 4.97 |
| 10/09/2026 20:50 | 1000 | 4.97 |
| 10/09/2026 20:50 | 1000 | 4.97 |
| 10/09/2026 20:50 | 714 | 4.97 |
| 10/09/2026 20:50 | 400 | 4.97 |
| 10/09/2026 20:50 | 286 | 4.97 |
| 10/09/2026 20:50 | 6 | 4.97 |
| 10/09/2026 20:50 | 108 | 4.97 |
| 10/09/2026 20:50 | 10 | 4.96 |
| 10/09/2026 20:50 | 20 | 4.96 |
| 10/09/2026 20:50 | 700 | 4.96 |
| 10/09/2026 20:49 | 61 | 4.955 |
| 10/09/2026 20:49 | 20 | 4.95 |
| 10/09/2026 20:49 | 25 | 4.95 |
| 10/09/2026 20:49 | 500 | 4.95 |
| 10/09/2026 20:49 | 300 | 4.95 |
| 10/09/2026 20:49 | 1 | 4.95 |
| 10/09/2026 20:49 | 300 | 4.95 |
| 10/09/2026 20:49 | 200 | 4.95 |
| 10/09/2026 20:49 | 100 | 4.945 |
| 10/09/2026 20:49 | 200 | 4.945 |
| 10/09/2026 20:49 | 100 | 4.945 |
| 10/09/2026 20:49 | 900 | 4.94 |
| 10/09/2026 20:49 | 100 | 4.94 |
| 10/09/2026 20:49 | 4054 | 4.94 |
| 10/09/2026 20:49 | 300 | 4.94 |
| 10/09/2026 20:49 | 800 | 4.94 |
| 10/09/2026 20:49 | 1000 | 4.94 |
| 10/09/2026 20:49 | 600 | 4.94 |
| 10/09/2026 20:49 | 146 | 4.94 |
| 10/09/2026 20:49 | 100 | 4.94 |
| 10/09/2026 20:49 | 2500 | 4.94 |
| 10/09/2026 20:48 | 100 | 4.93 |
| 10/09/2026 20:48 | 100 | 4.935 |
| 10/09/2026 20:48 | 100 | 4.93 |
| 10/09/2026 20:48 | 600 | 4.93 |
| 10/09/2026 20:48 | 1200 | 4.93 |
| 10/09/2026 20:48 | 193 | 4.93 |
| 10/09/2026 20:48 | 100 | 4.93 |
| 10/09/2026 20:48 | 20 | 4.93 |
| 10/09/2026 20:48 | 1300 | 4.93 |
| 10/09/2026 20:48 | 100 | 4.93 |
| 10/09/2026 20:48 | 100 | 4.93 |
| 10/09/2026 20:47 | 100 | 4.93 |
| 10/09/2026 20:47 | 900 | 4.93 |
| 10/09/2026 20:47 | 1000 | 4.93 |
| 10/09/2026 20:47 | 700 | 4.93 |
| 10/09/2026 20:47 | 2700 | 4.93 |
| 10/09/2026 20:47 | 1400 | 4.93 |
| 10/09/2026 20:47 | 100 | 4.93 |
| 10/09/2026 20:47 | 5500 | 4.93 |
| 10/09/2026 20:47 | 500 | 4.93 |
| 10/09/2026 20:47 | 600 | 4.93 |
| 10/09/2026 20:47 | 200 | 4.93 |
| 10/09/2026 20:47 | 2500 | 4.93 |
| 10/09/2026 20:46 | 1400 | 4.93 |
| 10/09/2026 20:46 | 5000 | 4.93 |
| 10/09/2026 20:46 | 44 | 4.93 |
| 10/09/2026 20:46 | 56 | 4.93 |
| 10/09/2026 20:46 | 1200 | 4.93 |
| 10/09/2026 20:46 | 100 | 4.93 |
| 10/09/2026 20:46 | 100 | 4.93 |
| 10/09/2026 20:46 | 155 | 4.93 |
| 10/09/2026 20:46 | 151 | 4.93 |
| 10/09/2026 20:46 | 838 | 4.93 |
| 10/09/2026 20:46 | 700 | 4.93 |
| 10/09/2026 20:46 | 1100 | 4.93 |
| 10/09/2026 20:46 | 1662 | 4.93 |
| 10/09/2026 20:46 | 138 | 4.93 |
| 10/09/2026 20:46 | 6751 | 4.92 |
| 10/09/2026 20:46 | 1249 | 4.92 |
| 10/09/2026 20:46 | 100 | 4.92 |
| 10/09/2026 20:46 | 51 | 4.92 |
| 10/09/2026 20:46 | 900 | 4.92 |
| 10/09/2026 20:46 | 800 | 4.92 |
| 10/09/2026 20:46 | 2500 | 4.92 |
| 10/09/2026 20:46 | 1500 | 4.92 |
| 10/09/2026 20:46 | 700 | 4.92 |
| 10/09/2026 20:46 | 20 | 4.92 |
| 10/09/2026 20:46 | 100 | 4.92 |
| 10/09/2026 20:46 | 900 | 4.92 |
| 10/09/2026 20:46 | 100 | 4.92 |
| 10/09/2026 20:46 | 300 | 4.92 |
| 10/09/2026 20:46 | 3 | 4.92 |
| 10/09/2026 20:46 | 100 | 4.92 |
| 10/09/2026 20:46 | 49 | 4.92 |
| 10/09/2026 20:46 | 1400 | 4.92 |
| 10/09/2026 20:46 | 100 | 4.92 |
| 10/09/2026 20:46 | 100 | 4.92 |
| 10/09/2026 20:46 | 2500 | 4.92 |
| 10/09/2026 20:46 | 1000 | 4.92 |
| 10/09/2026 20:46 | 1000 | 4.92 |
| 10/09/2026 20:46 | 3000 | 4.92 |
| 10/09/2026 20:46 | 1000 | 4.92 |
| 10/09/2026 20:46 | 250 | 4.92 |
| 10/09/2026 20:46 | 100 | 4.92 |
| 10/09/2026 20:46 | 700 | 4.92 |
| 10/09/2026 20:46 | 300 | 4.92 |
| 10/09/2026 20:46 | 5500 | 4.92 |
| 10/09/2026 20:46 | 1400 | 4.92 |
| 10/09/2026 20:46 | 2600 | 4.92 |
| 10/09/2026 20:45 | 1 | 4.925 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 1500 | 4.92 |
| 10/09/2026 20:44 | 3000 | 4.92 |
| 10/09/2026 20:44 | 700 | 4.92 |
| 10/09/2026 20:44 | 3500 | 4.92 |
| 10/09/2026 20:44 | 179 | 4.92 |
| 10/09/2026 20:44 | 128 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 10 | 4.92 |
| 10/09/2026 20:44 | 9 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 1663 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 700 | 4.92 |
| 10/09/2026 20:44 | 2600 | 4.92 |
| 10/09/2026 20:44 | 250 | 4.92 |
| 10/09/2026 20:44 | 1200 | 4.92 |
| 10/09/2026 20:44 | 109 | 4.92 |
| 10/09/2026 20:44 | 691 | 4.92 |
| 10/09/2026 20:44 | 400 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.92 |
| 10/09/2026 20:44 | 100 | 4.925 |
| 10/09/2026 20:44 | 100 | 4.925 |
| 10/09/2026 20:44 | 100 | 4.925 |
| 10/09/2026 20:44 | 100 | 4.925 |
| 10/09/2026 20:43 | 100 | 4.925 |
| 10/09/2026 20:43 | 100 | 4.925 |
| 10/09/2026 20:42 | 100 | 4.925 |
| 10/09/2026 20:42 | 100 | 4.925 |
| 10/09/2026 20:42 | 100 | 4.925 |
| 10/09/2026 20:42 | 100 | 4.925 |
| 10/09/2026 20:42 | 100 | 4.925 |
| 10/09/2026 20:41 | 100 | 4.925 |
| 10/09/2026 20:41 | 200 | 4.925 |
| 10/09/2026 20:41 | 1052 | 4.925 |
| 10/09/2026 20:41 | 400 | 4.925 |
| 10/09/2026 20:41 | 100 | 4.925 |
| 10/09/2026 20:41 | 100 | 4.92 |
| 10/09/2026 20:41 | 1209 | 4.92 |
| 10/09/2026 20:41 | 1000 | 4.92 |
| 10/09/2026 20:41 | 600 | 4.92 |
| 10/09/2026 20:41 | 178 | 4.92 |
| 10/09/2026 20:41 | 100 | 4.92 |
| 10/09/2026 20:41 | 4 | 4.92 |
| 10/09/2026 20:41 | 9 | 4.92 |
| 10/09/2026 20:41 | 200 | 4.92 |
| 10/09/2026 20:41 | 100 | 4.92 |
| 10/09/2026 20:41 | 1400 | 4.92 |
| 10/09/2026 20:39 | 100 | 4.92 |
| 10/09/2026 20:39 | 200 | 4.915 |
| 10/09/2026 20:39 | 100 | 4.915 |
| 10/09/2026 20:38 | 1 | 4.91 |
| 10/09/2026 20:38 | 100 | 4.91 |
| 10/09/2026 20:38 | 1 | 4.91 |
| 10/09/2026 20:38 | 100 | 4.91 |
| 10/09/2026 20:38 | 11 | 4.91 |
| 10/09/2026 20:38 | 9 | 4.91 |
| 10/09/2026 20:38 | 1000 | 4.91 |
| 10/09/2026 20:38 | 800 | 4.91 |
| 10/09/2026 20:38 | 1500 | 4.91 |
| 10/09/2026 20:38 | 600 | 4.91 |
| 10/09/2026 20:38 | 6700 | 4.91 |
| 10/09/2026 20:38 | 100 | 4.91 |
| 10/09/2026 20:38 | 20 | 4.91 |
| 10/09/2026 20:38 | 100 | 4.91 |
| 10/09/2026 20:38 | 60 | 4.91 |
| 10/09/2026 20:38 | 5500 | 4.91 |
| 10/09/2026 20:38 | 1400 | 4.91 |
| 10/09/2026 20:38 | 2100 | 4.91 |
| 10/09/2026 20:37 | 100 | 4.91 |
| 10/09/2026 20:36 | 2434 | 4.90 |
| 10/09/2026 20:36 | 5066 | 4.90 |
| 10/09/2026 20:36 | 300 | 4.90 |
| 10/09/2026 20:36 | 100 | 4.90 |
| 10/09/2026 20:36 | 100 | 4.90 |
| 10/09/2026 20:36 | 2500 | 4.90 |
| 10/09/2026 20:36 | 13100 | 4.90 |
| 10/09/2026 20:36 | 1400 | 4.90 |
| 10/09/2026 20:35 | 3042 | 4.90 |
| 10/09/2026 20:35 | 100 | 4.90 |
| 10/09/2026 20:35 | 3 | 4.90 |
| 10/09/2026 20:35 | 206 | 4.90 |
| 10/09/2026 20:35 | 179 | 4.90 |
| 10/09/2026 20:35 | 98 | 4.90 |
| 10/09/2026 20:35 | 13 | 4.90 |
| 10/09/2026 20:35 | 100 | 4.90 |
| 10/09/2026 20:35 | 100 | 4.90 |
| 10/09/2026 20:35 | 100 | 4.90 |
| 10/09/2026 20:35 | 3459 | 4.90 |
| 10/09/2026 20:35 | 441 | 4.90 |
| 10/09/2026 20:35 | 1 | 4.90 |
| 10/09/2026 20:35 | 1 | 4.90 |
| 10/09/2026 20:35 | 100 | 4.90 |
| 10/09/2026 20:35 | 1100 | 4.90 |
| 10/09/2026 20:35 | 100 | 4.895 |
| 10/09/2026 20:35 | 100 | 4.895 |
| 10/09/2026 20:35 | 100 | 4.895 |
| 10/09/2026 20:35 | 100 | 4.895 |
| 10/09/2026 20:34 | 34 | 4.895 |
| 10/09/2026 20:34 | 100 | 4.895 |
| 10/09/2026 20:33 | 100 | 4.895 |
| 10/09/2026 20:31 | 30 | 4.895 |
| 10/09/2026 20:31 | 1800 | 4.895 |
| 10/09/2026 20:31 | 300 | 4.895 |
| 10/09/2026 20:31 | 2966 | 4.895 |
| 10/09/2026 20:31 | 100 | 4.895 |
| 10/09/2026 20:31 | 100 | 4.895 |
| 10/09/2026 20:31 | 600 | 4.89 |
| 10/09/2026 20:31 | 559 | 4.89 |
| 10/09/2026 20:31 | 2 | 4.89 |
| 10/09/2026 20:31 | 200 | 4.89 |
| 10/09/2026 20:31 | 1 | 4.89 |
| 10/09/2026 20:29 | 700 | 4.90 |
| 10/09/2026 20:29 | 10 | 4.90 |
| 10/09/2026 20:29 | 700 | 4.90 |
| 10/09/2026 20:29 | 100 | 4.90 |
| 10/09/2026 20:29 | 15 | 4.90 |
| 10/09/2026 20:28 | 500 | 4.91 |
| 10/09/2026 20:28 | 500 | 4.91 |
| 10/09/2026 20:28 | 1000 | 4.91 |
| 10/09/2026 20:28 | 952 | 4.91 |
| 10/09/2026 20:28 | 1148 | 4.91 |
| 10/09/2026 20:27 | 100 | 4.915 |
| 10/09/2026 20:27 | 900 | 4.92 |
| 10/09/2026 20:27 | 200 | 4.92 |
| 10/09/2026 20:27 | 600 | 4.92 |
| 10/09/2026 20:27 | 10 | 4.92 |
| 10/09/2026 20:27 | 300 | 4.92 |
| 10/09/2026 20:27 | 500 | 4.92 |
| 10/09/2026 20:27 | 2000 | 4.92 |
| 10/09/2026 20:27 | 1000 | 4.92 |
| 10/09/2026 20:27 | 600 | 4.92 |
| 10/09/2026 20:27 | 5500 | 4.92 |
| 10/09/2026 20:27 | 1400 | 4.92 |
| 10/09/2026 20:27 | 2700 | 4.92 |
| 10/09/2026 20:27 | 200 | 4.925 |
| 10/09/2026 20:26 | 900 | 4.92 |
| 10/09/2026 20:26 | 800 | 4.92 |
| 10/09/2026 20:26 | 1500 | 4.92 |
| 10/09/2026 20:26 | 2500 | 4.92 |
| 10/09/2026 20:26 | 700 | 4.92 |
| 10/09/2026 20:26 | 2 | 4.92 |
| 10/09/2026 20:26 | 121 | 4.92 |
| 10/09/2026 20:26 | 3400 | 4.92 |
| 10/09/2026 20:26 | 1300 | 4.92 |
| 10/09/2026 20:26 | 500 | 4.92 |
| 10/09/2026 20:26 | 100 | 4.92 |
| 10/09/2026 20:26 | 60 | 4.92 |
| 10/09/2026 20:26 | 22 | 4.92 |
| 10/09/2026 20:26 | 300 | 4.915 |
| 10/09/2026 20:26 | 63 | 4.91 |
| 10/09/2026 20:26 | 37 | 4.91 |
| 10/09/2026 20:26 | 100 | 4.91 |
| 10/09/2026 20:26 | 1062 | 4.91 |
| 10/09/2026 20:26 | 200 | 4.91 |
| 10/09/2026 20:26 | 501 | 4.91 |
| 10/09/2026 20:26 | 700 | 4.91 |
| 10/09/2026 20:26 | 2000 | 4.91 |
| 10/09/2026 20:26 | 1000 | 4.91 |
| 10/09/2026 20:26 | 700 | 4.91 |
| 10/09/2026 20:26 | 600 | 4.91 |
| 10/09/2026 20:26 | 2799 | 4.91 |
| 10/09/2026 20:26 | 100 | 4.91 |
| 10/09/2026 20:26 | 100 | 4.91 |
| 10/09/2026 20:26 | 161 | 4.91 |
| 10/09/2026 20:26 | 100 | 4.91 |
| 10/09/2026 20:26 | 100 | 4.91 |
| 10/09/2026 20:26 | 1 | 4.91 |
| 10/09/2026 20:26 | 5500 | 4.91 |
| 10/09/2026 20:26 | 1400 | 4.91 |
| 10/09/2026 20:26 | 3800 | 4.91 |
| 10/09/2026 20:26 | 200 | 4.905 |
| 10/09/2026 20:26 | 100 | 4.905 |
| 10/09/2026 20:25 | 100 | 4.91 |
| 10/09/2026 20:25 | 200 | 4.91 |
| 10/09/2026 20:25 | 2000 | 4.91 |
| 10/09/2026 20:25 | 1000 | 4.91 |
| 10/09/2026 20:25 | 800 | 4.91 |
| 10/09/2026 20:25 | 100 | 4.91 |
| 10/09/2026 20:25 | 700 | 4.91 |
| 10/09/2026 20:25 | 500 | 4.91 |
| 10/09/2026 20:25 | 100 | 4.91 |
| 10/09/2026 20:25 | 109 | 4.91 |
| 10/09/2026 20:25 | 100 | 4.91 |
| 10/09/2026 20:25 | 100 | 4.91 |
| 10/09/2026 20:25 | 300 | 4.91 |
| 10/09/2026 20:25 | 300 | 4.91 |
| 10/09/2026 20:25 | 100 | 4.91 |
| 10/09/2026 20:25 | 100 | 4.91 |
| 10/09/2026 20:25 | 100 | 4.91 |
| 10/09/2026 20:25 | 250 | 4.91 |
| 10/09/2026 20:25 | 1400 | 4.91 |
| 10/09/2026 20:25 | 1200 | 4.91 |
| 10/09/2026 20:24 | 800 | 4.915 |
| 10/09/2026 20:24 | 100 | 4.915 |
| 10/09/2026 20:23 | 100 | 4.915 |
| 10/09/2026 20:23 | 131 | 4.92 |
| 10/09/2026 20:23 | 600 | 4.92 |
| 10/09/2026 20:23 | 100 | 4.92 |
| 10/09/2026 20:23 | 100 | 4.92 |
| 10/09/2026 20:23 | 200 | 4.92 |
| 10/09/2026 20:23 | 1700 | 4.92 |
| 10/09/2026 20:23 | 15 | 4.92 |
| 10/09/2026 20:23 | 10 | 4.92 |
| 10/09/2026 20:23 | 800 | 4.92 |
| 10/09/2026 20:23 | 300 | 4.92 |
| 10/09/2026 20:23 | 700 | 4.92 |
| 10/09/2026 20:23 | 1100 | 4.92 |
| 10/09/2026 20:23 | 100 | 4.92 |
| 10/09/2026 20:23 | 100 | 4.92 |
| 10/09/2026 20:23 | 200 | 4.92 |
| 10/09/2026 20:23 | 2300 | 4.92 |
| 10/09/2026 20:20 | 400 | 4.93 |
| 10/09/2026 20:20 | 700 | 4.93 |
| 10/09/2026 20:20 | 498 | 4.93 |
| 10/09/2026 20:20 | 2 | 4.93 |
| 10/09/2026 20:20 | 600 | 4.93 |
| 10/09/2026 20:20 | 2300 | 4.93 |
| 10/09/2026 20:20 | 43 | 4.925 |
| 10/09/2026 20:20 | 57 | 4.925 |
| 10/09/2026 20:20 | 100 | 4.93 |
| 10/09/2026 20:20 | 2500 | 4.93 |
| 10/09/2026 20:20 | 1000 | 4.93 |
| 10/09/2026 20:20 | 1000 | 4.93 |
| 10/09/2026 20:20 | 900 | 4.93 |
| 10/09/2026 20:20 | 700 | 4.93 |
| 10/09/2026 20:20 | 100 | 4.93 |
| 10/09/2026 20:20 | 97 | 4.93 |
| 10/09/2026 20:20 | 100 | 4.93 |
| 10/09/2026 20:20 | 200 | 4.93 |
| 10/09/2026 20:20 | 100 | 4.93 |
| 10/09/2026 20:20 | 200 | 4.93 |
| 10/09/2026 20:20 | 5500 | 4.93 |
| 10/09/2026 20:20 | 1400 | 4.93 |
| 10/09/2026 20:20 | 2400 | 4.93 |
| 10/09/2026 20:20 | 100 | 4.935 |
| 10/09/2026 20:19 | 400 | 4.935 |
| 10/09/2026 20:19 | 100 | 4.935 |
| 10/09/2026 20:19 | 100 | 4.94 |
| 10/09/2026 20:19 | 100 | 4.94 |
| 10/09/2026 20:19 | 700 | 4.94 |
| 10/09/2026 20:19 | 800 | 4.94 |
| 10/09/2026 20:19 | 10 | 4.94 |
| 10/09/2026 20:19 | 200 | 4.94 |
| 10/09/2026 20:19 | 27 | 4.94 |
| 10/09/2026 20:19 | 100 | 4.94 |
| 10/09/2026 20:19 | 1600 | 4.94 |
| 10/09/2026 20:19 | 2100 | 4.94 |
| 10/09/2026 20:19 | 1400 | 4.945 |
| 10/09/2026 20:19 | 300 | 4.945 |
| 10/09/2026 20:19 | 100 | 4.945 |
| 10/09/2026 20:18 | 1200 | 4.945 |
| 10/09/2026 20:18 | 400 | 4.945 |
| 10/09/2026 20:18 | 100 | 4.94 |
| 10/09/2026 20:18 | 100 | 4.94 |
| 10/09/2026 20:18 | 100 | 4.94 |
| 10/09/2026 20:18 | 100 | 4.94 |
| 10/09/2026 20:18 | 1000 | 4.94 |
| 10/09/2026 20:18 | 900 | 4.94 |
| 10/09/2026 20:18 | 1500 | 4.94 |
| 10/09/2026 20:18 | 2500 | 4.94 |
| 10/09/2026 20:18 | 9400 | 4.94 |
| 10/09/2026 20:18 | 1300 | 4.94 |
| 10/09/2026 20:18 | 400 | 4.935 |
| 10/09/2026 20:17 | 100 | 4.94 |
| 10/09/2026 20:17 | 100 | 4.94 |
| 10/09/2026 20:17 | 7000 | 4.94 |
| 10/09/2026 20:17 | 100 | 4.94 |
| 10/09/2026 20:17 | 100 | 4.94 |
| 10/09/2026 20:17 | 100 | 4.94 |
| 10/09/2026 20:17 | 2673 | 4.94 |
| 10/09/2026 20:17 | 1427 | 4.94 |
| 10/09/2026 20:17 | 100 | 4.94 |
| 10/09/2026 20:17 | 2400 | 4.94 |
| 10/09/2026 20:17 | 100 | 4.94 |
| 10/09/2026 20:17 | 100 | 4.94 |
| 10/09/2026 20:17 | 20 | 4.94 |
| 10/09/2026 20:17 | 80 | 4.94 |
| 10/09/2026 20:17 | 200 | 4.94 |
| 10/09/2026 20:17 | 490 | 4.94 |
| 10/09/2026 20:17 | 500 | 4.94 |
| 10/09/2026 20:17 | 510 | 4.94 |
| 10/09/2026 20:17 | 29 | 4.935 |
| 10/09/2026 20:17 | 100 | 4.935 |
| 10/09/2026 20:16 | 440 | 4.93 |
| 10/09/2026 20:16 | 100 | 4.93 |
| 10/09/2026 20:16 | 1200 | 4.93 |
| 10/09/2026 20:16 | 100 | 4.93 |
| 10/09/2026 20:16 | 2500 | 4.93 |
| 10/09/2026 20:16 | 143 | 4.93 |
| 10/09/2026 20:16 | 7300 | 4.93 |
| 10/09/2026 20:16 | 163 | 4.93 |
| 10/09/2026 20:16 | 100 | 4.93 |
| 10/09/2026 20:16 | 1400 | 4.93 |
| 10/09/2026 20:15 | 200 | 4.925 |
| 10/09/2026 20:15 | 100 | 4.925 |
| 10/09/2026 20:14 | 100 | 4.93 |
| 10/09/2026 20:14 | 700 | 4.93 |
| 10/09/2026 20:14 | 100 | 4.93 |
| 10/09/2026 20:14 | 100 | 4.93 |
| 10/09/2026 20:14 | 800 | 4.93 |
| 10/09/2026 20:14 | 300 | 4.93 |
| 10/09/2026 20:14 | 250 | 4.93 |
| 10/09/2026 20:14 | 900 | 4.93 |
| 10/09/2026 20:14 | 912 | 4.93 |
| 10/09/2026 20:14 | 900 | 4.93 |
| 10/09/2026 20:14 | 3000 | 4.93 |
| 10/09/2026 20:14 | 2500 | 4.93 |
| 10/09/2026 20:14 | 900 | 4.93 |
| 10/09/2026 20:14 | 200 | 4.93 |
| 10/09/2026 20:14 | 100 | 4.93 |
| 10/09/2026 20:14 | 100 | 4.93 |
| 10/09/2026 20:14 | 600 | 4.93 |
| 10/09/2026 20:14 | 3000 | 4.93 |
| 10/09/2026 20:14 | 1600 | 4.93 |
| 10/09/2026 20:14 | 1400 | 4.93 |
| 10/09/2026 20:14 | 2200 | 4.93 |
| 10/09/2026 20:14 | 200 | 4.935 |
| 10/09/2026 20:14 | 100 | 4.935 |
| 10/09/2026 20:14 | 100 | 4.935 |
| 10/09/2026 20:14 | 100 | 4.935 |
| 10/09/2026 20:13 | 100 | 4.935 |
| 10/09/2026 20:12 | 200 | 4.935 |
| 10/09/2026 20:12 | 447 | 4.935 |
| 10/09/2026 20:12 | 300 | 4.935 |
| 10/09/2026 20:12 | 100 | 4.935 |
| 10/09/2026 20:11 | 100 | 4.935 |
| 10/09/2026 20:11 | 100 | 4.935 |
| 10/09/2026 20:09 | 100 | 4.935 |
| 10/09/2026 20:09 | 300 | 4.935 |
| 10/09/2026 20:08 | 100 | 4.935 |
| 10/09/2026 20:08 | 200 | 4.935 |
| 10/09/2026 20:06 | 100 | 4.94 |
| 10/09/2026 20:06 | 2500 | 4.94 |
| 10/09/2026 20:06 | 1500 | 4.94 |
| 10/09/2026 20:06 | 600 | 4.94 |
| 10/09/2026 20:06 | 400 | 4.94 |
| 10/09/2026 20:06 | 250 | 4.94 |
| 10/09/2026 20:06 | 130 | 4.94 |
| 10/09/2026 20:06 | 200 | 4.94 |
| 10/09/2026 20:06 | 2600 | 4.94 |
| 10/09/2026 20:06 | 100 | 4.945 |
| 10/09/2026 20:06 | 100 | 4.945 |
| 10/09/2026 20:05 | 100 | 4.94 |
| 10/09/2026 20:05 | 1500 | 4.94 |
| 10/09/2026 20:05 | 100 | 4.94 |
| 10/09/2026 20:05 | 100 | 4.94 |
| 10/09/2026 20:05 | 468 | 4.94 |
| 10/09/2026 20:05 | 700 | 4.94 |
| 10/09/2026 20:05 | 1500 | 4.94 |
| 10/09/2026 20:05 | 700 | 4.94 |
| 10/09/2026 20:05 | 2632 | 4.94 |
| 10/09/2026 20:05 | 100 | 4.94 |
| 10/09/2026 20:05 | 100 | 4.94 |
| 10/09/2026 20:05 | 98 | 4.94 |
| 10/09/2026 20:05 | 2500 | 4.94 |
| 10/09/2026 20:05 | 100 | 4.935 |
| 10/09/2026 20:05 | 200 | 4.94 |
| 10/09/2026 20:05 | 600 | 4.94 |
| 10/09/2026 20:05 | 600 | 4.94 |
| 10/09/2026 20:05 | 400 | 4.94 |
| 10/09/2026 20:05 | 100 | 4.94 |
| 10/09/2026 20:05 | 1000 | 4.94 |
| 10/09/2026 20:05 | 250 | 4.94 |
| 10/09/2026 20:05 | 600 | 4.94 |
| 10/09/2026 20:05 | 1773 | 4.94 |
| 10/09/2026 20:05 | 400 | 4.94 |
| 10/09/2026 20:05 | 1100 | 4.94 |
| 10/09/2026 20:03 | 300 | 4.945 |
| 10/09/2026 20:02 | 100 | 4.945 |
| 10/09/2026 20:00 | 100 | 4.94 |
| 10/09/2026 20:00 | 169 | 4.94 |
| 10/09/2026 20:00 | 700 | 4.94 |
| 10/09/2026 20:00 | 1532 | 4.94 |
| 10/09/2026 20:00 | 100 | 4.94 |
| 10/09/2026 20:00 | 100 | 4.94 |
| 10/09/2026 20:00 | 100 | 4.94 |
| 10/09/2026 20:00 | 12 | 4.94 |
| 10/09/2026 20:00 | 500 | 4.935 |
| 10/09/2026 20:00 | 100 | 4.94 |
| 10/09/2026 20:00 | 500 | 4.94 |
| 10/09/2026 20:00 | 3500 | 4.94 |
| 10/09/2026 20:00 | 2000 | 4.94 |
| 10/09/2026 20:00 | 1000 | 4.94 |
| 10/09/2026 20:00 | 100 | 4.94 |
| 10/09/2026 20:00 | 2600 | 4.94 |
| 10/09/2026 20:00 | 200 | 4.94 |
| 10/09/2026 20:00 | 200 | 4.94 |
| 10/09/2026 20:00 | 100 | 4.94 |
| 10/09/2026 20:00 | 2300 | 4.94 |
| 10/09/2026 19:58 | 200 | 4.945 |
| 10/09/2026 19:58 | 100 | 4.945 |
| 10/09/2026 19:58 | 400 | 4.945 |
| 10/09/2026 19:58 | 100 | 4.945 |
| 10/09/2026 19:58 | 400 | 4.945 |
| 10/09/2026 19:58 | 200 | 4.945 |
| 10/09/2026 19:57 | 300 | 4.945 |
| 10/09/2026 19:57 | 100 | 4.945 |
| 10/09/2026 19:57 | 120 | 4.95 |
| 10/09/2026 19:57 | 200 | 4.95 |
| 10/09/2026 19:57 | 400 | 4.95 |
| 10/09/2026 19:57 | 2600 | 4.95 |
| 10/09/2026 19:57 | 100 | 4.95 |
| 10/09/2026 19:57 | 1 | 4.95 |
| 10/09/2026 19:57 | 3497 | 4.95 |
| 10/09/2026 19:57 | 25 | 4.95 |
| 10/09/2026 19:57 | 100 | 4.95 |
| 10/09/2026 19:57 | 2277 | 4.95 |
| 10/09/2026 19:57 | 1000 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 700 | 4.95 |
| 10/09/2026 19:56 | 900 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.945 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 1623 | 4.95 |
| 10/09/2026 19:56 | 7600 | 4.95 |
| 10/09/2026 19:56 | 104 | 4.95 |
| 10/09/2026 19:56 | 500 | 4.95 |
| 10/09/2026 19:56 | 200 | 4.95 |
| 10/09/2026 19:56 | 10 | 4.95 |
| 10/09/2026 19:56 | 34 | 4.95 |
| 10/09/2026 19:56 | 201 | 4.95 |
| 10/09/2026 19:56 | 201 | 4.95 |
| 10/09/2026 19:56 | 201 | 4.95 |
| 10/09/2026 19:56 | 499 | 4.95 |
| 10/09/2026 19:56 | 299 | 4.95 |
| 10/09/2026 19:56 | 1 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 99 | 4.95 |
| 10/09/2026 19:56 | 1 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 99 | 4.95 |
| 10/09/2026 19:56 | 1 | 4.95 |
| 10/09/2026 19:56 | 99 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 1678 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 10950 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 3500 | 4.95 |
| 10/09/2026 19:56 | 200 | 4.95 |
| 10/09/2026 19:56 | 3000 | 4.95 |
| 10/09/2026 19:56 | 1000 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 300 | 4.95 |
| 10/09/2026 19:56 | 2300 | 4.95 |
| 10/09/2026 19:56 | 200 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.95 |
| 10/09/2026 19:56 | 250 | 4.95 |
| 10/09/2026 19:56 | 100 | 4.955 |
| 10/09/2026 19:56 | 200 | 4.955 |
| 10/09/2026 19:55 | 200 | 4.955 |
| 10/09/2026 19:55 | 400 | 4.955 |
| 10/09/2026 19:55 | 100 | 4.955 |
| 10/09/2026 19:55 | 500 | 4.955 |
| 10/09/2026 19:55 | 200 | 4.95 |
| 10/09/2026 19:55 | 100 | 4.95 |
| 10/09/2026 19:55 | 20 | 4.95 |
| 10/09/2026 19:55 | 400 | 4.95 |
| 10/09/2026 19:55 | 10 | 4.95 |
| 10/09/2026 19:55 | 162 | 4.95 |
| 10/09/2026 19:55 | 7 | 4.95 |
| 10/09/2026 19:55 | 300 | 4.95 |
| 10/09/2026 19:55 | 300 | 4.95 |
| 10/09/2026 19:55 | 843 | 4.95 |
| 10/09/2026 19:55 | 62 | 4.95 |
| 10/09/2026 19:55 | 100 | 4.95 |
| 10/09/2026 19:55 | 300 | 4.95 |
| 10/09/2026 19:54 | 100 | 4.945 |
| 10/09/2026 19:54 | 75 | 4.94 |
| 10/09/2026 19:54 | 725 | 4.94 |
| 10/09/2026 19:54 | 1875 | 4.94 |
| 10/09/2026 19:54 | 625 | 4.94 |
| 10/09/2026 19:54 | 752 | 4.94 |
| 10/09/2026 19:54 | 48 | 4.94 |
| 10/09/2026 19:54 | 200 | 4.94 |
| 10/09/2026 19:54 | 100 | 4.935 |
| 10/09/2026 19:53 | 121 | 4.93 |
| 10/09/2026 19:53 | 100 | 4.93 |
| 10/09/2026 19:53 | 100 | 4.93 |
| 10/09/2026 19:53 | 122 | 4.93 |
| 10/09/2026 19:53 | 63 | 4.93 |
| 10/09/2026 19:53 | 236 | 4.93 |
| 10/09/2026 19:53 | 300 | 4.93 |
| 10/09/2026 19:53 | 200 | 4.93 |
| 10/09/2026 19:53 | 200 | 4.93 |
| 10/09/2026 19:52 | 100 | 4.93 |
| 10/09/2026 19:52 | 468 | 4.93 |
| 10/09/2026 19:52 | 500 | 4.93 |
| 10/09/2026 19:52 | 100 | 4.93 |
| 10/09/2026 19:52 | 100 | 4.93 |
| 10/09/2026 19:52 | 424 | 4.93 |
| 10/09/2026 19:52 | 22 | 4.93 |
| 10/09/2026 19:52 | 78 | 4.93 |
| 10/09/2026 19:52 | 16 | 4.93 |
| 10/09/2026 19:52 | 25 | 4.93 |
| 10/09/2026 19:52 | 24 | 4.93 |
| 10/09/2026 19:52 | 25 | 4.93 |
| 10/09/2026 19:52 | 280 | 4.93 |
| 10/09/2026 19:52 | 1000 | 4.93 |
| 10/09/2026 19:52 | 100 | 4.93 |
| 10/09/2026 19:52 | 20 | 4.93 |
| 10/09/2026 19:52 | 137 | 4.93 |
| 10/09/2026 19:52 | 15 | 4.93 |
| 10/09/2026 19:52 | 400 | 4.93 |
| 10/09/2026 19:52 | 180 | 4.93 |
| 10/09/2026 19:52 | 800 | 4.93 |
| 10/09/2026 19:52 | 200 | 4.925 |
| 10/09/2026 19:51 | 100 | 4.92 |
| 10/09/2026 19:51 | 100 | 4.92 |
| 10/09/2026 19:51 | 9 | 4.92 |
| 10/09/2026 19:51 | 2 | 4.92 |
| 10/09/2026 19:51 | 900 | 4.92 |
| 10/09/2026 19:51 | 9298 | 4.92 |
| 10/09/2026 19:51 | 100 | 4.92 |
| 10/09/2026 19:51 | 2 | 4.92 |
| 10/09/2026 19:49 | 100 | 4.91 |
| 10/09/2026 19:49 | 13 | 4.91 |
| 10/09/2026 19:49 | 52 | 4.91 |
| 10/09/2026 19:49 | 35 | 4.91 |
| 10/09/2026 19:49 | 9 | 4.91 |
| 10/09/2026 19:49 | 1170 | 4.91 |
| 10/09/2026 19:49 | 400 | 4.91 |
| 10/09/2026 19:49 | 2300 | 4.91 |
| 10/09/2026 19:49 | 100 | 4.91 |
| 10/09/2026 19:49 | 1 | 4.91 |
| 10/09/2026 19:49 | 100 | 4.91 |
| 10/09/2026 19:49 | 9 | 4.91 |
| 10/09/2026 19:49 | 100 | 4.91 |
| 10/09/2026 19:49 | 20 | 4.91 |
| 10/09/2026 19:49 | 1200 | 4.91 |
| 10/09/2026 19:48 | 100 | 4.91 |
| 10/09/2026 19:48 | 300 | 4.905 |
| 10/09/2026 19:47 | 31 | 4.905 |
| 10/09/2026 19:47 | 100 | 4.905 |
| 10/09/2026 19:47 | 100 | 4.905 |
| 10/09/2026 19:47 | 100 | 4.905 |
| 10/09/2026 19:47 | 100 | 4.905 |
| 10/09/2026 19:47 | 400 | 4.905 |
| 10/09/2026 19:47 | 10 | 4.905 |
| 10/09/2026 19:47 | 200 | 4.905 |
| 10/09/2026 19:47 | 200 | 4.905 |
| 10/09/2026 19:47 | 200 | 4.905 |
| 10/09/2026 19:47 | 4 | 4.905 |
| 10/09/2026 19:46 | 200 | 4.905 |
| 10/09/2026 19:46 | 100 | 4.905 |
| 10/09/2026 19:46 | 100 | 4.905 |
| 10/09/2026 19:46 | 200 | 4.905 |
| 10/09/2026 19:46 | 200 | 4.905 |
| 10/09/2026 19:42 | 100 | 4.905 |
| 10/09/2026 19:42 | 100 | 4.90 |
| 10/09/2026 19:42 | 100 | 4.90 |
| 10/09/2026 19:42 | 800 | 4.90 |
| 10/09/2026 19:42 | 25 | 4.90 |
| 10/09/2026 19:42 | 131 | 4.90 |
| 10/09/2026 19:42 | 100 | 4.90 |
| 10/09/2026 19:42 | 900 | 4.90 |
| 10/09/2026 19:42 | 100 | 4.90 |
| 10/09/2026 19:42 | 100 | 4.90 |
| 10/09/2026 19:42 | 1900 | 4.90 |
| 10/09/2026 19:42 | 1400 | 4.90 |
| 10/09/2026 19:42 | 100 | 4.895 |
| 10/09/2026 19:41 | 1932 | 4.895 |
| 10/09/2026 19:41 | 1034 | 4.895 |
| 10/09/2026 19:41 | 2966 | 4.895 |
| 10/09/2026 19:41 | 3000 | 4.90 |
| 10/09/2026 19:41 | 900 | 4.90 |
| 10/09/2026 19:41 | 1000 | 4.90 |
| 10/09/2026 19:41 | 5500 | 4.90 |
| 10/09/2026 19:41 | 1900 | 4.90 |
| 10/09/2026 19:41 | 1100 | 4.90 |
| 10/09/2026 19:41 | 200 | 4.90 |
| 10/09/2026 19:41 | 500 | 4.90 |
| 10/09/2026 19:41 | 100 | 4.90 |
| 10/09/2026 19:41 | 300 | 4.905 |
| 10/09/2026 19:41 | 500 | 4.905 |
| 10/09/2026 19:41 | 100 | 4.905 |
| 10/09/2026 19:41 | 100 | 4.91 |
| 10/09/2026 19:41 | 100 | 4.91 |
| 10/09/2026 19:41 | 1100 | 4.91 |
| 10/09/2026 19:41 | 100 | 4.91 |
| 10/09/2026 19:41 | 200 | 4.91 |
| 10/09/2026 19:41 | 2000 | 4.91 |
| 10/09/2026 19:41 | 900 | 4.91 |
| 10/09/2026 19:41 | 3500 | 4.91 |
| 10/09/2026 19:41 | 100 | 4.91 |
| 10/09/2026 19:41 | 20 | 4.91 |
| 10/09/2026 19:41 | 25 | 4.91 |
| 10/09/2026 19:41 | 2000 | 4.91 |
| 10/09/2026 19:41 | 25 | 4.91 |
| 10/09/2026 19:41 | 25 | 4.91 |
| 10/09/2026 19:41 | 100 | 4.91 |
| 10/09/2026 19:41 | 700 | 4.91 |
| 10/09/2026 19:41 | 500 | 4.91 |
| 10/09/2026 19:41 | 700 | 4.91 |
| 10/09/2026 19:41 | 200 | 4.91 |
| 10/09/2026 19:41 | 900 | 4.91 |
| 10/09/2026 19:41 | 1200 | 4.92 |
| 10/09/2026 19:41 | 72 | 4.92 |
| 10/09/2026 19:41 | 775 | 4.92 |
| 10/09/2026 19:41 | 1400 | 4.92 |
| 10/09/2026 19:41 | 82 | 4.92 |
| 10/09/2026 19:41 | 82 | 4.92 |
| 10/09/2026 19:41 | 2500 | 4.92 |
| 10/09/2026 19:41 | 1000 | 4.92 |
| 10/09/2026 19:41 | 1857 | 4.92 |
| 10/09/2026 19:41 | 3000 | 4.92 |
| 10/09/2026 19:41 | 1400 | 4.92 |
| 10/09/2026 19:41 | 4100 | 4.92 |
| 10/09/2026 19:41 | 1000 | 4.92 |
| 10/09/2026 19:41 | 800 | 4.92 |
| 10/09/2026 19:41 | 1400 | 4.92 |
| 10/09/2026 19:41 | 1000 | 4.92 |
| 10/09/2026 19:41 | 100 | 4.92 |
| 10/09/2026 19:41 | 5500 | 4.92 |
| 10/09/2026 19:41 | 100 | 4.92 |
| 10/09/2026 19:41 | 850 | 4.92 |
| 10/09/2026 19:41 | 6479 | 4.92 |
| 10/09/2026 19:41 | 600 | 4.92 |
| 10/09/2026 19:41 | 471 | 4.92 |
| 10/09/2026 19:41 | 100 | 4.92 |
| 10/09/2026 19:41 | 29 | 4.92 |
| 10/09/2026 19:41 | 71 | 4.92 |
| 10/09/2026 19:41 | 100 | 4.92 |
| 10/09/2026 19:41 | 79 | 4.92 |
| 10/09/2026 19:41 | 321 | 4.92 |
| 10/09/2026 19:41 | 200 | 4.92 |
| 10/09/2026 19:41 | 98 | 4.92 |
| 10/09/2026 19:41 | 10 | 4.92 |
| 10/09/2026 19:41 | 800 | 4.92 |
| 10/09/2026 19:41 | 3000 | 4.92 |
| 10/09/2026 19:41 | 124 | 4.92 |
| 10/09/2026 19:41 | 100 | 4.92 |
| 10/09/2026 19:41 | 100 | 4.92 |
| 10/09/2026 19:41 | 147 | 4.92 |
| 10/09/2026 19:41 | 100 | 4.92 |
| 10/09/2026 19:41 | 1400 | 4.92 |
| 10/09/2026 19:38 | 1793 | 4.92 |
| 10/09/2026 19:38 | 100 | 4.92 |
| 10/09/2026 19:38 | 200 | 4.92 |
| 10/09/2026 19:38 | 100 | 4.92 |
| 10/09/2026 19:38 | 29 | 4.92 |
| 10/09/2026 19:38 | 260 | 4.92 |
| 10/09/2026 19:38 | 900 | 4.92 |
| 10/09/2026 19:38 | 322 | 4.92 |
| 10/09/2026 19:38 | 100 | 4.92 |
| 10/09/2026 19:38 | 3000 | 4.92 |
| 10/09/2026 19:38 | 619 | 4.92 |
| 10/09/2026 19:37 | 700 | 4.92 |
| 10/09/2026 19:37 | 781 | 4.92 |
| 10/09/2026 19:37 | 100 | 4.92 |
| 10/09/2026 19:37 | 200 | 4.92 |
| 10/09/2026 19:35 | 1500 | 4.925 |
| 10/09/2026 19:35 | 400 | 4.925 |
| 10/09/2026 19:35 | 56 | 4.93 |
| 10/09/2026 19:35 | 400 | 4.93 |
| 10/09/2026 19:35 | 24 | 4.93 |
| 10/09/2026 19:35 | 100 | 4.93 |
| 10/09/2026 19:35 | 100 | 4.93 |
| 10/09/2026 19:35 | 20 | 4.93 |
| 10/09/2026 19:35 | 800 | 4.93 |
| 10/09/2026 19:33 | 945 | 4.92 |
| 10/09/2026 19:33 | 100 | 4.92 |
| 10/09/2026 19:33 | 1500 | 4.92 |
| 10/09/2026 19:33 | 1055 | 4.92 |
| 10/09/2026 19:33 | 100 | 4.92 |
| 10/09/2026 19:33 | 10 | 4.92 |
| 10/09/2026 19:33 | 100 | 4.92 |
| 10/09/2026 19:33 | 1525 | 4.92 |
| 10/09/2026 19:33 | 500 | 4.92 |
| 10/09/2026 19:33 | 1075 | 4.92 |
| 10/09/2026 19:33 | 100 | 4.92 |
| 10/09/2026 19:33 | 80 | 4.92 |
| 10/09/2026 19:33 | 20 | 4.92 |
| 10/09/2026 19:33 | 250 | 4.92 |
| 10/09/2026 19:33 | 400 | 4.915 |
| 10/09/2026 19:32 | 1700 | 4.915 |
| 10/09/2026 19:32 | 400 | 4.915 |
| 10/09/2026 19:32 | 1368 | 4.915 |
| 10/09/2026 19:32 | 395 | 4.915 |
| 10/09/2026 19:32 | 100 | 4.915 |
| 10/09/2026 19:32 | 2100 | 4.915 |
| 10/09/2026 19:32 | 1000 | 4.91 |
| 10/09/2026 19:32 | 1500 | 4.91 |
| 10/09/2026 19:32 | 1200 | 4.91 |
| 10/09/2026 19:32 | 900 | 4.91 |
| 10/09/2026 19:32 | 8 | 4.91 |
| 10/09/2026 19:32 | 1700 | 4.91 |
| 10/09/2026 19:32 | 1300 | 4.91 |
| 10/09/2026 19:32 | 2200 | 4.91 |
| 10/09/2026 19:32 | 100 | 4.91 |
| 10/09/2026 19:32 | 1000 | 4.91 |
| 10/09/2026 19:32 | 1000 | 4.91 |
| 10/09/2026 19:32 | 2500 | 4.91 |
| 10/09/2026 19:32 | 1500 | 4.91 |
| 10/09/2026 19:32 | 600 | 4.91 |
| 10/09/2026 19:32 | 25 | 4.91 |
| 10/09/2026 19:32 | 1500 | 4.91 |
| 10/09/2026 19:32 | 10 | 4.91 |
| 10/09/2026 19:32 | 200 | 4.91 |
| 10/09/2026 19:32 | 5500 | 4.91 |
| 10/09/2026 19:32 | 700 | 4.91 |
| 10/09/2026 19:32 | 250 | 4.91 |
| 10/09/2026 19:32 | 200 | 4.91 |
| 10/09/2026 19:32 | 400 | 4.91 |
| 10/09/2026 19:32 | 1400 | 4.91 |
| 10/09/2026 19:32 | 800 | 4.915 |
| 10/09/2026 19:31 | 100 | 4.915 |
| 10/09/2026 19:31 | 1600 | 4.915 |
| 10/09/2026 19:31 | 400 | 4.915 |
| 10/09/2026 19:27 | 2000 | 4.91 |
| 10/09/2026 19:27 | 3000 | 4.91 |
| 10/09/2026 19:27 | 700 | 4.91 |
| 10/09/2026 19:27 | 300 | 4.91 |
| 10/09/2026 19:27 | 5500 | 4.91 |
| 10/09/2026 19:27 | 1400 | 4.91 |
| 10/09/2026 19:27 | 120 | 4.91 |
| 10/09/2026 19:27 | 2600 | 4.91 |
| 10/09/2026 19:27 | 3232 | 4.91 |
| 10/09/2026 19:27 | 137 | 4.91 |
| 10/09/2026 19:27 | 111 | 4.91 |
| 10/09/2026 19:27 | 2000 | 4.91 |
| 10/09/2026 19:27 | 900 | 4.91 |
| 10/09/2026 19:27 | 1520 | 4.91 |
| 10/09/2026 19:27 | 1400 | 4.91 |
| 10/09/2026 19:26 | 100 | 4.91 |
| 10/09/2026 19:26 | 200 | 4.91 |
| 10/09/2026 19:26 | 1000 | 4.91 |
| 10/09/2026 19:26 | 500 | 4.91 |
| 10/09/2026 19:26 | 2500 | 4.91 |
| 10/09/2026 19:26 | 1500 | 4.91 |
| 10/09/2026 19:26 | 5500 | 4.91 |
| 10/09/2026 19:26 | 200 | 4.91 |
| 10/09/2026 19:26 | 1400 | 4.91 |
| 10/09/2026 19:26 | 2200 | 4.91 |
| 10/09/2026 19:26 | 100 | 4.91 |
| 10/09/2026 19:26 | 800 | 4.91 |
| 10/09/2026 19:26 | 25 | 4.91 |
| 10/09/2026 19:26 | 25 | 4.91 |
| 10/09/2026 19:26 | 90 | 4.91 |
| 10/09/2026 19:26 | 100 | 4.91 |
| 10/09/2026 19:26 | 700 | 4.91 |
| 10/09/2026 19:26 | 8400 | 4.91 |
| 10/09/2026 19:26 | 2500 | 4.91 |
| 10/09/2026 19:26 | 2000 | 4.91 |
| 10/09/2026 19:26 | 200 | 4.91 |
| 10/09/2026 19:26 | 10 | 4.91 |
| 10/09/2026 19:26 | 400 | 4.905 |
| 10/09/2026 19:26 | 336 | 4.90 |
| 10/09/2026 19:26 | 100 | 4.90 |
| 10/09/2026 19:26 | 100 | 4.90 |
| 10/09/2026 19:26 | 3000 | 4.90 |
| 10/09/2026 19:26 | 2000 | 4.90 |
| 10/09/2026 19:26 | 1000 | 4.90 |
| 10/09/2026 19:26 | 800 | 4.90 |
| 10/09/2026 19:26 | 1000 | 4.90 |
| 10/09/2026 19:26 | 5500 | 4.90 |
| 10/09/2026 19:26 | 1400 | 4.90 |
| 10/09/2026 19:26 | 4800 | 4.90 |
| 10/09/2026 19:26 | 20 | 4.90 |
| 10/09/2026 19:26 | 700 | 4.90 |
| 10/09/2026 19:26 | 200 | 4.90 |
| 10/09/2026 19:26 | 300 | 4.90 |
| 10/09/2026 19:26 | 700 | 4.90 |
| 10/09/2026 19:26 | 2000 | 4.90 |
| 10/09/2026 19:26 | 500 | 4.90 |
| 10/09/2026 19:26 | 900 | 4.90 |
| 10/09/2026 19:25 | 1579 | 4.90 |
| 10/09/2026 19:25 | 100 | 4.90 |
| 10/09/2026 19:25 | 4921 | 4.90 |
| 10/09/2026 19:25 | 2000 | 4.90 |
| 10/09/2026 19:25 | 100 | 4.90 |
| 10/09/2026 19:25 | 100 | 4.90 |
| 10/09/2026 19:25 | 100 | 4.90 |
| 10/09/2026 19:25 | 5 | 4.90 |
| 10/09/2026 19:25 | 10 | 4.90 |
| 10/09/2026 19:25 | 147 | 4.90 |
| 10/09/2026 19:25 | 138 | 4.90 |
| 10/09/2026 19:25 | 720 | 4.90 |
| 10/09/2026 19:25 | 500 | 4.90 |
| 10/09/2026 19:25 | 2000 | 4.90 |
| 10/09/2026 19:25 | 100 | 4.90 |
| 10/09/2026 19:25 | 100 | 4.90 |
| 10/09/2026 19:25 | 1100 | 4.90 |
| 10/09/2026 19:25 | 3300 | 4.90 |
| 10/09/2026 19:25 | 2100 | 4.895 |
| 10/09/2026 19:25 | 100 | 4.895 |
| 10/09/2026 19:24 | 100 | 4.89 |
| 10/09/2026 19:24 | 100 | 4.89 |
| 10/09/2026 19:24 | 20 | 4.89 |
| 10/09/2026 19:24 | 95 | 4.89 |
| 10/09/2026 19:24 | 2500 | 4.89 |
| 10/09/2026 19:24 | 800 | 4.89 |
| 10/09/2026 19:24 | 4500 | 4.89 |
| 10/09/2026 19:24 | 800 | 4.89 |
| 10/09/2026 19:24 | 6 | 4.89 |
| 10/09/2026 19:24 | 1100 | 4.89 |
| 10/09/2026 19:22 | 100 | 4.885 |
| 10/09/2026 19:22 | 100 | 4.89 |
| 10/09/2026 19:22 | 200 | 4.89 |
| 10/09/2026 19:22 | 700 | 4.89 |
| 10/09/2026 19:22 | 750 | 4.89 |
| 10/09/2026 19:22 | 600 | 4.89 |
| 10/09/2026 19:22 | 300 | 4.89 |
| 10/09/2026 19:22 | 750 | 4.89 |
| 10/09/2026 19:22 | 10 | 4.89 |
| 10/09/2026 19:22 | 200 | 4.89 |
| 10/09/2026 19:22 | 200 | 4.89 |
| 10/09/2026 19:22 | 1200 | 4.89 |
| 10/09/2026 19:21 | 100 | 4.895 |
| 10/09/2026 19:21 | 100 | 4.895 |
| 10/09/2026 19:21 | 300 | 4.895 |
| 10/09/2026 19:20 | 100 | 4.895 |
| 10/09/2026 19:20 | 200 | 4.895 |
| 10/09/2026 19:20 | 200 | 4.895 |
| 10/09/2026 19:20 | 600 | 4.895 |
| 10/09/2026 19:20 | 100 | 4.895 |
| 10/09/2026 19:20 | 100 | 4.895 |
| 10/09/2026 19:19 | 418 | 4.89 |
| 10/09/2026 19:19 | 5396 | 4.89 |
| 10/09/2026 19:19 | 786 | 4.89 |
| 10/09/2026 19:19 | 7 | 4.89 |
| 10/09/2026 19:19 | 300 | 4.89 |
| 10/09/2026 19:19 | 500 | 4.89 |
| 10/09/2026 19:19 | 2000 | 4.89 |
| 10/09/2026 19:19 | 2400 | 4.89 |
| 10/09/2026 19:18 | 1 | 4.889 |
| 10/09/2026 19:18 | 200 | 4.885 |
| 10/09/2026 19:17 | 100 | 4.885 |
| 10/09/2026 19:17 | 100 | 4.885 |
| 10/09/2026 19:17 | 100 | 4.88 |
| 10/09/2026 19:17 | 4 | 4.88 |
| 10/09/2026 19:17 | 93 | 4.88 |
| 10/09/2026 19:17 | 258 | 4.88 |
| 10/09/2026 19:17 | 100 | 4.88 |
| 10/09/2026 19:17 | 1200 | 4.88 |
| 10/09/2026 19:17 | 10 | 4.88 |
| 10/09/2026 19:17 | 100 | 4.88 |
| 10/09/2026 19:17 | 1300 | 4.88 |
| 10/09/2026 19:17 | 132 | 4.88 |
| 10/09/2026 19:17 | 200 | 4.88 |
| 10/09/2026 19:17 | 100 | 4.88 |
| 10/09/2026 19:17 | 2600 | 4.88 |
| 10/09/2026 19:16 | 25 | 4.875 |
| 10/09/2026 19:16 | 100 | 4.875 |
| 10/09/2026 19:16 | 100 | 4.875 |
| 10/09/2026 19:16 | 100 | 4.875 |
| 10/09/2026 19:16 | 100 | 4.875 |
| 10/09/2026 19:16 | 25 | 4.875 |
| 10/09/2026 19:15 | 100 | 4.875 |
| 10/09/2026 19:15 | 101 | 4.875 |
| 10/09/2026 19:15 | 100 | 4.87 |
| 10/09/2026 19:15 | 1500 | 4.87 |
| 10/09/2026 19:15 | 700 | 4.87 |
| 10/09/2026 19:15 | 700 | 4.87 |
| 10/09/2026 19:15 | 2500 | 4.87 |
| 10/09/2026 19:15 | 600 | 4.87 |
| 10/09/2026 19:15 | 100 | 4.87 |
| 10/09/2026 19:15 | 100 | 4.87 |
| 10/09/2026 19:15 | 168 | 4.87 |
| 10/09/2026 19:15 | 4 | 4.87 |
| 10/09/2026 19:15 | 500 | 4.87 |
| 10/09/2026 19:15 | 400 | 4.87 |
| 10/09/2026 19:15 | 100 | 4.87 |
| 10/09/2026 19:15 | 2400 | 4.87 |
| 10/09/2026 19:12 | 663 | 4.865 |
| 10/09/2026 19:12 | 11 | 4.86 |
| 10/09/2026 19:12 | 10 | 4.86 |
| 10/09/2026 19:12 | 2500 | 4.86 |
| 10/09/2026 19:12 | 1646 | 4.86 |
| 10/09/2026 19:12 | 100 | 4.86 |
| 10/09/2026 19:12 | 500 | 4.86 |
| 10/09/2026 19:12 | 1454 | 4.86 |
| 10/09/2026 19:12 | 1346 | 4.86 |
| 10/09/2026 19:12 | 28 | 4.86 |
| 10/09/2026 19:12 | 3 | 4.86 |
| 10/09/2026 19:12 | 98 | 4.86 |
| 10/09/2026 19:12 | 100 | 4.86 |
| 10/09/2026 19:12 | 86 | 4.86 |
| 10/09/2026 19:12 | 100 | 4.86 |
| 10/09/2026 19:12 | 22 | 4.86 |
| 10/09/2026 19:12 | 51 | 4.86 |
| 10/09/2026 19:12 | 100 | 4.86 |
| 10/09/2026 19:12 | 149 | 4.86 |
| 10/09/2026 19:12 | 1 | 4.86 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:12 | 100 | 4.855 |
| 10/09/2026 19:11 | 100 | 4.855 |
| 10/09/2026 19:11 | 100 | 4.855 |
| 10/09/2026 19:11 | 100 | 4.855 |
| 10/09/2026 19:10 | 100 | 4.855 |
| 10/09/2026 19:10 | 100 | 4.855 |
| 10/09/2026 19:08 | 85 | 4.855 |
| 10/09/2026 19:06 | 15 | 4.855 |
| 10/09/2026 19:06 | 100 | 4.855 |
| 10/09/2026 19:06 | 100 | 4.86 |
| 10/09/2026 19:06 | 200 | 4.86 |
| 10/09/2026 19:06 | 700 | 4.86 |
| 10/09/2026 19:06 | 98 | 4.86 |
| 10/09/2026 19:06 | 300 | 4.86 |
| 10/09/2026 19:06 | 100 | 4.86 |
| 10/09/2026 19:06 | 100 | 4.86 |
| 10/09/2026 19:06 | 100 | 4.86 |
| 10/09/2026 19:06 | 400 | 4.86 |
| 10/09/2026 19:06 | 400 | 4.86 |
| 10/09/2026 19:06 | 24 | 4.865 |
| 10/09/2026 19:06 | 14 | 4.865 |
| 10/09/2026 19:05 | 2100 | 4.865 |
| 10/09/2026 19:05 | 100 | 4.865 |
| 10/09/2026 19:05 | 10 | 4.865 |
| 10/09/2026 19:02 | 100 | 4.87 |
| 10/09/2026 19:02 | 8 | 4.87 |
| 10/09/2026 19:02 | 35 | 4.87 |
| 10/09/2026 19:02 | 250 | 4.87 |
| 10/09/2026 19:02 | 100 | 4.87 |
| 10/09/2026 19:02 | 800 | 4.87 |
| 10/09/2026 19:02 | 1000 | 4.87 |
| 10/09/2026 19:02 | 114 | 4.87 |
| 10/09/2026 19:02 | 7 | 4.87 |
| 10/09/2026 19:02 | 1611 | 4.87 |
| 10/09/2026 19:02 | 3803 | 4.87 |
| 10/09/2026 19:02 | 2786 | 4.87 |
| 10/09/2026 19:02 | 20 | 4.87 |
| 10/09/2026 19:02 | 151 | 4.87 |
| 10/09/2026 19:02 | 117 | 4.87 |
| 10/09/2026 19:02 | 10 | 4.87 |
| 10/09/2026 19:02 | 600 | 4.87 |
| 10/09/2026 19:02 | 2900 | 4.87 |
| 10/09/2026 19:02 | 5 | 4.87 |
| 10/09/2026 19:02 | 400 | 4.865 |
| 10/09/2026 19:02 | 2966 | 4.865 |
| 10/09/2026 19:02 | 2088 | 4.865 |
| 10/09/2026 19:01 | 12 | 4.865 |
| 10/09/2026 19:01 | 68 | 4.865 |
| 10/09/2026 19:01 | 610 | 4.865 |
| 10/09/2026 19:01 | 131 | 4.86 |
| 10/09/2026 19:01 | 1000 | 4.86 |
| 10/09/2026 19:01 | 2500 | 4.86 |
| 10/09/2026 19:01 | 5700 | 4.86 |
| 10/09/2026 19:01 | 1100 | 4.86 |
| 10/09/2026 19:01 | 1759 | 4.86 |
| 10/09/2026 19:01 | 1400 | 4.86 |
| 10/09/2026 19:01 | 200 | 4.86 |
| 10/09/2026 19:01 | 441 | 4.86 |
| 10/09/2026 19:01 | 41 | 4.86 |
| 10/09/2026 19:01 | 959 | 4.86 |
| 10/09/2026 19:01 | 100 | 4.86 |
| 10/09/2026 19:01 | 100 | 4.86 |
| 10/09/2026 19:01 | 200 | 4.86 |
| 10/09/2026 19:01 | 200 | 4.86 |
| 10/09/2026 19:01 | 500 | 4.86 |
| 10/09/2026 19:01 | 59 | 4.86 |
| 10/09/2026 19:01 | 100 | 4.86 |
| 10/09/2026 19:01 | 100 | 4.86 |
| 10/09/2026 19:01 | 1900 | 4.86 |
| 10/09/2026 19:01 | 100 | 4.86 |
| 10/09/2026 19:01 | 518 | 4.86 |
| 10/09/2026 19:01 | 600 | 4.86 |
| 10/09/2026 19:01 | 100 | 4.86 |
| 10/09/2026 19:01 | 10 | 4.86 |
| 10/09/2026 19:01 | 10 | 4.86 |
| 10/09/2026 19:01 | 10 | 4.86 |
| 10/09/2026 19:01 | 100 | 4.86 |
| 10/09/2026 19:01 | 600 | 4.86 |
| 10/09/2026 19:01 | 119 | 4.86 |
| 10/09/2026 19:01 | 62 | 4.86 |
| 10/09/2026 19:01 | 100 | 4.86 |
| 10/09/2026 19:00 | 1 | 4.855 |
| 10/09/2026 19:00 | 157 | 4.855 |
| 10/09/2026 19:00 | 1 | 4.855 |
| 10/09/2026 19:00 | 3 | 4.855 |
| 10/09/2026 19:00 | 100 | 4.855 |
| 10/09/2026 19:00 | 2 | 4.855 |
| 10/09/2026 18:56 | 181 | 4.855 |
| 10/09/2026 18:54 | 30 | 4.86 |
| 10/09/2026 18:54 | 700 | 4.86 |
| 10/09/2026 18:54 | 8 | 4.86 |
| 10/09/2026 18:54 | 100 | 4.86 |
| 10/09/2026 18:54 | 100 | 4.86 |
| 10/09/2026 18:54 | 14 | 4.86 |
| 10/09/2026 18:54 | 100 | 4.86 |
| 10/09/2026 18:54 | 100 | 4.86 |
| 10/09/2026 18:54 | 100 | 4.86 |
| 10/09/2026 18:54 | 2000 | 4.86 |
| 10/09/2026 18:54 | 700 | 4.86 |
| 10/09/2026 18:54 | 5600 | 4.86 |
| 10/09/2026 18:54 | 1 | 4.86 |
| 10/09/2026 18:54 | 2300 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 7591 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 13524 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 38 | 4.86 |
| 10/09/2026 18:53 | 3485 | 4.86 |
| 10/09/2026 18:53 | 103 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 1100 | 4.86 |
| 10/09/2026 18:53 | 33 | 4.86 |
| 10/09/2026 18:53 | 300 | 4.86 |
| 10/09/2026 18:53 | 54 | 4.86 |
| 10/09/2026 18:53 | 250 | 4.86 |
| 10/09/2026 18:53 | 300 | 4.86 |
| 10/09/2026 18:53 | 28 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 200 | 4.86 |
| 10/09/2026 18:53 | 3000 | 4.86 |
| 10/09/2026 18:53 | 101 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 200 | 4.86 |
| 10/09/2026 18:53 | 200 | 4.86 |
| 10/09/2026 18:53 | 3 | 4.86 |
| 10/09/2026 18:53 | 1000 | 4.86 |
| 10/09/2026 18:53 | 1200 | 4.86 |
| 10/09/2026 18:53 | 100 | 4.86 |
| 10/09/2026 18:53 | 18 | 4.86 |
| 10/09/2026 18:53 | 6 | 4.86 |
| 10/09/2026 18:53 | 500 | 4.86 |
| 10/09/2026 18:53 | 22 | 4.86 |
| 10/09/2026 18:53 | 50 | 4.86 |
| 10/09/2026 18:53 | 400 | 4.86 |
| 10/09/2026 18:53 | 400 | 4.86 |
| 10/09/2026 18:53 | 33 | 4.86 |
| 10/09/2026 18:53 | 400 | 4.865 |
| 10/09/2026 18:53 | 100 | 4.865 |
| 10/09/2026 18:53 | 100 | 4.865 |
| 10/09/2026 18:52 | 100 | 4.865 |
| 10/09/2026 18:52 | 100 | 4.865 |
| 10/09/2026 18:51 | 100 | 4.865 |
| 10/09/2026 18:51 | 100 | 4.865 |
| 10/09/2026 18:51 | 186 | 4.87 |
| 10/09/2026 18:51 | 102 | 4.87 |
| 10/09/2026 18:51 | 100 | 4.87 |
| 10/09/2026 18:51 | 1 | 4.87 |
| 10/09/2026 18:51 | 2000 | 4.87 |
| 10/09/2026 18:51 | 1611 | 4.87 |
| 10/09/2026 18:51 | 250 | 4.87 |
| 10/09/2026 18:50 | 100 | 4.865 |
| 10/09/2026 18:49 | 100 | 4.87 |
| 10/09/2026 18:49 | 162 | 4.87 |
| 10/09/2026 18:48 | 100 | 4.865 |
| 10/09/2026 18:48 | 100 | 4.865 |
| 10/09/2026 18:48 | 250 | 4.865 |
| 10/09/2026 18:48 | 100 | 4.865 |
| 10/09/2026 18:47 | 500 | 4.865 |
| 10/09/2026 18:47 | 100 | 4.865 |
| 10/09/2026 18:46 | 150 | 4.87 |
| 10/09/2026 18:46 | 200 | 4.87 |
| 10/09/2026 18:46 | 200 | 4.87 |
| 10/09/2026 18:46 | 600 | 4.87 |
| 10/09/2026 18:46 | 177 | 4.87 |
| 10/09/2026 18:46 | 3800 | 4.87 |
| 10/09/2026 18:46 | 100 | 4.87 |
| 10/09/2026 18:46 | 100 | 4.87 |
| 10/09/2026 18:46 | 100 | 4.87 |
| 10/09/2026 18:46 | 1000 | 4.87 |
| 10/09/2026 18:46 | 3000 | 4.87 |
| 10/09/2026 18:46 | 800 | 4.87 |
| 10/09/2026 18:46 | 800 | 4.87 |
| 10/09/2026 18:46 | 4200 | 4.87 |
| 10/09/2026 18:46 | 200 | 4.87 |
| 10/09/2026 18:46 | 1100 | 4.87 |
| 10/09/2026 18:46 | 10 | 4.865 |
| 10/09/2026 18:46 | 131 | 4.865 |
| 10/09/2026 18:45 | 100 | 4.865 |
| 10/09/2026 18:45 | 100 | 4.865 |
| 10/09/2026 18:45 | 100 | 4.865 |
| 10/09/2026 18:45 | 100 | 4.865 |
| 10/09/2026 18:45 | 100 | 4.865 |
| 10/09/2026 18:45 | 600 | 4.865 |
| 10/09/2026 18:45 | 200 | 4.865 |
| 10/09/2026 18:44 | 100 | 4.865 |
| 10/09/2026 18:44 | 10 | 4.865 |
| 10/09/2026 18:44 | 100 | 4.865 |
| 10/09/2026 18:43 | 251 | 4.865 |
| 10/09/2026 18:43 | 100 | 4.865 |
| 10/09/2026 18:43 | 100 | 4.865 |
| 10/09/2026 18:43 | 100 | 4.865 |
| 10/09/2026 18:41 | 100 | 4.865 |
| 10/09/2026 18:41 | 100 | 4.865 |
| 10/09/2026 18:40 | 100 | 4.861 |
| 10/09/2026 18:39 | 100 | 4.865 |
| 10/09/2026 18:39 | 100 | 4.865 |
| 10/09/2026 18:39 | 67 | 4.86 |
| 10/09/2026 18:39 | 100 | 4.865 |
| 10/09/2026 18:39 | 400 | 4.865 |
| 10/09/2026 18:39 | 100 | 4.865 |
| 10/09/2026 18:36 | 74 | 4.865 |
| 10/09/2026 18:36 | 26 | 4.865 |
| 10/09/2026 18:36 | 10 | 4.865 |
| 10/09/2026 18:36 | 93 | 4.865 |
| 10/09/2026 18:36 | 15 | 4.865 |
| 10/09/2026 18:36 | 12 | 4.865 |
| 10/09/2026 18:35 | 10 | 4.865 |
| 10/09/2026 18:35 | 11 | 4.865 |
| 10/09/2026 18:35 | 22 | 4.865 |
| 10/09/2026 18:35 | 10 | 4.865 |
| 10/09/2026 18:35 | 20 | 4.865 |
| 10/09/2026 18:35 | 20 | 4.865 |
| 10/09/2026 18:35 | 10 | 4.865 |
| 10/09/2026 18:35 | 15 | 4.865 |
| 10/09/2026 18:35 | 13 | 4.865 |
| 10/09/2026 18:35 | 100 | 4.865 |
| 10/09/2026 18:34 | 11 | 4.865 |
| 10/09/2026 18:34 | 13 | 4.865 |
| 10/09/2026 18:34 | 11 | 4.865 |
| 10/09/2026 18:34 | 44 | 4.865 |
| 10/09/2026 18:34 | 10 | 4.865 |
| 10/09/2026 18:34 | 14 | 4.865 |
| 10/09/2026 18:34 | 34 | 4.865 |
| 10/09/2026 18:34 | 12 | 4.865 |
| 10/09/2026 18:34 | 12 | 4.865 |
| 10/09/2026 18:34 | 12 | 4.865 |
| 10/09/2026 18:33 | 10 | 4.865 |
| 10/09/2026 18:33 | 12 | 4.865 |
| 10/09/2026 18:33 | 17 | 4.865 |
| 10/09/2026 18:33 | 26 | 4.865 |
| 10/09/2026 18:33 | 10 | 4.865 |
| 10/09/2026 18:33 | 13 | 4.865 |
| 10/09/2026 18:33 | 25 | 4.865 |
| 10/09/2026 18:33 | 11 | 4.865 |
| 10/09/2026 18:33 | 15 | 4.865 |
| 10/09/2026 18:32 | 10 | 4.865 |
| 10/09/2026 18:32 | 10 | 4.865 |
| 10/09/2026 18:32 | 50 | 4.865 |
| 10/09/2026 18:31 | 29 | 4.865 |
| 10/09/2026 18:30 | 1 | 4.865 |
| 10/09/2026 18:29 | 100 | 4.87 |
| 10/09/2026 18:29 | 1500 | 4.87 |
| 10/09/2026 18:29 | 500 | 4.87 |
| 10/09/2026 18:29 | 1100 | 4.87 |
| 10/09/2026 18:29 | 1400 | 4.87 |
| 10/09/2026 18:29 | 1338 | 4.87 |
| 10/09/2026 18:29 | 2000 | 4.87 |
| 10/09/2026 18:29 | 700 | 4.87 |
| 10/09/2026 18:29 | 4100 | 4.87 |
| 10/09/2026 18:29 | 3200 | 4.87 |
| 10/09/2026 18:29 | 200 | 4.875 |
| 10/09/2026 18:29 | 40 | 4.875 |
| 10/09/2026 18:29 | 100 | 4.87 |
| 10/09/2026 18:29 | 3100 | 4.87 |
| 10/09/2026 18:29 | 100 | 4.87 |
| 10/09/2026 18:29 | 3900 | 4.87 |
| 10/09/2026 18:29 | 2100 | 4.87 |
| 10/09/2026 18:29 | 1300 | 4.87 |
| 10/09/2026 18:29 | 2000 | 4.87 |
| 10/09/2026 18:29 | 600 | 4.87 |
| 10/09/2026 18:28 | 388 | 4.87 |
| 10/09/2026 18:28 | 100 | 4.87 |
| 10/09/2026 18:28 | 3000 | 4.87 |
| 10/09/2026 18:28 | 2000 | 4.87 |
| 10/09/2026 18:28 | 1000 | 4.87 |
| 10/09/2026 18:28 | 900 | 4.87 |
| 10/09/2026 18:28 | 700 | 4.87 |
| 10/09/2026 18:28 | 3000 | 4.87 |
| 10/09/2026 18:28 | 261 | 4.87 |
| 10/09/2026 18:28 | 200 | 4.87 |
| 10/09/2026 18:28 | 743 | 4.87 |
| 10/09/2026 18:28 | 100 | 4.87 |
| 10/09/2026 18:28 | 100 | 4.87 |
| 10/09/2026 18:28 | 1100 | 4.87 |
| 10/09/2026 18:28 | 4400 | 4.87 |
| 10/09/2026 18:28 | 300 | 4.88 |
| 10/09/2026 18:28 | 1100 | 4.88 |
| 10/09/2026 18:28 | 1400 | 4.88 |
| 10/09/2026 18:28 | 900 | 4.88 |
| 10/09/2026 18:27 | 100 | 4.88 |
| 10/09/2026 18:27 | 1200 | 4.88 |
| 10/09/2026 18:27 | 500 | 4.88 |
| 10/09/2026 18:27 | 1000 | 4.88 |
| 10/09/2026 18:27 | 600 | 4.88 |
| 10/09/2026 18:27 | 200 | 4.88 |
| 10/09/2026 18:27 | 100 | 4.88 |
| 10/09/2026 18:27 | 100 | 4.88 |
| 10/09/2026 18:27 | 100 | 4.88 |
| 10/09/2026 18:27 | 1200 | 4.88 |
| 10/09/2026 18:27 | 400 | 4.88 |
| 10/09/2026 18:27 | 400 | 4.88 |
| 10/09/2026 18:27 | 18 | 4.88 |
| 10/09/2026 18:27 | 2000 | 4.88 |
| 10/09/2026 18:27 | 400 | 4.88 |
| 10/09/2026 18:26 | 2000 | 4.885 |
| 10/09/2026 18:26 | 7600 | 4.885 |
| 10/09/2026 18:26 | 2372 | 4.885 |
| 10/09/2026 18:26 | 100 | 4.88 |
| 10/09/2026 18:26 | 100 | 4.88 |
| 10/09/2026 18:26 | 100 | 4.88 |
| 10/09/2026 18:26 | 2007 | 4.88 |
| 10/09/2026 18:26 | 493 | 4.88 |
| 10/09/2026 18:26 | 2783 | 4.88 |
| 10/09/2026 18:26 | 550 | 4.88 |
| 10/09/2026 18:26 | 350 | 4.88 |
| 10/09/2026 18:26 | 400 | 4.88 |
| 10/09/2026 18:26 | 1600 | 4.88 |
| 10/09/2026 18:26 | 1317 | 4.88 |
| 10/09/2026 18:26 | 100 | 4.88 |
| 10/09/2026 18:26 | 100 | 4.88 |
| 10/09/2026 18:26 | 100 | 4.88 |
| 10/09/2026 18:26 | 100 | 4.88 |
| 10/09/2026 18:26 | 3000 | 4.88 |
| 10/09/2026 18:26 | 700 | 4.88 |
| 10/09/2026 18:26 | 3700 | 4.88 |
| 10/09/2026 18:26 | 2300 | 4.88 |
| 10/09/2026 18:25 | 18 | 4.88 |
| 10/09/2026 18:25 | 482 | 4.88 |
| 10/09/2026 18:25 | 18 | 4.88 |
| 10/09/2026 18:25 | 500 | 4.88 |
| 10/09/2026 18:25 | 200 | 4.88 |
| 10/09/2026 18:25 | 48 | 4.88 |
| 10/09/2026 18:22 | 100 | 4.88 |
| 10/09/2026 18:22 | 100 | 4.88 |
| 10/09/2026 18:22 | 100 | 4.88 |
| 10/09/2026 18:22 | 78 | 4.88 |
| 10/09/2026 18:22 | 22 | 4.88 |
| 10/09/2026 18:22 | 500 | 4.88 |
| 10/09/2026 18:22 | 900 | 4.88 |
| 10/09/2026 18:22 | 22 | 4.88 |
| 10/09/2026 18:22 | 100 | 4.88 |
| 10/09/2026 18:22 | 100 | 4.88 |
| 10/09/2026 18:22 | 56 | 4.88 |
| 10/09/2026 18:22 | 1100 | 4.88 |
| 10/09/2026 18:22 | 4700 | 4.88 |
| 10/09/2026 18:21 | 100 | 4.88 |
| 10/09/2026 18:21 | 2000 | 4.88 |
| 10/09/2026 18:21 | 1500 | 4.88 |
| 10/09/2026 18:21 | 500 | 4.88 |
| 10/09/2026 18:21 | 200 | 4.88 |
| 10/09/2026 18:21 | 400 | 4.88 |
| 10/09/2026 18:21 | 18 | 4.88 |
| 10/09/2026 18:21 | 500 | 4.88 |
| 10/09/2026 18:21 | 400 | 4.88 |
| 10/09/2026 18:21 | 400 | 4.88 |
| 10/09/2026 18:21 | 400 | 4.88 |
| 10/09/2026 18:21 | 250 | 4.88 |
| 10/09/2026 18:21 | 200 | 4.88 |
| 10/09/2026 18:21 | 10 | 4.88 |
| 10/09/2026 18:21 | 100 | 4.88 |
| 10/09/2026 18:21 | 100 | 4.88 |
| 10/09/2026 18:21 | 300 | 4.88 |
| 10/09/2026 18:21 | 2500 | 4.88 |
| 10/09/2026 18:21 | 12 | 4.885 |
| 10/09/2026 18:21 | 19 | 4.885 |
| 10/09/2026 18:21 | 18 | 4.885 |
| 10/09/2026 18:21 | 10 | 4.885 |
| 10/09/2026 18:20 | 10 | 4.885 |
| 10/09/2026 18:20 | 12 | 4.885 |
| 10/09/2026 18:20 | 12 | 4.885 |
| 10/09/2026 18:20 | 10 | 4.885 |
| 10/09/2026 18:20 | 10 | 4.885 |
| 10/09/2026 18:20 | 100 | 4.885 |
| 10/09/2026 18:20 | 22 | 4.885 |
| 10/09/2026 18:19 | 13 | 4.885 |
| 10/09/2026 18:19 | 18 | 4.885 |
| 10/09/2026 18:19 | 92 | 4.885 |
| 10/09/2026 18:18 | 70 | 4.885 |
| 10/09/2026 18:18 | 100 | 4.885 |
| 10/09/2026 18:18 | 17 | 4.885 |
| 10/09/2026 18:18 | 100 | 4.885 |
| 10/09/2026 18:18 | 153 | 4.885 |
| 10/09/2026 18:17 | 111 | 4.885 |
| 10/09/2026 18:17 | 1500 | 4.89 |
| 10/09/2026 18:17 | 400 | 4.89 |
| 10/09/2026 18:17 | 54 | 4.89 |
| 10/09/2026 18:17 | 250 | 4.89 |
| 10/09/2026 18:17 | 2600 | 4.89 |
| 10/09/2026 18:17 | 15 | 4.895 |
| 10/09/2026 18:17 | 11 | 4.895 |
| 10/09/2026 18:17 | 52 | 4.895 |
| 10/09/2026 18:17 | 51 | 4.895 |
| 10/09/2026 18:17 | 16 | 4.895 |
| 10/09/2026 18:17 | 13 | 4.895 |
| 10/09/2026 18:17 | 36 | 4.895 |
| 10/09/2026 18:17 | 152 | 4.895 |
| 10/09/2026 18:17 | 50 | 4.895 |
| 10/09/2026 18:17 | 80 | 4.895 |
| 10/09/2026 18:17 | 20 | 4.895 |
| 10/09/2026 18:17 | 12 | 4.89 |
| 10/09/2026 18:17 | 1439 | 4.89 |
| 10/09/2026 18:17 | 100 | 4.89 |
| 10/09/2026 18:17 | 200 | 4.89 |
| 10/09/2026 18:17 | 2 | 4.89 |
| 10/09/2026 18:17 | 100 | 4.89 |
| 10/09/2026 18:17 | 98 | 4.89 |
| 10/09/2026 18:17 | 300 | 4.89 |
| 10/09/2026 18:17 | 200 | 4.89 |
| 10/09/2026 18:17 | 361 | 4.89 |
| 10/09/2026 18:16 | 239 | 4.89 |
| 10/09/2026 18:16 | 161 | 4.89 |
| 10/09/2026 18:16 | 100 | 4.89 |
| 10/09/2026 18:16 | 100 | 4.89 |
| 10/09/2026 18:16 | 22 | 4.885 |
| 10/09/2026 18:15 | 100 | 4.885 |
| 10/09/2026 18:15 | 157 | 4.885 |
| 10/09/2026 18:14 | 100 | 4.885 |
| 10/09/2026 18:14 | 26 | 4.885 |
| 10/09/2026 18:14 | 100 | 4.885 |
| 10/09/2026 18:14 | 100 | 4.885 |
| 10/09/2026 18:14 | 100 | 4.885 |
| 10/09/2026 18:14 | 28 | 4.885 |
| 10/09/2026 18:14 | 100 | 4.885 |
| 10/09/2026 18:13 | 1090 | 4.885 |
| 10/09/2026 18:12 | 100 | 4.88 |
| 10/09/2026 18:12 | 1000 | 4.88 |
| 10/09/2026 18:12 | 3000 | 4.88 |
| 10/09/2026 18:12 | 600 | 4.88 |
| 10/09/2026 18:12 | 1800 | 4.88 |
| 10/09/2026 18:12 | 40 | 4.88 |
| 10/09/2026 18:12 | 100 | 4.88 |
| 10/09/2026 18:12 | 100 | 4.88 |
| 10/09/2026 18:12 | 100 | 4.88 |
| 10/09/2026 18:12 | 2200 | 4.88 |
| 10/09/2026 18:07 | 33 | 4.875 |
| 10/09/2026 18:07 | 300 | 4.88 |
| 10/09/2026 18:07 | 400 | 4.88 |
| 10/09/2026 18:07 | 200 | 4.88 |
| 10/09/2026 18:07 | 600 | 4.88 |
| 10/09/2026 18:07 | 2700 | 4.88 |
| 10/09/2026 18:07 | 1700 | 4.88 |
| 10/09/2026 18:07 | 500 | 4.88 |
| 10/09/2026 18:06 | 100 | 4.89 |
| 10/09/2026 18:06 | 50 | 4.89 |
| 10/09/2026 18:06 | 50 | 4.89 |
| 10/09/2026 18:06 | 100 | 4.89 |
| 10/09/2026 18:06 | 150 | 4.89 |
| 10/09/2026 18:06 | 150 | 4.89 |
| 10/09/2026 18:06 | 500 | 4.89 |
| 10/09/2026 18:06 | 1100 | 4.89 |
| 10/09/2026 18:06 | 300 | 4.89 |
| 10/09/2026 18:06 | 1500 | 4.89 |
| 10/09/2026 18:06 | 300 | 4.895 |
| 10/09/2026 18:05 | 2500 | 4.89 |
| 10/09/2026 18:05 | 2000 | 4.89 |
| 10/09/2026 18:05 | 2100 | 4.89 |
| 10/09/2026 18:05 | 200 | 4.89 |
| 10/09/2026 18:05 | 1826 | 4.89 |
| 10/09/2026 18:04 | 176 | 4.89 |
| 10/09/2026 18:04 | 200 | 4.89 |
| 10/09/2026 18:04 | 200 | 4.89 |
| 10/09/2026 18:04 | 98 | 4.89 |
| 10/09/2026 18:04 | 84 | 4.89 |
| 10/09/2026 18:04 | 618 | 4.89 |
| 10/09/2026 18:04 | 2000 | 4.89 |
| 10/09/2026 18:04 | 182 | 4.89 |
| 10/09/2026 18:04 | 600 | 4.89 |
| 10/09/2026 18:04 | 3475 | 4.89 |
| 10/09/2026 18:04 | 700 | 4.89 |
| 10/09/2026 18:04 | 200 | 4.89 |
| 10/09/2026 18:04 | 700 | 4.89 |
| 10/09/2026 18:04 | 2600 | 4.89 |
| 10/09/2026 18:04 | 1100 | 4.89 |
| 10/09/2026 18:04 | 4400 | 4.89 |
| 10/09/2026 18:04 | 2300 | 4.89 |
| 10/09/2026 18:04 | 11 | 4.89 |
| 10/09/2026 18:04 | 100 | 4.89 |
| 10/09/2026 18:04 | 35 | 4.89 |
| 10/09/2026 18:04 | 65 | 4.89 |
| 10/09/2026 18:04 | 120 | 4.89 |
| 10/09/2026 18:04 | 500 | 4.89 |
| 10/09/2026 18:04 | 1800 | 4.89 |
| 10/09/2026 18:04 | 5 | 4.89 |
| 10/09/2026 18:04 | 5 | 4.89 |
| 10/09/2026 18:04 | 5 | 4.89 |
| 10/09/2026 18:04 | 30 | 4.88 |
| 10/09/2026 18:04 | 129 | 4.88 |
| 10/09/2026 18:04 | 100 | 4.88 |
| 10/09/2026 18:04 | 5071 | 4.88 |
| 10/09/2026 18:04 | 100 | 4.88 |
| 10/09/2026 18:04 | 700 | 4.88 |
| 10/09/2026 18:04 | 4900 | 4.88 |
| 10/09/2026 18:04 | 100 | 4.88 |
| 10/09/2026 18:04 | 3700 | 4.88 |
| 10/09/2026 18:04 | 1100 | 4.88 |
| 10/09/2026 18:04 | 22 | 4.88 |
| 10/09/2026 18:04 | 29 | 4.88 |
| 10/09/2026 18:04 | 100 | 4.88 |
| 10/09/2026 18:04 | 1300 | 4.88 |
| 10/09/2026 18:04 | 600 | 4.88 |
| 10/09/2026 18:04 | 1671 | 4.88 |
| 10/09/2026 18:04 | 300 | 4.88 |
| 10/09/2026 18:04 | 1100 | 4.88 |
| 10/09/2026 18:03 | 500 | 4.879 |
| 10/09/2026 18:03 | 500 | 4.879 |
| 10/09/2026 18:03 | 500 | 4.875 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 3700 | 4.87 |
| 10/09/2026 18:03 | 200 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 500 | 4.87 |
| 10/09/2026 18:03 | 800 | 4.87 |
| 10/09/2026 18:03 | 1400 | 4.87 |
| 10/09/2026 18:03 | 1200 | 4.87 |
| 10/09/2026 18:03 | 4400 | 4.87 |
| 10/09/2026 18:03 | 2600 | 4.87 |
| 10/09/2026 18:03 | 1100 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 317 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 70 | 4.87 |
| 10/09/2026 18:03 | 3300 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 513 | 4.87 |
| 10/09/2026 18:03 | 1000 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 487 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 300 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 1 | 4.87 |
| 10/09/2026 18:03 | 315 | 4.87 |
| 10/09/2026 18:03 | 100 | 4.87 |
| 10/09/2026 18:03 | 700 | 4.87 |
| 10/09/2026 18:03 | 2000 | 4.87 |
| 10/09/2026 18:03 | 1000 | 4.87 |
| 10/09/2026 18:03 | 400 | 4.87 |
| 10/09/2026 18:03 | 8800 | 4.87 |
| 10/09/2026 18:03 | 2000 | 4.875 |
| 10/09/2026 18:03 | 13 | 4.875 |
| 10/09/2026 18:03 | 19 | 4.875 |
| 10/09/2026 18:03 | 15 | 4.875 |
| 10/09/2026 18:02 | 45 | 4.875 |
| 10/09/2026 18:02 | 10 | 4.875 |
| 10/09/2026 18:02 | 15 | 4.875 |
| 10/09/2026 18:02 | 10 | 4.875 |
| 10/09/2026 18:02 | 17 | 4.875 |
| 10/09/2026 18:02 | 100 | 4.875 |
| 10/09/2026 18:02 | 62 | 4.875 |
| 10/09/2026 18:02 | 300 | 4.875 |
| 10/09/2026 18:02 | 100 | 4.875 |
| 10/09/2026 18:02 | 100 | 4.88 |
| 10/09/2026 18:02 | 700 | 4.88 |
| 10/09/2026 18:02 | 900 | 4.88 |
| 10/09/2026 18:02 | 2000 | 4.88 |
| 10/09/2026 18:02 | 900 | 4.88 |
| 10/09/2026 18:02 | 400 | 4.88 |
| 10/09/2026 18:02 | 18 | 4.88 |
| 10/09/2026 18:02 | 100 | 4.88 |
| 10/09/2026 18:02 | 300 | 4.88 |
| 10/09/2026 18:02 | 98 | 4.88 |
| 10/09/2026 18:02 | 200 | 4.88 |
| 10/09/2026 18:02 | 900 | 4.88 |
| 10/09/2026 18:02 | 300 | 4.88 |
| 10/09/2026 18:02 | 10 | 4.88 |
| 10/09/2026 18:02 | 400 | 4.88 |
| 10/09/2026 18:02 | 800 | 4.88 |
| 10/09/2026 18:02 | 200 | 4.88 |
| 10/09/2026 18:02 | 30 | 4.88 |
| 10/09/2026 18:02 | 106 | 4.88 |
| 10/09/2026 18:02 | 10 | 4.885 |
| 10/09/2026 18:01 | 12 | 4.885 |
| 10/09/2026 18:01 | 10 | 4.885 |
| 10/09/2026 18:01 | 25 | 4.885 |
| 10/09/2026 18:01 | 10 | 4.885 |
| 10/09/2026 18:01 | 28 | 4.885 |
| 10/09/2026 18:01 | 53 | 4.885 |
| 10/09/2026 18:00 | 12 | 4.885 |
| 10/09/2026 18:00 | 24 | 4.885 |
| 10/09/2026 18:00 | 89 | 4.885 |
| 10/09/2026 18:00 | 100 | 4.885 |
| 10/09/2026 18:00 | 12 | 4.885 |
| 10/09/2026 18:00 | 100 | 4.885 |
| 10/09/2026 18:00 | 90 | 4.885 |
| 10/09/2026 18:00 | 8 | 4.885 |
| 10/09/2026 18:00 | 8 | 4.885 |
| 10/09/2026 18:00 | 11 | 4.885 |
| 10/09/2026 18:00 | 8 | 4.885 |
| 10/09/2026 18:00 | 39 | 4.885 |
| 10/09/2026 18:00 | 15 | 4.885 |
| 10/09/2026 18:00 | 8 | 4.885 |
| 10/09/2026 18:00 | 14 | 4.885 |
| 10/09/2026 18:00 | 8 | 4.885 |
| 10/09/2026 18:00 | 8 | 4.885 |
| 10/09/2026 18:00 | 8 | 4.885 |
| 10/09/2026 18:00 | 176 | 4.885 |
| 10/09/2026 18:00 | 173 | 4.885 |
| 10/09/2026 18:00 | 8 | 4.885 |
| 10/09/2026 18:00 | 15 | 4.885 |
| 10/09/2026 18:00 | 189 | 4.885 |
| 10/09/2026 18:00 | 100 | 4.885 |
| 10/09/2026 18:00 | 170 | 4.885 |
| 10/09/2026 18:00 | 8 | 4.885 |
| 10/09/2026 18:00 | 157 | 4.885 |
| 10/09/2026 18:00 | 13 | 4.885 |
| 10/09/2026 18:00 | 200 | 4.885 |
| 10/09/2026 18:00 | 100 | 4.885 |
| 10/09/2026 18:00 | 77 | 4.885 |
| 10/09/2026 17:59 | 6 | 4.885 |
| 10/09/2026 17:59 | 100 | 4.885 |
| 10/09/2026 17:59 | 2000 | 4.89 |
| 10/09/2026 17:59 | 2500 | 4.89 |
| 10/09/2026 17:59 | 400 | 4.89 |
| 10/09/2026 17:59 | 400 | 4.89 |
| 10/09/2026 17:59 | 2200 | 4.89 |
| 10/09/2026 17:58 | 18 | 4.895 |
| 10/09/2026 17:58 | 200 | 4.895 |
| 10/09/2026 17:58 | 100 | 4.90 |
| 10/09/2026 17:58 | 100 | 4.90 |
| 10/09/2026 17:58 | 59 | 4.90 |
| 10/09/2026 17:58 | 2000 | 4.90 |
| 10/09/2026 17:58 | 500 | 4.90 |
| 10/09/2026 17:58 | 1200 | 4.90 |
| 10/09/2026 17:58 | 600 | 4.90 |
| 10/09/2026 17:58 | 100 | 4.905 |
| 10/09/2026 17:58 | 195 | 4.905 |
| 10/09/2026 17:57 | 200 | 4.905 |
| 10/09/2026 17:57 | 700 | 4.90 |
| 10/09/2026 17:57 | 800 | 4.90 |
| 10/09/2026 17:57 | 100 | 4.90 |
| 10/09/2026 17:57 | 100 | 4.90 |
| 10/09/2026 17:57 | 100 | 4.90 |
| 10/09/2026 17:57 | 100 | 4.90 |
| 10/09/2026 17:57 | 800 | 4.90 |
| 10/09/2026 17:57 | 2500 | 4.90 |
| 10/09/2026 17:57 | 1500 | 4.90 |
| 10/09/2026 17:57 | 900 | 4.90 |
| 10/09/2026 17:57 | 500 | 4.90 |
| 10/09/2026 17:57 | 20 | 4.90 |
| 10/09/2026 17:57 | 98 | 4.90 |
| 10/09/2026 17:57 | 100 | 4.90 |
| 10/09/2026 17:57 | 200 | 4.90 |
| 10/09/2026 17:57 | 100 | 4.90 |
| 10/09/2026 17:57 | 100 | 4.90 |
| 10/09/2026 17:57 | 100 | 4.90 |
| 10/09/2026 17:57 | 100 | 4.90 |
| 10/09/2026 17:56 | 11 | 4.895 |
| 10/09/2026 17:56 | 24 | 4.895 |
| 10/09/2026 17:56 | 72 | 4.895 |
| 10/09/2026 17:56 | 100 | 4.895 |
| 10/09/2026 17:56 | 200 | 4.895 |
| 10/09/2026 17:56 | 22 | 4.895 |
| 10/09/2026 17:55 | 11 | 4.895 |
| 10/09/2026 17:55 | 18 | 4.895 |
| 10/09/2026 17:55 | 10 | 4.895 |
| 10/09/2026 17:55 | 20 | 4.895 |
| 10/09/2026 17:55 | 100 | 4.895 |
| 10/09/2026 17:55 | 100 | 4.895 |
| 10/09/2026 17:55 | 100 | 4.90 |
| 10/09/2026 17:55 | 100 | 4.90 |
| 10/09/2026 17:55 | 100 | 4.90 |
| 10/09/2026 17:55 | 100 | 4.90 |
| 10/09/2026 17:55 | 501 | 4.90 |
| 10/09/2026 17:55 | 200 | 4.90 |
| 10/09/2026 17:55 | 1800 | 4.90 |
| 10/09/2026 17:55 | 20 | 4.90 |
| 10/09/2026 17:55 | 201 | 4.90 |
| 10/09/2026 17:55 | 2500 | 4.90 |
| 10/09/2026 17:55 | 500 | 4.90 |
| 10/09/2026 17:55 | 100 | 4.90 |
| 10/09/2026 17:55 | 199 | 4.90 |
| 10/09/2026 17:55 | 1 | 4.90 |
| 10/09/2026 17:55 | 179 | 4.905 |
| 10/09/2026 17:55 | 30 | 4.905 |
| 10/09/2026 17:55 | 10 | 4.905 |
| 10/09/2026 17:55 | 36 | 4.905 |
| 10/09/2026 17:55 | 46 | 4.905 |
| 10/09/2026 17:55 | 100 | 4.905 |
| 10/09/2026 17:54 | 28 | 4.905 |
| 10/09/2026 17:54 | 13 | 4.905 |
| 10/09/2026 17:54 | 13 | 4.905 |
| 10/09/2026 17:54 | 12 | 4.905 |
| 10/09/2026 17:54 | 34 | 4.905 |
| 10/09/2026 17:54 | 28 | 4.905 |
| 10/09/2026 17:54 | 53 | 4.905 |
| 10/09/2026 17:54 | 10 | 4.905 |
| 10/09/2026 17:54 | 15 | 4.905 |
| 10/09/2026 17:54 | 12 | 4.905 |
| 10/09/2026 17:54 | 10 | 4.905 |
| 10/09/2026 17:54 | 22 | 4.905 |
| 10/09/2026 17:54 | 14 | 4.905 |
| 10/09/2026 17:54 | 100 | 4.905 |
| 10/09/2026 17:54 | 12 | 4.905 |
| 10/09/2026 17:54 | 100 | 4.905 |
| 10/09/2026 17:54 | 19 | 4.905 |
| 10/09/2026 17:54 | 10 | 4.905 |
| 10/09/2026 17:54 | 200 | 4.905 |
| 10/09/2026 17:54 | 10 | 4.905 |
| 10/09/2026 17:54 | 100 | 4.905 |
| 10/09/2026 17:54 | 16 | 4.905 |
| 10/09/2026 17:54 | 12 | 4.905 |
| 10/09/2026 17:54 | 100 | 4.905 |
| 10/09/2026 17:54 | 87 | 4.905 |
| 10/09/2026 17:54 | 12 | 4.905 |
| 10/09/2026 17:54 | 1 | 4.905 |
| 10/09/2026 17:54 | 13 | 4.905 |
| 10/09/2026 17:54 | 12 | 4.905 |
| 10/09/2026 17:53 | 15 | 4.905 |
| 10/09/2026 17:53 | 100 | 4.905 |
| 10/09/2026 17:53 | 10 | 4.905 |
| 10/09/2026 17:53 | 15 | 4.905 |
| 10/09/2026 17:53 | 200 | 4.905 |
| 10/09/2026 17:53 | 12 | 4.905 |
| 10/09/2026 17:53 | 100 | 4.905 |
| 10/09/2026 17:53 | 10 | 4.905 |
| 10/09/2026 17:53 | 12 | 4.905 |
| 10/09/2026 17:53 | 26 | 4.905 |
| 10/09/2026 17:53 | 200 | 4.905 |
| 10/09/2026 17:53 | 10 | 4.905 |
| 10/09/2026 17:53 | 100 | 4.905 |
| 10/09/2026 17:53 | 300 | 4.905 |
| 10/09/2026 17:53 | 300 | 4.905 |
| 10/09/2026 17:53 | 100 | 4.905 |
| 10/09/2026 17:52 | 292 | 4.905 |
| 10/09/2026 17:52 | 100 | 4.905 |
| 10/09/2026 17:52 | 100 | 4.90 |
| 10/09/2026 17:52 | 20 | 4.90 |
| 10/09/2026 17:52 | 20 | 4.90 |
| 10/09/2026 17:52 | 200 | 4.90 |
| 10/09/2026 17:52 | 97 | 4.90 |
| 10/09/2026 17:52 | 1350 | 4.90 |
| 10/09/2026 17:52 | 300 | 4.90 |
| 10/09/2026 17:52 | 1669 | 4.90 |
| 10/09/2026 17:52 | 116 | 4.90 |
| 10/09/2026 17:52 | 2000 | 4.90 |
| 10/09/2026 17:52 | 1000 | 4.90 |
| 10/09/2026 17:52 | 1515 | 4.90 |
| 10/09/2026 17:52 | 600 | 4.90 |
| 10/09/2026 17:52 | 1 | 4.90 |
| 10/09/2026 17:52 | 100 | 4.90 |
| 10/09/2026 17:52 | 158 | 4.90 |
| 10/09/2026 17:52 | 123 | 4.90 |
| 10/09/2026 17:52 | 200 | 4.90 |
| 10/09/2026 17:52 | 100 | 4.90 |
| 10/09/2026 17:52 | 500 | 4.90 |
| 10/09/2026 17:52 | 100 | 4.895 |
| 10/09/2026 17:52 | 88 | 4.895 |
| 10/09/2026 17:52 | 12 | 4.895 |
| 10/09/2026 17:52 | 100 | 4.895 |
| 10/09/2026 17:52 | 50 | 4.895 |
| 10/09/2026 17:52 | 100 | 4.895 |
| 10/09/2026 17:52 | 100 | 4.895 |
| 10/09/2026 17:51 | 61 | 4.895 |
| 10/09/2026 17:51 | 200 | 4.895 |
| 10/09/2026 17:51 | 1314 | 4.895 |
| 10/09/2026 17:51 | 100 | 4.895 |
| 10/09/2026 17:51 | 200 | 4.895 |
| 10/09/2026 17:51 | 95 | 4.895 |
| 10/09/2026 17:50 | 100 | 4.895 |
| 10/09/2026 17:50 | 91 | 4.895 |
| 10/09/2026 17:50 | 100 | 4.895 |
| 10/09/2026 17:50 | 125 | 4.895 |
| 10/09/2026 17:50 | 1750 | 4.895 |
| 10/09/2026 17:50 | 250 | 4.895 |
| 10/09/2026 17:49 | 100 | 4.895 |
| 10/09/2026 17:49 | 100 | 4.895 |
| 10/09/2026 17:49 | 100 | 4.895 |
| 10/09/2026 17:49 | 33 | 4.895 |
| 10/09/2026 17:49 | 881 | 4.895 |
| 10/09/2026 17:49 | 100 | 4.895 |
| 10/09/2026 17:48 | 100 | 4.895 |
| 10/09/2026 17:48 | 200 | 4.895 |
| 10/09/2026 17:47 | 400 | 4.90 |
| 10/09/2026 17:47 | 100 | 4.895 |
| 10/09/2026 17:47 | 100 | 4.895 |
| 10/09/2026 17:47 | 100 | 4.895 |
| 10/09/2026 17:47 | 100 | 4.895 |
| 10/09/2026 17:46 | 61 | 4.895 |
| 10/09/2026 17:46 | 200 | 4.895 |
| 10/09/2026 17:45 | 1 | 4.895 |
| 10/09/2026 17:44 | 100 | 4.89 |
| 10/09/2026 17:44 | 100 | 4.89 |
| 10/09/2026 17:44 | 2000 | 4.89 |
| 10/09/2026 17:44 | 1500 | 4.89 |
| 10/09/2026 17:44 | 600 | 4.89 |
| 10/09/2026 17:44 | 100 | 4.89 |
| 10/09/2026 17:44 | 14 | 4.89 |
| 10/09/2026 17:44 | 100 | 4.89 |
| 10/09/2026 17:44 | 400 | 4.89 |
| 10/09/2026 17:44 | 50 | 4.89 |
| 10/09/2026 17:44 | 3300 | 4.89 |
| 10/09/2026 17:44 | 2000 | 4.89 |
| 10/09/2026 17:44 | 1000 | 4.89 |
| 10/09/2026 17:44 | 500 | 4.89 |
| 10/09/2026 17:44 | 900 | 4.89 |
| 10/09/2026 17:44 | 200 | 4.89 |
| 10/09/2026 17:44 | 100 | 4.89 |
| 10/09/2026 17:44 | 800 | 4.89 |
| 10/09/2026 17:44 | 51 | 4.89 |
| 10/09/2026 17:44 | 100 | 4.90 |
| 10/09/2026 17:44 | 200 | 4.90 |
| 10/09/2026 17:44 | 600 | 4.90 |
| 10/09/2026 17:44 | 1500 | 4.90 |
| 10/09/2026 17:44 | 2000 | 4.90 |
| 10/09/2026 17:44 | 500 | 4.90 |
| 10/09/2026 17:44 | 400 | 4.90 |
| 10/09/2026 17:44 | 2000 | 4.90 |
| 10/09/2026 17:44 | 250 | 4.90 |
| 10/09/2026 17:44 | 200 | 4.90 |
| 10/09/2026 17:44 | 500 | 4.90 |
| 10/09/2026 17:44 | 100 | 4.90 |
| 10/09/2026 17:44 | 100 | 4.90 |
| 10/09/2026 17:44 | 30 | 4.90 |
| 10/09/2026 17:44 | 400 | 4.90 |
| 10/09/2026 17:44 | 800 | 4.90 |
| 10/09/2026 17:44 | 2300 | 4.90 |
| 10/09/2026 17:44 | 100 | 4.905 |
| 10/09/2026 17:44 | 100 | 4.905 |
| 10/09/2026 17:44 | 100 | 4.905 |
| 10/09/2026 17:44 | 200 | 4.905 |
| 10/09/2026 17:43 | 100 | 4.905 |
| 10/09/2026 17:43 | 100 | 4.905 |
| 10/09/2026 17:43 | 100 | 4.905 |
| 10/09/2026 17:43 | 318 | 4.905 |
| 10/09/2026 17:43 | 200 | 4.905 |
| 10/09/2026 17:42 | 343 | 4.905 |
| 10/09/2026 17:42 | 11 | 4.905 |
| 10/09/2026 17:42 | 88 | 4.905 |
| 10/09/2026 17:42 | 250 | 4.905 |
| 10/09/2026 17:41 | 1082 | 4.905 |
| 10/09/2026 17:41 | 400 | 4.905 |
| 10/09/2026 17:41 | 1000 | 4.91 |
| 10/09/2026 17:41 | 2300 | 4.91 |
| 10/09/2026 17:41 | 100 | 4.91 |
| 10/09/2026 17:41 | 100 | 4.91 |
| 10/09/2026 17:41 | 2000 | 4.91 |
| 10/09/2026 17:41 | 1500 | 4.91 |
| 10/09/2026 17:41 | 500 | 4.91 |
| 10/09/2026 17:41 | 100 | 4.91 |
| 10/09/2026 17:41 | 100 | 4.91 |
| 10/09/2026 17:41 | 100 | 4.91 |
| 10/09/2026 17:41 | 100 | 4.91 |
| 10/09/2026 17:41 | 3500 | 4.91 |
| 10/09/2026 17:40 | 163 | 4.905 |
| 10/09/2026 17:40 | 400 | 4.91 |
| 10/09/2026 17:40 | 100 | 4.91 |
| 10/09/2026 17:40 | 800 | 4.91 |
| 10/09/2026 17:40 | 2500 | 4.91 |
| 10/09/2026 17:40 | 20 | 4.915 |
| 10/09/2026 17:39 | 194 | 4.915 |
| 10/09/2026 17:39 | 200 | 4.915 |
| 10/09/2026 17:39 | 5400 | 4.91 |
| 10/09/2026 17:39 | 100 | 4.91 |
| 10/09/2026 17:39 | 1500 | 4.91 |
| 10/09/2026 17:39 | 2000 | 4.91 |
| 10/09/2026 17:39 | 3000 | 4.91 |
| 10/09/2026 17:39 | 100 | 4.91 |
| 10/09/2026 17:39 | 100 | 4.91 |
| 10/09/2026 17:39 | 121 | 4.91 |
| 10/09/2026 17:39 | 100 | 4.91 |
| 10/09/2026 17:39 | 145 | 4.91 |
| 10/09/2026 17:39 | 153 | 4.91 |
| 10/09/2026 17:39 | 400 | 4.91 |
| 10/09/2026 17:38 | 2000 | 4.905 |
| 10/09/2026 17:38 | 100 | 4.90 |
| 10/09/2026 17:38 | 100 | 4.90 |
| 10/09/2026 17:38 | 2000 | 4.90 |
| 10/09/2026 17:38 | 700 | 4.90 |
| 10/09/2026 17:38 | 600 | 4.90 |
| 10/09/2026 17:38 | 2100 | 4.90 |
| 10/09/2026 17:38 | 100 | 4.90 |
| 10/09/2026 17:38 | 1300 | 4.90 |
| 10/09/2026 17:38 | 800 | 4.90 |
| 10/09/2026 17:37 | 100 | 4.895 |
| 10/09/2026 17:37 | 100 | 4.90 |
| 10/09/2026 17:37 | 128 | 4.90 |
| 10/09/2026 17:37 | 77 | 4.90 |
| 10/09/2026 17:37 | 800 | 4.90 |
| 10/09/2026 17:37 | 250 | 4.90 |
| 10/09/2026 17:37 | 200 | 4.90 |
| 10/09/2026 17:37 | 600 | 4.90 |
| 10/09/2026 17:37 | 1300 | 4.90 |
| 10/09/2026 17:37 | 100 | 4.905 |
| 10/09/2026 17:37 | 1752 | 4.905 |
| 10/09/2026 17:36 | 500 | 4.91 |
| 10/09/2026 17:36 | 500 | 4.91 |
| 10/09/2026 17:36 | 1000 | 4.91 |
| 10/09/2026 17:36 | 100 | 4.905 |
| 10/09/2026 17:36 | 300 | 4.905 |
| 10/09/2026 17:36 | 200 | 4.90 |
| 10/09/2026 17:36 | 200 | 4.90 |
| 10/09/2026 17:36 | 500 | 4.90 |
| 10/09/2026 17:36 | 1400 | 4.90 |
| 10/09/2026 17:36 | 100 | 4.895 |
| 10/09/2026 17:36 | 1800 | 4.895 |
| 10/09/2026 17:36 | 400 | 4.895 |
| 10/09/2026 17:36 | 100 | 4.895 |
| 10/09/2026 17:36 | 100 | 4.90 |
| 10/09/2026 17:36 | 100 | 4.90 |
| 10/09/2026 17:36 | 100 | 4.90 |
| 10/09/2026 17:36 | 19 | 4.90 |
| 10/09/2026 17:36 | 100 | 4.90 |
| 10/09/2026 17:36 | 100 | 4.90 |
| 10/09/2026 17:36 | 1700 | 4.90 |
| 10/09/2026 17:36 | 100 | 4.90 |
| 10/09/2026 17:36 | 1800 | 4.90 |
| 10/09/2026 17:36 | 3900 | 4.90 |
| 10/09/2026 17:36 | 800 | 4.90 |
| 10/09/2026 17:36 | 2200 | 4.90 |
| 10/09/2026 17:36 | 2372 | 4.895 |
| 10/09/2026 17:35 | 4800 | 4.90 |
| 10/09/2026 17:35 | 100 | 4.90 |
| 10/09/2026 17:35 | 100 | 4.90 |
| 10/09/2026 17:35 | 1000 | 4.90 |
| 10/09/2026 17:35 | 80 | 4.90 |
| 10/09/2026 17:35 | 6 | 4.90 |
| 10/09/2026 17:35 | 100 | 4.90 |
| 10/09/2026 17:35 | 7 | 4.90 |
| 10/09/2026 17:35 | 1 | 4.90 |
| 10/09/2026 17:35 | 2130 | 4.90 |
| 10/09/2026 17:35 | 1000 | 4.90 |
| 10/09/2026 17:35 | 100 | 4.90 |
| 10/09/2026 17:35 | 1952 | 4.90 |
| 10/09/2026 17:35 | 1000 | 4.90 |
| 10/09/2026 17:35 | 1770 | 4.90 |
| 10/09/2026 17:35 | 20 | 4.90 |
| 10/09/2026 17:35 | 100 | 4.90 |
| 10/09/2026 17:35 | 1000 | 4.90 |
| 10/09/2026 17:35 | 100 | 4.90 |
| 10/09/2026 17:35 | 10 | 4.90 |
| 10/09/2026 17:35 | 5900 | 4.905 |
| 10/09/2026 17:35 | 2372 | 4.905 |
| 10/09/2026 17:35 | 500 | 4.90 |
| 10/09/2026 17:35 | 400 | 4.90 |
| 10/09/2026 17:35 | 352 | 4.90 |
| 10/09/2026 17:35 | 600 | 4.90 |
| 10/09/2026 17:35 | 2372 | 4.905 |
| 10/09/2026 17:35 | 1000 | 4.91 |
| 10/09/2026 17:35 | 600 | 4.91 |
| 10/09/2026 17:35 | 100 | 4.91 |
| 10/09/2026 17:35 | 100 | 4.91 |
| 10/09/2026 17:35 | 1183 | 4.91 |
| 10/09/2026 17:35 | 100 | 4.91 |
| 10/09/2026 17:35 | 1300 | 4.91 |
| 10/09/2026 17:35 | 5500 | 4.91 |
| 10/09/2026 17:35 | 200 | 4.91 |
| 10/09/2026 17:35 | 1300 | 4.91 |
| 10/09/2026 17:34 | 100 | 4.915 |
| 10/09/2026 17:34 | 600 | 4.915 |
| 10/09/2026 17:34 | 1600 | 4.92 |
| 10/09/2026 17:34 | 400 | 4.92 |
| 10/09/2026 17:34 | 1200 | 4.92 |
| 10/09/2026 17:34 | 1200 | 4.92 |
| 10/09/2026 17:34 | 600 | 4.92 |
| 10/09/2026 17:34 | 400 | 4.92 |
| 10/09/2026 17:34 | 4500 | 4.92 |
| 10/09/2026 17:34 | 2 | 4.92 |
| 10/09/2026 17:34 | 800 | 4.92 |
| 10/09/2026 17:34 | 4400 | 4.92 |
| 10/09/2026 17:34 | 1000 | 4.92 |
| 10/09/2026 17:34 | 100 | 4.92 |
| 10/09/2026 17:34 | 100 | 4.92 |
| 10/09/2026 17:34 | 100 | 4.92 |
| 10/09/2026 17:34 | 100 | 4.92 |
| 10/09/2026 17:34 | 500 | 4.92 |
| 10/09/2026 17:34 | 800 | 4.92 |
| 10/09/2026 17:34 | 2600 | 4.92 |
| 10/09/2026 17:34 | 10 | 4.915 |
| 10/09/2026 17:34 | 11 | 4.915 |
| 10/09/2026 17:34 | 15 | 4.915 |
| 10/09/2026 17:34 | 20 | 4.915 |
| 10/09/2026 17:34 | 188 | 4.915 |
| 10/09/2026 17:34 | 100 | 4.92 |
| 10/09/2026 17:34 | 800 | 4.92 |
| 10/09/2026 17:34 | 800 | 4.92 |
| 10/09/2026 17:34 | 1000 | 4.92 |
| 10/09/2026 17:34 | 2000 | 4.92 |
| 10/09/2026 17:34 | 400 | 4.92 |
| 10/09/2026 17:34 | 200 | 4.92 |
| 10/09/2026 17:34 | 1300 | 4.92 |
| 10/09/2026 17:34 | 100 | 4.92 |
| 10/09/2026 17:34 | 10 | 4.92 |
| 10/09/2026 17:34 | 1 | 4.92 |
| 10/09/2026 17:34 | 200 | 4.92 |
| 10/09/2026 17:34 | 3500 | 4.92 |
| 10/09/2026 17:34 | 900 | 4.92 |
| 10/09/2026 17:34 | 30 | 4.925 |
| 10/09/2026 17:34 | 100 | 4.925 |
| 10/09/2026 17:33 | 36 | 4.925 |
| 10/09/2026 17:33 | 100 | 4.925 |
| 10/09/2026 17:33 | 800 | 4.925 |
| 10/09/2026 17:33 | 1500 | 4.93 |
| 10/09/2026 17:33 | 2000 | 4.93 |
| 10/09/2026 17:33 | 400 | 4.93 |
| 10/09/2026 17:33 | 200 | 4.93 |
| 10/09/2026 17:33 | 100 | 4.93 |
| 10/09/2026 17:33 | 100 | 4.93 |
| 10/09/2026 17:33 | 100 | 4.93 |
| 10/09/2026 17:33 | 200 | 4.93 |
| 10/09/2026 17:33 | 2900 | 4.93 |
| 10/09/2026 17:33 | 17 | 4.935 |
| 10/09/2026 17:33 | 176 | 4.935 |
| 10/09/2026 17:33 | 37 | 4.935 |
| 10/09/2026 17:33 | 88 | 4.935 |
| 10/09/2026 17:33 | 700 | 4.935 |
| 10/09/2026 17:33 | 100 | 4.94 |
| 10/09/2026 17:33 | 2000 | 4.94 |
| 10/09/2026 17:33 | 200 | 4.94 |
| 10/09/2026 17:33 | 100 | 4.94 |
| 10/09/2026 17:33 | 1500 | 4.94 |
| 10/09/2026 17:33 | 6 | 4.94 |
| 10/09/2026 17:33 | 5 | 4.94 |
| 10/09/2026 17:33 | 10 | 4.94 |
| 10/09/2026 17:33 | 100 | 4.94 |
| 10/09/2026 17:33 | 100 | 4.94 |
| 10/09/2026 17:33 | 162 | 4.945 |
| 10/09/2026 17:33 | 31 | 4.945 |
| 10/09/2026 17:33 | 29 | 4.945 |
| 10/09/2026 17:33 | 58 | 4.945 |
| 10/09/2026 17:33 | 900 | 4.94 |
| 10/09/2026 17:33 | 700 | 4.94 |
| 10/09/2026 17:33 | 1621 | 4.94 |
| 10/09/2026 17:33 | 800 | 4.94 |
| 10/09/2026 17:33 | 5900 | 4.945 |
| 10/09/2026 17:33 | 852 | 4.95 |
| 10/09/2026 17:33 | 100 | 4.95 |
| 10/09/2026 17:33 | 1448 | 4.95 |
| 10/09/2026 17:33 | 1 | 4.95 |
| 10/09/2026 17:33 | 200 | 4.95 |
| 10/09/2026 17:33 | 200 | 4.95 |
| 10/09/2026 17:33 | 1000 | 4.95 |
| 10/09/2026 17:33 | 2000 | 4.95 |
| 10/09/2026 17:33 | 4400 | 4.95 |
| 10/09/2026 17:33 | 100 | 4.95 |
| 10/09/2026 17:33 | 800 | 4.95 |
| 10/09/2026 17:33 | 1851 | 4.955 |
| 10/09/2026 17:33 | 149 | 4.955 |
| 10/09/2026 17:33 | 55 | 4.955 |
| 10/09/2026 17:33 | 200 | 4.955 |
| 10/09/2026 17:33 | 74 | 4.955 |
| 10/09/2026 17:33 | 200 | 4.95 |
| 10/09/2026 17:33 | 3242 | 4.95 |
| 10/09/2026 17:33 | 100 | 4.95 |
| 10/09/2026 17:33 | 2058 | 4.95 |
| 10/09/2026 17:33 | 2400 | 4.95 |
| 10/09/2026 17:33 | 100 | 4.95 |
| 10/09/2026 17:33 | 1500 | 4.95 |
| 10/09/2026 17:33 | 2700 | 4.95 |
| 10/09/2026 17:33 | 100 | 4.95 |
| 10/09/2026 17:33 | 25 | 4.95 |
| 10/09/2026 17:33 | 5 | 4.95 |
| 10/09/2026 17:33 | 2000 | 4.95 |
| 10/09/2026 17:33 | 100 | 4.95 |
| 10/09/2026 17:33 | 1000 | 4.95 |
| 10/09/2026 17:33 | 2942 | 4.95 |
| 10/09/2026 17:33 | 1258 | 4.95 |
| 10/09/2026 17:33 | 2000 | 4.945 |
| 10/09/2026 17:33 | 400 | 4.945 |
| 10/09/2026 17:33 | 100 | 4.94 |
| 10/09/2026 17:33 | 2000 | 4.94 |
| 10/09/2026 17:33 | 1500 | 4.94 |
| 10/09/2026 17:33 | 400 | 4.94 |
| 10/09/2026 17:33 | 1400 | 4.94 |
| 10/09/2026 17:33 | 100 | 4.94 |
| 10/09/2026 17:33 | 100 | 4.94 |
| 10/09/2026 17:33 | 2000 | 4.94 |
| 10/09/2026 17:32 | 45 | 4.935 |
| 10/09/2026 17:32 | 18 | 4.935 |
| 10/09/2026 17:31 | 21 | 4.935 |
| 10/09/2026 17:31 | 22 | 4.935 |
| 10/09/2026 17:31 | 30 | 4.935 |
| 10/09/2026 17:31 | 400 | 4.93 |
| 10/09/2026 17:31 | 100 | 4.93 |
| 10/09/2026 17:31 | 100 | 4.93 |
| 10/09/2026 17:31 | 1999 | 4.93 |
| 10/09/2026 17:31 | 1000 | 4.93 |
| 10/09/2026 17:31 | 400 | 4.93 |
| 10/09/2026 17:31 | 1500 | 4.93 |
| 10/09/2026 17:31 | 200 | 4.93 |
| 10/09/2026 17:31 | 100 | 4.93 |
| 10/09/2026 17:31 | 100 | 4.93 |
| 10/09/2026 17:31 | 200 | 4.93 |
| 10/09/2026 17:31 | 1 | 4.93 |
| 10/09/2026 17:31 | 800 | 4.93 |
| 10/09/2026 17:31 | 2600 | 4.93 |
| 10/09/2026 17:31 | 81 | 4.925 |
| 10/09/2026 17:31 | 19 | 4.925 |
| 10/09/2026 17:31 | 7 | 4.925 |
| 10/09/2026 17:31 | 8 | 4.925 |
| 10/09/2026 17:31 | 12 | 4.925 |
| 10/09/2026 17:31 | 12 | 4.925 |
| 10/09/2026 17:31 | 35 | 4.925 |
| 10/09/2026 17:31 | 10 | 4.925 |
| 10/09/2026 17:30 | 12 | 4.925 |
| 10/09/2026 17:30 | 11 | 4.925 |
| 10/09/2026 17:30 | 21 | 4.925 |
| 10/09/2026 17:30 | 6 | 4.925 |
| 10/09/2026 17:30 | 36 | 4.925 |
| 10/09/2026 17:30 | 11 | 4.925 |
| 10/09/2026 17:30 | 27 | 4.925 |
| 10/09/2026 17:30 | 20 | 4.925 |
| 10/09/2026 17:30 | 13 | 4.925 |
| 10/09/2026 17:30 | 100 | 4.925 |
| 10/09/2026 17:30 | 13 | 4.925 |
| 10/09/2026 17:29 | 10 | 4.925 |
| 10/09/2026 17:29 | 100 | 4.925 |
| 10/09/2026 17:29 | 100 | 4.925 |
| 10/09/2026 17:29 | 46 | 4.925 |
| 10/09/2026 17:29 | 54 | 4.925 |
| 10/09/2026 17:29 | 100 | 4.925 |
| 10/09/2026 17:28 | 202 | 4.93 |
| 10/09/2026 17:28 | 100 | 4.93 |
| 10/09/2026 17:28 | 198 | 4.93 |
| 10/09/2026 17:28 | 100 | 4.93 |
| 10/09/2026 17:28 | 2 | 4.93 |
| 10/09/2026 17:28 | 200 | 4.93 |
| 10/09/2026 17:28 | 198 | 4.93 |
| 10/09/2026 17:28 | 2 | 4.93 |
| 10/09/2026 17:28 | 100 | 4.94 |
| 10/09/2026 17:28 | 200 | 4.94 |
| 10/09/2026 17:28 | 300 | 4.94 |
| 10/09/2026 17:28 | 100 | 4.94 |
| 10/09/2026 17:28 | 136 | 4.94 |
| 10/09/2026 17:28 | 10 | 4.94 |
| 10/09/2026 17:28 | 200 | 4.94 |
| 10/09/2026 17:28 | 400 | 4.94 |
| 10/09/2026 17:28 | 10 | 4.94 |
| 10/09/2026 17:28 | 10 | 4.94 |
| 10/09/2026 17:28 | 300 | 4.94 |
| 10/09/2026 17:28 | 400 | 4.94 |
| 10/09/2026 17:28 | 2000 | 4.94 |
| 10/09/2026 17:28 | 1000 | 4.94 |
| 10/09/2026 17:28 | 70 | 4.94 |
| 10/09/2026 17:28 | 100 | 4.94 |
| 10/09/2026 17:28 | 100 | 4.94 |
| 10/09/2026 17:25 | 1000 | 4.95 |
| 10/09/2026 17:25 | 1500 | 4.95 |
| 10/09/2026 17:25 | 200 | 4.95 |
| 10/09/2026 17:25 | 500 | 4.95 |
| 10/09/2026 17:25 | 30 | 4.95 |
| 10/09/2026 17:25 | 1777 | 4.95 |
| 10/09/2026 17:24 | 500 | 4.95 |
| 10/09/2026 17:24 | 123 | 4.95 |
| 10/09/2026 17:24 | 100 | 4.95 |
| 10/09/2026 17:24 | 1900 | 4.955 |
| 10/09/2026 17:24 | 100 | 4.95 |
| 10/09/2026 17:24 | 1000 | 4.95 |
| 10/09/2026 17:24 | 600 | 4.95 |
| 10/09/2026 17:24 | 100 | 4.95 |
| 10/09/2026 17:24 | 1 | 4.95 |
| 10/09/2026 17:24 | 100 | 4.95 |
| 10/09/2026 17:24 | 100 | 4.95 |
| 10/09/2026 17:24 | 1000 | 4.95 |
| 10/09/2026 17:23 | 300 | 4.945 |
| 10/09/2026 17:23 | 100 | 4.945 |
| 10/09/2026 17:22 | 100 | 4.945 |
| 10/09/2026 17:22 | 500 | 4.945 |
| 10/09/2026 17:22 | 100 | 4.945 |
| 10/09/2026 17:22 | 900 | 4.945 |
| 10/09/2026 17:22 | 700 | 4.945 |
| 10/09/2026 17:22 | 2750 | 4.945 |
| 10/09/2026 17:21 | 200 | 4.95 |
| 10/09/2026 17:21 | 200 | 4.95 |
| 10/09/2026 17:21 | 1 | 4.945 |
| 10/09/2026 17:19 | 100 | 4.95 |
| 10/09/2026 17:19 | 200 | 4.95 |
| 10/09/2026 17:19 | 120 | 4.95 |
| 10/09/2026 17:19 | 1000 | 4.95 |
| 10/09/2026 17:19 | 100 | 4.95 |
| 10/09/2026 17:19 | 600 | 4.95 |
| 10/09/2026 17:19 | 100 | 4.95 |
| 10/09/2026 17:19 | 1000 | 4.95 |
| 10/09/2026 17:19 | 1000 | 4.95 |
| 10/09/2026 17:16 | 4800 | 4.94 |
| 10/09/2026 17:16 | 100 | 4.94 |
| 10/09/2026 17:15 | 700 | 4.94 |
| 10/09/2026 17:15 | 1000 | 4.94 |
| 10/09/2026 17:15 | 1000 | 4.94 |
| 10/09/2026 17:15 | 400 | 4.94 |
| 10/09/2026 17:15 | 1700 | 4.94 |
| 10/09/2026 17:15 | 800 | 4.94 |
| 10/09/2026 17:15 | 3500 | 4.94 |
| 10/09/2026 17:15 | 800 | 4.94 |
| 10/09/2026 17:15 | 531 | 4.94 |
| 10/09/2026 17:15 | 2969 | 4.94 |
| 10/09/2026 17:15 | 100 | 4.94 |
| 10/09/2026 17:15 | 100 | 4.94 |
| 10/09/2026 17:15 | 22 | 4.94 |
| 10/09/2026 17:15 | 200 | 4.94 |
| 10/09/2026 17:15 | 100 | 4.94 |
| 10/09/2026 17:15 | 20 | 4.94 |
| 10/09/2026 17:15 | 300 | 4.94 |
| 10/09/2026 17:15 | 100 | 4.94 |
| 10/09/2026 17:15 | 100 | 4.94 |
| 10/09/2026 17:15 | 5156 | 4.94 |
| 10/09/2026 17:15 | 244 | 4.94 |
| 10/09/2026 17:14 | 100 | 4.93 |
| 10/09/2026 17:14 | 57 | 4.93 |
| 10/09/2026 17:14 | 43 | 4.93 |
| 10/09/2026 17:14 | 1990 | 4.93 |
| 10/09/2026 17:14 | 400 | 4.93 |
| 10/09/2026 17:14 | 10 | 4.93 |
| 10/09/2026 17:14 | 100 | 4.93 |
| 10/09/2026 17:14 | 100 | 4.93 |
| 10/09/2026 17:14 | 1100 | 4.93 |
| 10/09/2026 17:13 | 2000 | 4.93 |
| 10/09/2026 17:13 | 400 | 4.93 |
| 10/09/2026 17:13 | 3400 | 4.93 |
| 10/09/2026 17:13 | 200 | 4.93 |
| 10/09/2026 17:13 | 2900 | 4.93 |
| 10/09/2026 17:12 | 100 | 4.93 |
| 10/09/2026 17:12 | 100 | 4.93 |
| 10/09/2026 17:12 | 1000 | 4.93 |
| 10/09/2026 17:12 | 400 | 4.93 |
| 10/09/2026 17:12 | 200 | 4.93 |
| 10/09/2026 17:12 | 100 | 4.93 |
| 10/09/2026 17:12 | 100 | 4.93 |
| 10/09/2026 17:12 | 800 | 4.93 |
| 10/09/2026 17:12 | 3800 | 4.93 |
| 10/09/2026 17:12 | 100 | 4.93 |
| 10/09/2026 17:12 | 100 | 4.93 |
| 10/09/2026 17:12 | 900 | 4.93 |
| 10/09/2026 17:12 | 200 | 4.93 |
| 10/09/2026 17:12 | 400 | 4.93 |
| 10/09/2026 17:12 | 200 | 4.93 |
| 10/09/2026 17:12 | 10 | 4.93 |
| 10/09/2026 17:12 | 1300 | 4.93 |
| 10/09/2026 17:12 | 100 | 4.935 |
| 10/09/2026 17:12 | 100 | 4.935 |
| 10/09/2026 17:12 | 100 | 4.935 |
| 10/09/2026 17:11 | 100 | 4.935 |
| 10/09/2026 17:11 | 100 | 4.935 |
| 10/09/2026 17:11 | 100 | 4.935 |
| 10/09/2026 17:10 | 1 | 4.935 |
| 10/09/2026 17:10 | 100 | 4.93 |
| 10/09/2026 17:10 | 50 | 4.93 |
| 10/09/2026 17:10 | 100 | 4.93 |
| 10/09/2026 17:10 | 100 | 4.93 |
| 10/09/2026 17:10 | 2619 | 4.93 |
| 10/09/2026 17:10 | 400 | 4.93 |
| 10/09/2026 17:10 | 899 | 4.93 |
| 10/09/2026 17:10 | 1000 | 4.93 |
| 10/09/2026 17:10 | 400 | 4.93 |
| 10/09/2026 17:10 | 4001 | 4.93 |
| 10/09/2026 17:10 | 154 | 4.93 |
| 10/09/2026 17:10 | 145 | 4.93 |
| 10/09/2026 17:10 | 100 | 4.93 |
| 10/09/2026 17:10 | 1500 | 4.93 |
| 10/09/2026 17:09 | 300 | 4.92 |
| 10/09/2026 17:09 | 100 | 4.92 |
| 10/09/2026 17:09 | 100 | 4.92 |
| 10/09/2026 17:09 | 100 | 4.92 |
| 10/09/2026 17:09 | 600 | 4.92 |
| 10/09/2026 17:09 | 2000 | 4.92 |
| 10/09/2026 17:09 | 2400 | 4.92 |
| 10/09/2026 17:09 | 11 | 4.915 |
| 10/09/2026 17:09 | 20 | 4.915 |
| 10/09/2026 17:09 | 15 | 4.915 |
| 10/09/2026 17:09 | 100 | 4.91 |
| 10/09/2026 17:09 | 100 | 4.91 |
| 10/09/2026 17:09 | 2000 | 4.91 |
| 10/09/2026 17:09 | 2000 | 4.91 |
| 10/09/2026 17:09 | 900 | 4.91 |
| 10/09/2026 17:09 | 500 | 4.91 |
| 10/09/2026 17:09 | 8600 | 4.91 |
| 10/09/2026 17:09 | 105 | 4.91 |
| 10/09/2026 17:09 | 100 | 4.91 |
| 10/09/2026 17:09 | 100 | 4.91 |
| 10/09/2026 17:09 | 1300 | 4.91 |
| 10/09/2026 17:09 | 3500 | 4.91 |
| 10/09/2026 17:09 | 100 | 4.905 |
| 10/09/2026 17:08 | 12 | 4.905 |
| 10/09/2026 17:08 | 1500 | 4.91 |
| 10/09/2026 17:08 | 400 | 4.91 |
| 10/09/2026 17:08 | 65 | 4.91 |
| 10/09/2026 17:08 | 250 | 4.91 |
| 10/09/2026 17:08 | 200 | 4.91 |
| 10/09/2026 17:08 | 200 | 4.91 |
| 10/09/2026 17:08 | 1 | 4.91 |
| 10/09/2026 17:08 | 200 | 4.91 |
| 10/09/2026 17:07 | 64 | 4.915 |
| 10/09/2026 17:07 | 500 | 4.92 |
| 10/09/2026 17:07 | 7 | 4.92 |
| 10/09/2026 17:07 | 100 | 4.92 |
| 10/09/2026 17:07 | 1500 | 4.92 |
| 10/09/2026 17:07 | 200 | 4.92 |
| 10/09/2026 17:06 | 1500 | 4.93 |
| 10/09/2026 17:06 | 400 | 4.93 |
| 10/09/2026 17:06 | 300 | 4.93 |
| 10/09/2026 17:06 | 20 | 4.93 |
| 10/09/2026 17:06 | 900 | 4.93 |
| 10/09/2026 17:06 | 200 | 4.93 |
| 10/09/2026 17:06 | 100 | 4.93 |
| 10/09/2026 17:06 | 500 | 4.93 |
| 10/09/2026 17:06 | 1500 | 4.94 |
| 10/09/2026 17:06 | 1 | 4.94 |
| 10/09/2026 17:06 | 110 | 4.94 |
| 10/09/2026 17:06 | 1500 | 4.94 |
| 10/09/2026 17:06 | 200 | 4.94 |
| 10/09/2026 17:06 | 200 | 4.94 |
| 10/09/2026 17:06 | 290 | 4.94 |
| 10/09/2026 17:06 | 10 | 4.94 |
| 10/09/2026 17:06 | 100 | 4.94 |
| 10/09/2026 17:06 | 100 | 4.94 |
| 10/09/2026 17:06 | 107 | 4.945 |
| 10/09/2026 17:05 | 50 | 4.945 |
| 10/09/2026 17:05 | 1392 | 4.95 |
| 10/09/2026 17:05 | 1400 | 4.95 |
| 10/09/2026 17:05 | 1 | 4.95 |
| 10/09/2026 17:05 | 200 | 4.95 |
| 10/09/2026 17:05 | 10 | 4.95 |
| 10/09/2026 17:05 | 100 | 4.95 |
| 10/09/2026 17:05 | 200 | 4.95 |
| 10/09/2026 17:05 | 200 | 4.95 |
| 10/09/2026 17:05 | 500 | 4.95 |
| 10/09/2026 17:05 | 100 | 4.95 |
| 10/09/2026 17:05 | 100 | 4.95 |
| 10/09/2026 17:05 | 100 | 4.95 |
| 10/09/2026 17:04 | 500 | 4.955 |
| 10/09/2026 17:04 | 2750 | 4.955 |
| 10/09/2026 17:03 | 400 | 4.95 |
| 10/09/2026 17:03 | 100 | 4.95 |
| 10/09/2026 17:03 | 2100 | 4.95 |
| 10/09/2026 17:03 | 1500 | 4.95 |
| 10/09/2026 17:03 | 500 | 4.95 |
| 10/09/2026 17:03 | 200 | 4.95 |
| 10/09/2026 17:03 | 700 | 4.95 |
| 10/09/2026 17:03 | 12 | 4.95 |
| 10/09/2026 17:03 | 800 | 4.95 |
| 10/09/2026 17:03 | 2700 | 4.95 |
| 10/09/2026 17:02 | 168 | 4.95 |
| 10/09/2026 17:02 | 400 | 4.95 |
| 10/09/2026 17:02 | 100 | 4.95 |
| 10/09/2026 17:02 | 100 | 4.95 |
| 10/09/2026 17:02 | 1500 | 4.95 |
| 10/09/2026 17:02 | 900 | 4.95 |
| 10/09/2026 17:02 | 400 | 4.95 |
| 10/09/2026 17:02 | 100 | 4.95 |
| 10/09/2026 17:02 | 200 | 4.95 |
| 10/09/2026 17:02 | 200 | 4.95 |
| 10/09/2026 17:02 | 200 | 4.95 |
| 10/09/2026 17:02 | 200 | 4.95 |
| 10/09/2026 17:02 | 800 | 4.95 |
| 10/09/2026 17:02 | 1900 | 4.95 |
| 10/09/2026 17:02 | 100 | 4.955 |
| 10/09/2026 17:02 | 400 | 4.955 |
| 10/09/2026 17:02 | 200 | 4.955 |
| 10/09/2026 17:02 | 400 | 4.96 |
| 10/09/2026 17:02 | 1700 | 4.96 |
| 10/09/2026 17:02 | 200 | 4.96 |
| 10/09/2026 17:02 | 6 | 4.96 |
| 10/09/2026 17:02 | 100 | 4.96 |
| 10/09/2026 17:02 | 1500 | 4.96 |
| 10/09/2026 17:02 | 100 | 4.96 |
| 10/09/2026 17:02 | 400 | 4.96 |
| 10/09/2026 17:02 | 80 | 4.96 |
| 10/09/2026 17:02 | 300 | 4.96 |
| 10/09/2026 17:02 | 100 | 4.96 |
| 10/09/2026 17:02 | 42 | 4.96 |
| 10/09/2026 17:02 | 124 | 4.96 |
| 10/09/2026 17:02 | 200 | 4.96 |
| 10/09/2026 17:00 | 1 | 4.95 |
| 10/09/2026 17:00 | 198 | 4.95 |
| 10/09/2026 17:00 | 2000 | 4.95 |
| 10/09/2026 17:00 | 300 | 4.95 |
| 10/09/2026 17:00 | 500 | 4.95 |
| 10/09/2026 17:00 | 100 | 4.95 |
| 10/09/2026 17:00 | 2200 | 4.95 |
| 10/09/2026 16:59 | 100 | 4.95 |
| 10/09/2026 16:59 | 2000 | 4.95 |
| 10/09/2026 16:59 | 280 | 4.95 |
| 10/09/2026 16:59 | 5800 | 4.95 |
| 10/09/2026 16:59 | 250 | 4.95 |
| 10/09/2026 16:59 | 300 | 4.95 |
| 10/09/2026 16:59 | 200 | 4.95 |
| 10/09/2026 16:59 | 341 | 4.95 |
| 10/09/2026 16:59 | 4 | 4.95 |
| 10/09/2026 16:59 | 1 | 4.95 |
| 10/09/2026 16:59 | 11 | 4.95 |
| 10/09/2026 16:58 | 100 | 4.95 |
| 10/09/2026 16:58 | 20 | 4.95 |
| 10/09/2026 16:57 | 100 | 4.95 |
| 10/09/2026 16:56 | 1000 | 4.95 |
| 10/09/2026 16:56 | 2 | 4.95 |
| 10/09/2026 16:56 | 1 | 4.95 |
| 10/09/2026 16:56 | 200 | 4.95 |
| 10/09/2026 16:56 | 150 | 4.95 |
| 10/09/2026 16:56 | 200 | 4.95 |
| 10/09/2026 16:56 | 1200 | 4.95 |
| 10/09/2026 16:56 | 117 | 4.95 |
| 10/09/2026 16:55 | 4 | 4.95 |
| 10/09/2026 16:55 | 100 | 4.955 |
| 10/09/2026 16:55 | 200 | 4.955 |
| 10/09/2026 16:54 | 1000 | 4.955 |
| 10/09/2026 16:54 | 1936 | 4.95 |
| 10/09/2026 16:54 | 2964 | 4.95 |
| 10/09/2026 16:54 | 32 | 4.95 |
| 10/09/2026 16:54 | 10 | 4.95 |
| 10/09/2026 16:54 | 10 | 4.95 |
| 10/09/2026 16:54 | 10 | 4.95 |
| 10/09/2026 16:54 | 1500 | 4.95 |
| 10/09/2026 16:54 | 4000 | 4.95 |
| 10/09/2026 16:54 | 5 | 4.95 |
| 10/09/2026 16:54 | 412 | 4.95 |
| 10/09/2026 16:54 | 1600 | 4.95 |
| 10/09/2026 16:54 | 10 | 4.95 |
| 10/09/2026 16:54 | 100 | 4.95 |
| 10/09/2026 16:54 | 80 | 4.95 |
| 10/09/2026 16:54 | 1385 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 200 | 4.94 |
| 10/09/2026 16:54 | 1400 | 4.94 |
| 10/09/2026 16:54 | 1700 | 4.94 |
| 10/09/2026 16:54 | 2200 | 4.94 |
| 10/09/2026 16:54 | 7600 | 4.94 |
| 10/09/2026 16:54 | 400 | 4.94 |
| 10/09/2026 16:54 | 700 | 4.94 |
| 10/09/2026 16:54 | 400 | 4.94 |
| 10/09/2026 16:54 | 1700 | 4.94 |
| 10/09/2026 16:54 | 3400 | 4.94 |
| 10/09/2026 16:54 | 720 | 4.94 |
| 10/09/2026 16:54 | 2 | 4.94 |
| 10/09/2026 16:54 | 59 | 4.94 |
| 10/09/2026 16:54 | 600 | 4.94 |
| 10/09/2026 16:54 | 3400 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 20 | 4.94 |
| 10/09/2026 16:54 | 1000 | 4.94 |
| 10/09/2026 16:54 | 1500 | 4.94 |
| 10/09/2026 16:54 | 1000 | 4.94 |
| 10/09/2026 16:54 | 400 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 100 | 4.94 |
| 10/09/2026 16:54 | 1700 | 4.94 |
| 10/09/2026 16:54 | 1300 | 4.94 |
| 10/09/2026 16:53 | 100 | 4.935 |
| 10/09/2026 16:52 | 100 | 4.935 |
| 10/09/2026 16:52 | 1500 | 4.94 |
| 10/09/2026 16:52 | 1500 | 4.94 |
| 10/09/2026 16:52 | 20 | 4.94 |
| 10/09/2026 16:52 | 600 | 4.94 |
| 10/09/2026 16:51 | 100 | 4.945 |
| 10/09/2026 16:51 | 500 | 4.94 |
| 10/09/2026 16:51 | 100 | 4.94 |
| 10/09/2026 16:51 | 1316 | 4.94 |
| 10/09/2026 16:51 | 100 | 4.94 |
| 10/09/2026 16:51 | 100 | 4.945 |
| 10/09/2026 16:51 | 100 | 4.945 |
| 10/09/2026 16:51 | 400 | 4.94 |
| 10/09/2026 16:51 | 1500 | 4.94 |
| 10/09/2026 16:51 | 100 | 4.94 |
| 10/09/2026 16:51 | 139 | 4.94 |
| 10/09/2026 16:51 | 137 | 4.94 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 100 | 4.93 |
| 10/09/2026 16:51 | 900 | 4.93 |
| 10/09/2026 16:51 | 1100 | 4.93 |
| 10/09/2026 16:50 | 400 | 4.925 |
| 10/09/2026 16:50 | 100 | 4.92 |
| 10/09/2026 16:50 | 200 | 4.92 |
| 10/09/2026 16:50 | 100 | 4.925 |
| 10/09/2026 16:50 | 200 | 4.92 |
| 10/09/2026 16:50 | 218 | 4.92 |
| 10/09/2026 16:50 | 45 | 4.92 |
| 10/09/2026 16:50 | 16 | 4.92 |
| 10/09/2026 16:50 | 64 | 4.92 |
| 10/09/2026 16:50 | 400 | 4.92 |
| 10/09/2026 16:50 | 300 | 4.92 |
| 10/09/2026 16:50 | 10 | 4.92 |
| 10/09/2026 16:50 | 5 | 4.92 |
| 10/09/2026 16:50 | 100 | 4.92 |
| 10/09/2026 16:50 | 100 | 4.92 |
| 10/09/2026 16:50 | 1500 | 4.91 |
| 10/09/2026 16:50 | 1000 | 4.91 |
| 10/09/2026 16:50 | 11200 | 4.91 |
| 10/09/2026 16:50 | 251 | 4.91 |
| 10/09/2026 16:50 | 1000 | 4.91 |
| 10/09/2026 16:50 | 5 | 4.91 |
| 10/09/2026 16:50 | 36 | 4.91 |
| 10/09/2026 16:50 | 100 | 4.91 |
| 10/09/2026 16:50 | 50 | 4.91 |
| 10/09/2026 16:50 | 200 | 4.905 |
| 10/09/2026 16:49 | 100 | 4.90 |
| 10/09/2026 16:49 | 1500 | 4.90 |
| 10/09/2026 16:49 | 800 | 4.90 |
| 10/09/2026 16:49 | 2500 | 4.90 |
| 10/09/2026 16:49 | 200 | 4.90 |
| 10/09/2026 16:49 | 100 | 4.90 |
| 10/09/2026 16:49 | 1300 | 4.90 |
| 10/09/2026 16:49 | 100 | 4.90 |
| 10/09/2026 16:49 | 100 | 4.90 |
| 10/09/2026 16:48 | 250 | 4.90 |
| 10/09/2026 16:48 | 40 | 4.90 |
| 10/09/2026 16:48 | 7 | 4.90 |
| 10/09/2026 16:48 | 100 | 4.90 |
| 10/09/2026 16:48 | 901 | 4.90 |
| 10/09/2026 16:48 | 300 | 4.90 |
| 10/09/2026 16:48 | 499 | 4.90 |
| 10/09/2026 16:48 | 100 | 4.905 |
| 10/09/2026 16:48 | 100 | 4.905 |
| 10/09/2026 16:48 | 100 | 4.905 |
| 10/09/2026 16:48 | 100 | 4.90 |
| 10/09/2026 16:48 | 12 | 4.90 |
| 10/09/2026 16:48 | 1000 | 4.90 |
| 10/09/2026 16:48 | 100 | 4.90 |
| 10/09/2026 16:48 | 100 | 4.90 |
| 10/09/2026 16:48 | 1000 | 4.90 |
| 10/09/2026 16:48 | 5600 | 4.90 |
| 10/09/2026 16:48 | 1112 | 4.90 |
| 10/09/2026 16:47 | 1800 | 4.895 |
| 10/09/2026 16:47 | 100 | 4.895 |
| 10/09/2026 16:46 | 1000 | 4.89 |
| 10/09/2026 16:46 | 4 | 4.89 |
| 10/09/2026 16:46 | 102 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.89 |
| 10/09/2026 16:46 | 1400 | 4.89 |
| 10/09/2026 16:46 | 300 | 4.89 |
| 10/09/2026 16:46 | 20 | 4.89 |
| 10/09/2026 16:46 | 1224 | 4.89 |
| 10/09/2026 16:46 | 176 | 4.89 |
| 10/09/2026 16:46 | 74 | 4.89 |
| 10/09/2026 16:46 | 68 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.89 |
| 10/09/2026 16:46 | 900 | 4.89 |
| 10/09/2026 16:46 | 100 | 4.89 |
| 10/09/2026 16:45 | 21 | 4.885 |
| 10/09/2026 16:45 | 200 | 4.885 |
| 10/09/2026 16:45 | 100 | 4.885 |
| 10/09/2026 16:45 | 258 | 4.885 |
| 10/09/2026 16:44 | 50 | 4.885 |
| 10/09/2026 16:44 | 405 | 4.885 |
| 10/09/2026 16:44 | 1731 | 4.885 |
| 10/09/2026 16:44 | 100 | 4.88 |
| 10/09/2026 16:44 | 151 | 4.88 |
| 10/09/2026 16:44 | 1000 | 4.88 |
| 10/09/2026 16:44 | 300 | 4.88 |
| 10/09/2026 16:44 | 100 | 4.88 |
| 10/09/2026 16:44 | 100 | 4.88 |
| 10/09/2026 16:42 | 200 | 4.88 |
| 10/09/2026 16:42 | 200 | 4.88 |
| 10/09/2026 16:42 | 20 | 4.88 |
| 10/09/2026 16:42 | 10 | 4.88 |
| 10/09/2026 16:42 | 900 | 4.88 |
| 10/09/2026 16:42 | 100 | 4.885 |
| 10/09/2026 16:42 | 1164 | 4.885 |
| 10/09/2026 16:42 | 200 | 4.885 |
| 10/09/2026 16:42 | 236 | 4.885 |
| 10/09/2026 16:42 | 100 | 4.885 |
| 10/09/2026 16:42 | 100 | 4.88 |
| 10/09/2026 16:42 | 4000 | 4.88 |
| 10/09/2026 16:42 | 30 | 4.88 |
| 10/09/2026 16:42 | 153 | 4.88 |
| 10/09/2026 16:42 | 100 | 4.88 |
| 10/09/2026 16:42 | 2200 | 4.88 |
| 10/09/2026 16:41 | 20 | 4.88 |
| 10/09/2026 16:41 | 313 | 4.88 |
| 10/09/2026 16:41 | 31 | 4.88 |
| 10/09/2026 16:41 | 569 | 4.88 |
| 10/09/2026 16:41 | 100 | 4.88 |
| 10/09/2026 16:41 | 100 | 4.885 |
| 10/09/2026 16:41 | 96 | 4.885 |
| 10/09/2026 16:41 | 416 | 4.885 |
| 10/09/2026 16:41 | 600 | 4.88 |
| 10/09/2026 16:41 | 300 | 4.88 |
| 10/09/2026 16:41 | 4100 | 4.88 |
| 10/09/2026 16:41 | 2700 | 4.88 |
| 10/09/2026 16:41 | 8 | 4.87 |
| 10/09/2026 16:41 | 80 | 4.87 |
| 10/09/2026 16:41 | 32 | 4.87 |
| 10/09/2026 16:41 | 1116 | 4.87 |
| 10/09/2026 16:41 | 1084 | 4.87 |
| 10/09/2026 16:41 | 100 | 4.87 |
| 10/09/2026 16:41 | 5 | 4.87 |
| 10/09/2026 16:41 | 1300 | 4.87 |
| 10/09/2026 16:40 | 100 | 4.86 |
| 10/09/2026 16:40 | 100 | 4.86 |
| 10/09/2026 16:40 | 100 | 4.86 |
| 10/09/2026 16:40 | 100 | 4.86 |
| 10/09/2026 16:40 | 94 | 4.86 |
| 10/09/2026 16:40 | 88 | 4.86 |
| 10/09/2026 16:40 | 100 | 4.86 |
| 10/09/2026 16:40 | 20 | 4.86 |
| 10/09/2026 16:40 | 200 | 4.865 |
| 10/09/2026 16:40 | 100 | 4.86 |
| 10/09/2026 16:40 | 200 | 4.86 |
| 10/09/2026 16:40 | 98 | 4.86 |
| 10/09/2026 16:40 | 100 | 4.86 |
| 10/09/2026 16:40 | 151 | 4.86 |
| 10/09/2026 16:40 | 1400 | 4.86 |
| 10/09/2026 16:40 | 900 | 4.86 |
| 10/09/2026 16:40 | 100 | 4.86 |
| 10/09/2026 16:40 | 100 | 4.86 |
| 10/09/2026 16:40 | 700 | 4.86 |
| 10/09/2026 16:40 | 1500 | 4.86 |
| 10/09/2026 16:40 | 1000 | 4.86 |
| 10/09/2026 16:40 | 400 | 4.86 |
| 10/09/2026 16:39 | 100 | 4.86 |
| 10/09/2026 16:38 | 200 | 4.855 |
| 10/09/2026 16:38 | 1800 | 4.855 |
| 10/09/2026 16:38 | 200 | 4.855 |
| 10/09/2026 16:38 | 198 | 4.855 |
| 10/09/2026 16:38 | 100 | 4.85 |
| 10/09/2026 16:38 | 100 | 4.85 |
| 10/09/2026 16:38 | 1400 | 4.85 |
| 10/09/2026 16:38 | 100 | 4.85 |
| 10/09/2026 16:38 | 100 | 4.85 |
| 10/09/2026 16:38 | 1000 | 4.85 |
| 10/09/2026 16:38 | 2000 | 4.85 |
| 10/09/2026 16:38 | 400 | 4.85 |
| 10/09/2026 16:38 | 400 | 4.85 |
| 10/09/2026 16:38 | 6300 | 4.85 |
| 10/09/2026 16:38 | 3900 | 4.85 |
| 10/09/2026 16:37 | 100 | 4.845 |
| 10/09/2026 16:37 | 1700 | 4.845 |
| 10/09/2026 16:37 | 600 | 4.845 |
| 10/09/2026 16:37 | 11 | 4.845 |
| 10/09/2026 16:37 | 25 | 4.845 |
| 10/09/2026 16:37 | 200 | 4.845 |
| 10/09/2026 16:37 | 389 | 4.85 |
| 10/09/2026 16:37 | 500 | 4.85 |
| 10/09/2026 16:37 | 800 | 4.85 |
| 10/09/2026 16:37 | 4511 | 4.85 |
| 10/09/2026 16:37 | 87 | 4.85 |
| 10/09/2026 16:37 | 400 | 4.85 |
| 10/09/2026 16:37 | 200 | 4.85 |
| 10/09/2026 16:37 | 5 | 4.85 |
| 10/09/2026 16:37 | 60 | 4.85 |
| 10/09/2026 16:37 | 500 | 4.85 |
| 10/09/2026 16:37 | 160 | 4.85 |
| 10/09/2026 16:37 | 52 | 4.85 |
| 10/09/2026 16:37 | 105 | 4.85 |
| 10/09/2026 16:37 | 5 | 4.85 |
| 10/09/2026 16:37 | 1 | 4.85 |
| 10/09/2026 16:37 | 960 | 4.85 |
| 10/09/2026 16:37 | 90 | 4.85 |
| 10/09/2026 16:37 | 7800 | 4.85 |
| 10/09/2026 16:37 | 2 | 4.85 |
| 10/09/2026 16:37 | 21 | 4.855 |
| 10/09/2026 16:37 | 15 | 4.855 |
| 10/09/2026 16:37 | 13 | 4.855 |
| 10/09/2026 16:37 | 355 | 4.855 |
| 10/09/2026 16:37 | 400 | 4.855 |
| 10/09/2026 16:37 | 100 | 4.86 |
| 10/09/2026 16:37 | 1000 | 4.86 |
| 10/09/2026 16:37 | 281 | 4.86 |
| 10/09/2026 16:37 | 1000 | 4.86 |
| 10/09/2026 16:37 | 1300 | 4.86 |
| 10/09/2026 16:37 | 11 | 4.86 |
| 10/09/2026 16:37 | 100 | 4.86 |
| 10/09/2026 16:37 | 50 | 4.86 |
| 10/09/2026 16:37 | 100 | 4.86 |
| 10/09/2026 16:37 | 100 | 4.87 |
| 10/09/2026 16:37 | 7600 | 4.87 |
| 10/09/2026 16:37 | 402 | 4.87 |
| 10/09/2026 16:37 | 198 | 4.87 |
| 10/09/2026 16:37 | 2900 | 4.87 |
| 10/09/2026 16:37 | 281 | 4.87 |
| 10/09/2026 16:37 | 440 | 4.87 |
| 10/09/2026 16:37 | 86 | 4.87 |
| 10/09/2026 16:37 | 108 | 4.87 |
| 10/09/2026 16:37 | 900 | 4.87 |
| 10/09/2026 16:37 | 1200 | 4.87 |
| 10/09/2026 16:37 | 500 | 4.87 |
| 10/09/2026 16:37 | 300 | 4.87 |
| 10/09/2026 16:37 | 800 | 4.87 |
| 10/09/2026 16:37 | 1400 | 4.87 |
| 10/09/2026 16:37 | 900 | 4.87 |
| 10/09/2026 16:37 | 3500 | 4.87 |
| 10/09/2026 16:37 | 756 | 4.87 |
| 10/09/2026 16:37 | 800 | 4.87 |
| 10/09/2026 16:37 | 3500 | 4.87 |
| 10/09/2026 16:37 | 100 | 4.87 |
| 10/09/2026 16:37 | 6 | 4.87 |
| 10/09/2026 16:37 | 84 | 4.87 |
| 10/09/2026 16:37 | 1500 | 4.87 |
| 10/09/2026 16:37 | 1500 | 4.87 |
| 10/09/2026 16:37 | 500 | 4.87 |
| 10/09/2026 16:37 | 800 | 4.87 |
| 10/09/2026 16:37 | 30 | 4.87 |
| 10/09/2026 16:37 | 60 | 4.87 |
| 10/09/2026 16:37 | 100 | 4.87 |
| 10/09/2026 16:37 | 2800 | 4.87 |
| 10/09/2026 16:37 | 3400 | 4.87 |
| 10/09/2026 16:37 | 800 | 4.87 |
| 10/09/2026 16:37 | 1000 | 4.87 |
| 10/09/2026 16:37 | 2500 | 4.87 |
| 10/09/2026 16:37 | 100 | 4.87 |
| 10/09/2026 16:37 | 100 | 4.87 |
| 10/09/2026 16:37 | 10 | 4.875 |
| 10/09/2026 16:36 | 100 | 4.875 |
| 10/09/2026 16:36 | 74 | 4.875 |
| 10/09/2026 16:36 | 150 | 4.875 |
| 10/09/2026 16:36 | 1500 | 4.88 |
| 10/09/2026 16:36 | 300 | 4.88 |
| 10/09/2026 16:36 | 800 | 4.88 |
| 10/09/2026 16:36 | 200 | 4.88 |
| 10/09/2026 16:36 | 200 | 4.88 |
| 10/09/2026 16:36 | 750 | 4.881 |
| 10/09/2026 16:36 | 14 | 4.885 |
| 10/09/2026 16:36 | 11 | 4.885 |
| 10/09/2026 16:36 | 12 | 4.885 |
| 10/09/2026 16:35 | 13 | 4.885 |
| 10/09/2026 16:35 | 11 | 4.885 |
| 10/09/2026 16:35 | 12 | 4.885 |
| 10/09/2026 16:35 | 19 | 4.885 |
| 10/09/2026 16:35 | 11 | 4.885 |
| 10/09/2026 16:35 | 15 | 4.885 |
| 10/09/2026 16:35 | 18 | 4.885 |
| 10/09/2026 16:35 | 100 | 4.885 |
| 10/09/2026 16:35 | 42 | 4.89 |
| 10/09/2026 16:35 | 1500 | 4.89 |
| 10/09/2026 16:35 | 1000 | 4.89 |
| 10/09/2026 16:35 | 400 | 4.89 |
| 10/09/2026 16:35 | 10 | 4.89 |
| 10/09/2026 16:35 | 300 | 4.89 |
| 10/09/2026 16:35 | 3200 | 4.89 |
| 10/09/2026 16:35 | 73 | 4.895 |
| 10/09/2026 16:35 | 194 | 4.895 |
| 10/09/2026 16:34 | 100 | 4.89 |
| 10/09/2026 16:34 | 900 | 4.89 |
| 10/09/2026 16:34 | 1000 | 4.89 |
| 10/09/2026 16:34 | 900 | 4.89 |
| 10/09/2026 16:34 | 400 | 4.89 |
| 10/09/2026 16:34 | 100 | 4.89 |
| 10/09/2026 16:34 | 100 | 4.89 |
| 10/09/2026 16:34 | 100 | 4.89 |
| 10/09/2026 16:34 | 1300 | 4.89 |
| 10/09/2026 16:34 | 1500 | 4.89 |
| 10/09/2026 16:33 | 10 | 4.89 |
| 10/09/2026 16:33 | 20 | 4.89 |
| 10/09/2026 16:33 | 10 | 4.89 |
| 10/09/2026 16:33 | 1 | 4.89 |
| 10/09/2026 16:33 | 200 | 4.89 |
| 10/09/2026 16:33 | 1500 | 4.89 |
| 10/09/2026 16:32 | 58 | 4.895 |
| 10/09/2026 16:32 | 457 | 4.895 |
| 10/09/2026 16:32 | 400 | 4.89 |
| 10/09/2026 16:32 | 1400 | 4.89 |
| 10/09/2026 16:32 | 800 | 4.89 |
| 10/09/2026 16:32 | 2700 | 4.89 |
| 10/09/2026 16:32 | 100 | 4.89 |
| 10/09/2026 16:32 | 100 | 4.89 |
| 10/09/2026 16:32 | 400 | 4.89 |
| 10/09/2026 16:32 | 246 | 4.89 |
| 10/09/2026 16:32 | 1000 | 4.89 |
| 10/09/2026 16:32 | 1000 | 4.89 |
| 10/09/2026 16:32 | 400 | 4.89 |
| 10/09/2026 16:32 | 2700 | 4.89 |
| 10/09/2026 16:32 | 20 | 4.89 |
| 10/09/2026 16:32 | 10 | 4.89 |
| 10/09/2026 16:32 | 10 | 4.89 |
| 10/09/2026 16:32 | 310 | 4.89 |
| 10/09/2026 16:32 | 2 | 4.90 |
| 10/09/2026 16:32 | 2000 | 4.90 |
| 10/09/2026 16:32 | 100 | 4.90 |
| 10/09/2026 16:32 | 100 | 4.90 |
| 10/09/2026 16:32 | 774 | 4.90 |
| 10/09/2026 16:32 | 3000 | 4.90 |
| 10/09/2026 16:32 | 1600 | 4.905 |
| 10/09/2026 16:32 | 100 | 4.905 |
| 10/09/2026 16:32 | 27 | 4.905 |
| 10/09/2026 16:32 | 100 | 4.905 |
| 10/09/2026 16:32 | 400 | 4.90 |
| 10/09/2026 16:32 | 1000 | 4.90 |
| 10/09/2026 16:32 | 1000 | 4.90 |
| 10/09/2026 16:32 | 10 | 4.90 |
| 10/09/2026 16:32 | 1400 | 4.90 |
| 10/09/2026 16:32 | 200 | 4.90 |
| 10/09/2026 16:32 | 700 | 4.90 |
| 10/09/2026 16:32 | 100 | 4.90 |
| 10/09/2026 16:32 | 200 | 4.90 |
| 10/09/2026 16:32 | 100 | 4.90 |
| 10/09/2026 16:32 | 102 | 4.90 |
| 10/09/2026 16:32 | 800 | 4.90 |
| 10/09/2026 16:32 | 1000 | 4.90 |
| 10/09/2026 16:32 | 60 | 4.90 |
| 10/09/2026 16:31 | 30 | 4.89 |
| 10/09/2026 16:31 | 35 | 4.895 |
| 10/09/2026 16:31 | 60 | 4.89 |
| 10/09/2026 16:31 | 23 | 4.895 |
| 10/09/2026 16:31 | 42 | 4.895 |
| 10/09/2026 16:31 | 100 | 4.895 |
| 10/09/2026 16:31 | 97 | 4.89 |
| 10/09/2026 16:31 | 1000 | 4.89 |
| 10/09/2026 16:31 | 600 | 4.89 |
| 10/09/2026 16:31 | 500 | 4.89 |
| 10/09/2026 16:31 | 500 | 4.89 |
| 10/09/2026 16:31 | 1100 | 4.89 |
| 10/09/2026 16:31 | 800 | 4.89 |
| 10/09/2026 16:31 | 3100 | 4.89 |
| 10/09/2026 16:31 | 1500 | 4.89 |
| 10/09/2026 16:31 | 400 | 4.89 |
| 10/09/2026 16:31 | 77 | 4.89 |
| 10/09/2026 16:31 | 1500 | 4.89 |
| 10/09/2026 16:31 | 2500 | 4.89 |
| 10/09/2026 16:31 | 2 | 4.89 |
| 10/09/2026 16:31 | 39 | 4.895 |
| 10/09/2026 16:31 | 165 | 4.895 |
| 10/09/2026 16:30 | 46 | 4.895 |
| 10/09/2026 16:30 | 31 | 4.895 |
| 10/09/2026 16:30 | 41 | 4.90 |
| 10/09/2026 16:30 | 900 | 4.90 |
| 10/09/2026 16:30 | 3 | 4.90 |
| 10/09/2026 16:30 | 800 | 4.90 |
| 10/09/2026 16:30 | 10 | 4.90 |
| 10/09/2026 16:30 | 50 | 4.90 |
| 10/09/2026 16:30 | 10 | 4.90 |
| 10/09/2026 16:30 | 19 | 4.905 |
| 10/09/2026 16:30 | 30 | 4.905 |
| 10/09/2026 16:30 | 9 | 4.905 |
| 10/09/2026 16:30 | 1 | 4.905 |
| 10/09/2026 16:30 | 55 | 4.905 |
| 10/09/2026 16:29 | 17 | 4.905 |
| 10/09/2026 16:28 | 14 | 4.905 |
| 10/09/2026 16:28 | 10 | 4.905 |
| 10/09/2026 16:28 | 21 | 4.905 |
| 10/09/2026 16:28 | 500 | 4.905 |
| 10/09/2026 16:27 | 400 | 4.905 |
| 10/09/2026 16:27 | 66 | 4.905 |
| 10/09/2026 16:26 | 978 | 4.905 |
| 10/09/2026 16:26 | 300 | 4.905 |
| 10/09/2026 16:26 | 100 | 4.905 |
| 10/09/2026 16:26 | 197 | 4.905 |
| 10/09/2026 16:26 | 259 | 4.905 |
| 10/09/2026 16:26 | 100 | 4.90 |
| 10/09/2026 16:26 | 1500 | 4.90 |
| 10/09/2026 16:26 | 900 | 4.90 |
| 10/09/2026 16:26 | 300 | 4.90 |
| 10/09/2026 16:26 | 2948 | 4.90 |
| 10/09/2026 16:26 | 100 | 4.90 |
| 10/09/2026 16:25 | 43 | 4.895 |
| 10/09/2026 16:25 | 200 | 4.90 |
| 10/09/2026 16:25 | 500 | 4.90 |
| 10/09/2026 16:25 | 900 | 4.90 |
| 10/09/2026 16:25 | 1500 | 4.90 |
| 10/09/2026 16:25 | 500 | 4.90 |
| 10/09/2026 16:25 | 800 | 4.90 |
| 10/09/2026 16:25 | 3500 | 4.90 |
| 10/09/2026 16:25 | 1100 | 4.90 |
| 10/09/2026 16:25 | 200 | 4.90 |
| 10/09/2026 16:25 | 9 | 4.90 |
| 10/09/2026 16:25 | 500 | 4.90 |
| 10/09/2026 16:25 | 768 | 4.90 |
| 10/09/2026 16:25 | 3177 | 4.90 |
| 10/09/2026 16:25 | 1500 | 4.90 |
| 10/09/2026 16:25 | 2123 | 4.90 |
| 10/09/2026 16:25 | 232 | 4.90 |
| 10/09/2026 16:25 | 500 | 4.90 |
| 10/09/2026 16:25 | 100 | 4.899 |
| 10/09/2026 16:25 | 1600 | 4.895 |
| 10/09/2026 16:25 | 100 | 4.89 |
| 10/09/2026 16:25 | 400 | 4.89 |
| 10/09/2026 16:25 | 100 | 4.89 |
| 10/09/2026 16:25 | 100 | 4.89 |
| 10/09/2026 16:25 | 2200 | 4.89 |
| 10/09/2026 16:25 | 100 | 4.89 |
| 10/09/2026 16:25 | 100 | 4.89 |
| 10/09/2026 16:25 | 100 | 4.89 |
| 10/09/2026 16:25 | 400 | 4.89 |
| 10/09/2026 16:25 | 2732 | 4.89 |
| 10/09/2026 16:25 | 100 | 4.89 |
| 10/09/2026 16:25 | 200 | 4.89 |
| 10/09/2026 16:25 | 400 | 4.895 |
| 10/09/2026 16:25 | 26 | 4.895 |
| 10/09/2026 16:25 | 300 | 4.895 |
| 10/09/2026 16:25 | 136 | 4.895 |
| 10/09/2026 16:24 | 35 | 4.895 |
| 10/09/2026 16:24 | 1207 | 4.895 |
| 10/09/2026 16:24 | 31 | 4.90 |
| 10/09/2026 16:24 | 20 | 4.90 |
| 10/09/2026 16:24 | 258 | 4.895 |
| 10/09/2026 16:24 | 1052 | 4.895 |
| 10/09/2026 16:24 | 395 | 4.895 |
| 10/09/2026 16:24 | 100 | 4.895 |
| 10/09/2026 16:23 | 100 | 4.89 |
| 10/09/2026 16:23 | 100 | 4.89 |
| 10/09/2026 16:23 | 1500 | 4.89 |
| 10/09/2026 16:23 | 1625 | 4.89 |
| 10/09/2026 16:23 | 1700 | 4.89 |
| 10/09/2026 16:23 | 300 | 4.89 |
| 10/09/2026 16:23 | 100 | 4.89 |
| 10/09/2026 16:23 | 100 | 4.89 |
| 10/09/2026 16:23 | 2700 | 4.89 |
| 10/09/2026 16:23 | 128 | 4.885 |
| 10/09/2026 16:23 | 1000 | 4.89 |
| 10/09/2026 16:23 | 200 | 4.89 |
| 10/09/2026 16:23 | 200 | 4.89 |
| 10/09/2026 16:23 | 10 | 4.89 |
| 10/09/2026 16:23 | 200 | 4.89 |
| 10/09/2026 16:23 | 200 | 4.89 |
| 10/09/2026 16:23 | 272 | 4.895 |
| 10/09/2026 16:22 | 101 | 4.895 |
| 10/09/2026 16:22 | 213 | 4.895 |
| 10/09/2026 16:22 | 101 | 4.895 |
| 10/09/2026 16:22 | 131 | 4.895 |
| 10/09/2026 16:22 | 1005 | 4.895 |
| 10/09/2026 16:22 | 395 | 4.895 |
| 10/09/2026 16:22 | 100 | 4.895 |
| 10/09/2026 16:22 | 100 | 4.895 |
| 10/09/2026 16:22 | 100 | 4.89 |
| 10/09/2026 16:22 | 1500 | 4.89 |
| 10/09/2026 16:22 | 400 | 4.89 |
| 10/09/2026 16:22 | 100 | 4.89 |
| 10/09/2026 16:22 | 1400 | 4.89 |
| 10/09/2026 16:22 | 100 | 4.88 |
| 10/09/2026 16:22 | 100 | 4.88 |
| 10/09/2026 16:22 | 100 | 4.88 |
| 10/09/2026 16:22 | 100 | 4.88 |
| 10/09/2026 16:22 | 58 | 4.88 |
| 10/09/2026 16:22 | 100 | 4.88 |
| 10/09/2026 16:22 | 1500 | 4.88 |
| 10/09/2026 16:22 | 400 | 4.88 |
| 10/09/2026 16:22 | 3800 | 4.88 |
| 10/09/2026 16:22 | 210 | 4.88 |
| 10/09/2026 16:22 | 3400 | 4.88 |
| 10/09/2026 16:22 | 1500 | 4.88 |
| 10/09/2026 16:22 | 1500 | 4.88 |
| 10/09/2026 16:22 | 250 | 4.88 |
| 10/09/2026 16:22 | 6 | 4.88 |
| 10/09/2026 16:22 | 1500 | 4.89 |
| 10/09/2026 16:22 | 1000 | 4.89 |
| 10/09/2026 16:22 | 3500 | 4.89 |
| 10/09/2026 16:22 | 800 | 4.89 |
| 10/09/2026 16:22 | 300 | 4.89 |
| 10/09/2026 16:22 | 200 | 4.89 |
| 10/09/2026 16:22 | 200 | 4.89 |
| 10/09/2026 16:22 | 200 | 4.89 |
| 10/09/2026 16:22 | 100 | 4.89 |
| 10/09/2026 16:21 | 1517 | 4.895 |
| 10/09/2026 16:21 | 400 | 4.895 |
| 10/09/2026 16:21 | 900 | 4.90 |
| 10/09/2026 16:21 | 1900 | 4.90 |
| 10/09/2026 16:21 | 200 | 4.90 |
| 10/09/2026 16:21 | 600 | 4.90 |
| 10/09/2026 16:21 | 2450 | 4.90 |
| 10/09/2026 16:21 | 300 | 4.90 |
| 10/09/2026 16:21 | 300 | 4.90 |
| 10/09/2026 16:21 | 1600 | 4.90 |
| 10/09/2026 16:21 | 200 | 4.90 |
| 10/09/2026 16:21 | 200 | 4.90 |
| 10/09/2026 16:21 | 800 | 4.90 |
| 10/09/2026 16:21 | 300 | 4.90 |
| 10/09/2026 16:21 | 400 | 4.90 |
| 10/09/2026 16:21 | 634 | 4.90 |
| 10/09/2026 16:21 | 2600 | 4.90 |
| 10/09/2026 16:21 | 900 | 4.90 |
| 10/09/2026 16:21 | 3500 | 4.90 |
| 10/09/2026 16:21 | 800 | 4.90 |
| 10/09/2026 16:21 | 1517 | 4.895 |
| 10/09/2026 16:21 | 1000 | 4.90 |
| 10/09/2026 16:21 | 630 | 4.90 |
| 10/09/2026 16:21 | 630 | 4.90 |
| 10/09/2026 16:21 | 100 | 4.90 |
| 10/09/2026 16:21 | 33620 | 4.90 |
| 10/09/2026 16:21 | 600 | 4.90 |
| 10/09/2026 16:21 | 1550 | 4.90 |
| 10/09/2026 16:21 | 1100 | 4.90 |
| 10/09/2026 16:21 | 144 | 4.90 |
| 10/09/2026 16:21 | 50 | 4.90 |
| 10/09/2026 16:21 | 10 | 4.90 |
| 10/09/2026 16:21 | 250 | 4.90 |
| 10/09/2026 16:21 | 500 | 4.90 |
| 10/09/2026 16:21 | 300 | 4.90 |
| 10/09/2026 16:21 | 900 | 4.90 |
| 10/09/2026 16:21 | 4400 | 4.90 |
| 10/09/2026 16:21 | 2 | 4.90 |
| 10/09/2026 16:21 | 150 | 4.90 |
| 10/09/2026 16:21 | 32 | 4.90 |
| 10/09/2026 16:21 | 100 | 4.90 |
| 10/09/2026 16:21 | 120 | 4.90 |
| 10/09/2026 16:21 | 1 | 4.90 |
| 10/09/2026 16:21 | 40 | 4.90 |
| 10/09/2026 16:21 | 441 | 4.91 |
| 10/09/2026 16:21 | 1000 | 4.91 |
| 10/09/2026 16:21 | 250 | 4.91 |
| 10/09/2026 16:21 | 250 | 4.91 |
| 10/09/2026 16:21 | 100 | 4.91 |
| 10/09/2026 16:21 | 250 | 4.91 |
| 10/09/2026 16:21 | 100 | 4.91 |
| 10/09/2026 16:21 | 100 | 4.91 |
| 10/09/2026 16:21 | 3 | 4.91 |
| 10/09/2026 16:21 | 10 | 4.91 |
| 10/09/2026 16:21 | 100 | 4.91 |
| 10/09/2026 16:21 | 200 | 4.91 |
| 10/09/2026 16:21 | 900 | 4.91 |
| 10/09/2026 16:21 | 500 | 4.91 |
| 10/09/2026 16:21 | 400 | 4.91 |
| 10/09/2026 16:21 | 2500 | 4.91 |
| 10/09/2026 16:21 | 100 | 4.91 |
| 10/09/2026 16:21 | 200 | 4.91 |
| 10/09/2026 16:21 | 1500 | 4.91 |
| 10/09/2026 16:21 | 1400 | 4.92 |
| 10/09/2026 16:21 | 5 | 4.92 |
| 10/09/2026 16:21 | 1000 | 4.92 |
| 10/09/2026 16:21 | 458 | 4.92 |
| 10/09/2026 16:21 | 6839 | 4.92 |
| 10/09/2026 16:21 | 50 | 4.92 |
| 10/09/2026 16:21 | 1000 | 4.92 |
| 10/09/2026 16:21 | 599 | 4.92 |
| 10/09/2026 16:21 | 200 | 4.92 |
| 10/09/2026 16:21 | 600 | 4.92 |
| 10/09/2026 16:21 | 500 | 4.92 |
| 10/09/2026 16:21 | 300 | 4.92 |
| 10/09/2026 16:21 | 201 | 4.92 |
| 10/09/2026 16:21 | 1400 | 4.92 |
| 10/09/2026 16:21 | 1517 | 4.925 |
| 10/09/2026 16:21 | 800 | 4.93 |
| 10/09/2026 16:21 | 600 | 4.93 |
| 10/09/2026 16:21 | 500 | 4.93 |
| 10/09/2026 16:21 | 400 | 4.93 |
| 10/09/2026 16:21 | 3500 | 4.93 |
| 10/09/2026 16:21 | 1900 | 4.93 |
| 10/09/2026 16:21 | 965 | 4.93 |
| 10/09/2026 16:21 | 472 | 4.93 |
| 10/09/2026 16:21 | 109 | 4.93 |
| 10/09/2026 16:21 | 4000 | 4.93 |
| 10/09/2026 16:21 | 800 | 4.93 |
| 10/09/2026 16:21 | 800 | 4.93 |
| 10/09/2026 16:21 | 965 | 4.93 |
| 10/09/2026 16:21 | 200 | 4.93 |
| 10/09/2026 16:21 | 100 | 4.93 |
| 10/09/2026 16:21 | 100 | 4.93 |
| 10/09/2026 16:21 | 50 | 4.93 |
| 10/09/2026 16:21 | 36 | 4.93 |
| 10/09/2026 16:21 | 200 | 4.93 |
| 10/09/2026 16:21 | 100 | 4.93 |
| 10/09/2026 16:21 | 100 | 4.93 |
| 10/09/2026 16:21 | 12 | 4.93 |
| 10/09/2026 16:21 | 98 | 4.93 |
| 10/09/2026 16:21 | 1800 | 4.93 |
| 10/09/2026 16:21 | 85 | 4.93 |
| 10/09/2026 16:21 | 1047 | 4.93 |
| 10/09/2026 16:21 | 200 | 4.93 |
| 10/09/2026 16:21 | 1500 | 4.93 |
| 10/09/2026 16:21 | 734 | 4.93 |
| 10/09/2026 16:21 | 266 | 4.93 |
| 10/09/2026 16:21 | 400 | 4.93 |
| 10/09/2026 16:21 | 700 | 4.93 |
| 10/09/2026 16:20 | 1500 | 4.93 |
| 10/09/2026 16:20 | 6 | 4.93 |
| 10/09/2026 16:20 | 200 | 4.93 |
| 10/09/2026 16:20 | 20 | 4.93 |
| 10/09/2026 16:20 | 980 | 4.93 |
| 10/09/2026 16:19 | 1200 | 4.94 |
| 10/09/2026 16:19 | 100 | 4.94 |
| 10/09/2026 16:19 | 667 | 4.94 |
| 10/09/2026 16:19 | 100 | 4.94 |
| 10/09/2026 16:19 | 1300 | 4.94 |
| 10/09/2026 16:19 | 200 | 4.945 |
| 10/09/2026 16:19 | 4500 | 4.945 |
| 10/09/2026 16:19 | 719 | 4.95 |
| 10/09/2026 16:19 | 1500 | 4.95 |
| 10/09/2026 16:19 | 1000 | 4.95 |
| 10/09/2026 16:19 | 20 | 4.95 |
| 10/09/2026 16:19 | 10 | 4.95 |
| 10/09/2026 16:19 | 250 | 4.95 |
| 10/09/2026 16:19 | 200 | 4.95 |
| 10/09/2026 16:19 | 747 | 4.95 |
| 10/09/2026 16:19 | 156 | 4.95 |
| 10/09/2026 16:19 | 26 | 4.955 |
| 10/09/2026 16:18 | 9 | 4.95 |
| 10/09/2026 16:18 | 6 | 4.95 |
| 10/09/2026 16:18 | 5 | 4.95 |
| 10/09/2026 16:18 | 300 | 4.955 |
| 10/09/2026 16:18 | 100 | 4.955 |
| 10/09/2026 16:18 | 400 | 4.955 |
| 10/09/2026 16:18 | 200 | 4.955 |
| 10/09/2026 16:18 | 100 | 4.955 |
| 10/09/2026 16:18 | 100 | 4.955 |
| 10/09/2026 16:17 | 100 | 4.95 |
| 10/09/2026 16:17 | 100 | 4.95 |
| 10/09/2026 16:17 | 357 | 4.95 |
| 10/09/2026 16:17 | 278 | 4.95 |
| 10/09/2026 16:17 | 14 | 4.95 |
| 10/09/2026 16:17 | 1500 | 4.95 |
| 10/09/2026 16:17 | 700 | 4.95 |
| 10/09/2026 16:17 | 300 | 4.95 |
| 10/09/2026 16:17 | 100 | 4.95 |
| 10/09/2026 16:17 | 100 | 4.95 |
| 10/09/2026 16:17 | 100 | 4.95 |
| 10/09/2026 16:17 | 555 | 4.95 |
| 10/09/2026 16:17 | 184 | 4.95 |
| 10/09/2026 16:17 | 516 | 4.95 |
| 10/09/2026 16:17 | 200 | 4.95 |
| 10/09/2026 16:17 | 300 | 4.95 |
| 10/09/2026 16:17 | 584 | 4.95 |
| 10/09/2026 16:17 | 35 | 4.95 |
| 10/09/2026 16:17 | 100 | 4.95 |
| 10/09/2026 16:17 | 100 | 4.95 |
| 10/09/2026 16:17 | 449 | 4.95 |
| 10/09/2026 16:17 | 100 | 4.95 |
| 10/09/2026 16:17 | 1200 | 4.95 |
| 10/09/2026 16:17 | 20 | 4.95 |
| 10/09/2026 16:17 | 100 | 4.95 |
| 10/09/2026 16:17 | 300 | 4.95 |
| 10/09/2026 16:17 | 1000 | 4.95 |
| 10/09/2026 16:17 | 400 | 4.95 |
| 10/09/2026 16:17 | 4100 | 4.95 |
| 10/09/2026 16:17 | 1300 | 4.95 |
| 10/09/2026 16:17 | 4 | 4.95 |
| 10/09/2026 16:17 | 100 | 4.955 |
| 10/09/2026 16:17 | 12 | 4.955 |
| 10/09/2026 16:17 | 11 | 4.955 |
| 10/09/2026 16:17 | 16 | 4.955 |
| 10/09/2026 16:17 | 100 | 4.955 |
| 10/09/2026 16:17 | 39 | 4.955 |
| 10/09/2026 16:17 | 1500 | 4.955 |
| 10/09/2026 16:17 | 100 | 4.955 |
| 10/09/2026 16:17 | 23 | 4.955 |
| 10/09/2026 16:16 | 25 | 4.955 |
| 10/09/2026 16:16 | 93 | 4.955 |
| 10/09/2026 16:16 | 130 | 4.955 |
| 10/09/2026 16:16 | 96 | 4.95 |
| 10/09/2026 16:16 | 200 | 4.955 |
| 10/09/2026 16:16 | 500 | 4.95 |
| 10/09/2026 16:16 | 400 | 4.95 |
| 10/09/2026 16:16 | 1800 | 4.95 |
| 10/09/2026 16:16 | 377 | 4.95 |
| 10/09/2026 16:16 | 319 | 4.95 |
| 10/09/2026 16:16 | 9 | 4.95 |
| 10/09/2026 16:16 | 43 | 4.95 |
| 10/09/2026 16:16 | 44 | 4.95 |
| 10/09/2026 16:16 | 4100 | 4.95 |
| 10/09/2026 16:16 | 100 | 4.95 |
| 10/09/2026 16:16 | 326 | 4.95 |
| 10/09/2026 16:16 | 100 | 4.95 |
| 10/09/2026 16:16 | 200 | 4.95 |
| 10/09/2026 16:16 | 100 | 4.95 |
| 10/09/2026 16:16 | 4936 | 4.95 |
| 10/09/2026 16:16 | 100 | 4.95 |
| 10/09/2026 16:16 | 4936 | 4.95 |
| 10/09/2026 16:16 | 5500 | 4.95 |
| 10/09/2026 16:16 | 100 | 4.95 |
| 10/09/2026 16:16 | 174 | 4.95 |
| 10/09/2026 16:16 | 23 | 4.95 |
| 10/09/2026 16:16 | 100 | 4.95 |
| 10/09/2026 16:16 | 6321 | 4.95 |
| 10/09/2026 16:16 | 100 | 4.95 |
| 10/09/2026 16:16 | 100 | 4.95 |
| 10/09/2026 16:16 | 2 | 4.95 |
| 10/09/2026 16:16 | 900 | 4.95 |
| 10/09/2026 16:16 | 700 | 4.95 |
| 10/09/2026 16:16 | 529 | 4.95 |
| 10/09/2026 16:16 | 420 | 4.95 |
| 10/09/2026 16:16 | 2285 | 4.95 |
| 10/09/2026 16:16 | 5 | 4.95 |
| 10/09/2026 16:16 | 24 | 4.955 |
| 10/09/2026 16:16 | 34 | 4.955 |
| 10/09/2026 16:16 | 1500 | 4.955 |
| 10/09/2026 16:16 | 200 | 4.955 |
| 10/09/2026 16:16 | 24 | 4.955 |
| 10/09/2026 16:16 | 28 | 4.955 |
| 10/09/2026 16:16 | 100 | 4.955 |
| 10/09/2026 16:16 | 18 | 4.955 |
| 10/09/2026 16:16 | 100 | 4.955 |
| 10/09/2026 16:16 | 200 | 4.955 |
| 10/09/2026 16:16 | 100 | 4.955 |
| 10/09/2026 16:16 | 11 | 4.955 |
| 10/09/2026 16:15 | 100 | 4.955 |
| 10/09/2026 16:15 | 100 | 4.955 |
| 10/09/2026 16:15 | 1 | 4.95 |
| 10/09/2026 16:15 | 700 | 4.955 |
| 10/09/2026 16:15 | 600 | 4.955 |
| 10/09/2026 16:15 | 200 | 4.955 |
| 10/09/2026 16:15 | 100 | 4.955 |
| 10/09/2026 16:14 | 9 | 4.95 |
| 10/09/2026 16:14 | 190 | 4.955 |
| 10/09/2026 16:14 | 300 | 4.955 |
| 10/09/2026 16:14 | 100 | 4.955 |
| 10/09/2026 16:13 | 1500 | 4.96 |
| 10/09/2026 16:13 | 1000 | 4.96 |
| 10/09/2026 16:13 | 400 | 4.96 |
| 10/09/2026 16:13 | 600 | 4.96 |
| 10/09/2026 16:13 | 2300 | 4.96 |
| 10/09/2026 16:13 | 4500 | 4.96 |
| 10/09/2026 16:13 | 100 | 4.96 |
| 10/09/2026 16:13 | 4101 | 4.96 |
| 10/09/2026 16:13 | 100 | 4.96 |
| 10/09/2026 16:13 | 100 | 4.96 |
| 10/09/2026 16:13 | 100 | 4.96 |
| 10/09/2026 16:13 | 100 | 4.96 |
| 10/09/2026 16:13 | 2165 | 4.96 |
| 10/09/2026 16:13 | 1093 | 4.96 |
| 10/09/2026 16:13 | 1500 | 4.955 |
| 10/09/2026 16:13 | 100 | 4.955 |
| 10/09/2026 16:13 | 300 | 4.96 |
| 10/09/2026 16:13 | 700 | 4.96 |
| 10/09/2026 16:13 | 1000 | 4.96 |
| 10/09/2026 16:13 | 400 | 4.96 |
| 10/09/2026 16:13 | 2407 | 4.96 |
| 10/09/2026 16:13 | 1500 | 4.955 |
| 10/09/2026 16:13 | 400 | 4.955 |
| 10/09/2026 16:13 | 124 | 4.955 |
| 10/09/2026 16:13 | 969 | 4.955 |
| 10/09/2026 16:13 | 1500 | 4.955 |
| 10/09/2026 16:13 | 900 | 4.95 |
| 10/09/2026 16:13 | 400 | 4.95 |
| 10/09/2026 16:13 | 2300 | 4.95 |
| 10/09/2026 16:13 | 41 | 4.95 |
| 10/09/2026 16:13 | 1300 | 4.95 |
| 10/09/2026 16:13 | 1238 | 4.95 |
| 10/09/2026 16:13 | 25 | 4.95 |
| 10/09/2026 16:13 | 700 | 4.95 |
| 10/09/2026 16:13 | 800 | 4.95 |
| 10/09/2026 16:13 | 1000 | 4.95 |
| 10/09/2026 16:13 | 500 | 4.95 |
| 10/09/2026 16:13 | 347 | 4.95 |
| 10/09/2026 16:13 | 508 | 4.95 |
| 10/09/2026 16:13 | 2300 | 4.95 |
| 10/09/2026 16:13 | 1400 | 4.95 |
| 10/09/2026 16:12 | 11 | 4.955 |
| 10/09/2026 16:12 | 33 | 4.955 |
| 10/09/2026 16:12 | 291 | 4.955 |
| 10/09/2026 16:12 | 200 | 4.955 |
| 10/09/2026 16:12 | 100 | 4.955 |
| 10/09/2026 16:12 | 500 | 4.95 |
| 10/09/2026 16:12 | 1208 | 4.95 |
| 10/09/2026 16:12 | 304 | 4.95 |
| 10/09/2026 16:12 | 250 | 4.95 |
| 10/09/2026 16:12 | 1400 | 4.95 |
| 10/09/2026 16:12 | 900 | 4.95 |
| 10/09/2026 16:12 | 500 | 4.95 |
| 10/09/2026 16:12 | 2600 | 4.95 |
| 10/09/2026 16:12 | 700 | 4.95 |
| 10/09/2026 16:12 | 400 | 4.95 |
| 10/09/2026 16:12 | 100 | 4.95 |
| 10/09/2026 16:12 | 100 | 4.95 |
| 10/09/2026 16:12 | 100 | 4.95 |
| 10/09/2026 16:12 | 84 | 4.95 |
| 10/09/2026 16:12 | 100 | 4.95 |
| 10/09/2026 16:12 | 200 | 4.95 |
| 10/09/2026 16:12 | 250 | 4.95 |
| 10/09/2026 16:12 | 18 | 4.95 |
| 10/09/2026 16:12 | 250 | 4.95 |
| 10/09/2026 16:12 | 1200 | 4.95 |
| 10/09/2026 16:12 | 1400 | 4.955 |
| 10/09/2026 16:11 | 100 | 4.95 |
| 10/09/2026 16:11 | 100 | 4.95 |
| 10/09/2026 16:11 | 100 | 4.95 |
| 10/09/2026 16:11 | 100 | 4.95 |
| 10/09/2026 16:11 | 100 | 4.95 |
| 10/09/2026 16:11 | 1000 | 4.95 |
| 10/09/2026 16:11 | 300 | 4.945 |
| 10/09/2026 16:11 | 100 | 4.945 |
| 10/09/2026 16:11 | 250 | 4.95 |
| 10/09/2026 16:11 | 1000 | 4.95 |
| 10/09/2026 16:11 | 900 | 4.95 |
| 10/09/2026 16:11 | 250 | 4.95 |
| 10/09/2026 16:11 | 100 | 4.95 |
| 10/09/2026 16:11 | 700 | 4.95 |
| 10/09/2026 16:11 | 10 | 4.95 |
| 10/09/2026 16:11 | 1100 | 4.95 |
| 10/09/2026 16:10 | 47 | 4.955 |
| 10/09/2026 16:10 | 205 | 4.955 |
| 10/09/2026 16:10 | 54 | 4.955 |
| 10/09/2026 16:10 | 148 | 4.955 |
| 10/09/2026 16:10 | 1700 | 4.95 |
| 10/09/2026 16:10 | 100 | 4.95 |
| 10/09/2026 16:10 | 1200 | 4.95 |
| 10/09/2026 16:10 | 90 | 4.95 |
| 10/09/2026 16:10 | 100 | 4.95 |
| 10/09/2026 16:10 | 100 | 4.95 |
| 10/09/2026 16:10 | 176 | 4.95 |
| 10/09/2026 16:10 | 10 | 4.945 |
| 10/09/2026 16:09 | 1400 | 4.945 |
| 10/09/2026 16:09 | 1400 | 4.945 |
| 10/09/2026 16:09 | 27 | 4.945 |
| 10/09/2026 16:09 | 900 | 4.945 |
| 10/09/2026 16:09 | 100 | 4.945 |
| 10/09/2026 16:09 | 800 | 4.95 |
| 10/09/2026 16:09 | 942 | 4.95 |
| 10/09/2026 16:09 | 400 | 4.95 |
| 10/09/2026 16:09 | 600 | 4.95 |
| 10/09/2026 16:09 | 1058 | 4.95 |
| 10/09/2026 16:09 | 41 | 4.95 |
| 10/09/2026 16:09 | 1 | 4.95 |
| 10/09/2026 16:09 | 500 | 4.95 |
| 10/09/2026 16:09 | 10 | 4.955 |
| 10/09/2026 16:09 | 15 | 4.955 |
| 10/09/2026 16:09 | 47 | 4.955 |
| 10/09/2026 16:09 | 100 | 4.955 |
| 10/09/2026 16:09 | 500 | 4.96 |
| 10/09/2026 16:09 | 434 | 4.96 |
| 10/09/2026 16:09 | 566 | 4.96 |
| 10/09/2026 16:09 | 900 | 4.96 |
| 10/09/2026 16:09 | 400 | 4.96 |
| 10/09/2026 16:09 | 1000 | 4.96 |
| 10/09/2026 16:09 | 400 | 4.96 |
| 10/09/2026 16:09 | 500 | 4.96 |
| 10/09/2026 16:09 | 1800 | 4.96 |
| 10/09/2026 16:09 | 73 | 4.965 |
| 10/09/2026 16:09 | 100 | 4.965 |
| 10/09/2026 16:09 | 51 | 4.96 |
| 10/09/2026 16:09 | 1000 | 4.96 |
| 10/09/2026 16:09 | 1000 | 4.96 |
| 10/09/2026 16:09 | 1200 | 4.96 |
| 10/09/2026 16:09 | 500 | 4.96 |
| 10/09/2026 16:09 | 949 | 4.96 |
| 10/09/2026 16:09 | 1000 | 4.96 |
| 10/09/2026 16:09 | 2200 | 4.96 |
| 10/09/2026 16:09 | 51 | 4.96 |
| 10/09/2026 16:09 | 4500 | 4.96 |
| 10/09/2026 16:09 | 500 | 4.96 |
| 10/09/2026 16:09 | 1000 | 4.96 |
| 10/09/2026 16:09 | 1000 | 4.96 |
| 10/09/2026 16:09 | 300 | 4.96 |
| 10/09/2026 16:09 | 100 | 4.96 |
| 10/09/2026 16:09 | 100 | 4.96 |
| 10/09/2026 16:09 | 100 | 4.96 |
| 10/09/2026 16:09 | 100 | 4.96 |
| 10/09/2026 16:09 | 1700 | 4.96 |
| 10/09/2026 16:09 | 95 | 4.965 |
| 10/09/2026 16:09 | 90 | 4.965 |
| 10/09/2026 16:09 | 10 | 4.97 |
| 10/09/2026 16:09 | 200 | 4.97 |
| 10/09/2026 16:09 | 300 | 4.97 |
| 10/09/2026 16:09 | 7 | 4.97 |
| 10/09/2026 16:09 | 100 | 4.97 |
| 10/09/2026 16:09 | 100 | 4.975 |
| 10/09/2026 16:08 | 19 | 4.975 |
| 10/09/2026 16:08 | 67 | 4.975 |
| 10/09/2026 16:08 | 100 | 4.975 |
| 10/09/2026 16:08 | 400 | 4.975 |
| 10/09/2026 16:08 | 100 | 4.98 |
| 10/09/2026 16:08 | 397 | 4.98 |
| 10/09/2026 16:08 | 22 | 4.98 |
| 10/09/2026 16:08 | 1000 | 4.98 |
| 10/09/2026 16:08 | 200 | 4.98 |
| 10/09/2026 16:08 | 10 | 4.98 |
| 10/09/2026 16:08 | 200 | 4.98 |
| 10/09/2026 16:08 | 500 | 4.98 |
| 10/09/2026 16:08 | 86 | 4.985 |
| 10/09/2026 16:08 | 90 | 4.985 |
| 10/09/2026 16:08 | 10 | 4.985 |
| 10/09/2026 16:08 | 55 | 4.985 |
| 10/09/2026 16:08 | 20 | 4.985 |
| 10/09/2026 16:08 | 13 | 4.985 |
| 10/09/2026 16:08 | 22 | 4.985 |
| 10/09/2026 16:08 | 26 | 4.985 |
| 10/09/2026 16:08 | 100 | 4.985 |
| 10/09/2026 16:08 | 49 | 4.985 |
| 10/09/2026 16:08 | 374 | 4.985 |
| 10/09/2026 16:07 | 89 | 4.99 |
| 10/09/2026 16:07 | 300 | 4.99 |
| 10/09/2026 16:07 | 355 | 4.99 |
| 10/09/2026 16:07 | 500 | 4.98 |
| 10/09/2026 16:07 | 278 | 4.98 |
| 10/09/2026 16:07 | 1000 | 4.98 |
| 10/09/2026 16:07 | 700 | 4.98 |
| 10/09/2026 16:07 | 1100 | 4.98 |
| 10/09/2026 16:07 | 36 | 4.98 |
| 10/09/2026 16:07 | 1000 | 4.98 |
| 10/09/2026 16:07 | 1000 | 4.98 |
| 10/09/2026 16:07 | 130 | 4.98 |
| 10/09/2026 16:07 | 200 | 4.98 |
| 10/09/2026 16:07 | 1000 | 4.97 |
| 10/09/2026 16:07 | 400 | 4.97 |
| 10/09/2026 16:07 | 1400 | 4.97 |
| 10/09/2026 16:07 | 1000 | 4.97 |
| 10/09/2026 16:07 | 1000 | 4.97 |
| 10/09/2026 16:07 | 400 | 4.97 |
| 10/09/2026 16:07 | 1000 | 4.97 |
| 10/09/2026 16:07 | 300 | 4.975 |
| 10/09/2026 16:07 | 100 | 4.97 |
| 10/09/2026 16:07 | 100 | 4.97 |
| 10/09/2026 16:07 | 20495 | 4.97 |
| 10/09/2026 16:07 | 6255 | 4.97 |
| 10/09/2026 16:07 | 880 | 4.965 |
| 10/09/2026 16:07 | 300 | 4.965 |
| 10/09/2026 16:07 | 70 | 4.965 |
| 10/09/2026 16:07 | 4300 | 4.96 |
| 10/09/2026 16:07 | 100 | 4.96 |
| 10/09/2026 16:07 | 5300 | 4.96 |
| 10/09/2026 16:07 | 100 | 4.96 |
| 10/09/2026 16:07 | 100 | 4.96 |
| 10/09/2026 16:07 | 100 | 4.96 |
| 10/09/2026 16:07 | 100 | 4.96 |
| 10/09/2026 16:07 | 146 | 4.96 |
| 10/09/2026 16:07 | 2000 | 4.96 |
| 10/09/2026 16:07 | 400 | 4.96 |
| 10/09/2026 16:07 | 7601 | 4.96 |
| 10/09/2026 16:07 | 107 | 4.96 |
| 10/09/2026 16:06 | 100 | 4.95 |
| 10/09/2026 16:06 | 100 | 4.95 |
| 10/09/2026 16:06 | 100 | 4.95 |
| 10/09/2026 16:06 | 100 | 4.95 |
| 10/09/2026 16:06 | 100 | 4.94 |
| 10/09/2026 16:06 | 900 | 4.94 |
| 10/09/2026 16:06 | 1100 | 4.94 |
| 10/09/2026 16:06 | 1100 | 4.94 |
| 10/09/2026 16:06 | 1 | 4.94 |
| 10/09/2026 16:06 | 98 | 4.94 |
| 10/09/2026 16:06 | 923 | 4.94 |
| 10/09/2026 16:06 | 477 | 4.94 |
| 10/09/2026 16:06 | 100 | 4.94 |
| 10/09/2026 16:06 | 175 | 4.94 |
| 10/09/2026 16:05 | 153 | 4.935 |
| 10/09/2026 16:05 | 600 | 4.94 |
| 10/09/2026 16:05 | 400 | 4.94 |
| 10/09/2026 16:05 | 80 | 4.94 |
| 10/09/2026 16:05 | 31 | 4.95 |
| 10/09/2026 16:05 | 200 | 4.95 |
| 10/09/2026 16:05 | 200 | 4.95 |
| 10/09/2026 16:05 | 49 | 4.95 |
| 10/09/2026 16:05 | 1000 | 4.95 |
| 10/09/2026 16:05 | 400 | 4.95 |
| 10/09/2026 16:05 | 300 | 4.96 |
| 10/09/2026 16:05 | 300 | 4.96 |
| 10/09/2026 16:04 | 100 | 4.96 |
| 10/09/2026 16:04 | 100 | 4.96 |
| 10/09/2026 16:04 | 130 | 4.96 |
| 10/09/2026 16:04 | 70 | 4.96 |
| 10/09/2026 16:03 | 100 | 4.95 |
| 10/09/2026 16:03 | 600 | 4.95 |
| 10/09/2026 16:03 | 900 | 4.95 |
| 10/09/2026 16:03 | 166 | 4.95 |
| 10/09/2026 16:03 | 1000 | 4.95 |
| 10/09/2026 16:03 | 100 | 4.95 |
| 10/09/2026 16:03 | 48 | 4.945 |
| 10/09/2026 16:03 | 900 | 4.94 |
| 10/09/2026 16:03 | 100 | 4.94 |
| 10/09/2026 16:03 | 400 | 4.94 |
| 10/09/2026 16:03 | 145 | 4.935 |
| 10/09/2026 16:02 | 120 | 4.94 |
| 10/09/2026 16:02 | 800 | 4.94 |
| 10/09/2026 16:02 | 200 | 4.94 |
| 10/09/2026 16:02 | 6 | 4.94 |
| 10/09/2026 16:02 | 51 | 4.94 |
| 10/09/2026 16:02 | 100 | 4.94 |
| 10/09/2026 16:02 | 100 | 4.94 |
| 10/09/2026 16:02 | 100 | 4.94 |
| 10/09/2026 16:02 | 71 | 4.94 |
| 10/09/2026 16:02 | 600 | 4.94 |
| 10/09/2026 16:02 | 100 | 4.94 |
| 10/09/2026 16:02 | 100 | 4.93 |
| 10/09/2026 16:02 | 100 | 4.93 |
| 10/09/2026 16:02 | 100 | 4.93 |
| 10/09/2026 16:02 | 100 | 4.93 |
| 10/09/2026 16:02 | 900 | 4.93 |
| 10/09/2026 16:02 | 154 | 4.93 |
| 10/09/2026 16:02 | 300 | 4.925 |
| 10/09/2026 16:02 | 100 | 4.925 |
| 10/09/2026 16:02 | 300 | 4.925 |
| 10/09/2026 16:02 | 1200 | 4.925 |
| 10/09/2026 16:02 | 216 | 4.92 |
| 10/09/2026 16:02 | 600 | 4.92 |
| 10/09/2026 16:02 | 200 | 4.92 |
| 10/09/2026 16:02 | 1100 | 4.92 |
| 10/09/2026 16:02 | 100 | 4.915 |
| 10/09/2026 16:02 | 200 | 4.915 |
| 10/09/2026 16:02 | 11 | 4.92 |
| 10/09/2026 16:02 | 800 | 4.92 |
| 10/09/2026 16:02 | 500 | 4.92 |
| 10/09/2026 16:02 | 100 | 4.92 |
| 10/09/2026 16:02 | 500 | 4.92 |
| 10/09/2026 16:02 | 500 | 4.92 |
| 10/09/2026 16:02 | 5418 | 4.92 |
| 10/09/2026 16:02 | 300 | 4.92 |
| 10/09/2026 16:02 | 300 | 4.92 |
| 10/09/2026 16:02 | 482 | 4.92 |
| 10/09/2026 16:02 | 100 | 4.92 |
| 10/09/2026 16:02 | 20 | 4.92 |
| 10/09/2026 16:02 | 100 | 4.915 |
| 10/09/2026 16:02 | 100 | 4.915 |
| 10/09/2026 16:02 | 100 | 4.915 |
| 10/09/2026 16:02 | 100 | 4.915 |
| 10/09/2026 16:02 | 100 | 4.915 |
| 10/09/2026 16:02 | 36 | 4.915 |
| 10/09/2026 16:02 | 12 | 4.915 |
| 10/09/2026 16:01 | 10 | 4.915 |
| 10/09/2026 16:01 | 12 | 4.915 |
| 10/09/2026 16:01 | 154 | 4.915 |
| 10/09/2026 16:01 | 24 | 4.91 |
| 10/09/2026 16:01 | 500 | 4.91 |
| 10/09/2026 16:01 | 300 | 4.91 |
| 10/09/2026 16:01 | 500 | 4.91 |
| 10/09/2026 16:01 | 700 | 4.91 |
| 10/09/2026 16:01 | 23 | 4.91 |
| 10/09/2026 16:01 | 10 | 4.91 |
| 10/09/2026 16:01 | 100 | 4.91 |
| 10/09/2026 16:01 | 500 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 300 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 200 | 4.92 |
| 10/09/2026 16:01 | 1000 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 200 | 4.92 |
| 10/09/2026 16:01 | 20 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 71 | 4.92 |
| 10/09/2026 16:01 | 10 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 400 | 4.92 |
| 10/09/2026 16:01 | 500 | 4.92 |
| 10/09/2026 16:01 | 300 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 1300 | 4.92 |
| 10/09/2026 16:01 | 800 | 4.92 |
| 10/09/2026 16:01 | 400 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 314 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 400 | 4.92 |
| 10/09/2026 16:01 | 800 | 4.92 |
| 10/09/2026 16:01 | 262 | 4.92 |
| 10/09/2026 16:01 | 400 | 4.92 |
| 10/09/2026 16:01 | 400 | 4.92 |
| 10/09/2026 16:01 | 100 | 4.92 |
| 10/09/2026 16:01 | 1000 | 4.92 |
| 10/09/2026 16:01 | 700 | 4.92 |
| 10/09/2026 16:01 | 400 | 4.92 |
| 10/09/2026 16:01 | 1300 | 4.92 |
| 10/09/2026 16:00 | 300 | 4.92 |
| 10/09/2026 16:00 | 112 | 4.92 |
| 10/09/2026 16:00 | 2900 | 4.92 |
| 10/09/2026 16:00 | 100 | 4.92 |
| 10/09/2026 16:00 | 100 | 4.92 |
| 10/09/2026 16:00 | 100 | 4.92 |
| 10/09/2026 16:00 | 100 | 4.91 |
| 10/09/2026 16:00 | 100 | 4.91 |
| 10/09/2026 16:00 | 10 | 4.91 |
| 10/09/2026 16:00 | 200 | 4.91 |
| 10/09/2026 16:00 | 1 | 4.92 |
| 10/09/2026 15:59 | 1300 | 4.925 |
| 10/09/2026 15:59 | 100 | 4.925 |
| 10/09/2026 15:59 | 271 | 4.92 |
| 10/09/2026 15:59 | 44 | 4.915 |
| 10/09/2026 15:59 | 429 | 4.92 |
| 10/09/2026 15:59 | 100 | 4.92 |
| 10/09/2026 15:59 | 376 | 4.92 |
| 10/09/2026 15:59 | 596 | 4.92 |
| 10/09/2026 15:59 | 400 | 4.92 |
| 10/09/2026 15:59 | 100 | 4.92 |
| 10/09/2026 15:59 | 100 | 4.92 |
| 10/09/2026 15:59 | 100 | 4.92 |
| 10/09/2026 15:59 | 94 | 4.92 |
| 10/09/2026 15:59 | 6 | 4.92 |
| 10/09/2026 15:59 | 100 | 4.92 |
| 10/09/2026 15:59 | 1300 | 4.92 |
| 10/09/2026 15:59 | 200 | 4.915 |
| 10/09/2026 15:59 | 100 | 4.92 |
| 10/09/2026 15:59 | 618 | 4.92 |
| 10/09/2026 15:59 | 182 | 4.92 |
| 10/09/2026 15:59 | 80 | 4.92 |
| 10/09/2026 15:59 | 1000 | 4.92 |
| 10/09/2026 15:59 | 100 | 4.92 |
| 10/09/2026 15:59 | 750 | 4.92 |
| 10/09/2026 15:59 | 1819 | 4.93 |
| 10/09/2026 15:59 | 100 | 4.93 |
| 10/09/2026 15:59 | 3107 | 4.93 |
| 10/09/2026 15:59 | 100 | 4.93 |
| 10/09/2026 15:59 | 3107 | 4.93 |
| 10/09/2026 15:59 | 100 | 4.93 |
| 10/09/2026 15:59 | 1567 | 4.93 |
| 10/09/2026 15:59 | 500 | 4.93 |
| 10/09/2026 15:59 | 100 | 4.93 |
| 10/09/2026 15:59 | 5 | 4.93 |
| 10/09/2026 15:59 | 1000 | 4.93 |
| 10/09/2026 15:59 | 35 | 4.93 |
| 10/09/2026 15:59 | 1565 | 4.93 |
| 10/09/2026 15:59 | 2 | 4.93 |
| 10/09/2026 15:59 | 100 | 4.94 |
| 10/09/2026 15:59 | 1000 | 4.94 |
| 10/09/2026 15:59 | 200 | 4.94 |
| 10/09/2026 15:59 | 800 | 4.94 |
| 10/09/2026 15:59 | 1400 | 4.94 |
| 10/09/2026 15:59 | 100 | 4.945 |
| 10/09/2026 15:59 | 73 | 4.945 |
| 10/09/2026 15:58 | 100 | 4.95 |
| 10/09/2026 15:58 | 400 | 4.95 |
| 10/09/2026 15:58 | 1100 | 4.95 |
| 10/09/2026 15:58 | 500 | 4.95 |
| 10/09/2026 15:58 | 1100 | 4.95 |
| 10/09/2026 15:58 | 521 | 4.95 |
| 10/09/2026 15:58 | 400 | 4.95 |
| 10/09/2026 15:58 | 69 | 4.95 |
| 10/09/2026 15:58 | 10 | 4.95 |
| 10/09/2026 15:58 | 1400 | 4.95 |
| 10/09/2026 15:58 | 1300 | 4.945 |
| 10/09/2026 15:58 | 100 | 4.95 |
| 10/09/2026 15:58 | 200 | 4.95 |
| 10/09/2026 15:58 | 250 | 4.95 |
| 10/09/2026 15:58 | 1800 | 4.95 |
| 10/09/2026 15:57 | 100 | 4.955 |
| 10/09/2026 15:57 | 100 | 4.95 |
| 10/09/2026 15:57 | 100 | 4.95 |
| 10/09/2026 15:57 | 100 | 4.95 |
| 10/09/2026 15:57 | 400 | 4.95 |
| 10/09/2026 15:57 | 800 | 4.95 |
| 10/09/2026 15:57 | 20 | 4.95 |
| 10/09/2026 15:57 | 100 | 4.95 |
| 10/09/2026 15:57 | 800 | 4.95 |
| 10/09/2026 15:57 | 5 | 4.95 |
| 10/09/2026 15:57 | 1400 | 4.95 |
| 10/09/2026 15:57 | 500 | 4.96 |
| 10/09/2026 15:57 | 200 | 4.96 |
| 10/09/2026 15:57 | 400 | 4.96 |
| 10/09/2026 15:57 | 600 | 4.96 |
| 10/09/2026 15:57 | 1000 | 4.96 |
| 10/09/2026 15:57 | 1000 | 4.96 |
| 10/09/2026 15:57 | 300 | 4.96 |
| 10/09/2026 15:57 | 3200 | 4.96 |
| 10/09/2026 15:57 | 48 | 4.96 |
| 10/09/2026 15:57 | 9 | 4.96 |
| 10/09/2026 15:57 | 2500 | 4.96 |
| 10/09/2026 15:57 | 100 | 4.955 |
| 10/09/2026 15:57 | 100 | 4.95 |
| 10/09/2026 15:57 | 100 | 4.95 |
| 10/09/2026 15:57 | 100 | 4.95 |
| 10/09/2026 15:57 | 100 | 4.95 |
| 10/09/2026 15:57 | 100 | 4.95 |
| 10/09/2026 15:57 | 2388 | 4.95 |
| 10/09/2026 15:57 | 4712 | 4.95 |
| 10/09/2026 15:57 | 25 | 4.95 |
| 10/09/2026 15:56 | 1000 | 4.94 |
| 10/09/2026 15:56 | 500 | 4.94 |
| 10/09/2026 15:56 | 400 | 4.94 |
| 10/09/2026 15:56 | 1000 | 4.94 |
| 10/09/2026 15:56 | 600 | 4.94 |
| 10/09/2026 15:56 | 400 | 4.94 |
| 10/09/2026 15:56 | 400 | 4.94 |
| 10/09/2026 15:56 | 500 | 4.94 |
| 10/09/2026 15:56 | 1700 | 4.94 |
| 10/09/2026 15:56 | 100 | 4.94 |
| 10/09/2026 15:56 | 100 | 4.94 |
| 10/09/2026 15:56 | 1000 | 4.94 |
| 10/09/2026 15:56 | 600 | 4.94 |
| 10/09/2026 15:56 | 400 | 4.94 |
| 10/09/2026 15:56 | 300 | 4.94 |
| 10/09/2026 15:56 | 100 | 4.94 |
| 10/09/2026 15:56 | 3200 | 4.94 |
| 10/09/2026 15:56 | 2300 | 4.94 |
| 10/09/2026 15:56 | 500 | 4.94 |
| 10/09/2026 15:56 | 1000 | 4.94 |
| 10/09/2026 15:56 | 700 | 4.94 |
| 10/09/2026 15:56 | 500 | 4.94 |
| 10/09/2026 15:56 | 400 | 4.94 |
| 10/09/2026 15:56 | 100 | 4.94 |
| 10/09/2026 15:56 | 200 | 4.94 |
| 10/09/2026 15:56 | 925 | 4.94 |
| 10/09/2026 15:55 | 400 | 4.945 |
| 10/09/2026 15:55 | 1000 | 4.95 |
| 10/09/2026 15:55 | 1000 | 4.95 |
| 10/09/2026 15:55 | 500 | 4.95 |
| 10/09/2026 15:55 | 5000 | 4.95 |
| 10/09/2026 15:55 | 1100 | 4.95 |
| 10/09/2026 15:55 | 386 | 4.955 |
| 10/09/2026 15:55 | 100 | 4.955 |
| 10/09/2026 15:55 | 500 | 4.95 |
| 10/09/2026 15:55 | 100 | 4.95 |
| 10/09/2026 15:55 | 72 | 4.95 |
| 10/09/2026 15:55 | 100 | 4.95 |
| 10/09/2026 15:55 | 1000 | 4.95 |
| 10/09/2026 15:55 | 800 | 4.95 |
| 10/09/2026 15:55 | 400 | 4.95 |
| 10/09/2026 15:55 | 6200 | 4.95 |
| 10/09/2026 15:55 | 2300 | 4.95 |
| 10/09/2026 15:55 | 700 | 4.95 |
| 10/09/2026 15:55 | 500 | 4.95 |
| 10/09/2026 15:55 | 140 | 4.95 |
| 10/09/2026 15:55 | 250 | 4.95 |
| 10/09/2026 15:55 | 700 | 4.95 |
| 10/09/2026 15:55 | 10 | 4.95 |
| 10/09/2026 15:55 | 200 | 4.95 |
| 10/09/2026 15:55 | 1200 | 4.95 |
| 10/09/2026 15:55 | 1300 | 4.955 |
| 10/09/2026 15:55 | 1300 | 4.955 |
| 10/09/2026 15:55 | 100 | 4.95 |
| 10/09/2026 15:55 | 90 | 4.95 |
| 10/09/2026 15:55 | 70 | 4.95 |
| 10/09/2026 15:55 | 100 | 4.95 |
| 10/09/2026 15:55 | 99 | 4.95 |
| 10/09/2026 15:55 | 1000 | 4.95 |
| 10/09/2026 15:55 | 800 | 4.95 |
| 10/09/2026 15:55 | 300 | 4.95 |
| 10/09/2026 15:55 | 100 | 4.95 |
| 10/09/2026 15:55 | 3900 | 4.95 |
| 10/09/2026 15:55 | 521 | 4.95 |
| 10/09/2026 15:55 | 100 | 4.95 |
| 10/09/2026 15:55 | 700 | 4.95 |
| 10/09/2026 15:55 | 700 | 4.95 |
| 10/09/2026 15:55 | 400 | 4.95 |
| 10/09/2026 15:55 | 2810 | 4.95 |
| 10/09/2026 15:55 | 200 | 4.95 |
| 10/09/2026 15:55 | 10 | 4.95 |
| 10/09/2026 15:55 | 200 | 4.95 |
| 10/09/2026 15:55 | 400 | 4.95 |
| 10/09/2026 15:55 | 1400 | 4.95 |
| 10/09/2026 15:54 | 400 | 4.955 |
| 10/09/2026 15:54 | 500 | 4.96 |
| 10/09/2026 15:54 | 800 | 4.96 |
| 10/09/2026 15:54 | 1900 | 4.96 |
| 10/09/2026 15:54 | 100 | 4.96 |
| 10/09/2026 15:54 | 400 | 4.96 |
| 10/09/2026 15:53 | 2700 | 4.96 |
| 10/09/2026 15:53 | 1100 | 4.96 |
| 10/09/2026 15:53 | 600 | 4.96 |
| 10/09/2026 15:53 | 1000 | 4.96 |
| 10/09/2026 15:53 | 251 | 4.96 |
| 10/09/2026 15:53 | 149 | 4.96 |
| 10/09/2026 15:53 | 200 | 4.96 |
| 10/09/2026 15:53 | 1500 | 4.96 |
| 10/09/2026 15:53 | 537 | 4.96 |
| 10/09/2026 15:53 | 200 | 4.96 |
| 10/09/2026 15:53 | 1400 | 4.96 |
| 10/09/2026 15:53 | 10 | 4.96 |
| 10/09/2026 15:53 | 100 | 4.96 |
| 10/09/2026 15:53 | 894 | 4.96 |
| 10/09/2026 15:53 | 1200 | 4.965 |
| 10/09/2026 15:53 | 400 | 4.965 |
| 10/09/2026 15:53 | 800 | 4.97 |
| 10/09/2026 15:53 | 400 | 4.97 |
| 10/09/2026 15:53 | 100 | 4.97 |
| 10/09/2026 15:53 | 2600 | 4.97 |
| 10/09/2026 15:53 | 12 | 4.965 |
| 10/09/2026 15:53 | 17 | 4.965 |
| 10/09/2026 15:53 | 1000 | 4.97 |
| 10/09/2026 15:53 | 900 | 4.97 |
| 10/09/2026 15:53 | 500 | 4.97 |
| 10/09/2026 15:53 | 500 | 4.97 |
| 10/09/2026 15:53 | 100 | 4.97 |
| 10/09/2026 15:53 | 1700 | 4.97 |
| 10/09/2026 15:53 | 800 | 4.975 |
| 10/09/2026 15:53 | 300 | 4.98 |
| 10/09/2026 15:53 | 500 | 4.98 |
| 10/09/2026 15:53 | 1500 | 4.99 |
| 10/09/2026 15:53 | 490 | 4.985 |
| 10/09/2026 15:53 | 100 | 4.985 |
| 10/09/2026 15:53 | 100 | 4.98 |
| 10/09/2026 15:53 | 100 | 4.98 |
| 10/09/2026 15:53 | 3 | 4.98 |
| 10/09/2026 15:53 | 4400 | 4.98 |
| 10/09/2026 15:53 | 5234 | 4.98 |
| 10/09/2026 15:53 | 500 | 4.98 |
| 10/09/2026 15:53 | 21 | 4.98 |
| 10/09/2026 15:53 | 5 | 4.98 |
| 10/09/2026 15:53 | 95 | 4.98 |
| 10/09/2026 15:53 | 300 | 4.975 |
| 10/09/2026 15:53 | 100 | 4.975 |
| 10/09/2026 15:52 | 699 | 4.97 |
| 10/09/2026 15:52 | 400 | 4.97 |
| 10/09/2026 15:52 | 1000 | 4.97 |
| 10/09/2026 15:52 | 300 | 4.97 |
| 10/09/2026 15:52 | 400 | 4.97 |
| 10/09/2026 15:52 | 1100 | 4.97 |
| 10/09/2026 15:52 | 900 | 4.97 |
| 10/09/2026 15:52 | 300 | 4.96 |
| 10/09/2026 15:52 | 100 | 4.96 |
| 10/09/2026 15:52 | 1000 | 4.96 |
| 10/09/2026 15:52 | 1000 | 4.96 |
| 10/09/2026 15:52 | 300 | 4.96 |
| 10/09/2026 15:52 | 50 | 4.96 |
| 10/09/2026 15:52 | 1000 | 4.96 |
| 10/09/2026 15:52 | 200 | 4.96 |
| 10/09/2026 15:52 | 29 | 4.96 |
| 10/09/2026 15:52 | 800 | 4.965 |
| 10/09/2026 15:52 | 1000 | 4.97 |
| 10/09/2026 15:52 | 800 | 4.97 |
| 10/09/2026 15:52 | 400 | 4.97 |
| 10/09/2026 15:52 | 400 | 4.97 |
| 10/09/2026 15:52 | 50 | 4.97 |
| 10/09/2026 15:52 | 2300 | 4.97 |
| 10/09/2026 15:52 | 400 | 4.97 |
| 10/09/2026 15:52 | 1200 | 4.97 |
| 10/09/2026 15:52 | 12600 | 4.97 |
| 10/09/2026 15:52 | 6800 | 4.97 |
| 10/09/2026 15:52 | 100 | 4.97 |
| 10/09/2026 15:52 | 969 | 4.97 |
| 10/09/2026 15:52 | 146 | 4.97 |
| 10/09/2026 15:52 | 3379 | 4.97 |
| 10/09/2026 15:52 | 400 | 4.97 |
| 10/09/2026 15:52 | 1000 | 4.97 |
| 10/09/2026 15:52 | 400 | 4.97 |
| 10/09/2026 15:52 | 700 | 4.97 |
| 10/09/2026 15:52 | 600 | 4.97 |
| 10/09/2026 15:52 | 400 | 4.97 |
| 10/09/2026 15:52 | 6800 | 4.97 |
| 10/09/2026 15:52 | 100 | 4.97 |
| 10/09/2026 15:52 | 10800 | 4.97 |
| 10/09/2026 15:52 | 436 | 4.97 |
| 10/09/2026 15:52 | 964 | 4.97 |
| 10/09/2026 15:51 | 193 | 4.965 |
| 10/09/2026 15:51 | 189 | 4.965 |
| 10/09/2026 15:51 | 500 | 4.96 |
| 10/09/2026 15:51 | 161 | 4.96 |
| 10/09/2026 15:51 | 700 | 4.96 |
| 10/09/2026 15:51 | 100 | 4.96 |
| 10/09/2026 15:51 | 300 | 4.96 |
| 10/09/2026 15:51 | 600 | 4.95 |
| 10/09/2026 15:51 | 300 | 4.95 |
| 10/09/2026 15:51 | 3200 | 4.95 |
| 10/09/2026 15:51 | 1800 | 4.95 |
| 10/09/2026 15:51 | 400 | 4.95 |
| 10/09/2026 15:51 | 2500 | 4.95 |
| 10/09/2026 15:51 | 400 | 4.95 |
| 10/09/2026 15:51 | 665 | 4.95 |
| 10/09/2026 15:51 | 630 | 4.955 |
| 10/09/2026 15:51 | 100 | 4.955 |
| 10/09/2026 15:51 | 100 | 4.955 |
| 10/09/2026 15:51 | 100 | 4.955 |
| 10/09/2026 15:50 | 100 | 4.95 |
| 10/09/2026 15:50 | 400 | 4.95 |
| 10/09/2026 15:50 | 70 | 4.95 |
| 10/09/2026 15:50 | 172 | 4.95 |
| 10/09/2026 15:50 | 3900 | 4.95 |
| 10/09/2026 15:50 | 1100 | 4.95 |
| 10/09/2026 15:50 | 100 | 4.945 |
| 10/09/2026 15:50 | 700 | 4.94 |
| 10/09/2026 15:50 | 500 | 4.94 |
| 10/09/2026 15:50 | 500 | 4.94 |
| 10/09/2026 15:50 | 1400 | 4.94 |
| 10/09/2026 15:50 | 100 | 4.94 |
| 10/09/2026 15:50 | 700 | 4.94 |
| 10/09/2026 15:50 | 500 | 4.94 |
| 10/09/2026 15:50 | 300 | 4.94 |
| 10/09/2026 15:50 | 1200 | 4.94 |
| 10/09/2026 15:50 | 965 | 4.94 |
| 10/09/2026 15:50 | 62 | 4.94 |
| 10/09/2026 15:50 | 10 | 4.935 |
| 10/09/2026 15:50 | 230 | 4.935 |
| 10/09/2026 15:50 | 100 | 4.935 |
| 10/09/2026 15:50 | 100 | 4.935 |
| 10/09/2026 15:50 | 100 | 4.935 |
| 10/09/2026 15:50 | 100 | 4.935 |
| 10/09/2026 15:50 | 100 | 4.935 |
| 10/09/2026 15:50 | 800 | 4.935 |
| 10/09/2026 15:50 | 61 | 4.94 |
| 10/09/2026 15:50 | 139 | 4.94 |
| 10/09/2026 15:50 | 40 | 4.94 |
| 10/09/2026 15:50 | 32 | 4.945 |
| 10/09/2026 15:50 | 61 | 4.945 |
| 10/09/2026 15:50 | 50 | 4.945 |
| 10/09/2026 15:50 | 72 | 4.945 |
| 10/09/2026 15:50 | 11 | 4.945 |
| 10/09/2026 15:50 | 45 | 4.945 |
| 10/09/2026 15:50 | 100 | 4.945 |
| 10/09/2026 15:50 | 2 | 4.945 |
| 10/09/2026 15:50 | 49 | 4.945 |
| 10/09/2026 15:50 | 36 | 4.945 |
| 10/09/2026 15:50 | 100 | 4.94 |
| 10/09/2026 15:50 | 400 | 4.94 |
| 10/09/2026 15:50 | 98 | 4.94 |
| 10/09/2026 15:50 | 100 | 4.94 |
| 10/09/2026 15:50 | 700 | 4.94 |
| 10/09/2026 15:50 | 900 | 4.94 |
| 10/09/2026 15:49 | 900 | 4.94 |
| 10/09/2026 15:49 | 380 | 4.94 |
| 10/09/2026 15:49 | 220 | 4.94 |
| 10/09/2026 15:49 | 400 | 4.94 |
| 10/09/2026 15:49 | 100 | 4.94 |
| 10/09/2026 15:49 | 400 | 4.94 |
| 10/09/2026 15:49 | 2200 | 4.94 |
| 10/09/2026 15:49 | 25 | 4.93 |
| 10/09/2026 15:49 | 1200 | 4.92 |
| 10/09/2026 15:49 | 200 | 4.92 |
| 10/09/2026 15:49 | 400 | 4.92 |
| 10/09/2026 15:49 | 700 | 4.92 |
| 10/09/2026 15:49 | 600 | 4.92 |
| 10/09/2026 15:49 | 500 | 4.92 |
| 10/09/2026 15:49 | 100 | 4.92 |
| 10/09/2026 15:49 | 400 | 4.92 |
| 10/09/2026 15:49 | 59 | 4.92 |
| 10/09/2026 15:49 | 41 | 4.92 |
| 10/09/2026 15:49 | 1800 | 4.92 |
| 10/09/2026 15:49 | 1200 | 4.915 |
| 10/09/2026 15:49 | 1 | 4.915 |
| 10/09/2026 15:49 | 42 | 4.915 |
| 10/09/2026 15:49 | 800 | 4.91 |
| 10/09/2026 15:49 | 100 | 4.91 |
| 10/09/2026 15:49 | 400 | 4.91 |
| 10/09/2026 15:49 | 90 | 4.91 |
| 10/09/2026 15:49 | 400 | 4.91 |
| 10/09/2026 15:49 | 700 | 4.91 |
| 10/09/2026 15:49 | 700 | 4.91 |
| 10/09/2026 15:49 | 400 | 4.91 |
| 10/09/2026 15:49 | 289 | 4.91 |
| 10/09/2026 15:49 | 100 | 4.91 |
| 10/09/2026 15:49 | 50 | 4.91 |
| 10/09/2026 15:49 | 2500 | 4.91 |
| 10/09/2026 15:49 | 1200 | 4.905 |
| 10/09/2026 15:49 | 100 | 4.905 |
| 10/09/2026 15:49 | 400 | 4.905 |
| 10/09/2026 15:49 | 300 | 4.90 |
| 10/09/2026 15:49 | 300 | 4.90 |
| 10/09/2026 15:49 | 300 | 4.90 |
| 10/09/2026 15:49 | 200 | 4.90 |
| 10/09/2026 15:49 | 100 | 4.90 |
| 10/09/2026 15:49 | 1 | 4.905 |
| 10/09/2026 15:49 | 100 | 4.905 |
| 10/09/2026 15:48 | 100 | 4.905 |
| 10/09/2026 15:48 | 100 | 4.905 |
| 10/09/2026 15:48 | 25 | 4.905 |
| 10/09/2026 15:48 | 700 | 4.91 |
| 10/09/2026 15:48 | 800 | 4.91 |
| 10/09/2026 15:48 | 300 | 4.91 |
| 10/09/2026 15:48 | 200 | 4.91 |
| 10/09/2026 15:48 | 5 | 4.91 |
| 10/09/2026 15:48 | 1034 | 4.91 |
| 10/09/2026 15:48 | 50 | 4.91 |
| 10/09/2026 15:48 | 1900 | 4.92 |
| 10/09/2026 15:48 | 700 | 4.92 |
| 10/09/2026 15:48 | 900 | 4.92 |
| 10/09/2026 15:48 | 30782 | 4.92 |
| 10/09/2026 15:48 | 4000 | 4.92 |
| 10/09/2026 15:48 | 200 | 4.92 |
| 10/09/2026 15:48 | 18 | 4.92 |
| 10/09/2026 15:48 | 400 | 4.92 |
| 10/09/2026 15:48 | 500 | 4.92 |
| 10/09/2026 15:48 | 80 | 4.92 |
| 10/09/2026 15:48 | 500 | 4.92 |
| 10/09/2026 15:48 | 600 | 4.92 |
| 10/09/2026 15:48 | 700 | 4.92 |
| 10/09/2026 15:48 | 400 | 4.92 |
| 10/09/2026 15:48 | 1300 | 4.92 |
| 10/09/2026 15:48 | 2 | 4.92 |
| 10/09/2026 15:48 | 100 | 4.92 |
| 10/09/2026 15:48 | 30 | 4.92 |
| 10/09/2026 15:48 | 1100 | 4.93 |
| 10/09/2026 15:48 | 300 | 4.93 |
| 10/09/2026 15:48 | 300 | 4.93 |
| 10/09/2026 15:48 | 600 | 4.93 |
| 10/09/2026 15:48 | 800 | 4.93 |
| 10/09/2026 15:48 | 400 | 4.93 |
| 10/09/2026 15:48 | 1 | 4.93 |
| 10/09/2026 15:48 | 400 | 4.93 |
| 10/09/2026 15:48 | 868 | 4.93 |
| 10/09/2026 15:48 | 432 | 4.93 |
| 10/09/2026 15:48 | 1200 | 4.935 |
| 10/09/2026 15:48 | 600 | 4.94 |
| 10/09/2026 15:48 | 99 | 4.94 |
| 10/09/2026 15:48 | 601 | 4.94 |
| 10/09/2026 15:48 | 400 | 4.94 |
| 10/09/2026 15:48 | 100 | 4.94 |
| 10/09/2026 15:48 | 2 | 4.95 |
| 10/09/2026 15:48 | 30 | 4.95 |
| 10/09/2026 15:48 | 700 | 4.95 |
| 10/09/2026 15:48 | 700 | 4.95 |
| 10/09/2026 15:48 | 400 | 4.95 |
| 10/09/2026 15:48 | 4300 | 4.95 |
| 10/09/2026 15:48 | 1100 | 4.95 |
| 10/09/2026 15:48 | 42 | 4.955 |
| 10/09/2026 15:47 | 42 | 4.955 |
| 10/09/2026 15:47 | 400 | 4.95 |
| 10/09/2026 15:47 | 700 | 4.95 |
| 10/09/2026 15:47 | 10 | 4.95 |
| 10/09/2026 15:47 | 17 | 4.945 |
| 10/09/2026 15:47 | 17 | 4.945 |
| 10/09/2026 15:47 | 358 | 4.94 |
| 10/09/2026 15:47 | 100 | 4.94 |
| 10/09/2026 15:47 | 100 | 4.94 |
| 10/09/2026 15:47 | 300 | 4.94 |
| 10/09/2026 15:47 | 700 | 4.94 |
| 10/09/2026 15:47 | 800 | 4.94 |
| 10/09/2026 15:47 | 300 | 4.94 |
| 10/09/2026 15:47 | 100 | 4.94 |
| 10/09/2026 15:47 | 100 | 4.94 |
| 10/09/2026 15:47 | 1000 | 4.94 |
| 10/09/2026 15:47 | 2500 | 4.94 |
| 10/09/2026 15:47 | 800 | 4.94 |
| 10/09/2026 15:47 | 700 | 4.95 |
| 10/09/2026 15:47 | 200 | 4.95 |
| 10/09/2026 15:47 | 400 | 4.95 |
| 10/09/2026 15:47 | 1153 | 4.95 |
| 10/09/2026 15:47 | 47 | 4.95 |
| 10/09/2026 15:47 | 700 | 4.95 |
| 10/09/2026 15:47 | 400 | 4.95 |
| 10/09/2026 15:47 | 400 | 4.95 |
| 10/09/2026 15:47 | 100 | 4.95 |
| 10/09/2026 15:47 | 1200 | 4.945 |
| 10/09/2026 15:47 | 2200 | 4.95 |
| 10/09/2026 15:47 | 631 | 4.95 |
| 10/09/2026 15:47 | 1269 | 4.95 |
| 10/09/2026 15:47 | 335 | 4.95 |
| 10/09/2026 15:47 | 1665 | 4.95 |
| 10/09/2026 15:47 | 100 | 4.95 |
| 10/09/2026 15:47 | 100 | 4.95 |
| 10/09/2026 15:47 | 100 | 4.95 |
| 10/09/2026 15:47 | 100 | 4.95 |
| 10/09/2026 15:47 | 800 | 4.95 |
| 10/09/2026 15:47 | 900 | 4.95 |
| 10/09/2026 15:47 | 500 | 4.95 |
| 10/09/2026 15:47 | 100 | 4.95 |
| 10/09/2026 15:47 | 3000 | 4.95 |
| 10/09/2026 15:47 | 800 | 4.94 |
| 10/09/2026 15:47 | 500 | 4.94 |
| 10/09/2026 15:47 | 200 | 4.94 |
| 10/09/2026 15:47 | 300 | 4.94 |
| 10/09/2026 15:47 | 1000 | 4.94 |
| 10/09/2026 15:47 | 65 | 4.94 |
| 10/09/2026 15:47 | 900 | 4.94 |
| 10/09/2026 15:47 | 800 | 4.94 |
| 10/09/2026 15:47 | 2183 | 4.94 |
| 10/09/2026 15:47 | 6 | 4.94 |
| 10/09/2026 15:47 | 277 | 4.94 |
| 10/09/2026 15:47 | 23 | 4.94 |
| 10/09/2026 15:46 | 1200 | 4.95 |
| 10/09/2026 15:46 | 100 | 4.95 |
| 10/09/2026 15:46 | 800 | 4.95 |
| 10/09/2026 15:46 | 300 | 4.95 |
| 10/09/2026 15:46 | 252 | 4.95 |
| 10/09/2026 15:46 | 400 | 4.95 |
| 10/09/2026 15:46 | 900 | 4.95 |
| 10/09/2026 15:46 | 1009 | 4.95 |
| 10/09/2026 15:46 | 1000 | 4.95 |
| 10/09/2026 15:46 | 400 | 4.95 |
| 10/09/2026 15:46 | 2750 | 4.955 |
| 10/09/2026 15:46 | 100 | 4.95 |
| 10/09/2026 15:46 | 520 | 4.95 |
| 10/09/2026 15:46 | 700 | 4.95 |
| 10/09/2026 15:46 | 900 | 4.95 |
| 10/09/2026 15:46 | 300 | 4.95 |
| 10/09/2026 15:46 | 3400 | 4.95 |
| 10/09/2026 15:46 | 62 | 4.95 |
| 10/09/2026 15:46 | 100 | 4.95 |
| 10/09/2026 15:46 | 2100 | 4.95 |
| 10/09/2026 15:46 | 2694 | 4.95 |
| 10/09/2026 15:46 | 2300 | 4.95 |
| 10/09/2026 15:46 | 800 | 4.94 |
| 10/09/2026 15:46 | 500 | 4.94 |
| 10/09/2026 15:46 | 115 | 4.94 |
| 10/09/2026 15:46 | 500 | 4.94 |
| 10/09/2026 15:46 | 300 | 4.94 |
| 10/09/2026 15:46 | 300 | 4.94 |
| 10/09/2026 15:46 | 739 | 4.94 |
| 10/09/2026 15:46 | 400 | 4.94 |
| 10/09/2026 15:46 | 1800 | 4.94 |
| 10/09/2026 15:46 | 400 | 4.94 |
| 10/09/2026 15:46 | 161 | 4.94 |
| 10/09/2026 15:46 | 39 | 4.94 |
| 10/09/2026 15:46 | 42 | 4.945 |
| 10/09/2026 15:46 | 400 | 4.945 |
| 10/09/2026 15:46 | 409 | 4.94 |
| 10/09/2026 15:46 | 191 | 4.94 |
| 10/09/2026 15:46 | 400 | 4.94 |
| 10/09/2026 15:46 | 600 | 4.94 |
| 10/09/2026 15:46 | 530 | 4.94 |
| 10/09/2026 15:46 | 400 | 4.94 |
| 10/09/2026 15:46 | 257 | 4.94 |
| 10/09/2026 15:46 | 70 | 4.94 |
| 10/09/2026 15:46 | 143 | 4.94 |
| 10/09/2026 15:46 | 130 | 4.94 |
| 10/09/2026 15:46 | 600 | 4.94 |
| 10/09/2026 15:46 | 700 | 4.94 |
| 10/09/2026 15:46 | 400 | 4.94 |
| 10/09/2026 15:46 | 530 | 4.94 |
| 10/09/2026 15:46 | 600 | 4.93 |
| 10/09/2026 15:46 | 500 | 4.93 |
| 10/09/2026 15:46 | 400 | 4.93 |
| 10/09/2026 15:46 | 250 | 4.93 |
| 10/09/2026 15:45 | 9 | 4.93 |
| 10/09/2026 15:45 | 1100 | 4.93 |
| 10/09/2026 15:45 | 100 | 4.94 |
| 10/09/2026 15:45 | 700 | 4.95 |
| 10/09/2026 15:45 | 700 | 4.95 |
| 10/09/2026 15:45 | 400 | 4.95 |
| 10/09/2026 15:45 | 2300 | 4.95 |
| 10/09/2026 15:45 | 700 | 4.95 |
| 10/09/2026 15:45 | 400 | 4.95 |
| 10/09/2026 15:45 | 90 | 4.95 |
| 10/09/2026 15:45 | 10 | 4.95 |
| 10/09/2026 15:45 | 300 | 4.95 |
| 10/09/2026 15:45 | 1100 | 4.945 |
| 10/09/2026 15:45 | 700 | 4.94 |
| 10/09/2026 15:45 | 354 | 4.94 |
| 10/09/2026 15:45 | 100 | 4.94 |
| 10/09/2026 15:45 | 172 | 4.94 |
| 10/09/2026 15:45 | 700 | 4.94 |
| 10/09/2026 15:45 | 800 | 4.94 |
| 10/09/2026 15:45 | 243 | 4.94 |
| 10/09/2026 15:45 | 71 | 4.94 |
| 10/09/2026 15:45 | 86 | 4.94 |
| 10/09/2026 15:45 | 100 | 4.94 |
| 10/09/2026 15:45 | 1900 | 4.94 |
| 10/09/2026 15:45 | 500 | 4.93 |
| 10/09/2026 15:45 | 500 | 4.93 |
| 10/09/2026 15:45 | 504 | 4.93 |
| 10/09/2026 15:45 | 1100 | 4.93 |
| 10/09/2026 15:45 | 1100 | 4.94 |
| 10/09/2026 15:45 | 700 | 4.94 |
| 10/09/2026 15:45 | 700 | 4.94 |
| 10/09/2026 15:45 | 500 | 4.95 |
| 10/09/2026 15:45 | 700 | 4.95 |
| 10/09/2026 15:45 | 700 | 4.95 |
| 10/09/2026 15:45 | 300 | 4.95 |
| 10/09/2026 15:45 | 200 | 4.95 |
| 10/09/2026 15:45 | 100 | 4.95 |
| 10/09/2026 15:45 | 1 | 4.95 |
| 10/09/2026 15:45 | 200 | 4.95 |
| 10/09/2026 15:45 | 1100 | 4.95 |
| 10/09/2026 15:45 | 200 | 4.955 |
| 10/09/2026 15:45 | 400 | 4.96 |
| 10/09/2026 15:45 | 700 | 4.96 |
| 10/09/2026 15:45 | 600 | 4.96 |
| 10/09/2026 15:45 | 400 | 4.96 |
| 10/09/2026 15:45 | 200 | 4.96 |
| 10/09/2026 15:45 | 2000 | 4.96 |
| 10/09/2026 15:45 | 100 | 4.96 |
| 10/09/2026 15:45 | 1000 | 4.96 |
| 10/09/2026 15:45 | 400 | 4.97 |
| 10/09/2026 15:45 | 200 | 4.97 |
| 10/09/2026 15:45 | 700 | 4.97 |
| 10/09/2026 15:45 | 250 | 4.97 |
| 10/09/2026 15:45 | 98 | 4.97 |
| 10/09/2026 15:45 | 900 | 4.97 |
| 10/09/2026 15:45 | 581 | 4.96 |
| 10/09/2026 15:45 | 400 | 4.96 |
| 10/09/2026 15:45 | 1119 | 4.96 |
| 10/09/2026 15:45 | 500 | 4.96 |
| 10/09/2026 15:45 | 500 | 4.96 |
| 10/09/2026 15:45 | 1081 | 4.96 |
| 10/09/2026 15:45 | 1119 | 4.96 |
| 10/09/2026 15:45 | 100 | 4.96 |
| 10/09/2026 15:45 | 173 | 4.96 |
| 10/09/2026 15:45 | 200 | 4.96 |
| 10/09/2026 15:45 | 360 | 4.96 |
| 10/09/2026 15:45 | 700 | 4.96 |
| 10/09/2026 15:45 | 400 | 4.96 |
| 10/09/2026 15:45 | 1471 | 4.96 |
| 10/09/2026 15:45 | 29 | 4.96 |
| 10/09/2026 15:45 | 1200 | 4.96 |
| 10/09/2026 15:45 | 100 | 4.965 |
| 10/09/2026 15:44 | 500 | 4.96 |
| 10/09/2026 15:44 | 1100 | 4.955 |
| 10/09/2026 15:44 | 20 | 4.955 |
| 10/09/2026 15:44 | 526 | 4.955 |
| 10/09/2026 15:44 | 700 | 4.95 |
| 10/09/2026 15:44 | 220 | 4.95 |
| 10/09/2026 15:44 | 100 | 4.94 |
| 10/09/2026 15:44 | 200 | 4.94 |
| 10/09/2026 15:44 | 1100 | 4.94 |
| 10/09/2026 15:44 | 1400 | 4.94 |
| 10/09/2026 15:44 | 100 | 4.94 |
| 10/09/2026 15:44 | 2150 | 4.94 |
| 10/09/2026 15:44 | 200 | 4.94 |
| 10/09/2026 15:44 | 400 | 4.94 |
| 10/09/2026 15:44 | 200 | 4.94 |
| 10/09/2026 15:44 | 55 | 4.94 |
| 10/09/2026 15:44 | 800 | 4.94 |
| 10/09/2026 15:44 | 400 | 4.94 |
| 10/09/2026 15:44 | 200 | 4.94 |
| 10/09/2026 15:44 | 20 | 4.94 |
| 10/09/2026 15:44 | 20 | 4.94 |
| 10/09/2026 15:44 | 400 | 4.94 |
| 10/09/2026 15:44 | 500 | 4.94 |
| 10/09/2026 15:44 | 500 | 4.94 |
| 10/09/2026 15:44 | 1500 | 4.94 |
| 10/09/2026 15:44 | 23 | 4.945 |
| 10/09/2026 15:44 | 100 | 4.935 |
| 10/09/2026 15:44 | 492 | 4.935 |
| 10/09/2026 15:44 | 48 | 4.935 |
| 10/09/2026 15:44 | 20 | 4.935 |
| 10/09/2026 15:44 | 31 | 4.935 |
| 10/09/2026 15:44 | 100 | 4.935 |
| 10/09/2026 15:44 | 500 | 4.935 |
| 10/09/2026 15:44 | 30 | 4.935 |
| 10/09/2026 15:44 | 409 | 4.935 |
| 10/09/2026 15:44 | 15 | 4.94 |
| 10/09/2026 15:44 | 15 | 4.94 |
| 10/09/2026 15:44 | 185 | 4.94 |
| 10/09/2026 15:44 | 2 | 4.94 |
| 10/09/2026 15:44 | 13 | 4.94 |
| 10/09/2026 15:44 | 800 | 4.94 |
| 10/09/2026 15:44 | 800 | 4.94 |
| 10/09/2026 15:44 | 700 | 4.94 |
| 10/09/2026 15:44 | 400 | 4.94 |
| 10/09/2026 15:44 | 3200 | 4.94 |
| 10/09/2026 15:44 | 1000 | 4.94 |
| 10/09/2026 15:44 | 100 | 4.945 |
| 10/09/2026 15:44 | 145 | 4.945 |
| 10/09/2026 15:44 | 19 | 4.945 |
| 10/09/2026 15:44 | 375 | 4.945 |
| 10/09/2026 15:44 | 100 | 4.94 |
| 10/09/2026 15:44 | 700 | 4.94 |
| 10/09/2026 15:44 | 900 | 4.94 |
| 10/09/2026 15:44 | 4 | 4.94 |
| 10/09/2026 15:44 | 100 | 4.94 |
| 10/09/2026 15:44 | 9 | 4.94 |
| 10/09/2026 15:44 | 400 | 4.94 |
| 10/09/2026 15:44 | 800 | 4.94 |
| 10/09/2026 15:43 | 12 | 4.935 |
| 10/09/2026 15:43 | 62 | 4.935 |
| 10/09/2026 15:43 | 291 | 4.935 |
| 10/09/2026 15:43 | 100 | 4.935 |
| 10/09/2026 15:43 | 87 | 4.935 |
| 10/09/2026 15:43 | 100 | 4.93 |
| 10/09/2026 15:43 | 700 | 4.93 |
| 10/09/2026 15:43 | 500 | 4.93 |
| 10/09/2026 15:43 | 300 | 4.93 |
| 10/09/2026 15:43 | 10 | 4.93 |
| 10/09/2026 15:43 | 100 | 4.93 |
| 10/09/2026 15:43 | 35 | 4.925 |
| 10/09/2026 15:43 | 99 | 4.925 |
| 10/09/2026 15:43 | 19 | 4.925 |
| 10/09/2026 15:43 | 106 | 4.925 |
| 10/09/2026 15:43 | 577 | 4.925 |
| 10/09/2026 15:43 | 100 | 4.925 |
| 10/09/2026 15:43 | 2800 | 4.925 |
| 10/09/2026 15:43 | 100 | 4.935 |
| 10/09/2026 15:43 | 300 | 4.935 |
| 10/09/2026 15:43 | 43 | 4.935 |
| 10/09/2026 15:43 | 400 | 4.93 |
| 10/09/2026 15:43 | 900 | 4.93 |
| 10/09/2026 15:43 | 400 | 4.93 |
| 10/09/2026 15:43 | 400 | 4.93 |
| 10/09/2026 15:43 | 131 | 4.93 |
| 10/09/2026 15:43 | 400 | 4.93 |
| 10/09/2026 15:43 | 400 | 4.93 |
| 10/09/2026 15:43 | 369 | 4.93 |
| 10/09/2026 15:43 | 20 | 4.93 |
| 10/09/2026 15:43 | 400 | 4.93 |
| 10/09/2026 15:43 | 700 | 4.93 |
| 10/09/2026 15:43 | 500 | 4.93 |
| 10/09/2026 15:43 | 4000 | 4.93 |
| 10/09/2026 15:43 | 1800 | 4.93 |
| 10/09/2026 15:43 | 1100 | 4.935 |
| 10/09/2026 15:43 | 100 | 4.93 |
| 10/09/2026 15:43 | 100 | 4.93 |
| 10/09/2026 15:43 | 300 | 4.93 |
| 10/09/2026 15:43 | 20 | 4.935 |
| 10/09/2026 15:43 | 20 | 4.935 |
| 10/09/2026 15:43 | 100 | 4.93 |
| 10/09/2026 15:43 | 100 | 4.93 |
| 10/09/2026 15:43 | 400 | 4.93 |
| 10/09/2026 15:43 | 300 | 4.93 |
| 10/09/2026 15:43 | 500 | 4.93 |
| 10/09/2026 15:43 | 300 | 4.93 |
| 10/09/2026 15:43 | 4 | 4.93 |
| 10/09/2026 15:43 | 100 | 4.93 |
| 10/09/2026 15:43 | 626 | 4.93 |
| 10/09/2026 15:43 | 374 | 4.93 |
| 10/09/2026 15:43 | 400 | 4.93 |
| 10/09/2026 15:42 | 1000 | 4.925 |
| 10/09/2026 15:42 | 1000 | 4.93 |
| 10/09/2026 15:42 | 400 | 4.93 |
| 10/09/2026 15:42 | 700 | 4.93 |
| 10/09/2026 15:42 | 900 | 4.93 |
| 10/09/2026 15:42 | 400 | 4.93 |
| 10/09/2026 15:42 | 1000 | 4.93 |
| 10/09/2026 15:42 | 100 | 4.93 |
| 10/09/2026 15:42 | 400 | 4.92 |
| 10/09/2026 15:42 | 400 | 4.92 |
| 10/09/2026 15:42 | 600 | 4.92 |
| 10/09/2026 15:42 | 600 | 4.92 |
| 10/09/2026 15:42 | 2750 | 4.915 |
| 10/09/2026 15:42 | 1100 | 4.915 |
| 10/09/2026 15:42 | 4900 | 4.91 |
| 10/09/2026 15:42 | 1000 | 4.91 |
| 10/09/2026 15:42 | 900 | 4.91 |
| 10/09/2026 15:42 | 700 | 4.91 |
| 10/09/2026 15:42 | 200 | 4.91 |
| 10/09/2026 15:42 | 400 | 4.91 |
| 10/09/2026 15:42 | 400 | 4.90 |
| 10/09/2026 15:42 | 200 | 4.90 |
| 10/09/2026 15:42 | 100 | 4.90 |
| 10/09/2026 15:42 | 300 | 4.90 |
| 10/09/2026 15:42 | 210 | 4.90 |
| 10/09/2026 15:42 | 40 | 4.90 |
| 10/09/2026 15:42 | 100 | 4.90 |
| 10/09/2026 15:42 | 200 | 4.90 |
| 10/09/2026 15:42 | 276 | 4.895 |
| 10/09/2026 15:42 | 100 | 4.90 |
| 10/09/2026 15:42 | 900 | 4.90 |
| 10/09/2026 15:42 | 138 | 4.90 |
| 10/09/2026 15:42 | 200 | 4.90 |
| 10/09/2026 15:42 | 23 | 4.905 |
| 10/09/2026 15:42 | 100 | 4.905 |
| 10/09/2026 15:42 | 97 | 4.905 |
| 10/09/2026 15:41 | 700 | 4.90 |
| 10/09/2026 15:41 | 600 | 4.90 |
| 10/09/2026 15:41 | 400 | 4.90 |
| 10/09/2026 15:41 | 2300 | 4.90 |
| 10/09/2026 15:41 | 700 | 4.90 |
| 10/09/2026 15:41 | 200 | 4.90 |
| 10/09/2026 15:41 | 300 | 4.90 |
| 10/09/2026 15:41 | 29 | 4.90 |
| 10/09/2026 15:41 | 14 | 4.90 |
| 10/09/2026 15:41 | 100 | 4.90 |
| 10/09/2026 15:41 | 186 | 4.90 |
| 10/09/2026 15:41 | 1000 | 4.91 |
| 10/09/2026 15:41 | 76 | 4.91 |
| 10/09/2026 15:41 | 100 | 4.915 |
| 10/09/2026 15:41 | 100 | 4.915 |
| 10/09/2026 15:41 | 100 | 4.915 |
| 10/09/2026 15:41 | 700 | 4.91 |
| 10/09/2026 15:41 | 200 | 4.91 |
| 10/09/2026 15:41 | 400 | 4.91 |
| 10/09/2026 15:41 | 4800 | 4.91 |
| 10/09/2026 15:41 | 3100 | 4.91 |
| 10/09/2026 15:41 | 800 | 4.905 |
| 10/09/2026 15:41 | 700 | 4.91 |
| 10/09/2026 15:41 | 400 | 4.91 |
| 10/09/2026 15:41 | 200 | 4.91 |
| 10/09/2026 15:41 | 100 | 4.915 |
| 10/09/2026 15:41 | 185 | 4.91 |
| 10/09/2026 15:41 | 515 | 4.91 |
| 10/09/2026 15:41 | 400 | 4.91 |
| 10/09/2026 15:41 | 400 | 4.91 |
| 10/09/2026 15:41 | 500 | 4.91 |
| 10/09/2026 15:41 | 600 | 4.90 |
| 10/09/2026 15:41 | 700 | 4.90 |
| 10/09/2026 15:41 | 900 | 4.90 |
| 10/09/2026 15:40 | 610 | 4.90 |
| 10/09/2026 15:40 | 590 | 4.90 |
| 10/09/2026 15:40 | 104 | 4.90 |
| 10/09/2026 15:40 | 44 | 4.90 |
| 10/09/2026 15:40 | 200 | 4.90 |
| 10/09/2026 15:40 | 200 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.905 |
| 10/09/2026 15:40 | 100 | 4.905 |
| 10/09/2026 15:40 | 100 | 4.91 |
| 10/09/2026 15:40 | 600 | 4.91 |
| 10/09/2026 15:40 | 500 | 4.91 |
| 10/09/2026 15:40 | 400 | 4.91 |
| 10/09/2026 15:40 | 1400 | 4.91 |
| 10/09/2026 15:40 | 100 | 4.915 |
| 10/09/2026 15:40 | 10 | 4.91 |
| 10/09/2026 15:40 | 140 | 4.91 |
| 10/09/2026 15:40 | 318 | 4.91 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 700 | 4.90 |
| 10/09/2026 15:40 | 300 | 4.90 |
| 10/09/2026 15:40 | 1600 | 4.90 |
| 10/09/2026 15:40 | 500 | 4.90 |
| 10/09/2026 15:40 | 700 | 4.90 |
| 10/09/2026 15:40 | 800 | 4.90 |
| 10/09/2026 15:40 | 400 | 4.90 |
| 10/09/2026 15:40 | 300 | 4.90 |
| 10/09/2026 15:40 | 400 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 700 | 4.90 |
| 10/09/2026 15:40 | 200 | 4.90 |
| 10/09/2026 15:40 | 900 | 4.90 |
| 10/09/2026 15:40 | 4000 | 4.90 |
| 10/09/2026 15:40 | 900 | 4.90 |
| 10/09/2026 15:40 | 500 | 4.90 |
| 10/09/2026 15:40 | 500 | 4.90 |
| 10/09/2026 15:40 | 2500 | 4.90 |
| 10/09/2026 15:40 | 800 | 4.90 |
| 10/09/2026 15:40 | 2300 | 4.90 |
| 10/09/2026 15:40 | 800 | 4.90 |
| 10/09/2026 15:40 | 268 | 4.90 |
| 10/09/2026 15:40 | 17 | 4.90 |
| 10/09/2026 15:40 | 400 | 4.90 |
| 10/09/2026 15:40 | 1800 | 4.90 |
| 10/09/2026 15:40 | 1100 | 4.895 |
| 10/09/2026 15:40 | 9267 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 5411 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 5411 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 5411 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 250 | 4.90 |
| 10/09/2026 15:40 | 2811 | 4.90 |
| 10/09/2026 15:40 | 400 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 250 | 4.90 |
| 10/09/2026 15:40 | 600 | 4.90 |
| 10/09/2026 15:40 | 600 | 4.90 |
| 10/09/2026 15:40 | 500 | 4.90 |
| 10/09/2026 15:40 | 29 | 4.905 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 100 | 4.90 |
| 10/09/2026 15:40 | 1500 | 4.90 |
| 10/09/2026 15:40 | 2300 | 4.90 |
| 10/09/2026 15:39 | 180 | 4.90 |
| 10/09/2026 15:39 | 286 | 4.90 |
| 10/09/2026 15:39 | 1100 | 4.905 |
| 10/09/2026 15:39 | 800 | 4.91 |
| 10/09/2026 15:39 | 600 | 4.91 |
| 10/09/2026 15:39 | 900 | 4.91 |
| 10/09/2026 15:39 | 600 | 4.91 |
| 10/09/2026 15:39 | 500 | 4.91 |
| 10/09/2026 15:39 | 500 | 4.91 |
| 10/09/2026 15:39 | 500 | 4.91 |
| 10/09/2026 15:39 | 100 | 4.91 |
| 10/09/2026 15:39 | 600 | 4.91 |
| 10/09/2026 15:39 | 800 | 4.91 |
| 10/09/2026 15:39 | 400 | 4.91 |
| 10/09/2026 15:39 | 1400 | 4.91 |
| 10/09/2026 15:39 | 800 | 4.91 |
| 10/09/2026 15:39 | 100 | 4.91 |
| 10/09/2026 15:39 | 2100 | 4.91 |
| 10/09/2026 15:39 | 2100 | 4.91 |
| 10/09/2026 15:39 | 200 | 4.905 |
| 10/09/2026 15:39 | 100 | 4.905 |
| 10/09/2026 15:39 | 800 | 4.905 |
| 10/09/2026 15:39 | 200 | 4.905 |
| 10/09/2026 15:39 | 20 | 4.90 |
| 10/09/2026 15:39 | 7 | 4.90 |
| 10/09/2026 15:39 | 75 | 4.90 |
| 10/09/2026 15:39 | 100 | 4.90 |
| 10/09/2026 15:39 | 729 | 4.90 |
| 10/09/2026 15:39 | 500 | 4.90 |
| 10/09/2026 15:39 | 400 | 4.90 |
| 10/09/2026 15:39 | 400 | 4.90 |
| 10/09/2026 15:39 | 100 | 4.89 |
| 10/09/2026 15:39 | 600 | 4.89 |
| 10/09/2026 15:39 | 300 | 4.89 |
| 10/09/2026 15:39 | 400 | 4.89 |
| 10/09/2026 15:39 | 100 | 4.89 |
| 10/09/2026 15:39 | 600 | 4.89 |
| 10/09/2026 15:39 | 200 | 4.89 |
| 10/09/2026 15:39 | 400 | 4.89 |
| 10/09/2026 15:39 | 10000 | 4.89 |
| 10/09/2026 15:39 | 200 | 4.89 |
| 10/09/2026 15:39 | 100 | 4.89 |
| 10/09/2026 15:38 | 10 | 4.895 |
| 10/09/2026 15:38 | 100 | 4.89 |
| 10/09/2026 15:38 | 600 | 4.89 |
| 10/09/2026 15:38 | 600 | 4.89 |
| 10/09/2026 15:38 | 400 | 4.89 |
| 10/09/2026 15:38 | 100 | 4.89 |
| 10/09/2026 15:38 | 200 | 4.885 |
| 10/09/2026 15:38 | 1000 | 4.885 |
| 10/09/2026 15:38 | 100 | 4.89 |
| 10/09/2026 15:38 | 600 | 4.89 |
| 10/09/2026 15:38 | 900 | 4.89 |
| 10/09/2026 15:38 | 500 | 4.89 |
| 10/09/2026 15:38 | 400 | 4.89 |
| 10/09/2026 15:38 | 250 | 4.89 |
| 10/09/2026 15:38 | 300 | 4.89 |
| 10/09/2026 15:38 | 600 | 4.89 |
| 10/09/2026 15:38 | 300 | 4.89 |
| 10/09/2026 15:38 | 300 | 4.89 |
| 10/09/2026 15:38 | 100 | 4.89 |
| 10/09/2026 15:38 | 100 | 4.89 |
| 10/09/2026 15:38 | 100 | 4.89 |
| 10/09/2026 15:38 | 7400 | 4.89 |
| 10/09/2026 15:38 | 700 | 4.89 |
| 10/09/2026 15:38 | 400 | 4.89 |
| 10/09/2026 15:38 | 400 | 4.89 |
| 10/09/2026 15:38 | 300 | 4.89 |
| 10/09/2026 15:38 | 800 | 4.875 |
| 10/09/2026 15:38 | 1000 | 4.875 |
| 10/09/2026 15:38 | 100 | 4.87 |
| 10/09/2026 15:38 | 100 | 4.87 |
| 10/09/2026 15:38 | 600 | 4.87 |
| 10/09/2026 15:38 | 600 | 4.87 |
| 10/09/2026 15:38 | 400 | 4.87 |
| 10/09/2026 15:38 | 100 | 4.87 |
| 10/09/2026 15:37 | 669 | 4.87 |
| 10/09/2026 15:37 | 100 | 4.88 |
| 10/09/2026 15:37 | 400 | 4.88 |
| 10/09/2026 15:37 | 600 | 4.88 |
| 10/09/2026 15:37 | 300 | 4.88 |
| 10/09/2026 15:37 | 300 | 4.88 |
| 10/09/2026 15:37 | 1400 | 4.88 |
| 10/09/2026 15:37 | 4 | 4.88 |
| 10/09/2026 15:37 | 99 | 4.88 |
| 10/09/2026 15:37 | 600 | 4.88 |
| 10/09/2026 15:37 | 100 | 4.88 |
| 10/09/2026 15:37 | 100 | 4.885 |
| 10/09/2026 15:37 | 150 | 4.885 |
| 10/09/2026 15:37 | 50 | 4.88 |
| 10/09/2026 15:37 | 600 | 4.88 |
| 10/09/2026 15:37 | 600 | 4.88 |
| 10/09/2026 15:37 | 700 | 4.88 |
| 10/09/2026 15:37 | 444 | 4.88 |
| 10/09/2026 15:37 | 456 | 4.88 |
| 10/09/2026 15:37 | 600 | 4.88 |
| 10/09/2026 15:37 | 500 | 4.88 |
| 10/09/2026 15:37 | 500 | 4.88 |
| 10/09/2026 15:37 | 500 | 4.88 |
| 10/09/2026 15:37 | 700 | 4.88 |
| 10/09/2026 15:37 | 500 | 4.88 |
| 10/09/2026 15:37 | 400 | 4.88 |
| 10/09/2026 15:37 | 1100 | 4.88 |
| 10/09/2026 15:37 | 380 | 4.88 |
| 10/09/2026 15:37 | 20 | 4.88 |
| 10/09/2026 15:37 | 80 | 4.88 |
| 10/09/2026 15:37 | 100 | 4.88 |
| 10/09/2026 15:37 | 1000 | 4.87 |
| 10/09/2026 15:37 | 1300 | 4.87 |
| 10/09/2026 15:37 | 175 | 4.87 |
| 10/09/2026 15:37 | 100 | 4.87 |
| 10/09/2026 15:37 | 500 | 4.87 |
| 10/09/2026 15:37 | 500 | 4.87 |
| 10/09/2026 15:37 | 600 | 4.87 |
| 10/09/2026 15:37 | 400 | 4.87 |
| 10/09/2026 15:37 | 400 | 4.87 |
| 10/09/2026 15:37 | 4300 | 4.87 |
| 10/09/2026 15:37 | 200 | 4.87 |
| 10/09/2026 15:37 | 154 | 4.86 |
| 10/09/2026 15:37 | 118 | 4.865 |
| 10/09/2026 15:37 | 193 | 4.865 |
| 10/09/2026 15:37 | 600 | 4.86 |
| 10/09/2026 15:37 | 300 | 4.86 |
| 10/09/2026 15:37 | 300 | 4.86 |
| 10/09/2026 15:37 | 300 | 4.86 |
| 10/09/2026 15:37 | 600 | 4.86 |
| 10/09/2026 15:37 | 500 | 4.86 |
| 10/09/2026 15:37 | 400 | 4.86 |
| 10/09/2026 15:37 | 100 | 4.86 |
| 10/09/2026 15:37 | 471 | 4.86 |
| 10/09/2026 15:37 | 29 | 4.86 |
| 10/09/2026 15:37 | 300 | 4.86 |
| 10/09/2026 15:37 | 500 | 4.86 |
| 10/09/2026 15:37 | 100 | 4.86 |
| 10/09/2026 15:37 | 244 | 4.86 |
| 10/09/2026 15:37 | 300 | 4.86 |
| 10/09/2026 15:37 | 800 | 4.86 |
| 10/09/2026 15:37 | 5500 | 4.86 |
| 10/09/2026 15:37 | 400 | 4.85 |
| 10/09/2026 15:37 | 400 | 4.85 |
| 10/09/2026 15:37 | 600 | 4.85 |
| 10/09/2026 15:37 | 400 | 4.85 |
| 10/09/2026 15:37 | 400 | 4.85 |
| 10/09/2026 15:37 | 700 | 4.85 |
| 10/09/2026 15:37 | 300 | 4.85 |
| 10/09/2026 15:36 | 400 | 4.84 |
| 10/09/2026 15:36 | 100 | 4.84 |
| 10/09/2026 15:36 | 300 | 4.84 |
| 10/09/2026 15:36 | 900 | 4.84 |
| 10/09/2026 15:36 | 1500 | 4.83 |
| 10/09/2026 15:36 | 100 | 4.83 |
| 10/09/2026 15:36 | 800 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 900 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 100 | 4.83 |
| 10/09/2026 15:36 | 3 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.84 |
| 10/09/2026 15:36 | 500 | 4.84 |
| 10/09/2026 15:36 | 400 | 4.84 |
| 10/09/2026 15:36 | 700 | 4.84 |
| 10/09/2026 15:36 | 1600 | 4.84 |
| 10/09/2026 15:36 | 500 | 4.84 |
| 10/09/2026 15:36 | 600 | 4.84 |
| 10/09/2026 15:36 | 400 | 4.84 |
| 10/09/2026 15:36 | 73 | 4.835 |
| 10/09/2026 15:36 | 188 | 4.835 |
| 10/09/2026 15:36 | 1000 | 4.835 |
| 10/09/2026 15:36 | 3000 | 4.835 |
| 10/09/2026 15:36 | 1000 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 300 | 4.83 |
| 10/09/2026 15:36 | 1000 | 4.825 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 900 | 4.83 |
| 10/09/2026 15:36 | 500 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 1700 | 4.83 |
| 10/09/2026 15:36 | 600 | 4.83 |
| 10/09/2026 15:36 | 400 | 4.83 |
| 10/09/2026 15:36 | 500 | 4.83 |
| 10/09/2026 15:36 | 100 | 4.82 |
| 10/09/2026 15:36 | 200 | 4.82 |
| 10/09/2026 15:36 | 1200 | 4.82 |
| 10/09/2026 15:36 | 400 | 4.82 |
| 10/09/2026 15:36 | 400 | 4.82 |
| 10/09/2026 15:36 | 400 | 4.82 |
| 10/09/2026 15:36 | 400 | 4.82 |
| 10/09/2026 15:36 | 400 | 4.82 |
| 10/09/2026 15:36 | 1000 | 4.815 |
| 10/09/2026 15:36 | 500 | 4.82 |
| 10/09/2026 15:36 | 400 | 4.82 |
| 10/09/2026 15:36 | 1500 | 4.82 |
| 10/09/2026 15:36 | 29 | 4.82 |
| 10/09/2026 15:36 | 500 | 4.83 |
| 10/09/2026 15:36 | 500 | 4.83 |
| 10/09/2026 15:36 | 500 | 4.83 |
| 10/09/2026 15:36 | 200 | 4.83 |
| 10/09/2026 15:36 | 1900 | 4.83 |
| 10/09/2026 15:36 | 100 | 4.83 |
| 10/09/2026 15:36 | 16 | 4.83 |
| 10/09/2026 15:36 | 100 | 4.83 |
| 10/09/2026 15:36 | 500 | 4.83 |
| 10/09/2026 15:36 | 1 | 4.83 |
| 10/09/2026 15:36 | 58 | 4.83 |
| 10/09/2026 15:35 | 1000 | 4.825 |
| 10/09/2026 15:35 | 400 | 4.82 |
| 10/09/2026 15:35 | 200 | 4.82 |
| 10/09/2026 15:35 | 400 | 4.82 |
| 10/09/2026 15:35 | 300 | 4.82 |
| 10/09/2026 15:35 | 400 | 4.82 |
| 10/09/2026 15:35 | 900 | 4.82 |
| 10/09/2026 15:35 | 250 | 4.82 |
| 10/09/2026 15:35 | 200 | 4.82 |
| 10/09/2026 15:35 | 400 | 4.81 |
| 10/09/2026 15:35 | 900 | 4.81 |
| 10/09/2026 15:35 | 500 | 4.81 |
| 10/09/2026 15:35 | 400 | 4.81 |
| 10/09/2026 15:35 | 800 | 4.81 |
| 10/09/2026 15:35 | 500 | 4.81 |
| 10/09/2026 15:35 | 725 | 4.81 |
| 10/09/2026 15:35 | 293 | 4.815 |
| 10/09/2026 15:35 | 399 | 4.82 |
| 10/09/2026 15:35 | 300 | 4.82 |
| 10/09/2026 15:35 | 101 | 4.82 |
| 10/09/2026 15:35 | 200 | 4.82 |
| 10/09/2026 15:35 | 1000 | 4.825 |
| 10/09/2026 15:35 | 100 | 4.82 |
| 10/09/2026 15:35 | 41 | 4.82 |
| 10/09/2026 15:35 | 100 | 4.82 |
| 10/09/2026 15:35 | 250 | 4.82 |
| 10/09/2026 15:35 | 400 | 4.82 |
| 10/09/2026 15:35 | 100 | 4.82 |
| 10/09/2026 15:35 | 300 | 4.82 |
| 10/09/2026 15:35 | 300 | 4.82 |
| 10/09/2026 15:35 | 1400 | 4.82 |
| 10/09/2026 15:35 | 400 | 4.82 |
| 10/09/2026 15:35 | 600 | 4.82 |
| 10/09/2026 15:35 | 200 | 4.82 |
| 10/09/2026 15:35 | 55 | 4.82 |
| 10/09/2026 15:35 | 289 | 4.82 |
| 10/09/2026 15:35 | 200 | 4.82 |
| 10/09/2026 15:35 | 111 | 4.82 |
| 10/09/2026 15:35 | 104 | 4.82 |
| 10/09/2026 15:35 | 50 | 4.82 |
| 10/09/2026 15:35 | 186 | 4.83 |
| 10/09/2026 15:35 | 500 | 4.83 |
| 10/09/2026 15:35 | 104 | 4.83 |
| 10/09/2026 15:35 | 406 | 4.83 |
| 10/09/2026 15:35 | 500 | 4.83 |
| 10/09/2026 15:35 | 214 | 4.83 |
| 10/09/2026 15:35 | 400 | 4.83 |
| 10/09/2026 15:35 | 490 | 4.83 |
| 10/09/2026 15:35 | 200 | 4.83 |
| 10/09/2026 15:35 | 10 | 4.83 |
| 10/09/2026 15:35 | 400 | 4.83 |
| 10/09/2026 15:35 | 400 | 4.83 |
| 10/09/2026 15:35 | 500 | 4.82 |
| 10/09/2026 15:35 | 391 | 4.82 |
| 10/09/2026 15:35 | 509 | 4.82 |
| 10/09/2026 15:35 | 400 | 4.82 |
| 10/09/2026 15:35 | 500 | 4.82 |
| 10/09/2026 15:35 | 100 | 4.82 |
| 10/09/2026 15:35 | 100 | 4.81 |
| 10/09/2026 15:35 | 100 | 4.81 |
| 10/09/2026 15:35 | 98 | 4.81 |
| 10/09/2026 15:35 | 700 | 4.81 |
| 10/09/2026 15:35 | 100 | 4.81 |
| 10/09/2026 15:35 | 100 | 4.81 |
| 10/09/2026 15:35 | 500 | 4.81 |
| 10/09/2026 15:35 | 100 | 4.81 |
| 10/09/2026 15:34 | 400 | 4.80 |
| 10/09/2026 15:34 | 250 | 4.80 |
| 10/09/2026 15:34 | 400 | 4.80 |
| 10/09/2026 15:34 | 600 | 4.80 |
| 10/09/2026 15:34 | 100 | 4.795 |
| 10/09/2026 15:34 | 100 | 4.795 |
| 10/09/2026 15:34 | 200 | 4.79 |
| 10/09/2026 15:34 | 225 | 4.79 |
| 10/09/2026 15:33 | 7000 | 4.80 |
| 10/09/2026 15:33 | 900 | 4.80 |
| 10/09/2026 15:33 | 400 | 4.80 |
| 10/09/2026 15:33 | 215 | 4.80 |
| 10/09/2026 15:33 | 85 | 4.80 |
| 10/09/2026 15:33 | 100 | 4.80 |
| 10/09/2026 15:33 | 600 | 4.805 |
| 10/09/2026 15:33 | 300 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 300 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.815 |
| 10/09/2026 15:33 | 1300 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 300 | 4.81 |
| 10/09/2026 15:33 | 300 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 100 | 4.81 |
| 10/09/2026 15:33 | 100 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.82 |
| 10/09/2026 15:33 | 400 | 4.82 |
| 10/09/2026 15:33 | 600 | 4.82 |
| 10/09/2026 15:33 | 250 | 4.82 |
| 10/09/2026 15:33 | 300 | 4.82 |
| 10/09/2026 15:33 | 72 | 4.82 |
| 10/09/2026 15:33 | 400 | 4.82 |
| 10/09/2026 15:33 | 500 | 4.82 |
| 10/09/2026 15:33 | 400 | 4.82 |
| 10/09/2026 15:33 | 676 | 4.82 |
| 10/09/2026 15:33 | 28 | 4.82 |
| 10/09/2026 15:33 | 124 | 4.82 |
| 10/09/2026 15:33 | 600 | 4.82 |
| 10/09/2026 15:33 | 700 | 4.82 |
| 10/09/2026 15:33 | 123 | 4.82 |
| 10/09/2026 15:33 | 1300 | 4.82 |
| 10/09/2026 15:33 | 100 | 4.82 |
| 10/09/2026 15:33 | 800 | 4.82 |
| 10/09/2026 15:33 | 600 | 4.82 |
| 10/09/2026 15:33 | 400 | 4.82 |
| 10/09/2026 15:33 | 500 | 4.82 |
| 10/09/2026 15:33 | 300 | 4.82 |
| 10/09/2026 15:33 | 800 | 4.825 |
| 10/09/2026 15:33 | 100 | 4.825 |
| 10/09/2026 15:33 | 100 | 4.825 |
| 10/09/2026 15:33 | 100 | 4.825 |
| 10/09/2026 15:33 | 250 | 4.82 |
| 10/09/2026 15:33 | 1900 | 4.82 |
| 10/09/2026 15:33 | 400 | 4.82 |
| 10/09/2026 15:33 | 300 | 4.82 |
| 10/09/2026 15:33 | 200 | 4.81 |
| 10/09/2026 15:33 | 300 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 300 | 4.81 |
| 10/09/2026 15:33 | 1617 | 4.81 |
| 10/09/2026 15:33 | 200 | 4.81 |
| 10/09/2026 15:33 | 120 | 4.81 |
| 10/09/2026 15:33 | 700 | 4.81 |
| 10/09/2026 15:33 | 300 | 4.81 |
| 10/09/2026 15:33 | 1200 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.80 |
| 10/09/2026 15:33 | 300 | 4.80 |
| 10/09/2026 15:33 | 400 | 4.80 |
| 10/09/2026 15:33 | 300 | 4.80 |
| 10/09/2026 15:33 | 2800 | 4.80 |
| 10/09/2026 15:33 | 250 | 4.80 |
| 10/09/2026 15:33 | 250 | 4.80 |
| 10/09/2026 15:33 | 100 | 4.80 |
| 10/09/2026 15:33 | 700 | 4.80 |
| 10/09/2026 15:33 | 100 | 4.80 |
| 10/09/2026 15:33 | 1300 | 4.80 |
| 10/09/2026 15:33 | 300 | 4.80 |
| 10/09/2026 15:33 | 1300 | 4.80 |
| 10/09/2026 15:33 | 884 | 4.80 |
| 10/09/2026 15:33 | 100 | 4.80 |
| 10/09/2026 15:33 | 500 | 4.80 |
| 10/09/2026 15:33 | 150 | 4.80 |
| 10/09/2026 15:33 | 20 | 4.80 |
| 10/09/2026 15:33 | 8 | 4.80 |
| 10/09/2026 15:33 | 100 | 4.80 |
| 10/09/2026 15:33 | 620 | 4.80 |
| 10/09/2026 15:33 | 488 | 4.80 |
| 10/09/2026 15:33 | 4512 | 4.80 |
| 10/09/2026 15:33 | 100 | 4.80 |
| 10/09/2026 15:33 | 100 | 4.80 |
| 10/09/2026 15:33 | 10 | 4.80 |
| 10/09/2026 15:33 | 1000 | 4.80 |
| 10/09/2026 15:33 | 50 | 4.80 |
| 10/09/2026 15:33 | 2000 | 4.80 |
| 10/09/2026 15:33 | 37 | 4.80 |
| 10/09/2026 15:33 | 250 | 4.80 |
| 10/09/2026 15:33 | 831 | 4.80 |
| 10/09/2026 15:33 | 169 | 4.80 |
| 10/09/2026 15:33 | 10 | 4.80 |
| 10/09/2026 15:33 | 20 | 4.80 |
| 10/09/2026 15:33 | 2 | 4.80 |
| 10/09/2026 15:33 | 50 | 4.80 |
| 10/09/2026 15:33 | 200 | 4.80 |
| 10/09/2026 15:33 | 5 | 4.80 |
| 10/09/2026 15:33 | 10 | 4.80 |
| 10/09/2026 15:33 | 10 | 4.80 |
| 10/09/2026 15:33 | 4 | 4.81 |
| 10/09/2026 15:33 | 400 | 4.81 |
| 10/09/2026 15:33 | 500 | 4.81 |
| 10/09/2026 15:33 | 100 | 4.81 |
| 10/09/2026 15:33 | 10 | 4.81 |
| 10/09/2026 15:33 | 1000 | 4.815 |
| 10/09/2026 15:33 | 200 | 4.815 |
| 10/09/2026 15:33 | 200 | 4.815 |
| 10/09/2026 15:32 | 400 | 4.81 |
| 10/09/2026 15:32 | 300 | 4.81 |
| 10/09/2026 15:32 | 200 | 4.81 |
| 10/09/2026 15:32 | 200 | 4.81 |
| 10/09/2026 15:32 | 100 | 4.81 |
| 10/09/2026 15:32 | 75 | 4.81 |
| 10/09/2026 15:32 | 25 | 4.81 |
| 10/09/2026 15:32 | 100 | 4.81 |
| 10/09/2026 15:32 | 100 | 4.81 |
| 10/09/2026 15:32 | 400 | 4.82 |
| 10/09/2026 15:32 | 232 | 4.82 |
| 10/09/2026 15:32 | 300 | 4.82 |
| 10/09/2026 15:32 | 268 | 4.82 |
| 10/09/2026 15:32 | 72 | 4.82 |
| 10/09/2026 15:32 | 78 | 4.82 |
| 10/09/2026 15:32 | 400 | 4.83 |
| 10/09/2026 15:32 | 300 | 4.83 |
| 10/09/2026 15:32 | 162 | 4.84 |
| 10/09/2026 15:32 | 200 | 4.84 |
| 10/09/2026 15:32 | 250 | 4.84 |
| 10/09/2026 15:32 | 400 | 4.84 |
| 10/09/2026 15:32 | 300 | 4.84 |
| 10/09/2026 15:32 | 400 | 4.83 |
| 10/09/2026 15:32 | 300 | 4.83 |
| 10/09/2026 15:32 | 300 | 4.83 |
| 10/09/2026 15:32 | 200 | 4.83 |
| 10/09/2026 15:32 | 400 | 4.825 |
| 10/09/2026 15:32 | 400 | 4.82 |
| 10/09/2026 15:32 | 100 | 4.81 |
| 10/09/2026 15:32 | 400 | 4.81 |
| 10/09/2026 15:32 | 300 | 4.81 |
| 10/09/2026 15:32 | 300 | 4.81 |
| 10/09/2026 15:32 | 45 | 4.81 |
| 10/09/2026 15:32 | 100 | 4.81 |
| 10/09/2026 15:32 | 3100 | 4.81 |
| 10/09/2026 15:32 | 250 | 4.81 |
| 10/09/2026 15:32 | 30 | 4.81 |
| 10/09/2026 15:32 | 400 | 4.815 |
| 10/09/2026 15:32 | 400 | 4.82 |
| 10/09/2026 15:32 | 300 | 4.82 |
| 10/09/2026 15:32 | 300 | 4.82 |
| 10/09/2026 15:32 | 1500 | 4.82 |
| 10/09/2026 15:32 | 400 | 4.83 |
| 10/09/2026 15:32 | 121 | 4.83 |
| 10/09/2026 15:32 | 200 | 4.83 |
| 10/09/2026 15:32 | 300 | 4.83 |
| 10/09/2026 15:32 | 400 | 4.83 |
| 10/09/2026 15:32 | 300 | 4.83 |
| 10/09/2026 15:32 | 4000 | 4.83 |
| 10/09/2026 15:32 | 200 | 4.83 |
| 10/09/2026 15:32 | 233 | 4.82 |
| 10/09/2026 15:32 | 300 | 4.82 |
| 10/09/2026 15:32 | 300 | 4.82 |
| 10/09/2026 15:32 | 17 | 4.82 |
| 10/09/2026 15:32 | 83 | 4.82 |
| 10/09/2026 15:32 | 100 | 4.82 |
| 10/09/2026 15:32 | 300 | 4.82 |
| 10/09/2026 15:32 | 400 | 4.82 |
| 10/09/2026 15:32 | 252 | 4.82 |
| 10/09/2026 15:32 | 300 | 4.82 |
| 10/09/2026 15:32 | 3100 | 4.82 |
| 10/09/2026 15:32 | 250 | 4.82 |
| 10/09/2026 15:32 | 200 | 4.82 |
| 10/09/2026 15:32 | 200 | 4.82 |
| 10/09/2026 15:32 | 400 | 4.82 |
| 10/09/2026 15:32 | 4000 | 4.82 |
| 10/09/2026 15:32 | 50 | 4.82 |
| 10/09/2026 15:32 | 1000 | 4.82 |
| 10/09/2026 15:32 | 11 | 4.82 |
| 10/09/2026 15:32 | 7 | 4.82 |
| 10/09/2026 15:32 | 20 | 4.82 |
| 10/09/2026 15:32 | 750 | 4.82 |
| 10/09/2026 15:32 | 400 | 4.83 |
| 10/09/2026 15:32 | 284 | 4.83 |
| 10/09/2026 15:32 | 50 | 4.83 |
| 10/09/2026 15:32 | 500 | 4.83 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.84 |
| 10/09/2026 15:31 | 61 | 4.84 |
| 10/09/2026 15:31 | 939 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 250 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 14 | 4.84 |
| 10/09/2026 15:31 | 21 | 4.84 |
| 10/09/2026 15:31 | 65 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.85 |
| 10/09/2026 15:31 | 100 | 4.85 |
| 10/09/2026 15:31 | 719 | 4.85 |
| 10/09/2026 15:31 | 881 | 4.85 |
| 10/09/2026 15:31 | 307 | 4.85 |
| 10/09/2026 15:31 | 93 | 4.85 |
| 10/09/2026 15:31 | 300 | 4.85 |
| 10/09/2026 15:31 | 400 | 4.85 |
| 10/09/2026 15:31 | 1100 | 4.86 |
| 10/09/2026 15:31 | 500 | 4.86 |
| 10/09/2026 15:31 | 10 | 4.86 |
| 10/09/2026 15:31 | 86 | 4.86 |
| 10/09/2026 15:31 | 400 | 4.86 |
| 10/09/2026 15:31 | 400 | 4.86 |
| 10/09/2026 15:31 | 400 | 4.87 |
| 10/09/2026 15:31 | 400 | 4.87 |
| 10/09/2026 15:31 | 400 | 4.88 |
| 10/09/2026 15:31 | 400 | 4.88 |
| 10/09/2026 15:31 | 250 | 4.88 |
| 10/09/2026 15:31 | 1400 | 4.88 |
| 10/09/2026 15:31 | 400 | 4.89 |
| 10/09/2026 15:31 | 400 | 4.89 |
| 10/09/2026 15:31 | 400 | 4.89 |
| 10/09/2026 15:31 | 400 | 4.89 |
| 10/09/2026 15:31 | 100 | 4.89 |
| 10/09/2026 15:31 | 100 | 4.89 |
| 10/09/2026 15:31 | 10 | 4.89 |
| 10/09/2026 15:31 | 41 | 4.89 |
| 10/09/2026 15:31 | 250 | 4.88 |
| 10/09/2026 15:31 | 20 | 4.88 |
| 10/09/2026 15:31 | 1500 | 4.88 |
| 10/09/2026 15:31 | 1 | 4.88 |
| 10/09/2026 15:31 | 300 | 4.88 |
| 10/09/2026 15:31 | 300 | 4.88 |
| 10/09/2026 15:31 | 400 | 4.88 |
| 10/09/2026 15:31 | 100 | 4.87 |
| 10/09/2026 15:31 | 2200 | 4.87 |
| 10/09/2026 15:31 | 400 | 4.87 |
| 10/09/2026 15:31 | 300 | 4.87 |
| 10/09/2026 15:31 | 2600 | 4.865 |
| 10/09/2026 15:31 | 300 | 4.86 |
| 10/09/2026 15:31 | 400 | 4.86 |
| 10/09/2026 15:31 | 1000 | 4.86 |
| 10/09/2026 15:31 | 5 | 4.86 |
| 10/09/2026 15:31 | 256 | 4.85 |
| 10/09/2026 15:31 | 300 | 4.85 |
| 10/09/2026 15:31 | 1400 | 4.85 |
| 10/09/2026 15:31 | 300 | 4.85 |
| 10/09/2026 15:31 | 300 | 4.85 |
| 10/09/2026 15:31 | 131 | 4.85 |
| 10/09/2026 15:31 | 200 | 4.85 |
| 10/09/2026 15:31 | 300 | 4.85 |
| 10/09/2026 15:31 | 400 | 4.85 |
| 10/09/2026 15:31 | 400 | 4.85 |
| 10/09/2026 15:31 | 5333 | 4.85 |
| 10/09/2026 15:31 | 2700 | 4.85 |
| 10/09/2026 15:31 | 100 | 4.85 |
| 10/09/2026 15:31 | 100 | 4.85 |
| 10/09/2026 15:31 | 159 | 4.85 |
| 10/09/2026 15:31 | 165 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 900 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 16 | 4.83 |
| 10/09/2026 15:31 | 100 | 4.83 |
| 10/09/2026 15:31 | 400 | 4.83 |
| 10/09/2026 15:31 | 200 | 4.83 |
| 10/09/2026 15:31 | 300 | 4.83 |
| 10/09/2026 15:31 | 100 | 4.83 |
| 10/09/2026 15:31 | 200 | 4.83 |
| 10/09/2026 15:31 | 1400 | 4.83 |
| 10/09/2026 15:31 | 140 | 4.83 |
| 10/09/2026 15:31 | 500 | 4.83 |
| 10/09/2026 15:31 | 14 | 4.83 |
| 10/09/2026 15:31 | 100 | 4.83 |
| 10/09/2026 15:31 | 60 | 4.83 |
| 10/09/2026 15:31 | 86 | 4.83 |
| 10/09/2026 15:31 | 400 | 4.83 |
| 10/09/2026 15:31 | 414 | 4.83 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 100 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 1600 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 324 | 4.84 |
| 10/09/2026 15:31 | 4581 | 4.84 |
| 10/09/2026 15:31 | 233 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 104 | 4.84 |
| 10/09/2026 15:31 | 13 | 4.84 |
| 10/09/2026 15:31 | 100 | 4.84 |
| 10/09/2026 15:31 | 145 | 4.84 |
| 10/09/2026 15:31 | 300 | 4.84 |
| 10/09/2026 15:31 | 900 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 251 | 4.84 |
| 10/09/2026 15:31 | 100 | 4.84 |
| 10/09/2026 15:31 | 1500 | 4.84 |
| 10/09/2026 15:31 | 400 | 4.84 |
| 10/09/2026 15:31 | 1300 | 4.84 |
| 10/09/2026 15:31 | 200 | 4.85 |
| 10/09/2026 15:31 | 800 | 4.85 |
| 10/09/2026 15:31 | 1000 | 4.85 |
| 10/09/2026 15:31 | 200 | 4.85 |
| 10/09/2026 15:31 | 5000 | 4.85 |
| 10/09/2026 15:31 | 1000 | 4.85 |
| 10/09/2026 15:31 | 5 | 4.85 |
| 10/09/2026 15:31 | 8 | 4.85 |
| 10/09/2026 15:31 | 500 | 4.85 |
| 10/09/2026 15:31 | 500 | 4.85 |
| 10/09/2026 15:31 | 500 | 4.85 |
| 10/09/2026 15:31 | 100 | 4.86 |
| 10/09/2026 15:31 | 250 | 4.86 |
| 10/09/2026 15:31 | 15 | 4.86 |
| 10/09/2026 15:31 | 1500 | 4.87 |
| 10/09/2026 15:31 | 3485 | 4.87 |
| 10/09/2026 15:30 | 15 | 4.87 |
| 10/09/2026 15:30 | 24 | 4.88 |
| 10/09/2026 15:30 | 100 | 4.89 |
| 10/09/2026 15:30 | 250 | 4.89 |
| 10/09/2026 15:30 | 300 | 4.89 |
| 10/09/2026 15:30 | 300 | 4.89 |
| 10/09/2026 15:30 | 100 | 4.895 |
| 10/09/2026 15:30 | 400 | 4.90 |
| 10/09/2026 15:30 | 300 | 4.90 |
| 10/09/2026 15:30 | 250 | 4.90 |
| 10/09/2026 15:30 | 400 | 4.91 |
| 10/09/2026 15:30 | 100 | 4.91 |
| 10/09/2026 15:30 | 300 | 4.91 |
| 10/09/2026 15:30 | 100 | 4.91 |
| 10/09/2026 15:30 | 300 | 4.91 |
| 10/09/2026 15:30 | 300 | 4.91 |
| 10/09/2026 15:30 | 100 | 4.91 |
| 10/09/2026 15:30 | 1300 | 4.91 |
| 10/09/2026 15:30 | 1500 | 4.90 |
| 10/09/2026 15:30 | 250 | 4.90 |
| 10/09/2026 15:30 | 400 | 4.90 |
| 10/09/2026 15:30 | 300 | 4.90 |
| 10/09/2026 15:30 | 400 | 4.895 |
| 10/09/2026 15:30 | 638 | 4.89 |
| 10/09/2026 15:30 | 250 | 4.89 |
| 10/09/2026 15:30 | 200 | 4.89 |
| 10/09/2026 15:30 | 100 | 4.89 |
| 10/09/2026 15:30 | 400 | 4.89 |
| 10/09/2026 15:30 | 300 | 4.89 |
| 10/09/2026 15:30 | 41 | 4.88 |
| 10/09/2026 15:30 | 100 | 4.88 |
| 10/09/2026 15:30 | 200 | 4.88 |
| 10/09/2026 15:30 | 100 | 4.88 |
| 10/09/2026 15:30 | 400 | 4.88 |
| 10/09/2026 15:30 | 400 | 4.88 |
| 10/09/2026 15:30 | 200 | 4.88 |
| 10/09/2026 15:30 | 50 | 4.88 |
| 10/09/2026 15:30 | 82 | 4.88 |
| 10/09/2026 15:30 | 82 | 4.88 |
| 10/09/2026 15:30 | 2222 | 4.89 |
| 10/09/2026 15:30 | 400 | 4.895 |
| 10/09/2026 15:30 | 600 | 4.90 |
| 10/09/2026 15:30 | 400 | 4.90 |
| 10/09/2026 15:30 | 300 | 4.90 |
| 10/09/2026 15:30 | 1000 | 4.90 |
| 10/09/2026 15:30 | 10 | 4.90 |
| 10/09/2026 15:30 | 10 | 4.90 |
| 10/09/2026 15:30 | 458 | 4.90 |
| 10/09/2026 15:30 | 33 | 4.90 |
| 10/09/2026 15:30 | 300 | 4.91 |
| 10/09/2026 15:30 | 300 | 4.91 |
| 10/09/2026 15:30 | 1100 | 4.91 |
| 10/09/2026 15:30 | 200 | 4.92 |
| 10/09/2026 15:30 | 300 | 4.92 |
| 10/09/2026 15:30 | 300 | 4.92 |
| 10/09/2026 15:30 | 65 | 4.93 |
| 10/09/2026 15:30 | 10 | 4.93 |
| 10/09/2026 15:30 | 250 | 4.94 |
| 10/09/2026 15:30 | 1 | 4.94 |
| 10/09/2026 15:30 | 400 | 4.94 |
| 10/09/2026 15:30 | 100 | 4.95 |
| 10/09/2026 15:30 | 400 | 4.95 |
| 10/09/2026 15:30 | 610 | 4.95 |
| 10/09/2026 15:30 | 4 | 4.95 |
| 10/09/2026 15:30 | 100 | 4.95 |
| 10/09/2026 15:30 | 186 | 4.95 |
| 10/09/2026 15:30 | 200 | 4.95 |
| 10/09/2026 15:30 | 200 | 4.95 |
| 10/09/2026 15:30 | 400 | 4.96 |
| 10/09/2026 15:30 | 300 | 4.96 |
| 10/09/2026 15:30 | 1200 | 4.96 |
| 10/09/2026 15:30 | 250 | 4.96 |
| 10/09/2026 15:30 | 1000 | 4.965 |
| 10/09/2026 15:30 | 400 | 4.955 |
| 10/09/2026 15:30 | 300 | 4.95 |
| 10/09/2026 15:30 | 400 | 4.95 |
| 10/09/2026 15:30 | 324 | 4.96 |
| 10/09/2026 15:30 | 34 | 4.95 |
| 10/09/2026 15:30 | 4966 | 4.95 |
| 10/09/2026 15:30 | 205 | 4.95 |
| 10/09/2026 15:30 | 95 | 4.95 |
| 10/09/2026 15:30 | 200 | 4.95 |
| 10/09/2026 15:30 | 100 | 4.945 |
| 10/09/2026 15:30 | 818 | 4.94 |
| 10/09/2026 15:30 | 182 | 4.94 |
| 10/09/2026 15:30 | 200 | 4.94 |
| 10/09/2026 15:30 | 1400 | 4.94 |
| 10/09/2026 15:30 | 300 | 4.94 |
| 10/09/2026 15:30 | 10 | 4.94 |
| 10/09/2026 15:30 | 206 | 4.94 |
| 10/09/2026 15:30 | 10 | 4.94 |
| 10/09/2026 15:30 | 100 | 4.94 |
| 10/09/2026 15:30 | 200 | 4.95 |
| 10/09/2026 15:30 | 200 | 4.95 |
| 10/09/2026 15:30 | 400 | 4.95 |
| 10/09/2026 15:30 | 4000 | 4.95 |
| 10/09/2026 15:30 | 1000 | 4.95 |
| 10/09/2026 15:30 | 400 | 4.96 |
| 10/09/2026 15:30 | 400 | 4.97 |
| 10/09/2026 15:30 | 16 | 4.97 |
| 10/09/2026 15:30 | 300 | 4.98 |
| 10/09/2026 15:30 | 100 | 4.98 |
| 10/09/2026 15:30 | 100 | 4.98 |
| 10/09/2026 15:30 | 20 | 4.98 |
| 10/09/2026 15:30 | 100 | 4.99 |
| 10/09/2026 15:30 | 300 | 4.99 |
| 10/09/2026 15:30 | 100 | 4.99 |
| 10/09/2026 15:30 | 25 | 4.99 |
| 10/09/2026 15:30 | 200 | 4.99 |
| 10/09/2026 15:30 | 100 | 5.00 |
| 10/09/2026 15:30 | 400 | 5.00 |
| 10/09/2026 15:30 | 220 | 5.01 |
| 10/09/2026 15:30 | 100 | 5.01 |
| 10/09/2026 15:30 | 20 | 5.00 |
| 10/09/2026 15:30 | 20 | 5.00 |
| 10/09/2026 15:30 | 25 | 5.00 |
| 10/09/2026 15:30 | 25 | 5.00 |
| 10/09/2026 15:30 | 100 | 5.00 |
| 10/09/2026 15:30 | 200 | 5.00 |
| 10/09/2026 15:30 | 1000 | 5.00 |
| 10/09/2026 15:30 | 5 | 5.00 |
| 10/09/2026 15:30 | 25 | 5.00 |
| 10/09/2026 15:30 | 100 | 5.00 |
| 10/09/2026 15:30 | 65 | 5.00 |
| 10/09/2026 15:30 | 200 | 5.00 |
| 10/09/2026 15:30 | 1 | 5.00 |
| 10/09/2026 15:30 | 884 | 5.00 |
| 10/09/2026 15:30 | 299 | 5.01 |
| 10/09/2026 15:30 | 400 | 5.02 |
| 10/09/2026 15:30 | 100 | 5.02 |
| 10/09/2026 15:30 | 3 | 5.01 |
| 10/09/2026 15:30 | 300 | 5.01 |
| 10/09/2026 15:30 | 5082 | 5.01 |
| 10/09/2026 15:30 | 200 | 5.02 |
| 10/09/2026 15:30 | 600 | 5.02 |
| 10/09/2026 15:30 | 2 | 5.02 |
| 10/09/2026 15:30 | 2000 | 5.02 |
| 10/09/2026 15:30 | 100 | 5.02 |
| 10/09/2026 15:30 | 291 | 5.02 |
| 10/09/2026 15:30 | 1 | 5.02 |
| 10/09/2026 15:30 | 387984 | 5.01 |
| 10/09/2026 15:30 | 387984 | 5.01 |