Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.51
-0.27
(
-2.50% )
|
10.50
|
138'600 |
10.51
|
50'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 50 | 10.51 |
| 07/11/2025 16:14 | 9 | 10.52 |
| 07/11/2025 16:14 | 4 | 10.50 |
| 07/11/2025 16:14 | 500 | 10.5008 |
| 07/11/2025 16:14 | 25 | 10.51 |
| 07/11/2025 16:14 | 1 | 10.505 |
| 07/11/2025 16:14 | 18 | 10.52 |
| 07/11/2025 16:14 | 3 | 10.51 |
| 07/11/2025 16:14 | 10 | 10.51 |
| 07/11/2025 16:13 | 50 | 10.5001 |
| 07/11/2025 16:13 | 50 | 10.50 |
| 07/11/2025 16:13 | 100 | 10.52 |
| 07/11/2025 16:13 | 1 | 10.5001 |
| 07/11/2025 16:13 | 1 | 10.51 |
| 07/11/2025 16:13 | 25 | 10.51 |
| 07/11/2025 16:13 | 100 | 10.5101 |
| 07/11/2025 16:13 | 100 | 10.51 |
| 07/11/2025 16:13 | 2 | 10.52 |
| 07/11/2025 16:13 | 100 | 10.52 |
| 07/11/2025 16:13 | 1 | 10.52 |
| 07/11/2025 16:13 | 10 | 10.52 |
| 07/11/2025 16:13 | 10 | 10.52 |
| 07/11/2025 16:13 | 100 | 10.52 |
| 07/11/2025 16:13 | 2 | 10.5199 |
| 07/11/2025 16:12 | 1 | 10.51 |
| 07/11/2025 16:12 | 1 | 10.515 |
| 07/11/2025 16:12 | 2 | 10.51 |
| 07/11/2025 16:12 | 20 | 10.52 |
| 07/11/2025 16:12 | 10 | 10.51 |
| 07/11/2025 16:12 | 5 | 10.52 |
| 07/11/2025 16:12 | 499 | 10.51 |
| 07/11/2025 16:12 | 10 | 10.51 |
| 07/11/2025 16:12 | 75 | 10.52 |
| 07/11/2025 16:11 | 1 | 10.52 |
| 07/11/2025 16:11 | 48 | 10.52 |
| 07/11/2025 16:11 | 1 | 10.52 |
| 07/11/2025 16:11 | 20 | 10.51 |
| 07/11/2025 16:11 | 30 | 10.51 |
| 07/11/2025 16:11 | 500 | 10.52 |
| 07/11/2025 16:10 | 500 | 10.50 |
| 07/11/2025 16:10 | 20 | 10.54 |
| 07/11/2025 16:10 | 73156 | 10.51 |
| 07/11/2025 16:10 | 500 | 10.54 |
| 07/11/2025 16:10 | 1 | 10.52 |
| 07/11/2025 16:10 | 948 | 10.5397 |
| 07/11/2025 16:10 | 13 | 10.55 |
| 07/11/2025 16:10 | 1 | 10.55 |
| 07/11/2025 16:10 | 99 | 10.55 |
| 07/11/2025 16:10 | 1 | 10.55 |
| 07/11/2025 16:10 | 1500 | 10.50 |
| 07/11/2025 16:10 | 471 | 10.5012 |
| 07/11/2025 16:10 | 1 | 10.51 |
| 07/11/2025 16:10 | 1 | 10.51 |
| 07/11/2025 16:10 | 1 | 10.525 |
| 07/11/2025 16:10 | 769 | 10.50 |
| 07/11/2025 16:10 | 0 | 10.51 |