Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.81
+0.10
(
+1.15% )
|
8.81
|
8'900 |
8.82
|
110'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 56 | 8.82 |
| 01/09/2026 16:14 | 100 | 8.82 |
| 01/09/2026 16:14 | 15 | 8.81 |
| 01/09/2026 16:14 | 100 | 8.81 |
| 01/09/2026 16:14 | 110 | 8.81 |
| 01/09/2026 16:14 | 242 | 8.82 |
| 01/09/2026 16:13 | 3 | 8.81 |
| 01/09/2026 16:13 | 100 | 8.81 |
| 01/09/2026 16:13 | 9847 | 8.81 |
| 01/09/2026 16:13 | 1 | 8.8124 |
| 01/09/2026 16:13 | 25 | 8.81 |
| 01/09/2026 16:13 | 33 | 8.81 |
| 01/09/2026 16:12 | 33 | 8.81 |
| 01/09/2026 16:12 | 91 | 8.81 |
| 01/09/2026 16:12 | 37 | 8.81 |
| 01/09/2026 16:12 | 23 | 8.81 |
| 01/09/2026 16:12 | 54 | 8.81 |
| 01/09/2026 16:12 | 101 | 8.81 |
| 01/09/2026 16:12 | 1 | 8.82 |
| 01/09/2026 16:12 | 17 | 8.82 |
| 01/09/2026 16:12 | 50 | 8.82 |
| 01/09/2026 16:12 | 33 | 8.82 |
| 01/09/2026 16:12 | 40 | 8.82 |
| 01/09/2026 16:12 | 11 | 8.8106 |
| 01/09/2026 16:12 | 54 | 8.8079 |
| 01/09/2026 16:11 | 1100 | 8.8004 |
| 01/09/2026 16:11 | 2612 | 8.80 |
| 01/09/2026 16:11 | 1 | 8.80 |
| 01/09/2026 16:11 | 10 | 8.82 |
| 01/09/2026 16:10 | 25 | 8.81 |
| 01/09/2026 16:10 | 25 | 8.81 |
| 01/09/2026 16:10 | 100 | 8.82 |
| 01/09/2026 16:10 | 120 | 8.81 |
| 01/09/2026 16:10 | 26 | 8.80 |
| 01/09/2026 16:10 | 1000 | 8.80 |
| 01/09/2026 16:10 | 1 | 8.81 |
| 01/09/2026 16:10 | 1 | 8.81 |
| 01/09/2026 16:10 | 1 | 8.81 |
| 01/09/2026 16:10 | 1 | 8.81 |
| 01/09/2026 16:10 | 0 | 8.81 |