Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
19:41:59
|
Geld
25.08.2026 -
19:41:59
|
Geld Volumen |
Brief
25.08.2026 -
19:41:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.44
-1.29
(
-2.82% )
|
44.42
|
400 |
44.46
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 19:42 | 50 | 44.45 |
| 08/25/2026 19:42 | 50 | 44.45 |
| 08/25/2026 19:42 | 1 | 44.44 |
| 08/25/2026 19:41 | 100 | 44.44 |
| 08/25/2026 19:41 | 100 | 44.44 |
| 08/25/2026 19:41 | 1 | 44.44 |
| 08/25/2026 19:41 | 4 | 44.44 |
| 08/25/2026 19:41 | 300 | 44.44 |
| 08/25/2026 19:40 | 1 | 44.43 |
| 08/25/2026 19:40 | 1 | 44.43 |
| 08/25/2026 19:40 | 1 | 44.43 |
| 08/25/2026 19:40 | 33 | 44.43 |
| 08/25/2026 19:40 | 67 | 44.43 |
| 08/25/2026 19:40 | 33 | 44.43 |
| 08/25/2026 19:40 | 65 | 44.43 |
| 08/25/2026 19:40 | 2 | 44.43 |
| 08/25/2026 19:40 | 97 | 44.45 |
| 08/25/2026 19:40 | 3 | 44.45 |
| 08/25/2026 19:40 | 1 | 44.45 |
| 08/25/2026 19:40 | 1 | 44.46 |
| 08/25/2026 19:40 | 1 | 44.46 |
| 08/25/2026 19:40 | 100 | 44.46 |
| 08/25/2026 19:39 | 43 | 44.46 |
| 08/25/2026 19:39 | 5 | 44.46 |
| 08/25/2026 19:38 | 37 | 44.47 |
| 08/25/2026 19:38 | 100 | 44.47 |
| 08/25/2026 19:38 | 200 | 44.46 |
| 08/25/2026 19:38 | 9 | 44.46 |
| 08/25/2026 19:38 | 100 | 44.46 |
| 08/25/2026 19:38 | 120 | 44.46 |
| 08/25/2026 19:38 | 10 | 44.45 |
| 08/25/2026 19:38 | 6 | 44.44 |
| 08/25/2026 19:38 | 8 | 44.44 |
| 08/25/2026 19:38 | 42 | 44.44 |
| 08/25/2026 19:38 | 50 | 44.44 |
| 08/25/2026 19:38 | 50 | 44.44 |
| 08/25/2026 19:38 | 50 | 44.44 |
| 08/25/2026 19:37 | 100 | 44.43 |
| 08/25/2026 19:37 | 200 | 44.43 |
| 08/25/2026 19:37 | 100 | 44.425 |
| 08/25/2026 19:37 | 300 | 44.42 |
| 08/25/2026 19:37 | 142 | 44.42 |
| 08/25/2026 19:37 | 40 | 44.42 |
| 08/25/2026 19:37 | 218 | 44.42 |
| 08/25/2026 19:37 | 3 | 44.42 |
| 08/25/2026 19:37 | 3 | 44.42 |
| 08/25/2026 19:37 | 2 | 44.43 |
| 08/25/2026 19:37 | 72 | 44.43 |
| 08/25/2026 19:37 | 18 | 44.43 |
| 08/25/2026 19:37 | 6 | 44.43 |
| 08/25/2026 19:37 | 10 | 44.43 |
| 08/25/2026 19:37 | 7 | 44.43 |
| 08/25/2026 19:37 | 2 | 44.44 |
| 08/25/2026 19:37 | 100 | 44.44 |
| 08/25/2026 19:37 | 12 | 44.44 |
| 08/25/2026 19:37 | 100 | 44.44 |
| 08/25/2026 19:37 | 36 | 44.45 |
| 08/25/2026 19:37 | 64 | 44.45 |
| 08/25/2026 19:37 | 16 | 44.45 |
| 08/25/2026 19:37 | 33 | 44.45 |
| 08/25/2026 19:37 | 24 | 44.45 |
| 08/25/2026 19:37 | 100 | 44.46 |
| 08/25/2026 19:37 | 44 | 44.46 |
| 08/25/2026 19:37 | 1 | 44.47 |
| 08/25/2026 19:37 | 100 | 44.47 |
| 08/25/2026 19:37 | 100 | 44.47 |
| 08/25/2026 19:37 | 23 | 44.47 |
| 08/25/2026 19:35 | 400 | 44.48 |
| 08/25/2026 19:35 | 44 | 44.48 |
| 08/25/2026 19:35 | 100 | 44.48 |
| 08/25/2026 19:35 | 31 | 44.49 |
| 08/25/2026 19:35 | 50 | 44.49 |
| 08/25/2026 19:35 | 50 | 44.49 |
| 08/25/2026 19:33 | 20 | 44.47 |
| 08/25/2026 19:33 | 100 | 44.48 |
| 08/25/2026 19:33 | 100 | 44.48 |
| 08/25/2026 19:33 | 80 | 44.48 |
| 08/25/2026 19:33 | 20 | 44.48 |
| 08/25/2026 19:33 | 100 | 44.48 |
| 08/25/2026 19:33 | 4 | 44.49 |
| 08/25/2026 19:33 | 2 | 44.49 |
| 08/25/2026 19:33 | 100 | 44.49 |
| 08/25/2026 19:33 | 1 | 44.49 |
| 08/25/2026 19:33 | 100 | 44.49 |
| 08/25/2026 19:32 | 100 | 44.50 |
| 08/25/2026 19:32 | 100 | 44.50 |
| 08/25/2026 19:32 | 100 | 44.50 |
| 08/25/2026 19:31 | 1 | 44.52 |
| 08/25/2026 19:31 | 1 | 44.52 |
| 08/25/2026 19:31 | 33 | 44.49 |
| 08/25/2026 19:31 | 100 | 44.47 |
| 08/25/2026 19:31 | 100 | 44.47 |
| 08/25/2026 19:31 | 14 | 44.47 |
| 08/25/2026 19:31 | 9 | 44.47 |
| 08/25/2026 19:30 | 14 | 44.44 |
| 08/25/2026 19:30 | 40 | 44.44 |
| 08/25/2026 19:30 | 5 | 44.43 |
| 08/25/2026 19:30 | 4 | 44.43 |
| 08/25/2026 19:30 | 14 | 44.43 |
| 08/25/2026 19:30 | 10 | 44.42 |
| 08/25/2026 19:30 | 100 | 44.42 |
| 08/25/2026 19:30 | 100 | 44.42 |
| 08/25/2026 19:30 | 4 | 44.42 |
| 08/25/2026 19:30 | 9 | 44.42 |
| 08/25/2026 19:30 | 14 | 44.42 |
| 08/25/2026 19:30 | 20 | 44.41 |
| 08/25/2026 19:30 | 20 | 44.40 |
| 08/25/2026 19:30 | 100 | 44.41 |
| 08/25/2026 19:30 | 200 | 44.41 |
| 08/25/2026 19:28 | 20 | 44.40 |
| 08/25/2026 19:28 | 1 | 44.395 |
| 08/25/2026 19:28 | 1 | 44.395 |
| 08/25/2026 19:28 | 50 | 44.40 |
| 08/25/2026 19:27 | 100 | 44.41 |
| 08/25/2026 19:27 | 50 | 44.40 |
| 08/25/2026 19:27 | 16 | 44.40 |
| 08/25/2026 19:27 | 24 | 44.40 |
| 08/25/2026 19:27 | 100 | 44.41 |
| 08/25/2026 19:27 | 100 | 44.41 |
| 08/25/2026 19:27 | 18 | 44.41 |
| 08/25/2026 19:27 | 14 | 44.41 |
| 08/25/2026 19:27 | 5 | 44.41 |
| 08/25/2026 19:27 | 18 | 44.40 |
| 08/25/2026 19:27 | 5 | 44.40 |
| 08/25/2026 19:27 | 100 | 44.39 |
| 08/25/2026 19:27 | 36 | 44.38 |
| 08/25/2026 19:27 | 150 | 44.37 |
| 08/25/2026 19:27 | 50 | 44.37 |
| 08/25/2026 19:27 | 100 | 44.37 |
| 08/25/2026 19:27 | 100 | 44.36 |
| 08/25/2026 19:27 | 10 | 44.36 |
| 08/25/2026 19:27 | 10 | 44.36 |
| 08/25/2026 19:27 | 100 | 44.36 |
| 08/25/2026 19:27 | 5 | 44.37 |
| 08/25/2026 19:27 | 100 | 44.37 |
| 08/25/2026 19:27 | 1 | 44.37 |
| 08/25/2026 19:27 | 40 | 44.37 |
| 08/25/2026 19:27 | 1 | 44.37 |
| 08/25/2026 19:27 | 5 | 44.37 |
| 08/25/2026 19:27 | 16 | 44.37 |
| 08/25/2026 19:27 | 80 | 44.37 |
| 08/25/2026 19:26 | 5 | 44.38 |
| 08/25/2026 19:25 | 20 | 44.39 |
| 08/25/2026 19:25 | 100 | 44.39 |
| 08/25/2026 19:25 | 20 | 44.38 |
| 08/25/2026 19:24 | 7 | 44.37 |
| 08/25/2026 19:23 | 13 | 44.37 |
| 08/25/2026 19:23 | 1 | 44.39 |
| 08/25/2026 19:23 | 1 | 44.39 |
| 08/25/2026 19:23 | 100 | 44.39 |
| 08/25/2026 19:23 | 39 | 44.39 |
| 08/25/2026 19:23 | 6 | 44.38 |
| 08/25/2026 19:23 | 6 | 44.38 |
| 08/25/2026 19:23 | 14 | 44.38 |
| 08/25/2026 19:23 | 100 | 44.37 |
| 08/25/2026 19:23 | 200 | 44.37 |
| 08/25/2026 19:23 | 60 | 44.36 |
| 08/25/2026 19:23 | 100 | 44.36 |
| 08/25/2026 19:23 | 100 | 44.36 |
| 08/25/2026 19:22 | 62 | 44.34 |
| 08/25/2026 19:22 | 1 | 44.34 |
| 08/25/2026 19:21 | 19 | 44.35 |
| 08/25/2026 19:21 | 12 | 44.35 |
| 08/25/2026 19:19 | 5 | 44.36 |
| 08/25/2026 19:19 | 28 | 44.36 |
| 08/25/2026 19:19 | 5 | 44.35 |
| 08/25/2026 19:19 | 14 | 44.35 |
| 08/25/2026 19:19 | 5 | 44.34 |
| 08/25/2026 19:19 | 92 | 44.34 |
| 08/25/2026 19:18 | 8 | 44.34 |
| 08/25/2026 19:17 | 86 | 44.35 |
| 08/25/2026 19:17 | 14 | 44.35 |
| 08/25/2026 19:17 | 100 | 44.365 |
| 08/25/2026 19:17 | 100 | 44.37 |
| 08/25/2026 19:17 | 50 | 44.37 |
| 08/25/2026 19:17 | 95 | 44.39 |
| 08/25/2026 19:17 | 5 | 44.39 |
| 08/25/2026 19:16 | 10 | 44.35 |
| 08/25/2026 19:16 | 13 | 44.35 |
| 08/25/2026 19:16 | 1 | 44.35 |
| 08/25/2026 19:16 | 100 | 44.35 |
| 08/25/2026 19:16 | 5 | 44.35 |
| 08/25/2026 19:16 | 95 | 44.35 |
| 08/25/2026 19:16 | 4 | 44.35 |
| 08/25/2026 19:16 | 5 | 44.365 |
| 08/25/2026 19:16 | 1 | 44.36 |
| 08/25/2026 19:16 | 1 | 44.36 |
| 08/25/2026 19:15 | 1 | 44.35 |
| 08/25/2026 19:14 | 6 | 44.36 |
| 08/25/2026 19:14 | 1 | 44.38 |
| 08/25/2026 19:14 | 100 | 44.38 |
| 08/25/2026 19:14 | 100 | 44.38 |
| 08/25/2026 19:13 | 1 | 44.39 |
| 08/25/2026 19:13 | 84 | 44.39 |
| 08/25/2026 19:13 | 16 | 44.39 |
| 08/25/2026 19:13 | 84 | 44.39 |
| 08/25/2026 19:13 | 16 | 44.39 |
| 08/25/2026 19:13 | 1 | 44.40 |
| 08/25/2026 19:13 | 100 | 44.40 |
| 08/25/2026 19:13 | 6 | 44.40 |
| 08/25/2026 19:11 | 4 | 44.38 |
| 08/25/2026 19:11 | 5 | 44.38 |
| 08/25/2026 19:11 | 100 | 44.36 |
| 08/25/2026 19:11 | 100 | 44.36 |
| 08/25/2026 19:11 | 28 | 44.36 |
| 08/25/2026 19:11 | 4 | 44.35 |
| 08/25/2026 19:11 | 15 | 44.31 |
| 08/25/2026 19:10 | 2 | 44.33 |
| 08/25/2026 19:10 | 98 | 44.36 |
| 08/25/2026 19:10 | 2 | 44.36 |
| 08/25/2026 19:10 | 100 | 44.37 |
| 08/25/2026 19:10 | 1 | 44.37 |
| 08/25/2026 19:10 | 100 | 44.37 |
| 08/25/2026 19:10 | 1 | 44.37 |
| 08/25/2026 19:10 | 40 | 44.38 |
| 08/25/2026 19:10 | 138 | 44.38 |
| 08/25/2026 19:10 | 1 | 44.38 |
| 08/25/2026 19:09 | 10 | 44.40 |
| 08/25/2026 19:08 | 100 | 44.37 |
| 08/25/2026 19:08 | 1 | 44.38 |
| 08/25/2026 19:08 | 19 | 44.38 |
| 08/25/2026 19:08 | 100 | 44.38 |
| 08/25/2026 19:08 | 1 | 44.38 |
| 08/25/2026 19:08 | 1 | 44.38 |
| 08/25/2026 19:08 | 1 | 44.38 |
| 08/25/2026 19:08 | 100 | 44.38 |
| 08/25/2026 19:07 | 100 | 44.39 |
| 08/25/2026 19:07 | 80 | 44.39 |
| 08/25/2026 19:07 | 9 | 44.39 |
| 08/25/2026 19:07 | 90 | 44.39 |
| 08/25/2026 19:07 | 1 | 44.39 |
| 08/25/2026 19:07 | 1 | 44.43 |
| 08/25/2026 19:07 | 9 | 44.43 |
| 08/25/2026 19:07 | 2 | 44.43 |
| 08/25/2026 19:07 | 1 | 44.44 |
| 08/25/2026 19:07 | 100 | 44.44 |
| 08/25/2026 19:07 | 100 | 44.44 |
| 08/25/2026 19:07 | 50 | 44.45 |
| 08/25/2026 19:05 | 14 | 44.48 |
| 08/25/2026 19:05 | 29 | 44.48 |
| 08/25/2026 19:05 | 4 | 44.48 |
| 08/25/2026 19:05 | 100 | 44.46 |
| 08/25/2026 19:05 | 1 | 44.45 |
| 08/25/2026 19:05 | 1 | 44.44 |
| 08/25/2026 19:05 | 100 | 44.43 |
| 08/25/2026 19:05 | 1 | 44.43 |
| 08/25/2026 19:05 | 14 | 44.42 |
| 08/25/2026 19:05 | 14 | 44.42 |
| 08/25/2026 19:05 | 1 | 44.42 |
| 08/25/2026 19:05 | 43 | 44.42 |
| 08/25/2026 19:05 | 42 | 44.42 |
| 08/25/2026 19:05 | 100 | 44.41 |
| 08/25/2026 19:05 | 14 | 44.41 |
| 08/25/2026 19:05 | 42 | 44.41 |
| 08/25/2026 19:05 | 10 | 44.40 |
| 08/25/2026 19:05 | 14 | 44.40 |
| 08/25/2026 19:05 | 100 | 44.40 |
| 08/25/2026 19:05 | 20 | 44.39 |
| 08/25/2026 19:05 | 99 | 44.35 |
| 08/25/2026 19:05 | 100 | 44.35 |
| 08/25/2026 19:05 | 1 | 44.37 |
| 08/25/2026 19:04 | 100 | 44.37 |
| 08/25/2026 19:04 | 100 | 44.36 |
| 08/25/2026 19:04 | 15 | 44.38 |
| 08/25/2026 19:03 | 38 | 44.37 |
| 08/25/2026 19:03 | 33 | 44.37 |
| 08/25/2026 19:03 | 62 | 44.37 |
| 08/25/2026 19:03 | 38 | 44.37 |
| 08/25/2026 19:03 | 62 | 44.37 |
| 08/25/2026 19:03 | 100 | 44.36 |
| 08/25/2026 19:03 | 90 | 44.36 |
| 08/25/2026 19:03 | 10 | 44.36 |
| 08/25/2026 19:03 | 100 | 44.36 |
| 08/25/2026 19:03 | 100 | 44.34 |
| 08/25/2026 19:03 | 100 | 44.35 |
| 08/25/2026 19:03 | 1 | 44.35 |
| 08/25/2026 19:03 | 1 | 44.35 |
| 08/25/2026 19:03 | 100 | 44.35 |
| 08/25/2026 19:03 | 30 | 44.36 |
| 08/25/2026 19:03 | 70 | 44.36 |
| 08/25/2026 19:03 | 30 | 44.36 |
| 08/25/2026 19:03 | 100 | 44.37 |
| 08/25/2026 19:02 | 1 | 44.37 |
| 08/25/2026 19:02 | 100 | 44.38 |
| 08/25/2026 19:02 | 10 | 44.39 |
| 08/25/2026 19:02 | 1 | 44.40 |
| 08/25/2026 19:02 | 100 | 44.40 |
| 08/25/2026 19:02 | 8 | 44.40 |
| 08/25/2026 19:01 | 12 | 44.40 |
| 08/25/2026 19:01 | 2 | 44.40 |
| 08/25/2026 19:01 | 22 | 44.41 |
| 08/25/2026 19:00 | 66 | 44.44 |
| 08/25/2026 19:00 | 34 | 44.44 |
| 08/25/2026 19:00 | 1 | 44.44 |
| 08/25/2026 19:00 | 100 | 44.44 |
| 08/25/2026 19:00 | 44 | 44.44 |
| 08/25/2026 19:00 | 1 | 44.45 |
| 08/25/2026 19:00 | 19 | 44.46 |
| 08/25/2026 19:00 | 1 | 44.47 |
| 08/25/2026 19:00 | 1 | 44.47 |
| 08/25/2026 19:00 | 33 | 44.47 |
| 08/25/2026 19:00 | 100 | 44.47 |
| 08/25/2026 19:00 | 10 | 44.48 |
| 08/25/2026 19:00 | 100 | 44.49 |
| 08/25/2026 19:00 | 2 | 44.49 |
| 08/25/2026 19:00 | 100 | 44.50 |
| 08/25/2026 19:00 | 100 | 44.50 |
| 08/25/2026 19:00 | 2 | 44.50 |
| 08/25/2026 18:59 | 10 | 44.51 |
| 08/25/2026 18:59 | 89 | 44.51 |
| 08/25/2026 18:59 | 11 | 44.51 |
| 08/25/2026 18:59 | 123 | 44.525 |
| 08/25/2026 18:59 | 1 | 44.52 |
| 08/25/2026 18:59 | 1 | 44.54 |
| 08/25/2026 18:59 | 100 | 44.54 |
| 08/25/2026 18:59 | 100 | 44.54 |
| 08/25/2026 18:59 | 10 | 44.55 |
| 08/25/2026 18:59 | 100 | 44.56 |
| 08/25/2026 18:59 | 49 | 44.56 |
| 08/25/2026 18:59 | 10 | 44.57 |
| 08/25/2026 18:58 | 10 | 44.58 |
| 08/25/2026 18:57 | 1 | 44.57 |
| 08/25/2026 18:57 | 100 | 44.57 |
| 08/25/2026 18:57 | 100 | 44.57 |
| 08/25/2026 18:57 | 2 | 44.59 |
| 08/25/2026 18:57 | 2 | 44.60 |
| 08/25/2026 18:57 | 1 | 44.62 |
| 08/25/2026 18:57 | 824 | 44.63 |
| 08/25/2026 18:57 | 1413 | 44.63 |
| 08/25/2026 18:57 | 1413 | 44.63 |
| 08/25/2026 18:57 | 50 | 44.63 |
| 08/25/2026 18:57 | 100 | 44.65 |
| 08/25/2026 18:57 | 5 | 44.65 |
| 08/25/2026 18:57 | 3 | 44.67 |
| 08/25/2026 18:57 | 3 | 44.67 |
| 08/25/2026 18:57 | 100 | 44.69 |
| 08/25/2026 18:57 | 7 | 44.68 |
| 08/25/2026 18:57 | 1 | 44.68 |
| 08/25/2026 18:57 | 40 | 44.70 |
| 08/25/2026 18:57 | 45 | 44.69 |
| 08/25/2026 18:57 | 100 | 44.69 |
| 08/25/2026 18:57 | 100 | 44.71 |
| 08/25/2026 18:57 | 62 | 44.71 |
| 08/25/2026 18:57 | 90 | 44.71 |
| 08/25/2026 18:57 | 10 | 44.71 |
| 08/25/2026 18:57 | 100 | 44.72 |
| 08/25/2026 18:57 | 100 | 44.74 |
| 08/25/2026 18:57 | 7 | 44.74 |
| 08/25/2026 18:57 | 1 | 44.74 |
| 08/25/2026 18:57 | 4 | 44.74 |
| 08/25/2026 18:57 | 2 | 44.74 |
| 08/25/2026 18:57 | 7 | 44.74 |
| 08/25/2026 18:57 | 20 | 44.74 |
| 08/25/2026 18:57 | 100 | 44.75 |
| 08/25/2026 18:57 | 1 | 44.75 |
| 08/25/2026 18:57 | 1 | 44.75 |
| 08/25/2026 18:57 | 12 | 44.76 |
| 08/25/2026 18:57 | 100 | 44.76 |
| 08/25/2026 18:57 | 98 | 44.77 |
| 08/25/2026 18:57 | 2 | 44.77 |
| 08/25/2026 18:57 | 100 | 44.78 |
| 08/25/2026 18:56 | 1 | 44.79 |
| 08/25/2026 18:56 | 6 | 44.79 |
| 08/25/2026 18:56 | 9 | 44.81 |
| 08/25/2026 18:56 | 20 | 44.79 |
| 08/25/2026 18:54 | 36 | 44.80 |
| 08/25/2026 18:53 | 100 | 44.80 |
| 08/25/2026 18:51 | 1 | 44.78 |
| 08/25/2026 18:51 | 23 | 44.78 |
| 08/25/2026 18:51 | 77 | 44.78 |
| 08/25/2026 18:50 | 39 | 44.79 |
| 08/25/2026 18:50 | 20 | 44.79 |
| 08/25/2026 18:50 | 1 | 44.80 |
| 08/25/2026 18:50 | 1 | 44.80 |
| 08/25/2026 18:50 | 100 | 44.80 |
| 08/25/2026 18:50 | 1 | 44.80 |
| 08/25/2026 18:49 | 2 | 44.81 |
| 08/25/2026 18:49 | 100 | 44.81 |
| 08/25/2026 18:49 | 1 | 44.82 |
| 08/25/2026 18:49 | 2 | 44.84 |
| 08/25/2026 18:49 | 25 | 44.84 |
| 08/25/2026 18:49 | 5 | 44.84 |
| 08/25/2026 18:48 | 100 | 44.81 |
| 08/25/2026 18:48 | 4 | 44.80 |
| 08/25/2026 18:48 | 99 | 44.81 |
| 08/25/2026 18:48 | 1 | 44.81 |
| 08/25/2026 18:47 | 100 | 44.82 |
| 08/25/2026 18:47 | 100 | 44.82 |
| 08/25/2026 18:47 | 50 | 44.82 |
| 08/25/2026 18:47 | 50 | 44.82 |
| 08/25/2026 18:47 | 50 | 44.81 |
| 08/25/2026 18:47 | 100 | 44.80 |
| 08/25/2026 18:46 | 7 | 44.79 |
| 08/25/2026 18:46 | 7 | 44.79 |
| 08/25/2026 18:46 | 8 | 44.79 |
| 08/25/2026 18:46 | 1 | 44.79 |
| 08/25/2026 18:46 | 100 | 44.79 |
| 08/25/2026 18:46 | 100 | 44.79 |
| 08/25/2026 18:46 | 2 | 44.79 |
| 08/25/2026 18:46 | 100 | 44.79 |
| 08/25/2026 18:46 | 2 | 44.80 |
| 08/25/2026 18:46 | 1 | 44.81 |
| 08/25/2026 18:46 | 100 | 44.81 |
| 08/25/2026 18:46 | 100 | 44.81 |
| 08/25/2026 18:46 | 100 | 44.81 |
| 08/25/2026 18:46 | 67 | 44.81 |
| 08/25/2026 18:46 | 200 | 44.83 |
| 08/25/2026 18:46 | 89 | 44.83 |
| 08/25/2026 18:46 | 11 | 44.83 |
| 08/25/2026 18:44 | 200 | 44.85 |
| 08/25/2026 18:44 | 14 | 44.85 |
| 08/25/2026 18:44 | 12 | 44.85 |
| 08/25/2026 18:44 | 1 | 44.85 |
| 08/25/2026 18:44 | 1 | 44.85 |
| 08/25/2026 18:44 | 96 | 44.84 |
| 08/25/2026 18:44 | 96 | 44.84 |
| 08/25/2026 18:44 | 4 | 44.84 |
| 08/25/2026 18:44 | 89 | 44.82 |
| 08/25/2026 18:44 | 50 | 44.82 |
| 08/25/2026 18:43 | 1 | 44.815 |
| 08/25/2026 18:43 | 1 | 44.815 |
| 08/25/2026 18:43 | 1 | 44.815 |
| 08/25/2026 18:43 | 1 | 44.815 |
| 08/25/2026 18:43 | 1 | 44.815 |
| 08/25/2026 18:43 | 62 | 44.82 |
| 08/25/2026 18:43 | 100 | 44.82 |
| 08/25/2026 18:43 | 20 | 44.82 |
| 08/25/2026 18:43 | 1 | 44.815 |
| 08/25/2026 18:42 | 1 | 44.82 |
| 08/25/2026 18:42 | 100 | 44.80 |
| 08/25/2026 18:42 | 28 | 44.80 |
| 08/25/2026 18:42 | 100 | 44.79 |
| 08/25/2026 18:42 | 5 | 44.78 |
| 08/25/2026 18:42 | 95 | 44.78 |
| 08/25/2026 18:42 | 5 | 44.78 |
| 08/25/2026 18:42 | 20 | 44.78 |
| 08/25/2026 18:40 | 100 | 44.77 |
| 08/25/2026 18:40 | 23 | 44.77 |
| 08/25/2026 18:38 | 30 | 44.73 |
| 08/25/2026 18:38 | 100 | 44.73 |
| 08/25/2026 18:38 | 1 | 44.73 |
| 08/25/2026 18:38 | 20 | 44.73 |
| 08/25/2026 18:38 | 37 | 44.73 |
| 08/25/2026 18:38 | 9 | 44.73 |
| 08/25/2026 18:38 | 5 | 44.76 |
| 08/25/2026 18:37 | 14 | 44.76 |
| 08/25/2026 18:37 | 15 | 44.75 |
| 08/25/2026 18:37 | 5 | 44.75 |
| 08/25/2026 18:37 | 28 | 44.75 |
| 08/25/2026 18:37 | 50 | 44.74 |
| 08/25/2026 18:37 | 50 | 44.74 |
| 08/25/2026 18:37 | 50 | 44.74 |
| 08/25/2026 18:37 | 1 | 44.73 |
| 08/25/2026 18:37 | 97 | 44.72 |
| 08/25/2026 18:37 | 3 | 44.72 |
| 08/25/2026 18:35 | 5 | 44.73 |
| 08/25/2026 18:35 | 2 | 44.74 |
| 08/25/2026 18:35 | 100 | 44.74 |
| 08/25/2026 18:35 | 289 | 44.73 |
| 08/25/2026 18:34 | 9 | 44.72 |
| 08/25/2026 18:34 | 20 | 44.73 |
| 08/25/2026 18:34 | 46 | 44.73 |
| 08/25/2026 18:34 | 1 | 44.74 |
| 08/25/2026 18:34 | 100 | 44.74 |
| 08/25/2026 18:33 | 1 | 44.77 |
| 08/25/2026 18:33 | 100 | 44.77 |
| 08/25/2026 18:30 | 7 | 44.77 |
| 08/25/2026 18:30 | 12 | 44.76 |
| 08/25/2026 18:30 | 100 | 44.76 |
| 08/25/2026 18:30 | 1 | 44.73 |
| 08/25/2026 18:30 | 1 | 44.73 |
| 08/25/2026 18:30 | 1 | 44.73 |
| 08/25/2026 18:30 | 1 | 44.73 |
| 08/25/2026 18:30 | 3 | 44.73 |
| 08/25/2026 18:30 | 1 | 44.72 |
| 08/25/2026 18:30 | 10 | 44.71 |
| 08/25/2026 18:30 | 1 | 44.72 |
| 08/25/2026 18:30 | 1 | 44.72 |
| 08/25/2026 18:30 | 2 | 44.72 |
| 08/25/2026 18:30 | 1 | 44.73 |
| 08/25/2026 18:30 | 4 | 44.735 |
| 08/25/2026 18:30 | 6 | 44.74 |
| 08/25/2026 18:30 | 2 | 44.75 |
| 08/25/2026 18:30 | 1 | 44.75 |
| 08/25/2026 18:30 | 20 | 44.75 |
| 08/25/2026 18:30 | 2 | 44.76 |
| 08/25/2026 18:29 | 2 | 44.76 |
| 08/25/2026 18:29 | 2 | 44.76 |
| 08/25/2026 18:29 | 100 | 44.77 |
| 08/25/2026 18:29 | 10 | 44.76 |
| 08/25/2026 18:29 | 27 | 44.76 |
| 08/25/2026 18:29 | 1 | 44.76 |
| 08/25/2026 18:29 | 20 | 44.76 |
| 08/25/2026 18:29 | 7 | 44.76 |
| 08/25/2026 18:28 | 3 | 44.76 |
| 08/25/2026 18:28 | 4 | 44.76 |
| 08/25/2026 18:28 | 6 | 44.77 |
| 08/25/2026 18:27 | 10 | 44.78 |
| 08/25/2026 18:27 | 1 | 44.78 |
| 08/25/2026 18:27 | 1 | 44.78 |
| 08/25/2026 18:27 | 100 | 44.78 |
| 08/25/2026 18:27 | 14 | 44.78 |
| 08/25/2026 18:27 | 14 | 44.77 |
| 08/25/2026 18:27 | 28 | 44.75 |
| 08/25/2026 18:27 | 100 | 44.75 |
| 08/25/2026 18:27 | 42 | 44.74 |
| 08/25/2026 18:27 | 10 | 44.72 |
| 08/25/2026 18:26 | 10 | 44.72 |
| 08/25/2026 18:26 | 100 | 44.73 |
| 08/25/2026 18:26 | 10 | 44.71 |
| 08/25/2026 18:26 | 1 | 44.73 |
| 08/25/2026 18:26 | 100 | 44.73 |
| 08/25/2026 18:25 | 2 | 44.74 |
| 08/25/2026 18:25 | 1 | 44.74 |
| 08/25/2026 18:25 | 1 | 44.74 |
| 08/25/2026 18:25 | 100 | 44.76 |
| 08/25/2026 18:25 | 1 | 44.76 |
| 08/25/2026 18:25 | 1 | 44.78 |
| 08/25/2026 18:25 | 1 | 44.78 |
| 08/25/2026 18:25 | 100 | 44.78 |
| 08/25/2026 18:24 | 100 | 44.78 |
| 08/25/2026 18:24 | 90 | 44.78 |
| 08/25/2026 18:24 | 1 | 44.78 |
| 08/25/2026 18:24 | 5 | 44.78 |
| 08/25/2026 18:24 | 14 | 44.77 |
| 08/25/2026 18:24 | 100 | 44.76 |
| 08/25/2026 18:23 | 13 | 44.74 |
| 08/25/2026 18:23 | 100 | 44.75 |
| 08/25/2026 18:22 | 10 | 44.73 |
| 08/25/2026 18:21 | 10 | 44.725 |
| 08/25/2026 18:21 | 100 | 44.74 |
| 08/25/2026 18:21 | 23 | 44.74 |
| 08/25/2026 18:21 | 70 | 44.75 |
| 08/25/2026 18:21 | 100 | 44.75 |
| 08/25/2026 18:20 | 61 | 44.75 |
| 08/25/2026 18:20 | 4 | 44.75 |
| 08/25/2026 18:20 | 20 | 44.75 |
| 08/25/2026 18:20 | 81 | 44.74 |
| 08/25/2026 18:20 | 16 | 44.74 |
| 08/25/2026 18:20 | 100 | 44.74 |
| 08/25/2026 18:20 | 200 | 44.74 |
| 08/25/2026 18:20 | 100 | 44.74 |
| 08/25/2026 18:19 | 47 | 44.72 |
| 08/25/2026 18:19 | 2 | 44.72 |
| 08/25/2026 18:19 | 4 | 44.73 |
| 08/25/2026 18:19 | 1 | 44.73 |
| 08/25/2026 18:19 | 6 | 44.73 |
| 08/25/2026 18:19 | 17 | 44.74 |
| 08/25/2026 18:19 | 3 | 44.74 |
| 08/25/2026 18:19 | 20 | 44.74 |
| 08/25/2026 18:19 | 20 | 44.75 |
| 08/25/2026 18:18 | 100 | 44.78 |
| 08/25/2026 18:18 | 1 | 44.79 |
| 08/25/2026 18:18 | 12 | 44.79 |
| 08/25/2026 18:18 | 6 | 44.79 |
| 08/25/2026 18:18 | 1 | 44.80 |
| 08/25/2026 18:18 | 33 | 44.80 |
| 08/25/2026 18:18 | 100 | 44.80 |
| 08/25/2026 18:17 | 24 | 44.81 |
| 08/25/2026 18:17 | 100 | 44.82 |
| 08/25/2026 18:17 | 24 | 44.82 |
| 08/25/2026 18:17 | 100 | 44.82 |
| 08/25/2026 18:17 | 50 | 44.85 |
| 08/25/2026 18:17 | 700 | 44.87 |
| 08/25/2026 18:17 | 100 | 44.85 |
| 08/25/2026 18:17 | 34 | 44.85 |
| 08/25/2026 18:17 | 100 | 44.84 |
| 08/25/2026 18:17 | 50 | 44.84 |
| 08/25/2026 18:17 | 20 | 44.84 |
| 08/25/2026 18:17 | 100 | 44.85 |
| 08/25/2026 18:17 | 10 | 44.85 |
| 08/25/2026 18:17 | 52 | 44.86 |
| 08/25/2026 18:17 | 9 | 44.86 |
| 08/25/2026 18:17 | 6 | 44.86 |
| 08/25/2026 18:17 | 100 | 44.86 |
| 08/25/2026 18:17 | 100 | 44.86 |
| 08/25/2026 18:17 | 100 | 44.86 |
| 08/25/2026 18:16 | 20 | 44.88 |
| 08/25/2026 18:15 | 100 | 44.88 |
| 08/25/2026 18:15 | 156 | 44.87 |
| 08/25/2026 18:15 | 100 | 44.875 |
| 08/25/2026 18:15 | 10 | 44.87 |
| 08/25/2026 18:15 | 2 | 44.87 |
| 08/25/2026 18:15 | 100 | 44.87 |
| 08/25/2026 18:15 | 5 | 44.88 |
| 08/25/2026 18:15 | 22 | 44.88 |
| 08/25/2026 18:15 | 78 | 44.88 |
| 08/25/2026 18:15 | 22 | 44.88 |
| 08/25/2026 18:12 | 7 | 44.88 |
| 08/25/2026 18:12 | 21 | 44.88 |
| 08/25/2026 18:11 | 1 | 44.88 |
| 08/25/2026 18:11 | 100 | 44.89 |
| 08/25/2026 18:11 | 79 | 44.89 |
| 08/25/2026 18:11 | 11 | 44.89 |
| 08/25/2026 18:11 | 100 | 44.89 |
| 08/25/2026 18:11 | 100 | 44.90 |
| 08/25/2026 18:10 | 100 | 44.90 |
| 08/25/2026 18:10 | 13 | 44.90 |
| 08/25/2026 18:10 | 59 | 44.89 |
| 08/25/2026 18:10 | 100 | 44.89 |
| 08/25/2026 18:10 | 100 | 44.89 |
| 08/25/2026 18:10 | 36 | 44.89 |
| 08/25/2026 18:10 | 164 | 44.89 |
| 08/25/2026 18:09 | 100 | 44.87 |
| 08/25/2026 18:09 | 26 | 44.88 |
| 08/25/2026 18:09 | 100 | 44.88 |
| 08/25/2026 18:09 | 22 | 44.88 |
| 08/25/2026 18:09 | 66 | 44.89 |
| 08/25/2026 18:09 | 34 | 44.89 |
| 08/25/2026 18:08 | 1 | 44.90 |
| 08/25/2026 18:08 | 100 | 44.91 |
| 08/25/2026 18:08 | 700 | 44.91 |
| 08/25/2026 18:06 | 50 | 44.86 |
| 08/25/2026 18:06 | 100 | 44.86 |
| 08/25/2026 18:06 | 14 | 44.89 |
| 08/25/2026 18:06 | 5 | 44.88 |
| 08/25/2026 18:06 | 5 | 44.87 |
| 08/25/2026 18:06 | 100 | 44.87 |
| 08/25/2026 18:06 | 40 | 44.82 |
| 08/25/2026 18:06 | 42 | 44.82 |
| 08/25/2026 18:06 | 20 | 44.79 |
| 08/25/2026 18:06 | 1 | 44.76 |
| 08/25/2026 18:06 | 99 | 44.76 |
| 08/25/2026 18:06 | 1 | 44.77 |
| 08/25/2026 18:06 | 70 | 44.79 |
| 08/25/2026 18:06 | 30 | 44.79 |
| 08/25/2026 18:06 | 30 | 44.79 |
| 08/25/2026 18:06 | 1 | 44.79 |
| 08/25/2026 18:06 | 57 | 44.79 |
| 08/25/2026 18:06 | 12 | 44.79 |
| 08/25/2026 18:06 | 70 | 44.79 |
| 08/25/2026 18:06 | 76 | 44.79 |
| 08/25/2026 18:06 | 100 | 44.80 |
| 08/25/2026 18:06 | 100 | 44.81 |
| 08/25/2026 18:06 | 97 | 44.82 |
| 08/25/2026 18:06 | 1 | 44.82 |
| 08/25/2026 18:06 | 1 | 44.82 |
| 08/25/2026 18:05 | 23 | 44.84 |
| 08/25/2026 18:02 | 100 | 44.79 |
| 08/25/2026 18:02 | 4 | 44.76 |
| 08/25/2026 18:02 | 16 | 44.76 |
| 08/25/2026 18:02 | 100 | 44.77 |
| 08/25/2026 18:02 | 17 | 44.78 |
| 08/25/2026 18:02 | 12 | 44.78 |
| 08/25/2026 18:01 | 6 | 44.80 |
| 08/25/2026 18:01 | 2 | 44.79 |
| 08/25/2026 18:01 | 12 | 44.79 |
| 08/25/2026 18:01 | 1 | 44.77 |
| 08/25/2026 18:01 | 13 | 44.76 |
| 08/25/2026 18:01 | 2 | 44.76 |
| 08/25/2026 18:01 | 1 | 44.76 |
| 08/25/2026 18:01 | 100 | 44.76 |
| 08/25/2026 18:01 | 5 | 44.75 |
| 08/25/2026 18:01 | 5 | 44.73 |
| 08/25/2026 18:01 | 5 | 44.73 |
| 08/25/2026 18:01 | 40 | 44.73 |
| 08/25/2026 18:01 | 60 | 44.73 |
| 08/25/2026 18:01 | 4 | 44.73 |
| 08/25/2026 18:01 | 37 | 44.73 |
| 08/25/2026 18:01 | 10 | 44.72 |
| 08/25/2026 18:01 | 99 | 44.72 |
| 08/25/2026 18:01 | 1 | 44.72 |
| 08/25/2026 18:01 | 100 | 44.70 |
| 08/25/2026 18:01 | 150 | 44.68 |
| 08/25/2026 18:01 | 50 | 44.68 |
| 08/25/2026 18:01 | 100 | 44.68 |
| 08/25/2026 18:01 | 200 | 44.68 |
| 08/25/2026 18:01 | 200 | 44.68 |
| 08/25/2026 18:01 | 100 | 44.69 |
| 08/25/2026 18:01 | 100 | 44.69 |
| 08/25/2026 18:01 | 100 | 44.68 |
| 08/25/2026 18:01 | 700 | 44.68 |
| 08/25/2026 18:01 | 300 | 44.68 |
| 08/25/2026 18:01 | 100 | 44.68 |
| 08/25/2026 18:01 | 300 | 44.675 |
| 08/25/2026 18:01 | 6 | 44.67 |
| 08/25/2026 18:01 | 5 | 44.67 |
| 08/25/2026 18:01 | 10 | 44.68 |
| 08/25/2026 18:01 | 54 | 44.70 |
| 08/25/2026 18:01 | 45 | 44.69 |
| 08/25/2026 18:00 | 5 | 44.71 |
| 08/25/2026 18:00 | 55 | 44.69 |
| 08/25/2026 18:00 | 100 | 44.69 |
| 08/25/2026 17:59 | 299 | 44.70 |
| 08/25/2026 17:59 | 25 | 44.71 |
| 08/25/2026 17:59 | 100 | 44.70 |
| 08/25/2026 17:59 | 7 | 44.72 |
| 08/25/2026 17:59 | 1 | 44.73 |
| 08/25/2026 17:59 | 100 | 44.74 |
| 08/25/2026 17:59 | 170 | 44.70 |
| 08/25/2026 17:59 | 18 | 44.70 |
| 08/25/2026 17:59 | 100 | 44.70 |
| 08/25/2026 17:59 | 1 | 44.70 |
| 08/25/2026 17:59 | 10 | 44.70 |
| 08/25/2026 17:59 | 1 | 44.70 |
| 08/25/2026 17:59 | 100 | 44.71 |
| 08/25/2026 17:59 | 20 | 44.71 |
| 08/25/2026 17:59 | 100 | 44.72 |
| 08/25/2026 17:59 | 100 | 44.72 |
| 08/25/2026 17:59 | 1 | 44.72 |
| 08/25/2026 17:59 | 100 | 44.72 |
| 08/25/2026 17:59 | 1 | 44.72 |
| 08/25/2026 17:59 | 5 | 44.72 |
| 08/25/2026 17:59 | 50 | 44.74 |
| 08/25/2026 17:59 | 50 | 44.74 |
| 08/25/2026 17:59 | 100 | 44.74 |
| 08/25/2026 17:59 | 200 | 44.74 |
| 08/25/2026 17:59 | 200 | 44.74 |
| 08/25/2026 17:59 | 100 | 44.74 |
| 08/25/2026 17:59 | 100 | 44.74 |
| 08/25/2026 17:59 | 65 | 44.75 |
| 08/25/2026 17:59 | 21 | 44.77 |
| 08/25/2026 17:59 | 8 | 44.77 |
| 08/25/2026 17:59 | 50 | 44.74 |
| 08/25/2026 17:59 | 1 | 44.75 |
| 08/25/2026 17:59 | 1 | 44.75 |
| 08/25/2026 17:59 | 11 | 44.74 |
| 08/25/2026 17:58 | 100 | 44.73 |
| 08/25/2026 17:58 | 1 | 44.73 |
| 08/25/2026 17:58 | 24 | 44.74 |
| 08/25/2026 17:56 | 15 | 44.73 |
| 08/25/2026 17:56 | 85 | 44.73 |
| 08/25/2026 17:56 | 10 | 44.69 |
| 08/25/2026 17:56 | 26 | 44.70 |
| 08/25/2026 17:56 | 74 | 44.70 |
| 08/25/2026 17:56 | 1400 | 44.71 |
| 08/25/2026 17:56 | 100 | 44.71 |
| 08/25/2026 17:56 | 100 | 44.71 |
| 08/25/2026 17:56 | 100 | 44.71 |
| 08/25/2026 17:56 | 100 | 44.71 |
| 08/25/2026 17:56 | 10 | 44.72 |
| 08/25/2026 17:56 | 33 | 44.72 |
| 08/25/2026 17:56 | 10 | 44.72 |
| 08/25/2026 17:56 | 10 | 44.74 |
| 08/25/2026 17:56 | 10 | 44.75 |
| 08/25/2026 17:56 | 5 | 44.75 |
| 08/25/2026 17:55 | 5 | 44.71 |
| 08/25/2026 17:55 | 6 | 44.71 |
| 08/25/2026 17:55 | 9 | 44.70 |
| 08/25/2026 17:55 | 6 | 44.70 |
| 08/25/2026 17:55 | 5 | 44.68 |
| 08/25/2026 17:54 | 22 | 44.67 |
| 08/25/2026 17:54 | 16 | 44.67 |
| 08/25/2026 17:54 | 100 | 44.67 |
| 08/25/2026 17:54 | 10 | 44.68 |
| 08/25/2026 17:54 | 1 | 44.68 |
| 08/25/2026 17:54 | 1 | 44.68 |
| 08/25/2026 17:54 | 52 | 44.68 |
| 08/25/2026 17:54 | 1 | 44.71 |
| 08/25/2026 17:54 | 10 | 44.71 |
| 08/25/2026 17:54 | 8 | 44.71 |
| 08/25/2026 17:54 | 20 | 44.73 |
| 08/25/2026 17:54 | 100 | 44.73 |
| 08/25/2026 17:54 | 300 | 44.70 |
| 08/25/2026 17:54 | 1 | 44.70 |
| 08/25/2026 17:54 | 23 | 44.70 |
| 08/25/2026 17:54 | 300 | 44.71 |
| 08/25/2026 17:54 | 300 | 44.71 |
| 08/25/2026 17:54 | 700 | 44.71 |
| 08/25/2026 17:54 | 1 | 44.71 |
| 08/25/2026 17:54 | 100 | 44.71 |
| 08/25/2026 17:54 | 38 | 44.72 |
| 08/25/2026 17:54 | 60 | 44.72 |
| 08/25/2026 17:54 | 100 | 44.72 |
| 08/25/2026 17:54 | 55 | 44.73 |
| 08/25/2026 17:54 | 1 | 44.73 |
| 08/25/2026 17:54 | 41 | 44.73 |
| 08/25/2026 17:54 | 14 | 44.73 |
| 08/25/2026 17:54 | 41 | 44.69 |
| 08/25/2026 17:54 | 10 | 44.69 |
| 08/25/2026 17:54 | 1 | 44.70 |
| 08/25/2026 17:54 | 5 | 44.72 |
| 08/25/2026 17:54 | 14 | 44.72 |
| 08/25/2026 17:54 | 100 | 44.71 |
| 08/25/2026 17:54 | 100 | 44.70 |
| 08/25/2026 17:54 | 14 | 44.70 |
| 08/25/2026 17:54 | 214 | 44.68 |
| 08/25/2026 17:53 | 66 | 44.67 |
| 08/25/2026 17:53 | 40 | 44.67 |
| 08/25/2026 17:53 | 7 | 44.67 |
| 08/25/2026 17:53 | 200 | 44.67 |
| 08/25/2026 17:53 | 100 | 44.66 |
| 08/25/2026 17:53 | 40 | 44.68 |
| 08/25/2026 17:53 | 1 | 44.68 |
| 08/25/2026 17:53 | 18 | 44.69 |
| 08/25/2026 17:53 | 5 | 44.69 |
| 08/25/2026 17:53 | 2 | 44.70 |
| 08/25/2026 17:53 | 1 | 44.70 |
| 08/25/2026 17:53 | 20 | 44.71 |
| 08/25/2026 17:53 | 35 | 44.72 |
| 08/25/2026 17:53 | 20 | 44.72 |
| 08/25/2026 17:53 | 100 | 44.73 |
| 08/25/2026 17:53 | 1 | 44.73 |
| 08/25/2026 17:53 | 1 | 44.73 |
| 08/25/2026 17:53 | 100 | 44.73 |
| 08/25/2026 17:53 | 24 | 44.73 |
| 08/25/2026 17:53 | 33 | 44.73 |
| 08/25/2026 17:53 | 100 | 44.74 |
| 08/25/2026 17:53 | 100 | 44.74 |
| 08/25/2026 17:53 | 35 | 44.74 |
| 08/25/2026 17:53 | 100 | 44.74 |
| 08/25/2026 17:53 | 1 | 44.74 |
| 08/25/2026 17:53 | 100 | 44.74 |
| 08/25/2026 17:53 | 1 | 44.75 |
| 08/25/2026 17:53 | 1 | 44.75 |
| 08/25/2026 17:53 | 100 | 44.75 |
| 08/25/2026 17:53 | 35 | 44.75 |
| 08/25/2026 17:53 | 7 | 44.76 |
| 08/25/2026 17:53 | 1 | 44.76 |
| 08/25/2026 17:53 | 7 | 44.76 |
| 08/25/2026 17:53 | 680 | 44.80 |
| 08/25/2026 17:53 | 120 | 44.80 |
| 08/25/2026 17:52 | 28 | 44.78 |
| 08/25/2026 17:52 | 9 | 44.78 |
| 08/25/2026 17:52 | 1 | 44.78 |
| 08/25/2026 17:52 | 100 | 44.76 |
| 08/25/2026 17:52 | 92 | 44.77 |
| 08/25/2026 17:52 | 6 | 44.77 |
| 08/25/2026 17:52 | 2 | 44.77 |
| 08/25/2026 17:52 | 4 | 44.77 |
| 08/25/2026 17:52 | 2 | 44.77 |
| 08/25/2026 17:52 | 45 | 44.75 |
| 08/25/2026 17:52 | 100 | 44.76 |
| 08/25/2026 17:52 | 100 | 44.76 |
| 08/25/2026 17:52 | 40 | 44.76 |
| 08/25/2026 17:52 | 60 | 44.76 |
| 08/25/2026 17:52 | 15 | 44.75 |
| 08/25/2026 17:52 | 3 | 44.75 |
| 08/25/2026 17:52 | 6 | 44.75 |
| 08/25/2026 17:52 | 100 | 44.77 |
| 08/25/2026 17:52 | 100 | 44.77 |
| 08/25/2026 17:52 | 50 | 44.77 |
| 08/25/2026 17:52 | 50 | 44.77 |
| 08/25/2026 17:52 | 47 | 44.77 |
| 08/25/2026 17:51 | 100 | 44.76 |
| 08/25/2026 17:51 | 100 | 44.77 |
| 08/25/2026 17:50 | 3 | 44.77 |
| 08/25/2026 17:50 | 100 | 44.78 |
| 08/25/2026 17:50 | 100 | 44.78 |
| 08/25/2026 17:50 | 21 | 44.78 |
| 08/25/2026 17:50 | 100 | 44.78 |
| 08/25/2026 17:50 | 6 | 44.78 |
| 08/25/2026 17:50 | 100 | 44.78 |
| 08/25/2026 17:50 | 50 | 44.78 |
| 08/25/2026 17:50 | 17 | 44.79 |
| 08/25/2026 17:50 | 55 | 44.79 |
| 08/25/2026 17:50 | 84 | 44.79 |
| 08/25/2026 17:50 | 9 | 44.79 |
| 08/25/2026 17:50 | 1 | 44.79 |
| 08/25/2026 17:48 | 18 | 44.80 |
| 08/25/2026 17:47 | 46 | 44.78 |
| 08/25/2026 17:47 | 100 | 44.78 |
| 08/25/2026 17:47 | 300 | 44.79 |
| 08/25/2026 17:47 | 100 | 44.79 |
| 08/25/2026 17:47 | 50 | 44.79 |
| 08/25/2026 17:46 | 100 | 44.79 |
| 08/25/2026 17:46 | 41 | 44.80 |
| 08/25/2026 17:46 | 18 | 44.79 |
| 08/25/2026 17:46 | 6 | 44.79 |
| 08/25/2026 17:46 | 6 | 44.79 |
| 08/25/2026 17:46 | 1 | 44.79 |
| 08/25/2026 17:46 | 1 | 44.79 |
| 08/25/2026 17:46 | 100 | 44.79 |
| 08/25/2026 17:46 | 24 | 44.79 |
| 08/25/2026 17:46 | 80 | 44.79 |
| 08/25/2026 17:46 | 33 | 44.79 |
| 08/25/2026 17:46 | 20 | 44.79 |
| 08/25/2026 17:46 | 1 | 44.79 |
| 08/25/2026 17:46 | 1 | 44.80 |
| 08/25/2026 17:46 | 5 | 44.80 |
| 08/25/2026 17:46 | 5 | 44.80 |
| 08/25/2026 17:46 | 2 | 44.80 |
| 08/25/2026 17:46 | 4 | 44.81 |
| 08/25/2026 17:46 | 1 | 44.81 |
| 08/25/2026 17:44 | 5 | 44.82 |
| 08/25/2026 17:44 | 16 | 44.83 |
| 08/25/2026 17:44 | 47 | 44.81 |
| 08/25/2026 17:43 | 80 | 44.81 |
| 08/25/2026 17:43 | 20 | 44.81 |
| 08/25/2026 17:43 | 16 | 44.81 |
| 08/25/2026 17:43 | 22 | 44.84 |
| 08/25/2026 17:43 | 1 | 44.85 |
| 08/25/2026 17:43 | 100 | 44.85 |
| 08/25/2026 17:43 | 57 | 44.85 |
| 08/25/2026 17:42 | 5 | 44.86 |
| 08/25/2026 17:42 | 14 | 44.86 |
| 08/25/2026 17:42 | 50 | 44.84 |
| 08/25/2026 17:42 | 50 | 44.84 |
| 08/25/2026 17:42 | 50 | 44.83 |
| 08/25/2026 17:42 | 50 | 44.83 |
| 08/25/2026 17:42 | 73 | 44.82 |
| 08/25/2026 17:42 | 10 | 44.82 |
| 08/25/2026 17:42 | 80 | 44.83 |
| 08/25/2026 17:42 | 24 | 44.83 |
| 08/25/2026 17:42 | 20 | 44.83 |
| 08/25/2026 17:41 | 1 | 44.86 |
| 08/25/2026 17:41 | 20 | 44.86 |
| 08/25/2026 17:41 | 100 | 44.90 |
| 08/25/2026 17:41 | 43 | 44.90 |
| 08/25/2026 17:41 | 157 | 44.90 |
| 08/25/2026 17:41 | 7 | 44.90 |
| 08/25/2026 17:41 | 93 | 44.90 |
| 08/25/2026 17:41 | 64 | 44.90 |
| 08/25/2026 17:41 | 1 | 44.90 |
| 08/25/2026 17:39 | 35 | 44.88 |
| 08/25/2026 17:39 | 45 | 44.88 |
| 08/25/2026 17:38 | 100 | 44.90 |
| 08/25/2026 17:38 | 100 | 44.88 |
| 08/25/2026 17:38 | 200 | 44.87 |
| 08/25/2026 17:37 | 5 | 44.87 |
| 08/25/2026 17:37 | 100 | 44.87 |
| 08/25/2026 17:37 | 20 | 44.88 |
| 08/25/2026 17:37 | 20 | 44.88 |
| 08/25/2026 17:37 | 5 | 44.89 |
| 08/25/2026 17:37 | 100 | 44.89 |
| 08/25/2026 17:36 | 7 | 44.91 |
| 08/25/2026 17:36 | 100 | 44.91 |
| 08/25/2026 17:36 | 100 | 44.91 |
| 08/25/2026 17:35 | 1 | 44.94 |
| 08/25/2026 17:35 | 100 | 44.92 |
| 08/25/2026 17:33 | 5 | 44.93 |
| 08/25/2026 17:33 | 1 | 44.91 |
| 08/25/2026 17:33 | 18 | 44.92 |
| 08/25/2026 17:33 | 50 | 44.92 |
| 08/25/2026 17:33 | 50 | 44.92 |
| 08/25/2026 17:33 | 100 | 44.91 |
| 08/25/2026 17:33 | 10 | 44.91 |
| 08/25/2026 17:32 | 5 | 44.90 |
| 08/25/2026 17:32 | 2 | 44.90 |
| 08/25/2026 17:32 | 4 | 44.91 |
| 08/25/2026 17:32 | 200 | 44.92 |
| 08/25/2026 17:32 | 1 | 44.92 |
| 08/25/2026 17:32 | 100 | 44.92 |
| 08/25/2026 17:32 | 100 | 44.92 |
| 08/25/2026 17:32 | 1 | 44.92 |
| 08/25/2026 17:32 | 1 | 44.92 |
| 08/25/2026 17:32 | 20 | 44.92 |
| 08/25/2026 17:32 | 100 | 44.93 |
| 08/25/2026 17:32 | 1 | 44.93 |
| 08/25/2026 17:32 | 2 | 44.94 |
| 08/25/2026 17:32 | 1 | 44.94 |
| 08/25/2026 17:31 | 4 | 44.94 |
| 08/25/2026 17:31 | 5 | 44.95 |
| 08/25/2026 17:31 | 12 | 44.95 |
| 08/25/2026 17:31 | 5 | 44.95 |
| 08/25/2026 17:31 | 12 | 44.94 |
| 08/25/2026 17:29 | 1 | 44.94 |
| 08/25/2026 17:29 | 4 | 44.94 |
| 08/25/2026 17:29 | 15 | 44.95 |
| 08/25/2026 17:28 | 1 | 44.97 |
| 08/25/2026 17:28 | 1 | 44.98 |
| 08/25/2026 17:28 | 1 | 44.99 |
| 08/25/2026 17:28 | 1 | 44.99 |
| 08/25/2026 17:28 | 100 | 44.99 |
| 08/25/2026 17:27 | 1 | 44.99 |
| 08/25/2026 17:27 | 6 | 45.02 |
| 08/25/2026 17:27 | 100 | 45.02 |
| 08/25/2026 17:27 | 59 | 45.03 |
| 08/25/2026 17:27 | 41 | 45.03 |
| 08/25/2026 17:27 | 100 | 45.03 |
| 08/25/2026 17:27 | 100 | 45.05 |
| 08/25/2026 17:27 | 100 | 45.07 |
| 08/25/2026 17:27 | 16 | 45.08 |
| 08/25/2026 17:27 | 33 | 45.08 |
| 08/25/2026 17:27 | 100 | 45.09 |
| 08/25/2026 17:26 | 1 | 45.10 |
| 08/25/2026 17:24 | 1 | 45.13 |
| 08/25/2026 17:24 | 100 | 45.15 |
| 08/25/2026 17:24 | 100 | 45.14 |
| 08/25/2026 17:24 | 100 | 45.11 |
| 08/25/2026 17:23 | 2 | 45.10 |
| 08/25/2026 17:23 | 2 | 45.10 |
| 08/25/2026 17:23 | 10 | 45.10 |
| 08/25/2026 17:23 | 5 | 45.11 |
| 08/25/2026 17:23 | 36 | 45.12 |
| 08/25/2026 17:23 | 64 | 45.12 |
| 08/25/2026 17:23 | 49 | 45.13 |
| 08/25/2026 17:23 | 100 | 45.13 |
| 08/25/2026 17:23 | 120 | 45.13 |
| 08/25/2026 17:23 | 300 | 45.115 |
| 08/25/2026 17:23 | 100 | 45.13 |
| 08/25/2026 17:23 | 55 | 45.13 |
| 08/25/2026 17:23 | 90 | 45.14 |
| 08/25/2026 17:23 | 2 | 45.15 |
| 08/25/2026 17:23 | 50 | 45.15 |
| 08/25/2026 17:23 | 50 | 45.15 |
| 08/25/2026 17:23 | 100 | 45.14 |
| 08/25/2026 17:23 | 12 | 45.11 |
| 08/25/2026 17:23 | 24 | 45.11 |
| 08/25/2026 17:23 | 76 | 45.11 |
| 08/25/2026 17:23 | 24 | 45.11 |
| 08/25/2026 17:22 | 4 | 45.12 |
| 08/25/2026 17:22 | 100 | 45.12 |
| 08/25/2026 17:22 | 100 | 45.13 |
| 08/25/2026 17:22 | 100 | 45.14 |
| 08/25/2026 17:22 | 50 | 45.14 |
| 08/25/2026 17:22 | 50 | 45.14 |
| 08/25/2026 17:22 | 5 | 45.15 |
| 08/25/2026 17:21 | 10 | 45.15 |
| 08/25/2026 17:21 | 2 | 45.16 |
| 08/25/2026 17:21 | 13 | 45.17 |
| 08/25/2026 17:21 | 3 | 45.17 |
| 08/25/2026 17:20 | 16 | 45.18 |
| 08/25/2026 17:20 | 20 | 45.19 |
| 08/25/2026 17:20 | 110 | 45.19 |
| 08/25/2026 17:20 | 50 | 45.19 |
| 08/25/2026 17:20 | 8 | 45.20 |
| 08/25/2026 17:20 | 172 | 45.20 |
| 08/25/2026 17:20 | 100 | 45.20 |
| 08/25/2026 17:20 | 100 | 45.20 |
| 08/25/2026 17:20 | 10 | 45.21 |
| 08/25/2026 17:20 | 1 | 45.21 |
| 08/25/2026 17:20 | 1 | 45.22 |
| 08/25/2026 17:20 | 5 | 45.23 |
| 08/25/2026 17:20 | 200 | 45.24 |
| 08/25/2026 17:20 | 100 | 45.24 |
| 08/25/2026 17:20 | 1 | 45.24 |
| 08/25/2026 17:20 | 100 | 45.24 |
| 08/25/2026 17:20 | 5 | 45.26 |
| 08/25/2026 17:19 | 100 | 45.245 |
| 08/25/2026 17:19 | 122 | 45.24 |
| 08/25/2026 17:19 | 100 | 45.24 |
| 08/25/2026 17:19 | 88 | 45.23 |
| 08/25/2026 17:19 | 1 | 45.23 |
| 08/25/2026 17:19 | 99 | 45.23 |
| 08/25/2026 17:18 | 1 | 45.23 |
| 08/25/2026 17:17 | 100 | 45.22 |
| 08/25/2026 17:17 | 100 | 45.24 |
| 08/25/2026 17:17 | 43 | 45.24 |
| 08/25/2026 17:17 | 100 | 45.25 |
| 08/25/2026 17:17 | 43 | 45.27 |
| 08/25/2026 17:17 | 100 | 45.27 |
| 08/25/2026 17:17 | 4 | 45.25 |
| 08/25/2026 17:17 | 33 | 45.24 |
| 08/25/2026 17:17 | 28 | 45.24 |
| 08/25/2026 17:17 | 43 | 45.23 |
| 08/25/2026 17:17 | 14 | 45.23 |
| 08/25/2026 17:17 | 90 | 45.22 |
| 08/25/2026 17:17 | 100 | 45.22 |
| 08/25/2026 17:17 | 100 | 45.21 |
| 08/25/2026 17:17 | 100 | 45.21 |
| 08/25/2026 17:17 | 43 | 45.21 |
| 08/25/2026 17:17 | 39 | 45.20 |
| 08/25/2026 17:17 | 206 | 45.145 |
| 08/25/2026 17:17 | 5 | 45.15 |
| 08/25/2026 17:17 | 6 | 45.15 |
| 08/25/2026 17:17 | 2 | 45.15 |
| 08/25/2026 17:17 | 40 | 45.16 |
| 08/25/2026 17:17 | 60 | 45.16 |
| 08/25/2026 17:17 | 1 | 45.17 |
| 08/25/2026 17:17 | 1 | 45.17 |
| 08/25/2026 17:17 | 100 | 45.17 |
| 08/25/2026 17:17 | 65 | 45.19 |
| 08/25/2026 17:17 | 15 | 45.19 |
| 08/25/2026 17:17 | 15 | 45.19 |
| 08/25/2026 17:17 | 15 | 45.19 |
| 08/25/2026 17:17 | 15 | 45.19 |
| 08/25/2026 17:17 | 15 | 45.19 |
| 08/25/2026 17:17 | 9 | 45.19 |
| 08/25/2026 17:17 | 3 | 45.19 |
| 08/25/2026 17:17 | 3 | 45.19 |
| 08/25/2026 17:17 | 64 | 45.20 |
| 08/25/2026 17:17 | 50 | 45.20 |
| 08/25/2026 17:17 | 64 | 45.20 |
| 08/25/2026 17:17 | 64 | 45.20 |
| 08/25/2026 17:17 | 50 | 45.20 |
| 08/25/2026 17:17 | 100 | 45.20 |
| 08/25/2026 17:17 | 26 | 45.20 |
| 08/25/2026 17:17 | 38 | 45.20 |
| 08/25/2026 17:16 | 78 | 45.16 |
| 08/25/2026 17:16 | 66 | 45.16 |
| 08/25/2026 17:16 | 100 | 45.19 |
| 08/25/2026 17:16 | 200 | 45.19 |
| 08/25/2026 17:16 | 55 | 45.18 |
| 08/25/2026 17:16 | 11 | 45.18 |
| 08/25/2026 17:16 | 11 | 45.18 |
| 08/25/2026 17:16 | 16 | 45.14 |
| 08/25/2026 17:16 | 100 | 45.14 |
| 08/25/2026 17:16 | 52 | 45.14 |
| 08/25/2026 17:16 | 18 | 45.16 |
| 08/25/2026 17:16 | 203 | 45.17 |
| 08/25/2026 17:16 | 100 | 45.18 |
| 08/25/2026 17:16 | 252 | 45.18 |
| 08/25/2026 17:16 | 34 | 45.18 |
| 08/25/2026 17:16 | 6 | 45.18 |
| 08/25/2026 17:16 | 8 | 45.18 |
| 08/25/2026 17:16 | 50 | 45.21 |
| 08/25/2026 17:16 | 2 | 45.18 |
| 08/25/2026 17:16 | 5 | 45.16 |
| 08/25/2026 17:16 | 14 | 45.16 |
| 08/25/2026 17:16 | 14 | 45.16 |
| 08/25/2026 17:16 | 33 | 45.15 |
| 08/25/2026 17:16 | 100 | 45.14 |
| 08/25/2026 17:16 | 100 | 45.14 |
| 08/25/2026 17:16 | 5 | 45.14 |
| 08/25/2026 17:16 | 10 | 45.14 |
| 08/25/2026 17:16 | 1 | 45.13 |
| 08/25/2026 17:16 | 2 | 45.13 |
| 08/25/2026 17:16 | 100 | 45.13 |
| 08/25/2026 17:16 | 100 | 45.12 |
| 08/25/2026 17:16 | 16 | 45.09 |
| 08/25/2026 17:16 | 33 | 45.10 |
| 08/25/2026 17:16 | 24 | 45.10 |
| 08/25/2026 17:16 | 107 | 45.11 |
| 08/25/2026 17:16 | 193 | 45.11 |
| 08/25/2026 17:16 | 100 | 45.11 |
| 08/25/2026 17:16 | 100 | 45.11 |
| 08/25/2026 17:16 | 1 | 45.11 |
| 08/25/2026 17:16 | 1 | 45.11 |
| 08/25/2026 17:16 | 100 | 45.11 |
| 08/25/2026 17:16 | 100 | 45.11 |
| 08/25/2026 17:16 | 2 | 45.11 |
| 08/25/2026 17:16 | 1 | 45.13 |
| 08/25/2026 17:15 | 46 | 45.14 |
| 08/25/2026 17:15 | 100 | 45.14 |
| 08/25/2026 17:15 | 186 | 45.15 |
| 08/25/2026 17:15 | 14 | 45.15 |
| 08/25/2026 17:14 | 12 | 45.14 |
| 08/25/2026 17:14 | 200 | 45.14 |
| 08/25/2026 17:14 | 13 | 45.13 |
| 08/25/2026 17:14 | 200 | 45.11 |
| 08/25/2026 17:13 | 63 | 45.10 |
| 08/25/2026 17:13 | 100 | 45.11 |
| 08/25/2026 17:13 | 10 | 45.11 |
| 08/25/2026 17:13 | 53 | 45.11 |
| 08/25/2026 17:13 | 1 | 45.11 |
| 08/25/2026 17:13 | 1 | 45.11 |
| 08/25/2026 17:13 | 45 | 45.11 |
| 08/25/2026 17:13 | 100 | 45.11 |
| 08/25/2026 17:12 | 50 | 45.11 |
| 08/25/2026 17:12 | 31 | 45.11 |
| 08/25/2026 17:12 | 19 | 45.11 |
| 08/25/2026 17:12 | 1 | 45.11 |
| 08/25/2026 17:12 | 1 | 45.11 |
| 08/25/2026 17:12 | 100 | 45.11 |
| 08/25/2026 17:12 | 1 | 45.11 |
| 08/25/2026 17:12 | 1 | 45.11 |
| 08/25/2026 17:12 | 10 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 100 | 45.12 |
| 08/25/2026 17:12 | 11 | 45.12 |
| 08/25/2026 17:12 | 89 | 45.12 |
| 08/25/2026 17:11 | 88 | 45.10 |
| 08/25/2026 17:11 | 100 | 45.09 |
| 08/25/2026 17:11 | 100 | 45.10 |
| 08/25/2026 17:09 | 99 | 45.12 |
| 08/25/2026 17:09 | 4 | 45.12 |
| 08/25/2026 17:08 | 203 | 45.05 |
| 08/25/2026 17:08 | 17 | 45.05 |
| 08/25/2026 17:08 | 40 | 45.06 |
| 08/25/2026 17:08 | 81 | 45.05 |
| 08/25/2026 17:08 | 90 | 45.04 |
| 08/25/2026 17:08 | 10 | 45.04 |
| 08/25/2026 17:07 | 18 | 45.05 |
| 08/25/2026 17:07 | 1 | 45.07 |
| 08/25/2026 17:07 | 20 | 45.08 |
| 08/25/2026 17:07 | 70 | 45.09 |
| 08/25/2026 17:06 | 1 | 45.10 |
| 08/25/2026 17:06 | 100 | 45.10 |
| 08/25/2026 17:06 | 100 | 45.11 |
| 08/25/2026 17:06 | 100 | 45.12 |
| 08/25/2026 17:06 | 4 | 45.12 |
| 08/25/2026 17:06 | 1 | 45.13 |
| 08/25/2026 17:06 | 1 | 45.13 |
| 08/25/2026 17:06 | 148 | 45.13 |
| 08/25/2026 17:06 | 100 | 45.13 |
| 08/25/2026 17:06 | 300 | 45.13 |
| 08/25/2026 17:06 | 100 | 45.13 |
| 08/25/2026 17:06 | 11 | 45.13 |
| 08/25/2026 17:06 | 14 | 45.14 |
| 08/25/2026 17:06 | 5 | 45.14 |
| 08/25/2026 17:06 | 100 | 45.14 |
| 08/25/2026 17:06 | 18 | 45.12 |
| 08/25/2026 17:06 | 100 | 45.11 |
| 08/25/2026 17:06 | 59 | 45.11 |
| 08/25/2026 17:06 | 60 | 45.11 |
| 08/25/2026 17:06 | 100 | 45.11 |
| 08/25/2026 17:06 | 100 | 45.11 |
| 08/25/2026 17:06 | 100 | 45.11 |
| 08/25/2026 17:06 | 100 | 45.11 |
| 08/25/2026 17:06 | 14 | 45.11 |
| 08/25/2026 17:05 | 200 | 45.09 |
| 08/25/2026 17:05 | 20 | 45.07 |
| 08/25/2026 17:05 | 43 | 45.07 |
| 08/25/2026 17:05 | 10 | 45.07 |
| 08/25/2026 17:05 | 25 | 45.08 |
| 08/25/2026 17:04 | 74 | 45.08 |
| 08/25/2026 17:04 | 25 | 45.08 |
| 08/25/2026 17:04 | 1 | 45.08 |
| 08/25/2026 17:03 | 1 | 45.10 |
| 08/25/2026 17:03 | 14 | 45.105 |
| 08/25/2026 17:03 | 14 | 45.105 |
| 08/25/2026 17:03 | 200 | 45.09 |
| 08/25/2026 17:03 | 1 | 45.06 |
| 08/25/2026 17:03 | 1 | 45.06 |
| 08/25/2026 17:03 | 100 | 45.06 |
| 08/25/2026 17:03 | 10 | 45.07 |
| 08/25/2026 17:03 | 43 | 45.08 |
| 08/25/2026 17:03 | 100 | 45.11 |
| 08/25/2026 17:03 | 50 | 45.13 |
| 08/25/2026 17:03 | 11 | 45.13 |
| 08/25/2026 17:03 | 1 | 45.14 |
| 08/25/2026 17:03 | 100 | 45.14 |
| 08/25/2026 17:03 | 100 | 45.14 |
| 08/25/2026 17:03 | 100 | 45.14 |
| 08/25/2026 17:03 | 50 | 45.14 |
| 08/25/2026 17:02 | 100 | 45.12 |
| 08/25/2026 17:01 | 300 | 45.13 |
| 08/25/2026 17:01 | 150 | 45.13 |
| 08/25/2026 17:01 | 50 | 45.13 |
| 08/25/2026 17:01 | 15 | 45.13 |
| 08/25/2026 17:01 | 85 | 45.13 |
| 08/25/2026 17:01 | 15 | 45.13 |
| 08/25/2026 17:00 | 100 | 45.08 |
| 08/25/2026 17:00 | 41 | 45.08 |
| 08/25/2026 17:00 | 59 | 45.08 |
| 08/25/2026 17:00 | 100 | 45.08 |
| 08/25/2026 17:00 | 100 | 45.08 |
| 08/25/2026 17:00 | 10 | 45.06 |
| 08/25/2026 16:59 | 100 | 45.07 |
| 08/25/2026 16:59 | 100 | 45.07 |
| 08/25/2026 16:59 | 1 | 45.08 |
| 08/25/2026 16:59 | 100 | 45.08 |
| 08/25/2026 16:59 | 50 | 45.09 |
| 08/25/2026 16:59 | 50 | 45.09 |
| 08/25/2026 16:59 | 117 | 45.10 |
| 08/25/2026 16:59 | 83 | 45.10 |
| 08/25/2026 16:59 | 100 | 45.10 |
| 08/25/2026 16:59 | 100 | 45.10 |
| 08/25/2026 16:59 | 100 | 45.10 |
| 08/25/2026 16:59 | 11 | 45.10 |
| 08/25/2026 16:58 | 35 | 45.12 |
| 08/25/2026 16:58 | 5 | 45.14 |
| 08/25/2026 16:58 | 5 | 45.14 |
| 08/25/2026 16:58 | 100 | 45.13 |
| 08/25/2026 16:58 | 100 | 45.13 |
| 08/25/2026 16:58 | 100 | 45.12 |
| 08/25/2026 16:57 | 12 | 45.115 |
| 08/25/2026 16:57 | 80 | 45.10 |
| 08/25/2026 16:57 | 100 | 45.11 |
| 08/25/2026 16:57 | 12 | 45.11 |
| 08/25/2026 16:57 | 100 | 45.10 |
| 08/25/2026 16:57 | 13 | 45.10 |
| 08/25/2026 16:57 | 77 | 45.10 |
| 08/25/2026 16:57 | 10 | 45.10 |
| 08/25/2026 16:57 | 100 | 45.10 |
| 08/25/2026 16:57 | 90 | 45.10 |
| 08/25/2026 16:57 | 10 | 45.10 |
| 08/25/2026 16:57 | 299 | 45.09 |
| 08/25/2026 16:57 | 50 | 45.09 |
| 08/25/2026 16:57 | 100 | 45.10 |
| 08/25/2026 16:57 | 100 | 45.10 |
| 08/25/2026 16:57 | 88 | 45.11 |
| 08/25/2026 16:57 | 12 | 45.11 |
| 08/25/2026 16:57 | 100 | 45.11 |
| 08/25/2026 16:56 | 100 | 45.10 |
| 08/25/2026 16:56 | 8 | 45.10 |
| 08/25/2026 16:56 | 25 | 45.10 |
| 08/25/2026 16:56 | 75 | 45.10 |
| 08/25/2026 16:56 | 50 | 45.10 |
| 08/25/2026 16:56 | 100 | 45.10 |
| 08/25/2026 16:56 | 50 | 45.10 |
| 08/25/2026 16:56 | 100 | 45.10 |
| 08/25/2026 16:56 | 50 | 45.10 |
| 08/25/2026 16:56 | 100 | 45.10 |
| 08/25/2026 16:56 | 300 | 45.10 |
| 08/25/2026 16:56 | 100 | 45.10 |
| 08/25/2026 16:56 | 5 | 45.08 |
| 08/25/2026 16:56 | 9 | 45.07 |
| 08/25/2026 16:56 | 78 | 45.07 |
| 08/25/2026 16:56 | 4 | 45.07 |
| 08/25/2026 16:56 | 9 | 45.07 |
| 08/25/2026 16:56 | 48 | 45.05 |
| 08/25/2026 16:56 | 43 | 45.05 |
| 08/25/2026 16:56 | 9 | 45.05 |
| 08/25/2026 16:56 | 91 | 45.05 |
| 08/25/2026 16:56 | 4 | 45.05 |
| 08/25/2026 16:56 | 100 | 45.05 |
| 08/25/2026 16:55 | 100 | 45.09 |
| 08/25/2026 16:55 | 111 | 45.06 |
| 08/25/2026 16:55 | 20 | 45.05 |
| 08/25/2026 16:55 | 700 | 45.06 |
| 08/25/2026 16:55 | 100 | 45.06 |
| 08/25/2026 16:55 | 650 | 45.07 |
| 08/25/2026 16:55 | 50 | 45.07 |
| 08/25/2026 16:55 | 98 | 45.07 |
| 08/25/2026 16:55 | 100 | 45.07 |
| 08/25/2026 16:55 | 100 | 45.07 |
| 08/25/2026 16:55 | 102 | 45.07 |
| 08/25/2026 16:55 | 1 | 45.07 |
| 08/25/2026 16:55 | 1 | 45.07 |
| 08/25/2026 16:55 | 81 | 45.11 |
| 08/25/2026 16:55 | 100 | 45.11 |
| 08/25/2026 16:55 | 100 | 45.11 |
| 08/25/2026 16:55 | 100 | 45.10 |
| 08/25/2026 16:55 | 5 | 45.10 |
| 08/25/2026 16:54 | 100 | 45.07 |
| 08/25/2026 16:54 | 2 | 45.07 |
| 08/25/2026 16:54 | 400 | 45.05 |
| 08/25/2026 16:54 | 100 | 45.05 |
| 08/25/2026 16:54 | 1 | 45.05 |
| 08/25/2026 16:54 | 20 | 45.05 |
| 08/25/2026 16:54 | 100 | 45.05 |
| 08/25/2026 16:54 | 6 | 45.05 |
| 08/25/2026 16:54 | 10 | 45.06 |
| 08/25/2026 16:54 | 24 | 45.06 |
| 08/25/2026 16:54 | 1 | 45.07 |
| 08/25/2026 16:54 | 1 | 45.08 |
| 08/25/2026 16:54 | 10 | 45.09 |
| 08/25/2026 16:54 | 80 | 45.09 |
| 08/25/2026 16:54 | 19 | 45.09 |
| 08/25/2026 16:54 | 11 | 45.09 |
| 08/25/2026 16:54 | 1 | 45.09 |
| 08/25/2026 16:54 | 6 | 45.10 |
| 08/25/2026 16:54 | 18 | 45.10 |
| 08/25/2026 16:54 | 1 | 45.11 |
| 08/25/2026 16:54 | 100 | 45.11 |
| 08/25/2026 16:54 | 31 | 45.11 |
| 08/25/2026 16:54 | 20 | 45.11 |
| 08/25/2026 16:54 | 300 | 45.11 |
| 08/25/2026 16:53 | 13 | 45.12 |
| 08/25/2026 16:53 | 100 | 45.12 |
| 08/25/2026 16:53 | 100 | 45.12 |
| 08/25/2026 16:52 | 100 | 45.16 |
| 08/25/2026 16:52 | 50 | 45.16 |
| 08/25/2026 16:52 | 98 | 45.15 |
| 08/25/2026 16:52 | 100 | 45.16 |
| 08/25/2026 16:52 | 100 | 45.16 |
| 08/25/2026 16:52 | 81 | 45.16 |
| 08/25/2026 16:52 | 19 | 45.16 |
| 08/25/2026 16:52 | 5 | 45.16 |
| 08/25/2026 16:52 | 100 | 45.16 |
| 08/25/2026 16:52 | 55 | 45.16 |
| 08/25/2026 16:52 | 45 | 45.16 |
| 08/25/2026 16:52 | 206 | 45.16 |
| 08/25/2026 16:52 | 49 | 45.16 |
| 08/25/2026 16:52 | 51 | 45.16 |
| 08/25/2026 16:52 | 94 | 45.16 |
| 08/25/2026 16:52 | 6 | 45.16 |
| 08/25/2026 16:52 | 280 | 45.15 |
| 08/25/2026 16:52 | 100 | 45.15 |
| 08/25/2026 16:50 | 109 | 45.135 |
| 08/25/2026 16:50 | 252 | 45.13 |
| 08/25/2026 16:50 | 100 | 45.13 |
| 08/25/2026 16:50 | 1 | 45.13 |
| 08/25/2026 16:50 | 1 | 45.13 |
| 08/25/2026 16:50 | 7 | 45.13 |
| 08/25/2026 16:50 | 3 | 45.14 |
| 08/25/2026 16:50 | 20 | 45.14 |
| 08/25/2026 16:50 | 100 | 45.16 |
| 08/25/2026 16:50 | 100 | 45.16 |
| 08/25/2026 16:50 | 44 | 45.17 |
| 08/25/2026 16:50 | 37 | 45.17 |
| 08/25/2026 16:50 | 263 | 45.17 |
| 08/25/2026 16:50 | 37 | 45.17 |
| 08/25/2026 16:50 | 70 | 45.17 |
| 08/25/2026 16:50 | 100 | 45.18 |
| 08/25/2026 16:49 | 1 | 45.20 |
| 08/25/2026 16:49 | 11 | 45.21 |
| 08/25/2026 16:49 | 14 | 45.21 |
| 08/25/2026 16:49 | 14 | 45.20 |
| 08/25/2026 16:49 | 42 | 45.17 |
| 08/25/2026 16:49 | 17 | 45.17 |
| 08/25/2026 16:49 | 183 | 45.17 |
| 08/25/2026 16:49 | 17 | 45.17 |
| 08/25/2026 16:48 | 100 | 45.15 |
| 08/25/2026 16:48 | 100 | 45.14 |
| 08/25/2026 16:48 | 100 | 45.14 |
| 08/25/2026 16:48 | 100 | 45.14 |
| 08/25/2026 16:48 | 27 | 45.14 |
| 08/25/2026 16:48 | 73 | 45.14 |
| 08/25/2026 16:48 | 12 | 45.14 |
| 08/25/2026 16:48 | 100 | 45.14 |
| 08/25/2026 16:48 | 100 | 45.14 |
| 08/25/2026 16:48 | 88 | 45.14 |
| 08/25/2026 16:48 | 12 | 45.14 |
| 08/25/2026 16:48 | 1 | 45.14 |
| 08/25/2026 16:48 | 42 | 45.14 |
| 08/25/2026 16:48 | 45 | 45.14 |
| 08/25/2026 16:48 | 100 | 45.14 |
| 08/25/2026 16:48 | 100 | 45.14 |
| 08/25/2026 16:48 | 100 | 45.14 |
| 08/25/2026 16:48 | 94 | 45.14 |
| 08/25/2026 16:48 | 6 | 45.14 |
| 08/25/2026 16:48 | 13 | 45.13 |
| 08/25/2026 16:48 | 5 | 45.13 |
| 08/25/2026 16:47 | 38 | 45.15 |
| 08/25/2026 16:46 | 19 | 45.15 |
| 08/25/2026 16:46 | 43 | 45.15 |
| 08/25/2026 16:46 | 58 | 45.17 |
| 08/25/2026 16:46 | 80 | 45.16 |
| 08/25/2026 16:46 | 11 | 45.16 |
| 08/25/2026 16:46 | 78 | 45.17 |
| 08/25/2026 16:46 | 300 | 45.17 |
| 08/25/2026 16:46 | 9 | 45.16 |
| 08/25/2026 16:46 | 72 | 45.17 |
| 08/25/2026 16:46 | 50 | 45.17 |
| 08/25/2026 16:46 | 100 | 45.17 |
| 08/25/2026 16:46 | 50 | 45.17 |
| 08/25/2026 16:45 | 50 | 45.17 |
| 08/25/2026 16:45 | 8 | 45.19 |
| 08/25/2026 16:45 | 100 | 45.19 |
| 08/25/2026 16:45 | 17 | 45.19 |
| 08/25/2026 16:45 | 286 | 45.19 |
| 08/25/2026 16:45 | 14 | 45.19 |
| 08/25/2026 16:44 | 22 | 45.17 |
| 08/25/2026 16:44 | 1 | 45.18 |
| 08/25/2026 16:44 | 200 | 45.185 |
| 08/25/2026 16:44 | 3 | 45.20 |
| 08/25/2026 16:44 | 1 | 45.21 |
| 08/25/2026 16:44 | 6 | 45.21 |
| 08/25/2026 16:44 | 6 | 45.21 |
| 08/25/2026 16:43 | 13 | 45.24 |
| 08/25/2026 16:43 | 13 | 45.22 |
| 08/25/2026 16:43 | 1 | 45.23 |
| 08/25/2026 16:43 | 1 | 45.23 |
| 08/25/2026 16:43 | 26 | 45.23 |
| 08/25/2026 16:43 | 7 | 45.23 |
| 08/25/2026 16:43 | 17 | 45.23 |
| 08/25/2026 16:43 | 33 | 45.23 |
| 08/25/2026 16:43 | 158 | 45.24 |
| 08/25/2026 16:42 | 1 | 45.26 |
| 08/25/2026 16:42 | 6 | 45.27 |
| 08/25/2026 16:42 | 18 | 45.27 |
| 08/25/2026 16:42 | 100 | 45.29 |
| 08/25/2026 16:42 | 300 | 45.29 |
| 08/25/2026 16:42 | 1 | 45.29 |
| 08/25/2026 16:42 | 100 | 45.29 |
| 08/25/2026 16:42 | 100 | 45.29 |
| 08/25/2026 16:42 | 1 | 45.33 |
| 08/25/2026 16:42 | 1 | 45.35 |
| 08/25/2026 16:42 | 100 | 45.37 |
| 08/25/2026 16:42 | 700 | 45.38 |
| 08/25/2026 16:42 | 4 | 45.43 |
| 08/25/2026 16:42 | 4 | 45.46 |
| 08/25/2026 16:42 | 100 | 45.49 |
| 08/25/2026 16:42 | 1 | 45.50 |
| 08/25/2026 16:42 | 60 | 45.50 |
| 08/25/2026 16:42 | 100 | 45.50 |
| 08/25/2026 16:41 | 100 | 45.54 |
| 08/25/2026 16:41 | 100 | 45.54 |
| 08/25/2026 16:40 | 300 | 45.53 |
| 08/25/2026 16:38 | 5 | 45.50 |
| 08/25/2026 16:38 | 14 | 45.50 |
| 08/25/2026 16:38 | 100 | 45.49 |
| 08/25/2026 16:38 | 70 | 45.45 |
| 08/25/2026 16:38 | 100 | 45.45 |
| 08/25/2026 16:37 | 87 | 45.41 |
| 08/25/2026 16:37 | 6 | 45.42 |
| 08/25/2026 16:37 | 100 | 45.44 |
| 08/25/2026 16:37 | 6 | 45.44 |
| 08/25/2026 16:37 | 1 | 45.45 |
| 08/25/2026 16:37 | 100 | 45.45 |
| 08/25/2026 16:37 | 50 | 45.46 |
| 08/25/2026 16:36 | 26 | 45.47 |
| 08/25/2026 16:36 | 100 | 45.47 |
| 08/25/2026 16:36 | 74 | 45.47 |
| 08/25/2026 16:36 | 100 | 45.48 |
| 08/25/2026 16:36 | 100 | 45.48 |
| 08/25/2026 16:35 | 200 | 45.49 |
| 08/25/2026 16:34 | 100 | 45.50 |
| 08/25/2026 16:34 | 100 | 45.50 |
| 08/25/2026 16:34 | 100 | 45.50 |
| 08/25/2026 16:34 | 5 | 45.50 |
| 08/25/2026 16:34 | 1 | 45.53 |
| 08/25/2026 16:34 | 1 | 45.53 |
| 08/25/2026 16:34 | 1 | 45.53 |
| 08/25/2026 16:32 | 20 | 45.49 |
| 08/25/2026 16:32 | 100 | 45.50 |
| 08/25/2026 16:32 | 14 | 45.51 |
| 08/25/2026 16:32 | 6 | 45.51 |
| 08/25/2026 16:32 | 5 | 45.48 |
| 08/25/2026 16:32 | 14 | 45.48 |
| 08/25/2026 16:32 | 4 | 45.46 |
| 08/25/2026 16:32 | 24 | 45.43 |
| 08/25/2026 16:32 | 29 | 45.42 |
| 08/25/2026 16:32 | 220 | 45.42 |
| 08/25/2026 16:32 | 200 | 45.42 |
| 08/25/2026 16:32 | 74 | 45.42 |
| 08/25/2026 16:32 | 152 | 45.42 |
| 08/25/2026 16:32 | 325 | 45.42 |
| 08/25/2026 16:32 | 20 | 45.42 |
| 08/25/2026 16:32 | 200 | 45.42 |
| 08/25/2026 16:32 | 50 | 45.38 |
| 08/25/2026 16:31 | 15 | 45.38 |
| 08/25/2026 16:30 | 40 | 45.36 |
| 08/25/2026 16:30 | 100 | 45.32 |
| 08/25/2026 16:30 | 56 | 45.34 |
| 08/25/2026 16:30 | 1 | 45.34 |
| 08/25/2026 16:30 | 99 | 45.34 |
| 08/25/2026 16:30 | 100 | 45.36 |
| 08/25/2026 16:30 | 100 | 45.37 |
| 08/25/2026 16:30 | 80 | 45.37 |
| 08/25/2026 16:30 | 26 | 45.38 |
| 08/25/2026 16:30 | 9 | 45.38 |
| 08/25/2026 16:30 | 5 | 45.38 |
| 08/25/2026 16:30 | 95 | 45.38 |
| 08/25/2026 16:30 | 40 | 45.39 |
| 08/25/2026 16:30 | 2 | 45.39 |
| 08/25/2026 16:30 | 20 | 45.39 |
| 08/25/2026 16:30 | 50 | 45.41 |
| 08/25/2026 16:30 | 50 | 45.41 |
| 08/25/2026 16:30 | 20 | 45.41 |
| 08/25/2026 16:30 | 14 | 45.41 |
| 08/25/2026 16:30 | 42 | 45.41 |
| 08/25/2026 16:30 | 5 | 45.41 |
| 08/25/2026 16:29 | 1 | 45.42 |
| 08/25/2026 16:29 | 1 | 45.42 |
| 08/25/2026 16:29 | 2 | 45.42 |
| 08/25/2026 16:29 | 38 | 45.42 |
| 08/25/2026 16:29 | 62 | 45.42 |
| 08/25/2026 16:28 | 14 | 45.44 |
| 08/25/2026 16:28 | 4 | 45.45 |
| 08/25/2026 16:28 | 2 | 45.44 |
| 08/25/2026 16:28 | 100 | 45.42 |
| 08/25/2026 16:27 | 60 | 45.39 |
| 08/25/2026 16:27 | 4 | 45.415 |
| 08/25/2026 16:27 | 17 | 45.42 |
| 08/25/2026 16:27 | 76 | 45.38 |
| 08/25/2026 16:26 | 2 | 45.39 |
| 08/25/2026 16:26 | 5 | 45.39 |
| 08/25/2026 16:26 | 5 | 45.39 |
| 08/25/2026 16:26 | 6 | 45.39 |
| 08/25/2026 16:26 | 2 | 45.39 |
| 08/25/2026 16:26 | 98 | 45.39 |
| 08/25/2026 16:26 | 100 | 45.39 |
| 08/25/2026 16:26 | 70 | 45.35 |
| 08/25/2026 16:26 | 1 | 45.35 |
| 08/25/2026 16:26 | 20 | 45.36 |
| 08/25/2026 16:26 | 100 | 45.36 |
| 08/25/2026 16:26 | 100 | 45.36 |
| 08/25/2026 16:25 | 19 | 45.38 |
| 08/25/2026 16:25 | 30 | 45.38 |
| 08/25/2026 16:25 | 5 | 45.39 |
| 08/25/2026 16:25 | 100 | 45.39 |
| 08/25/2026 16:25 | 100 | 45.39 |
| 08/25/2026 16:25 | 100 | 45.40 |
| 08/25/2026 16:25 | 100 | 45.40 |
| 08/25/2026 16:25 | 36 | 45.41 |
| 08/25/2026 16:25 | 64 | 45.41 |
| 08/25/2026 16:25 | 100 | 45.41 |
| 08/25/2026 16:25 | 1 | 45.41 |
| 08/25/2026 16:25 | 1 | 45.41 |
| 08/25/2026 16:25 | 1 | 45.41 |
| 08/25/2026 16:25 | 26 | 45.42 |
| 08/25/2026 16:24 | 93 | 45.43 |
| 08/25/2026 16:24 | 3 | 45.45 |
| 08/25/2026 16:23 | 6 | 45.42 |
| 08/25/2026 16:23 | 6 | 45.45 |
| 08/25/2026 16:22 | 62 | 45.43 |
| 08/25/2026 16:21 | 100 | 45.32 |
| 08/25/2026 16:21 | 14 | 45.31 |
| 08/25/2026 16:21 | 26 | 45.28 |
| 08/25/2026 16:21 | 2 | 45.28 |
| 08/25/2026 16:21 | 100 | 45.24 |
| 08/25/2026 16:21 | 58 | 45.24 |
| 08/25/2026 16:21 | 11 | 45.19 |
| 08/25/2026 16:21 | 1 | 45.19 |
| 08/25/2026 16:21 | 10 | 45.19 |
| 08/25/2026 16:20 | 100 | 45.21 |
| 08/25/2026 16:20 | 4 | 45.23 |
| 08/25/2026 16:20 | 1 | 45.23 |
| 08/25/2026 16:20 | 5 | 45.23 |
| 08/25/2026 16:20 | 5 | 45.23 |
| 08/25/2026 16:20 | 1 | 45.22 |
| 08/25/2026 16:20 | 18 | 45.22 |
| 08/25/2026 16:20 | 12 | 45.22 |
| 08/25/2026 16:20 | 100 | 45.22 |
| 08/25/2026 16:20 | 100 | 45.22 |
| 08/25/2026 16:20 | 33 | 45.22 |
| 08/25/2026 16:20 | 38 | 45.13 |
| 08/25/2026 16:20 | 100 | 45.13 |
| 08/25/2026 16:20 | 100 | 45.13 |
| 08/25/2026 16:20 | 1 | 45.13 |
| 08/25/2026 16:20 | 1 | 45.13 |
| 08/25/2026 16:20 | 100 | 45.13 |
| 08/25/2026 16:20 | 100 | 45.13 |
| 08/25/2026 16:20 | 5 | 45.14 |
| 08/25/2026 16:20 | 1 | 45.14 |
| 08/25/2026 16:20 | 1 | 45.14 |
| 08/25/2026 16:20 | 38 | 45.14 |
| 08/25/2026 16:20 | 100 | 45.14 |
| 08/25/2026 16:19 | 1 | 45.14 |
| 08/25/2026 16:19 | 1 | 45.14 |
| 08/25/2026 16:19 | 100 | 45.14 |
| 08/25/2026 16:19 | 100 | 45.15 |
| 08/25/2026 16:18 | 100 | 45.15 |
| 08/25/2026 16:18 | 2 | 45.15 |
| 08/25/2026 16:16 | 30 | 45.14 |
| 08/25/2026 16:16 | 50 | 45.15 |
| 08/25/2026 16:16 | 50 | 45.17 |
| 08/25/2026 16:15 | 9 | 45.15 |
| 08/25/2026 16:15 | 28 | 45.16 |
| 08/25/2026 16:15 | 14 | 45.15 |
| 08/25/2026 16:15 | 100 | 45.15 |
| 08/25/2026 16:15 | 5 | 45.13 |
| 08/25/2026 16:15 | 14 | 45.13 |
| 08/25/2026 16:15 | 14 | 45.12 |
| 08/25/2026 16:15 | 14 | 45.11 |
| 08/25/2026 16:15 | 100 | 45.10 |
| 08/25/2026 16:15 | 100 | 45.10 |
| 08/25/2026 16:15 | 5 | 45.10 |
| 08/25/2026 16:15 | 12 | 45.09 |
| 08/25/2026 16:15 | 88 | 45.09 |
| 08/25/2026 16:15 | 100 | 45.09 |
| 08/25/2026 16:15 | 24 | 45.09 |
| 08/25/2026 16:15 | 76 | 45.09 |
| 08/25/2026 16:15 | 100 | 45.08 |
| 08/25/2026 16:15 | 5 | 45.08 |
| 08/25/2026 16:15 | 5 | 45.065 |
| 08/25/2026 16:15 | 1 | 45.07 |
| 08/25/2026 16:15 | 10 | 45.07 |
| 08/25/2026 16:15 | 10 | 45.06 |
| 08/25/2026 16:15 | 14 | 45.06 |
| 08/25/2026 16:15 | 100 | 45.05 |
| 08/25/2026 16:15 | 300 | 45.05 |
| 08/25/2026 16:14 | 100 | 45.01 |
| 08/25/2026 16:14 | 50 | 44.99 |
| 08/25/2026 16:12 | 100 | 45.05 |
| 08/25/2026 16:12 | 50 | 45.05 |
| 08/25/2026 16:12 | 50 | 45.05 |
| 08/25/2026 16:12 | 100 | 45.05 |
| 08/25/2026 16:12 | 50 | 45.04 |
| 08/25/2026 16:12 | 50 | 45.04 |
| 08/25/2026 16:12 | 50 | 45.04 |
| 08/25/2026 16:12 | 50 | 45.04 |
| 08/25/2026 16:12 | 50 | 45.04 |
| 08/25/2026 16:12 | 14 | 45.04 |
| 08/25/2026 16:12 | 11 | 45.01 |
| 08/25/2026 16:12 | 4 | 45.01 |
| 08/25/2026 16:12 | 1 | 45.00 |
| 08/25/2026 16:12 | 100 | 45.00 |
| 08/25/2026 16:12 | 20 | 45.00 |
| 08/25/2026 16:12 | 2 | 45.00 |
| 08/25/2026 16:11 | 18 | 45.01 |
| 08/25/2026 16:11 | 36 | 45.02 |
| 08/25/2026 16:11 | 36 | 45.04 |
| 08/25/2026 16:11 | 10 | 45.04 |
| 08/25/2026 16:10 | 10 | 45.04 |
| 08/25/2026 16:10 | 8 | 45.08 |
| 08/25/2026 16:09 | 88 | 45.09 |
| 08/25/2026 16:09 | 14 | 45.12 |
| 08/25/2026 16:09 | 100 | 45.11 |
| 08/25/2026 16:09 | 5 | 45.10 |
| 08/25/2026 16:09 | 5 | 45.09 |
| 08/25/2026 16:09 | 5 | 45.09 |
| 08/25/2026 16:09 | 1 | 45.09 |
| 08/25/2026 16:09 | 100 | 45.09 |
| 08/25/2026 16:09 | 5 | 45.08 |
| 08/25/2026 16:09 | 5 | 45.08 |
| 08/25/2026 16:09 | 10 | 45.08 |
| 08/25/2026 16:09 | 1 | 45.08 |
| 08/25/2026 16:09 | 100 | 45.08 |
| 08/25/2026 16:09 | 252 | 45.08 |
| 08/25/2026 16:09 | 343 | 45.08 |
| 08/25/2026 16:09 | 44 | 45.07 |
| 08/25/2026 16:09 | 18 | 45.07 |
| 08/25/2026 16:09 | 100 | 45.06 |
| 08/25/2026 16:09 | 18 | 45.06 |
| 08/25/2026 16:09 | 5 | 45.06 |
| 08/25/2026 16:09 | 100 | 45.05 |
| 08/25/2026 16:08 | 56 | 45.04 |
| 08/25/2026 16:08 | 100 | 45.05 |
| 08/25/2026 16:08 | 5 | 45.08 |
| 08/25/2026 16:08 | 95 | 45.07 |
| 08/25/2026 16:07 | 50 | 45.06 |
| 08/25/2026 16:07 | 6 | 45.07 |
| 08/25/2026 16:07 | 300 | 45.08 |
| 08/25/2026 16:07 | 100 | 45.08 |
| 08/25/2026 16:07 | 300 | 45.11 |
| 08/25/2026 16:06 | 13 | 45.13 |
| 08/25/2026 16:06 | 50 | 45.13 |
| 08/25/2026 16:06 | 50 | 45.13 |
| 08/25/2026 16:06 | 100 | 45.12 |
| 08/25/2026 16:06 | 51 | 45.12 |
| 08/25/2026 16:06 | 149 | 45.12 |
| 08/25/2026 16:06 | 151 | 45.11 |
| 08/25/2026 16:06 | 9 | 45.085 |
| 08/25/2026 16:06 | 100 | 45.10 |
| 08/25/2026 16:06 | 2 | 45.10 |
| 08/25/2026 16:06 | 46 | 45.10 |
| 08/25/2026 16:06 | 15 | 45.11 |
| 08/25/2026 16:05 | 33 | 45.12 |
| 08/25/2026 16:05 | 24 | 45.12 |
| 08/25/2026 16:05 | 65 | 45.13 |
| 08/25/2026 16:05 | 35 | 45.13 |
| 08/25/2026 16:05 | 22 | 45.13 |
| 08/25/2026 16:05 | 78 | 45.13 |
| 08/25/2026 16:05 | 98 | 45.14 |
| 08/25/2026 16:05 | 2 | 45.14 |
| 08/25/2026 16:05 | 6 | 45.17 |
| 08/25/2026 16:05 | 100 | 45.18 |
| 08/25/2026 16:05 | 100 | 45.21 |
| 08/25/2026 16:05 | 82 | 45.19 |
| 08/25/2026 16:05 | 18 | 45.19 |
| 08/25/2026 16:05 | 82 | 45.215 |
| 08/25/2026 16:05 | 15 | 45.215 |
| 08/25/2026 16:05 | 3 | 45.215 |
| 08/25/2026 16:05 | 100 | 45.21 |
| 08/25/2026 16:05 | 100 | 45.21 |
| 08/25/2026 16:04 | 100 | 45.20 |
| 08/25/2026 16:04 | 100 | 45.19 |
| 08/25/2026 16:04 | 8 | 45.215 |
| 08/25/2026 16:04 | 4 | 45.215 |
| 08/25/2026 16:04 | 50 | 45.215 |
| 08/25/2026 16:04 | 38 | 45.215 |
| 08/25/2026 16:04 | 3 | 45.215 |
| 08/25/2026 16:04 | 50 | 45.215 |
| 08/25/2026 16:04 | 32 | 45.215 |
| 08/25/2026 16:04 | 15 | 45.21 |
| 08/25/2026 16:04 | 80 | 45.19 |
| 08/25/2026 16:04 | 20 | 45.19 |
| 08/25/2026 16:04 | 60 | 45.20 |
| 08/25/2026 16:04 | 20 | 45.21 |
| 08/25/2026 16:04 | 80 | 45.21 |
| 08/25/2026 16:04 | 100 | 45.20 |
| 08/25/2026 16:04 | 10 | 45.20 |
| 08/25/2026 16:04 | 91 | 45.20 |
| 08/25/2026 16:04 | 9 | 45.20 |
| 08/25/2026 16:04 | 28 | 45.23 |
| 08/25/2026 16:04 | 11 | 45.23 |
| 08/25/2026 16:04 | 2 | 45.24 |
| 08/25/2026 16:03 | 1 | 45.24 |
| 08/25/2026 16:03 | 4 | 45.24 |
| 08/25/2026 16:03 | 2 | 45.24 |
| 08/25/2026 16:03 | 52 | 45.24 |
| 08/25/2026 16:03 | 27 | 45.24 |
| 08/25/2026 16:03 | 50 | 45.24 |
| 08/25/2026 16:02 | 6 | 45.25 |
| 08/25/2026 16:02 | 28 | 45.25 |
| 08/25/2026 16:02 | 6 | 45.235 |
| 08/25/2026 16:02 | 11 | 45.235 |
| 08/25/2026 16:02 | 100 | 45.22 |
| 08/25/2026 16:02 | 91 | 45.22 |
| 08/25/2026 16:02 | 9 | 45.205 |
| 08/25/2026 16:02 | 18 | 45.21 |
| 08/25/2026 16:02 | 18 | 45.22 |
| 08/25/2026 16:02 | 100 | 45.23 |
| 08/25/2026 16:02 | 5 | 45.24 |
| 08/25/2026 16:02 | 100 | 45.25 |
| 08/25/2026 16:02 | 100 | 45.26 |
| 08/25/2026 16:02 | 100 | 45.26 |
| 08/25/2026 16:02 | 66 | 45.26 |
| 08/25/2026 16:02 | 34 | 45.26 |
| 08/25/2026 16:02 | 100 | 45.27 |
| 08/25/2026 16:02 | 21 | 45.30 |
| 08/25/2026 16:02 | 50 | 45.30 |
| 08/25/2026 16:02 | 11 | 45.30 |
| 08/25/2026 16:02 | 18 | 45.30 |
| 08/25/2026 16:01 | 38 | 45.295 |
| 08/25/2026 16:01 | 12 | 45.295 |
| 08/25/2026 16:01 | 50 | 45.295 |
| 08/25/2026 16:01 | 40 | 45.295 |
| 08/25/2026 16:01 | 50 | 45.295 |
| 08/25/2026 16:01 | 10 | 45.295 |
| 08/25/2026 16:01 | 100 | 45.295 |
| 08/25/2026 16:01 | 191 | 45.28 |
| 08/25/2026 16:01 | 86 | 45.30 |
| 08/25/2026 16:01 | 14 | 45.30 |
| 08/25/2026 16:01 | 14 | 45.29 |
| 08/25/2026 16:01 | 14 | 45.29 |
| 08/25/2026 16:00 | 4 | 45.27 |
| 08/25/2026 15:59 | 79 | 45.21 |
| 08/25/2026 15:59 | 5 | 45.26 |
| 08/25/2026 15:59 | 100 | 45.24 |
| 08/25/2026 15:59 | 171 | 45.15 |
| 08/25/2026 15:59 | 7 | 45.12 |
| 08/25/2026 15:59 | 200 | 45.15 |
| 08/25/2026 15:58 | 5 | 45.18 |
| 08/25/2026 15:58 | 51 | 45.18 |
| 08/25/2026 15:58 | 5 | 45.18 |
| 08/25/2026 15:58 | 100 | 45.19 |
| 08/25/2026 15:58 | 80 | 45.20 |
| 08/25/2026 15:58 | 2 | 45.20 |
| 08/25/2026 15:58 | 97 | 45.22 |
| 08/25/2026 15:58 | 3 | 45.22 |
| 08/25/2026 15:58 | 97 | 45.22 |
| 08/25/2026 15:58 | 3 | 45.22 |
| 08/25/2026 15:58 | 11 | 45.24 |
| 08/25/2026 15:58 | 100 | 45.27 |
| 08/25/2026 15:58 | 100 | 45.27 |
| 08/25/2026 15:58 | 36 | 45.31 |
| 08/25/2026 15:57 | 5 | 45.31 |
| 08/25/2026 15:57 | 95 | 45.31 |
| 08/25/2026 15:57 | 100 | 45.31 |
| 08/25/2026 15:57 | 1 | 45.29 |
| 08/25/2026 15:57 | 4 | 45.265 |
| 08/25/2026 15:57 | 3 | 45.265 |
| 08/25/2026 15:56 | 56 | 45.27 |
| 08/25/2026 15:56 | 100 | 45.30 |
| 08/25/2026 15:56 | 2 | 45.30 |
| 08/25/2026 15:56 | 6 | 45.31 |
| 08/25/2026 15:56 | 100 | 45.32 |
| 08/25/2026 15:56 | 18 | 45.36 |
| 08/25/2026 15:55 | 14 | 45.39 |
| 08/25/2026 15:55 | 38 | 45.39 |
| 08/25/2026 15:55 | 100 | 45.41 |
| 08/25/2026 15:55 | 100 | 45.42 |
| 08/25/2026 15:55 | 100 | 45.43 |
| 08/25/2026 15:55 | 6 | 45.42 |
| 08/25/2026 15:55 | 20 | 45.42 |
| 08/25/2026 15:55 | 8 | 45.41 |
| 08/25/2026 15:55 | 10 | 45.41 |
| 08/25/2026 15:55 | 52 | 45.41 |
| 08/25/2026 15:55 | 48 | 45.41 |
| 08/25/2026 15:55 | 100 | 45.41 |
| 08/25/2026 15:55 | 14 | 45.41 |
| 08/25/2026 15:55 | 20 | 45.41 |
| 08/25/2026 15:55 | 36 | 45.40 |
| 08/25/2026 15:55 | 44 | 45.40 |
| 08/25/2026 15:55 | 11 | 45.40 |
| 08/25/2026 15:55 | 77 | 45.40 |
| 08/25/2026 15:55 | 50 | 45.40 |
| 08/25/2026 15:55 | 100 | 45.34 |
| 08/25/2026 15:55 | 4 | 45.37 |
| 08/25/2026 15:53 | 15 | 45.32 |
| 08/25/2026 15:53 | 17 | 45.37 |
| 08/25/2026 15:53 | 475 | 45.37 |
| 08/25/2026 15:53 | 214 | 45.37 |
| 08/25/2026 15:52 | 20 | 45.32 |
| 08/25/2026 15:51 | 1 | 45.39 |
| 08/25/2026 15:51 | 6 | 45.39 |
| 08/25/2026 15:51 | 50 | 45.40 |
| 08/25/2026 15:51 | 2 | 45.40 |
| 08/25/2026 15:51 | 1 | 45.41 |
| 08/25/2026 15:51 | 4 | 45.42 |
| 08/25/2026 15:51 | 17 | 45.43 |
| 08/25/2026 15:51 | 100 | 45.44 |
| 08/25/2026 15:51 | 100 | 45.44 |
| 08/25/2026 15:51 | 15 | 45.45 |
| 08/25/2026 15:51 | 1 | 45.45 |
| 08/25/2026 15:51 | 4 | 45.45 |
| 08/25/2026 15:51 | 100 | 45.46 |
| 08/25/2026 15:51 | 100 | 45.49 |
| 08/25/2026 15:51 | 9 | 45.49 |
| 08/25/2026 15:51 | 60 | 45.50 |
| 08/25/2026 15:51 | 1 | 45.50 |
| 08/25/2026 15:51 | 9 | 45.52 |
| 08/25/2026 15:51 | 6 | 45.49 |
| 08/25/2026 15:50 | 15 | 45.505 |
| 08/25/2026 15:50 | 7 | 45.50 |
| 08/25/2026 15:50 | 93 | 45.50 |
| 08/25/2026 15:50 | 4 | 45.50 |
| 08/25/2026 15:50 | 3 | 45.50 |
| 08/25/2026 15:50 | 17 | 45.53 |
| 08/25/2026 15:50 | 18 | 45.54 |
| 08/25/2026 15:50 | 6 | 45.54 |
| 08/25/2026 15:50 | 100 | 45.54 |
| 08/25/2026 15:50 | 100 | 45.54 |
| 08/25/2026 15:50 | 100 | 45.54 |
| 08/25/2026 15:50 | 100 | 45.55 |
| 08/25/2026 15:50 | 100 | 45.54 |
| 08/25/2026 15:50 | 100 | 45.55 |
| 08/25/2026 15:50 | 300 | 45.55 |
| 08/25/2026 15:50 | 100 | 45.55 |
| 08/25/2026 15:49 | 88 | 45.62 |
| 08/25/2026 15:49 | 12 | 45.62 |
| 08/25/2026 15:48 | 35 | 45.62 |
| 08/25/2026 15:48 | 65 | 45.62 |
| 08/25/2026 15:48 | 90 | 45.62 |
| 08/25/2026 15:48 | 10 | 45.62 |
| 08/25/2026 15:48 | 100 | 45.62 |
| 08/25/2026 15:48 | 248 | 45.62 |
| 08/25/2026 15:48 | 52 | 45.62 |
| 08/25/2026 15:47 | 500 | 45.61 |
| 08/25/2026 15:46 | 1 | 45.56 |
| 08/25/2026 15:46 | 100 | 45.57 |
| 08/25/2026 15:46 | 1 | 45.59 |
| 08/25/2026 15:46 | 10 | 45.59 |
| 08/25/2026 15:46 | 8 | 45.59 |
| 08/25/2026 15:46 | 100 | 45.61 |
| 08/25/2026 15:46 | 300 | 45.60 |
| 08/25/2026 15:46 | 81 | 45.60 |
| 08/25/2026 15:46 | 100 | 45.60 |
| 08/25/2026 15:46 | 200 | 45.60 |
| 08/25/2026 15:45 | 6 | 45.55 |
| 08/25/2026 15:45 | 3 | 45.56 |
| 08/25/2026 15:45 | 1 | 45.56 |
| 08/25/2026 15:45 | 100 | 45.57 |
| 08/25/2026 15:45 | 100 | 45.58 |
| 08/25/2026 15:43 | 18 | 45.65 |
| 08/25/2026 15:43 | 1 | 45.66 |
| 08/25/2026 15:43 | 3 | 45.70 |
| 08/25/2026 15:43 | 1 | 45.74 |
| 08/25/2026 15:43 | 100 | 45.74 |
| 08/25/2026 15:43 | 100 | 45.74 |
| 08/25/2026 15:43 | 100 | 45.75 |
| 08/25/2026 15:43 | 300 | 45.75 |
| 08/25/2026 15:42 | 200 | 45.81 |
| 08/25/2026 15:42 | 100 | 45.75 |
| 08/25/2026 15:42 | 19 | 45.76 |
| 08/25/2026 15:42 | 100 | 45.76 |
| 08/25/2026 15:42 | 100 | 45.77 |
| 08/25/2026 15:42 | 6 | 45.78 |
| 08/25/2026 15:42 | 24 | 45.87 |
| 08/25/2026 15:42 | 100 | 45.86 |
| 08/25/2026 15:42 | 100 | 45.86 |
| 08/25/2026 15:42 | 28 | 45.81 |
| 08/25/2026 15:42 | 1 | 45.78 |
| 08/25/2026 15:42 | 100 | 45.78 |
| 08/25/2026 15:42 | 100 | 45.78 |
| 08/25/2026 15:41 | 60 | 45.79 |
| 08/25/2026 15:41 | 100 | 45.80 |
| 08/25/2026 15:41 | 100 | 45.80 |
| 08/25/2026 15:40 | 10 | 45.85 |
| 08/25/2026 15:40 | 100 | 45.86 |
| 08/25/2026 15:40 | 100 | 45.86 |
| 08/25/2026 15:38 | 81 | 45.79 |
| 08/25/2026 15:38 | 19 | 45.79 |
| 08/25/2026 15:38 | 2 | 45.79 |
| 08/25/2026 15:38 | 100 | 45.79 |
| 08/25/2026 15:38 | 25 | 45.77 |
| 08/25/2026 15:38 | 2 | 45.77 |
| 08/25/2026 15:38 | 23 | 45.77 |
| 08/25/2026 15:38 | 100 | 45.77 |
| 08/25/2026 15:38 | 25 | 45.68 |
| 08/25/2026 15:38 | 69 | 45.69 |
| 08/25/2026 15:38 | 100 | 45.70 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 43 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 57 | 45.67 |
| 08/25/2026 15:37 | 43 | 45.67 |
| 08/25/2026 15:37 | 57 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.66 |
| 08/25/2026 15:37 | 100 | 45.66 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 100 | 45.67 |
| 08/25/2026 15:37 | 50 | 45.66 |
| 08/25/2026 15:37 | 50 | 45.66 |
| 08/25/2026 15:37 | 88 | 45.65 |
| 08/25/2026 15:37 | 12 | 45.65 |
| 08/25/2026 15:37 | 10 | 45.64 |
| 08/25/2026 15:37 | 100 | 45.58 |
| 08/25/2026 15:36 | 50 | 45.61 |
| 08/25/2026 15:36 | 1 | 45.57 |
| 08/25/2026 15:36 | 99 | 45.57 |
| 08/25/2026 15:36 | 1 | 45.57 |
| 08/25/2026 15:36 | 100 | 45.58 |
| 08/25/2026 15:36 | 100 | 45.58 |
| 08/25/2026 15:36 | 5 | 45.61 |
| 08/25/2026 15:36 | 100 | 45.62 |
| 08/25/2026 15:36 | 52 | 45.62 |
| 08/25/2026 15:36 | 100 | 45.62 |
| 08/25/2026 15:36 | 100 | 45.63 |
| 08/25/2026 15:36 | 47 | 45.64 |
| 08/25/2026 15:36 | 200 | 45.65 |
| 08/25/2026 15:36 | 100 | 45.65 |
| 08/25/2026 15:35 | 28 | 45.62 |
| 08/25/2026 15:34 | 100 | 45.64 |
| 08/25/2026 15:34 | 74 | 45.77 |
| 08/25/2026 15:34 | 23 | 45.65 |
| 08/25/2026 15:34 | 23 | 45.65 |
| 08/25/2026 15:34 | 70 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 70 | 45.60 |
| 08/25/2026 15:34 | 30 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 41 | 45.60 |
| 08/25/2026 15:34 | 44 | 45.60 |
| 08/25/2026 15:34 | 15 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 10 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 20 | 45.60 |
| 08/25/2026 15:34 | 65 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 20 | 45.60 |
| 08/25/2026 15:34 | 25 | 45.60 |
| 08/25/2026 15:34 | 75 | 45.60 |
| 08/25/2026 15:34 | 15 | 45.60 |
| 08/25/2026 15:34 | 85 | 45.60 |
| 08/25/2026 15:34 | 15 | 45.60 |
| 08/25/2026 15:34 | 1 | 45.60 |
| 08/25/2026 15:34 | 100 | 45.60 |
| 08/25/2026 15:34 | 30 | 45.60 |
| 08/25/2026 15:34 | 7 | 45.53 |
| 08/25/2026 15:34 | 100 | 45.52 |
| 08/25/2026 15:33 | 120 | 45.53 |
| 08/25/2026 15:33 | 84 | 45.54 |
| 08/25/2026 15:33 | 300 | 45.55 |
| 08/25/2026 15:33 | 3 | 45.60 |
| 08/25/2026 15:33 | 6 | 45.66 |
| 08/25/2026 15:33 | 1 | 45.67 |
| 08/25/2026 15:33 | 4 | 45.67 |
| 08/25/2026 15:33 | 3 | 45.70 |
| 08/25/2026 15:33 | 2 | 45.71 |
| 08/25/2026 15:33 | 18 | 45.76 |
| 08/25/2026 15:33 | 10 | 45.88 |
| 08/25/2026 15:33 | 100 | 45.88 |
| 08/25/2026 15:32 | 29 | 45.89 |
| 08/25/2026 15:32 | 1 | 45.89 |
| 08/25/2026 15:32 | 6 | 46.045 |
| 08/25/2026 15:31 | 100 | 45.95 |
| 08/25/2026 15:31 | 36 | 46.09 |
| 08/25/2026 15:30 | 12726 | 46.23 |
| 08/25/2026 15:30 | 12726 | 46.23 |