Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:59
|
Geld
09.10.2026 -
21:50:06
|
Geld Volumen |
Brief
09.10.2026 -
21:50:06
|
Brief Volumen |
|---|---|---|---|---|
|
40.56
+0.28
(
+0.70% )
|
40.54
|
300 |
40.58
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 50 | 40.57 |
| 10/09/2026 21:50 | 50 | 40.57 |
| 10/09/2026 21:49 | 5 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 1 | 40.56 |
| 10/09/2026 21:49 | 15 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 5 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 50 | 40.56 |
| 10/09/2026 21:49 | 5 | 40.57 |
| 10/09/2026 21:49 | 100 | 40.58 |
| 10/09/2026 21:49 | 100 | 40.58 |
| 10/09/2026 21:49 | 6 | 40.585 |
| 10/09/2026 21:49 | 38 | 40.585 |
| 10/09/2026 21:49 | 87 | 40.585 |
| 10/09/2026 21:49 | 13 | 40.585 |
| 10/09/2026 21:49 | 195 | 40.59 |
| 10/09/2026 21:49 | 5 | 40.59 |
| 10/09/2026 21:49 | 100 | 40.59 |
| 10/09/2026 21:49 | 5 | 40.59 |
| 10/09/2026 21:49 | 100 | 40.59 |
| 10/09/2026 21:49 | 10 | 40.57 |
| 10/09/2026 21:49 | 40 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 200 | 40.56 |
| 10/09/2026 21:49 | 200 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 300 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 7 | 40.57 |
| 10/09/2026 21:49 | 19 | 40.57 |
| 10/09/2026 21:49 | 26 | 40.57 |
| 10/09/2026 21:49 | 39 | 40.57 |
| 10/09/2026 21:49 | 10 | 40.56 |
| 10/09/2026 21:49 | 52 | 40.57 |
| 10/09/2026 21:49 | 100 | 40.57 |
| 10/09/2026 21:49 | 100 | 40.57 |
| 10/09/2026 21:49 | 6 | 40.56 |
| 10/09/2026 21:49 | 99 | 40.56 |
| 10/09/2026 21:49 | 9 | 40.56 |
| 10/09/2026 21:49 | 1 | 40.56 |
| 10/09/2026 21:49 | 100 | 40.56 |
| 10/09/2026 21:49 | 3 | 40.56 |
| 10/09/2026 21:49 | 92 | 40.56 |
| 10/09/2026 21:48 | 100 | 40.57 |
| 10/09/2026 21:48 | 5 | 40.56 |
| 10/09/2026 21:48 | 95 | 40.56 |
| 10/09/2026 21:48 | 5 | 40.56 |
| 10/09/2026 21:48 | 100 | 40.56 |
| 10/09/2026 21:48 | 100 | 40.57 |
| 10/09/2026 21:48 | 59 | 40.57 |
| 10/09/2026 21:48 | 41 | 40.57 |
| 10/09/2026 21:48 | 59 | 40.57 |
| 10/09/2026 21:48 | 100 | 40.56 |
| 10/09/2026 21:48 | 100 | 40.55 |
| 10/09/2026 21:48 | 100 | 40.55 |
| 10/09/2026 21:48 | 1 | 40.55 |
| 10/09/2026 21:48 | 6 | 40.53 |
| 10/09/2026 21:48 | 100 | 40.53 |
| 10/09/2026 21:48 | 47 | 40.53 |
| 10/09/2026 21:48 | 28 | 40.53 |
| 10/09/2026 21:48 | 25 | 40.53 |
| 10/09/2026 21:48 | 100 | 40.53 |
| 10/09/2026 21:48 | 75 | 40.52 |
| 10/09/2026 21:48 | 25 | 40.52 |
| 10/09/2026 21:48 | 200 | 40.52 |
| 10/09/2026 21:48 | 25 | 40.51 |
| 10/09/2026 21:48 | 72 | 40.52 |
| 10/09/2026 21:48 | 51 | 40.52 |
| 10/09/2026 21:48 | 49 | 40.52 |
| 10/09/2026 21:48 | 1 | 40.52 |
| 10/09/2026 21:48 | 50 | 40.52 |
| 10/09/2026 21:48 | 10 | 40.52 |
| 10/09/2026 21:47 | 100 | 40.50 |
| 10/09/2026 21:47 | 5 | 40.50 |
| 10/09/2026 21:47 | 200 | 40.50 |
| 10/09/2026 21:47 | 100 | 40.50 |
| 10/09/2026 21:47 | 22 | 40.50 |
| 10/09/2026 21:47 | 200 | 40.50 |
| 10/09/2026 21:47 | 20 | 40.50 |
| 10/09/2026 21:47 | 200 | 40.50 |
| 10/09/2026 21:47 | 1 | 40.51 |
| 10/09/2026 21:47 | 100 | 40.51 |
| 10/09/2026 21:47 | 100 | 40.51 |
| 10/09/2026 21:47 | 100 | 40.52 |
| 10/09/2026 21:47 | 100 | 40.52 |
| 10/09/2026 21:47 | 100 | 40.51 |
| 10/09/2026 21:47 | 100 | 40.51 |
| 10/09/2026 21:47 | 1 | 40.51 |
| 10/09/2026 21:47 | 100 | 40.51 |
| 10/09/2026 21:47 | 1 | 40.50 |
| 10/09/2026 21:47 | 140 | 40.50 |
| 10/09/2026 21:46 | 100 | 40.49 |
| 10/09/2026 21:46 | 14 | 40.48 |
| 10/09/2026 21:46 | 1 | 40.48 |
| 10/09/2026 21:46 | 100 | 40.49 |
| 10/09/2026 21:46 | 60 | 40.49 |
| 10/09/2026 21:46 | 1 | 40.505 |
| 10/09/2026 21:46 | 100 | 40.50 |
| 10/09/2026 21:46 | 100 | 40.48 |
| 10/09/2026 21:46 | 100 | 40.48 |
| 10/09/2026 21:46 | 3 | 40.47 |
| 10/09/2026 21:46 | 14 | 40.47 |
| 10/09/2026 21:46 | 24 | 40.47 |
| 10/09/2026 21:46 | 38 | 40.47 |
| 10/09/2026 21:46 | 38 | 40.47 |
| 10/09/2026 21:46 | 58 | 40.46 |
| 10/09/2026 21:46 | 1 | 40.45 |
| 10/09/2026 21:46 | 60 | 40.45 |
| 10/09/2026 21:46 | 100 | 40.45 |
| 10/09/2026 21:46 | 27 | 40.44 |
| 10/09/2026 21:46 | 35 | 40.44 |
| 10/09/2026 21:46 | 3 | 40.44 |
| 10/09/2026 21:46 | 35 | 40.44 |
| 10/09/2026 21:46 | 56 | 40.44 |
| 10/09/2026 21:46 | 38 | 40.44 |
| 10/09/2026 21:46 | 20 | 40.44 |
| 10/09/2026 21:46 | 20 | 40.44 |
| 10/09/2026 21:46 | 3 | 40.445 |
| 10/09/2026 21:46 | 38 | 40.44 |
| 10/09/2026 21:46 | 179 | 40.44 |
| 10/09/2026 21:45 | 100 | 40.44 |
| 10/09/2026 21:45 | 1 | 40.44 |
| 10/09/2026 21:45 | 49 | 40.44 |
| 10/09/2026 21:45 | 50 | 40.44 |
| 10/09/2026 21:45 | 30 | 40.44 |
| 10/09/2026 21:45 | 1 | 40.44 |
| 10/09/2026 21:45 | 69 | 40.44 |
| 10/09/2026 21:45 | 50 | 40.44 |
| 10/09/2026 21:45 | 23 | 40.44 |
| 10/09/2026 21:45 | 27 | 40.44 |
| 10/09/2026 21:45 | 176 | 40.45 |
| 10/09/2026 21:45 | 100 | 40.44 |
| 10/09/2026 21:45 | 100 | 40.44 |
| 10/09/2026 21:45 | 25 | 40.44 |
| 10/09/2026 21:45 | 10 | 40.45 |
| 10/09/2026 21:45 | 20 | 40.45 |
| 10/09/2026 21:45 | 4 | 40.45 |
| 10/09/2026 21:45 | 100 | 40.45 |
| 10/09/2026 21:43 | 19 | 40.46 |
| 10/09/2026 21:42 | 19 | 40.45 |
| 10/09/2026 21:42 | 1 | 40.46 |
| 10/09/2026 21:42 | 100 | 40.46 |
| 10/09/2026 21:42 | 1 | 40.46 |
| 10/09/2026 21:42 | 8 | 40.47 |
| 10/09/2026 21:42 | 20 | 40.47 |
| 10/09/2026 21:42 | 4 | 40.47 |
| 10/09/2026 21:42 | 1 | 40.47 |
| 10/09/2026 21:42 | 1 | 40.47 |
| 10/09/2026 21:42 | 42 | 40.47 |
| 10/09/2026 21:42 | 100 | 40.47 |
| 10/09/2026 21:42 | 2 | 40.48 |
| 10/09/2026 21:42 | 2 | 40.48 |
| 10/09/2026 21:42 | 2 | 40.48 |
| 10/09/2026 21:42 | 1 | 40.48 |
| 10/09/2026 21:42 | 2 | 40.49 |
| 10/09/2026 21:42 | 100 | 40.49 |
| 10/09/2026 21:42 | 20 | 40.49 |
| 10/09/2026 21:42 | 100 | 40.49 |
| 10/09/2026 21:42 | 100 | 40.49 |
| 10/09/2026 21:42 | 60 | 40.48 |
| 10/09/2026 21:42 | 100 | 40.48 |
| 10/09/2026 21:41 | 140 | 40.47 |
| 10/09/2026 21:41 | 60 | 40.47 |
| 10/09/2026 21:41 | 68 | 40.48 |
| 10/09/2026 21:41 | 32 | 40.48 |
| 10/09/2026 21:41 | 60 | 40.48 |
| 10/09/2026 21:41 | 40 | 40.48 |
| 10/09/2026 21:41 | 62 | 40.46 |
| 10/09/2026 21:41 | 38 | 40.46 |
| 10/09/2026 21:41 | 200 | 40.46 |
| 10/09/2026 21:41 | 100 | 40.44 |
| 10/09/2026 21:41 | 100 | 40.43 |
| 10/09/2026 21:41 | 15 | 40.43 |
| 10/09/2026 21:41 | 42 | 40.43 |
| 10/09/2026 21:41 | 58 | 40.43 |
| 10/09/2026 21:41 | 1 | 40.43 |
| 10/09/2026 21:41 | 4 | 40.44 |
| 10/09/2026 21:41 | 100 | 40.44 |
| 10/09/2026 21:41 | 5 | 40.44 |
| 10/09/2026 21:41 | 100 | 40.44 |
| 10/09/2026 21:41 | 25 | 40.44 |
| 10/09/2026 21:41 | 63 | 40.45 |
| 10/09/2026 21:41 | 37 | 40.45 |
| 10/09/2026 21:41 | 1 | 40.45 |
| 10/09/2026 21:41 | 11 | 40.45 |
| 10/09/2026 21:41 | 25 | 40.45 |
| 10/09/2026 21:41 | 100 | 40.46 |
| 10/09/2026 21:41 | 100 | 40.46 |
| 10/09/2026 21:41 | 75 | 40.46 |
| 10/09/2026 21:41 | 25 | 40.46 |
| 10/09/2026 21:40 | 48 | 40.45 |
| 10/09/2026 21:40 | 1 | 40.45 |
| 10/09/2026 21:40 | 2 | 40.45 |
| 10/09/2026 21:40 | 1 | 40.46 |
| 10/09/2026 21:40 | 74 | 40.46 |
| 10/09/2026 21:40 | 22 | 40.46 |
| 10/09/2026 21:40 | 45 | 40.46 |
| 10/09/2026 21:40 | 8 | 40.46 |
| 10/09/2026 21:40 | 25 | 40.46 |
| 10/09/2026 21:40 | 160 | 40.47 |
| 10/09/2026 21:40 | 2 | 40.47 |
| 10/09/2026 21:40 | 2 | 40.47 |
| 10/09/2026 21:39 | 2 | 40.47 |
| 10/09/2026 21:39 | 2 | 40.47 |
| 10/09/2026 21:39 | 6 | 40.47 |
| 10/09/2026 21:39 | 5 | 40.47 |
| 10/09/2026 21:39 | 1 | 40.47 |
| 10/09/2026 21:39 | 27 | 40.48 |
| 10/09/2026 21:39 | 49 | 40.48 |
| 10/09/2026 21:39 | 24 | 40.48 |
| 10/09/2026 21:39 | 100 | 40.48 |
| 10/09/2026 21:39 | 100 | 40.48 |
| 10/09/2026 21:39 | 76 | 40.48 |
| 10/09/2026 21:39 | 24 | 40.48 |
| 10/09/2026 21:38 | 19 | 40.48 |
| 10/09/2026 21:38 | 38 | 40.48 |
| 10/09/2026 21:38 | 24 | 40.48 |
| 10/09/2026 21:38 | 38 | 40.48 |
| 10/09/2026 21:38 | 38 | 40.48 |
| 10/09/2026 21:37 | 100 | 40.49 |
| 10/09/2026 21:37 | 100 | 40.48 |
| 10/09/2026 21:37 | 100 | 40.48 |
| 10/09/2026 21:37 | 13 | 40.47 |
| 10/09/2026 21:37 | 100 | 40.47 |
| 10/09/2026 21:37 | 40 | 40.47 |
| 10/09/2026 21:37 | 1 | 40.47 |
| 10/09/2026 21:37 | 6 | 40.47 |
| 10/09/2026 21:37 | 100 | 40.47 |
| 10/09/2026 21:37 | 2 | 40.48 |
| 10/09/2026 21:37 | 1 | 40.48 |
| 10/09/2026 21:37 | 38 | 40.49 |
| 10/09/2026 21:37 | 10 | 40.49 |
| 10/09/2026 21:37 | 2 | 40.49 |
| 10/09/2026 21:37 | 1 | 40.49 |
| 10/09/2026 21:37 | 2 | 40.49 |
| 10/09/2026 21:37 | 100 | 40.49 |
| 10/09/2026 21:37 | 100 | 40.50 |
| 10/09/2026 21:37 | 2 | 40.50 |
| 10/09/2026 21:37 | 100 | 40.50 |
| 10/09/2026 21:37 | 2 | 40.50 |
| 10/09/2026 21:37 | 200 | 40.51 |
| 10/09/2026 21:37 | 25 | 40.51 |
| 10/09/2026 21:37 | 8 | 40.51 |
| 10/09/2026 21:37 | 100 | 40.51 |
| 10/09/2026 21:37 | 100 | 40.51 |
| 10/09/2026 21:37 | 100 | 40.53 |
| 10/09/2026 21:36 | 200 | 40.52 |
| 10/09/2026 21:36 | 35 | 40.53 |
| 10/09/2026 21:36 | 100 | 40.53 |
| 10/09/2026 21:36 | 6 | 40.53 |
| 10/09/2026 21:36 | 100 | 40.54 |
| 10/09/2026 21:36 | 100 | 40.54 |
| 10/09/2026 21:36 | 100 | 40.54 |
| 10/09/2026 21:36 | 72 | 40.54 |
| 10/09/2026 21:36 | 128 | 40.54 |
| 10/09/2026 21:36 | 1 | 40.55 |
| 10/09/2026 21:36 | 10 | 40.55 |
| 10/09/2026 21:36 | 100 | 40.55 |
| 10/09/2026 21:36 | 100 | 40.55 |
| 10/09/2026 21:36 | 100 | 40.55 |
| 10/09/2026 21:35 | 25 | 40.55 |
| 10/09/2026 21:35 | 25 | 40.55 |
| 10/09/2026 21:35 | 25 | 40.55 |
| 10/09/2026 21:35 | 75 | 40.56 |
| 10/09/2026 21:35 | 100 | 40.56 |
| 10/09/2026 21:35 | 1 | 40.56 |
| 10/09/2026 21:35 | 60 | 40.56 |
| 10/09/2026 21:35 | 51 | 40.57 |
| 10/09/2026 21:35 | 60 | 40.57 |
| 10/09/2026 21:35 | 25 | 40.57 |
| 10/09/2026 21:35 | 25 | 40.57 |
| 10/09/2026 21:35 | 25 | 40.57 |
| 10/09/2026 21:35 | 25 | 40.57 |
| 10/09/2026 21:34 | 16 | 40.565 |
| 10/09/2026 21:33 | 100 | 40.56 |
| 10/09/2026 21:33 | 76 | 40.56 |
| 10/09/2026 21:33 | 5 | 40.56 |
| 10/09/2026 21:33 | 18 | 40.56 |
| 10/09/2026 21:33 | 1 | 40.56 |
| 10/09/2026 21:33 | 48 | 40.56 |
| 10/09/2026 21:33 | 52 | 40.56 |
| 10/09/2026 21:33 | 1 | 40.57 |
| 10/09/2026 21:33 | 100 | 40.58 |
| 10/09/2026 21:33 | 100 | 40.58 |
| 10/09/2026 21:33 | 100 | 40.59 |
| 10/09/2026 21:33 | 10 | 40.58 |
| 10/09/2026 21:33 | 100 | 40.58 |
| 10/09/2026 21:33 | 100 | 40.58 |
| 10/09/2026 21:33 | 8 | 40.58 |
| 10/09/2026 21:33 | 100 | 40.585 |
| 10/09/2026 21:33 | 38 | 40.585 |
| 10/09/2026 21:33 | 100 | 40.58 |
| 10/09/2026 21:33 | 99 | 40.58 |
| 10/09/2026 21:33 | 1 | 40.58 |
| 10/09/2026 21:32 | 3 | 40.56 |
| 10/09/2026 21:32 | 200 | 40.57 |
| 10/09/2026 21:32 | 2 | 40.57 |
| 10/09/2026 21:32 | 1 | 40.57 |
| 10/09/2026 21:32 | 100 | 40.57 |
| 10/09/2026 21:32 | 2 | 40.57 |
| 10/09/2026 21:32 | 100 | 40.57 |
| 10/09/2026 21:32 | 1 | 40.57 |
| 10/09/2026 21:32 | 36 | 40.58 |
| 10/09/2026 21:32 | 64 | 40.58 |
| 10/09/2026 21:32 | 2 | 40.58 |
| 10/09/2026 21:32 | 38 | 40.58 |
| 10/09/2026 21:32 | 62 | 40.58 |
| 10/09/2026 21:32 | 2 | 40.58 |
| 10/09/2026 21:32 | 100 | 40.59 |
| 10/09/2026 21:32 | 2 | 40.59 |
| 10/09/2026 21:32 | 100 | 40.59 |
| 10/09/2026 21:32 | 10 | 40.60 |
| 10/09/2026 21:32 | 5 | 40.60 |
| 10/09/2026 21:32 | 100 | 40.60 |
| 10/09/2026 21:32 | 100 | 40.60 |
| 10/09/2026 21:32 | 100 | 40.60 |
| 10/09/2026 21:32 | 300 | 40.61 |
| 10/09/2026 21:32 | 100 | 40.61 |
| 10/09/2026 21:32 | 100 | 40.61 |
| 10/09/2026 21:32 | 80 | 40.61 |
| 10/09/2026 21:32 | 113 | 40.61 |
| 10/09/2026 21:32 | 500 | 40.605 |
| 10/09/2026 21:32 | 34 | 40.61 |
| 10/09/2026 21:32 | 1 | 40.62 |
| 10/09/2026 21:32 | 100 | 40.62 |
| 10/09/2026 21:32 | 100 | 40.62 |
| 10/09/2026 21:32 | 500 | 40.61 |
| 10/09/2026 21:32 | 300 | 40.61 |
| 10/09/2026 21:32 | 100 | 40.61 |
| 10/09/2026 21:32 | 400 | 40.61 |
| 10/09/2026 21:32 | 2 | 40.61 |
| 10/09/2026 21:32 | 100 | 40.62 |
| 10/09/2026 21:32 | 200 | 40.62 |
| 10/09/2026 21:32 | 100 | 40.62 |
| 10/09/2026 21:32 | 100 | 40.65 |
| 10/09/2026 21:32 | 100 | 40.64 |
| 10/09/2026 21:32 | 10 | 40.62 |
| 10/09/2026 21:32 | 5 | 40.62 |
| 10/09/2026 21:32 | 32 | 40.62 |
| 10/09/2026 21:32 | 68 | 40.62 |
| 10/09/2026 21:32 | 25 | 40.62 |
| 10/09/2026 21:32 | 25 | 40.62 |
| 10/09/2026 21:32 | 1 | 40.62 |
| 10/09/2026 21:32 | 17 | 40.62 |
| 10/09/2026 21:32 | 20 | 40.62 |
| 10/09/2026 21:32 | 23 | 40.62 |
| 10/09/2026 21:32 | 100 | 40.64 |
| 10/09/2026 21:32 | 100 | 40.64 |
| 10/09/2026 21:32 | 100 | 40.64 |
| 10/09/2026 21:32 | 100 | 40.65 |
| 10/09/2026 21:32 | 100 | 40.65 |
| 10/09/2026 21:32 | 100 | 40.655 |
| 10/09/2026 21:32 | 6 | 40.65 |
| 10/09/2026 21:32 | 19 | 40.65 |
| 10/09/2026 21:32 | 100 | 40.65 |
| 10/09/2026 21:32 | 100 | 40.65 |
| 10/09/2026 21:32 | 100 | 40.64 |
| 10/09/2026 21:32 | 69 | 40.64 |
| 10/09/2026 21:32 | 41 | 40.64 |
| 10/09/2026 21:32 | 100 | 40.64 |
| 10/09/2026 21:32 | 27 | 40.63 |
| 10/09/2026 21:32 | 100 | 40.63 |
| 10/09/2026 21:32 | 100 | 40.63 |
| 10/09/2026 21:32 | 100 | 40.63 |
| 10/09/2026 21:32 | 40 | 40.63 |
| 10/09/2026 21:32 | 40 | 40.63 |
| 10/09/2026 21:32 | 100 | 40.63 |
| 10/09/2026 21:32 | 100 | 40.63 |
| 10/09/2026 21:32 | 100 | 40.63 |
| 10/09/2026 21:32 | 138 | 40.62 |
| 10/09/2026 21:32 | 10 | 40.62 |
| 10/09/2026 21:32 | 19 | 40.62 |
| 10/09/2026 21:32 | 90 | 40.62 |
| 10/09/2026 21:32 | 10 | 40.62 |
| 10/09/2026 21:32 | 91 | 40.61 |
| 10/09/2026 21:31 | 9 | 40.61 |
| 10/09/2026 21:31 | 100 | 40.61 |
| 10/09/2026 21:31 | 200 | 40.61 |
| 10/09/2026 21:31 | 100 | 40.61 |
| 10/09/2026 21:31 | 300 | 40.61 |
| 10/09/2026 21:31 | 300 | 40.61 |
| 10/09/2026 21:31 | 100 | 40.61 |
| 10/09/2026 21:31 | 60 | 40.61 |
| 10/09/2026 21:31 | 300 | 40.61 |
| 10/09/2026 21:31 | 100 | 40.61 |
| 10/09/2026 21:30 | 1 | 40.63 |
| 10/09/2026 21:30 | 1 | 40.63 |
| 10/09/2026 21:30 | 100 | 40.63 |
| 10/09/2026 21:30 | 100 | 40.62 |
| 10/09/2026 21:30 | 100 | 40.62 |
| 10/09/2026 21:30 | 12 | 40.60 |
| 10/09/2026 21:30 | 43 | 40.60 |
| 10/09/2026 21:30 | 57 | 40.60 |
| 10/09/2026 21:30 | 15 | 40.60 |
| 10/09/2026 21:30 | 100 | 40.60 |
| 10/09/2026 21:30 | 2 | 40.60 |
| 10/09/2026 21:30 | 1 | 40.60 |
| 10/09/2026 21:30 | 25 | 40.60 |
| 10/09/2026 21:30 | 100 | 40.61 |
| 10/09/2026 21:30 | 1 | 40.61 |
| 10/09/2026 21:30 | 100 | 40.61 |
| 10/09/2026 21:30 | 100 | 40.61 |
| 10/09/2026 21:30 | 18 | 40.62 |
| 10/09/2026 21:30 | 400 | 40.63 |
| 10/09/2026 21:30 | 100 | 40.64 |
| 10/09/2026 21:30 | 100 | 40.64 |
| 10/09/2026 21:30 | 240 | 40.64 |
| 10/09/2026 21:30 | 100 | 40.63 |
| 10/09/2026 21:30 | 100 | 40.63 |
| 10/09/2026 21:30 | 100 | 40.63 |
| 10/09/2026 21:30 | 100 | 40.63 |
| 10/09/2026 21:30 | 100 | 40.63 |
| 10/09/2026 21:30 | 100 | 40.62 |
| 10/09/2026 21:28 | 100 | 40.595 |
| 10/09/2026 21:28 | 25 | 40.60 |
| 10/09/2026 21:28 | 75 | 40.60 |
| 10/09/2026 21:28 | 100 | 40.60 |
| 10/09/2026 21:28 | 100 | 40.60 |
| 10/09/2026 21:28 | 25 | 40.60 |
| 10/09/2026 21:26 | 200 | 40.61 |
| 10/09/2026 21:26 | 80 | 40.61 |
| 10/09/2026 21:26 | 100 | 40.62 |
| 10/09/2026 21:25 | 1 | 40.62 |
| 10/09/2026 21:25 | 100 | 40.62 |
| 10/09/2026 21:25 | 46 | 40.61 |
| 10/09/2026 21:24 | 100 | 40.61 |
| 10/09/2026 21:23 | 100 | 40.60 |
| 10/09/2026 21:23 | 100 | 40.595 |
| 10/09/2026 21:23 | 100 | 40.59 |
| 10/09/2026 21:23 | 100 | 40.60 |
| 10/09/2026 21:23 | 100 | 40.61 |
| 10/09/2026 21:23 | 200 | 40.61 |
| 10/09/2026 21:22 | 89 | 40.62 |
| 10/09/2026 21:22 | 100 | 40.61 |
| 10/09/2026 21:22 | 38 | 40.62 |
| 10/09/2026 21:22 | 34 | 40.62 |
| 10/09/2026 21:22 | 19 | 40.62 |
| 10/09/2026 21:22 | 17 | 40.62 |
| 10/09/2026 21:22 | 8 | 40.62 |
| 10/09/2026 21:22 | 7 | 40.62 |
| 10/09/2026 21:22 | 100 | 40.62 |
| 10/09/2026 21:22 | 100 | 40.62 |
| 10/09/2026 21:22 | 100 | 40.63 |
| 10/09/2026 21:22 | 57 | 40.63 |
| 10/09/2026 21:22 | 5 | 40.63 |
| 10/09/2026 21:22 | 66 | 40.63 |
| 10/09/2026 21:22 | 5 | 40.63 |
| 10/09/2026 21:22 | 2 | 40.63 |
| 10/09/2026 21:22 | 200 | 40.63 |
| 10/09/2026 21:22 | 100 | 40.64 |
| 10/09/2026 21:22 | 200 | 40.64 |
| 10/09/2026 21:22 | 300 | 40.64 |
| 10/09/2026 21:22 | 1 | 40.64 |
| 10/09/2026 21:22 | 19 | 40.64 |
| 10/09/2026 21:22 | 4 | 40.64 |
| 10/09/2026 21:22 | 2 | 40.64 |
| 10/09/2026 21:22 | 100 | 40.64 |
| 10/09/2026 21:22 | 2 | 40.64 |
| 10/09/2026 21:22 | 2 | 40.64 |
| 10/09/2026 21:22 | 1 | 40.64 |
| 10/09/2026 21:22 | 1 | 40.64 |
| 10/09/2026 21:22 | 2 | 40.64 |
| 10/09/2026 21:22 | 100 | 40.65 |
| 10/09/2026 21:22 | 200 | 40.65 |
| 10/09/2026 21:22 | 20 | 40.65 |
| 10/09/2026 21:22 | 100 | 40.65 |
| 10/09/2026 21:22 | 98 | 40.66 |
| 10/09/2026 21:21 | 2 | 40.66 |
| 10/09/2026 21:21 | 87 | 40.65 |
| 10/09/2026 21:21 | 100 | 40.65 |
| 10/09/2026 21:21 | 7 | 40.649 |
| 10/09/2026 21:21 | 1 | 40.64 |
| 10/09/2026 21:21 | 8 | 40.64 |
| 10/09/2026 21:21 | 4 | 40.64 |
| 10/09/2026 21:21 | 96 | 40.64 |
| 10/09/2026 21:21 | 4 | 40.64 |
| 10/09/2026 21:20 | 96 | 40.64 |
| 10/09/2026 21:20 | 300 | 40.645 |
| 10/09/2026 21:20 | 500 | 40.645 |
| 10/09/2026 21:20 | 4 | 40.65 |
| 10/09/2026 21:20 | 100 | 40.65 |
| 10/09/2026 21:20 | 94 | 40.65 |
| 10/09/2026 21:20 | 1 | 40.655 |
| 10/09/2026 21:20 | 100 | 40.655 |
| 10/09/2026 21:18 | 99 | 40.66 |
| 10/09/2026 21:18 | 1 | 40.66 |
| 10/09/2026 21:18 | 100 | 40.65 |
| 10/09/2026 21:18 | 100 | 40.64 |
| 10/09/2026 21:18 | 100 | 40.64 |
| 10/09/2026 21:18 | 100 | 40.64 |
| 10/09/2026 21:18 | 100 | 40.64 |
| 10/09/2026 21:18 | 60 | 40.64 |
| 10/09/2026 21:18 | 100 | 40.63 |
| 10/09/2026 21:17 | 100 | 40.61 |
| 10/09/2026 21:17 | 100 | 40.61 |
| 10/09/2026 21:17 | 100 | 40.61 |
| 10/09/2026 21:17 | 12 | 40.61 |
| 10/09/2026 21:17 | 4 | 40.61 |
| 10/09/2026 21:17 | 100 | 40.61 |
| 10/09/2026 21:17 | 200 | 40.61 |
| 10/09/2026 21:17 | 100 | 40.61 |
| 10/09/2026 21:16 | 10 | 40.63 |
| 10/09/2026 21:16 | 1 | 40.63 |
| 10/09/2026 21:16 | 200 | 40.63 |
| 10/09/2026 21:16 | 100 | 40.63 |
| 10/09/2026 21:16 | 200 | 40.63 |
| 10/09/2026 21:16 | 200 | 40.65 |
| 10/09/2026 21:15 | 60 | 40.64 |
| 10/09/2026 21:15 | 20 | 40.64 |
| 10/09/2026 21:15 | 100 | 40.64 |
| 10/09/2026 21:15 | 120 | 40.64 |
| 10/09/2026 21:15 | 100 | 40.64 |
| 10/09/2026 21:15 | 100 | 40.64 |
| 10/09/2026 21:15 | 100 | 40.64 |
| 10/09/2026 21:15 | 20 | 40.64 |
| 10/09/2026 21:15 | 100 | 40.63 |
| 10/09/2026 21:15 | 100 | 40.63 |
| 10/09/2026 21:15 | 100 | 40.63 |
| 10/09/2026 21:14 | 38 | 40.62 |
| 10/09/2026 21:14 | 20 | 40.62 |
| 10/09/2026 21:14 | 100 | 40.62 |
| 10/09/2026 21:14 | 200 | 40.63 |
| 10/09/2026 21:14 | 100 | 40.63 |
| 10/09/2026 21:14 | 200 | 40.64 |
| 10/09/2026 21:14 | 3 | 40.65 |
| 10/09/2026 21:14 | 100 | 40.64 |
| 10/09/2026 21:14 | 100 | 40.64 |
| 10/09/2026 21:14 | 100 | 40.64 |
| 10/09/2026 21:14 | 100 | 40.64 |
| 10/09/2026 21:14 | 100 | 40.65 |
| 10/09/2026 21:14 | 100 | 40.66 |
| 10/09/2026 21:14 | 100 | 40.66 |
| 10/09/2026 21:13 | 88 | 40.66 |
| 10/09/2026 21:13 | 100 | 40.63 |
| 10/09/2026 21:13 | 14 | 40.63 |
| 10/09/2026 21:13 | 100 | 40.60 |
| 10/09/2026 21:13 | 25 | 40.60 |
| 10/09/2026 21:13 | 25 | 40.60 |
| 10/09/2026 21:13 | 200 | 40.61 |
| 10/09/2026 21:13 | 100 | 40.61 |
| 10/09/2026 21:13 | 100 | 40.61 |
| 10/09/2026 21:13 | 300 | 40.605 |
| 10/09/2026 21:13 | 100 | 40.59 |
| 10/09/2026 21:13 | 20 | 40.59 |
| 10/09/2026 21:13 | 9 | 40.60 |
| 10/09/2026 21:13 | 1 | 40.60 |
| 10/09/2026 21:13 | 1 | 40.60 |
| 10/09/2026 21:13 | 100 | 40.60 |
| 10/09/2026 21:13 | 200 | 40.60 |
| 10/09/2026 21:13 | 45 | 40.62 |
| 10/09/2026 21:13 | 200 | 40.62 |
| 10/09/2026 21:13 | 600 | 40.62 |
| 10/09/2026 21:13 | 100 | 40.62 |
| 10/09/2026 21:13 | 4 | 40.62 |
| 10/09/2026 21:13 | 100 | 40.62 |
| 10/09/2026 21:13 | 100 | 40.62 |
| 10/09/2026 21:13 | 200 | 40.62 |
| 10/09/2026 21:13 | 100 | 40.63 |
| 10/09/2026 21:13 | 13 | 40.64 |
| 10/09/2026 21:13 | 212 | 40.64 |
| 10/09/2026 21:13 | 30 | 40.64 |
| 10/09/2026 21:13 | 19 | 40.64 |
| 10/09/2026 21:13 | 100 | 40.64 |
| 10/09/2026 21:13 | 100 | 40.62 |
| 10/09/2026 21:13 | 100 | 40.62 |
| 10/09/2026 21:13 | 96 | 40.61 |
| 10/09/2026 21:13 | 4 | 40.61 |
| 10/09/2026 21:13 | 200 | 40.61 |
| 10/09/2026 21:13 | 100 | 40.61 |
| 10/09/2026 21:13 | 100 | 40.61 |
| 10/09/2026 21:13 | 100 | 40.60 |
| 10/09/2026 21:13 | 100 | 40.60 |
| 10/09/2026 21:13 | 100 | 40.59 |
| 10/09/2026 21:13 | 200 | 40.59 |
| 10/09/2026 21:13 | 100 | 40.54 |
| 10/09/2026 21:13 | 38 | 40.53 |
| 10/09/2026 21:13 | 200 | 40.54 |
| 10/09/2026 21:13 | 100 | 40.54 |
| 10/09/2026 21:13 | 23 | 40.55 |
| 10/09/2026 21:13 | 100 | 40.55 |
| 10/09/2026 21:13 | 177 | 40.55 |
| 10/09/2026 21:13 | 31 | 40.55 |
| 10/09/2026 21:13 | 1 | 40.55 |
| 10/09/2026 21:13 | 100 | 40.55 |
| 10/09/2026 21:13 | 1 | 40.54 |
| 10/09/2026 21:13 | 100 | 40.52 |
| 10/09/2026 21:13 | 300 | 40.525 |
| 10/09/2026 21:13 | 1 | 40.53 |
| 10/09/2026 21:13 | 100 | 40.52 |
| 10/09/2026 21:13 | 1 | 40.52 |
| 10/09/2026 21:13 | 100 | 40.51 |
| 10/09/2026 21:13 | 100 | 40.51 |
| 10/09/2026 21:13 | 1 | 40.51 |
| 10/09/2026 21:13 | 1 | 40.50 |
| 10/09/2026 21:13 | 100 | 40.50 |
| 10/09/2026 21:13 | 39 | 40.48 |
| 10/09/2026 21:13 | 100 | 40.48 |
| 10/09/2026 21:13 | 300 | 40.48 |
| 10/09/2026 21:13 | 1 | 40.48 |
| 10/09/2026 21:13 | 200 | 40.46 |
| 10/09/2026 21:13 | 100 | 40.45 |
| 10/09/2026 21:13 | 100 | 40.45 |
| 10/09/2026 21:13 | 100 | 40.44 |
| 10/09/2026 21:13 | 39 | 40.44 |
| 10/09/2026 21:13 | 100 | 40.44 |
| 10/09/2026 21:13 | 39 | 40.43 |
| 10/09/2026 21:13 | 16 | 40.43 |
| 10/09/2026 21:13 | 19 | 40.42 |
| 10/09/2026 21:13 | 20 | 40.42 |
| 10/09/2026 21:13 | 2 | 40.42 |
| 10/09/2026 21:13 | 1 | 40.42 |
| 10/09/2026 21:13 | 1 | 40.42 |
| 10/09/2026 21:13 | 20 | 40.42 |
| 10/09/2026 21:13 | 8 | 40.42 |
| 10/09/2026 21:13 | 1 | 40.42 |
| 10/09/2026 21:13 | 63 | 40.43 |
| 10/09/2026 21:13 | 137 | 40.43 |
| 10/09/2026 21:13 | 38 | 40.43 |
| 10/09/2026 21:13 | 17 | 40.43 |
| 10/09/2026 21:13 | 19 | 40.43 |
| 10/09/2026 21:13 | 200 | 40.43 |
| 10/09/2026 21:13 | 100 | 40.43 |
| 10/09/2026 21:13 | 100 | 40.43 |
| 10/09/2026 21:13 | 80 | 40.43 |
| 10/09/2026 21:13 | 400 | 40.43 |
| 10/09/2026 21:13 | 10 | 40.43 |
| 10/09/2026 21:13 | 25 | 40.44 |
| 10/09/2026 21:13 | 100 | 40.44 |
| 10/09/2026 21:13 | 4 | 40.45 |
| 10/09/2026 21:13 | 100 | 40.45 |
| 10/09/2026 21:13 | 100 | 40.45 |
| 10/09/2026 21:13 | 200 | 40.45 |
| 10/09/2026 21:13 | 100 | 40.46 |
| 10/09/2026 21:13 | 100 | 40.46 |
| 10/09/2026 21:13 | 100 | 40.475 |
| 10/09/2026 21:13 | 1 | 40.475 |
| 10/09/2026 21:13 | 1 | 40.47 |
| 10/09/2026 21:13 | 100 | 40.47 |
| 10/09/2026 21:13 | 38 | 40.47 |
| 10/09/2026 21:13 | 128 | 40.47 |
| 10/09/2026 21:13 | 1 | 40.47 |
| 10/09/2026 21:13 | 200 | 40.47 |
| 10/09/2026 21:13 | 100 | 40.46 |
| 10/09/2026 21:13 | 90 | 40.46 |
| 10/09/2026 21:13 | 10 | 40.46 |
| 10/09/2026 21:13 | 100 | 40.45 |
| 10/09/2026 21:13 | 100 | 40.45 |
| 10/09/2026 21:13 | 100 | 40.45 |
| 10/09/2026 21:13 | 100 | 40.45 |
| 10/09/2026 21:13 | 2 | 40.45 |
| 10/09/2026 21:13 | 42 | 40.45 |
| 10/09/2026 21:13 | 98 | 40.45 |
| 10/09/2026 21:13 | 2 | 40.45 |
| 10/09/2026 21:12 | 86 | 40.46 |
| 10/09/2026 21:12 | 100 | 40.46 |
| 10/09/2026 21:12 | 10 | 40.46 |
| 10/09/2026 21:12 | 100 | 40.47 |
| 10/09/2026 21:12 | 66 | 40.47 |
| 10/09/2026 21:12 | 134 | 40.47 |
| 10/09/2026 21:12 | 10 | 40.47 |
| 10/09/2026 21:12 | 1 | 40.48 |
| 10/09/2026 21:12 | 200 | 40.48 |
| 10/09/2026 21:12 | 100 | 40.48 |
| 10/09/2026 21:12 | 62 | 40.49 |
| 10/09/2026 21:12 | 100 | 40.48 |
| 10/09/2026 21:12 | 60 | 40.48 |
| 10/09/2026 21:12 | 120 | 40.48 |
| 10/09/2026 21:12 | 6 | 40.475 |
| 10/09/2026 21:12 | 100 | 40.47 |
| 10/09/2026 21:12 | 300 | 40.46 |
| 10/09/2026 21:12 | 88 | 40.465 |
| 10/09/2026 21:12 | 2 | 40.46 |
| 10/09/2026 21:12 | 100 | 40.46 |
| 10/09/2026 21:12 | 100 | 40.45 |
| 10/09/2026 21:12 | 67 | 40.45 |
| 10/09/2026 21:12 | 100 | 40.44 |
| 10/09/2026 21:12 | 100 | 40.44 |
| 10/09/2026 21:12 | 100 | 40.44 |
| 10/09/2026 21:12 | 37 | 40.43 |
| 10/09/2026 21:12 | 200 | 40.43 |
| 10/09/2026 21:12 | 6 | 40.43 |
| 10/09/2026 21:12 | 94 | 40.43 |
| 10/09/2026 21:12 | 6 | 40.43 |
| 10/09/2026 21:11 | 94 | 40.43 |
| 10/09/2026 21:11 | 1 | 40.43 |
| 10/09/2026 21:11 | 100 | 40.44 |
| 10/09/2026 21:11 | 100 | 40.44 |
| 10/09/2026 21:11 | 300 | 40.44 |
| 10/09/2026 21:11 | 100 | 40.445 |
| 10/09/2026 21:11 | 100 | 40.44 |
| 10/09/2026 21:11 | 12 | 40.44 |
| 10/09/2026 21:11 | 5 | 40.44 |
| 10/09/2026 21:11 | 17 | 40.44 |
| 10/09/2026 21:11 | 38 | 40.44 |
| 10/09/2026 21:11 | 100 | 40.44 |
| 10/09/2026 21:11 | 4 | 40.44 |
| 10/09/2026 21:11 | 1 | 40.44 |
| 10/09/2026 21:11 | 10 | 40.44 |
| 10/09/2026 21:11 | 17 | 40.45 |
| 10/09/2026 21:11 | 19 | 40.45 |
| 10/09/2026 21:11 | 17 | 40.45 |
| 10/09/2026 21:11 | 200 | 40.45 |
| 10/09/2026 21:11 | 3 | 40.45 |
| 10/09/2026 21:11 | 100 | 40.45 |
| 10/09/2026 21:11 | 1 | 40.45 |
| 10/09/2026 21:11 | 4 | 40.45 |
| 10/09/2026 21:11 | 100 | 40.45 |
| 10/09/2026 21:11 | 100 | 40.45 |
| 10/09/2026 21:11 | 100 | 40.46 |
| 10/09/2026 21:11 | 19 | 40.46 |
| 10/09/2026 21:11 | 88 | 40.46 |
| 10/09/2026 21:11 | 12 | 40.46 |
| 10/09/2026 21:11 | 100 | 40.46 |
| 10/09/2026 21:11 | 2 | 40.46 |
| 10/09/2026 21:11 | 100 | 40.46 |
| 10/09/2026 21:11 | 10 | 40.46 |
| 10/09/2026 21:11 | 100 | 40.47 |
| 10/09/2026 21:11 | 100 | 40.47 |
| 10/09/2026 21:11 | 100 | 40.47 |
| 10/09/2026 21:11 | 100 | 40.47 |
| 10/09/2026 21:11 | 100 | 40.47 |
| 10/09/2026 21:09 | 1 | 40.48 |
| 10/09/2026 21:09 | 1 | 40.48 |
| 10/09/2026 21:09 | 100 | 40.47 |
| 10/09/2026 21:08 | 100 | 40.46 |
| 10/09/2026 21:08 | 100 | 40.46 |
| 10/09/2026 21:08 | 100 | 40.46 |
| 10/09/2026 21:08 | 100 | 40.46 |
| 10/09/2026 21:08 | 42 | 40.46 |
| 10/09/2026 21:08 | 100 | 40.46 |
| 10/09/2026 21:08 | 2 | 40.46 |
| 10/09/2026 21:08 | 100 | 40.46 |
| 10/09/2026 21:08 | 96 | 40.46 |
| 10/09/2026 21:08 | 4 | 40.46 |
| 10/09/2026 21:08 | 2 | 40.46 |
| 10/09/2026 21:08 | 500 | 40.46 |
| 10/09/2026 21:08 | 100 | 40.46 |
| 10/09/2026 21:08 | 100 | 40.46 |
| 10/09/2026 21:07 | 1 | 40.46 |
| 10/09/2026 21:07 | 1 | 40.46 |
| 10/09/2026 21:07 | 100 | 40.46 |
| 10/09/2026 21:07 | 100 | 40.47 |
| 10/09/2026 21:07 | 100 | 40.47 |
| 10/09/2026 21:06 | 100 | 40.47 |
| 10/09/2026 21:06 | 100 | 40.47 |
| 10/09/2026 21:06 | 100 | 40.47 |
| 10/09/2026 21:06 | 100 | 40.47 |
| 10/09/2026 21:06 | 5 | 40.47 |
| 10/09/2026 21:06 | 100 | 40.47 |
| 10/09/2026 21:06 | 100 | 40.47 |
| 10/09/2026 21:06 | 100 | 40.47 |
| 10/09/2026 21:05 | 100 | 40.46 |
| 10/09/2026 21:05 | 100 | 40.46 |
| 10/09/2026 21:05 | 100 | 40.46 |
| 10/09/2026 21:05 | 100 | 40.46 |
| 10/09/2026 21:05 | 100 | 40.46 |
| 10/09/2026 21:05 | 100 | 40.46 |
| 10/09/2026 21:05 | 6 | 40.45 |
| 10/09/2026 21:05 | 3 | 40.45 |
| 10/09/2026 21:05 | 20 | 40.45 |
| 10/09/2026 21:05 | 1 | 40.46 |
| 10/09/2026 21:05 | 100 | 40.46 |
| 10/09/2026 21:04 | 100 | 40.465 |
| 10/09/2026 21:03 | 1 | 40.46 |
| 10/09/2026 21:03 | 100 | 40.46 |
| 10/09/2026 21:03 | 100 | 40.46 |
| 10/09/2026 21:02 | 60 | 40.47 |
| 10/09/2026 21:02 | 24 | 40.47 |
| 10/09/2026 21:02 | 76 | 40.47 |
| 10/09/2026 21:02 | 120 | 40.47 |
| 10/09/2026 21:02 | 100 | 40.47 |
| 10/09/2026 21:02 | 120 | 40.47 |
| 10/09/2026 21:02 | 100 | 40.47 |
| 10/09/2026 21:02 | 100 | 40.47 |
| 10/09/2026 21:02 | 100 | 40.47 |
| 10/09/2026 21:02 | 20 | 40.47 |
| 10/09/2026 21:02 | 100 | 40.48 |
| 10/09/2026 21:02 | 1 | 40.48 |
| 10/09/2026 21:01 | 100 | 40.48 |
| 10/09/2026 21:01 | 100 | 40.47 |
| 10/09/2026 21:01 | 100 | 40.44 |
| 10/09/2026 21:01 | 197 | 40.44 |
| 10/09/2026 21:01 | 3 | 40.44 |
| 10/09/2026 21:01 | 400 | 40.44 |
| 10/09/2026 21:01 | 300 | 40.445 |
| 10/09/2026 21:00 | 2 | 40.42 |
| 10/09/2026 21:00 | 28 | 40.42 |
| 10/09/2026 21:00 | 72 | 40.42 |
| 10/09/2026 21:00 | 100 | 40.41 |
| 10/09/2026 21:00 | 100 | 40.41 |
| 10/09/2026 21:00 | 100 | 40.39 |
| 10/09/2026 21:00 | 10 | 40.38 |
| 10/09/2026 21:00 | 1 | 40.38 |
| 10/09/2026 21:00 | 1 | 40.38 |
| 10/09/2026 21:00 | 100 | 40.38 |
| 10/09/2026 21:00 | 10 | 40.38 |
| 10/09/2026 21:00 | 200 | 40.39 |
| 10/09/2026 21:00 | 200 | 40.39 |
| 10/09/2026 21:00 | 4 | 40.39 |
| 10/09/2026 21:00 | 1 | 40.39 |
| 10/09/2026 21:00 | 100 | 40.39 |
| 10/09/2026 21:00 | 100 | 40.39 |
| 10/09/2026 21:00 | 20 | 40.39 |
| 10/09/2026 21:00 | 100 | 40.39 |
| 10/09/2026 21:00 | 100 | 40.39 |
| 10/09/2026 21:00 | 3 | 40.40 |
| 10/09/2026 21:00 | 3 | 40.40 |
| 10/09/2026 21:00 | 1 | 40.40 |
| 10/09/2026 21:00 | 100 | 40.40 |
| 10/09/2026 21:00 | 102 | 40.40 |
| 10/09/2026 21:00 | 198 | 40.40 |
| 10/09/2026 21:00 | 2 | 40.40 |
| 10/09/2026 21:00 | 100 | 40.41 |
| 10/09/2026 21:00 | 200 | 40.41 |
| 10/09/2026 21:00 | 100 | 40.41 |
| 10/09/2026 21:00 | 200 | 40.41 |
| 10/09/2026 21:00 | 60 | 40.41 |
| 10/09/2026 20:59 | 35 | 40.415 |
| 10/09/2026 20:59 | 100 | 40.41 |
| 10/09/2026 20:59 | 100 | 40.41 |
| 10/09/2026 20:59 | 100 | 40.41 |
| 10/09/2026 20:59 | 100 | 40.41 |
| 10/09/2026 20:59 | 100 | 40.41 |
| 10/09/2026 20:59 | 100 | 40.41 |
| 10/09/2026 20:59 | 51 | 40.40 |
| 10/09/2026 20:58 | 100 | 40.40 |
| 10/09/2026 20:58 | 100 | 40.40 |
| 10/09/2026 20:58 | 100 | 40.40 |
| 10/09/2026 20:58 | 100 | 40.40 |
| 10/09/2026 20:58 | 100 | 40.40 |
| 10/09/2026 20:58 | 100 | 40.40 |
| 10/09/2026 20:58 | 100 | 40.40 |
| 10/09/2026 20:58 | 99 | 40.40 |
| 10/09/2026 20:57 | 1 | 40.40 |
| 10/09/2026 20:55 | 1 | 40.40 |
| 10/09/2026 20:55 | 38 | 40.39 |
| 10/09/2026 20:55 | 22 | 40.39 |
| 10/09/2026 20:55 | 100 | 40.39 |
| 10/09/2026 20:54 | 100 | 40.39 |
| 10/09/2026 20:54 | 100 | 40.395 |
| 10/09/2026 20:54 | 159 | 40.39 |
| 10/09/2026 20:54 | 100 | 40.39 |
| 10/09/2026 20:53 | 10 | 40.39 |
| 10/09/2026 20:53 | 100 | 40.38 |
| 10/09/2026 20:53 | 100 | 40.37 |
| 10/09/2026 20:51 | 40 | 40.38 |
| 10/09/2026 20:51 | 39 | 40.39 |
| 10/09/2026 20:51 | 100 | 40.40 |
| 10/09/2026 20:51 | 300 | 40.40 |
| 10/09/2026 20:51 | 13 | 40.39 |
| 10/09/2026 20:51 | 48 | 40.39 |
| 10/09/2026 20:51 | 39 | 40.39 |
| 10/09/2026 20:51 | 1 | 40.39 |
| 10/09/2026 20:51 | 60 | 40.39 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 100 | 40.40 |
| 10/09/2026 20:50 | 22 | 40.39 |
| 10/09/2026 20:50 | 78 | 40.39 |
| 10/09/2026 20:49 | 100 | 40.36 |
| 10/09/2026 20:49 | 2 | 40.36 |
| 10/09/2026 20:49 | 100 | 40.35 |
| 10/09/2026 20:49 | 100 | 40.35 |
| 10/09/2026 20:49 | 58 | 40.34 |
| 10/09/2026 20:49 | 100 | 40.34 |
| 10/09/2026 20:49 | 12 | 40.34 |
| 10/09/2026 20:49 | 8 | 40.34 |
| 10/09/2026 20:49 | 29 | 40.34 |
| 10/09/2026 20:49 | 71 | 40.34 |
| 10/09/2026 20:48 | 66 | 40.33 |
| 10/09/2026 20:48 | 74 | 40.33 |
| 10/09/2026 20:48 | 21 | 40.33 |
| 10/09/2026 20:48 | 26 | 40.33 |
| 10/09/2026 20:48 | 32 | 40.32 |
| 10/09/2026 20:48 | 1 | 40.32 |
| 10/09/2026 20:48 | 100 | 40.33 |
| 10/09/2026 20:48 | 1 | 40.34 |
| 10/09/2026 20:48 | 5 | 40.35 |
| 10/09/2026 20:48 | 10 | 40.35 |
| 10/09/2026 20:48 | 100 | 40.35 |
| 10/09/2026 20:48 | 35 | 40.35 |
| 10/09/2026 20:48 | 65 | 40.35 |
| 10/09/2026 20:48 | 78 | 40.35 |
| 10/09/2026 20:48 | 22 | 40.35 |
| 10/09/2026 20:48 | 10 | 40.35 |
| 10/09/2026 20:48 | 100 | 40.36 |
| 10/09/2026 20:48 | 10 | 40.36 |
| 10/09/2026 20:48 | 100 | 40.36 |
| 10/09/2026 20:48 | 8 | 40.36 |
| 10/09/2026 20:48 | 5 | 40.36 |
| 10/09/2026 20:48 | 10 | 40.36 |
| 10/09/2026 20:48 | 11 | 40.36 |
| 10/09/2026 20:48 | 90 | 40.36 |
| 10/09/2026 20:48 | 10 | 40.36 |
| 10/09/2026 20:47 | 6 | 40.37 |
| 10/09/2026 20:47 | 10 | 40.38 |
| 10/09/2026 20:47 | 100 | 40.38 |
| 10/09/2026 20:47 | 2 | 40.40 |
| 10/09/2026 20:47 | 10 | 40.40 |
| 10/09/2026 20:47 | 66 | 40.39 |
| 10/09/2026 20:47 | 34 | 40.39 |
| 10/09/2026 20:47 | 119 | 40.38 |
| 10/09/2026 20:47 | 100 | 40.38 |
| 10/09/2026 20:47 | 231 | 40.38 |
| 10/09/2026 20:46 | 38 | 40.375 |
| 10/09/2026 20:46 | 100 | 40.38 |
| 10/09/2026 20:46 | 109 | 40.37 |
| 10/09/2026 20:46 | 100 | 40.37 |
| 10/09/2026 20:46 | 100 | 40.37 |
| 10/09/2026 20:46 | 100 | 40.37 |
| 10/09/2026 20:46 | 1 | 40.37 |
| 10/09/2026 20:46 | 14 | 40.37 |
| 10/09/2026 20:46 | 30 | 40.37 |
| 10/09/2026 20:46 | 20 | 40.37 |
| 10/09/2026 20:46 | 20 | 40.38 |
| 10/09/2026 20:46 | 100 | 40.38 |
| 10/09/2026 20:46 | 100 | 40.39 |
| 10/09/2026 20:46 | 500 | 40.39 |
| 10/09/2026 20:46 | 100 | 40.39 |
| 10/09/2026 20:46 | 100 | 40.39 |
| 10/09/2026 20:46 | 100 | 40.40 |
| 10/09/2026 20:46 | 100 | 40.40 |
| 10/09/2026 20:46 | 100 | 40.40 |
| 10/09/2026 20:46 | 25 | 40.40 |
| 10/09/2026 20:45 | 1 | 40.41 |
| 10/09/2026 20:45 | 1 | 40.41 |
| 10/09/2026 20:45 | 43 | 40.41 |
| 10/09/2026 20:45 | 57 | 40.41 |
| 10/09/2026 20:45 | 3 | 40.41 |
| 10/09/2026 20:45 | 97 | 40.41 |
| 10/09/2026 20:45 | 20 | 40.41 |
| 10/09/2026 20:45 | 1 | 40.42 |
| 10/09/2026 20:45 | 10 | 40.42 |
| 10/09/2026 20:45 | 100 | 40.42 |
| 10/09/2026 20:45 | 10 | 40.42 |
| 10/09/2026 20:45 | 100 | 40.42 |
| 10/09/2026 20:45 | 100 | 40.42 |
| 10/09/2026 20:45 | 16 | 40.43 |
| 10/09/2026 20:44 | 1 | 40.41 |
| 10/09/2026 20:43 | 65 | 40.41 |
| 10/09/2026 20:43 | 35 | 40.41 |
| 10/09/2026 20:43 | 182 | 40.41 |
| 10/09/2026 20:43 | 300 | 40.415 |
| 10/09/2026 20:43 | 300 | 40.415 |
| 10/09/2026 20:43 | 100 | 40.41 |
| 10/09/2026 20:43 | 100 | 40.415 |
| 10/09/2026 20:43 | 25 | 40.41 |
| 10/09/2026 20:43 | 1 | 40.41 |
| 10/09/2026 20:42 | 20 | 40.39 |
| 10/09/2026 20:42 | 80 | 40.39 |
| 10/09/2026 20:42 | 20 | 40.39 |
| 10/09/2026 20:42 | 100 | 40.39 |
| 10/09/2026 20:42 | 102 | 40.38 |
| 10/09/2026 20:42 | 96 | 40.38 |
| 10/09/2026 20:42 | 4 | 40.38 |
| 10/09/2026 20:42 | 96 | 40.38 |
| 10/09/2026 20:42 | 2 | 40.38 |
| 10/09/2026 20:42 | 2 | 40.38 |
| 10/09/2026 20:42 | 2 | 40.38 |
| 10/09/2026 20:42 | 98 | 40.38 |
| 10/09/2026 20:42 | 2 | 40.38 |
| 10/09/2026 20:42 | 100 | 40.385 |
| 10/09/2026 20:42 | 100 | 40.38 |
| 10/09/2026 20:42 | 100 | 40.37 |
| 10/09/2026 20:42 | 173 | 40.375 |
| 10/09/2026 20:42 | 100 | 40.38 |
| 10/09/2026 20:42 | 100 | 40.37 |
| 10/09/2026 20:42 | 100 | 40.37 |
| 10/09/2026 20:42 | 100 | 40.37 |
| 10/09/2026 20:42 | 10 | 40.37 |
| 10/09/2026 20:40 | 1 | 40.37 |
| 10/09/2026 20:40 | 1 | 40.36 |
| 10/09/2026 20:37 | 25 | 40.35 |
| 10/09/2026 20:37 | 50 | 40.35 |
| 10/09/2026 20:37 | 100 | 40.34 |
| 10/09/2026 20:36 | 1 | 40.33 |
| 10/09/2026 20:36 | 20 | 40.33 |
| 10/09/2026 20:36 | 1 | 40.33 |
| 10/09/2026 20:36 | 3 | 40.33 |
| 10/09/2026 20:36 | 200 | 40.33 |
| 10/09/2026 20:36 | 20 | 40.33 |
| 10/09/2026 20:36 | 19 | 40.34 |
| 10/09/2026 20:36 | 1 | 40.34 |
| 10/09/2026 20:36 | 1 | 40.34 |
| 10/09/2026 20:36 | 18 | 40.34 |
| 10/09/2026 20:36 | 182 | 40.34 |
| 10/09/2026 20:36 | 100 | 40.34 |
| 10/09/2026 20:36 | 1 | 40.34 |
| 10/09/2026 20:36 | 17 | 40.34 |
| 10/09/2026 20:36 | 5 | 40.35 |
| 10/09/2026 20:36 | 1 | 40.35 |
| 10/09/2026 20:36 | 10 | 40.35 |
| 10/09/2026 20:36 | 1 | 40.35 |
| 10/09/2026 20:36 | 100 | 40.35 |
| 10/09/2026 20:35 | 80 | 40.37 |
| 10/09/2026 20:35 | 20 | 40.37 |
| 10/09/2026 20:35 | 200 | 40.35 |
| 10/09/2026 20:35 | 100 | 40.35 |
| 10/09/2026 20:35 | 98 | 40.35 |
| 10/09/2026 20:35 | 1 | 40.35 |
| 10/09/2026 20:34 | 1 | 40.35 |
| 10/09/2026 20:33 | 102 | 40.34 |
| 10/09/2026 20:33 | 100 | 40.34 |
| 10/09/2026 20:33 | 100 | 40.34 |
| 10/09/2026 20:33 | 103 | 40.335 |
| 10/09/2026 20:33 | 100 | 40.335 |
| 10/09/2026 20:33 | 416 | 40.32 |
| 10/09/2026 20:33 | 100 | 40.32 |
| 10/09/2026 20:33 | 300 | 40.32 |
| 10/09/2026 20:33 | 1 | 40.32 |
| 10/09/2026 20:33 | 100 | 40.32 |
| 10/09/2026 20:33 | 100 | 40.32 |
| 10/09/2026 20:33 | 100 | 40.33 |
| 10/09/2026 20:33 | 100 | 40.33 |
| 10/09/2026 20:33 | 1 | 40.33 |
| 10/09/2026 20:33 | 100 | 40.30 |
| 10/09/2026 20:33 | 100 | 40.30 |
| 10/09/2026 20:33 | 100 | 40.29 |
| 10/09/2026 20:33 | 100 | 40.29 |
| 10/09/2026 20:32 | 16 | 40.28 |
| 10/09/2026 20:31 | 84 | 40.28 |
| 10/09/2026 20:31 | 100 | 40.28 |
| 10/09/2026 20:31 | 100 | 40.27 |
| 10/09/2026 20:31 | 100 | 40.26 |
| 10/09/2026 20:31 | 1 | 40.25 |
| 10/09/2026 20:31 | 100 | 40.25 |
| 10/09/2026 20:31 | 100 | 40.24 |
| 10/09/2026 20:31 | 100 | 40.24 |
| 10/09/2026 20:31 | 24 | 40.24 |
| 10/09/2026 20:31 | 100 | 40.24 |
| 10/09/2026 20:31 | 76 | 40.24 |
| 10/09/2026 20:31 | 24 | 40.235 |
| 10/09/2026 20:31 | 38 | 40.235 |
| 10/09/2026 20:31 | 100 | 40.235 |
| 10/09/2026 20:31 | 38 | 40.235 |
| 10/09/2026 20:31 | 100 | 40.23 |
| 10/09/2026 20:31 | 100 | 40.23 |
| 10/09/2026 20:31 | 100 | 40.23 |
| 10/09/2026 20:31 | 100 | 40.23 |
| 10/09/2026 20:31 | 100 | 40.23 |
| 10/09/2026 20:31 | 100 | 40.23 |
| 10/09/2026 20:31 | 100 | 40.23 |
| 10/09/2026 20:31 | 100 | 40.23 |
| 10/09/2026 20:31 | 100 | 40.23 |
| 10/09/2026 20:31 | 12 | 40.22 |
| 10/09/2026 20:31 | 100 | 40.22 |
| 10/09/2026 20:31 | 40 | 40.22 |
| 10/09/2026 20:31 | 7 | 40.22 |
| 10/09/2026 20:31 | 93 | 40.22 |
| 10/09/2026 20:31 | 100 | 40.22 |
| 10/09/2026 20:31 | 100 | 40.22 |
| 10/09/2026 20:31 | 100 | 40.22 |
| 10/09/2026 20:31 | 100 | 40.22 |
| 10/09/2026 20:31 | 100 | 40.22 |
| 10/09/2026 20:31 | 100 | 40.21 |
| 10/09/2026 20:31 | 41 | 40.21 |
| 10/09/2026 20:31 | 100 | 40.21 |
| 10/09/2026 20:31 | 100 | 40.21 |
| 10/09/2026 20:31 | 100 | 40.21 |
| 10/09/2026 20:31 | 96 | 40.21 |
| 10/09/2026 20:31 | 100 | 40.20 |
| 10/09/2026 20:31 | 100 | 40.20 |
| 10/09/2026 20:30 | 4 | 40.21 |
| 10/09/2026 20:30 | 96 | 40.21 |
| 10/09/2026 20:30 | 4 | 40.21 |
| 10/09/2026 20:29 | 200 | 40.20 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:29 | 100 | 40.21 |
| 10/09/2026 20:28 | 30 | 40.19 |
| 10/09/2026 20:28 | 100 | 40.19 |
| 10/09/2026 20:28 | 1 | 40.19 |
| 10/09/2026 20:28 | 100 | 40.19 |
| 10/09/2026 20:28 | 1 | 40.19 |
| 10/09/2026 20:28 | 30 | 40.20 |
| 10/09/2026 20:28 | 100 | 40.20 |
| 10/09/2026 20:28 | 100 | 40.20 |
| 10/09/2026 20:28 | 20 | 40.20 |
| 10/09/2026 20:28 | 71 | 40.20 |
| 10/09/2026 20:28 | 29 | 40.20 |
| 10/09/2026 20:25 | 5 | 40.21 |
| 10/09/2026 20:25 | 20 | 40.21 |
| 10/09/2026 20:25 | 100 | 40.21 |
| 10/09/2026 20:25 | 100 | 40.21 |
| 10/09/2026 20:24 | 100 | 40.22 |
| 10/09/2026 20:24 | 7 | 40.22 |
| 10/09/2026 20:24 | 7 | 40.22 |
| 10/09/2026 20:24 | 10 | 40.22 |
| 10/09/2026 20:21 | 1 | 40.23 |
| 10/09/2026 20:21 | 100 | 40.23 |
| 10/09/2026 20:21 | 65 | 40.24 |
| 10/09/2026 20:21 | 100 | 40.24 |
| 10/09/2026 20:21 | 1 | 40.25 |
| 10/09/2026 20:21 | 2 | 40.25 |
| 10/09/2026 20:21 | 1 | 40.25 |
| 10/09/2026 20:21 | 100 | 40.255 |
| 10/09/2026 20:21 | 41 | 40.26 |
| 10/09/2026 20:21 | 100 | 40.26 |
| 10/09/2026 20:21 | 100 | 40.26 |
| 10/09/2026 20:21 | 100 | 40.26 |
| 10/09/2026 20:21 | 100 | 40.26 |
| 10/09/2026 20:21 | 99 | 40.26 |
| 10/09/2026 20:21 | 1 | 40.26 |
| 10/09/2026 20:20 | 100 | 40.25 |
| 10/09/2026 20:20 | 100 | 40.25 |
| 10/09/2026 20:20 | 100 | 40.25 |
| 10/09/2026 20:20 | 100 | 40.25 |
| 10/09/2026 20:20 | 92 | 40.24 |
| 10/09/2026 20:20 | 8 | 40.23 |
| 10/09/2026 20:20 | 49 | 40.22 |
| 10/09/2026 20:20 | 200 | 40.23 |
| 10/09/2026 20:20 | 60 | 40.23 |
| 10/09/2026 20:20 | 25 | 40.23 |
| 10/09/2026 20:20 | 25 | 40.23 |
| 10/09/2026 20:20 | 1 | 40.23 |
| 10/09/2026 20:20 | 1 | 40.23 |
| 10/09/2026 20:20 | 60 | 40.23 |
| 10/09/2026 20:20 | 13 | 40.23 |
| 10/09/2026 20:19 | 26 | 40.23 |
| 10/09/2026 20:19 | 100 | 40.245 |
| 10/09/2026 20:19 | 161 | 40.23 |
| 10/09/2026 20:19 | 100 | 40.23 |
| 10/09/2026 20:19 | 10 | 40.23 |
| 10/09/2026 20:19 | 3 | 40.23 |
| 10/09/2026 20:19 | 100 | 40.24 |
| 10/09/2026 20:16 | 100 | 40.25 |
| 10/09/2026 20:16 | 100 | 40.265 |
| 10/09/2026 20:15 | 23 | 40.27 |
| 10/09/2026 20:15 | 17 | 40.27 |
| 10/09/2026 20:15 | 83 | 40.27 |
| 10/09/2026 20:15 | 17 | 40.27 |
| 10/09/2026 20:15 | 83 | 40.27 |
| 10/09/2026 20:15 | 17 | 40.27 |
| 10/09/2026 20:15 | 21 | 40.26 |
| 10/09/2026 20:15 | 62 | 40.26 |
| 10/09/2026 20:15 | 38 | 40.26 |
| 10/09/2026 20:15 | 25 | 40.25 |
| 10/09/2026 20:15 | 100 | 40.24 |
| 10/09/2026 20:15 | 5 | 40.24 |
| 10/09/2026 20:15 | 30 | 40.24 |
| 10/09/2026 20:15 | 100 | 40.24 |
| 10/09/2026 20:15 | 5 | 40.24 |
| 10/09/2026 20:15 | 55 | 40.24 |
| 10/09/2026 20:15 | 45 | 40.24 |
| 10/09/2026 20:15 | 10 | 40.24 |
| 10/09/2026 20:15 | 100 | 40.24 |
| 10/09/2026 20:15 | 7 | 40.24 |
| 10/09/2026 20:15 | 3 | 40.24 |
| 10/09/2026 20:15 | 5 | 40.25 |
| 10/09/2026 20:15 | 2 | 40.25 |
| 10/09/2026 20:15 | 100 | 40.25 |
| 10/09/2026 20:15 | 1 | 40.26 |
| 10/09/2026 20:15 | 4 | 40.26 |
| 10/09/2026 20:15 | 60 | 40.26 |
| 10/09/2026 20:15 | 13 | 40.26 |
| 10/09/2026 20:15 | 100 | 40.26 |
| 10/09/2026 20:12 | 100 | 40.27 |
| 10/09/2026 20:12 | 100 | 40.27 |
| 10/09/2026 20:12 | 38 | 40.275 |
| 10/09/2026 20:12 | 193 | 40.275 |
| 10/09/2026 20:12 | 10 | 40.28 |
| 10/09/2026 20:12 | 90 | 40.28 |
| 10/09/2026 20:12 | 100 | 40.28 |
| 10/09/2026 20:12 | 20 | 40.27 |
| 10/09/2026 20:11 | 2 | 40.28 |
| 10/09/2026 20:11 | 200 | 40.28 |
| 10/09/2026 20:11 | 100 | 40.28 |
| 10/09/2026 20:10 | 66 | 40.30 |
| 10/09/2026 20:10 | 34 | 40.30 |
| 10/09/2026 20:10 | 71 | 40.30 |
| 10/09/2026 20:10 | 29 | 40.30 |
| 10/09/2026 20:10 | 2 | 40.30 |
| 10/09/2026 20:10 | 1 | 40.30 |
| 10/09/2026 20:10 | 1 | 40.30 |
| 10/09/2026 20:10 | 1 | 40.30 |
| 10/09/2026 20:10 | 100 | 40.29 |
| 10/09/2026 20:10 | 1 | 40.28 |
| 10/09/2026 20:10 | 99 | 40.28 |
| 10/09/2026 20:09 | 1 | 40.28 |
| 10/09/2026 20:08 | 100 | 40.27 |
| 10/09/2026 20:08 | 100 | 40.27 |
| 10/09/2026 20:08 | 100 | 40.27 |
| 10/09/2026 20:08 | 37 | 40.27 |
| 10/09/2026 20:08 | 1 | 40.26 |
| 10/09/2026 20:08 | 100 | 40.26 |
| 10/09/2026 20:08 | 1 | 40.26 |
| 10/09/2026 20:08 | 100 | 40.27 |
| 10/09/2026 20:08 | 100 | 40.27 |
| 10/09/2026 20:08 | 10 | 40.27 |
| 10/09/2026 20:08 | 89 | 40.28 |
| 10/09/2026 20:08 | 89 | 40.285 |
| 10/09/2026 20:07 | 100 | 40.29 |
| 10/09/2026 20:07 | 64 | 40.29 |
| 10/09/2026 20:07 | 36 | 40.29 |
| 10/09/2026 20:07 | 100 | 40.29 |
| 10/09/2026 20:07 | 10 | 40.30 |
| 10/09/2026 20:07 | 100 | 40.31 |
| 10/09/2026 20:07 | 100 | 40.31 |
| 10/09/2026 20:07 | 20 | 40.31 |
| 10/09/2026 20:07 | 100 | 40.31 |
| 10/09/2026 20:07 | 2 | 40.32 |
| 10/09/2026 20:07 | 18 | 40.32 |
| 10/09/2026 20:07 | 25 | 40.32 |
| 10/09/2026 20:07 | 1 | 40.32 |
| 10/09/2026 20:07 | 1 | 40.32 |
| 10/09/2026 20:07 | 100 | 40.33 |
| 10/09/2026 20:07 | 100 | 40.33 |
| 10/09/2026 20:07 | 80 | 40.34 |
| 10/09/2026 20:07 | 200 | 40.34 |
| 10/09/2026 20:07 | 7 | 40.34 |
| 10/09/2026 20:05 | 5 | 40.34 |
| 10/09/2026 20:05 | 20 | 40.34 |
| 10/09/2026 20:04 | 100 | 40.35 |
| 10/09/2026 20:03 | 4 | 40.37 |
| 10/09/2026 20:03 | 1 | 40.35 |
| 10/09/2026 20:03 | 100 | 40.35 |
| 10/09/2026 20:02 | 100 | 40.34 |
| 10/09/2026 20:01 | 100 | 40.34 |
| 10/09/2026 20:01 | 20 | 40.34 |
| 10/09/2026 20:01 | 50 | 40.34 |
| 10/09/2026 20:01 | 100 | 40.34 |
| 10/09/2026 20:01 | 4 | 40.34 |
| 10/09/2026 20:01 | 28 | 40.34 |
| 10/09/2026 20:01 | 1 | 40.34 |
| 10/09/2026 20:00 | 67 | 40.34 |
| 10/09/2026 20:00 | 28 | 40.32 |
| 10/09/2026 20:00 | 100 | 40.33 |
| 10/09/2026 20:00 | 200 | 40.33 |
| 10/09/2026 20:00 | 100 | 40.32 |
| 10/09/2026 20:00 | 100 | 40.30 |
| 10/09/2026 20:00 | 100 | 40.30 |
| 10/09/2026 20:00 | 100 | 40.29 |
| 10/09/2026 20:00 | 100 | 40.29 |
| 10/09/2026 20:00 | 100 | 40.29 |
| 10/09/2026 20:00 | 300 | 40.29 |
| 10/09/2026 20:00 | 200 | 40.29 |
| 10/09/2026 20:00 | 8 | 40.29 |
| 10/09/2026 20:00 | 200 | 40.29 |
| 10/09/2026 20:00 | 57 | 40.28 |
| 10/09/2026 20:00 | 43 | 40.28 |
| 10/09/2026 19:59 | 19 | 40.23 |
| 10/09/2026 19:59 | 18 | 40.23 |
| 10/09/2026 19:59 | 37 | 40.23 |
| 10/09/2026 19:59 | 25 | 40.25 |
| 10/09/2026 19:59 | 60 | 40.25 |
| 10/09/2026 19:59 | 100 | 40.25 |
| 10/09/2026 19:59 | 15 | 40.275 |
| 10/09/2026 19:59 | 100 | 40.28 |
| 10/09/2026 19:59 | 100 | 40.26 |
| 10/09/2026 19:59 | 6 | 40.26 |
| 10/09/2026 19:57 | 23 | 40.21 |
| 10/09/2026 19:57 | 77 | 40.21 |
| 10/09/2026 19:57 | 100 | 40.21 |
| 10/09/2026 19:57 | 100 | 40.21 |
| 10/09/2026 19:56 | 100 | 40.195 |
| 10/09/2026 19:56 | 100 | 40.19 |
| 10/09/2026 19:56 | 100 | 40.20 |
| 10/09/2026 19:55 | 52 | 40.18 |
| 10/09/2026 19:55 | 100 | 40.18 |
| 10/09/2026 19:55 | 48 | 40.18 |
| 10/09/2026 19:55 | 52 | 40.18 |
| 10/09/2026 19:55 | 8 | 40.18 |
| 10/09/2026 19:55 | 13 | 40.18 |
| 10/09/2026 19:55 | 27 | 40.18 |
| 10/09/2026 19:54 | 51 | 40.16 |
| 10/09/2026 19:54 | 49 | 40.16 |
| 10/09/2026 19:54 | 100 | 40.16 |
| 10/09/2026 19:54 | 100 | 40.16 |
| 10/09/2026 19:54 | 100 | 40.16 |
| 10/09/2026 19:54 | 100 | 40.15 |
| 10/09/2026 19:52 | 7 | 40.14 |
| 10/09/2026 19:52 | 93 | 40.14 |
| 10/09/2026 19:52 | 80 | 40.14 |
| 10/09/2026 19:52 | 100 | 40.14 |
| 10/09/2026 19:52 | 100 | 40.14 |
| 10/09/2026 19:52 | 100 | 40.13 |
| 10/09/2026 19:52 | 45 | 40.12 |
| 10/09/2026 19:52 | 355 | 40.12 |
| 10/09/2026 19:52 | 100 | 40.11 |
| 10/09/2026 19:52 | 70 | 40.12 |
| 10/09/2026 19:52 | 100 | 40.12 |
| 10/09/2026 19:52 | 10 | 40.12 |
| 10/09/2026 19:52 | 20 | 40.12 |
| 10/09/2026 19:52 | 100 | 40.12 |
| 10/09/2026 19:52 | 100 | 40.13 |
| 10/09/2026 19:52 | 15 | 40.13 |
| 10/09/2026 19:52 | 5 | 40.13 |
| 10/09/2026 19:52 | 25 | 40.13 |
| 10/09/2026 19:52 | 100 | 40.13 |
| 10/09/2026 19:52 | 100 | 40.13 |
| 10/09/2026 19:52 | 10 | 40.14 |
| 10/09/2026 19:52 | 100 | 40.14 |
| 10/09/2026 19:52 | 52 | 40.15 |
| 10/09/2026 19:52 | 8 | 40.15 |
| 10/09/2026 19:52 | 37 | 40.15 |
| 10/09/2026 19:52 | 50 | 40.15 |
| 10/09/2026 19:52 | 50 | 40.15 |
| 10/09/2026 19:52 | 10 | 40.15 |
| 10/09/2026 19:52 | 1 | 40.155 |
| 10/09/2026 19:50 | 6 | 40.15 |
| 10/09/2026 19:49 | 50 | 40.14 |
| 10/09/2026 19:49 | 100 | 40.14 |
| 10/09/2026 19:48 | 84 | 40.14 |
| 10/09/2026 19:48 | 100 | 40.14 |
| 10/09/2026 19:48 | 10 | 40.14 |
| 10/09/2026 19:47 | 5 | 40.14 |
| 10/09/2026 19:46 | 100 | 40.14 |
| 10/09/2026 19:46 | 100 | 40.14 |
| 10/09/2026 19:46 | 13 | 40.13 |
| 10/09/2026 19:46 | 6 | 40.13 |
| 10/09/2026 19:46 | 5 | 40.13 |
| 10/09/2026 19:46 | 3 | 40.13 |
| 10/09/2026 19:46 | 73 | 40.13 |
| 10/09/2026 19:45 | 23 | 40.12 |
| 10/09/2026 19:45 | 23 | 40.12 |
| 10/09/2026 19:45 | 10 | 40.12 |
| 10/09/2026 19:45 | 100 | 40.13 |
| 10/09/2026 19:45 | 100 | 40.13 |
| 10/09/2026 19:45 | 100 | 40.13 |
| 10/09/2026 19:45 | 1 | 40.14 |
| 10/09/2026 19:44 | 100 | 40.11 |
| 10/09/2026 19:44 | 100 | 40.11 |
| 10/09/2026 19:44 | 48 | 40.11 |
| 10/09/2026 19:44 | 300 | 40.12 |
| 10/09/2026 19:44 | 100 | 40.125 |
| 10/09/2026 19:44 | 48 | 40.11 |
| 10/09/2026 19:44 | 1 | 40.11 |
| 10/09/2026 19:44 | 1 | 40.11 |
| 10/09/2026 19:44 | 35 | 40.10 |
| 10/09/2026 19:44 | 1 | 40.10 |
| 10/09/2026 19:44 | 1 | 40.09 |
| 10/09/2026 19:44 | 1 | 40.06 |
| 10/09/2026 19:44 | 1 | 40.05 |
| 10/09/2026 19:44 | 100 | 40.05 |
| 10/09/2026 19:44 | 1 | 40.04 |
| 10/09/2026 19:44 | 1 | 40.02 |
| 10/09/2026 19:44 | 100 | 40.01 |
| 10/09/2026 19:44 | 100 | 40.00 |
| 10/09/2026 19:44 | 11 | 39.99 |
| 10/09/2026 19:44 | 41 | 39.98 |
| 10/09/2026 19:44 | 100 | 39.98 |
| 10/09/2026 19:44 | 149 | 39.99 |
| 10/09/2026 19:44 | 100 | 39.97 |
| 10/09/2026 19:44 | 100 | 39.98 |
| 10/09/2026 19:44 | 179 | 39.97 |
| 10/09/2026 19:43 | 100 | 39.96 |
| 10/09/2026 19:43 | 6 | 39.95 |
| 10/09/2026 19:43 | 51 | 39.96 |
| 10/09/2026 19:43 | 20 | 39.96 |
| 10/09/2026 19:43 | 5 | 39.96 |
| 10/09/2026 19:43 | 5 | 39.96 |
| 10/09/2026 19:43 | 129 | 39.96 |
| 10/09/2026 19:43 | 11 | 39.96 |
| 10/09/2026 19:43 | 60 | 39.96 |
| 10/09/2026 19:42 | 100 | 39.96 |
| 10/09/2026 19:42 | 26 | 39.96 |
| 10/09/2026 19:42 | 100 | 39.96 |
| 10/09/2026 19:41 | 100 | 39.97 |
| 10/09/2026 19:41 | 100 | 39.97 |
| 10/09/2026 19:39 | 34 | 39.97 |
| 10/09/2026 19:39 | 66 | 39.97 |
| 10/09/2026 19:39 | 100 | 39.96 |
| 10/09/2026 19:39 | 100 | 39.96 |
| 10/09/2026 19:38 | 100 | 39.945 |
| 10/09/2026 19:38 | 100 | 39.94 |
| 10/09/2026 19:38 | 1 | 39.93 |
| 10/09/2026 19:38 | 100 | 39.93 |
| 10/09/2026 19:38 | 52 | 39.93 |
| 10/09/2026 19:38 | 100 | 39.93 |
| 10/09/2026 19:38 | 20 | 39.93 |
| 10/09/2026 19:38 | 200 | 39.94 |
| 10/09/2026 19:38 | 47 | 39.95 |
| 10/09/2026 19:38 | 8 | 39.95 |
| 10/09/2026 19:38 | 50 | 39.95 |
| 10/09/2026 19:38 | 100 | 39.95 |
| 10/09/2026 19:38 | 100 | 39.96 |
| 10/09/2026 19:38 | 20 | 39.96 |
| 10/09/2026 19:38 | 5 | 39.96 |
| 10/09/2026 19:37 | 100 | 39.975 |
| 10/09/2026 19:37 | 40 | 39.98 |
| 10/09/2026 19:37 | 60 | 39.98 |
| 10/09/2026 19:37 | 60 | 39.98 |
| 10/09/2026 19:37 | 40 | 39.98 |
| 10/09/2026 19:37 | 100 | 39.98 |
| 10/09/2026 19:37 | 100 | 39.97 |
| 10/09/2026 19:37 | 38 | 39.97 |
| 10/09/2026 19:37 | 38 | 39.97 |
| 10/09/2026 19:37 | 38 | 39.97 |
| 10/09/2026 19:37 | 38 | 39.97 |
| 10/09/2026 19:37 | 38 | 39.97 |
| 10/09/2026 19:37 | 76 | 39.97 |
| 10/09/2026 19:37 | 15 | 39.97 |
| 10/09/2026 19:37 | 25 | 39.97 |
| 10/09/2026 19:37 | 60 | 39.97 |
| 10/09/2026 19:37 | 120 | 39.97 |
| 10/09/2026 19:37 | 146 | 39.97 |
| 10/09/2026 19:37 | 100 | 39.97 |
| 10/09/2026 19:36 | 100 | 39.96 |
| 10/09/2026 19:36 | 18 | 39.94 |
| 10/09/2026 19:36 | 1 | 39.94 |
| 10/09/2026 19:36 | 200 | 39.95 |
| 10/09/2026 19:36 | 100 | 39.95 |
| 10/09/2026 19:35 | 100 | 39.95 |
| 10/09/2026 19:35 | 100 | 39.95 |
| 10/09/2026 19:35 | 20 | 39.95 |
| 10/09/2026 19:35 | 60 | 39.96 |
| 10/09/2026 19:35 | 35 | 39.96 |
| 10/09/2026 19:35 | 5 | 39.96 |
| 10/09/2026 19:35 | 60 | 39.96 |
| 10/09/2026 19:34 | 100 | 39.96 |
| 10/09/2026 19:34 | 78 | 39.95 |
| 10/09/2026 19:34 | 2 | 39.95 |
| 10/09/2026 19:34 | 20 | 39.95 |
| 10/09/2026 19:34 | 80 | 39.95 |
| 10/09/2026 19:34 | 20 | 39.95 |
| 10/09/2026 19:34 | 32 | 39.96 |
| 10/09/2026 19:34 | 68 | 39.96 |
| 10/09/2026 19:34 | 78 | 39.96 |
| 10/09/2026 19:34 | 20 | 39.96 |
| 10/09/2026 19:33 | 3 | 39.97 |
| 10/09/2026 19:33 | 100 | 39.97 |
| 10/09/2026 19:33 | 90 | 39.97 |
| 10/09/2026 19:33 | 10 | 39.97 |
| 10/09/2026 19:33 | 20 | 39.97 |
| 10/09/2026 19:33 | 16 | 39.98 |
| 10/09/2026 19:33 | 100 | 39.99 |
| 10/09/2026 19:33 | 100 | 39.99 |
| 10/09/2026 19:33 | 37 | 39.99 |
| 10/09/2026 19:33 | 20 | 39.99 |
| 10/09/2026 19:33 | 80 | 39.99 |
| 10/09/2026 19:33 | 20 | 39.99 |
| 10/09/2026 19:32 | 38 | 40.00 |
| 10/09/2026 19:32 | 600 | 40.01 |
| 10/09/2026 19:32 | 200 | 40.01 |
| 10/09/2026 19:32 | 1300 | 40.01 |
| 10/09/2026 19:32 | 407 | 40.00 |
| 10/09/2026 19:32 | 93 | 40.00 |
| 10/09/2026 19:32 | 100 | 40.005 |
| 10/09/2026 19:32 | 100 | 40.01 |
| 10/09/2026 19:32 | 100 | 40.01 |
| 10/09/2026 19:32 | 100 | 39.98 |
| 10/09/2026 19:32 | 50 | 39.98 |
| 10/09/2026 19:32 | 100 | 39.99 |
| 10/09/2026 19:32 | 15 | 39.99 |
| 10/09/2026 19:32 | 37 | 39.99 |
| 10/09/2026 19:32 | 100 | 39.99 |
| 10/09/2026 19:32 | 50 | 39.99 |
| 10/09/2026 19:32 | 100 | 40.00 |
| 10/09/2026 19:32 | 25 | 40.00 |
| 10/09/2026 19:32 | 5 | 40.00 |
| 10/09/2026 19:32 | 10 | 40.01 |
| 10/09/2026 19:32 | 56 | 40.01 |
| 10/09/2026 19:32 | 44 | 40.01 |
| 10/09/2026 19:32 | 56 | 40.01 |
| 10/09/2026 19:31 | 44 | 40.01 |
| 10/09/2026 19:31 | 20 | 40.01 |
| 10/09/2026 19:31 | 100 | 40.02 |
| 10/09/2026 19:30 | 100 | 40.03 |
| 10/09/2026 19:30 | 20 | 40.04 |
| 10/09/2026 19:30 | 5 | 40.04 |
| 10/09/2026 19:30 | 5 | 40.05 |
| 10/09/2026 19:30 | 100 | 40.05 |
| 10/09/2026 19:30 | 200 | 40.05 |
| 10/09/2026 19:30 | 100 | 40.05 |
| 10/09/2026 19:30 | 84 | 40.06 |
| 10/09/2026 19:30 | 7 | 40.06 |
| 10/09/2026 19:29 | 100 | 40.05 |
| 10/09/2026 19:29 | 100 | 40.05 |
| 10/09/2026 19:29 | 100 | 40.05 |
| 10/09/2026 19:29 | 100 | 40.05 |
| 10/09/2026 19:29 | 100 | 40.05 |
| 10/09/2026 19:28 | 1 | 40.03 |
| 10/09/2026 19:28 | 10 | 40.03 |
| 10/09/2026 19:28 | 100 | 40.03 |
| 10/09/2026 19:28 | 100 | 40.03 |
| 10/09/2026 19:28 | 100 | 40.03 |
| 10/09/2026 19:28 | 20 | 40.03 |
| 10/09/2026 19:28 | 20 | 40.05 |
| 10/09/2026 19:27 | 93 | 40.06 |
| 10/09/2026 19:27 | 7 | 40.06 |
| 10/09/2026 19:27 | 13 | 40.06 |
| 10/09/2026 19:27 | 7 | 40.06 |
| 10/09/2026 19:27 | 100 | 40.07 |
| 10/09/2026 19:27 | 300 | 40.08 |
| 10/09/2026 19:27 | 100 | 40.08 |
| 10/09/2026 19:27 | 100 | 40.08 |
| 10/09/2026 19:27 | 100 | 40.07 |
| 10/09/2026 19:27 | 100 | 40.07 |
| 10/09/2026 19:27 | 100 | 40.07 |
| 10/09/2026 19:27 | 62 | 40.06 |
| 10/09/2026 19:27 | 38 | 40.06 |
| 10/09/2026 19:27 | 100 | 40.06 |
| 10/09/2026 19:27 | 100 | 40.06 |
| 10/09/2026 19:27 | 100 | 40.06 |
| 10/09/2026 19:27 | 100 | 40.06 |
| 10/09/2026 19:27 | 100 | 40.06 |
| 10/09/2026 19:27 | 44 | 40.05 |
| 10/09/2026 19:27 | 100 | 40.045 |
| 10/09/2026 19:27 | 56 | 40.05 |
| 10/09/2026 19:27 | 50 | 40.05 |
| 10/09/2026 19:27 | 50 | 40.05 |
| 10/09/2026 19:27 | 6 | 40.05 |
| 10/09/2026 19:27 | 50 | 40.05 |
| 10/09/2026 19:27 | 50 | 40.05 |
| 10/09/2026 19:27 | 56 | 40.04 |
| 10/09/2026 19:27 | 44 | 40.04 |
| 10/09/2026 19:27 | 62 | 40.04 |
| 10/09/2026 19:27 | 38 | 40.04 |
| 10/09/2026 19:27 | 106 | 40.04 |
| 10/09/2026 19:27 | 24 | 40.04 |
| 10/09/2026 19:27 | 5 | 40.04 |
| 10/09/2026 19:27 | 10 | 40.04 |
| 10/09/2026 19:27 | 10 | 40.04 |
| 10/09/2026 19:27 | 10 | 40.05 |
| 10/09/2026 19:27 | 200 | 40.05 |
| 10/09/2026 19:27 | 100 | 40.05 |
| 10/09/2026 19:27 | 25 | 40.05 |
| 10/09/2026 19:27 | 100 | 40.05 |
| 10/09/2026 19:27 | 100 | 40.05 |
| 10/09/2026 19:27 | 20 | 40.05 |
| 10/09/2026 19:27 | 100 | 40.06 |
| 10/09/2026 19:27 | 100 | 40.06 |
| 10/09/2026 19:27 | 133 | 40.06 |
| 10/09/2026 19:27 | 62 | 40.06 |
| 10/09/2026 19:26 | 14 | 40.06 |
| 10/09/2026 19:26 | 4 | 40.06 |
| 10/09/2026 19:26 | 5 | 40.06 |
| 10/09/2026 19:26 | 10 | 40.07 |
| 10/09/2026 19:26 | 100 | 40.07 |
| 10/09/2026 19:26 | 100 | 40.07 |
| 10/09/2026 19:26 | 21 | 40.07 |
| 10/09/2026 19:26 | 5 | 40.08 |
| 10/09/2026 19:26 | 20 | 40.08 |
| 10/09/2026 19:26 | 60 | 40.09 |
| 10/09/2026 19:26 | 300 | 40.09 |
| 10/09/2026 19:26 | 2 | 40.09 |
| 10/09/2026 19:26 | 100 | 40.09 |
| 10/09/2026 19:26 | 100 | 40.10 |
| 10/09/2026 19:24 | 60 | 40.09 |
| 10/09/2026 19:24 | 32 | 40.09 |
| 10/09/2026 19:24 | 100 | 40.09 |
| 10/09/2026 19:24 | 200 | 40.09 |
| 10/09/2026 19:23 | 23 | 40.10 |
| 10/09/2026 19:23 | 38 | 40.10 |
| 10/09/2026 19:23 | 100 | 40.10 |
| 10/09/2026 19:23 | 62 | 40.10 |
| 10/09/2026 19:23 | 38 | 40.10 |
| 10/09/2026 19:23 | 100 | 40.10 |
| 10/09/2026 19:23 | 62 | 40.095 |
| 10/09/2026 19:23 | 38 | 40.095 |
| 10/09/2026 19:23 | 79 | 40.07 |
| 10/09/2026 19:23 | 20 | 40.07 |
| 10/09/2026 19:21 | 2 | 40.08 |
| 10/09/2026 19:21 | 3 | 40.08 |
| 10/09/2026 19:21 | 16 | 40.08 |
| 10/09/2026 19:21 | 26 | 40.08 |
| 10/09/2026 19:21 | 1 | 40.08 |
| 10/09/2026 19:21 | 1 | 40.08 |
| 10/09/2026 19:21 | 20 | 40.08 |
| 10/09/2026 19:21 | 20 | 40.08 |
| 10/09/2026 19:21 | 1 | 40.08 |
| 10/09/2026 19:21 | 1 | 40.08 |
| 10/09/2026 19:21 | 1 | 40.08 |
| 10/09/2026 19:21 | 1 | 40.08 |
| 10/09/2026 19:21 | 100 | 40.09 |
| 10/09/2026 19:21 | 15 | 40.09 |
| 10/09/2026 19:21 | 200 | 40.09 |
| 10/09/2026 19:21 | 100 | 40.09 |
| 10/09/2026 19:21 | 200 | 40.09 |
| 10/09/2026 19:21 | 100 | 40.09 |
| 10/09/2026 19:21 | 11 | 40.10 |
| 10/09/2026 19:21 | 13 | 40.10 |
| 10/09/2026 19:21 | 5 | 40.10 |
| 10/09/2026 19:21 | 20 | 40.10 |
| 10/09/2026 19:21 | 42 | 40.10 |
| 10/09/2026 19:21 | 38 | 40.10 |
| 10/09/2026 19:21 | 21 | 40.10 |
| 10/09/2026 19:21 | 7 | 40.10 |
| 10/09/2026 19:21 | 14 | 40.10 |
| 10/09/2026 19:21 | 8 | 40.10 |
| 10/09/2026 19:21 | 46 | 40.10 |
| 10/09/2026 19:21 | 40 | 40.10 |
| 10/09/2026 19:21 | 6 | 40.10 |
| 10/09/2026 19:21 | 100 | 40.10 |
| 10/09/2026 19:21 | 1 | 40.11 |
| 10/09/2026 19:21 | 1 | 40.11 |
| 10/09/2026 19:21 | 1 | 40.11 |
| 10/09/2026 19:21 | 100 | 40.11 |
| 10/09/2026 19:21 | 40 | 40.11 |
| 10/09/2026 19:21 | 37 | 40.12 |
| 10/09/2026 19:21 | 30 | 40.12 |
| 10/09/2026 19:20 | 1 | 40.13 |
| 10/09/2026 19:20 | 100 | 40.13 |
| 10/09/2026 19:20 | 100 | 40.13 |
| 10/09/2026 19:20 | 100 | 40.13 |
| 10/09/2026 19:20 | 86 | 40.13 |
| 10/09/2026 19:20 | 100 | 40.13 |
| 10/09/2026 19:20 | 14 | 40.13 |
| 10/09/2026 19:20 | 99 | 40.13 |
| 10/09/2026 19:20 | 1 | 40.13 |
| 10/09/2026 19:17 | 100 | 40.12 |
| 10/09/2026 19:17 | 3 | 40.13 |
| 10/09/2026 19:17 | 100 | 40.12 |
| 10/09/2026 19:17 | 3 | 40.13 |
| 10/09/2026 19:17 | 100 | 40.13 |
| 10/09/2026 19:17 | 100 | 40.13 |
| 10/09/2026 19:16 | 100 | 40.12 |
| 10/09/2026 19:16 | 100 | 40.12 |
| 10/09/2026 19:16 | 100 | 40.12 |
| 10/09/2026 19:16 | 100 | 40.12 |
| 10/09/2026 19:16 | 100 | 40.105 |
| 10/09/2026 19:16 | 100 | 40.11 |
| 10/09/2026 19:16 | 38 | 40.11 |
| 10/09/2026 19:16 | 99 | 40.11 |
| 10/09/2026 19:16 | 1 | 40.11 |
| 10/09/2026 19:15 | 100 | 40.10 |
| 10/09/2026 19:15 | 100 | 40.10 |
| 10/09/2026 19:15 | 39 | 40.08 |
| 10/09/2026 19:15 | 100 | 40.08 |
| 10/09/2026 19:15 | 3 | 40.08 |
| 10/09/2026 19:15 | 100 | 40.08 |
| 10/09/2026 19:15 | 100 | 40.08 |
| 10/09/2026 19:15 | 100 | 40.08 |
| 10/09/2026 19:15 | 8 | 40.08 |
| 10/09/2026 19:15 | 10 | 40.08 |
| 10/09/2026 19:15 | 12 | 40.08 |
| 10/09/2026 19:15 | 24 | 40.08 |
| 10/09/2026 19:15 | 33 | 40.09 |
| 10/09/2026 19:15 | 49 | 40.09 |
| 10/09/2026 19:15 | 3 | 40.09 |
| 10/09/2026 19:15 | 1 | 40.09 |
| 10/09/2026 19:15 | 100 | 40.10 |
| 10/09/2026 19:15 | 3 | 40.11 |
| 10/09/2026 19:15 | 44 | 40.10 |
| 10/09/2026 19:15 | 3 | 40.11 |
| 10/09/2026 19:15 | 100 | 40.11 |
| 10/09/2026 19:15 | 100 | 40.11 |
| 10/09/2026 19:15 | 200 | 40.10 |
| 10/09/2026 19:15 | 100 | 40.10 |
| 10/09/2026 19:15 | 100 | 40.10 |
| 10/09/2026 19:15 | 1 | 40.10 |
| 10/09/2026 19:15 | 100 | 40.105 |
| 10/09/2026 19:15 | 100 | 40.105 |
| 10/09/2026 19:15 | 200 | 40.11 |
| 10/09/2026 19:15 | 300 | 40.10 |
| 10/09/2026 19:15 | 5 | 40.10 |
| 10/09/2026 19:15 | 1 | 40.10 |
| 10/09/2026 19:15 | 100 | 40.10 |
| 10/09/2026 19:15 | 79 | 40.10 |
| 10/09/2026 19:15 | 100 | 40.10 |
| 10/09/2026 19:15 | 2 | 40.10 |
| 10/09/2026 19:15 | 100 | 40.11 |
| 10/09/2026 19:15 | 6 | 40.11 |
| 10/09/2026 19:15 | 200 | 40.11 |
| 10/09/2026 19:15 | 1 | 40.11 |
| 10/09/2026 19:15 | 40 | 40.11 |
| 10/09/2026 19:14 | 130 | 40.12 |
| 10/09/2026 19:14 | 100 | 40.12 |
| 10/09/2026 19:14 | 22 | 40.12 |
| 10/09/2026 19:14 | 78 | 40.12 |
| 10/09/2026 19:14 | 22 | 40.12 |
| 10/09/2026 19:14 | 100 | 40.12 |
| 10/09/2026 19:14 | 1 | 40.12 |
| 10/09/2026 19:14 | 25 | 40.12 |
| 10/09/2026 19:14 | 55 | 40.12 |
| 10/09/2026 19:14 | 100 | 40.12 |
| 10/09/2026 19:14 | 100 | 40.12 |
| 10/09/2026 19:14 | 25 | 40.12 |
| 10/09/2026 19:14 | 20 | 40.12 |
| 10/09/2026 19:14 | 100 | 40.13 |
| 10/09/2026 19:14 | 5 | 40.13 |
| 10/09/2026 19:14 | 8 | 40.13 |
| 10/09/2026 19:14 | 51 | 40.13 |
| 10/09/2026 19:14 | 28 | 40.13 |
| 10/09/2026 19:14 | 100 | 40.13 |
| 10/09/2026 19:14 | 25 | 40.13 |
| 10/09/2026 19:14 | 19 | 40.13 |
| 10/09/2026 19:12 | 50 | 40.14 |
| 10/09/2026 19:12 | 100 | 40.15 |
| 10/09/2026 19:11 | 17 | 40.16 |
| 10/09/2026 19:11 | 83 | 40.16 |
| 10/09/2026 19:11 | 14 | 40.16 |
| 10/09/2026 19:11 | 86 | 40.16 |
| 10/09/2026 19:11 | 100 | 40.15 |
| 10/09/2026 19:11 | 100 | 40.15 |
| 10/09/2026 19:11 | 99 | 40.16 |
| 10/09/2026 19:11 | 1 | 40.16 |
| 10/09/2026 19:10 | 100 | 40.145 |
| 10/09/2026 19:10 | 11 | 40.13 |
| 10/09/2026 19:10 | 20 | 40.13 |
| 10/09/2026 19:09 | 21 | 40.15 |
| 10/09/2026 19:09 | 100 | 40.15 |
| 10/09/2026 19:09 | 100 | 40.15 |
| 10/09/2026 19:09 | 25 | 40.14 |
| 10/09/2026 19:09 | 100 | 40.14 |
| 10/09/2026 19:09 | 100 | 40.14 |
| 10/09/2026 19:09 | 19 | 40.14 |
| 10/09/2026 19:09 | 23 | 40.14 |
| 10/09/2026 19:09 | 93 | 40.14 |
| 10/09/2026 19:09 | 4 | 40.14 |
| 10/09/2026 19:09 | 96 | 40.14 |
| 10/09/2026 19:08 | 100 | 40.14 |
| 10/09/2026 19:08 | 2 | 40.14 |
| 10/09/2026 19:08 | 1 | 40.14 |
| 10/09/2026 19:08 | 100 | 40.13 |
| 10/09/2026 19:07 | 1 | 40.14 |
| 10/09/2026 19:06 | 2 | 40.15 |
| 10/09/2026 19:06 | 25 | 40.14 |
| 10/09/2026 19:05 | 100 | 40.14 |
| 10/09/2026 19:05 | 3 | 40.14 |
| 10/09/2026 19:05 | 200 | 40.14 |
| 10/09/2026 19:05 | 5 | 40.14 |
| 10/09/2026 19:05 | 100 | 40.14 |
| 10/09/2026 19:05 | 50 | 40.14 |
| 10/09/2026 19:04 | 8 | 40.17 |
| 10/09/2026 19:04 | 2 | 40.17 |
| 10/09/2026 19:01 | 100 | 40.15 |
| 10/09/2026 19:01 | 13 | 40.15 |
| 10/09/2026 19:01 | 4 | 40.15 |
| 10/09/2026 19:01 | 7 | 40.15 |
| 10/09/2026 19:01 | 100 | 40.15 |
| 10/09/2026 19:01 | 93 | 40.15 |
| 10/09/2026 19:01 | 7 | 40.15 |
| 10/09/2026 19:01 | 100 | 40.15 |
| 10/09/2026 19:01 | 100 | 40.15 |
| 10/09/2026 19:01 | 200 | 40.14 |
| 10/09/2026 19:01 | 22 | 40.14 |
| 10/09/2026 19:01 | 98 | 40.14 |
| 10/09/2026 19:00 | 120 | 40.155 |
| 10/09/2026 19:00 | 2 | 40.14 |
| 10/09/2026 19:00 | 100 | 40.14 |
| 10/09/2026 19:00 | 50 | 40.14 |
| 10/09/2026 19:00 | 44 | 40.14 |
| 10/09/2026 19:00 | 12 | 40.14 |
| 10/09/2026 19:00 | 50 | 40.14 |
| 10/09/2026 19:00 | 15 | 40.14 |
| 10/09/2026 19:00 | 20 | 40.14 |
| 10/09/2026 19:00 | 15 | 40.14 |
| 10/09/2026 19:00 | 8 | 40.15 |
| 10/09/2026 19:00 | 17 | 40.15 |
| 10/09/2026 18:59 | 3 | 40.15 |
| 10/09/2026 18:59 | 87 | 40.16 |
| 10/09/2026 18:59 | 13 | 40.16 |
| 10/09/2026 18:59 | 17 | 40.16 |
| 10/09/2026 18:59 | 12 | 40.16 |
| 10/09/2026 18:59 | 65 | 40.16 |
| 10/09/2026 18:59 | 6 | 40.16 |
| 10/09/2026 18:59 | 20 | 40.16 |
| 10/09/2026 18:59 | 100 | 40.16 |
| 10/09/2026 18:59 | 100 | 40.16 |
| 10/09/2026 18:59 | 23 | 40.16 |
| 10/09/2026 18:58 | 77 | 40.16 |
| 10/09/2026 18:58 | 500 | 40.17 |
| 10/09/2026 18:58 | 200 | 40.18 |
| 10/09/2026 18:58 | 100 | 40.18 |
| 10/09/2026 18:58 | 1 | 40.19 |
| 10/09/2026 18:58 | 100 | 40.18 |
| 10/09/2026 18:58 | 100 | 40.18 |
| 10/09/2026 18:58 | 15 | 40.17 |
| 10/09/2026 18:58 | 100 | 40.17 |
| 10/09/2026 18:58 | 100 | 40.16 |
| 10/09/2026 18:58 | 10 | 40.16 |
| 10/09/2026 18:58 | 100 | 40.16 |
| 10/09/2026 18:58 | 1 | 40.16 |
| 10/09/2026 18:58 | 99 | 40.16 |
| 10/09/2026 18:58 | 100 | 40.16 |
| 10/09/2026 18:58 | 23 | 40.155 |
| 10/09/2026 18:58 | 148 | 40.155 |
| 10/09/2026 18:58 | 40 | 40.155 |
| 10/09/2026 18:58 | 17 | 40.155 |
| 10/09/2026 18:58 | 100 | 40.155 |
| 10/09/2026 18:58 | 20 | 40.16 |
| 10/09/2026 18:58 | 60 | 40.17 |
| 10/09/2026 18:58 | 41 | 40.17 |
| 10/09/2026 18:58 | 59 | 40.17 |
| 10/09/2026 18:58 | 41 | 40.17 |
| 10/09/2026 18:57 | 60 | 40.17 |
| 10/09/2026 18:57 | 25 | 40.17 |
| 10/09/2026 18:57 | 25 | 40.17 |
| 10/09/2026 18:57 | 1 | 40.17 |
| 10/09/2026 18:56 | 100 | 40.19 |
| 10/09/2026 18:55 | 100 | 40.20 |
| 10/09/2026 18:55 | 100 | 40.20 |
| 10/09/2026 18:55 | 100 | 40.19 |
| 10/09/2026 18:55 | 100 | 40.19 |
| 10/09/2026 18:54 | 100 | 40.18 |
| 10/09/2026 18:54 | 20 | 40.18 |
| 10/09/2026 18:54 | 120 | 40.18 |
| 10/09/2026 18:53 | 20 | 40.18 |
| 10/09/2026 18:53 | 100 | 40.18 |
| 10/09/2026 18:53 | 200 | 40.18 |
| 10/09/2026 18:53 | 100 | 40.18 |
| 10/09/2026 18:53 | 25 | 40.18 |
| 10/09/2026 18:53 | 100 | 40.18 |
| 10/09/2026 18:53 | 100 | 40.18 |
| 10/09/2026 18:53 | 100 | 40.18 |
| 10/09/2026 18:52 | 25 | 40.19 |
| 10/09/2026 18:52 | 100 | 40.19 |
| 10/09/2026 18:52 | 25 | 40.19 |
| 10/09/2026 18:52 | 25 | 40.19 |
| 10/09/2026 18:52 | 100 | 40.20 |
| 10/09/2026 18:52 | 100 | 40.20 |
| 10/09/2026 18:52 | 30 | 40.20 |
| 10/09/2026 18:52 | 25 | 40.20 |
| 10/09/2026 18:52 | 10 | 40.20 |
| 10/09/2026 18:52 | 10 | 40.20 |
| 10/09/2026 18:52 | 100 | 40.20 |
| 10/09/2026 18:52 | 100 | 40.20 |
| 10/09/2026 18:52 | 25 | 40.20 |
| 10/09/2026 18:52 | 100 | 40.21 |
| 10/09/2026 18:52 | 100 | 40.21 |
| 10/09/2026 18:52 | 100 | 40.21 |
| 10/09/2026 18:52 | 30 | 40.21 |
| 10/09/2026 18:52 | 24 | 40.21 |
| 10/09/2026 18:52 | 25 | 40.21 |
| 10/09/2026 18:52 | 18 | 40.21 |
| 10/09/2026 18:52 | 2 | 40.21 |
| 10/09/2026 18:52 | 25 | 40.21 |
| 10/09/2026 18:52 | 25 | 40.21 |
| 10/09/2026 18:52 | 25 | 40.21 |
| 10/09/2026 18:52 | 200 | 40.22 |
| 10/09/2026 18:52 | 100 | 40.22 |
| 10/09/2026 18:51 | 39 | 40.23 |
| 10/09/2026 18:51 | 161 | 40.23 |
| 10/09/2026 18:51 | 100 | 40.23 |
| 10/09/2026 18:51 | 100 | 40.23 |
| 10/09/2026 18:51 | 79 | 40.23 |
| 10/09/2026 18:51 | 100 | 40.24 |
| 10/09/2026 18:51 | 100 | 40.24 |
| 10/09/2026 18:49 | 100 | 40.22 |
| 10/09/2026 18:49 | 100 | 40.22 |
| 10/09/2026 18:49 | 76 | 40.23 |
| 10/09/2026 18:49 | 5 | 40.23 |
| 10/09/2026 18:49 | 10 | 40.23 |
| 10/09/2026 18:49 | 34 | 40.24 |
| 10/09/2026 18:49 | 1 | 40.24 |
| 10/09/2026 18:49 | 44 | 40.24 |
| 10/09/2026 18:49 | 5 | 40.25 |
| 10/09/2026 18:49 | 100 | 40.26 |
| 10/09/2026 18:48 | 89 | 40.24 |
| 10/09/2026 18:47 | 100 | 40.22 |
| 10/09/2026 18:47 | 33 | 40.22 |
| 10/09/2026 18:47 | 5 | 40.22 |
| 10/09/2026 18:47 | 7 | 40.22 |
| 10/09/2026 18:47 | 24 | 40.22 |
| 10/09/2026 18:47 | 25 | 40.22 |
| 10/09/2026 18:47 | 10 | 40.22 |
| 10/09/2026 18:47 | 100 | 40.22 |
| 10/09/2026 18:47 | 44 | 40.22 |
| 10/09/2026 18:47 | 56 | 40.22 |
| 10/09/2026 18:47 | 34 | 40.22 |
| 10/09/2026 18:47 | 66 | 40.22 |
| 10/09/2026 18:47 | 300 | 40.23 |
| 10/09/2026 18:47 | 5 | 40.24 |
| 10/09/2026 18:47 | 6 | 40.24 |
| 10/09/2026 18:46 | 99 | 40.23 |
| 10/09/2026 18:46 | 1 | 40.23 |
| 10/09/2026 18:46 | 1 | 40.23 |
| 10/09/2026 18:45 | 1 | 40.23 |
| 10/09/2026 18:45 | 1 | 40.23 |
| 10/09/2026 18:45 | 97 | 40.23 |
| 10/09/2026 18:45 | 88 | 40.22 |
| 10/09/2026 18:45 | 12 | 40.22 |
| 10/09/2026 18:39 | 9 | 40.21 |
| 10/09/2026 18:39 | 200 | 40.21 |
| 10/09/2026 18:39 | 200 | 40.21 |
| 10/09/2026 18:39 | 100 | 40.21 |
| 10/09/2026 18:39 | 100 | 40.20 |
| 10/09/2026 18:39 | 100 | 40.20 |
| 10/09/2026 18:39 | 100 | 40.20 |
| 10/09/2026 18:39 | 50 | 40.20 |
| 10/09/2026 18:36 | 10 | 40.19 |
| 10/09/2026 18:36 | 90 | 40.19 |
| 10/09/2026 18:36 | 23 | 40.19 |
| 10/09/2026 18:36 | 100 | 40.19 |
| 10/09/2026 18:36 | 6 | 40.18 |
| 10/09/2026 18:34 | 100 | 40.17 |
| 10/09/2026 18:34 | 5 | 40.17 |
| 10/09/2026 18:34 | 5 | 40.175 |
| 10/09/2026 18:33 | 100 | 40.18 |
| 10/09/2026 18:33 | 100 | 40.17 |
| 10/09/2026 18:33 | 100 | 40.17 |
| 10/09/2026 18:33 | 100 | 40.17 |
| 10/09/2026 18:33 | 3 | 40.16 |
| 10/09/2026 18:33 | 100 | 40.15 |
| 10/09/2026 18:33 | 12 | 40.15 |
| 10/09/2026 18:33 | 1 | 40.15 |
| 10/09/2026 18:33 | 100 | 40.16 |
| 10/09/2026 18:32 | 71 | 40.16 |
| 10/09/2026 18:32 | 20 | 40.165 |
| 10/09/2026 18:32 | 400 | 40.16 |
| 10/09/2026 18:32 | 63 | 40.16 |
| 10/09/2026 18:32 | 66 | 40.16 |
| 10/09/2026 18:32 | 100 | 40.15 |
| 10/09/2026 18:32 | 100 | 40.15 |
| 10/09/2026 18:32 | 1 | 40.15 |
| 10/09/2026 18:32 | 100 | 40.14 |
| 10/09/2026 18:32 | 100 | 40.13 |
| 10/09/2026 18:31 | 100 | 40.13 |
| 10/09/2026 18:31 | 100 | 40.13 |
| 10/09/2026 18:30 | 100 | 40.13 |
| 10/09/2026 18:30 | 100 | 40.13 |
| 10/09/2026 18:30 | 200 | 40.13 |
| 10/09/2026 18:30 | 38 | 40.14 |
| 10/09/2026 18:30 | 3 | 40.14 |
| 10/09/2026 18:30 | 100 | 40.14 |
| 10/09/2026 18:30 | 100 | 40.14 |
| 10/09/2026 18:30 | 3 | 40.13 |
| 10/09/2026 18:30 | 97 | 40.13 |
| 10/09/2026 18:30 | 5 | 40.12 |
| 10/09/2026 18:30 | 100 | 40.12 |
| 10/09/2026 18:29 | 100 | 40.13 |
| 10/09/2026 18:29 | 12 | 40.13 |
| 10/09/2026 18:29 | 100 | 40.13 |
| 10/09/2026 18:29 | 75 | 40.14 |
| 10/09/2026 18:29 | 3 | 40.14 |
| 10/09/2026 18:28 | 100 | 40.15 |
| 10/09/2026 18:28 | 100 | 40.14 |
| 10/09/2026 18:28 | 11 | 40.13 |
| 10/09/2026 18:28 | 50 | 40.13 |
| 10/09/2026 18:28 | 100 | 40.13 |
| 10/09/2026 18:28 | 68 | 40.13 |
| 10/09/2026 18:28 | 100 | 40.13 |
| 10/09/2026 18:28 | 100 | 40.13 |
| 10/09/2026 18:27 | 14 | 40.13 |
| 10/09/2026 18:27 | 16 | 40.13 |
| 10/09/2026 18:26 | 13 | 40.13 |
| 10/09/2026 18:26 | 17 | 40.13 |
| 10/09/2026 18:25 | 38 | 40.12 |
| 10/09/2026 18:25 | 20 | 40.12 |
| 10/09/2026 18:25 | 100 | 40.13 |
| 10/09/2026 18:25 | 100 | 40.13 |
| 10/09/2026 18:25 | 1 | 40.13 |
| 10/09/2026 18:25 | 2 | 40.13 |
| 10/09/2026 18:25 | 100 | 40.13 |
| 10/09/2026 18:25 | 100 | 40.135 |
| 10/09/2026 18:25 | 26 | 40.14 |
| 10/09/2026 18:25 | 100 | 40.14 |
| 10/09/2026 18:25 | 5 | 40.14 |
| 10/09/2026 18:25 | 6 | 40.14 |
| 10/09/2026 18:25 | 1 | 40.14 |
| 10/09/2026 18:25 | 100 | 40.14 |
| 10/09/2026 18:25 | 67 | 40.13 |
| 10/09/2026 18:25 | 100 | 40.12 |
| 10/09/2026 18:25 | 100 | 40.11 |
| 10/09/2026 18:25 | 15 | 40.11 |
| 10/09/2026 18:25 | 100 | 40.11 |
| 10/09/2026 18:23 | 100 | 40.11 |
| 10/09/2026 18:23 | 84 | 40.11 |
| 10/09/2026 18:23 | 18 | 40.11 |
| 10/09/2026 18:23 | 100 | 40.11 |
| 10/09/2026 18:23 | 1 | 40.11 |
| 10/09/2026 18:23 | 1 | 40.11 |
| 10/09/2026 18:21 | 6 | 40.12 |
| 10/09/2026 18:21 | 100 | 40.12 |
| 10/09/2026 18:21 | 65 | 40.12 |
| 10/09/2026 18:21 | 20 | 40.12 |
| 10/09/2026 18:21 | 1 | 40.13 |
| 10/09/2026 18:21 | 20 | 40.12 |
| 10/09/2026 18:21 | 100 | 40.12 |
| 10/09/2026 18:21 | 100 | 40.12 |
| 10/09/2026 18:19 | 1 | 40.11 |
| 10/09/2026 18:19 | 100 | 40.11 |
| 10/09/2026 18:18 | 100 | 40.12 |
| 10/09/2026 18:18 | 100 | 40.11 |
| 10/09/2026 18:18 | 3 | 40.11 |
| 10/09/2026 18:18 | 1 | 40.11 |
| 10/09/2026 18:18 | 100 | 40.11 |
| 10/09/2026 18:18 | 17 | 40.12 |
| 10/09/2026 18:17 | 33 | 40.13 |
| 10/09/2026 18:17 | 100 | 40.13 |
| 10/09/2026 18:17 | 100 | 40.13 |
| 10/09/2026 18:17 | 100 | 40.13 |
| 10/09/2026 18:17 | 53 | 40.13 |
| 10/09/2026 18:17 | 33 | 40.13 |
| 10/09/2026 18:17 | 14 | 40.13 |
| 10/09/2026 18:16 | 7 | 40.12 |
| 10/09/2026 18:16 | 100 | 40.12 |
| 10/09/2026 18:15 | 16 | 40.12 |
| 10/09/2026 18:15 | 5 | 40.12 |
| 10/09/2026 18:15 | 100 | 40.11 |
| 10/09/2026 18:14 | 100 | 40.12 |
| 10/09/2026 18:14 | 100 | 40.12 |
| 10/09/2026 18:14 | 10 | 40.11 |
| 10/09/2026 18:14 | 90 | 40.11 |
| 10/09/2026 18:14 | 1 | 40.11 |
| 10/09/2026 18:14 | 70 | 40.11 |
| 10/09/2026 18:14 | 100 | 40.11 |
| 10/09/2026 18:11 | 88 | 40.11 |
| 10/09/2026 18:11 | 12 | 40.11 |
| 10/09/2026 18:11 | 100 | 40.10 |
| 10/09/2026 18:11 | 100 | 40.09 |
| 10/09/2026 18:11 | 100 | 40.09 |
| 10/09/2026 18:07 | 3 | 40.06 |
| 10/09/2026 18:07 | 1 | 40.06 |
| 10/09/2026 18:07 | 3 | 40.07 |
| 10/09/2026 18:07 | 1 | 40.08 |
| 10/09/2026 18:07 | 100 | 40.08 |
| 10/09/2026 18:07 | 200 | 40.08 |
| 10/09/2026 18:06 | 100 | 40.09 |
| 10/09/2026 18:06 | 1 | 40.09 |
| 10/09/2026 18:06 | 34 | 40.08 |
| 10/09/2026 18:06 | 36 | 40.08 |
| 10/09/2026 18:06 | 100 | 40.08 |
| 10/09/2026 18:05 | 100 | 40.06 |
| 10/09/2026 18:05 | 100 | 40.06 |
| 10/09/2026 18:05 | 13 | 40.06 |
| 10/09/2026 18:05 | 100 | 40.08 |
| 10/09/2026 18:05 | 100 | 40.08 |
| 10/09/2026 18:05 | 100 | 40.09 |
| 10/09/2026 18:05 | 100 | 40.09 |
| 10/09/2026 18:05 | 1 | 40.09 |
| 10/09/2026 18:05 | 100 | 40.09 |
| 10/09/2026 18:05 | 200 | 40.09 |
| 10/09/2026 18:05 | 62 | 40.09 |
| 10/09/2026 18:03 | 1 | 40.12 |
| 10/09/2026 18:03 | 100 | 40.11 |
| 10/09/2026 18:03 | 100 | 40.11 |
| 10/09/2026 18:03 | 100 | 40.11 |
| 10/09/2026 18:03 | 100 | 40.10 |
| 10/09/2026 18:03 | 100 | 40.10 |
| 10/09/2026 18:02 | 38 | 40.09 |
| 10/09/2026 18:02 | 100 | 40.09 |
| 10/09/2026 18:02 | 100 | 40.10 |
| 10/09/2026 18:02 | 62 | 40.10 |
| 10/09/2026 18:02 | 38 | 40.10 |
| 10/09/2026 18:01 | 91 | 40.10 |
| 10/09/2026 18:01 | 3 | 40.10 |
| 10/09/2026 18:01 | 100 | 40.10 |
| 10/09/2026 18:01 | 100 | 40.10 |
| 10/09/2026 18:00 | 86 | 40.12 |
| 10/09/2026 17:59 | 15 | 40.105 |
| 10/09/2026 17:59 | 100 | 40.11 |
| 10/09/2026 17:59 | 95 | 40.11 |
| 10/09/2026 17:59 | 4 | 40.11 |
| 10/09/2026 17:59 | 95 | 40.11 |
| 10/09/2026 17:59 | 1 | 40.11 |
| 10/09/2026 17:58 | 99 | 40.10 |
| 10/09/2026 17:58 | 1 | 40.10 |
| 10/09/2026 17:58 | 100 | 40.10 |
| 10/09/2026 17:58 | 100 | 40.10 |
| 10/09/2026 17:58 | 100 | 40.09 |
| 10/09/2026 17:58 | 97 | 40.09 |
| 10/09/2026 17:58 | 1 | 40.09 |
| 10/09/2026 17:57 | 1 | 40.09 |
| 10/09/2026 17:57 | 1 | 40.09 |
| 10/09/2026 17:57 | 100 | 40.08 |
| 10/09/2026 17:57 | 100 | 40.08 |
| 10/09/2026 17:57 | 100 | 40.08 |
| 10/09/2026 17:57 | 140 | 40.08 |
| 10/09/2026 17:56 | 100 | 40.07 |
| 10/09/2026 17:56 | 100 | 40.07 |
| 10/09/2026 17:56 | 13 | 40.07 |
| 10/09/2026 17:56 | 8 | 40.05 |
| 10/09/2026 17:56 | 9 | 40.06 |
| 10/09/2026 17:56 | 13 | 40.06 |
| 10/09/2026 17:56 | 13 | 40.06 |
| 10/09/2026 17:56 | 14 | 40.06 |
| 10/09/2026 17:56 | 13 | 40.06 |
| 10/09/2026 17:56 | 1 | 40.06 |
| 10/09/2026 17:56 | 100 | 40.05 |
| 10/09/2026 17:55 | 112 | 40.06 |
| 10/09/2026 17:55 | 8 | 40.06 |
| 10/09/2026 17:54 | 100 | 40.05 |
| 10/09/2026 17:54 | 2 | 40.05 |
| 10/09/2026 17:54 | 2 | 40.05 |
| 10/09/2026 17:54 | 26 | 40.03 |
| 10/09/2026 17:54 | 38 | 39.99 |
| 10/09/2026 17:54 | 38 | 39.99 |
| 10/09/2026 17:54 | 1 | 39.99 |
| 10/09/2026 17:54 | 94 | 39.99 |
| 10/09/2026 17:54 | 5 | 39.99 |
| 10/09/2026 17:54 | 100 | 39.99 |
| 10/09/2026 17:54 | 100 | 39.99 |
| 10/09/2026 17:54 | 20 | 39.99 |
| 10/09/2026 17:54 | 81 | 39.99 |
| 10/09/2026 17:54 | 19 | 39.99 |
| 10/09/2026 17:54 | 100 | 40.00 |
| 10/09/2026 17:54 | 20 | 40.005 |
| 10/09/2026 17:54 | 200 | 40.005 |
| 10/09/2026 17:54 | 100 | 40.00 |
| 10/09/2026 17:54 | 100 | 40.00 |
| 10/09/2026 17:54 | 5 | 40.01 |
| 10/09/2026 17:54 | 6 | 40.015 |
| 10/09/2026 17:54 | 3 | 40.015 |
| 10/09/2026 17:53 | 100 | 40.00 |
| 10/09/2026 17:53 | 14 | 40.015 |
| 10/09/2026 17:53 | 100 | 39.99 |
| 10/09/2026 17:52 | 99 | 40.00 |
| 10/09/2026 17:52 | 1 | 40.00 |
| 10/09/2026 17:52 | 100 | 40.01 |
| 10/09/2026 17:52 | 100 | 40.00 |
| 10/09/2026 17:52 | 2 | 39.98 |
| 10/09/2026 17:51 | 22 | 39.98 |
| 10/09/2026 17:51 | 11 | 39.97 |
| 10/09/2026 17:51 | 89 | 39.97 |
| 10/09/2026 17:51 | 1 | 39.98 |
| 10/09/2026 17:51 | 10 | 39.98 |
| 10/09/2026 17:50 | 100 | 40.00 |
| 10/09/2026 17:50 | 37 | 39.98 |
| 10/09/2026 17:50 | 100 | 39.98 |
| 10/09/2026 17:50 | 100 | 39.98 |
| 10/09/2026 17:50 | 300 | 39.99 |
| 10/09/2026 17:50 | 100 | 39.99 |
| 10/09/2026 17:50 | 100 | 39.99 |
| 10/09/2026 17:49 | 100 | 39.96 |
| 10/09/2026 17:49 | 40 | 39.96 |
| 10/09/2026 17:49 | 31 | 39.96 |
| 10/09/2026 17:49 | 9 | 39.95 |
| 10/09/2026 17:49 | 6 | 39.95 |
| 10/09/2026 17:49 | 200 | 39.955 |
| 10/09/2026 17:49 | 200 | 39.955 |
| 10/09/2026 17:49 | 2 | 39.95 |
| 10/09/2026 17:49 | 6 | 39.95 |
| 10/09/2026 17:49 | 40 | 39.96 |
| 10/09/2026 17:49 | 16 | 39.96 |
| 10/09/2026 17:49 | 100 | 39.97 |
| 10/09/2026 17:49 | 100 | 39.97 |
| 10/09/2026 17:49 | 1 | 39.97 |
| 10/09/2026 17:49 | 60 | 39.97 |
| 10/09/2026 17:49 | 100 | 39.97 |
| 10/09/2026 17:49 | 100 | 40.01 |
| 10/09/2026 17:49 | 100 | 40.01 |
| 10/09/2026 17:49 | 100 | 40.01 |
| 10/09/2026 17:49 | 100 | 40.01 |
| 10/09/2026 17:49 | 77 | 40.01 |
| 10/09/2026 17:49 | 23 | 40.01 |
| 10/09/2026 17:49 | 100 | 40.00 |
| 10/09/2026 17:49 | 100 | 40.00 |
| 10/09/2026 17:49 | 100 | 40.00 |
| 10/09/2026 17:47 | 197 | 39.99 |
| 10/09/2026 17:47 | 3 | 39.99 |
| 10/09/2026 17:45 | 10 | 39.96 |
| 10/09/2026 17:45 | 21 | 39.965 |
| 10/09/2026 17:45 | 30 | 39.97 |
| 10/09/2026 17:45 | 100 | 39.97 |
| 10/09/2026 17:45 | 100 | 39.97 |
| 10/09/2026 17:45 | 10 | 39.98 |
| 10/09/2026 17:45 | 4 | 39.98 |
| 10/09/2026 17:45 | 100 | 40.00 |
| 10/09/2026 17:45 | 200 | 40.00 |
| 10/09/2026 17:45 | 100 | 40.00 |
| 10/09/2026 17:45 | 100 | 40.00 |
| 10/09/2026 17:45 | 100 | 40.00 |
| 10/09/2026 17:44 | 100 | 39.99 |
| 10/09/2026 17:44 | 100 | 39.99 |
| 10/09/2026 17:44 | 5 | 39.99 |
| 10/09/2026 17:44 | 100 | 39.99 |
| 10/09/2026 17:44 | 9 | 39.99 |
| 10/09/2026 17:44 | 1 | 39.99 |
| 10/09/2026 17:44 | 26 | 39.99 |
| 10/09/2026 17:44 | 30 | 39.99 |
| 10/09/2026 17:44 | 30 | 39.99 |
| 10/09/2026 17:44 | 6 | 39.99 |
| 10/09/2026 17:44 | 11 | 40.00 |
| 10/09/2026 17:44 | 11 | 40.00 |
| 10/09/2026 17:44 | 11 | 40.00 |
| 10/09/2026 17:44 | 67 | 40.00 |
| 10/09/2026 17:44 | 1 | 40.00 |
| 10/09/2026 17:44 | 10 | 40.00 |
| 10/09/2026 17:43 | 100 | 40.005 |
| 10/09/2026 17:43 | 100 | 40.01 |
| 10/09/2026 17:43 | 300 | 40.01 |
| 10/09/2026 17:43 | 100 | 40.01 |
| 10/09/2026 17:43 | 10 | 40.01 |
| 10/09/2026 17:43 | 100 | 40.02 |
| 10/09/2026 17:43 | 100 | 40.02 |
| 10/09/2026 17:43 | 100 | 40.02 |
| 10/09/2026 17:43 | 400 | 40.02 |
| 10/09/2026 17:43 | 10 | 40.02 |
| 10/09/2026 17:43 | 1 | 40.03 |
| 10/09/2026 17:43 | 200 | 40.03 |
| 10/09/2026 17:43 | 100 | 40.04 |
| 10/09/2026 17:43 | 38 | 40.04 |
| 10/09/2026 17:43 | 120 | 40.04 |
| 10/09/2026 17:42 | 182 | 40.03 |
| 10/09/2026 17:42 | 100 | 40.04 |
| 10/09/2026 17:42 | 100 | 40.04 |
| 10/09/2026 17:42 | 21 | 40.03 |
| 10/09/2026 17:42 | 20 | 40.03 |
| 10/09/2026 17:41 | 100 | 40.035 |
| 10/09/2026 17:41 | 100 | 40.04 |
| 10/09/2026 17:41 | 20 | 40.04 |
| 10/09/2026 17:41 | 1 | 40.06 |
| 10/09/2026 17:41 | 98 | 40.06 |
| 10/09/2026 17:40 | 2 | 40.06 |
| 10/09/2026 17:40 | 9 | 40.07 |
| 10/09/2026 17:40 | 29 | 40.07 |
| 10/09/2026 17:40 | 1 | 40.07 |
| 10/09/2026 17:40 | 9 | 40.07 |
| 10/09/2026 17:40 | 94 | 40.08 |
| 10/09/2026 17:40 | 100 | 40.08 |
| 10/09/2026 17:40 | 100 | 40.08 |
| 10/09/2026 17:40 | 100 | 40.10 |
| 10/09/2026 17:40 | 100 | 40.09 |
| 10/09/2026 17:40 | 100 | 40.08 |
| 10/09/2026 17:40 | 100 | 40.075 |
| 10/09/2026 17:40 | 19 | 40.075 |
| 10/09/2026 17:40 | 59 | 40.08 |
| 10/09/2026 17:40 | 100 | 40.09 |
| 10/09/2026 17:40 | 100 | 40.09 |
| 10/09/2026 17:40 | 100 | 40.09 |
| 10/09/2026 17:40 | 10 | 40.09 |
| 10/09/2026 17:40 | 200 | 40.10 |
| 10/09/2026 17:40 | 100 | 40.10 |
| 10/09/2026 17:40 | 60 | 40.10 |
| 10/09/2026 17:40 | 60 | 40.10 |
| 10/09/2026 17:40 | 100 | 40.10 |
| 10/09/2026 17:39 | 35 | 40.11 |
| 10/09/2026 17:37 | 100 | 40.10 |
| 10/09/2026 17:37 | 16 | 40.10 |
| 10/09/2026 17:37 | 22 | 40.10 |
| 10/09/2026 17:37 | 10 | 40.10 |
| 10/09/2026 17:37 | 90 | 40.10 |
| 10/09/2026 17:37 | 5 | 40.10 |
| 10/09/2026 17:37 | 5 | 40.10 |
| 10/09/2026 17:37 | 100 | 40.11 |
| 10/09/2026 17:37 | 100 | 40.11 |
| 10/09/2026 17:37 | 200 | 40.11 |
| 10/09/2026 17:37 | 1 | 40.11 |
| 10/09/2026 17:37 | 1 | 40.11 |
| 10/09/2026 17:35 | 21 | 40.125 |
| 10/09/2026 17:35 | 27 | 40.125 |
| 10/09/2026 17:35 | 100 | 40.125 |
| 10/09/2026 17:34 | 24 | 40.125 |
| 10/09/2026 17:34 | 100 | 40.12 |
| 10/09/2026 17:34 | 5 | 40.12 |
| 10/09/2026 17:34 | 33 | 40.12 |
| 10/09/2026 17:34 | 10 | 40.12 |
| 10/09/2026 17:34 | 3 | 40.12 |
| 10/09/2026 17:34 | 60 | 40.13 |
| 10/09/2026 17:34 | 15 | 40.13 |
| 10/09/2026 17:34 | 200 | 40.13 |
| 10/09/2026 17:34 | 100 | 40.13 |
| 10/09/2026 17:34 | 100 | 40.13 |
| 10/09/2026 17:34 | 15 | 40.13 |
| 10/09/2026 17:34 | 5 | 40.13 |
| 10/09/2026 17:34 | 18 | 40.13 |
| 10/09/2026 17:34 | 82 | 40.13 |
| 10/09/2026 17:34 | 5 | 40.13 |
| 10/09/2026 17:34 | 100 | 40.14 |
| 10/09/2026 17:34 | 100 | 40.14 |
| 10/09/2026 17:34 | 84 | 40.14 |
| 10/09/2026 17:34 | 100 | 40.135 |
| 10/09/2026 17:34 | 1 | 40.14 |
| 10/09/2026 17:34 | 15 | 40.14 |
| 10/09/2026 17:34 | 100 | 40.14 |
| 10/09/2026 17:34 | 26 | 40.14 |
| 10/09/2026 17:34 | 1 | 40.14 |
| 10/09/2026 17:34 | 73 | 40.14 |
| 10/09/2026 17:34 | 1 | 40.14 |
| 10/09/2026 17:34 | 100 | 40.15 |
| 10/09/2026 17:34 | 10 | 40.15 |
| 10/09/2026 17:34 | 90 | 40.15 |
| 10/09/2026 17:34 | 37 | 40.16 |
| 10/09/2026 17:33 | 37 | 40.17 |
| 10/09/2026 17:32 | 91 | 40.17 |
| 10/09/2026 17:32 | 9 | 40.17 |
| 10/09/2026 17:32 | 74 | 40.17 |
| 10/09/2026 17:32 | 26 | 40.17 |
| 10/09/2026 17:31 | 1 | 40.16 |
| 10/09/2026 17:31 | 99 | 40.15 |
| 10/09/2026 17:31 | 1 | 40.15 |
| 10/09/2026 17:30 | 100 | 40.15 |
| 10/09/2026 17:30 | 100 | 40.17 |
| 10/09/2026 17:30 | 100 | 40.17 |
| 10/09/2026 17:30 | 2 | 40.15 |
| 10/09/2026 17:30 | 10 | 40.15 |
| 10/09/2026 17:30 | 2 | 40.15 |
| 10/09/2026 17:30 | 10 | 40.15 |
| 10/09/2026 17:29 | 10 | 40.16 |
| 10/09/2026 17:29 | 300 | 40.16 |
| 10/09/2026 17:29 | 2 | 40.17 |
| 10/09/2026 17:28 | 100 | 40.18 |
| 10/09/2026 17:28 | 200 | 40.17 |
| 10/09/2026 17:28 | 100 | 40.17 |
| 10/09/2026 17:28 | 6 | 40.17 |
| 10/09/2026 17:28 | 100 | 40.16 |
| 10/09/2026 17:27 | 10 | 40.15 |
| 10/09/2026 17:27 | 18 | 40.15 |
| 10/09/2026 17:26 | 21 | 40.13 |
| 10/09/2026 17:25 | 28 | 40.15 |
| 10/09/2026 17:25 | 100 | 40.15 |
| 10/09/2026 17:25 | 37 | 40.15 |
| 10/09/2026 17:25 | 43 | 40.15 |
| 10/09/2026 17:24 | 94 | 40.14 |
| 10/09/2026 17:24 | 200 | 40.14 |
| 10/09/2026 17:24 | 100 | 40.14 |
| 10/09/2026 17:24 | 289 | 40.12 |
| 10/09/2026 17:24 | 100 | 40.12 |
| 10/09/2026 17:24 | 1 | 40.13 |
| 10/09/2026 17:24 | 200 | 40.13 |
| 10/09/2026 17:24 | 200 | 40.13 |
| 10/09/2026 17:24 | 100 | 40.13 |
| 10/09/2026 17:23 | 2 | 40.15 |
| 10/09/2026 17:23 | 1 | 40.15 |
| 10/09/2026 17:22 | 2 | 40.14 |
| 10/09/2026 17:22 | 32 | 40.12 |
| 10/09/2026 17:22 | 68 | 40.12 |
| 10/09/2026 17:22 | 100 | 40.11 |
| 10/09/2026 17:21 | 18 | 40.08 |
| 10/09/2026 17:21 | 82 | 40.08 |
| 10/09/2026 17:21 | 18 | 40.08 |
| 10/09/2026 17:21 | 9 | 40.08 |
| 10/09/2026 17:21 | 91 | 40.08 |
| 10/09/2026 17:21 | 9 | 40.08 |
| 10/09/2026 17:21 | 200 | 40.10 |
| 10/09/2026 17:21 | 100 | 40.12 |
| 10/09/2026 17:21 | 100 | 40.12 |
| 10/09/2026 17:21 | 100 | 40.12 |
| 10/09/2026 17:21 | 100 | 40.12 |
| 10/09/2026 17:21 | 100 | 40.12 |
| 10/09/2026 17:21 | 100 | 40.12 |
| 10/09/2026 17:21 | 100 | 40.12 |
| 10/09/2026 17:20 | 9 | 40.085 |
| 10/09/2026 17:20 | 38 | 40.085 |
| 10/09/2026 17:19 | 8 | 40.09 |
| 10/09/2026 17:19 | 1 | 40.09 |
| 10/09/2026 17:19 | 1 | 40.09 |
| 10/09/2026 17:19 | 16 | 40.09 |
| 10/09/2026 17:19 | 100 | 40.10 |
| 10/09/2026 17:19 | 100 | 40.10 |
| 10/09/2026 17:19 | 1 | 40.10 |
| 10/09/2026 17:19 | 83 | 40.11 |
| 10/09/2026 17:19 | 5 | 40.11 |
| 10/09/2026 17:19 | 100 | 40.11 |
| 10/09/2026 17:19 | 12 | 40.11 |
| 10/09/2026 17:19 | 100 | 40.12 |
| 10/09/2026 17:19 | 100 | 40.12 |
| 10/09/2026 17:19 | 10 | 40.13 |
| 10/09/2026 17:19 | 1 | 40.13 |
| 10/09/2026 17:19 | 9 | 40.13 |
| 10/09/2026 17:18 | 38 | 40.15 |
| 10/09/2026 17:18 | 124 | 40.15 |
| 10/09/2026 17:18 | 76 | 40.15 |
| 10/09/2026 17:18 | 100 | 40.15 |
| 10/09/2026 17:17 | 5 | 40.12 |
| 10/09/2026 17:17 | 1 | 40.12 |
| 10/09/2026 17:17 | 1 | 40.12 |
| 10/09/2026 17:17 | 1 | 40.12 |
| 10/09/2026 17:17 | 20 | 40.12 |
| 10/09/2026 17:17 | 1 | 40.12 |
| 10/09/2026 17:17 | 3 | 40.12 |
| 10/09/2026 17:17 | 2 | 40.12 |
| 10/09/2026 17:17 | 17 | 40.12 |
| 10/09/2026 17:17 | 13 | 40.125 |
| 10/09/2026 17:17 | 58 | 40.13 |
| 10/09/2026 17:17 | 38 | 40.13 |
| 10/09/2026 17:17 | 3 | 40.13 |
| 10/09/2026 17:17 | 1 | 40.13 |
| 10/09/2026 17:17 | 1 | 40.13 |
| 10/09/2026 17:17 | 1 | 40.13 |
| 10/09/2026 17:17 | 100 | 40.14 |
| 10/09/2026 17:17 | 5 | 40.14 |
| 10/09/2026 17:17 | 200 | 40.14 |
| 10/09/2026 17:17 | 100 | 40.14 |
| 10/09/2026 17:17 | 14 | 40.14 |
| 10/09/2026 17:17 | 29 | 40.14 |
| 10/09/2026 17:17 | 100 | 40.14 |
| 10/09/2026 17:17 | 100 | 40.14 |
| 10/09/2026 17:17 | 100 | 40.14 |
| 10/09/2026 17:16 | 99 | 40.16 |
| 10/09/2026 17:16 | 1 | 40.16 |
| 10/09/2026 17:16 | 6 | 40.17 |
| 10/09/2026 17:16 | 100 | 40.16 |
| 10/09/2026 17:16 | 100 | 40.16 |
| 10/09/2026 17:14 | 46 | 40.15 |
| 10/09/2026 17:14 | 154 | 40.15 |
| 10/09/2026 17:14 | 100 | 40.15 |
| 10/09/2026 17:14 | 82 | 40.15 |
| 10/09/2026 17:14 | 18 | 40.15 |
| 10/09/2026 17:13 | 100 | 40.14 |
| 10/09/2026 17:11 | 88 | 40.13 |
| 10/09/2026 17:11 | 73 | 40.12 |
| 10/09/2026 17:11 | 3 | 40.09 |
| 10/09/2026 17:10 | 100 | 40.10 |
| 10/09/2026 17:10 | 3 | 40.10 |
| 10/09/2026 17:10 | 100 | 40.11 |
| 10/09/2026 17:10 | 100 | 40.11 |
| 10/09/2026 17:10 | 67 | 40.11 |
| 10/09/2026 17:10 | 33 | 40.11 |
| 10/09/2026 17:10 | 5 | 40.11 |
| 10/09/2026 17:10 | 200 | 40.11 |
| 10/09/2026 17:10 | 100 | 40.11 |
| 10/09/2026 17:10 | 8 | 40.12 |
| 10/09/2026 17:10 | 1 | 40.12 |
| 10/09/2026 17:10 | 200 | 40.12 |
| 10/09/2026 17:10 | 100 | 40.12 |
| 10/09/2026 17:10 | 100 | 40.12 |
| 10/09/2026 17:10 | 69 | 40.12 |
| 10/09/2026 17:10 | 100 | 40.12 |
| 10/09/2026 17:10 | 5 | 40.12 |
| 10/09/2026 17:09 | 100 | 40.14 |
| 10/09/2026 17:09 | 1 | 40.14 |
| 10/09/2026 17:09 | 19 | 40.14 |
| 10/09/2026 17:09 | 96 | 40.13 |
| 10/09/2026 17:09 | 100 | 40.13 |
| 10/09/2026 17:09 | 120 | 40.13 |
| 10/09/2026 17:09 | 50 | 40.12 |
| 10/09/2026 17:09 | 50 | 40.12 |
| 10/09/2026 17:09 | 100 | 40.12 |
| 10/09/2026 17:09 | 100 | 40.12 |
| 10/09/2026 17:09 | 100 | 40.12 |
| 10/09/2026 17:09 | 100 | 40.12 |
| 10/09/2026 17:08 | 32 | 40.11 |
| 10/09/2026 17:08 | 100 | 40.11 |
| 10/09/2026 17:08 | 200 | 40.10 |
| 10/09/2026 17:08 | 300 | 40.10 |
| 10/09/2026 17:08 | 100 | 40.11 |
| 10/09/2026 17:08 | 35 | 40.11 |
| 10/09/2026 17:07 | 100 | 40.10 |
| 10/09/2026 17:07 | 5 | 40.10 |
| 10/09/2026 17:07 | 100 | 40.10 |
| 10/09/2026 17:07 | 20 | 40.11 |
| 10/09/2026 17:07 | 100 | 40.11 |
| 10/09/2026 17:07 | 5 | 40.11 |
| 10/09/2026 17:07 | 100 | 40.11 |
| 10/09/2026 17:07 | 100 | 40.11 |
| 10/09/2026 17:05 | 100 | 40.13 |
| 10/09/2026 17:05 | 12 | 40.13 |
| 10/09/2026 17:05 | 100 | 40.13 |
| 10/09/2026 17:05 | 4 | 40.14 |
| 10/09/2026 17:05 | 1 | 40.14 |
| 10/09/2026 17:05 | 5 | 40.14 |
| 10/09/2026 17:03 | 26 | 40.15 |
| 10/09/2026 17:03 | 1 | 40.15 |
| 10/09/2026 17:03 | 73 | 40.15 |
| 10/09/2026 17:03 | 100 | 40.14 |
| 10/09/2026 17:03 | 100 | 40.14 |
| 10/09/2026 17:03 | 100 | 40.14 |
| 10/09/2026 17:03 | 100 | 40.14 |
| 10/09/2026 17:03 | 100 | 40.14 |
| 10/09/2026 17:02 | 100 | 40.12 |
| 10/09/2026 17:02 | 63 | 40.12 |
| 10/09/2026 17:02 | 100 | 40.11 |
| 10/09/2026 17:01 | 3 | 40.11 |
| 10/09/2026 17:01 | 100 | 40.11 |
| 10/09/2026 17:00 | 100 | 40.115 |
| 10/09/2026 17:00 | 100 | 40.115 |
| 10/09/2026 17:00 | 100 | 40.12 |
| 10/09/2026 17:00 | 100 | 40.13 |
| 10/09/2026 17:00 | 2 | 40.13 |
| 10/09/2026 17:00 | 76 | 40.13 |
| 10/09/2026 17:00 | 174 | 40.13 |
| 10/09/2026 17:00 | 100 | 40.13 |
| 10/09/2026 17:00 | 248 | 40.125 |
| 10/09/2026 17:00 | 100 | 40.125 |
| 10/09/2026 17:00 | 100 | 40.12 |
| 10/09/2026 17:00 | 100 | 40.11 |
| 10/09/2026 16:59 | 38 | 40.10 |
| 10/09/2026 16:59 | 3 | 40.10 |
| 10/09/2026 16:59 | 300 | 40.10 |
| 10/09/2026 16:59 | 100 | 40.10 |
| 10/09/2026 16:59 | 6 | 40.10 |
| 10/09/2026 16:59 | 100 | 40.11 |
| 10/09/2026 16:59 | 2 | 40.11 |
| 10/09/2026 16:59 | 100 | 40.11 |
| 10/09/2026 16:59 | 17 | 40.12 |
| 10/09/2026 16:59 | 23 | 40.135 |
| 10/09/2026 16:58 | 100 | 40.11 |
| 10/09/2026 16:58 | 100 | 40.11 |
| 10/09/2026 16:58 | 100 | 40.11 |
| 10/09/2026 16:58 | 20 | 40.11 |
| 10/09/2026 16:58 | 100 | 40.10 |
| 10/09/2026 16:58 | 153 | 40.09 |
| 10/09/2026 16:58 | 10 | 40.09 |
| 10/09/2026 16:58 | 38 | 40.085 |
| 10/09/2026 16:57 | 100 | 40.09 |
| 10/09/2026 16:57 | 24 | 40.09 |
| 10/09/2026 16:57 | 38 | 40.09 |
| 10/09/2026 16:57 | 38 | 40.09 |
| 10/09/2026 16:57 | 120 | 40.08 |
| 10/09/2026 16:56 | 49 | 40.07 |
| 10/09/2026 16:56 | 38 | 40.07 |
| 10/09/2026 16:56 | 100 | 40.07 |
| 10/09/2026 16:56 | 4 | 40.07 |
| 10/09/2026 16:56 | 38 | 40.07 |
| 10/09/2026 16:56 | 38 | 40.07 |
| 10/09/2026 16:55 | 100 | 40.06 |
| 10/09/2026 16:55 | 100 | 40.06 |
| 10/09/2026 16:55 | 100 | 40.06 |
| 10/09/2026 16:55 | 100 | 40.06 |
| 10/09/2026 16:55 | 26 | 40.05 |
| 10/09/2026 16:55 | 180 | 40.05 |
| 10/09/2026 16:55 | 1 | 40.05 |
| 10/09/2026 16:55 | 100 | 40.05 |
| 10/09/2026 16:55 | 100 | 40.04 |
| 10/09/2026 16:55 | 22 | 40.04 |
| 10/09/2026 16:54 | 28 | 40.04 |
| 10/09/2026 16:54 | 31 | 40.04 |
| 10/09/2026 16:54 | 100 | 40.04 |
| 10/09/2026 16:54 | 27 | 40.04 |
| 10/09/2026 16:54 | 200 | 40.05 |
| 10/09/2026 16:54 | 3 | 40.06 |
| 10/09/2026 16:54 | 3 | 40.06 |
| 10/09/2026 16:54 | 100 | 40.07 |
| 10/09/2026 16:54 | 100 | 40.07 |
| 10/09/2026 16:54 | 5 | 40.07 |
| 10/09/2026 16:54 | 9 | 40.07 |
| 10/09/2026 16:54 | 100 | 40.08 |
| 10/09/2026 16:54 | 5 | 40.09 |
| 10/09/2026 16:54 | 200 | 40.09 |
| 10/09/2026 16:54 | 100 | 40.09 |
| 10/09/2026 16:54 | 100 | 40.09 |
| 10/09/2026 16:54 | 10 | 40.10 |
| 10/09/2026 16:53 | 100 | 40.11 |
| 10/09/2026 16:53 | 10 | 40.11 |
| 10/09/2026 16:53 | 38 | 40.11 |
| 10/09/2026 16:53 | 34 | 40.11 |
| 10/09/2026 16:53 | 66 | 40.11 |
| 10/09/2026 16:53 | 18 | 40.11 |
| 10/09/2026 16:53 | 82 | 40.11 |
| 10/09/2026 16:53 | 18 | 40.11 |
| 10/09/2026 16:53 | 100 | 40.11 |
| 10/09/2026 16:52 | 100 | 40.10 |
| 10/09/2026 16:52 | 22 | 40.10 |
| 10/09/2026 16:52 | 100 | 40.10 |
| 10/09/2026 16:50 | 100 | 40.09 |
| 10/09/2026 16:50 | 5 | 40.10 |
| 10/09/2026 16:50 | 100 | 40.11 |
| 10/09/2026 16:50 | 100 | 40.12 |
| 10/09/2026 16:50 | 100 | 40.12 |
| 10/09/2026 16:49 | 100 | 40.11 |
| 10/09/2026 16:49 | 100 | 40.11 |
| 10/09/2026 16:48 | 100 | 40.10 |
| 10/09/2026 16:48 | 100 | 40.10 |
| 10/09/2026 16:46 | 100 | 40.10 |
| 10/09/2026 16:46 | 100 | 40.08 |
| 10/09/2026 16:46 | 38 | 40.08 |
| 10/09/2026 16:46 | 100 | 40.10 |
| 10/09/2026 16:46 | 100 | 40.10 |
| 10/09/2026 16:46 | 100 | 40.10 |
| 10/09/2026 16:46 | 100 | 40.10 |
| 10/09/2026 16:46 | 200 | 40.11 |
| 10/09/2026 16:46 | 5 | 40.11 |
| 10/09/2026 16:46 | 60 | 40.11 |
| 10/09/2026 16:45 | 90 | 40.13 |
| 10/09/2026 16:45 | 1 | 40.13 |
| 10/09/2026 16:45 | 91 | 40.12 |
| 10/09/2026 16:45 | 5 | 40.12 |
| 10/09/2026 16:44 | 1 | 40.13 |
| 10/09/2026 16:44 | 3 | 40.13 |
| 10/09/2026 16:44 | 5 | 40.13 |
| 10/09/2026 16:43 | 3 | 40.12 |
| 10/09/2026 16:43 | 38 | 40.12 |
| 10/09/2026 16:43 | 59 | 40.12 |
| 10/09/2026 16:43 | 100 | 40.12 |
| 10/09/2026 16:43 | 67 | 40.09 |
| 10/09/2026 16:43 | 26 | 40.07 |
| 10/09/2026 16:43 | 38 | 40.07 |
| 10/09/2026 16:43 | 36 | 40.07 |
| 10/09/2026 16:43 | 100 | 40.07 |
| 10/09/2026 16:43 | 100 | 40.07 |
| 10/09/2026 16:42 | 20 | 40.04 |
| 10/09/2026 16:42 | 100 | 40.04 |
| 10/09/2026 16:42 | 120 | 40.03 |
| 10/09/2026 16:42 | 100 | 40.03 |
| 10/09/2026 16:42 | 287 | 40.015 |
| 10/09/2026 16:42 | 44 | 40.02 |
| 10/09/2026 16:42 | 56 | 40.02 |
| 10/09/2026 16:42 | 44 | 40.02 |
| 10/09/2026 16:42 | 100 | 40.02 |
| 10/09/2026 16:42 | 100 | 40.00 |
| 10/09/2026 16:42 | 100 | 40.00 |
| 10/09/2026 16:42 | 100 | 39.99 |
| 10/09/2026 16:42 | 300 | 39.99 |
| 10/09/2026 16:42 | 300 | 39.99 |
| 10/09/2026 16:42 | 113 | 39.99 |
| 10/09/2026 16:42 | 113 | 39.99 |
| 10/09/2026 16:42 | 72 | 39.99 |
| 10/09/2026 16:42 | 9 | 39.99 |
| 10/09/2026 16:42 | 1 | 39.99 |
| 10/09/2026 16:42 | 1 | 39.99 |
| 10/09/2026 16:42 | 2 | 39.99 |
| 10/09/2026 16:42 | 100 | 39.99 |
| 10/09/2026 16:42 | 100 | 40.00 |
| 10/09/2026 16:42 | 200 | 40.00 |
| 10/09/2026 16:41 | 100 | 40.005 |
| 10/09/2026 16:41 | 100 | 40.00 |
| 10/09/2026 16:41 | 100 | 40.00 |
| 10/09/2026 16:41 | 261 | 40.00 |
| 10/09/2026 16:41 | 261 | 40.00 |
| 10/09/2026 16:41 | 241 | 40.00 |
| 10/09/2026 16:41 | 86 | 40.00 |
| 10/09/2026 16:41 | 100 | 40.00 |
| 10/09/2026 16:41 | 60 | 40.00 |
| 10/09/2026 16:41 | 1 | 40.00 |
| 10/09/2026 16:41 | 100 | 40.00 |
| 10/09/2026 16:41 | 38 | 40.01 |
| 10/09/2026 16:41 | 38 | 40.02 |
| 10/09/2026 16:41 | 24 | 40.02 |
| 10/09/2026 16:41 | 76 | 40.02 |
| 10/09/2026 16:41 | 100 | 40.02 |
| 10/09/2026 16:41 | 100 | 40.02 |
| 10/09/2026 16:40 | 2 | 40.01 |
| 10/09/2026 16:40 | 84 | 40.01 |
| 10/09/2026 16:40 | 100 | 40.01 |
| 10/09/2026 16:40 | 100 | 40.01 |
| 10/09/2026 16:40 | 100 | 40.01 |
| 10/09/2026 16:40 | 45 | 40.01 |
| 10/09/2026 16:40 | 60 | 40.005 |
| 10/09/2026 16:40 | 55 | 40.01 |
| 10/09/2026 16:40 | 100 | 40.01 |
| 10/09/2026 16:40 | 100 | 40.01 |
| 10/09/2026 16:40 | 45 | 40.00 |
| 10/09/2026 16:40 | 100 | 39.995 |
| 10/09/2026 16:39 | 100 | 39.995 |
| 10/09/2026 16:39 | 100 | 39.995 |
| 10/09/2026 16:39 | 200 | 39.995 |
| 10/09/2026 16:39 | 100 | 39.995 |
| 10/09/2026 16:39 | 100 | 39.995 |
| 10/09/2026 16:39 | 100 | 39.995 |
| 10/09/2026 16:39 | 100 | 39.99 |
| 10/09/2026 16:39 | 100 | 39.99 |
| 10/09/2026 16:39 | 100 | 39.98 |
| 10/09/2026 16:39 | 100 | 39.98 |
| 10/09/2026 16:39 | 100 | 39.985 |
| 10/09/2026 16:39 | 11 | 39.99 |
| 10/09/2026 16:39 | 100 | 39.985 |
| 10/09/2026 16:39 | 100 | 39.985 |
| 10/09/2026 16:39 | 100 | 39.99 |
| 10/09/2026 16:39 | 100 | 40.00 |
| 10/09/2026 16:39 | 100 | 39.99 |
| 10/09/2026 16:39 | 65 | 39.98 |
| 10/09/2026 16:39 | 35 | 39.98 |
| 10/09/2026 16:39 | 100 | 39.98 |
| 10/09/2026 16:39 | 100 | 39.98 |
| 10/09/2026 16:39 | 28 | 39.98 |
| 10/09/2026 16:39 | 38 | 39.98 |
| 10/09/2026 16:39 | 34 | 39.98 |
| 10/09/2026 16:39 | 41 | 39.98 |
| 10/09/2026 16:39 | 59 | 39.98 |
| 10/09/2026 16:39 | 41 | 39.985 |
| 10/09/2026 16:39 | 38 | 39.985 |
| 10/09/2026 16:39 | 100 | 39.985 |
| 10/09/2026 16:39 | 21 | 39.98 |
| 10/09/2026 16:39 | 100 | 39.98 |
| 10/09/2026 16:39 | 60 | 39.99 |
| 10/09/2026 16:39 | 40 | 39.99 |
| 10/09/2026 16:39 | 100 | 39.99 |
| 10/09/2026 16:39 | 100 | 39.99 |
| 10/09/2026 16:38 | 100 | 39.99 |
| 10/09/2026 16:38 | 100 | 39.99 |
| 10/09/2026 16:38 | 60 | 39.97 |
| 10/09/2026 16:38 | 100 | 39.97 |
| 10/09/2026 16:38 | 100 | 39.97 |
| 10/09/2026 16:38 | 300 | 39.975 |
| 10/09/2026 16:38 | 93 | 39.98 |
| 10/09/2026 16:38 | 9 | 39.98 |
| 10/09/2026 16:38 | 14 | 39.98 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 14 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 100 | 39.99 |
| 10/09/2026 16:38 | 14 | 39.99 |
| 10/09/2026 16:38 | 200 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 100 | 39.99 |
| 10/09/2026 16:38 | 100 | 39.99 |
| 10/09/2026 16:38 | 100 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 14 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 58 | 39.99 |
| 10/09/2026 16:38 | 38 | 39.99 |
| 10/09/2026 16:38 | 367 | 39.99 |
| 10/09/2026 16:38 | 151 | 39.99 |
| 10/09/2026 16:38 | 100 | 39.99 |
| 10/09/2026 16:38 | 100 | 39.99 |
| 10/09/2026 16:38 | 16 | 39.99 |
| 10/09/2026 16:38 | 100 | 40.01 |
| 10/09/2026 16:38 | 24 | 40.01 |
| 10/09/2026 16:38 | 38 | 40.01 |
| 10/09/2026 16:38 | 38 | 40.01 |
| 10/09/2026 16:38 | 200 | 40.01 |
| 10/09/2026 16:38 | 100 | 40.01 |
| 10/09/2026 16:38 | 1 | 40.00 |
| 10/09/2026 16:38 | 100 | 40.005 |
| 10/09/2026 16:38 | 200 | 40.01 |
| 10/09/2026 16:38 | 14 | 40.01 |
| 10/09/2026 16:38 | 55 | 40.03 |
| 10/09/2026 16:38 | 18 | 40.03 |
| 10/09/2026 16:38 | 20 | 40.04 |
| 10/09/2026 16:38 | 3 | 40.05 |
| 10/09/2026 16:38 | 1 | 40.05 |
| 10/09/2026 16:38 | 6 | 40.07 |
| 10/09/2026 16:38 | 12 | 40.08 |
| 10/09/2026 16:38 | 100 | 40.08 |
| 10/09/2026 16:38 | 100 | 40.08 |
| 10/09/2026 16:38 | 100 | 40.085 |
| 10/09/2026 16:38 | 10 | 40.09 |
| 10/09/2026 16:38 | 2 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.085 |
| 10/09/2026 16:38 | 100 | 40.095 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 14 | 40.09 |
| 10/09/2026 16:38 | 10 | 40.09 |
| 10/09/2026 16:38 | 34 | 40.09 |
| 10/09/2026 16:38 | 56 | 40.09 |
| 10/09/2026 16:38 | 44 | 40.09 |
| 10/09/2026 16:38 | 56 | 40.09 |
| 10/09/2026 16:38 | 44 | 40.09 |
| 10/09/2026 16:38 | 56 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.095 |
| 10/09/2026 16:38 | 100 | 40.095 |
| 10/09/2026 16:38 | 24 | 40.095 |
| 10/09/2026 16:38 | 38 | 40.095 |
| 10/09/2026 16:38 | 100 | 40.095 |
| 10/09/2026 16:38 | 38 | 40.095 |
| 10/09/2026 16:38 | 100 | 40.095 |
| 10/09/2026 16:38 | 100 | 40.10 |
| 10/09/2026 16:38 | 4 | 40.10 |
| 10/09/2026 16:38 | 96 | 40.10 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 1 | 40.09 |
| 10/09/2026 16:38 | 200 | 40.09 |
| 10/09/2026 16:38 | 1 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.095 |
| 10/09/2026 16:38 | 2 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 11 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 100 | 40.09 |
| 10/09/2026 16:38 | 200 | 40.10 |
| 10/09/2026 16:38 | 100 | 40.10 |
| 10/09/2026 16:38 | 100 | 40.10 |
| 10/09/2026 16:37 | 24 | 40.115 |
| 10/09/2026 16:37 | 38 | 40.115 |
| 10/09/2026 16:37 | 38 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.12 |
| 10/09/2026 16:37 | 1 | 40.12 |
| 10/09/2026 16:37 | 1 | 40.12 |
| 10/09/2026 16:37 | 1 | 40.12 |
| 10/09/2026 16:37 | 7 | 40.12 |
| 10/09/2026 16:37 | 9 | 40.12 |
| 10/09/2026 16:37 | 32 | 40.12 |
| 10/09/2026 16:37 | 100 | 40.12 |
| 10/09/2026 16:37 | 159 | 40.12 |
| 10/09/2026 16:37 | 100 | 40.12 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:37 | 48 | 40.115 |
| 10/09/2026 16:37 | 41 | 40.115 |
| 10/09/2026 16:37 | 11 | 40.115 |
| 10/09/2026 16:37 | 100 | 40.115 |
| 10/09/2026 16:36 | 100 | 40.115 |
| 10/09/2026 16:36 | 100 | 40.115 |
| 10/09/2026 16:36 | 24 | 40.115 |
| 10/09/2026 16:36 | 38 | 40.115 |
| 10/09/2026 16:36 | 38 | 40.115 |
| 10/09/2026 16:36 | 100 | 40.11 |
| 10/09/2026 16:36 | 100 | 40.11 |
| 10/09/2026 16:36 | 100 | 40.09 |
| 10/09/2026 16:36 | 5 | 40.09 |
| 10/09/2026 16:36 | 3 | 40.09 |
| 10/09/2026 16:36 | 200 | 40.09 |
| 10/09/2026 16:36 | 100 | 40.10 |
| 10/09/2026 16:36 | 10 | 40.11 |
| 10/09/2026 16:36 | 9 | 40.11 |
| 10/09/2026 16:36 | 38 | 40.11 |
| 10/09/2026 16:36 | 38 | 40.11 |
| 10/09/2026 16:36 | 38 | 40.11 |
| 10/09/2026 16:36 | 1 | 40.11 |
| 10/09/2026 16:36 | 1 | 40.11 |
| 10/09/2026 16:36 | 39 | 40.10 |
| 10/09/2026 16:36 | 8 | 40.11 |
| 10/09/2026 16:36 | 17 | 40.11 |
| 10/09/2026 16:36 | 3 | 40.11 |
| 10/09/2026 16:36 | 100 | 40.10 |
| 10/09/2026 16:36 | 200 | 40.10 |
| 10/09/2026 16:36 | 3 | 40.10 |
| 10/09/2026 16:36 | 200 | 40.105 |
| 10/09/2026 16:35 | 100 | 40.105 |
| 10/09/2026 16:34 | 10 | 40.10 |
| 10/09/2026 16:33 | 100 | 40.10 |
| 10/09/2026 16:33 | 138 | 40.09 |
| 10/09/2026 16:33 | 100 | 40.09 |
| 10/09/2026 16:33 | 100 | 40.09 |
| 10/09/2026 16:33 | 200 | 40.09 |
| 10/09/2026 16:33 | 94 | 40.07 |
| 10/09/2026 16:33 | 100 | 40.07 |
| 10/09/2026 16:33 | 19 | 40.05 |
| 10/09/2026 16:33 | 500 | 40.05 |
| 10/09/2026 16:33 | 100 | 40.06 |
| 10/09/2026 16:33 | 200 | 40.04 |
| 10/09/2026 16:33 | 37 | 40.07 |
| 10/09/2026 16:33 | 107 | 40.07 |
| 10/09/2026 16:33 | 60 | 40.07 |
| 10/09/2026 16:33 | 100 | 40.05 |
| 10/09/2026 16:33 | 100 | 40.05 |
| 10/09/2026 16:33 | 6 | 40.05 |
| 10/09/2026 16:33 | 100 | 40.03 |
| 10/09/2026 16:32 | 6 | 40.03 |
| 10/09/2026 16:32 | 6 | 40.04 |
| 10/09/2026 16:32 | 54 | 40.05 |
| 10/09/2026 16:32 | 16 | 40.05 |
| 10/09/2026 16:32 | 84 | 40.05 |
| 10/09/2026 16:32 | 62 | 40.04 |
| 10/09/2026 16:32 | 38 | 40.04 |
| 10/09/2026 16:32 | 19 | 40.01 |
| 10/09/2026 16:32 | 100 | 40.01 |
| 10/09/2026 16:32 | 70 | 40.03 |
| 10/09/2026 16:32 | 30 | 40.03 |
| 10/09/2026 16:32 | 100 | 40.01 |
| 10/09/2026 16:32 | 1 | 40.03 |
| 10/09/2026 16:32 | 1 | 40.03 |
| 10/09/2026 16:32 | 38 | 40.04 |
| 10/09/2026 16:31 | 100 | 40.05 |
| 10/09/2026 16:31 | 100 | 40.06 |
| 10/09/2026 16:31 | 15 | 40.06 |
| 10/09/2026 16:31 | 5 | 40.07 |
| 10/09/2026 16:31 | 2 | 40.08 |
| 10/09/2026 16:31 | 200 | 40.08 |
| 10/09/2026 16:31 | 22 | 40.08 |
| 10/09/2026 16:31 | 100 | 40.10 |
| 10/09/2026 16:31 | 100 | 40.10 |
| 10/09/2026 16:31 | 100 | 40.10 |
| 10/09/2026 16:31 | 100 | 40.10 |
| 10/09/2026 16:31 | 100 | 40.10 |
| 10/09/2026 16:31 | 100 | 40.095 |
| 10/09/2026 16:31 | 191 | 40.10 |
| 10/09/2026 16:31 | 100 | 40.10 |
| 10/09/2026 16:31 | 1 | 40.10 |
| 10/09/2026 16:31 | 100 | 40.10 |
| 10/09/2026 16:31 | 100 | 40.10 |
| 10/09/2026 16:31 | 100 | 40.11 |
| 10/09/2026 16:31 | 200 | 40.11 |
| 10/09/2026 16:31 | 10 | 40.11 |
| 10/09/2026 16:31 | 100 | 40.13 |
| 10/09/2026 16:30 | 34 | 40.12 |
| 10/09/2026 16:30 | 300 | 40.125 |
| 10/09/2026 16:30 | 100 | 40.13 |
| 10/09/2026 16:29 | 100 | 40.12 |
| 10/09/2026 16:29 | 20 | 40.12 |
| 10/09/2026 16:29 | 5 | 40.13 |
| 10/09/2026 16:29 | 100 | 40.14 |
| 10/09/2026 16:29 | 151 | 40.14 |
| 10/09/2026 16:29 | 24 | 40.13 |
| 10/09/2026 16:29 | 10 | 40.13 |
| 10/09/2026 16:29 | 8 | 40.11 |
| 10/09/2026 16:29 | 13 | 40.11 |
| 10/09/2026 16:29 | 100 | 40.11 |
| 10/09/2026 16:29 | 92 | 40.11 |
| 10/09/2026 16:29 | 100 | 40.11 |
| 10/09/2026 16:29 | 100 | 40.09 |
| 10/09/2026 16:29 | 22 | 40.09 |
| 10/09/2026 16:29 | 78 | 40.09 |
| 10/09/2026 16:29 | 3 | 40.09 |
| 10/09/2026 16:29 | 100 | 40.105 |
| 10/09/2026 16:29 | 100 | 40.10 |
| 10/09/2026 16:29 | 300 | 40.10 |
| 10/09/2026 16:29 | 1 | 40.11 |
| 10/09/2026 16:29 | 95 | 40.11 |
| 10/09/2026 16:29 | 5 | 40.11 |
| 10/09/2026 16:28 | 100 | 40.125 |
| 10/09/2026 16:28 | 38 | 40.13 |
| 10/09/2026 16:28 | 38 | 40.13 |
| 10/09/2026 16:28 | 100 | 40.10 |
| 10/09/2026 16:28 | 27 | 40.10 |
| 10/09/2026 16:28 | 100 | 40.11 |
| 10/09/2026 16:28 | 500 | 40.10 |
| 10/09/2026 16:28 | 10 | 40.10 |
| 10/09/2026 16:28 | 15 | 40.10 |
| 10/09/2026 16:28 | 100 | 40.10 |
| 10/09/2026 16:28 | 1 | 40.10 |
| 10/09/2026 16:28 | 25 | 40.10 |
| 10/09/2026 16:28 | 100 | 40.10 |
| 10/09/2026 16:28 | 100 | 40.10 |
| 10/09/2026 16:28 | 100 | 40.10 |
| 10/09/2026 16:28 | 100 | 40.12 |
| 10/09/2026 16:27 | 4 | 40.12 |
| 10/09/2026 16:27 | 100 | 40.12 |
| 10/09/2026 16:27 | 50 | 40.13 |
| 10/09/2026 16:27 | 23 | 40.13 |
| 10/09/2026 16:27 | 27 | 40.13 |
| 10/09/2026 16:25 | 52 | 40.14 |
| 10/09/2026 16:25 | 54 | 40.12 |
| 10/09/2026 16:25 | 6 | 40.12 |
| 10/09/2026 16:25 | 214 | 40.13 |
| 10/09/2026 16:24 | 7 | 40.13 |
| 10/09/2026 16:24 | 38 | 40.13 |
| 10/09/2026 16:24 | 3 | 40.13 |
| 10/09/2026 16:23 | 38 | 40.13 |
| 10/09/2026 16:23 | 38 | 40.13 |
| 10/09/2026 16:23 | 71 | 40.13 |
| 10/09/2026 16:23 | 100 | 40.13 |
| 10/09/2026 16:23 | 100 | 40.12 |
| 10/09/2026 16:22 | 100 | 40.115 |
| 10/09/2026 16:22 | 33 | 40.11 |
| 10/09/2026 16:22 | 85 | 40.135 |
| 10/09/2026 16:22 | 28 | 40.13 |
| 10/09/2026 16:22 | 100 | 40.12 |
| 10/09/2026 16:22 | 32 | 40.13 |
| 10/09/2026 16:22 | 68 | 40.13 |
| 10/09/2026 16:22 | 32 | 40.13 |
| 10/09/2026 16:22 | 5 | 40.12 |
| 10/09/2026 16:22 | 95 | 40.12 |
| 10/09/2026 16:22 | 5 | 40.12 |
| 10/09/2026 16:22 | 7 | 40.12 |
| 10/09/2026 16:22 | 13 | 40.12 |
| 10/09/2026 16:22 | 80 | 40.12 |
| 10/09/2026 16:22 | 100 | 40.115 |
| 10/09/2026 16:22 | 68 | 40.12 |
| 10/09/2026 16:21 | 7 | 40.12 |
| 10/09/2026 16:21 | 68 | 40.14 |
| 10/09/2026 16:21 | 23 | 40.14 |
| 10/09/2026 16:21 | 77 | 40.14 |
| 10/09/2026 16:21 | 91 | 40.13 |
| 10/09/2026 16:21 | 163 | 40.155 |
| 10/09/2026 16:21 | 500 | 40.15 |
| 10/09/2026 16:21 | 120 | 40.16 |
| 10/09/2026 16:21 | 100 | 40.16 |
| 10/09/2026 16:21 | 55 | 40.14 |
| 10/09/2026 16:21 | 55 | 40.13 |
| 10/09/2026 16:20 | 100 | 40.08 |
| 10/09/2026 16:20 | 100 | 40.10 |
| 10/09/2026 16:20 | 7 | 40.10 |
| 10/09/2026 16:20 | 200 | 40.10 |
| 10/09/2026 16:20 | 49 | 40.11 |
| 10/09/2026 16:20 | 100 | 40.11 |
| 10/09/2026 16:20 | 10 | 40.11 |
| 10/09/2026 16:19 | 100 | 40.14 |
| 10/09/2026 16:19 | 100 | 40.14 |
| 10/09/2026 16:19 | 200 | 40.17 |
| 10/09/2026 16:19 | 7 | 40.18 |
| 10/09/2026 16:19 | 7 | 40.20 |
| 10/09/2026 16:18 | 100 | 40.21 |
| 10/09/2026 16:18 | 69 | 40.20 |
| 10/09/2026 16:18 | 31 | 40.20 |
| 10/09/2026 16:18 | 69 | 40.20 |
| 10/09/2026 16:18 | 100 | 40.20 |
| 10/09/2026 16:18 | 31 | 40.20 |
| 10/09/2026 16:18 | 100 | 40.22 |
| 10/09/2026 16:18 | 100 | 40.22 |
| 10/09/2026 16:17 | 4 | 40.23 |
| 10/09/2026 16:17 | 10 | 40.23 |
| 10/09/2026 16:17 | 100 | 40.23 |
| 10/09/2026 16:17 | 100 | 40.23 |
| 10/09/2026 16:17 | 100 | 40.23 |
| 10/09/2026 16:17 | 99 | 40.25 |
| 10/09/2026 16:17 | 101 | 40.25 |
| 10/09/2026 16:17 | 100 | 40.25 |
| 10/09/2026 16:16 | 100 | 40.27 |
| 10/09/2026 16:15 | 100 | 40.28 |
| 10/09/2026 16:15 | 100 | 40.28 |
| 10/09/2026 16:15 | 60 | 40.28 |
| 10/09/2026 16:15 | 100 | 40.28 |
| 10/09/2026 16:15 | 5 | 40.27 |
| 10/09/2026 16:15 | 100 | 40.27 |
| 10/09/2026 16:15 | 18 | 40.27 |
| 10/09/2026 16:15 | 14 | 40.27 |
| 10/09/2026 16:15 | 100 | 40.30 |
| 10/09/2026 16:15 | 29 | 40.32 |
| 10/09/2026 16:15 | 82 | 40.32 |
| 10/09/2026 16:15 | 100 | 40.32 |
| 10/09/2026 16:15 | 100 | 40.32 |
| 10/09/2026 16:15 | 100 | 40.33 |
| 10/09/2026 16:15 | 100 | 40.33 |
| 10/09/2026 16:15 | 100 | 40.35 |
| 10/09/2026 16:15 | 60 | 40.34 |
| 10/09/2026 16:15 | 5 | 40.34 |
| 10/09/2026 16:15 | 67 | 40.34 |
| 10/09/2026 16:15 | 62 | 40.34 |
| 10/09/2026 16:15 | 5 | 40.34 |
| 10/09/2026 16:13 | 100 | 40.31 |
| 10/09/2026 16:13 | 100 | 40.33 |
| 10/09/2026 16:13 | 5 | 40.32 |
| 10/09/2026 16:13 | 100 | 40.32 |
| 10/09/2026 16:13 | 20 | 40.34 |
| 10/09/2026 16:13 | 100 | 40.38 |
| 10/09/2026 16:13 | 100 | 40.38 |
| 10/09/2026 16:13 | 100 | 40.38 |
| 10/09/2026 16:13 | 100 | 40.38 |
| 10/09/2026 16:13 | 171 | 40.39 |
| 10/09/2026 16:13 | 29 | 40.39 |
| 10/09/2026 16:13 | 3 | 40.40 |
| 10/09/2026 16:13 | 6 | 40.40 |
| 10/09/2026 16:12 | 5 | 40.435 |
| 10/09/2026 16:12 | 1 | 40.41 |
| 10/09/2026 16:12 | 100 | 40.39 |
| 10/09/2026 16:12 | 100 | 40.38 |
| 10/09/2026 16:12 | 1 | 40.37 |
| 10/09/2026 16:12 | 12 | 40.31 |
| 10/09/2026 16:12 | 190 | 40.31 |
| 10/09/2026 16:12 | 35 | 40.32 |
| 10/09/2026 16:12 | 38 | 40.32 |
| 10/09/2026 16:12 | 100 | 40.32 |
| 10/09/2026 16:12 | 19 | 40.29 |
| 10/09/2026 16:12 | 100 | 40.29 |
| 10/09/2026 16:12 | 100 | 40.29 |
| 10/09/2026 16:12 | 10 | 40.29 |
| 10/09/2026 16:12 | 46 | 40.29 |
| 10/09/2026 16:12 | 100 | 40.29 |
| 10/09/2026 16:12 | 100 | 40.29 |
| 10/09/2026 16:12 | 100 | 40.29 |
| 10/09/2026 16:12 | 20 | 40.27 |
| 10/09/2026 16:11 | 5 | 40.26 |
| 10/09/2026 16:11 | 73 | 40.26 |
| 10/09/2026 16:11 | 27 | 40.26 |
| 10/09/2026 16:11 | 5 | 40.27 |
| 10/09/2026 16:11 | 100 | 40.27 |
| 10/09/2026 16:11 | 15 | 40.27 |
| 10/09/2026 16:11 | 100 | 40.27 |
| 10/09/2026 16:09 | 35 | 40.29 |
| 10/09/2026 16:09 | 65 | 40.29 |
| 10/09/2026 16:09 | 11 | 40.29 |
| 10/09/2026 16:09 | 89 | 40.29 |
| 10/09/2026 16:09 | 100 | 40.30 |
| 10/09/2026 16:09 | 10 | 40.30 |
| 10/09/2026 16:09 | 100 | 40.30 |
| 10/09/2026 16:09 | 76 | 40.34 |
| 10/09/2026 16:09 | 119 | 40.33 |
| 10/09/2026 16:09 | 100 | 40.33 |
| 10/09/2026 16:09 | 19 | 40.33 |
| 10/09/2026 16:09 | 3 | 40.33 |
| 10/09/2026 16:08 | 3 | 40.305 |
| 10/09/2026 16:08 | 60 | 40.29 |
| 10/09/2026 16:07 | 38 | 40.305 |
| 10/09/2026 16:07 | 38 | 40.305 |
| 10/09/2026 16:07 | 2 | 40.33 |
| 10/09/2026 16:06 | 60 | 40.28 |
| 10/09/2026 16:06 | 2 | 40.33 |
| 10/09/2026 16:06 | 2 | 40.33 |
| 10/09/2026 16:06 | 25 | 40.28 |
| 10/09/2026 16:05 | 100 | 40.29 |
| 10/09/2026 16:05 | 100 | 40.29 |
| 10/09/2026 16:05 | 100 | 40.29 |
| 10/09/2026 16:05 | 100 | 40.29 |
| 10/09/2026 16:05 | 55 | 40.30 |
| 10/09/2026 16:05 | 5 | 40.30 |
| 10/09/2026 16:05 | 38 | 40.32 |
| 10/09/2026 16:05 | 24 | 40.32 |
| 10/09/2026 16:05 | 100 | 40.32 |
| 10/09/2026 16:05 | 2 | 40.355 |
| 10/09/2026 16:04 | 2 | 40.355 |
| 10/09/2026 16:04 | 1 | 40.38 |
| 10/09/2026 16:04 | 1 | 40.38 |
| 10/09/2026 16:04 | 1 | 40.38 |
| 10/09/2026 16:04 | 1 | 40.37 |
| 10/09/2026 16:03 | 1 | 40.38 |
| 10/09/2026 16:03 | 1 | 40.345 |
| 10/09/2026 16:03 | 1 | 40.345 |
| 10/09/2026 16:03 | 1 | 40.38 |
| 10/09/2026 16:03 | 1 | 40.38 |
| 10/09/2026 16:03 | 49 | 40.38 |
| 10/09/2026 16:02 | 1 | 40.38 |
| 10/09/2026 16:02 | 16 | 40.36 |
| 10/09/2026 16:02 | 36 | 40.33 |
| 10/09/2026 16:02 | 13 | 40.34 |
| 10/09/2026 16:02 | 100 | 40.34 |
| 10/09/2026 16:02 | 35 | 40.33 |
| 10/09/2026 16:02 | 139 | 40.33 |
| 10/09/2026 16:02 | 1 | 40.33 |
| 10/09/2026 16:02 | 9 | 40.32 |
| 10/09/2026 16:02 | 1 | 40.32 |
| 10/09/2026 16:02 | 60 | 40.29 |
| 10/09/2026 16:02 | 38 | 40.28 |
| 10/09/2026 16:02 | 12 | 40.28 |
| 10/09/2026 16:02 | 34 | 40.26 |
| 10/09/2026 16:02 | 130 | 40.26 |
| 10/09/2026 16:02 | 100 | 40.24 |
| 10/09/2026 16:02 | 100 | 40.25 |
| 10/09/2026 16:02 | 10 | 40.25 |
| 10/09/2026 16:02 | 55 | 40.25 |
| 10/09/2026 16:02 | 100 | 40.25 |
| 10/09/2026 16:02 | 2 | 40.295 |
| 10/09/2026 16:01 | 2 | 40.295 |
| 10/09/2026 16:01 | 60 | 40.28 |
| 10/09/2026 16:01 | 20 | 40.28 |
| 10/09/2026 16:00 | 100 | 40.24 |
| 10/09/2026 16:00 | 26 | 40.24 |
| 10/09/2026 16:00 | 23 | 40.24 |
| 10/09/2026 16:00 | 98 | 40.24 |
| 10/09/2026 16:00 | 2 | 40.24 |
| 10/09/2026 16:00 | 71 | 40.20 |
| 10/09/2026 16:00 | 11 | 40.22 |
| 10/09/2026 16:00 | 1 | 40.25 |
| 10/09/2026 15:59 | 140 | 40.26 |
| 10/09/2026 15:59 | 100 | 40.24 |
| 10/09/2026 15:59 | 6 | 40.24 |
| 10/09/2026 15:59 | 100 | 40.22 |
| 10/09/2026 15:59 | 11 | 40.22 |
| 10/09/2026 15:59 | 200 | 40.23 |
| 10/09/2026 15:59 | 13 | 40.24 |
| 10/09/2026 15:59 | 100 | 40.24 |
| 10/09/2026 15:57 | 3 | 40.20 |
| 10/09/2026 15:57 | 97 | 40.20 |
| 10/09/2026 15:57 | 1 | 40.20 |
| 10/09/2026 15:57 | 1 | 40.22 |
| 10/09/2026 15:57 | 1 | 40.22 |
| 10/09/2026 15:57 | 2 | 40.20 |
| 10/09/2026 15:57 | 100 | 40.20 |
| 10/09/2026 15:56 | 38 | 40.22 |
| 10/09/2026 15:56 | 14 | 40.23 |
| 10/09/2026 15:56 | 100 | 40.17 |
| 10/09/2026 15:56 | 24 | 40.16 |
| 10/09/2026 15:55 | 2 | 40.18 |
| 10/09/2026 15:55 | 55 | 40.19 |
| 10/09/2026 15:55 | 39 | 40.19 |
| 10/09/2026 15:55 | 13 | 40.19 |
| 10/09/2026 15:55 | 7 | 40.19 |
| 10/09/2026 15:55 | 6 | 40.19 |
| 10/09/2026 15:55 | 6 | 40.19 |
| 10/09/2026 15:55 | 2 | 40.155 |
| 10/09/2026 15:55 | 2 | 40.15 |
| 10/09/2026 15:55 | 100 | 40.13 |
| 10/09/2026 15:55 | 12 | 40.13 |
| 10/09/2026 15:55 | 9 | 40.13 |
| 10/09/2026 15:55 | 100 | 40.13 |
| 10/09/2026 15:55 | 3 | 40.10 |
| 10/09/2026 15:55 | 27 | 40.10 |
| 10/09/2026 15:55 | 100 | 40.09 |
| 10/09/2026 15:55 | 200 | 40.09 |
| 10/09/2026 15:54 | 100 | 40.08 |
| 10/09/2026 15:54 | 200 | 40.08 |
| 10/09/2026 15:54 | 100 | 40.09 |
| 10/09/2026 15:54 | 60 | 40.10 |
| 10/09/2026 15:54 | 60 | 40.14 |
| 10/09/2026 15:54 | 6 | 40.115 |
| 10/09/2026 15:54 | 6 | 40.105 |
| 10/09/2026 15:54 | 100 | 40.09 |
| 10/09/2026 15:53 | 18 | 40.10 |
| 10/09/2026 15:53 | 1 | 40.12 |
| 10/09/2026 15:53 | 100 | 40.12 |
| 10/09/2026 15:53 | 18 | 40.14 |
| 10/09/2026 15:52 | 82 | 40.14 |
| 10/09/2026 15:52 | 100 | 40.14 |
| 10/09/2026 15:51 | 100 | 40.14 |
| 10/09/2026 15:51 | 100 | 40.15 |
| 10/09/2026 15:51 | 100 | 40.14 |
| 10/09/2026 15:51 | 100 | 40.16 |
| 10/09/2026 15:51 | 100 | 40.16 |
| 10/09/2026 15:51 | 100 | 40.17 |
| 10/09/2026 15:51 | 100 | 40.16 |
| 10/09/2026 15:51 | 50 | 40.19 |
| 10/09/2026 15:51 | 100 | 40.15 |
| 10/09/2026 15:51 | 100 | 40.15 |
| 10/09/2026 15:51 | 18 | 40.15 |
| 10/09/2026 15:51 | 100 | 40.15 |
| 10/09/2026 15:51 | 100 | 40.16 |
| 10/09/2026 15:51 | 95 | 40.16 |
| 10/09/2026 15:51 | 60 | 40.19 |
| 10/09/2026 15:51 | 300 | 40.19 |
| 10/09/2026 15:50 | 12 | 40.145 |
| 10/09/2026 15:49 | 1 | 40.21 |
| 10/09/2026 15:49 | 29 | 40.20 |
| 10/09/2026 15:49 | 71 | 40.20 |
| 10/09/2026 15:49 | 200 | 40.20 |
| 10/09/2026 15:49 | 24 | 40.15 |
| 10/09/2026 15:49 | 38 | 40.15 |
| 10/09/2026 15:49 | 38 | 40.15 |
| 10/09/2026 15:49 | 38 | 40.15 |
| 10/09/2026 15:49 | 100 | 40.12 |
| 10/09/2026 15:49 | 150 | 40.12 |
| 10/09/2026 15:49 | 87 | 40.14 |
| 10/09/2026 15:49 | 2 | 40.16 |
| 10/09/2026 15:49 | 98 | 40.16 |
| 10/09/2026 15:49 | 2 | 40.16 |
| 10/09/2026 15:48 | 13 | 40.19 |
| 10/09/2026 15:48 | 14 | 40.19 |
| 10/09/2026 15:48 | 60 | 40.18 |
| 10/09/2026 15:48 | 40 | 40.18 |
| 10/09/2026 15:48 | 60 | 40.18 |
| 10/09/2026 15:48 | 100 | 40.17 |
| 10/09/2026 15:48 | 72 | 40.10 |
| 10/09/2026 15:47 | 38 | 40.135 |
| 10/09/2026 15:47 | 38 | 40.135 |
| 10/09/2026 15:47 | 50 | 40.15 |
| 10/09/2026 15:47 | 100 | 40.15 |
| 10/09/2026 15:46 | 1 | 40.12 |
| 10/09/2026 15:46 | 100 | 40.09 |
| 10/09/2026 15:46 | 100 | 40.135 |
| 10/09/2026 15:45 | 48 | 40.12 |
| 10/09/2026 15:45 | 13 | 40.12 |
| 10/09/2026 15:45 | 260 | 40.12 |
| 10/09/2026 15:45 | 100 | 40.12 |
| 10/09/2026 15:45 | 67 | 40.12 |
| 10/09/2026 15:45 | 33 | 40.12 |
| 10/09/2026 15:45 | 40 | 40.12 |
| 10/09/2026 15:45 | 200 | 40.12 |
| 10/09/2026 15:45 | 200 | 40.12 |
| 10/09/2026 15:45 | 98 | 40.12 |
| 10/09/2026 15:45 | 75 | 40.12 |
| 10/09/2026 15:45 | 27 | 40.12 |
| 10/09/2026 15:45 | 101 | 40.12 |
| 10/09/2026 15:45 | 99 | 40.12 |
| 10/09/2026 15:45 | 1 | 40.11 |
| 10/09/2026 15:45 | 100 | 40.09 |
| 10/09/2026 15:45 | 200 | 40.09 |
| 10/09/2026 15:45 | 100 | 40.04 |
| 10/09/2026 15:45 | 100 | 40.05 |
| 10/09/2026 15:45 | 100 | 40.05 |
| 10/09/2026 15:45 | 100 | 40.05 |
| 10/09/2026 15:45 | 100 | 40.06 |
| 10/09/2026 15:44 | 100 | 40.15 |
| 10/09/2026 15:44 | 100 | 40.16 |
| 10/09/2026 15:44 | 100 | 40.16 |
| 10/09/2026 15:44 | 100 | 40.17 |
| 10/09/2026 15:43 | 1 | 40.21 |
| 10/09/2026 15:43 | 300 | 40.17 |
| 10/09/2026 15:43 | 100 | 40.17 |
| 10/09/2026 15:43 | 1 | 40.22 |
| 10/09/2026 15:42 | 1 | 40.22 |
| 10/09/2026 15:41 | 20 | 40.27 |
| 10/09/2026 15:41 | 20 | 40.27 |
| 10/09/2026 15:41 | 38 | 40.24 |
| 10/09/2026 15:41 | 38 | 40.24 |
| 10/09/2026 15:41 | 1 | 40.18 |
| 10/09/2026 15:41 | 1 | 40.18 |
| 10/09/2026 15:40 | 100 | 40.10 |
| 10/09/2026 15:40 | 79 | 40.10 |
| 10/09/2026 15:40 | 21 | 40.10 |
| 10/09/2026 15:40 | 24 | 40.11 |
| 10/09/2026 15:39 | 100 | 40.14 |
| 10/09/2026 15:39 | 100 | 40.15 |
| 10/09/2026 15:39 | 100 | 40.16 |
| 10/09/2026 15:39 | 100 | 40.16 |
| 10/09/2026 15:39 | 399 | 40.17 |
| 10/09/2026 15:39 | 1 | 40.17 |
| 10/09/2026 15:39 | 5 | 40.21 |
| 10/09/2026 15:39 | 5 | 40.21 |
| 10/09/2026 15:39 | 20 | 40.21 |
| 10/09/2026 15:39 | 15 | 40.26 |
| 10/09/2026 15:39 | 100 | 40.26 |
| 10/09/2026 15:39 | 5 | 40.26 |
| 10/09/2026 15:39 | 100 | 40.26 |
| 10/09/2026 15:39 | 100 | 40.26 |
| 10/09/2026 15:38 | 10 | 40.27 |
| 10/09/2026 15:38 | 25 | 40.27 |
| 10/09/2026 15:38 | 1 | 40.30 |
| 10/09/2026 15:38 | 2 | 40.295 |
| 10/09/2026 15:38 | 2 | 40.295 |
| 10/09/2026 15:38 | 3 | 40.295 |
| 10/09/2026 15:38 | 5 | 40.295 |
| 10/09/2026 15:37 | 38 | 40.31 |
| 10/09/2026 15:37 | 25 | 40.31 |
| 10/09/2026 15:37 | 75 | 40.31 |
| 10/09/2026 15:37 | 40 | 40.30 |
| 10/09/2026 15:35 | 84 | 40.17 |
| 10/09/2026 15:35 | 300 | 40.18 |
| 10/09/2026 15:34 | 19 | 40.21 |
| 10/09/2026 15:32 | 23 | 40.05 |
| 10/09/2026 15:31 | 16 | 39.89 |
| 10/09/2026 15:30 | 1 | 39.90 |
| 10/09/2026 15:30 | 1 | 40.00 |
| 10/09/2026 15:30 | 100 | 40.01 |
| 10/09/2026 15:30 | 1 | 40.10 |
| 10/09/2026 15:30 | 5930 | 40.11 |
| 10/09/2026 15:30 | 5930 | 40.11 |