Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:54:46
|
Geld
02.07.2025 -
17:54:46
|
Geld Volumen |
Brief
02.07.2025 -
17:54:46
|
Brief Volumen |
|---|---|---|---|---|
|
29.01
-0.43
(
-1.46% )
|
28.99
|
300 |
29.02
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:54 | 8 | 29.01 |
| 07/02/2025 11:54 | 200 | 28.9923 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 2 | 29.00 |
| 07/02/2025 11:54 | 14 | 28.9988 |
| 07/02/2025 11:54 | 38 | 29.00 |
| 07/02/2025 11:54 | 38 | 29.00 |
| 07/02/2025 11:54 | 38 | 29.00 |
| 07/02/2025 11:54 | 38 | 29.00 |
| 07/02/2025 11:54 | 38 | 29.00 |
| 07/02/2025 11:54 | 38 | 29.00 |
| 07/02/2025 11:54 | 90 | 29.00 |
| 07/02/2025 11:54 | 400 | 28.99 |
| 07/02/2025 11:54 | 21 | 29.0003 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 200 | 29.00 |
| 07/02/2025 11:54 | 10 | 29.00 |
| 07/02/2025 11:54 | 100 | 28.99 |
| 07/02/2025 11:54 | 200 | 29.00 |
| 07/02/2025 11:54 | 20 | 29.0109 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.01 |
| 07/02/2025 11:54 | 22 | 29.015 |
| 07/02/2025 11:54 | 200 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.01 |
| 07/02/2025 11:54 | 1 | 29.01 |
| 07/02/2025 11:54 | 10 | 29.01 |
| 07/02/2025 11:54 | 100 | 29.01 |
| 07/02/2025 11:54 | 100 | 29.015 |
| 07/02/2025 11:54 | 100 | 29.015 |
| 07/02/2025 11:54 | 300 | 29.015 |
| 07/02/2025 11:54 | 47 | 29.015 |
| 07/02/2025 11:54 | 31 | 29.015 |
| 07/02/2025 11:54 | 200 | 29.015 |
| 07/02/2025 11:54 | 3 | 29.01 |
| 07/02/2025 11:54 | 97 | 29.01 |
| 07/02/2025 11:54 | 2 | 29.01 |
| 07/02/2025 11:54 | 100 | 29.01 |
| 07/02/2025 11:54 | 200 | 29.01 |
| 07/02/2025 11:54 | 200 | 29.01 |
| 07/02/2025 11:54 | 100 | 29.01 |
| 07/02/2025 11:54 | 6 | 29.01 |
| 07/02/2025 11:54 | 100 | 29.01 |
| 07/02/2025 11:54 | 100 | 29.01 |
| 07/02/2025 11:54 | 980 | 29.01 |
| 07/02/2025 11:54 | 300 | 29.01 |
| 07/02/2025 11:54 | 200 | 29.01 |
| 07/02/2025 11:54 | 2 | 29.01 |
| 07/02/2025 11:54 | 100 | 29.01 |
| 07/02/2025 11:54 | 350 | 29.01 |
| 07/02/2025 11:54 | 10 | 29.01 |
| 07/02/2025 11:54 | 2 | 29.01 |
| 07/02/2025 11:54 | 150 | 29.01 |
| 07/02/2025 11:54 | 6 | 29.01 |
| 07/02/2025 11:54 | 100 | 29.01 |
| 07/02/2025 11:54 | 6 | 29.01 |
| 07/02/2025 11:54 | 1 | 29.01 |
| 07/02/2025 11:54 | 2 | 29.01 |
| 07/02/2025 11:54 | 10 | 29.01 |
| 07/02/2025 11:54 | 1 | 29.01 |
| 07/02/2025 11:54 | 20 | 29.01 |
| 07/02/2025 11:54 | 2 | 29.01 |
| 07/02/2025 11:54 | 7 | 29.01 |
| 07/02/2025 11:54 | 2 | 29.01 |
| 07/02/2025 11:54 | 3 | 29.01 |
| 07/02/2025 11:54 | 210 | 29.01 |
| 07/02/2025 11:54 | 2 | 29.01 |
| 07/02/2025 11:54 | 20 | 29.01 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 1600 | 29.005 |
| 07/02/2025 11:54 | 38 | 29.005 |
| 07/02/2025 11:54 | 38 | 29.005 |
| 07/02/2025 11:54 | 38 | 29.005 |
| 07/02/2025 11:54 | 1 | 29.005 |
| 07/02/2025 11:54 | 1 | 29.005 |
| 07/02/2025 11:54 | 38 | 29.005 |
| 07/02/2025 11:54 | 8 | 29.005 |
| 07/02/2025 11:54 | 38 | 29.005 |
| 07/02/2025 11:54 | 50 | 29.005 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 15 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 15 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 148 | 29.00 |
| 07/02/2025 11:54 | 100 | 28.99 |
| 07/02/2025 11:54 | 100 | 29.005 |
| 07/02/2025 11:54 | 283 | 29.00 |
| 07/02/2025 11:54 | 207 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.005 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 20 | 28.9855 |
| 07/02/2025 11:54 | 3 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 90 | 28.99 |
| 07/02/2025 11:54 | 10 | 28.99 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 200 | 28.99 |
| 07/02/2025 11:54 | 10 | 29.00 |
| 07/02/2025 11:54 | 400 | 28.99 |
| 07/02/2025 11:54 | 200 | 29.00 |
| 07/02/2025 11:54 | 48 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 11 | 29.00 |
| 07/02/2025 11:54 | 11 | 29.00 |
| 07/02/2025 11:54 | 33 | 29.00 |
| 07/02/2025 11:54 | 33 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 6 | 29.00 |
| 07/02/2025 11:54 | 3 | 29.00 |
| 07/02/2025 11:54 | 12 | 29.00 |
| 07/02/2025 11:54 | 46 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 1 | 29.00 |
| 07/02/2025 11:54 | 8 | 29.00 |
| 07/02/2025 11:54 | 3 | 29.00 |
| 07/02/2025 11:54 | 45 | 29.00 |
| 07/02/2025 11:54 | 88 | 29.00 |
| 07/02/2025 11:54 | 55 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 101 | 29.00 |
| 07/02/2025 11:54 | 49 | 29.00 |
| 07/02/2025 11:54 | 6 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 261 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 8 | 29.00 |
| 07/02/2025 11:54 | 48 | 29.00 |
| 07/02/2025 11:54 | 100 | 29.00 |
| 07/02/2025 11:54 | 14 | 28.99 |
| 07/02/2025 11:54 | 2 | 28.99 |
| 07/02/2025 11:54 | 10 | 28.99 |
| 07/02/2025 11:54 | 5 | 28.99 |
| 07/02/2025 11:54 | 200 | 28.99 |
| 07/02/2025 11:54 | 100 | 28.99 |
| 07/02/2025 11:54 | 100 | 28.99 |
| 07/02/2025 11:54 | 2 | 28.99 |
| 07/02/2025 11:54 | 100 | 28.99 |
| 07/02/2025 11:54 | 10 | 28.99 |
| 07/02/2025 11:54 | 200 | 28.99 |
| 07/02/2025 11:54 | 100 | 28.99 |
| 07/02/2025 11:54 | 8 | 28.98 |
| 07/02/2025 11:54 | 5 | 28.98 |
| 07/02/2025 11:54 | 262 | 28.98 |
| 07/02/2025 11:54 | 84 | 28.99 |
| 07/02/2025 11:54 | 100 | 28.97 |
| 07/02/2025 11:54 | 38 | 28.98 |
| 07/02/2025 11:54 | 75 | 28.98 |
| 07/02/2025 11:54 | 75 | 28.98 |
| 07/02/2025 11:54 | 25 | 28.98 |
| 07/02/2025 11:54 | 25 | 28.98 |
| 07/02/2025 11:54 | 100 | 28.98 |
| 07/02/2025 11:54 | 75 | 28.98 |
| 07/02/2025 11:54 | 75 | 28.98 |
| 07/02/2025 11:54 | 8475 | 28.985 |
| 07/02/2025 11:54 | 30 | 28.98 |
| 07/02/2025 11:54 | 6 | 28.98 |
| 07/02/2025 11:54 | 100 | 28.98 |
| 07/02/2025 11:54 | 3 | 28.98 |
| 07/02/2025 11:54 | 35 | 28.98 |
| 07/02/2025 11:54 | 38 | 28.98 |
| 07/02/2025 11:54 | 38 | 28.98 |
| 07/02/2025 11:54 | 38 | 28.98 |
| 07/02/2025 11:54 | 38 | 28.98 |
| 07/02/2025 11:54 | 100 | 28.98 |
| 07/02/2025 11:54 | 1 | 28.98 |
| 07/02/2025 11:54 | 2 | 28.9819 |
| 07/02/2025 11:53 | 160 | 28.9899 |
| 07/02/2025 11:53 | 100 | 29.0433 |
| 07/02/2025 11:53 | 1 | 28.9884 |
| 07/02/2025 11:53 | 5 | 28.9884 |
| 07/02/2025 11:53 | 100 | 28.97 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 200 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.97 |
| 07/02/2025 11:53 | 13 | 28.98 |
| 07/02/2025 11:53 | 10 | 28.98 |
| 07/02/2025 11:53 | 518 | 28.99 |
| 07/02/2025 11:53 | 1 | 28.99 |
| 07/02/2025 11:53 | 2 | 28.9855 |
| 07/02/2025 11:53 | 11 | 28.98 |
| 07/02/2025 11:53 | 10 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 7 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 204 | 28.98 |
| 07/02/2025 11:53 | 15 | 28.98 |
| 07/02/2025 11:53 | 5 | 28.97 |
| 07/02/2025 11:53 | 50 | 28.98 |
| 07/02/2025 11:53 | 35 | 29.0556 |
| 07/02/2025 11:53 | 100 | 28.9859 |
| 07/02/2025 11:53 | 1 | 28.97 |
| 07/02/2025 11:53 | 2 | 28.9859 |
| 07/02/2025 11:53 | 21 | 29.0197 |
| 07/02/2025 11:53 | 10 | 28.97 |
| 07/02/2025 11:53 | 7 | 28.97 |
| 07/02/2025 11:53 | 7 | 28.97 |
| 07/02/2025 11:53 | 100 | 28.97 |
| 07/02/2025 11:53 | 100 | 28.97 |
| 07/02/2025 11:53 | 100 | 28.96 |
| 07/02/2025 11:53 | 100 | 28.97 |
| 07/02/2025 11:53 | 100 | 28.97 |
| 07/02/2025 11:53 | 100 | 28.97 |
| 07/02/2025 11:53 | 10 | 28.97 |
| 07/02/2025 11:53 | 10 | 28.97 |
| 07/02/2025 11:53 | 1 | 28.97 |
| 07/02/2025 11:53 | 13 | 28.97 |
| 07/02/2025 11:53 | 73 | 28.97 |
| 07/02/2025 11:53 | 1 | 28.97 |
| 07/02/2025 11:53 | 1 | 28.97 |
| 07/02/2025 11:53 | 114 | 28.97 |
| 07/02/2025 11:53 | 13 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 198 | 28.98 |
| 07/02/2025 11:53 | 7 | 28.98 |
| 07/02/2025 11:53 | 7 | 28.98 |
| 07/02/2025 11:53 | 100 | 28.98 |
| 07/02/2025 11:53 | 2 | 28.9933 |
| 07/02/2025 11:52 | 93 | 28.975 |
| 07/02/2025 11:52 | 39 | 28.9853 |
| 07/02/2025 11:52 | 1 | 28.975 |
| 07/02/2025 11:52 | 1 | 28.975 |
| 07/02/2025 11:52 | 100 | 28.975 |
| 07/02/2025 11:52 | 1 | 28.9783 |
| 07/02/2025 11:52 | 10 | 28.9783 |
| 07/02/2025 11:52 | 38 | 28.975 |
| 07/02/2025 11:52 | 100 | 28.96 |
| 07/02/2025 11:52 | 100 | 28.975 |
| 07/02/2025 11:52 | 100 | 28.975 |
| 07/02/2025 11:52 | 6 | 28.9981 |
| 07/02/2025 11:52 | 100 | 28.975 |
| 07/02/2025 11:52 | 21 | 28.975 |
| 07/02/2025 11:52 | 1 | 28.9986 |
| 07/02/2025 11:52 | 38 | 28.975 |
| 07/02/2025 11:52 | 38 | 28.975 |
| 07/02/2025 11:52 | 2 | 28.975 |
| 07/02/2025 11:52 | 1 | 28.975 |
| 07/02/2025 11:52 | 6 | 28.98 |
| 07/02/2025 11:52 | 1 | 28.98 |
| 07/02/2025 11:52 | 1 | 28.98 |
| 07/02/2025 11:52 | 6 | 28.98 |
| 07/02/2025 11:52 | 10 | 28.98 |
| 07/02/2025 11:52 | 5 | 28.98 |
| 07/02/2025 11:52 | 1 | 28.98 |
| 07/02/2025 11:52 | 1 | 28.98 |
| 07/02/2025 11:52 | 17 | 28.98 |
| 07/02/2025 11:52 | 100 | 28.98 |
| 07/02/2025 11:52 | 1 | 28.98 |
| 07/02/2025 11:52 | 100 | 28.98 |
| 07/02/2025 11:52 | 100 | 28.98 |
| 07/02/2025 11:52 | 27 | 28.98 |
| 07/02/2025 11:52 | 100 | 28.98 |
| 07/02/2025 11:52 | 24 | 28.99 |
| 07/02/2025 11:52 | 76 | 28.99 |
| 07/02/2025 11:52 | 13 | 28.99 |
| 07/02/2025 11:52 | 5 | 28.99 |
| 07/02/2025 11:52 | 3 | 28.99 |
| 07/02/2025 11:52 | 75 | 28.99 |
| 07/02/2025 11:52 | 75 | 28.99 |
| 07/02/2025 11:52 | 100 | 28.99 |
| 07/02/2025 11:52 | 201 | 28.99 |
| 07/02/2025 11:52 | 1 | 28.99 |
| 07/02/2025 11:52 | 178 | 29.00 |
| 07/02/2025 11:52 | 2 | 29.00 |
| 07/02/2025 11:52 | 100 | 29.00 |
| 07/02/2025 11:52 | 25 | 29.00 |
| 07/02/2025 11:52 | 100 | 29.00 |
| 07/02/2025 11:52 | 100 | 29.00 |
| 07/02/2025 11:52 | 41 | 29.0001 |
| 07/02/2025 11:52 | 100 | 29.065 |
| 07/02/2025 11:52 | 24 | 29.00 |
| 07/02/2025 11:52 | 10 | 29.00 |
| 07/02/2025 11:52 | 10 | 29.00 |
| 07/02/2025 11:52 | 38 | 29.00 |
| 07/02/2025 11:52 | 25 | 29.00 |
| 07/02/2025 11:52 | 2 | 29.0111 |
| 07/02/2025 11:51 | 100 | 28.99 |
| 07/02/2025 11:51 | 100 | 29.00 |
| 07/02/2025 11:51 | 38 | 29.00 |
| 07/02/2025 11:51 | 38 | 29.00 |
| 07/02/2025 11:51 | 38 | 29.00 |
| 07/02/2025 11:51 | 38 | 29.00 |
| 07/02/2025 11:51 | 38 | 29.00 |
| 07/02/2025 11:51 | 100 | 29.00 |
| 07/02/2025 11:51 | 3 | 29.00 |
| 07/02/2025 11:51 | 100 | 29.00 |
| 07/02/2025 11:51 | 180 | 29.00 |
| 07/02/2025 11:51 | 100 | 29.00 |
| 07/02/2025 11:51 | 200 | 29.01 |
| 07/02/2025 11:51 | 100 | 28.99 |
| 07/02/2025 11:51 | 2 | 29.0159 |
| 07/02/2025 11:51 | 44 | 29.0026 |
| 07/02/2025 11:51 | 27 | 29.00 |
| 07/02/2025 11:51 | 15 | 28.99 |
| 07/02/2025 11:51 | 100 | 28.99 |
| 07/02/2025 11:51 | 200 | 29.00 |
| 07/02/2025 11:51 | 100 | 29.00 |
| 07/02/2025 11:51 | 38 | 29.00 |
| 07/02/2025 11:51 | 40 | 29.00 |
| 07/02/2025 11:51 | 30 | 29.00 |
| 07/02/2025 11:51 | 92 | 29.00 |
| 07/02/2025 11:51 | 8 | 29.00 |
| 07/02/2025 11:51 | 100 | 28.99 |
| 07/02/2025 11:51 | 100 | 28.99 |
| 07/02/2025 11:51 | 100 | 28.98 |
| 07/02/2025 11:51 | 21 | 29.00 |
| 07/02/2025 11:51 | 23 | 29.00 |
| 07/02/2025 11:51 | 26 | 29.00 |
| 07/02/2025 11:51 | 21 | 29.00 |
| 07/02/2025 11:51 | 42 | 29.00 |
| 07/02/2025 11:51 | 100 | 29.00 |
| 07/02/2025 11:51 | 100 | 29.00 |
| 07/02/2025 11:51 | 57 | 29.00 |
| 07/02/2025 11:51 | 25 | 29.00 |
| 07/02/2025 11:51 | 88 | 29.00 |
| 07/02/2025 11:51 | 100 | 29.00 |
| 07/02/2025 11:51 | 75 | 29.00 |
| 07/02/2025 11:51 | 2 | 29.00 |
| 07/02/2025 11:51 | 2 | 29.00 |
| 07/02/2025 11:51 | 162 | 29.00 |
| 07/02/2025 11:51 | 42 | 29.0046 |
| 07/02/2025 11:51 | 88 | 29.00 |
| 07/02/2025 11:51 | 33 | 29.01 |
| 07/02/2025 11:51 | 73 | 29.01 |
| 07/02/2025 11:51 | 1 | 29.01 |
| 07/02/2025 11:51 | 100 | 29.01 |
| 07/02/2025 11:51 | 3 | 29.0302 |
| 07/02/2025 11:51 | 100 | 29.0302 |
| 07/02/2025 11:51 | 30 | 29.0095 |
| 07/02/2025 11:51 | 27 | 29.01 |
| 07/02/2025 11:51 | 73 | 29.01 |
| 07/02/2025 11:51 | 1 | 29.00 |
| 07/02/2025 11:51 | 1 | 29.00 |
| 07/02/2025 11:51 | 1 | 29.00 |
| 07/02/2025 11:51 | 1 | 29.00 |
| 07/02/2025 11:51 | 2 | 29.00 |
| 07/02/2025 11:50 | 21 | 29.0096 |
| 07/02/2025 11:50 | 38 | 29.01 |
| 07/02/2025 11:50 | 38 | 29.01 |
| 07/02/2025 11:50 | 38 | 29.01 |
| 07/02/2025 11:50 | 3 | 29.00 |
| 07/02/2025 11:50 | 26 | 29.0039 |
| 07/02/2025 11:50 | 61 | 29.00 |
| 07/02/2025 11:50 | 1 | 29.01 |
| 07/02/2025 11:50 | 38 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.00 |
| 07/02/2025 11:50 | 100 | 29.00 |
| 07/02/2025 11:50 | 26 | 29.01 |
| 07/02/2025 11:50 | 141 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 500 | 29.01 |
| 07/02/2025 11:50 | 41 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.01 |
| 07/02/2025 11:50 | 1 | 29.01 |
| 07/02/2025 11:50 | 99 | 29.01 |
| 07/02/2025 11:50 | 38 | 29.0125 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 45 | 29.0182 |
| 07/02/2025 11:50 | 2 | 29.0355 |
| 07/02/2025 11:50 | 26 | 29.0101 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.02 |
| 07/02/2025 11:50 | 26 | 29.02 |
| 07/02/2025 11:50 | 38 | 29.02 |
| 07/02/2025 11:50 | 69 | 29.02 |
| 07/02/2025 11:50 | 29 | 29.01 |
| 07/02/2025 11:50 | 1 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 147 | 29.02 |
| 07/02/2025 11:50 | 264 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 10 | 29.01 |
| 07/02/2025 11:50 | 2 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.00 |
| 07/02/2025 11:50 | 100 | 29.00 |
| 07/02/2025 11:50 | 26 | 29.00 |
| 07/02/2025 11:50 | 100 | 29.00 |
| 07/02/2025 11:50 | 2 | 29.0426 |
| 07/02/2025 11:50 | 31 | 29.0017 |
| 07/02/2025 11:50 | 100 | 29.00 |
| 07/02/2025 11:50 | 14 | 29.01 |
| 07/02/2025 11:50 | 7 | 29.01 |
| 07/02/2025 11:50 | 13 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.01 |
| 07/02/2025 11:50 | 29 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 73 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 101 | 29.01 |
| 07/02/2025 11:50 | 12 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.01 |
| 07/02/2025 11:50 | 22 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 72 | 29.01 |
| 07/02/2025 11:50 | 11 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.01 |
| 07/02/2025 11:50 | 44 | 29.0132 |
| 07/02/2025 11:50 | 2 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 5 | 29.01 |
| 07/02/2025 11:50 | 10 | 29.01 |
| 07/02/2025 11:50 | 55 | 29.02 |
| 07/02/2025 11:50 | 26 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 26 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.077 |
| 07/02/2025 11:50 | 31 | 29.02 |
| 07/02/2025 11:50 | 95 | 29.02 |
| 07/02/2025 11:50 | 20 | 29.02 |
| 07/02/2025 11:50 | 130 | 29.02 |
| 07/02/2025 11:50 | 24 | 29.02 |
| 07/02/2025 11:50 | 38 | 29.02 |
| 07/02/2025 11:50 | 38 | 29.02 |
| 07/02/2025 11:50 | 27 | 29.0105 |
| 07/02/2025 11:50 | 500 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.02 |
| 07/02/2025 11:50 | 26 | 29.02 |
| 07/02/2025 11:50 | 36 | 29.02 |
| 07/02/2025 11:50 | 52 | 29.02 |
| 07/02/2025 11:50 | 29 | 29.02 |
| 07/02/2025 11:50 | 5 | 29.02 |
| 07/02/2025 11:50 | 20 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 38 | 29.02 |
| 07/02/2025 11:50 | 200 | 29.02 |
| 07/02/2025 11:50 | 20 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 10 | 29.02 |
| 07/02/2025 11:50 | 17 | 29.02 |
| 07/02/2025 11:50 | 1 | 29.02 |
| 07/02/2025 11:50 | 20 | 29.02 |
| 07/02/2025 11:50 | 38 | 29.02 |
| 07/02/2025 11:50 | 36 | 29.02 |
| 07/02/2025 11:50 | 2 | 29.02 |
| 07/02/2025 11:50 | 38 | 29.02 |
| 07/02/2025 11:50 | 26 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.0799 |
| 07/02/2025 11:50 | 26 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.08 |
| 07/02/2025 11:50 | 26 | 29.01 |
| 07/02/2025 11:50 | 100 | 29.01 |
| 07/02/2025 11:50 | 26 | 29.02 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 40 | 29.0209 |
| 07/02/2025 11:50 | 100 | 29.02 |
| 07/02/2025 11:50 | 20 | 29.03 |
| 07/02/2025 11:50 | 62 | 29.0215 |
| 07/02/2025 11:50 | 11 | 29.02 |
| 07/02/2025 11:50 | 3 | 29.02 |
| 07/02/2025 11:50 | 24 | 29.02 |
| 07/02/2025 11:50 | 14 | 29.03 |
| 07/02/2025 11:50 | 38 | 29.03 |
| 07/02/2025 11:50 | 38 | 29.03 |
| 07/02/2025 11:50 | 200 | 29.02 |
| 07/02/2025 11:50 | 26 | 29.04 |
| 07/02/2025 11:50 | 10 | 29.025 |
| 07/02/2025 11:50 | 27 | 29.03 |
| 07/02/2025 11:50 | 27 | 29.03 |
| 07/02/2025 11:50 | 21 | 29.03 |
| 07/02/2025 11:50 | 10 | 29.03 |
| 07/02/2025 11:50 | 10 | 29.03 |
| 07/02/2025 11:50 | 89 | 29.03 |
| 07/02/2025 11:50 | 40 | 29.0348 |
| 07/02/2025 11:50 | 10 | 29.03 |
| 07/02/2025 11:50 | 73 | 29.04 |
| 07/02/2025 11:50 | 27 | 29.04 |
| 07/02/2025 11:50 | 100 | 29.03 |
| 07/02/2025 11:50 | 5 | 29.03 |
| 07/02/2025 11:50 | 100 | 29.03 |
| 07/02/2025 11:50 | 2 | 29.03 |
| 07/02/2025 11:50 | 12 | 29.03 |
| 07/02/2025 11:50 | 1 | 29.03 |
| 07/02/2025 11:50 | 49 | 29.03 |
| 07/02/2025 11:50 | 17 | 29.03 |
| 07/02/2025 11:50 | 341 | 29.03 |
| 07/02/2025 11:50 | 100 | 29.03 |
| 07/02/2025 11:50 | 44 | 29.0447 |
| 07/02/2025 11:50 | 71 | 29.0789 |
| 07/02/2025 11:50 | 51 | 29.0737 |
| 07/02/2025 11:50 | 75 | 29.0789 |
| 07/02/2025 11:50 | 10 | 29.04 |
| 07/02/2025 11:50 | 27 | 29.0303 |
| 07/02/2025 11:50 | 100 | 29.03 |
| 07/02/2025 11:50 | 36 | 29.0828 |
| 07/02/2025 11:50 | 100 | 29.0828 |
| 07/02/2025 11:49 | 3 | 29.04 |
| 07/02/2025 11:49 | 6 | 29.0671 |
| 07/02/2025 11:49 | 100 | 29.0671 |
| 07/02/2025 11:49 | 28 | 29.0317 |
| 07/02/2025 11:49 | 100 | 29.03 |
| 07/02/2025 11:49 | 9 | 29.05 |