Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.89
+0.17
(
+0.41% )
|
41.88
|
22'300 |
41.89
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 293284 | 41.89 |
| 07/10/2026 21:59 | 283 | 41.885 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 1 | 41.885 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 200 | 41.885 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 123 | 41.885 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 1489 | 41.885 |
| 07/10/2026 21:59 | 366 | 41.885 |
| 07/10/2026 21:59 | 345 | 41.885 |
| 07/10/2026 21:59 | 345 | 41.885 |
| 07/10/2026 21:59 | 34 | 41.885 |
| 07/10/2026 21:59 | 13 | 41.885 |
| 07/10/2026 21:59 | 1 | 41.885 |
| 07/10/2026 21:59 | 61 | 41.885 |
| 07/10/2026 21:59 | 1 | 41.885 |
| 07/10/2026 21:59 | 200 | 41.885 |
| 07/10/2026 21:59 | 9 | 41.885 |
| 07/10/2026 21:59 | 1 | 41.885 |
| 07/10/2026 21:59 | 5 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 19 | 41.88 |
| 07/10/2026 21:59 | 7 | 41.88 |
| 07/10/2026 21:59 | 74 | 41.88 |
| 07/10/2026 21:59 | 24 | 41.88 |
| 07/10/2026 21:59 | 3 | 41.885 |
| 07/10/2026 21:59 | 2 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.885 |
| 07/10/2026 21:59 | 1 | 41.885 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 3 | 41.885 |
| 07/10/2026 21:59 | 85 | 41.885 |
| 07/10/2026 21:59 | 4 | 41.885 |
| 07/10/2026 21:59 | 7 | 41.885 |
| 07/10/2026 21:59 | 16 | 41.88 |
| 07/10/2026 21:59 | 72 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 27 | 41.88 |
| 07/10/2026 21:59 | 71 | 41.895 |
| 07/10/2026 21:59 | 27 | 41.895 |
| 07/10/2026 21:59 | 19 | 41.89 |
| 07/10/2026 21:59 | 244 | 41.89 |
| 07/10/2026 21:59 | 90 | 41.895 |
| 07/10/2026 21:59 | 16 | 41.90 |
| 07/10/2026 21:59 | 81 | 41.90 |
| 07/10/2026 21:59 | 2 | 41.905 |
| 07/10/2026 21:59 | 8 | 41.905 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.905 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.905 |
| 07/10/2026 21:59 | 2 | 41.905 |
| 07/10/2026 21:59 | 62 | 41.91 |
| 07/10/2026 21:59 | 38 | 41.91 |
| 07/10/2026 21:59 | 100 | 41.91 |
| 07/10/2026 21:59 | 500 | 41.90 |
| 07/10/2026 21:59 | 100 | 41.90 |
| 07/10/2026 21:59 | 3 | 41.895 |
| 07/10/2026 21:59 | 1 | 41.89 |
| 07/10/2026 21:59 | 1 | 41.89 |
| 07/10/2026 21:59 | 1 | 41.89 |
| 07/10/2026 21:59 | 1 | 41.89 |
| 07/10/2026 21:59 | 1 | 41.89 |
| 07/10/2026 21:59 | 1 | 41.89 |
| 07/10/2026 21:59 | 44 | 41.89 |
| 07/10/2026 21:59 | 16 | 41.89 |
| 07/10/2026 21:59 | 5 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 300 | 41.89 |
| 07/10/2026 21:59 | 187 | 41.89 |
| 07/10/2026 21:59 | 13 | 41.89 |
| 07/10/2026 21:59 | 62 | 41.89 |
| 07/10/2026 21:59 | 25 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 25 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 5 | 41.89 |
| 07/10/2026 21:59 | 6 | 41.89 |
| 07/10/2026 21:59 | 40 | 41.89 |
| 07/10/2026 21:59 | 7 | 41.89 |
| 07/10/2026 21:59 | 109 | 41.89 |
| 07/10/2026 21:59 | 26 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 200 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 4 | 41.88 |
| 07/10/2026 21:59 | 92 | 41.88 |
| 07/10/2026 21:59 | 12 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 19 | 41.88 |
| 07/10/2026 21:59 | 11 | 41.88 |
| 07/10/2026 21:59 | 189 | 41.88 |
| 07/10/2026 21:59 | 211 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 300 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 200 | 41.875 |
| 07/10/2026 21:59 | 55 | 41.87 |
| 07/10/2026 21:59 | 14 | 41.87 |
| 07/10/2026 21:59 | 2 | 41.87 |
| 07/10/2026 21:59 | 96 | 41.87 |
| 07/10/2026 21:59 | 86 | 41.875 |
| 07/10/2026 21:59 | 14 | 41.875 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 188 | 41.87 |
| 07/10/2026 21:59 | 82 | 41.87 |
| 07/10/2026 21:59 | 18 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 19 | 41.88 |
| 07/10/2026 21:59 | 81 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 35 | 41.88 |
| 07/10/2026 21:59 | 95 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 40 | 41.88 |
| 07/10/2026 21:59 | 20 | 41.87 |
| 07/10/2026 21:59 | 2 | 41.87 |
| 07/10/2026 21:59 | 20 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.87 |
| 07/10/2026 21:59 | 2 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 89 | 41.87 |
| 07/10/2026 21:59 | 8 | 41.87 |
| 07/10/2026 21:59 | 40 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 186 | 41.86 |
| 07/10/2026 21:59 | 200 | 41.86 |
| 07/10/2026 21:59 | 14 | 41.855 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 88 | 41.86 |
| 07/10/2026 21:59 | 6 | 41.86 |
| 07/10/2026 21:59 | 5 | 41.86 |
| 07/10/2026 21:59 | 200 | 41.86 |
| 07/10/2026 21:59 | 25 | 41.86 |
| 07/10/2026 21:59 | 3 | 41.86 |
| 07/10/2026 21:59 | 64 | 41.86 |
| 07/10/2026 21:59 | 18 | 41.87 |
| 07/10/2026 21:59 | 3 | 41.87 |
| 07/10/2026 21:59 | 314 | 41.87 |
| 07/10/2026 21:59 | 15 | 41.87 |
| 07/10/2026 21:59 | 136 | 41.87 |
| 07/10/2026 21:59 | 44 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 68 | 41.87 |
| 07/10/2026 21:59 | 25 | 41.87 |
| 07/10/2026 21:59 | 7 | 41.87 |
| 07/10/2026 21:59 | 9 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 5 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 2 | 41.88 |
| 07/10/2026 21:59 | 44 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.875 |
| 07/10/2026 21:59 | 14 | 41.875 |
| 07/10/2026 21:59 | 200 | 41.875 |
| 07/10/2026 21:59 | 3 | 41.875 |
| 07/10/2026 21:59 | 5 | 41.87 |
| 07/10/2026 21:59 | 4 | 41.87 |
| 07/10/2026 21:59 | 48 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 52 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 122 | 41.875 |
| 07/10/2026 21:59 | 3 | 41.875 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 2 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 40 | 41.88 |
| 07/10/2026 21:59 | 2 | 41.88 |
| 07/10/2026 21:59 | 14 | 41.88 |
| 07/10/2026 21:59 | 3 | 41.88 |
| 07/10/2026 21:59 | 102 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 66 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 93 | 41.875 |
| 07/10/2026 21:59 | 7 | 41.88 |
| 07/10/2026 21:59 | 93 | 41.88 |
| 07/10/2026 21:59 | 14 | 41.88 |
| 07/10/2026 21:59 | 93 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 7 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 2 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 150 | 41.88 |
| 07/10/2026 21:59 | 38 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.885 |
| 07/10/2026 21:59 | 60 | 41.88 |
| 07/10/2026 21:59 | 10 | 41.88 |
| 07/10/2026 21:59 | 74 | 41.88 |
| 07/10/2026 21:59 | 98 | 41.88 |
| 07/10/2026 21:59 | 2 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 3 | 41.88 |
| 07/10/2026 21:59 | 20 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 238 | 41.88 |
| 07/10/2026 21:59 | 171 | 41.88 |
| 07/10/2026 21:59 | 5 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.875 |
| 07/10/2026 21:59 | 3 | 41.875 |
| 07/10/2026 21:59 | 9 | 41.87 |
| 07/10/2026 21:59 | 199 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 3 | 41.88 |
| 07/10/2026 21:59 | 97 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.875 |
| 07/10/2026 21:59 | 3 | 41.88 |
| 07/10/2026 21:59 | 200 | 41.875 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 105 | 41.88 |
| 07/10/2026 21:59 | 200 | 41.88 |
| 07/10/2026 21:59 | 89 | 41.88 |
| 07/10/2026 21:59 | 11 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.895 |
| 07/10/2026 21:59 | 5 | 41.89 |
| 07/10/2026 21:59 | 5 | 41.89 |
| 07/10/2026 21:59 | 13 | 41.89 |
| 07/10/2026 21:59 | 27 | 41.89 |
| 07/10/2026 21:59 | 100 | 41.88 |
| 07/10/2026 21:59 | 51 | 41.88 |
| 07/10/2026 21:59 | 109 | 41.88 |
| 07/10/2026 21:59 | 90 | 41.88 |
| 07/10/2026 21:59 | 1 | 41.88 |
| 07/10/2026 21:59 | 25 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.87 |
| 07/10/2026 21:59 | 200 | 41.87 |
| 07/10/2026 21:59 | 4 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 200 | 41.865 |
| 07/10/2026 21:59 | 100 | 41.865 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 3 | 41.86 |
| 07/10/2026 21:59 | 2 | 41.86 |
| 07/10/2026 21:59 | 1 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 200 | 41.855 |
| 07/10/2026 21:59 | 3 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 200 | 41.85 |
| 07/10/2026 21:59 | 136 | 41.85 |
| 07/10/2026 21:59 | 54 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.845 |
| 07/10/2026 21:59 | 3 | 41.845 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 136 | 41.85 |
| 07/10/2026 21:59 | 113 | 41.85 |
| 07/10/2026 21:59 | 2 | 41.85 |
| 07/10/2026 21:59 | 200 | 41.855 |
| 07/10/2026 21:59 | 27 | 41.86 |
| 07/10/2026 21:59 | 1 | 41.86 |
| 07/10/2026 21:59 | 200 | 41.86 |
| 07/10/2026 21:59 | 48 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 125 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.865 |
| 07/10/2026 21:59 | 48 | 41.87 |
| 07/10/2026 21:59 | 12 | 41.87 |
| 07/10/2026 21:59 | 48 | 41.87 |
| 07/10/2026 21:59 | 6 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 39 | 41.87 |
| 07/10/2026 21:59 | 55 | 41.87 |
| 07/10/2026 21:59 | 322 | 41.87 |
| 07/10/2026 21:59 | 11 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.87 |
| 07/10/2026 21:59 | 17 | 41.87 |
| 07/10/2026 21:59 | 10 | 41.87 |
| 07/10/2026 21:59 | 29 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 26 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.87 |
| 07/10/2026 21:59 | 52 | 41.87 |
| 07/10/2026 21:59 | 47 | 41.87 |
| 07/10/2026 21:59 | 2 | 41.87 |
| 07/10/2026 21:59 | 600 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 78 | 41.87 |
| 07/10/2026 21:59 | 123 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 100 | 41.87 |
| 07/10/2026 21:59 | 200 | 41.875 |
| 07/10/2026 21:59 | 3 | 41.875 |
| 07/10/2026 21:59 | 5 | 41.87 |
| 07/10/2026 21:59 | 1 | 41.87 |
| 07/10/2026 21:59 | 16 | 41.87 |
| 07/10/2026 21:59 | 29 | 41.87 |
| 07/10/2026 21:59 | 3 | 41.87 |
| 07/10/2026 21:59 | 154 | 41.87 |
| 07/10/2026 21:59 | 43 | 41.87 |
| 07/10/2026 21:59 | 245 | 41.865 |
| 07/10/2026 21:59 | 3 | 41.87 |
| 07/10/2026 21:59 | 200 | 41.865 |
| 07/10/2026 21:59 | 10 | 41.86 |
| 07/10/2026 21:59 | 32 | 41.86 |
| 07/10/2026 21:59 | 58 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 100 | 41.86 |
| 07/10/2026 21:59 | 200 | 41.855 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 4 | 41.85 |
| 07/10/2026 21:59 | 500 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 85 | 41.85 |
| 07/10/2026 21:59 | 291 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 24 | 41.85 |
| 07/10/2026 21:59 | 700 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.85 |
| 07/10/2026 21:59 | 2 | 41.85 |
| 07/10/2026 21:59 | 19 | 41.85 |
| 07/10/2026 21:59 | 7 | 41.85 |
| 07/10/2026 21:59 | 93 | 41.85 |
| 07/10/2026 21:59 | 35 | 41.85 |
| 07/10/2026 21:59 | 20 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.85 |
| 07/10/2026 21:59 | 31 | 41.85 |
| 07/10/2026 21:59 | 90 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.85 |
| 07/10/2026 21:59 | 51 | 41.85 |
| 07/10/2026 21:59 | 200 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 100 | 41.85 |
| 07/10/2026 21:59 | 1 | 41.845 |
| 07/10/2026 21:59 | 100 | 41.845 |
| 07/10/2026 21:59 | 700 | 41.84 |
| 07/10/2026 21:59 | 1 | 41.84 |
| 07/10/2026 21:59 | 304 | 41.84 |
| 07/10/2026 21:59 | 11 | 41.84 |
| 07/10/2026 21:59 | 185 | 41.84 |
| 07/10/2026 21:59 | 9 | 41.84 |
| 07/10/2026 21:59 | 5 | 41.84 |
| 07/10/2026 21:59 | 11 | 41.84 |
| 07/10/2026 21:59 | 500 | 41.84 |
| 07/10/2026 21:59 | 8 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 30 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 51 | 41.84 |
| 07/10/2026 21:59 | 5 | 41.84 |
| 07/10/2026 21:59 | 15 | 41.84 |
| 07/10/2026 21:59 | 50 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 1 | 41.84 |
| 07/10/2026 21:59 | 2 | 41.84 |
| 07/10/2026 21:59 | 6 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 4 | 41.84 |
| 07/10/2026 21:59 | 400 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 3 | 41.84 |
| 07/10/2026 21:59 | 100 | 41.84 |
| 07/10/2026 21:59 | 1 | 41.84 |
| 07/10/2026 21:59 | 14 | 41.835 |
| 07/10/2026 21:59 | 3 | 41.835 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 99 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 15 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 15 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 4 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 14 | 41.84 |
| 07/10/2026 21:58 | 61 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 65 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 239 | 41.84 |
| 07/10/2026 21:58 | 98 | 41.84 |
| 07/10/2026 21:58 | 99 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 97 | 41.845 |
| 07/10/2026 21:58 | 3 | 41.845 |
| 07/10/2026 21:58 | 2 | 41.845 |
| 07/10/2026 21:58 | 14 | 41.845 |
| 07/10/2026 21:58 | 23 | 41.85 |
| 07/10/2026 21:58 | 3 | 41.845 |
| 07/10/2026 21:58 | 2 | 41.85 |
| 07/10/2026 21:58 | 132 | 41.85 |
| 07/10/2026 21:58 | 5 | 41.85 |
| 07/10/2026 21:58 | 1 | 41.85 |
| 07/10/2026 21:58 | 3 | 41.85 |
| 07/10/2026 21:58 | 55 | 41.85 |
| 07/10/2026 21:58 | 500 | 41.85 |
| 07/10/2026 21:58 | 1 | 41.85 |
| 07/10/2026 21:58 | 22 | 41.85 |
| 07/10/2026 21:58 | 16 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 3 | 41.85 |
| 07/10/2026 21:58 | 3 | 41.85 |
| 07/10/2026 21:58 | 1 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 2 | 41.85 |
| 07/10/2026 21:58 | 66 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 1 | 41.85 |
| 07/10/2026 21:58 | 29 | 41.85 |
| 07/10/2026 21:58 | 22 | 41.85 |
| 07/10/2026 21:58 | 2 | 41.85 |
| 07/10/2026 21:58 | 400 | 41.85 |
| 07/10/2026 21:58 | 3 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 54 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 16 | 41.85 |
| 07/10/2026 21:58 | 6 | 41.85 |
| 07/10/2026 21:58 | 18 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 3 | 41.85 |
| 07/10/2026 21:58 | 2 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 4 | 41.85 |
| 07/10/2026 21:58 | 50 | 41.85 |
| 07/10/2026 21:58 | 4 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 60 | 41.84 |
| 07/10/2026 21:58 | 15 | 41.84 |
| 07/10/2026 21:58 | 200 | 41.84 |
| 07/10/2026 21:58 | 124 | 41.84 |
| 07/10/2026 21:58 | 6 | 41.84 |
| 07/10/2026 21:58 | 15 | 41.84 |
| 07/10/2026 21:58 | 200 | 41.84 |
| 07/10/2026 21:58 | 51 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 14 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 95 | 41.835 |
| 07/10/2026 21:58 | 86 | 41.84 |
| 07/10/2026 21:58 | 14 | 41.84 |
| 07/10/2026 21:58 | 83 | 41.84 |
| 07/10/2026 21:58 | 10 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 5 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 7 | 41.84 |
| 07/10/2026 21:58 | 3 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 9 | 41.84 |
| 07/10/2026 21:58 | 89 | 41.84 |
| 07/10/2026 21:58 | 11 | 41.84 |
| 07/10/2026 21:58 | 11 | 41.84 |
| 07/10/2026 21:58 | 24 | 41.84 |
| 07/10/2026 21:58 | 3 | 41.84 |
| 07/10/2026 21:58 | 40 | 41.84 |
| 07/10/2026 21:58 | 34 | 41.84 |
| 07/10/2026 21:58 | 26 | 41.84 |
| 07/10/2026 21:58 | 74 | 41.84 |
| 07/10/2026 21:58 | 26 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 72 | 41.84 |
| 07/10/2026 21:58 | 5 | 41.84 |
| 07/10/2026 21:58 | 95 | 41.84 |
| 07/10/2026 21:58 | 5 | 41.84 |
| 07/10/2026 21:58 | 95 | 41.84 |
| 07/10/2026 21:58 | 5 | 41.84 |
| 07/10/2026 21:58 | 95 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 6 | 41.84 |
| 07/10/2026 21:58 | 20 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 270 | 41.84 |
| 07/10/2026 21:58 | 99 | 41.845 |
| 07/10/2026 21:58 | 1 | 41.845 |
| 07/10/2026 21:58 | 30 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 69 | 41.84 |
| 07/10/2026 21:58 | 31 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 33 | 41.84 |
| 07/10/2026 21:58 | 21 | 41.84 |
| 07/10/2026 21:58 | 59 | 41.84 |
| 07/10/2026 21:58 | 36 | 41.84 |
| 07/10/2026 21:58 | 64 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 99 | 41.845 |
| 07/10/2026 21:58 | 1 | 41.845 |
| 07/10/2026 21:58 | 35 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 100 | 41.84 |
| 07/10/2026 21:58 | 50 | 41.84 |
| 07/10/2026 21:58 | 11 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 2 | 41.84 |
| 07/10/2026 21:58 | 1 | 41.84 |
| 07/10/2026 21:58 | 10 | 41.84 |
| 07/10/2026 21:58 | 24 | 41.84 |
| 07/10/2026 21:58 | 16 | 41.84 |
| 07/10/2026 21:58 | 23 | 41.84 |
| 07/10/2026 21:58 | 18 | 41.84 |
| 07/10/2026 21:58 | 82 | 41.845 |
| 07/10/2026 21:58 | 3 | 41.845 |
| 07/10/2026 21:58 | 14 | 41.845 |
| 07/10/2026 21:58 | 1 | 41.845 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 100 | 41.85 |
| 07/10/2026 21:58 | 42 | 41.85 |
| 07/10/2026 21:58 | 62 | 41.85 |
| 07/10/2026 21:58 | 40 | 41.86 |
| 07/10/2026 21:58 | 7 | 41.86 |
| 07/10/2026 21:58 | 9 | 41.86 |
| 07/10/2026 21:58 | 40 | 41.86 |
| 07/10/2026 21:58 | 23 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.86 |
| 07/10/2026 21:58 | 137 | 41.86 |
| 07/10/2026 21:58 | 63 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.86 |
| 07/10/2026 21:58 | 1 | 41.87 |
| 07/10/2026 21:58 | 100 | 41.86 |
| 07/10/2026 21:58 | 42 | 41.86 |
| 07/10/2026 21:58 | 58 | 41.86 |
| 07/10/2026 21:58 | 27 | 41.86 |
| 07/10/2026 21:58 | 73 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.86 |
| 07/10/2026 21:58 | 1 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.86 |
| 07/10/2026 21:58 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 4 | 41.86 |
| 07/10/2026 21:57 | 40 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 68 | 41.86 |
| 07/10/2026 21:57 | 99 | 41.865 |
| 07/10/2026 21:57 | 1 | 41.865 |
| 07/10/2026 21:57 | 35 | 41.87 |
| 07/10/2026 21:57 | 89 | 41.86 |
| 07/10/2026 21:57 | 93 | 41.86 |
| 07/10/2026 21:57 | 207 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 60 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 400 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 50 | 41.86 |
| 07/10/2026 21:57 | 40 | 41.86 |
| 07/10/2026 21:57 | 1 | 41.855 |
| 07/10/2026 21:57 | 3 | 41.855 |
| 07/10/2026 21:57 | 100 | 41.855 |
| 07/10/2026 21:57 | 4 | 41.85 |
| 07/10/2026 21:57 | 1 | 41.85 |
| 07/10/2026 21:57 | 1 | 41.85 |
| 07/10/2026 21:57 | 4 | 41.85 |
| 07/10/2026 21:57 | 100 | 41.85 |
| 07/10/2026 21:57 | 5 | 41.85 |
| 07/10/2026 21:57 | 400 | 41.85 |
| 07/10/2026 21:57 | 5 | 41.85 |
| 07/10/2026 21:57 | 19 | 41.85 |
| 07/10/2026 21:57 | 300 | 41.85 |
| 07/10/2026 21:57 | 70 | 41.85 |
| 07/10/2026 21:57 | 4 | 41.85 |
| 07/10/2026 21:57 | 1 | 41.85 |
| 07/10/2026 21:57 | 3 | 41.85 |
| 07/10/2026 21:57 | 100 | 41.85 |
| 07/10/2026 21:57 | 100 | 41.85 |
| 07/10/2026 21:57 | 50 | 41.85 |
| 07/10/2026 21:57 | 51 | 41.85 |
| 07/10/2026 21:57 | 600 | 41.85 |
| 07/10/2026 21:57 | 10 | 41.85 |
| 07/10/2026 21:57 | 100 | 41.85 |
| 07/10/2026 21:57 | 1 | 41.845 |
| 07/10/2026 21:57 | 100 | 41.845 |
| 07/10/2026 21:57 | 2 | 41.85 |
| 07/10/2026 21:57 | 98 | 41.85 |
| 07/10/2026 21:57 | 60 | 41.85 |
| 07/10/2026 21:57 | 100 | 41.85 |
| 07/10/2026 21:57 | 166 | 41.855 |
| 07/10/2026 21:57 | 3 | 41.85 |
| 07/10/2026 21:57 | 100 | 41.85 |
| 07/10/2026 21:57 | 100 | 41.85 |
| 07/10/2026 21:57 | 60 | 41.85 |
| 07/10/2026 21:57 | 100 | 41.85 |
| 07/10/2026 21:57 | 400 | 41.85 |
| 07/10/2026 21:57 | 60 | 41.85 |
| 07/10/2026 21:57 | 54 | 41.85 |
| 07/10/2026 21:57 | 69 | 41.855 |
| 07/10/2026 21:57 | 14 | 41.855 |
| 07/10/2026 21:57 | 3 | 41.855 |
| 07/10/2026 21:57 | 14 | 41.855 |
| 07/10/2026 21:57 | 400 | 41.86 |
| 07/10/2026 21:57 | 200 | 41.86 |
| 07/10/2026 21:57 | 700 | 41.86 |
| 07/10/2026 21:57 | 53 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 31 | 41.87 |
| 07/10/2026 21:57 | 1 | 41.86 |
| 07/10/2026 21:57 | 300 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.865 |
| 07/10/2026 21:57 | 80 | 41.85 |
| 07/10/2026 21:57 | 10 | 41.85 |
| 07/10/2026 21:57 | 10 | 41.85 |
| 07/10/2026 21:57 | 90 | 41.86 |
| 07/10/2026 21:57 | 10 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 60 | 41.86 |
| 07/10/2026 21:57 | 70 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 100 | 41.86 |
| 07/10/2026 21:57 | 10 | 41.85 |
| 07/10/2026 21:56 | 1 | 41.85 |
| 07/10/2026 21:56 | 5 | 41.85 |
| 07/10/2026 21:56 | 1 | 41.85 |
| 07/10/2026 21:56 | 100 | 41.85 |
| 07/10/2026 21:56 | 54 | 41.85 |
| 07/10/2026 21:56 | 8 | 41.85 |
| 07/10/2026 21:56 | 20 | 41.85 |
| 07/10/2026 21:56 | 1 | 41.85 |
| 07/10/2026 21:56 | 1 | 41.85 |
| 07/10/2026 21:56 | 1 | 41.85 |
| 07/10/2026 21:56 | 8 | 41.85 |
| 07/10/2026 21:56 | 100 | 41.85 |
| 07/10/2026 21:56 | 3 | 41.85 |
| 07/10/2026 21:56 | 100 | 41.85 |
| 07/10/2026 21:56 | 10 | 41.85 |
| 07/10/2026 21:56 | 33 | 41.85 |
| 07/10/2026 21:56 | 199 | 41.85 |
| 07/10/2026 21:56 | 2 | 41.84 |
| 07/10/2026 21:56 | 40 | 41.84 |
| 07/10/2026 21:56 | 30 | 41.84 |
| 07/10/2026 21:56 | 100 | 41.84 |
| 07/10/2026 21:56 | 100 | 41.84 |
| 07/10/2026 21:56 | 100 | 41.84 |
| 07/10/2026 21:56 | 100 | 41.84 |
| 07/10/2026 21:56 | 100 | 41.845 |
| 07/10/2026 21:56 | 100 | 41.845 |
| 07/10/2026 21:56 | 100 | 41.845 |
| 07/10/2026 21:56 | 1 | 41.85 |
| 07/10/2026 21:56 | 300 | 41.84 |
| 07/10/2026 21:56 | 200 | 41.84 |
| 07/10/2026 21:56 | 100 | 41.84 |
| 07/10/2026 21:56 | 70 | 41.84 |
| 07/10/2026 21:56 | 60 | 41.84 |
| 07/10/2026 21:56 | 100 | 41.83 |
| 07/10/2026 21:56 | 100 | 41.83 |
| 07/10/2026 21:56 | 7 | 41.825 |
| 07/10/2026 21:56 | 1 | 41.83 |
| 07/10/2026 21:56 | 81 | 41.83 |
| 07/10/2026 21:56 | 100 | 41.83 |
| 07/10/2026 21:55 | 85 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 1 | 41.84 |
| 07/10/2026 21:55 | 200 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.83 |
| 07/10/2026 21:55 | 70 | 41.83 |
| 07/10/2026 21:55 | 100 | 41.83 |
| 07/10/2026 21:55 | 28 | 41.83 |
| 07/10/2026 21:55 | 101 | 41.84 |
| 07/10/2026 21:55 | 74 | 41.84 |
| 07/10/2026 21:55 | 125 | 41.84 |
| 07/10/2026 21:55 | 150 | 41.84 |
| 07/10/2026 21:55 | 28 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 2 | 41.85 |
| 07/10/2026 21:55 | 15 | 41.85 |
| 07/10/2026 21:55 | 200 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 140 | 41.85 |
| 07/10/2026 21:55 | 87 | 41.85 |
| 07/10/2026 21:55 | 13 | 41.85 |
| 07/10/2026 21:55 | 52 | 41.84 |
| 07/10/2026 21:55 | 48 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 120 | 41.83 |
| 07/10/2026 21:55 | 100 | 41.83 |
| 07/10/2026 21:55 | 100 | 41.83 |
| 07/10/2026 21:55 | 100 | 41.83 |
| 07/10/2026 21:55 | 59 | 41.83 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 29 | 41.84 |
| 07/10/2026 21:55 | 5 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 2 | 41.84 |
| 07/10/2026 21:55 | 98 | 41.84 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 30 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 29 | 41.85 |
| 07/10/2026 21:55 | 6 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.86 |
| 07/10/2026 21:55 | 49 | 41.86 |
| 07/10/2026 21:55 | 64 | 41.86 |
| 07/10/2026 21:55 | 100 | 41.86 |
| 07/10/2026 21:55 | 58 | 41.86 |
| 07/10/2026 21:55 | 32 | 41.86 |
| 07/10/2026 21:55 | 120 | 41.86 |
| 07/10/2026 21:55 | 20 | 41.86 |
| 07/10/2026 21:55 | 100 | 41.86 |
| 07/10/2026 21:55 | 7 | 41.86 |
| 07/10/2026 21:55 | 6 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 30 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.855 |
| 07/10/2026 21:55 | 7 | 41.86 |
| 07/10/2026 21:55 | 4 | 41.86 |
| 07/10/2026 21:55 | 4 | 41.86 |
| 07/10/2026 21:55 | 100 | 41.86 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 200 | 41.85 |
| 07/10/2026 21:55 | 3 | 41.85 |
| 07/10/2026 21:55 | 13 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 3 | 41.85 |
| 07/10/2026 21:55 | 60 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 16 | 41.85 |
| 07/10/2026 21:55 | 100 | 41.85 |
| 07/10/2026 21:55 | 1 | 41.85 |
| 07/10/2026 21:55 | 60 | 41.85 |
| 07/10/2026 21:55 | 60 | 41.845 |
| 07/10/2026 21:55 | 100 | 41.84 |
| 07/10/2026 21:55 | 15 | 41.84 |
| 07/10/2026 21:55 | 26 | 41.84 |
| 07/10/2026 21:55 | 6 | 41.84 |
| 07/10/2026 21:55 | 27 | 41.84 |
| 07/10/2026 21:55 | 53 | 41.84 |
| 07/10/2026 21:54 | 100 | 41.84 |
| 07/10/2026 21:54 | 100 | 41.84 |
| 07/10/2026 21:54 | 100 | 41.85 |
| 07/10/2026 21:54 | 100 | 41.85 |
| 07/10/2026 21:54 | 9 | 41.85 |
| 07/10/2026 21:54 | 40 | 41.85 |
| 07/10/2026 21:54 | 5 | 41.85 |
| 07/10/2026 21:54 | 61 | 41.85 |
| 07/10/2026 21:54 | 39 | 41.85 |
| 07/10/2026 21:54 | 61 | 41.85 |
| 07/10/2026 21:54 | 39 | 41.85 |
| 07/10/2026 21:54 | 61 | 41.85 |
| 07/10/2026 21:54 | 39 | 41.85 |
| 07/10/2026 21:54 | 8 | 41.85 |
| 07/10/2026 21:54 | 4 | 41.86 |
| 07/10/2026 21:54 | 99 | 41.86 |
| 07/10/2026 21:54 | 1 | 41.86 |
| 07/10/2026 21:54 | 100 | 41.86 |
| 07/10/2026 21:54 | 97 | 41.86 |
| 07/10/2026 21:54 | 28 | 41.86 |
| 07/10/2026 21:54 | 69 | 41.86 |
| 07/10/2026 21:54 | 31 | 41.86 |
| 07/10/2026 21:54 | 60 | 41.865 |
| 07/10/2026 21:54 | 100 | 41.87 |
| 07/10/2026 21:54 | 200 | 41.87 |
| 07/10/2026 21:54 | 40 | 41.87 |
| 07/10/2026 21:54 | 15 | 41.87 |
| 07/10/2026 21:54 | 62 | 41.87 |
| 07/10/2026 21:54 | 5 | 41.87 |
| 07/10/2026 21:54 | 100 | 41.88 |
| 07/10/2026 21:54 | 200 | 41.88 |
| 07/10/2026 21:54 | 100 | 41.88 |
| 07/10/2026 21:53 | 100 | 41.88 |
| 07/10/2026 21:53 | 40 | 41.88 |
| 07/10/2026 21:53 | 46 | 41.88 |
| 07/10/2026 21:53 | 41 | 41.88 |
| 07/10/2026 21:53 | 56 | 41.89 |
| 07/10/2026 21:53 | 48 | 41.89 |
| 07/10/2026 21:53 | 96 | 41.89 |
| 07/10/2026 21:53 | 2 | 41.89 |
| 07/10/2026 21:53 | 2 | 41.89 |
| 07/10/2026 21:52 | 42 | 41.89 |
| 07/10/2026 21:52 | 46 | 41.89 |
| 07/10/2026 21:52 | 100 | 41.90 |
| 07/10/2026 21:52 | 186 | 41.91 |
| 07/10/2026 21:52 | 114 | 41.91 |
| 07/10/2026 21:52 | 100 | 41.92 |
| 07/10/2026 21:52 | 5 | 41.92 |
| 07/10/2026 21:52 | 3 | 41.92 |
| 07/10/2026 21:52 | 3 | 41.92 |
| 07/10/2026 21:52 | 1 | 41.92 |
| 07/10/2026 21:52 | 1 | 41.92 |
| 07/10/2026 21:52 | 20 | 41.92 |
| 07/10/2026 21:52 | 1 | 41.92 |
| 07/10/2026 21:52 | 20 | 41.91 |
| 07/10/2026 21:52 | 1 | 41.91 |
| 07/10/2026 21:52 | 100 | 41.91 |
| 07/10/2026 21:52 | 60 | 41.91 |
| 07/10/2026 21:52 | 73 | 41.91 |
| 07/10/2026 21:52 | 127 | 41.91 |
| 07/10/2026 21:52 | 3 | 41.91 |
| 07/10/2026 21:52 | 54 | 41.90 |
| 07/10/2026 21:52 | 8 | 41.905 |
| 07/10/2026 21:52 | 1 | 41.90 |
| 07/10/2026 21:52 | 165 | 41.90 |
| 07/10/2026 21:52 | 35 | 41.90 |
| 07/10/2026 21:52 | 5 | 41.90 |
| 07/10/2026 21:52 | 100 | 41.90 |
| 07/10/2026 21:52 | 100 | 41.90 |
| 07/10/2026 21:52 | 100 | 41.90 |
| 07/10/2026 21:52 | 60 | 41.90 |
| 07/10/2026 21:52 | 3 | 41.89 |
| 07/10/2026 21:52 | 60 | 41.89 |
| 07/10/2026 21:52 | 1 | 41.89 |
| 07/10/2026 21:51 | 4 | 41.88 |
| 07/10/2026 21:51 | 100 | 41.88 |
| 07/10/2026 21:51 | 100 | 41.88 |
| 07/10/2026 21:51 | 100 | 41.89 |
| 07/10/2026 21:51 | 6 | 41.89 |
| 07/10/2026 21:51 | 20 | 41.89 |
| 07/10/2026 21:51 | 26 | 41.89 |
| 07/10/2026 21:51 | 14 | 41.89 |
| 07/10/2026 21:51 | 60 | 41.89 |
| 07/10/2026 21:51 | 100 | 41.90 |
| 07/10/2026 21:51 | 100 | 41.90 |
| 07/10/2026 21:51 | 100 | 41.91 |
| 07/10/2026 21:50 | 2 | 41.92 |
| 07/10/2026 21:50 | 13 | 41.93 |
| 07/10/2026 21:50 | 5 | 41.93 |
| 07/10/2026 21:50 | 2 | 41.92 |
| 07/10/2026 21:50 | 50 | 41.92 |
| 07/10/2026 21:50 | 8 | 41.92 |
| 07/10/2026 21:50 | 92 | 41.92 |
| 07/10/2026 21:50 | 6 | 41.92 |
| 07/10/2026 21:50 | 200 | 41.92 |
| 07/10/2026 21:50 | 51 | 41.92 |
| 07/10/2026 21:50 | 100 | 41.91 |
| 07/10/2026 21:50 | 200 | 41.91 |
| 07/10/2026 21:50 | 5 | 41.90 |
| 07/10/2026 21:50 | 100 | 41.90 |
| 07/10/2026 21:50 | 98 | 41.90 |
| 07/10/2026 21:50 | 2 | 41.90 |
| 07/10/2026 21:50 | 2 | 41.89 |
| 07/10/2026 21:50 | 100 | 41.89 |
| 07/10/2026 21:50 | 100 | 41.89 |
| 07/10/2026 21:50 | 100 | 41.89 |
| 07/10/2026 21:50 | 100 | 41.88 |
| 07/10/2026 21:50 | 100 | 41.88 |
| 07/10/2026 21:50 | 200 | 41.88 |
| 07/10/2026 21:50 | 100 | 41.88 |
| 07/10/2026 21:50 | 2 | 41.87 |
| 07/10/2026 21:50 | 3 | 41.87 |
| 07/10/2026 21:50 | 200 | 41.87 |
| 07/10/2026 21:50 | 200 | 41.86 |
| 07/10/2026 21:50 | 5 | 41.86 |
| 07/10/2026 21:50 | 3 | 41.86 |
| 07/10/2026 21:50 | 35 | 41.86 |
| 07/10/2026 21:50 | 200 | 41.86 |
| 07/10/2026 21:50 | 15 | 41.85 |
| 07/10/2026 21:50 | 1 | 41.85 |
| 07/10/2026 21:50 | 200 | 41.85 |
| 07/10/2026 21:50 | 100 | 41.84 |
| 07/10/2026 21:50 | 100 | 41.84 |
| 07/10/2026 21:50 | 41 | 41.84 |
| 07/10/2026 21:50 | 60 | 41.84 |
| 07/10/2026 21:50 | 100 | 41.84 |
| 07/10/2026 21:49 | 42 | 41.84 |
| 07/10/2026 21:49 | 89 | 41.83 |
| 07/10/2026 21:49 | 11 | 41.83 |
| 07/10/2026 21:49 | 100 | 41.83 |
| 07/10/2026 21:49 | 11 | 41.84 |
| 07/10/2026 21:49 | 100 | 41.84 |
| 07/10/2026 21:49 | 100 | 41.84 |
| 07/10/2026 21:49 | 5 | 41.84 |
| 07/10/2026 21:49 | 100 | 41.85 |
| 07/10/2026 21:49 | 28 | 41.85 |
| 07/10/2026 21:49 | 15 | 41.85 |
| 07/10/2026 21:49 | 100 | 41.85 |
| 07/10/2026 21:49 | 100 | 41.85 |
| 07/10/2026 21:49 | 31 | 41.86 |
| 07/10/2026 21:49 | 18 | 41.86 |
| 07/10/2026 21:49 | 51 | 41.86 |
| 07/10/2026 21:49 | 49 | 41.86 |
| 07/10/2026 21:49 | 82 | 41.86 |
| 07/10/2026 21:49 | 18 | 41.86 |
| 07/10/2026 21:49 | 100 | 41.86 |
| 07/10/2026 21:49 | 100 | 41.87 |
| 07/10/2026 21:49 | 2 | 41.87 |
| 07/10/2026 21:49 | 2 | 41.87 |
| 07/10/2026 21:49 | 3 | 41.87 |
| 07/10/2026 21:49 | 2 | 41.87 |
| 07/10/2026 21:49 | 1 | 41.87 |
| 07/10/2026 21:49 | 100 | 41.87 |
| 07/10/2026 21:49 | 100 | 41.88 |
| 07/10/2026 21:49 | 100 | 41.88 |
| 07/10/2026 21:49 | 100 | 41.88 |
| 07/10/2026 21:49 | 1 | 41.89 |
| 07/10/2026 21:49 | 100 | 41.89 |
| 07/10/2026 21:49 | 200 | 41.89 |
| 07/10/2026 21:49 | 193 | 41.875 |
| 07/10/2026 21:49 | 60 | 41.88 |
| 07/10/2026 21:49 | 60 | 41.88 |
| 07/10/2026 21:49 | 100 | 41.88 |
| 07/10/2026 21:49 | 100 | 41.88 |
| 07/10/2026 21:49 | 100 | 41.88 |
| 07/10/2026 21:49 | 200 | 41.88 |
| 07/10/2026 21:48 | 5 | 41.87 |
| 07/10/2026 21:48 | 2 | 41.87 |
| 07/10/2026 21:48 | 5 | 41.87 |
| 07/10/2026 21:48 | 200 | 41.87 |
| 07/10/2026 21:47 | 1 | 41.87 |
| 07/10/2026 21:47 | 90 | 41.87 |
| 07/10/2026 21:47 | 110 | 41.87 |
| 07/10/2026 21:47 | 60 | 41.86 |
| 07/10/2026 21:47 | 100 | 41.86 |
| 07/10/2026 21:47 | 100 | 41.86 |
| 07/10/2026 21:47 | 86 | 41.85 |
| 07/10/2026 21:47 | 14 | 41.85 |
| 07/10/2026 21:47 | 1 | 41.855 |
| 07/10/2026 21:47 | 2 | 41.855 |
| 07/10/2026 21:47 | 100 | 41.86 |
| 07/10/2026 21:47 | 100 | 41.86 |
| 07/10/2026 21:47 | 73 | 41.85 |
| 07/10/2026 21:47 | 15 | 41.85 |
| 07/10/2026 21:47 | 1 | 41.85 |
| 07/10/2026 21:47 | 200 | 41.86 |
| 07/10/2026 21:47 | 70 | 41.86 |
| 07/10/2026 21:47 | 3 | 41.86 |
| 07/10/2026 21:47 | 27 | 41.86 |
| 07/10/2026 21:47 | 4 | 41.855 |
| 07/10/2026 21:47 | 10 | 41.86 |
| 07/10/2026 21:47 | 100 | 41.86 |
| 07/10/2026 21:47 | 15 | 41.86 |
| 07/10/2026 21:47 | 100 | 41.86 |
| 07/10/2026 21:47 | 2 | 41.86 |
| 07/10/2026 21:47 | 3 | 41.86 |
| 07/10/2026 21:47 | 97 | 41.86 |
| 07/10/2026 21:47 | 100 | 41.86 |
| 07/10/2026 21:47 | 1 | 41.865 |
| 07/10/2026 21:47 | 2 | 41.865 |
| 07/10/2026 21:47 | 200 | 41.87 |
| 07/10/2026 21:47 | 2 | 41.87 |
| 07/10/2026 21:47 | 4 | 41.87 |
| 07/10/2026 21:47 | 1 | 41.87 |
| 07/10/2026 21:47 | 100 | 41.87 |
| 07/10/2026 21:46 | 89 | 41.87 |
| 07/10/2026 21:46 | 200 | 41.87 |
| 07/10/2026 21:46 | 2 | 41.87 |
| 07/10/2026 21:46 | 2 | 41.87 |
| 07/10/2026 21:46 | 5 | 41.87 |
| 07/10/2026 21:45 | 2 | 41.87 |
| 07/10/2026 21:45 | 100 | 41.87 |
| 07/10/2026 21:45 | 58 | 41.87 |
| 07/10/2026 21:45 | 100 | 41.87 |
| 07/10/2026 21:45 | 5 | 41.87 |
| 07/10/2026 21:45 | 3 | 41.87 |
| 07/10/2026 21:45 | 51 | 41.87 |
| 07/10/2026 21:45 | 46 | 41.87 |
| 07/10/2026 21:45 | 5 | 41.87 |
| 07/10/2026 21:45 | 1 | 41.87 |
| 07/10/2026 21:45 | 50 | 41.87 |
| 07/10/2026 21:45 | 50 | 41.87 |
| 07/10/2026 21:45 | 3 | 41.87 |
| 07/10/2026 21:45 | 30 | 41.87 |
| 07/10/2026 21:45 | 100 | 41.87 |
| 07/10/2026 21:45 | 51 | 41.87 |
| 07/10/2026 21:45 | 2 | 41.87 |
| 07/10/2026 21:45 | 64 | 41.87 |
| 07/10/2026 21:45 | 200 | 41.87 |
| 07/10/2026 21:45 | 100 | 41.86 |
| 07/10/2026 21:45 | 100 | 41.86 |
| 07/10/2026 21:45 | 2 | 41.86 |
| 07/10/2026 21:45 | 10 | 41.86 |
| 07/10/2026 21:45 | 60 | 41.86 |
| 07/10/2026 21:45 | 60 | 41.86 |
| 07/10/2026 21:45 | 1 | 41.86 |
| 07/10/2026 21:45 | 100 | 41.86 |
| 07/10/2026 21:45 | 100 | 41.86 |
| 07/10/2026 21:45 | 5 | 41.86 |
| 07/10/2026 21:45 | 200 | 41.86 |
| 07/10/2026 21:45 | 20 | 41.85 |
| 07/10/2026 21:45 | 40 | 41.85 |
| 07/10/2026 21:45 | 61 | 41.85 |
| 07/10/2026 21:45 | 2 | 41.85 |
| 07/10/2026 21:45 | 40 | 41.85 |
| 07/10/2026 21:45 | 2 | 41.845 |
| 07/10/2026 21:45 | 10 | 41.85 |
| 07/10/2026 21:45 | 100 | 41.85 |
| 07/10/2026 21:45 | 2 | 41.85 |
| 07/10/2026 21:44 | 1 | 41.845 |
| 07/10/2026 21:44 | 2 | 41.845 |
| 07/10/2026 21:44 | 100 | 41.85 |
| 07/10/2026 21:44 | 15 | 41.85 |
| 07/10/2026 21:44 | 22 | 41.85 |
| 07/10/2026 21:44 | 30 | 41.85 |
| 07/10/2026 21:44 | 2 | 41.855 |
| 07/10/2026 21:44 | 2 | 41.855 |
| 07/10/2026 21:44 | 1 | 41.855 |
| 07/10/2026 21:43 | 60 | 41.85 |
| 07/10/2026 21:43 | 40 | 41.85 |
| 07/10/2026 21:43 | 1 | 41.85 |
| 07/10/2026 21:43 | 100 | 41.85 |
| 07/10/2026 21:43 | 100 | 41.85 |
| 07/10/2026 21:43 | 100 | 41.85 |
| 07/10/2026 21:43 | 100 | 41.85 |
| 07/10/2026 21:43 | 2 | 41.845 |
| 07/10/2026 21:43 | 1 | 41.845 |
| 07/10/2026 21:43 | 2 | 41.845 |
| 07/10/2026 21:43 | 40 | 41.845 |
| 07/10/2026 21:43 | 1 | 41.845 |
| 07/10/2026 21:42 | 1 | 41.845 |
| 07/10/2026 21:42 | 100 | 41.84 |
| 07/10/2026 21:42 | 1 | 41.84 |
| 07/10/2026 21:42 | 54 | 41.84 |
| 07/10/2026 21:42 | 100 | 41.84 |
| 07/10/2026 21:42 | 100 | 41.84 |
| 07/10/2026 21:42 | 32 | 41.84 |
| 07/10/2026 21:42 | 64 | 41.84 |
| 07/10/2026 21:42 | 190 | 41.84 |
| 07/10/2026 21:42 | 10 | 41.84 |
| 07/10/2026 21:42 | 1 | 41.82 |
| 07/10/2026 21:42 | 1 | 41.82 |
| 07/10/2026 21:42 | 1 | 41.82 |
| 07/10/2026 21:42 | 100 | 41.82 |
| 07/10/2026 21:42 | 100 | 41.82 |
| 07/10/2026 21:42 | 100 | 41.82 |
| 07/10/2026 21:42 | 200 | 41.82 |
| 07/10/2026 21:42 | 60 | 41.81 |
| 07/10/2026 21:42 | 40 | 41.81 |
| 07/10/2026 21:42 | 1 | 41.81 |
| 07/10/2026 21:42 | 10 | 41.81 |
| 07/10/2026 21:42 | 1 | 41.805 |
| 07/10/2026 21:42 | 1 | 41.805 |
| 07/10/2026 21:41 | 10 | 41.81 |
| 07/10/2026 21:41 | 200 | 41.81 |
| 07/10/2026 21:41 | 100 | 41.81 |
| 07/10/2026 21:41 | 10 | 41.81 |
| 07/10/2026 21:41 | 48 | 41.81 |
| 07/10/2026 21:41 | 2 | 41.81 |
| 07/10/2026 21:41 | 100 | 41.82 |
| 07/10/2026 21:41 | 100 | 41.82 |
| 07/10/2026 21:41 | 100 | 41.825 |
| 07/10/2026 21:41 | 100 | 41.825 |
| 07/10/2026 21:41 | 61 | 41.83 |
| 07/10/2026 21:41 | 40 | 41.83 |
| 07/10/2026 21:41 | 36 | 41.83 |
| 07/10/2026 21:41 | 64 | 41.83 |
| 07/10/2026 21:41 | 2 | 41.83 |
| 07/10/2026 21:41 | 3 | 41.83 |
| 07/10/2026 21:41 | 40 | 41.83 |
| 07/10/2026 21:41 | 1 | 41.83 |
| 07/10/2026 21:41 | 20 | 41.83 |
| 07/10/2026 21:41 | 2 | 41.825 |
| 07/10/2026 21:41 | 2 | 41.825 |
| 07/10/2026 21:41 | 3 | 41.825 |
| 07/10/2026 21:41 | 5 | 41.825 |
| 07/10/2026 21:40 | 97 | 41.83 |
| 07/10/2026 21:40 | 15 | 41.83 |
| 07/10/2026 21:40 | 38 | 41.83 |
| 07/10/2026 21:40 | 62 | 41.83 |
| 07/10/2026 21:40 | 37 | 41.83 |
| 07/10/2026 21:40 | 1 | 41.83 |
| 07/10/2026 21:40 | 100 | 41.82 |
| 07/10/2026 21:40 | 15 | 41.82 |
| 07/10/2026 21:40 | 40 | 41.82 |
| 07/10/2026 21:40 | 1 | 41.82 |
| 07/10/2026 21:40 | 14 | 41.82 |
| 07/10/2026 21:40 | 100 | 41.82 |
| 07/10/2026 21:40 | 1 | 41.82 |
| 07/10/2026 21:40 | 100 | 41.82 |
| 07/10/2026 21:40 | 1 | 41.81 |
| 07/10/2026 21:40 | 5 | 41.81 |
| 07/10/2026 21:40 | 100 | 41.81 |
| 07/10/2026 21:40 | 10 | 41.81 |
| 07/10/2026 21:40 | 200 | 41.81 |
| 07/10/2026 21:40 | 200 | 41.81 |
| 07/10/2026 21:40 | 100 | 41.81 |
| 07/10/2026 21:40 | 3 | 41.805 |
| 07/10/2026 21:40 | 100 | 41.80 |
| 07/10/2026 21:40 | 1 | 41.80 |
| 07/10/2026 21:40 | 38 | 41.80 |
| 07/10/2026 21:40 | 62 | 41.80 |
| 07/10/2026 21:40 | 100 | 41.80 |
| 07/10/2026 21:40 | 1 | 41.80 |
| 07/10/2026 21:40 | 1 | 41.80 |
| 07/10/2026 21:40 | 75 | 41.80 |
| 07/10/2026 21:40 | 100 | 41.80 |
| 07/10/2026 21:40 | 200 | 41.80 |
| 07/10/2026 21:40 | 57 | 41.79 |
| 07/10/2026 21:40 | 200 | 41.79 |
| 07/10/2026 21:40 | 11 | 41.79 |
| 07/10/2026 21:40 | 11 | 41.79 |
| 07/10/2026 21:40 | 40 | 41.79 |
| 07/10/2026 21:40 | 100 | 41.79 |
| 07/10/2026 21:40 | 80 | 41.79 |
| 07/10/2026 21:40 | 60 | 41.79 |
| 07/10/2026 21:40 | 60 | 41.79 |
| 07/10/2026 21:40 | 20 | 41.79 |
| 07/10/2026 21:40 | 100 | 41.78 |
| 07/10/2026 21:40 | 100 | 41.78 |
| 07/10/2026 21:40 | 84 | 41.78 |
| 07/10/2026 21:40 | 1 | 41.78 |
| 07/10/2026 21:40 | 15 | 41.78 |
| 07/10/2026 21:40 | 85 | 41.78 |
| 07/10/2026 21:40 | 15 | 41.78 |
| 07/10/2026 21:40 | 22 | 41.79 |
| 07/10/2026 21:40 | 2 | 41.79 |
| 07/10/2026 21:39 | 100 | 41.80 |
| 07/10/2026 21:39 | 5 | 41.80 |
| 07/10/2026 21:39 | 20 | 41.80 |
| 07/10/2026 21:39 | 60 | 41.80 |
| 07/10/2026 21:39 | 15 | 41.80 |
| 07/10/2026 21:39 | 5 | 41.80 |
| 07/10/2026 21:39 | 17 | 41.80 |
| 07/10/2026 21:39 | 100 | 41.80 |
| 07/10/2026 21:39 | 83 | 41.80 |
| 07/10/2026 21:39 | 200 | 41.805 |
| 07/10/2026 21:39 | 10 | 41.80 |
| 07/10/2026 21:39 | 7 | 41.80 |
| 07/10/2026 21:39 | 12 | 41.80 |
| 07/10/2026 21:39 | 1 | 41.81 |
| 07/10/2026 21:39 | 1 | 41.81 |
| 07/10/2026 21:39 | 2 | 41.81 |
| 07/10/2026 21:39 | 60 | 41.81 |
| 07/10/2026 21:39 | 100 | 41.81 |
| 07/10/2026 21:39 | 59 | 41.81 |
| 07/10/2026 21:38 | 20 | 41.81 |
| 07/10/2026 21:38 | 1 | 41.81 |
| 07/10/2026 21:38 | 20 | 41.81 |
| 07/10/2026 21:38 | 100 | 41.81 |
| 07/10/2026 21:38 | 200 | 41.81 |
| 07/10/2026 21:38 | 75 | 41.81 |
| 07/10/2026 21:38 | 25 | 41.81 |
| 07/10/2026 21:38 | 100 | 41.81 |
| 07/10/2026 21:38 | 88 | 41.82 |
| 07/10/2026 21:38 | 17 | 41.82 |
| 07/10/2026 21:38 | 38 | 41.82 |
| 07/10/2026 21:38 | 60 | 41.82 |
| 07/10/2026 21:38 | 100 | 41.82 |
| 07/10/2026 21:38 | 6 | 41.82 |
| 07/10/2026 21:38 | 1 | 41.82 |
| 07/10/2026 21:38 | 99 | 41.82 |
| 07/10/2026 21:38 | 1 | 41.82 |
| 07/10/2026 21:38 | 100 | 41.82 |
| 07/10/2026 21:38 | 100 | 41.82 |
| 07/10/2026 21:38 | 100 | 41.82 |
| 07/10/2026 21:38 | 14 | 41.82 |
| 07/10/2026 21:38 | 1 | 41.82 |
| 07/10/2026 21:38 | 5 | 41.825 |
| 07/10/2026 21:38 | 3 | 41.825 |
| 07/10/2026 21:38 | 2 | 41.825 |
| 07/10/2026 21:37 | 2 | 41.83 |
| 07/10/2026 21:37 | 3 | 41.83 |
| 07/10/2026 21:37 | 2 | 41.83 |
| 07/10/2026 21:37 | 5 | 41.83 |
| 07/10/2026 21:37 | 20 | 41.83 |
| 07/10/2026 21:37 | 3 | 41.83 |
| 07/10/2026 21:37 | 2 | 41.83 |
| 07/10/2026 21:37 | 100 | 41.84 |
| 07/10/2026 21:36 | 2 | 41.84 |
| 07/10/2026 21:36 | 5 | 41.84 |
| 07/10/2026 21:36 | 3 | 41.84 |
| 07/10/2026 21:36 | 2 | 41.84 |
| 07/10/2026 21:36 | 76 | 41.83 |
| 07/10/2026 21:36 | 49 | 41.83 |
| 07/10/2026 21:36 | 51 | 41.83 |
| 07/10/2026 21:36 | 2 | 41.83 |
| 07/10/2026 21:36 | 7 | 41.83 |
| 07/10/2026 21:36 | 4 | 41.83 |
| 07/10/2026 21:36 | 5 | 41.83 |
| 07/10/2026 21:35 | 100 | 41.84 |
| 07/10/2026 21:35 | 28 | 41.84 |
| 07/10/2026 21:35 | 26 | 41.84 |
| 07/10/2026 21:35 | 34 | 41.84 |
| 07/10/2026 21:35 | 2 | 41.85 |
| 07/10/2026 21:35 | 60 | 41.85 |
| 07/10/2026 21:35 | 3 | 41.85 |
| 07/10/2026 21:35 | 46 | 41.85 |
| 07/10/2026 21:35 | 60 | 41.85 |
| 07/10/2026 21:35 | 60 | 41.85 |
| 07/10/2026 21:35 | 2 | 41.84 |
| 07/10/2026 21:35 | 4 | 41.84 |
| 07/10/2026 21:35 | 1 | 41.84 |
| 07/10/2026 21:35 | 2 | 41.84 |
| 07/10/2026 21:35 | 100 | 41.85 |
| 07/10/2026 21:35 | 22 | 41.86 |
| 07/10/2026 21:34 | 2 | 41.865 |
| 07/10/2026 21:34 | 60 | 41.86 |
| 07/10/2026 21:34 | 7 | 41.865 |
| 07/10/2026 21:34 | 2 | 41.865 |
| 07/10/2026 21:34 | 100 | 41.87 |
| 07/10/2026 21:34 | 3 | 41.865 |
| 07/10/2026 21:33 | 2 | 41.87 |
| 07/10/2026 21:33 | 3 | 41.87 |
| 07/10/2026 21:33 | 176 | 41.87 |
| 07/10/2026 21:33 | 28 | 41.88 |
| 07/10/2026 21:33 | 32 | 41.88 |
| 07/10/2026 21:33 | 80 | 41.88 |
| 07/10/2026 21:33 | 100 | 41.88 |
| 07/10/2026 21:32 | 1 | 41.87 |
| 07/10/2026 21:32 | 2 | 41.87 |
| 07/10/2026 21:32 | 2 | 41.87 |
| 07/10/2026 21:32 | 89 | 41.87 |
| 07/10/2026 21:32 | 100 | 41.88 |
| 07/10/2026 21:32 | 1 | 41.89 |
| 07/10/2026 21:32 | 2 | 41.88 |
| 07/10/2026 21:32 | 74 | 41.90 |
| 07/10/2026 21:32 | 26 | 41.89 |
| 07/10/2026 21:32 | 200 | 41.90 |
| 07/10/2026 21:32 | 100 | 41.90 |
| 07/10/2026 21:32 | 100 | 41.90 |
| 07/10/2026 21:32 | 100 | 41.89 |
| 07/10/2026 21:32 | 100 | 41.89 |
| 07/10/2026 21:32 | 300 | 41.89 |
| 07/10/2026 21:32 | 20 | 41.89 |
| 07/10/2026 21:32 | 198 | 41.89 |
| 07/10/2026 21:32 | 2 | 41.89 |
| 07/10/2026 21:32 | 60 | 41.88 |
| 07/10/2026 21:32 | 200 | 41.88 |
| 07/10/2026 21:32 | 100 | 41.88 |
| 07/10/2026 21:32 | 200 | 41.88 |
| 07/10/2026 21:32 | 2 | 41.87 |
| 07/10/2026 21:32 | 2 | 41.87 |
| 07/10/2026 21:31 | 2 | 41.87 |
| 07/10/2026 21:31 | 2 | 41.87 |
| 07/10/2026 21:31 | 1 | 41.87 |
| 07/10/2026 21:31 | 2 | 41.87 |
| 07/10/2026 21:31 | 100 | 41.87 |
| 07/10/2026 21:31 | 300 | 41.87 |
| 07/10/2026 21:31 | 100 | 41.87 |
| 07/10/2026 21:31 | 100 | 41.87 |
| 07/10/2026 21:31 | 100 | 41.87 |
| 07/10/2026 21:31 | 2 | 41.86 |
| 07/10/2026 21:30 | 2 | 41.86 |
| 07/10/2026 21:30 | 2 | 41.86 |
| 07/10/2026 21:30 | 20 | 41.86 |
| 07/10/2026 21:30 | 100 | 41.86 |
| 07/10/2026 21:30 | 60 | 41.86 |
| 07/10/2026 21:30 | 100 | 41.86 |
| 07/10/2026 21:30 | 100 | 41.86 |
| 07/10/2026 21:30 | 22 | 41.85 |
| 07/10/2026 21:30 | 18 | 41.85 |
| 07/10/2026 21:30 | 100 | 41.845 |
| 07/10/2026 21:29 | 3 | 41.86 |
| 07/10/2026 21:29 | 100 | 41.87 |
| 07/10/2026 21:29 | 50 | 41.87 |
| 07/10/2026 21:29 | 15 | 41.87 |
| 07/10/2026 21:29 | 100 | 41.87 |
| 07/10/2026 21:29 | 100 | 41.88 |
| 07/10/2026 21:29 | 40 | 41.88 |
| 07/10/2026 21:29 | 2 | 41.88 |
| 07/10/2026 21:29 | 58 | 41.88 |
| 07/10/2026 21:29 | 42 | 41.88 |
| 07/10/2026 21:29 | 38 | 41.89 |
| 07/10/2026 21:29 | 100 | 41.89 |
| 07/10/2026 21:29 | 100 | 41.89 |
| 07/10/2026 21:29 | 76 | 41.89 |
| 07/10/2026 21:29 | 6 | 41.89 |
| 07/10/2026 21:29 | 56 | 41.89 |
| 07/10/2026 21:29 | 82 | 41.90 |
| 07/10/2026 21:29 | 18 | 41.90 |
| 07/10/2026 21:28 | 35 | 41.91 |
| 07/10/2026 21:28 | 100 | 41.90 |
| 07/10/2026 21:28 | 24 | 41.90 |
| 07/10/2026 21:28 | 62 | 41.90 |
| 07/10/2026 21:28 | 14 | 41.90 |
| 07/10/2026 21:28 | 7 | 41.89 |
| 07/10/2026 21:28 | 3 | 41.89 |
| 07/10/2026 21:28 | 7 | 41.89 |
| 07/10/2026 21:28 | 17 | 41.89 |
| 07/10/2026 21:28 | 100 | 41.90 |
| 07/10/2026 21:28 | 1 | 41.90 |
| 07/10/2026 21:28 | 22 | 41.91 |
| 07/10/2026 21:28 | 100 | 41.92 |
| 07/10/2026 21:28 | 57 | 41.92 |
| 07/10/2026 21:28 | 33 | 41.92 |
| 07/10/2026 21:28 | 26 | 41.92 |
| 07/10/2026 21:28 | 3 | 41.92 |
| 07/10/2026 21:28 | 13 | 41.92 |
| 07/10/2026 21:28 | 100 | 41.91 |
| 07/10/2026 21:28 | 1 | 41.91 |
| 07/10/2026 21:28 | 500 | 41.91 |
| 07/10/2026 21:28 | 100 | 41.91 |
| 07/10/2026 21:28 | 20 | 41.90 |
| 07/10/2026 21:28 | 32 | 41.90 |
| 07/10/2026 21:27 | 5 | 41.89 |
| 07/10/2026 21:27 | 2 | 41.89 |
| 07/10/2026 21:27 | 36 | 41.89 |
| 07/10/2026 21:27 | 100 | 41.89 |
| 07/10/2026 21:27 | 6 | 41.91 |
| 07/10/2026 21:27 | 85 | 41.90 |
| 07/10/2026 21:27 | 12 | 41.90 |
| 07/10/2026 21:27 | 35 | 41.90 |
| 07/10/2026 21:27 | 35 | 41.90 |
| 07/10/2026 21:27 | 7 | 41.90 |
| 07/10/2026 21:27 | 11 | 41.90 |
| 07/10/2026 21:27 | 29 | 41.89 |
| 07/10/2026 21:27 | 100 | 41.90 |
| 07/10/2026 21:27 | 45 | 41.92 |
| 07/10/2026 21:27 | 4 | 41.92 |
| 07/10/2026 21:27 | 100 | 41.92 |
| 07/10/2026 21:27 | 100 | 41.95 |
| 07/10/2026 21:27 | 75 | 41.97 |
| 07/10/2026 21:27 | 100 | 41.97 |
| 07/10/2026 21:27 | 18 | 41.98 |
| 07/10/2026 21:27 | 1 | 41.98 |
| 07/10/2026 21:27 | 2 | 41.98 |
| 07/10/2026 21:27 | 100 | 41.98 |
| 07/10/2026 21:27 | 1 | 41.98 |
| 07/10/2026 21:27 | 1 | 41.98 |
| 07/10/2026 21:27 | 2 | 41.98 |
| 07/10/2026 21:27 | 4 | 41.98 |
| 07/10/2026 21:27 | 85 | 41.99 |
| 07/10/2026 21:27 | 14 | 42.00 |
| 07/10/2026 21:27 | 100 | 42.00 |
| 07/10/2026 21:27 | 100 | 42.00 |
| 07/10/2026 21:27 | 2 | 42.00 |
| 07/10/2026 21:27 | 1 | 42.00 |
| 07/10/2026 21:27 | 2 | 42.00 |
| 07/10/2026 21:27 | 100 | 42.00 |
| 07/10/2026 21:27 | 56 | 42.01 |
| 07/10/2026 21:27 | 40 | 42.01 |
| 07/10/2026 21:27 | 20 | 42.01 |
| 07/10/2026 21:26 | 32 | 42.01 |
| 07/10/2026 21:26 | 36 | 42.01 |
| 07/10/2026 21:26 | 32 | 42.01 |
| 07/10/2026 21:26 | 100 | 42.01 |
| 07/10/2026 21:26 | 100 | 42.02 |
| 07/10/2026 21:26 | 3 | 42.02 |
| 07/10/2026 21:26 | 100 | 42.02 |
| 07/10/2026 21:26 | 100 | 42.02 |
| 07/10/2026 21:26 | 22 | 42.02 |
| 07/10/2026 21:26 | 13 | 42.02 |
| 07/10/2026 21:26 | 19 | 42.02 |
| 07/10/2026 21:26 | 3 | 42.02 |
| 07/10/2026 21:26 | 54 | 42.02 |
| 07/10/2026 21:26 | 20 | 42.02 |
| 07/10/2026 21:26 | 20 | 42.02 |
| 07/10/2026 21:26 | 100 | 42.02 |
| 07/10/2026 21:26 | 100 | 42.01 |
| 07/10/2026 21:26 | 100 | 42.01 |
| 07/10/2026 21:26 | 18 | 42.01 |
| 07/10/2026 21:26 | 100 | 42.01 |
| 07/10/2026 21:26 | 1 | 42.01 |
| 07/10/2026 21:26 | 1 | 42.01 |
| 07/10/2026 21:26 | 35 | 42.01 |
| 07/10/2026 21:26 | 1 | 42.01 |
| 07/10/2026 21:26 | 13 | 42.01 |
| 07/10/2026 21:26 | 10 | 42.01 |
| 07/10/2026 21:26 | 100 | 42.01 |
| 07/10/2026 21:26 | 100 | 42.00 |
| 07/10/2026 21:26 | 100 | 42.00 |
| 07/10/2026 21:26 | 1 | 41.99 |
| 07/10/2026 21:26 | 2 | 41.99 |
| 07/10/2026 21:25 | 20 | 41.99 |
| 07/10/2026 21:25 | 100 | 41.99 |
| 07/10/2026 21:25 | 100 | 41.99 |
| 07/10/2026 21:25 | 100 | 41.99 |
| 07/10/2026 21:25 | 100 | 41.99 |
| 07/10/2026 21:25 | 100 | 41.99 |
| 07/10/2026 21:24 | 2 | 41.98 |
| 07/10/2026 21:24 | 60 | 41.98 |
| 07/10/2026 21:24 | 35 | 41.98 |
| 07/10/2026 21:24 | 100 | 41.98 |
| 07/10/2026 21:24 | 60 | 41.98 |
| 07/10/2026 21:24 | 68 | 41.98 |
| 07/10/2026 21:24 | 49 | 41.97 |
| 07/10/2026 21:24 | 1 | 41.97 |
| 07/10/2026 21:24 | 100 | 41.97 |
| 07/10/2026 21:24 | 200 | 41.97 |
| 07/10/2026 21:24 | 33 | 41.97 |
| 07/10/2026 21:24 | 37 | 41.97 |
| 07/10/2026 21:24 | 21 | 41.97 |
| 07/10/2026 21:24 | 1 | 41.97 |
| 07/10/2026 21:24 | 79 | 41.98 |
| 07/10/2026 21:24 | 1 | 41.98 |
| 07/10/2026 21:24 | 2 | 41.98 |
| 07/10/2026 21:24 | 1 | 41.98 |
| 07/10/2026 21:24 | 17 | 41.98 |
| 07/10/2026 21:24 | 83 | 41.98 |
| 07/10/2026 21:23 | 2 | 41.98 |
| 07/10/2026 21:23 | 1 | 41.98 |
| 07/10/2026 21:23 | 1 | 41.98 |
| 07/10/2026 21:23 | 1 | 41.98 |
| 07/10/2026 21:23 | 12 | 41.98 |
| 07/10/2026 21:23 | 100 | 41.98 |
| 07/10/2026 21:23 | 100 | 41.98 |
| 07/10/2026 21:23 | 100 | 41.98 |
| 07/10/2026 21:23 | 88 | 41.99 |
| 07/10/2026 21:23 | 8 | 41.99 |
| 07/10/2026 21:23 | 4 | 41.99 |
| 07/10/2026 21:23 | 12 | 42.00 |
| 07/10/2026 21:23 | 87 | 41.99 |
| 07/10/2026 21:23 | 13 | 41.99 |
| 07/10/2026 21:23 | 35 | 41.99 |
| 07/10/2026 21:23 | 1 | 41.99 |
| 07/10/2026 21:23 | 54 | 41.99 |
| 07/10/2026 21:23 | 6 | 41.99 |
| 07/10/2026 21:22 | 1 | 41.99 |
| 07/10/2026 21:22 | 3 | 41.99 |
| 07/10/2026 21:22 | 7 | 41.99 |
| 07/10/2026 21:22 | 200 | 41.995 |
| 07/10/2026 21:22 | 2 | 41.98 |
| 07/10/2026 21:22 | 19 | 41.98 |
| 07/10/2026 21:22 | 77 | 41.99 |
| 07/10/2026 21:22 | 23 | 41.99 |
| 07/10/2026 21:22 | 37 | 41.99 |
| 07/10/2026 21:22 | 100 | 42.00 |
| 07/10/2026 21:20 | 100 | 42.00 |
| 07/10/2026 21:20 | 100 | 42.00 |
| 07/10/2026 21:20 | 100 | 42.00 |
| 07/10/2026 21:20 | 48 | 42.00 |
| 07/10/2026 21:20 | 4 | 42.00 |
| 07/10/2026 21:20 | 96 | 42.00 |
| 07/10/2026 21:20 | 2 | 42.00 |
| 07/10/2026 21:20 | 1 | 42.00 |
| 07/10/2026 21:20 | 1 | 42.00 |
| 07/10/2026 21:20 | 100 | 42.005 |
| 07/10/2026 21:20 | 12 | 42.005 |
| 07/10/2026 21:20 | 100 | 42.01 |
| 07/10/2026 21:20 | 40 | 42.01 |
| 07/10/2026 21:20 | 4 | 42.01 |
| 07/10/2026 21:19 | 1 | 42.01 |
| 07/10/2026 21:19 | 2 | 42.01 |
| 07/10/2026 21:18 | 60 | 42.015 |
| 07/10/2026 21:17 | 6 | 42.02 |
| 07/10/2026 21:17 | 3 | 42.015 |
| 07/10/2026 21:17 | 18 | 42.015 |
| 07/10/2026 21:16 | 41 | 42.015 |
| 07/10/2026 21:16 | 13 | 42.01 |
| 07/10/2026 21:16 | 10 | 42.01 |
| 07/10/2026 21:16 | 2 | 42.01 |
| 07/10/2026 21:16 | 1 | 42.01 |
| 07/10/2026 21:16 | 30 | 42.02 |
| 07/10/2026 21:15 | 1 | 42.02 |
| 07/10/2026 21:15 | 35 | 42.02 |
| 07/10/2026 21:15 | 1 | 42.02 |
| 07/10/2026 21:15 | 33 | 42.02 |
| 07/10/2026 21:15 | 12 | 42.02 |
| 07/10/2026 21:15 | 15 | 42.02 |
| 07/10/2026 21:15 | 100 | 42.03 |
| 07/10/2026 21:15 | 94 | 42.03 |
| 07/10/2026 21:15 | 6 | 42.03 |
| 07/10/2026 21:15 | 4 | 42.03 |
| 07/10/2026 21:15 | 35 | 42.03 |
| 07/10/2026 21:15 | 15 | 42.03 |
| 07/10/2026 21:15 | 25 | 42.04 |
| 07/10/2026 21:15 | 21 | 42.04 |
| 07/10/2026 21:15 | 20 | 42.04 |
| 07/10/2026 21:15 | 18 | 42.04 |
| 07/10/2026 21:15 | 41 | 42.04 |
| 07/10/2026 21:14 | 99 | 42.04 |
| 07/10/2026 21:14 | 1 | 42.04 |
| 07/10/2026 21:14 | 3 | 42.04 |
| 07/10/2026 21:14 | 100 | 42.05 |
| 07/10/2026 21:13 | 100 | 42.06 |
| 07/10/2026 21:13 | 97 | 42.06 |
| 07/10/2026 21:13 | 3 | 42.06 |
| 07/10/2026 21:13 | 55 | 42.06 |
| 07/10/2026 21:13 | 45 | 42.06 |
| 07/10/2026 21:13 | 15 | 42.06 |
| 07/10/2026 21:11 | 17 | 42.07 |
| 07/10/2026 21:11 | 1 | 42.07 |
| 07/10/2026 21:11 | 3 | 42.07 |
| 07/10/2026 21:11 | 100 | 42.075 |
| 07/10/2026 21:11 | 100 | 42.075 |
| 07/10/2026 21:10 | 1 | 42.07 |
| 07/10/2026 21:10 | 2 | 42.07 |
| 07/10/2026 21:10 | 100 | 42.07 |
| 07/10/2026 21:10 | 82 | 42.075 |
| 07/10/2026 21:10 | 18 | 42.075 |
| 07/10/2026 21:10 | 82 | 42.075 |
| 07/10/2026 21:10 | 18 | 42.075 |
| 07/10/2026 21:10 | 100 | 42.07 |
| 07/10/2026 21:10 | 25 | 42.07 |
| 07/10/2026 21:10 | 50 | 42.07 |
| 07/10/2026 21:10 | 100 | 42.07 |
| 07/10/2026 21:10 | 67 | 42.07 |
| 07/10/2026 21:10 | 100 | 42.07 |
| 07/10/2026 21:10 | 33 | 42.07 |
| 07/10/2026 21:10 | 22 | 42.07 |
| 07/10/2026 21:10 | 34 | 42.07 |
| 07/10/2026 21:09 | 11 | 42.08 |
| 07/10/2026 21:09 | 100 | 42.08 |
| 07/10/2026 21:09 | 90 | 42.08 |
| 07/10/2026 21:09 | 45 | 42.08 |
| 07/10/2026 21:09 | 13 | 42.08 |
| 07/10/2026 21:09 | 3 | 42.08 |
| 07/10/2026 21:09 | 39 | 42.08 |
| 07/10/2026 21:09 | 61 | 42.08 |
| 07/10/2026 21:08 | 39 | 42.08 |
| 07/10/2026 21:08 | 3 | 42.08 |
| 07/10/2026 21:08 | 18 | 42.08 |
| 07/10/2026 21:08 | 18 | 42.09 |
| 07/10/2026 21:08 | 11 | 42.09 |
| 07/10/2026 21:08 | 1 | 42.09 |
| 07/10/2026 21:08 | 3 | 42.09 |
| 07/10/2026 21:08 | 100 | 42.09 |
| 07/10/2026 21:08 | 1 | 42.09 |
| 07/10/2026 21:08 | 54 | 42.09 |
| 07/10/2026 21:08 | 46 | 42.09 |
| 07/10/2026 21:08 | 14 | 42.09 |
| 07/10/2026 21:07 | 1 | 42.09 |
| 07/10/2026 21:05 | 36 | 42.10 |
| 07/10/2026 21:05 | 100 | 42.10 |
| 07/10/2026 21:05 | 100 | 42.10 |
| 07/10/2026 21:05 | 100 | 42.11 |
| 07/10/2026 21:04 | 125 | 42.11 |
| 07/10/2026 21:04 | 100 | 42.11 |
| 07/10/2026 21:04 | 100 | 42.12 |
| 07/10/2026 21:04 | 100 | 42.12 |
| 07/10/2026 21:04 | 100 | 42.12 |
| 07/10/2026 21:04 | 100 | 42.11 |
| 07/10/2026 21:04 | 7 | 42.11 |
| 07/10/2026 21:04 | 4 | 42.11 |
| 07/10/2026 21:04 | 100 | 42.11 |
| 07/10/2026 21:04 | 100 | 42.10 |
| 07/10/2026 21:04 | 100 | 42.10 |
| 07/10/2026 21:04 | 96 | 42.10 |
| 07/10/2026 21:04 | 4 | 42.10 |
| 07/10/2026 21:04 | 7 | 42.10 |
| 07/10/2026 21:03 | 100 | 42.10 |
| 07/10/2026 21:03 | 60 | 42.10 |
| 07/10/2026 21:03 | 1 | 42.10 |
| 07/10/2026 21:03 | 100 | 42.10 |
| 07/10/2026 21:02 | 100 | 42.09 |
| 07/10/2026 21:02 | 1 | 42.10 |
| 07/10/2026 21:02 | 1 | 42.10 |
| 07/10/2026 21:02 | 38 | 42.10 |
| 07/10/2026 21:02 | 300 | 42.10 |
| 07/10/2026 21:02 | 100 | 42.10 |
| 07/10/2026 21:02 | 100 | 42.10 |
| 07/10/2026 21:02 | 100 | 42.10 |
| 07/10/2026 21:02 | 1 | 42.11 |
| 07/10/2026 21:01 | 100 | 42.11 |
| 07/10/2026 21:01 | 100 | 42.11 |
| 07/10/2026 21:01 | 7 | 42.12 |
| 07/10/2026 21:01 | 100 | 42.11 |
| 07/10/2026 21:01 | 2 | 42.11 |
| 07/10/2026 21:01 | 17 | 42.11 |
| 07/10/2026 21:01 | 25 | 42.12 |
| 07/10/2026 21:01 | 46 | 42.12 |
| 07/10/2026 21:01 | 45 | 42.12 |
| 07/10/2026 21:01 | 84 | 42.12 |
| 07/10/2026 21:01 | 100 | 42.13 |
| 07/10/2026 21:01 | 31 | 42.13 |
| 07/10/2026 21:01 | 100 | 42.14 |
| 07/10/2026 21:01 | 1 | 42.14 |
| 07/10/2026 21:01 | 1 | 42.14 |
| 07/10/2026 21:01 | 15 | 42.14 |
| 07/10/2026 21:01 | 15 | 42.14 |
| 07/10/2026 21:01 | 35 | 42.14 |
| 07/10/2026 21:01 | 20 | 42.14 |
| 07/10/2026 21:01 | 3 | 42.14 |
| 07/10/2026 21:01 | 16 | 42.14 |
| 07/10/2026 21:01 | 1 | 42.14 |
| 07/10/2026 21:01 | 51 | 42.14 |
| 07/10/2026 21:01 | 1 | 42.14 |
| 07/10/2026 21:01 | 48 | 42.14 |
| 07/10/2026 21:01 | 40 | 42.14 |
| 07/10/2026 21:01 | 13 | 42.14 |
| 07/10/2026 21:01 | 18 | 42.14 |
| 07/10/2026 21:01 | 1 | 42.14 |
| 07/10/2026 21:01 | 100 | 42.14 |
| 07/10/2026 21:01 | 24 | 42.135 |
| 07/10/2026 21:01 | 76 | 42.13 |
| 07/10/2026 21:01 | 3 | 42.13 |
| 07/10/2026 21:01 | 10 | 42.13 |
| 07/10/2026 21:01 | 29 | 42.12 |
| 07/10/2026 21:01 | 100 | 42.12 |
| 07/10/2026 21:01 | 46 | 42.12 |
| 07/10/2026 21:01 | 100 | 42.12 |
| 07/10/2026 21:01 | 100 | 42.11 |
| 07/10/2026 21:01 | 100 | 42.11 |
| 07/10/2026 21:01 | 100 | 42.11 |
| 07/10/2026 21:01 | 20 | 42.11 |
| 07/10/2026 21:00 | 4 | 42.10 |
| 07/10/2026 21:00 | 164 | 42.10 |
| 07/10/2026 21:00 | 38 | 42.10 |
| 07/10/2026 21:00 | 298 | 42.10 |
| 07/10/2026 21:00 | 2 | 42.10 |
| 07/10/2026 21:00 | 33 | 42.10 |
| 07/10/2026 21:00 | 100 | 42.10 |
| 07/10/2026 21:00 | 100 | 42.105 |
| 07/10/2026 21:00 | 1 | 42.11 |
| 07/10/2026 21:00 | 1 | 42.11 |
| 07/10/2026 21:00 | 6 | 42.11 |
| 07/10/2026 21:00 | 44 | 42.10 |
| 07/10/2026 21:00 | 94 | 42.11 |
| 07/10/2026 21:00 | 6 | 42.11 |
| 07/10/2026 21:00 | 11 | 42.10 |
| 07/10/2026 21:00 | 1 | 42.10 |
| 07/10/2026 20:58 | 100 | 42.10 |
| 07/10/2026 20:58 | 100 | 42.10 |
| 07/10/2026 20:58 | 25 | 42.10 |
| 07/10/2026 20:58 | 1 | 42.10 |
| 07/10/2026 20:58 | 13 | 42.10 |
| 07/10/2026 20:58 | 11 | 42.10 |
| 07/10/2026 20:58 | 100 | 42.10 |
| 07/10/2026 20:58 | 100 | 42.10 |
| 07/10/2026 20:58 | 100 | 42.09 |
| 07/10/2026 20:58 | 10 | 42.09 |
| 07/10/2026 20:58 | 14 | 42.08 |
| 07/10/2026 20:58 | 60 | 42.08 |
| 07/10/2026 20:58 | 25 | 42.08 |
| 07/10/2026 20:58 | 20 | 42.08 |
| 07/10/2026 20:58 | 7 | 42.075 |
| 07/10/2026 20:58 | 6 | 42.075 |
| 07/10/2026 20:58 | 8 | 42.07 |
| 07/10/2026 20:57 | 100 | 42.07 |
| 07/10/2026 20:57 | 1 | 42.08 |
| 07/10/2026 20:56 | 10 | 42.08 |
| 07/10/2026 20:56 | 54 | 42.08 |
| 07/10/2026 20:56 | 39 | 42.08 |
| 07/10/2026 20:56 | 4 | 42.08 |
| 07/10/2026 20:56 | 100 | 42.08 |
| 07/10/2026 20:56 | 97 | 42.07 |
| 07/10/2026 20:56 | 3 | 42.07 |
| 07/10/2026 20:56 | 100 | 42.07 |
| 07/10/2026 20:56 | 58 | 42.07 |
| 07/10/2026 20:56 | 15 | 42.07 |
| 07/10/2026 20:56 | 22 | 42.07 |
| 07/10/2026 20:56 | 66 | 42.07 |
| 07/10/2026 20:56 | 100 | 42.07 |
| 07/10/2026 20:56 | 33 | 42.07 |
| 07/10/2026 20:56 | 40 | 42.07 |
| 07/10/2026 20:56 | 1 | 42.07 |
| 07/10/2026 20:56 | 1 | 42.07 |
| 07/10/2026 20:56 | 35 | 42.07 |
| 07/10/2026 20:56 | 3 | 42.07 |
| 07/10/2026 20:56 | 6 | 42.07 |
| 07/10/2026 20:56 | 1 | 42.06 |
| 07/10/2026 20:56 | 37 | 42.06 |
| 07/10/2026 20:56 | 100 | 42.06 |
| 07/10/2026 20:56 | 14 | 42.05 |
| 07/10/2026 20:56 | 4 | 42.05 |
| 07/10/2026 20:56 | 4 | 42.05 |
| 07/10/2026 20:56 | 6 | 42.05 |
| 07/10/2026 20:56 | 11 | 42.05 |
| 07/10/2026 20:56 | 33 | 42.05 |
| 07/10/2026 20:56 | 18 | 42.05 |
| 07/10/2026 20:56 | 38 | 42.055 |
| 07/10/2026 20:56 | 100 | 42.06 |
| 07/10/2026 20:56 | 5 | 42.06 |
| 07/10/2026 20:56 | 5 | 42.06 |
| 07/10/2026 20:56 | 10 | 42.06 |
| 07/10/2026 20:56 | 100 | 42.06 |
| 07/10/2026 20:56 | 100 | 42.06 |
| 07/10/2026 20:56 | 25 | 42.06 |
| 07/10/2026 20:56 | 100 | 42.06 |
| 07/10/2026 20:56 | 34 | 42.06 |
| 07/10/2026 20:55 | 16 | 42.05 |
| 07/10/2026 20:55 | 16 | 42.05 |
| 07/10/2026 20:55 | 50 | 42.05 |
| 07/10/2026 20:55 | 6 | 42.04 |
| 07/10/2026 20:55 | 2 | 42.035 |
| 07/10/2026 20:55 | 37 | 42.04 |
| 07/10/2026 20:55 | 63 | 42.04 |
| 07/10/2026 20:55 | 100 | 42.05 |
| 07/10/2026 20:55 | 5 | 42.05 |
| 07/10/2026 20:55 | 95 | 42.05 |
| 07/10/2026 20:55 | 35 | 42.05 |
| 07/10/2026 20:55 | 50 | 42.05 |
| 07/10/2026 20:55 | 20 | 42.05 |
| 07/10/2026 20:55 | 100 | 42.04 |
| 07/10/2026 20:55 | 14 | 42.04 |
| 07/10/2026 20:55 | 52 | 42.04 |
| 07/10/2026 20:55 | 48 | 42.04 |
| 07/10/2026 20:55 | 100 | 42.04 |
| 07/10/2026 20:55 | 100 | 42.04 |
| 07/10/2026 20:55 | 47 | 42.04 |
| 07/10/2026 20:55 | 31 | 42.04 |
| 07/10/2026 20:55 | 60 | 42.04 |
| 07/10/2026 20:55 | 36 | 42.04 |
| 07/10/2026 20:55 | 1 | 42.02 |
| 07/10/2026 20:55 | 100 | 42.03 |
| 07/10/2026 20:55 | 100 | 42.03 |
| 07/10/2026 20:55 | 97 | 42.03 |
| 07/10/2026 20:55 | 3 | 42.03 |
| 07/10/2026 20:55 | 58 | 42.03 |
| 07/10/2026 20:54 | 6 | 42.03 |
| 07/10/2026 20:54 | 100 | 42.03 |
| 07/10/2026 20:54 | 33 | 42.03 |
| 07/10/2026 20:54 | 100 | 42.03 |
| 07/10/2026 20:54 | 26 | 42.04 |
| 07/10/2026 20:54 | 29 | 42.04 |
| 07/10/2026 20:54 | 97 | 42.04 |
| 07/10/2026 20:54 | 3 | 42.04 |
| 07/10/2026 20:54 | 16 | 42.04 |
| 07/10/2026 20:54 | 55 | 42.04 |
| 07/10/2026 20:54 | 45 | 42.04 |
| 07/10/2026 20:54 | 1 | 42.04 |
| 07/10/2026 20:54 | 9 | 42.04 |
| 07/10/2026 20:54 | 10 | 42.04 |
| 07/10/2026 20:54 | 35 | 42.04 |
| 07/10/2026 20:54 | 100 | 42.05 |
| 07/10/2026 20:54 | 1 | 42.04 |
| 07/10/2026 20:54 | 1 | 42.04 |
| 07/10/2026 20:54 | 1 | 42.05 |
| 07/10/2026 20:53 | 100 | 42.05 |
| 07/10/2026 20:53 | 42 | 42.06 |
| 07/10/2026 20:53 | 4 | 42.06 |
| 07/10/2026 20:53 | 7 | 42.06 |
| 07/10/2026 20:53 | 6 | 42.06 |
| 07/10/2026 20:53 | 4 | 42.06 |
| 07/10/2026 20:53 | 3 | 42.06 |
| 07/10/2026 20:53 | 30 | 42.05 |
| 07/10/2026 20:53 | 1 | 42.05 |
| 07/10/2026 20:53 | 1 | 42.05 |
| 07/10/2026 20:53 | 2 | 42.05 |
| 07/10/2026 20:53 | 3 | 42.05 |
| 07/10/2026 20:53 | 1 | 42.05 |
| 07/10/2026 20:53 | 2 | 42.05 |
| 07/10/2026 20:53 | 1 | 42.05 |
| 07/10/2026 20:53 | 1 | 42.05 |
| 07/10/2026 20:53 | 5 | 42.05 |
| 07/10/2026 20:53 | 3 | 42.05 |
| 07/10/2026 20:52 | 100 | 42.06 |
| 07/10/2026 20:52 | 1 | 42.06 |
| 07/10/2026 20:51 | 5 | 42.06 |
| 07/10/2026 20:51 | 100 | 42.065 |
| 07/10/2026 20:51 | 35 | 42.06 |
| 07/10/2026 20:51 | 13 | 42.06 |
| 07/10/2026 20:51 | 2 | 42.06 |
| 07/10/2026 20:51 | 1 | 42.06 |
| 07/10/2026 20:51 | 100 | 42.07 |
| 07/10/2026 20:51 | 90 | 42.06 |
| 07/10/2026 20:51 | 5 | 42.06 |
| 07/10/2026 20:50 | 29 | 42.07 |
| 07/10/2026 20:50 | 100 | 42.07 |
| 07/10/2026 20:50 | 3 | 42.07 |
| 07/10/2026 20:50 | 100 | 42.07 |
| 07/10/2026 20:50 | 100 | 42.07 |
| 07/10/2026 20:50 | 6 | 42.07 |
| 07/10/2026 20:50 | 90 | 42.07 |
| 07/10/2026 20:50 | 100 | 42.07 |
| 07/10/2026 20:50 | 73 | 42.07 |
| 07/10/2026 20:50 | 19 | 42.07 |
| 07/10/2026 20:49 | 100 | 42.08 |
| 07/10/2026 20:48 | 97 | 42.08 |
| 07/10/2026 20:48 | 3 | 42.08 |
| 07/10/2026 20:48 | 2 | 42.07 |
| 07/10/2026 20:48 | 6 | 42.07 |
| 07/10/2026 20:48 | 17 | 42.07 |
| 07/10/2026 20:48 | 100 | 42.08 |
| 07/10/2026 20:48 | 100 | 42.08 |
| 07/10/2026 20:48 | 100 | 42.08 |
| 07/10/2026 20:48 | 44 | 42.08 |
| 07/10/2026 20:48 | 2 | 42.08 |
| 07/10/2026 20:48 | 56 | 42.08 |
| 07/10/2026 20:48 | 9 | 42.09 |
| 07/10/2026 20:48 | 91 | 42.09 |
| 07/10/2026 20:48 | 100 | 42.09 |
| 07/10/2026 20:48 | 22 | 42.09 |
| 07/10/2026 20:48 | 22 | 42.09 |
| 07/10/2026 20:48 | 11 | 42.09 |
| 07/10/2026 20:48 | 100 | 42.09 |
| 07/10/2026 20:48 | 60 | 42.09 |
| 07/10/2026 20:48 | 100 | 42.09 |
| 07/10/2026 20:48 | 5 | 42.09 |
| 07/10/2026 20:48 | 36 | 42.09 |
| 07/10/2026 20:48 | 35 | 42.09 |
| 07/10/2026 20:48 | 12 | 42.09 |
| 07/10/2026 20:48 | 3 | 42.09 |
| 07/10/2026 20:48 | 18 | 42.09 |
| 07/10/2026 20:48 | 11 | 42.10 |
| 07/10/2026 20:48 | 4 | 42.10 |
| 07/10/2026 20:48 | 3 | 42.10 |
| 07/10/2026 20:48 | 40 | 42.11 |
| 07/10/2026 20:48 | 13 | 42.11 |
| 07/10/2026 20:48 | 72 | 42.11 |
| 07/10/2026 20:48 | 100 | 42.12 |
| 07/10/2026 20:48 | 5 | 42.12 |
| 07/10/2026 20:47 | 94 | 42.12 |
| 07/10/2026 20:47 | 6 | 42.115 |
| 07/10/2026 20:47 | 26 | 42.12 |
| 07/10/2026 20:47 | 6 | 42.12 |
| 07/10/2026 20:47 | 11 | 42.12 |
| 07/10/2026 20:47 | 3 | 42.12 |
| 07/10/2026 20:47 | 100 | 42.12 |
| 07/10/2026 20:46 | 100 | 42.12 |
| 07/10/2026 20:46 | 11 | 42.13 |
| 07/10/2026 20:46 | 35 | 42.13 |
| 07/10/2026 20:46 | 29 | 42.12 |
| 07/10/2026 20:46 | 100 | 42.12 |
| 07/10/2026 20:46 | 100 | 42.12 |
| 07/10/2026 20:46 | 28 | 42.12 |
| 07/10/2026 20:46 | 6 | 42.12 |
| 07/10/2026 20:46 | 14 | 42.13 |
| 07/10/2026 20:46 | 19 | 42.13 |
| 07/10/2026 20:46 | 34 | 42.13 |
| 07/10/2026 20:45 | 66 | 42.13 |
| 07/10/2026 20:45 | 6 | 42.13 |
| 07/10/2026 20:45 | 1 | 42.14 |
| 07/10/2026 20:44 | 4 | 42.14 |
| 07/10/2026 20:44 | 3 | 42.14 |
| 07/10/2026 20:44 | 7 | 42.14 |
| 07/10/2026 20:44 | 5 | 42.14 |
| 07/10/2026 20:44 | 1 | 42.155 |
| 07/10/2026 20:43 | 24 | 42.15 |
| 07/10/2026 20:43 | 26 | 42.15 |
| 07/10/2026 20:43 | 74 | 42.15 |
| 07/10/2026 20:43 | 29 | 42.15 |
| 07/10/2026 20:43 | 100 | 42.15 |
| 07/10/2026 20:43 | 100 | 42.15 |
| 07/10/2026 20:43 | 5 | 42.14 |
| 07/10/2026 20:43 | 10 | 42.14 |
| 07/10/2026 20:43 | 100 | 42.14 |
| 07/10/2026 20:43 | 12 | 42.13 |
| 07/10/2026 20:43 | 3 | 42.13 |
| 07/10/2026 20:43 | 100 | 42.13 |
| 07/10/2026 20:43 | 30 | 42.13 |
| 07/10/2026 20:43 | 5 | 42.13 |
| 07/10/2026 20:43 | 5 | 42.13 |
| 07/10/2026 20:43 | 100 | 42.13 |
| 07/10/2026 20:42 | 3 | 42.125 |
| 07/10/2026 20:41 | 1 | 42.13 |
| 07/10/2026 20:41 | 87 | 42.13 |
| 07/10/2026 20:41 | 2 | 42.13 |
| 07/10/2026 20:41 | 30 | 42.13 |
| 07/10/2026 20:41 | 2 | 42.13 |
| 07/10/2026 20:41 | 21 | 42.13 |
| 07/10/2026 20:41 | 32 | 42.13 |
| 07/10/2026 20:41 | 6 | 42.13 |
| 07/10/2026 20:41 | 1 | 42.14 |
| 07/10/2026 20:41 | 67 | 42.14 |
| 07/10/2026 20:40 | 3 | 42.145 |
| 07/10/2026 20:40 | 11 | 42.15 |
| 07/10/2026 20:40 | 89 | 42.15 |
| 07/10/2026 20:40 | 60 | 42.16 |
| 07/10/2026 20:40 | 100 | 42.16 |
| 07/10/2026 20:40 | 40 | 42.16 |
| 07/10/2026 20:40 | 100 | 42.16 |
| 07/10/2026 20:40 | 10 | 42.16 |
| 07/10/2026 20:40 | 1 | 42.16 |
| 07/10/2026 20:40 | 100 | 42.16 |
| 07/10/2026 20:40 | 100 | 42.16 |
| 07/10/2026 20:40 | 1 | 42.16 |
| 07/10/2026 20:40 | 50 | 42.15 |
| 07/10/2026 20:40 | 100 | 42.15 |
| 07/10/2026 20:40 | 100 | 42.15 |
| 07/10/2026 20:40 | 14 | 42.14 |
| 07/10/2026 20:40 | 60 | 42.14 |
| 07/10/2026 20:40 | 59 | 42.14 |
| 07/10/2026 20:40 | 60 | 42.14 |
| 07/10/2026 20:40 | 44 | 42.14 |
| 07/10/2026 20:40 | 100 | 42.14 |
| 07/10/2026 20:40 | 100 | 42.135 |
| 07/10/2026 20:39 | 3 | 42.14 |
| 07/10/2026 20:39 | 4 | 42.14 |
| 07/10/2026 20:38 | 58 | 42.14 |
| 07/10/2026 20:38 | 28 | 42.14 |
| 07/10/2026 20:38 | 1 | 42.14 |
| 07/10/2026 20:37 | 18 | 42.14 |
| 07/10/2026 20:37 | 3 | 42.15 |
| 07/10/2026 20:37 | 100 | 42.15 |
| 07/10/2026 20:37 | 100 | 42.15 |
| 07/10/2026 20:36 | 100 | 42.155 |
| 07/10/2026 20:35 | 100 | 42.16 |
| 07/10/2026 20:35 | 2 | 42.16 |
| 07/10/2026 20:35 | 16 | 42.16 |
| 07/10/2026 20:35 | 100 | 42.17 |
| 07/10/2026 20:35 | 100 | 42.17 |
| 07/10/2026 20:35 | 100 | 42.16 |
| 07/10/2026 20:35 | 3 | 42.16 |
| 07/10/2026 20:35 | 1 | 42.16 |
| 07/10/2026 20:35 | 1 | 42.16 |
| 07/10/2026 20:35 | 50 | 42.16 |
| 07/10/2026 20:35 | 1 | 42.16 |
| 07/10/2026 20:35 | 1 | 42.16 |
| 07/10/2026 20:35 | 13 | 42.16 |
| 07/10/2026 20:35 | 2 | 42.16 |
| 07/10/2026 20:35 | 33 | 42.16 |
| 07/10/2026 20:35 | 2 | 42.16 |
| 07/10/2026 20:35 | 40 | 42.16 |
| 07/10/2026 20:35 | 25 | 42.15 |
| 07/10/2026 20:35 | 20 | 42.15 |
| 07/10/2026 20:35 | 1 | 42.15 |
| 07/10/2026 20:35 | 100 | 42.15 |
| 07/10/2026 20:35 | 1 | 42.15 |
| 07/10/2026 20:35 | 20 | 42.15 |
| 07/10/2026 20:35 | 48 | 42.14 |
| 07/10/2026 20:35 | 5 | 42.14 |
| 07/10/2026 20:35 | 4 | 42.14 |
| 07/10/2026 20:35 | 100 | 42.14 |
| 07/10/2026 20:35 | 100 | 42.14 |
| 07/10/2026 20:35 | 2 | 42.14 |
| 07/10/2026 20:35 | 1 | 42.14 |
| 07/10/2026 20:35 | 100 | 42.14 |
| 07/10/2026 20:35 | 41 | 42.14 |
| 07/10/2026 20:35 | 100 | 42.14 |
| 07/10/2026 20:35 | 100 | 42.14 |
| 07/10/2026 20:35 | 3 | 42.13 |
| 07/10/2026 20:35 | 1 | 42.13 |
| 07/10/2026 20:35 | 8 | 42.13 |
| 07/10/2026 20:35 | 33 | 42.13 |
| 07/10/2026 20:35 | 8 | 42.13 |
| 07/10/2026 20:35 | 92 | 42.13 |
| 07/10/2026 20:35 | 8 | 42.13 |
| 07/10/2026 20:35 | 92 | 42.13 |
| 07/10/2026 20:35 | 7 | 42.13 |
| 07/10/2026 20:35 | 16 | 42.13 |
| 07/10/2026 20:35 | 10 | 42.13 |
| 07/10/2026 20:35 | 28 | 42.13 |
| 07/10/2026 20:35 | 34 | 42.13 |
| 07/10/2026 20:35 | 100 | 42.13 |
| 07/10/2026 20:35 | 24 | 42.13 |
| 07/10/2026 20:35 | 51 | 42.13 |
| 07/10/2026 20:35 | 35 | 42.13 |
| 07/10/2026 20:35 | 3 | 42.13 |
| 07/10/2026 20:35 | 60 | 42.12 |
| 07/10/2026 20:35 | 28 | 42.12 |
| 07/10/2026 20:35 | 16 | 42.12 |
| 07/10/2026 20:35 | 10 | 42.12 |
| 07/10/2026 20:35 | 3 | 42.12 |
| 07/10/2026 20:35 | 1 | 42.12 |
| 07/10/2026 20:35 | 100 | 42.12 |
| 07/10/2026 20:34 | 6 | 42.115 |
| 07/10/2026 20:34 | 40 | 42.12 |
| 07/10/2026 20:34 | 2 | 42.12 |
| 07/10/2026 20:33 | 34 | 42.12 |
| 07/10/2026 20:33 | 4 | 42.12 |
| 07/10/2026 20:33 | 3 | 42.12 |
| 07/10/2026 20:33 | 100 | 42.12 |
| 07/10/2026 20:32 | 100 | 42.12 |
| 07/10/2026 20:32 | 300 | 42.12 |
| 07/10/2026 20:32 | 85 | 42.12 |
| 07/10/2026 20:32 | 300 | 42.12 |
| 07/10/2026 20:32 | 100 | 42.12 |
| 07/10/2026 20:32 | 100 | 42.13 |
| 07/10/2026 20:31 | 100 | 42.13 |
| 07/10/2026 20:31 | 100 | 42.13 |
| 07/10/2026 20:31 | 100 | 42.13 |
| 07/10/2026 20:31 | 200 | 42.13 |
| 07/10/2026 20:31 | 2 | 42.13 |
| 07/10/2026 20:31 | 100 | 42.13 |
| 07/10/2026 20:31 | 100 | 42.14 |
| 07/10/2026 20:31 | 100 | 42.14 |
| 07/10/2026 20:31 | 100 | 42.14 |
| 07/10/2026 20:31 | 10 | 42.14 |
| 07/10/2026 20:31 | 100 | 42.145 |
| 07/10/2026 20:31 | 3 | 42.145 |
| 07/10/2026 20:30 | 14 | 42.14 |
| 07/10/2026 20:30 | 100 | 42.14 |
| 07/10/2026 20:30 | 100 | 42.14 |
| 07/10/2026 20:30 | 100 | 42.14 |
| 07/10/2026 20:30 | 49 | 42.14 |
| 07/10/2026 20:30 | 5 | 42.14 |
| 07/10/2026 20:30 | 100 | 42.14 |
| 07/10/2026 20:30 | 100 | 42.14 |
| 07/10/2026 20:30 | 100 | 42.14 |
| 07/10/2026 20:30 | 100 | 42.13 |
| 07/10/2026 20:30 | 20 | 42.13 |
| 07/10/2026 20:30 | 5 | 42.13 |
| 07/10/2026 20:30 | 60 | 42.13 |
| 07/10/2026 20:30 | 30 | 42.13 |
| 07/10/2026 20:30 | 100 | 42.13 |
| 07/10/2026 20:30 | 100 | 42.13 |
| 07/10/2026 20:29 | 11 | 42.125 |
| 07/10/2026 20:29 | 1 | 42.125 |
| 07/10/2026 20:29 | 100 | 42.12 |
| 07/10/2026 20:29 | 24 | 42.12 |
| 07/10/2026 20:29 | 10 | 42.12 |
| 07/10/2026 20:29 | 47 | 42.12 |
| 07/10/2026 20:29 | 10 | 42.12 |
| 07/10/2026 20:29 | 100 | 42.12 |
| 07/10/2026 20:29 | 40 | 42.11 |
| 07/10/2026 20:29 | 9 | 42.11 |
| 07/10/2026 20:29 | 9 | 42.11 |
| 07/10/2026 20:29 | 1 | 42.11 |
| 07/10/2026 20:29 | 28 | 42.10 |
| 07/10/2026 20:29 | 10 | 42.10 |
| 07/10/2026 20:29 | 100 | 42.115 |
| 07/10/2026 20:28 | 100 | 42.12 |
| 07/10/2026 20:28 | 19 | 42.12 |
| 07/10/2026 20:28 | 1 | 42.12 |
| 07/10/2026 20:27 | 100 | 42.13 |
| 07/10/2026 20:27 | 12 | 42.13 |
| 07/10/2026 20:27 | 100 | 42.14 |
| 07/10/2026 20:27 | 24 | 42.14 |
| 07/10/2026 20:27 | 3 | 42.14 |
| 07/10/2026 20:27 | 3 | 42.15 |
| 07/10/2026 20:27 | 23 | 42.16 |
| 07/10/2026 20:27 | 33 | 42.16 |
| 07/10/2026 20:27 | 31 | 42.16 |
| 07/10/2026 20:27 | 32 | 42.16 |
| 07/10/2026 20:27 | 24 | 42.16 |
| 07/10/2026 20:27 | 10 | 42.16 |
| 07/10/2026 20:27 | 10 | 42.15 |
| 07/10/2026 20:27 | 2 | 42.15 |
| 07/10/2026 20:27 | 9 | 42.15 |
| 07/10/2026 20:25 | 23 | 42.16 |
| 07/10/2026 20:25 | 100 | 42.16 |
| 07/10/2026 20:25 | 5 | 42.16 |
| 07/10/2026 20:25 | 100 | 42.175 |
| 07/10/2026 20:25 | 100 | 42.18 |
| 07/10/2026 20:25 | 46 | 42.18 |
| 07/10/2026 20:25 | 100 | 42.18 |
| 07/10/2026 20:25 | 200 | 42.18 |
| 07/10/2026 20:25 | 1 | 42.18 |
| 07/10/2026 20:25 | 60 | 42.18 |
| 07/10/2026 20:25 | 100 | 42.17 |
| 07/10/2026 20:25 | 68 | 42.17 |
| 07/10/2026 20:25 | 23 | 42.17 |
| 07/10/2026 20:25 | 100 | 42.17 |
| 07/10/2026 20:25 | 89 | 42.18 |
| 07/10/2026 20:25 | 10 | 42.17 |
| 07/10/2026 20:25 | 1 | 42.17 |
| 07/10/2026 20:25 | 23 | 42.17 |
| 07/10/2026 20:25 | 19 | 42.17 |
| 07/10/2026 20:25 | 5 | 42.17 |
| 07/10/2026 20:25 | 5 | 42.17 |
| 07/10/2026 20:25 | 5 | 42.17 |
| 07/10/2026 20:25 | 22 | 42.17 |
| 07/10/2026 20:25 | 66 | 42.17 |
| 07/10/2026 20:25 | 9 | 42.17 |
| 07/10/2026 20:25 | 27 | 42.17 |
| 07/10/2026 20:25 | 99 | 42.17 |
| 07/10/2026 20:25 | 1 | 42.17 |
| 07/10/2026 20:25 | 25 | 42.18 |
| 07/10/2026 20:25 | 5 | 42.18 |
| 07/10/2026 20:25 | 1 | 42.18 |
| 07/10/2026 20:25 | 200 | 42.18 |
| 07/10/2026 20:25 | 16 | 42.18 |
| 07/10/2026 20:25 | 39 | 42.18 |
| 07/10/2026 20:25 | 2 | 42.19 |
| 07/10/2026 20:25 | 10 | 42.19 |
| 07/10/2026 20:25 | 100 | 42.19 |
| 07/10/2026 20:25 | 19 | 42.19 |
| 07/10/2026 20:24 | 4 | 42.19 |
| 07/10/2026 20:24 | 9 | 42.20 |
| 07/10/2026 20:24 | 10 | 42.20 |
| 07/10/2026 20:24 | 100 | 42.20 |
| 07/10/2026 20:24 | 100 | 42.20 |
| 07/10/2026 20:24 | 9 | 42.20 |
| 07/10/2026 20:24 | 10 | 42.20 |
| 07/10/2026 20:23 | 1 | 42.20 |
| 07/10/2026 20:23 | 23 | 42.20 |
| 07/10/2026 20:23 | 10 | 42.20 |
| 07/10/2026 20:23 | 10 | 42.20 |
| 07/10/2026 20:23 | 10 | 42.20 |
| 07/10/2026 20:23 | 1 | 42.20 |
| 07/10/2026 20:22 | 10 | 42.20 |
| 07/10/2026 20:22 | 9 | 42.20 |
| 07/10/2026 20:22 | 100 | 42.20 |
| 07/10/2026 20:22 | 2 | 42.20 |
| 07/10/2026 20:22 | 10 | 42.20 |
| 07/10/2026 20:22 | 9 | 42.20 |
| 07/10/2026 20:22 | 100 | 42.20 |
| 07/10/2026 20:22 | 50 | 42.20 |
| 07/10/2026 20:22 | 23 | 42.20 |
| 07/10/2026 20:22 | 10 | 42.20 |
| 07/10/2026 20:22 | 1 | 42.20 |
| 07/10/2026 20:22 | 9 | 42.20 |
| 07/10/2026 20:21 | 1 | 42.20 |
| 07/10/2026 20:21 | 99 | 42.20 |
| 07/10/2026 20:20 | 1 | 42.20 |
| 07/10/2026 20:20 | 50 | 42.20 |
| 07/10/2026 20:19 | 1 | 42.20 |
| 07/10/2026 20:19 | 9 | 42.20 |
| 07/10/2026 20:18 | 9 | 42.205 |
| 07/10/2026 20:18 | 1 | 42.205 |
| 07/10/2026 20:18 | 100 | 42.20 |
| 07/10/2026 20:18 | 132 | 42.20 |
| 07/10/2026 20:18 | 168 | 42.20 |
| 07/10/2026 20:18 | 100 | 42.21 |
| 07/10/2026 20:18 | 100 | 42.21 |
| 07/10/2026 20:17 | 9 | 42.195 |
| 07/10/2026 20:17 | 1 | 42.195 |
| 07/10/2026 20:17 | 4 | 42.21 |
| 07/10/2026 20:17 | 1 | 42.21 |
| 07/10/2026 20:17 | 80 | 42.21 |
| 07/10/2026 20:17 | 20 | 42.21 |
| 07/10/2026 20:17 | 16 | 42.21 |
| 07/10/2026 20:17 | 7 | 42.21 |
| 07/10/2026 20:17 | 100 | 42.20 |
| 07/10/2026 20:17 | 51 | 42.20 |
| 07/10/2026 20:17 | 100 | 42.20 |
| 07/10/2026 20:17 | 100 | 42.20 |
| 07/10/2026 20:17 | 100 | 42.20 |
| 07/10/2026 20:17 | 23 | 42.19 |
| 07/10/2026 20:17 | 34 | 42.19 |
| 07/10/2026 20:17 | 10 | 42.19 |
| 07/10/2026 20:17 | 21 | 42.19 |
| 07/10/2026 20:17 | 79 | 42.19 |
| 07/10/2026 20:17 | 100 | 42.19 |
| 07/10/2026 20:17 | 23 | 42.18 |
| 07/10/2026 20:17 | 45 | 42.18 |
| 07/10/2026 20:17 | 5 | 42.18 |
| 07/10/2026 20:17 | 100 | 42.18 |
| 07/10/2026 20:17 | 1 | 42.165 |
| 07/10/2026 20:16 | 100 | 42.17 |
| 07/10/2026 20:16 | 50 | 42.17 |
| 07/10/2026 20:16 | 100 | 42.17 |
| 07/10/2026 20:16 | 1 | 42.16 |
| 07/10/2026 20:14 | 2 | 42.16 |
| 07/10/2026 20:14 | 100 | 42.17 |
| 07/10/2026 20:14 | 23 | 42.17 |
| 07/10/2026 20:14 | 16 | 42.17 |
| 07/10/2026 20:14 | 25 | 42.17 |
| 07/10/2026 20:14 | 75 | 42.17 |
| 07/10/2026 20:14 | 100 | 42.17 |
| 07/10/2026 20:14 | 100 | 42.17 |
| 07/10/2026 20:14 | 25 | 42.17 |
| 07/10/2026 20:14 | 100 | 42.17 |
| 07/10/2026 20:14 | 100 | 42.16 |
| 07/10/2026 20:14 | 3 | 42.16 |
| 07/10/2026 20:14 | 9 | 42.16 |
| 07/10/2026 20:14 | 91 | 42.16 |
| 07/10/2026 20:14 | 23 | 42.16 |
| 07/10/2026 20:14 | 34 | 42.16 |
| 07/10/2026 20:14 | 50 | 42.15 |
| 07/10/2026 20:14 | 1 | 42.15 |
| 07/10/2026 20:14 | 60 | 42.15 |
| 07/10/2026 20:14 | 100 | 42.15 |
| 07/10/2026 20:14 | 100 | 42.15 |
| 07/10/2026 20:14 | 50 | 42.14 |
| 07/10/2026 20:13 | 1 | 42.135 |
| 07/10/2026 20:13 | 1 | 42.13 |
| 07/10/2026 20:13 | 1 | 42.13 |
| 07/10/2026 20:13 | 100 | 42.14 |
| 07/10/2026 20:12 | 3 | 42.14 |
| 07/10/2026 20:10 | 2 | 42.14 |
| 07/10/2026 20:10 | 50 | 42.15 |
| 07/10/2026 20:10 | 100 | 42.15 |
| 07/10/2026 20:10 | 100 | 42.15 |
| 07/10/2026 20:10 | 53 | 42.14 |
| 07/10/2026 20:10 | 13 | 42.14 |
| 07/10/2026 20:10 | 25 | 42.14 |
| 07/10/2026 20:10 | 57 | 42.15 |
| 07/10/2026 20:10 | 5 | 42.15 |
| 07/10/2026 20:10 | 11 | 42.15 |
| 07/10/2026 20:10 | 56 | 42.16 |
| 07/10/2026 20:10 | 56 | 42.16 |
| 07/10/2026 20:10 | 36 | 42.16 |
| 07/10/2026 20:09 | 5 | 42.16 |
| 07/10/2026 20:09 | 16 | 42.16 |
| 07/10/2026 20:09 | 100 | 42.16 |
| 07/10/2026 20:09 | 1 | 42.15 |
| 07/10/2026 20:09 | 20 | 42.15 |
| 07/10/2026 20:09 | 100 | 42.15 |
| 07/10/2026 20:09 | 89 | 42.14 |
| 07/10/2026 20:09 | 21 | 42.14 |
| 07/10/2026 20:09 | 42 | 42.14 |
| 07/10/2026 20:09 | 2 | 42.14 |
| 07/10/2026 20:08 | 50 | 42.13 |
| 07/10/2026 20:08 | 23 | 42.13 |
| 07/10/2026 20:08 | 22 | 42.13 |
| 07/10/2026 20:08 | 1 | 42.13 |
| 07/10/2026 20:08 | 23 | 42.13 |
| 07/10/2026 20:08 | 100 | 42.13 |
| 07/10/2026 20:08 | 1 | 42.13 |
| 07/10/2026 20:08 | 16 | 42.13 |
| 07/10/2026 20:08 | 81 | 42.13 |
| 07/10/2026 20:08 | 36 | 42.13 |
| 07/10/2026 20:08 | 180 | 42.13 |
| 07/10/2026 20:08 | 20 | 42.13 |
| 07/10/2026 20:08 | 60 | 42.12 |
| 07/10/2026 20:08 | 100 | 42.12 |
| 07/10/2026 20:08 | 60 | 42.12 |
| 07/10/2026 20:08 | 180 | 42.12 |
| 07/10/2026 20:08 | 20 | 42.12 |
| 07/10/2026 20:08 | 18 | 42.12 |
| 07/10/2026 20:08 | 2 | 42.12 |
| 07/10/2026 20:08 | 23 | 42.115 |
| 07/10/2026 20:07 | 50 | 42.11 |
| 07/10/2026 20:07 | 3 | 42.11 |
| 07/10/2026 20:07 | 50 | 42.11 |
| 07/10/2026 20:07 | 1 | 42.11 |
| 07/10/2026 20:07 | 1 | 42.11 |
| 07/10/2026 20:07 | 50 | 42.11 |
| 07/10/2026 20:07 | 100 | 42.11 |
| 07/10/2026 20:06 | 34 | 42.10 |
| 07/10/2026 20:06 | 100 | 42.10 |
| 07/10/2026 20:06 | 40 | 42.10 |
| 07/10/2026 20:05 | 100 | 42.11 |
| 07/10/2026 20:04 | 200 | 42.11 |
| 07/10/2026 20:04 | 1 | 42.11 |
| 07/10/2026 20:04 | 36 | 42.11 |
| 07/10/2026 20:04 | 64 | 42.11 |
| 07/10/2026 20:04 | 237 | 42.08 |
| 07/10/2026 20:04 | 67 | 42.08 |
| 07/10/2026 20:04 | 1 | 42.08 |
| 07/10/2026 20:04 | 100 | 42.08 |
| 07/10/2026 20:04 | 10 | 42.095 |
| 07/10/2026 20:04 | 9 | 42.095 |
| 07/10/2026 20:04 | 5 | 42.09 |
| 07/10/2026 20:02 | 9 | 42.09 |
| 07/10/2026 20:02 | 1 | 42.10 |
| 07/10/2026 20:02 | 40 | 42.10 |
| 07/10/2026 20:02 | 20 | 42.10 |
| 07/10/2026 20:02 | 20 | 42.10 |
| 07/10/2026 20:02 | 20 | 42.10 |
| 07/10/2026 20:02 | 20 | 42.10 |
| 07/10/2026 20:02 | 100 | 42.09 |
| 07/10/2026 20:02 | 35 | 42.08 |
| 07/10/2026 20:02 | 15 | 42.08 |
| 07/10/2026 20:02 | 23 | 42.08 |
| 07/10/2026 20:02 | 100 | 42.07 |
| 07/10/2026 20:02 | 1 | 42.07 |
| 07/10/2026 20:01 | 100 | 42.06 |
| 07/10/2026 20:01 | 21 | 42.05 |
| 07/10/2026 20:01 | 12 | 42.06 |
| 07/10/2026 20:01 | 4 | 42.06 |
| 07/10/2026 20:01 | 42 | 42.07 |
| 07/10/2026 20:01 | 100 | 42.08 |
| 07/10/2026 20:01 | 32 | 42.08 |
| 07/10/2026 20:01 | 14 | 42.08 |
| 07/10/2026 20:01 | 86 | 42.08 |
| 07/10/2026 20:01 | 9 | 42.09 |
| 07/10/2026 20:01 | 33 | 42.09 |
| 07/10/2026 20:01 | 50 | 42.09 |
| 07/10/2026 20:01 | 10 | 42.09 |
| 07/10/2026 20:01 | 21 | 42.08 |
| 07/10/2026 20:01 | 79 | 42.08 |
| 07/10/2026 20:01 | 23 | 42.08 |
| 07/10/2026 20:01 | 2 | 42.08 |
| 07/10/2026 20:01 | 100 | 42.08 |
| 07/10/2026 20:00 | 1 | 42.07 |
| 07/10/2026 20:00 | 5 | 42.07 |
| 07/10/2026 20:00 | 1 | 42.07 |
| 07/10/2026 19:59 | 50 | 42.07 |
| 07/10/2026 19:59 | 3 | 42.07 |
| 07/10/2026 19:59 | 8 | 42.07 |
| 07/10/2026 19:59 | 1 | 42.07 |
| 07/10/2026 19:59 | 100 | 42.07 |
| 07/10/2026 19:59 | 3 | 42.065 |
| 07/10/2026 19:59 | 1 | 42.06 |
| 07/10/2026 19:58 | 24 | 42.07 |
| 07/10/2026 19:58 | 38 | 42.07 |
| 07/10/2026 19:58 | 38 | 42.07 |
| 07/10/2026 19:58 | 5 | 42.07 |
| 07/10/2026 19:58 | 100 | 42.08 |
| 07/10/2026 19:58 | 38 | 42.08 |
| 07/10/2026 19:58 | 44 | 42.08 |
| 07/10/2026 19:58 | 5 | 42.09 |
| 07/10/2026 19:58 | 100 | 42.09 |
| 07/10/2026 19:58 | 46 | 42.105 |
| 07/10/2026 19:58 | 54 | 42.10 |
| 07/10/2026 19:58 | 17 | 42.10 |
| 07/10/2026 19:58 | 29 | 42.10 |
| 07/10/2026 19:58 | 3 | 42.11 |
| 07/10/2026 19:58 | 3 | 42.11 |
| 07/10/2026 19:57 | 13 | 42.11 |
| 07/10/2026 19:57 | 100 | 42.10 |
| 07/10/2026 19:57 | 100 | 42.10 |
| 07/10/2026 19:57 | 100 | 42.10 |
| 07/10/2026 19:57 | 100 | 42.09 |
| 07/10/2026 19:57 | 7 | 42.09 |
| 07/10/2026 19:57 | 18 | 42.09 |
| 07/10/2026 19:57 | 67 | 42.09 |
| 07/10/2026 19:57 | 1 | 42.09 |
| 07/10/2026 19:57 | 1 | 42.08 |
| 07/10/2026 19:57 | 1 | 42.08 |
| 07/10/2026 19:57 | 100 | 42.08 |
| 07/10/2026 19:57 | 50 | 42.07 |
| 07/10/2026 19:57 | 38 | 42.07 |
| 07/10/2026 19:57 | 14 | 42.07 |
| 07/10/2026 19:57 | 100 | 42.07 |
| 07/10/2026 19:57 | 2 | 42.07 |
| 07/10/2026 19:57 | 60 | 42.06 |
| 07/10/2026 19:57 | 1 | 42.06 |
| 07/10/2026 19:57 | 1 | 42.06 |
| 07/10/2026 19:57 | 60 | 42.06 |
| 07/10/2026 19:57 | 1 | 42.06 |
| 07/10/2026 19:57 | 99 | 42.06 |
| 07/10/2026 19:57 | 1 | 42.06 |
| 07/10/2026 19:56 | 100 | 42.05 |
| 07/10/2026 19:56 | 3 | 42.05 |
| 07/10/2026 19:56 | 3 | 42.05 |
| 07/10/2026 19:55 | 3 | 42.055 |
| 07/10/2026 19:55 | 5 | 42.05 |
| 07/10/2026 19:55 | 5 | 42.05 |
| 07/10/2026 19:55 | 100 | 42.05 |
| 07/10/2026 19:55 | 100 | 42.05 |
| 07/10/2026 19:55 | 5 | 42.04 |
| 07/10/2026 19:55 | 100 | 42.04 |
| 07/10/2026 19:55 | 100 | 42.04 |
| 07/10/2026 19:55 | 100 | 42.04 |
| 07/10/2026 19:54 | 100 | 42.03 |
| 07/10/2026 19:54 | 100 | 42.03 |
| 07/10/2026 19:54 | 28 | 42.03 |
| 07/10/2026 19:54 | 65 | 42.03 |
| 07/10/2026 19:54 | 20 | 42.03 |
| 07/10/2026 19:54 | 1 | 42.02 |
| 07/10/2026 19:54 | 100 | 42.02 |
| 07/10/2026 19:54 | 100 | 42.02 |
| 07/10/2026 19:54 | 3 | 42.01 |
| 07/10/2026 19:54 | 3 | 42.005 |
| 07/10/2026 19:53 | 1 | 42.02 |
| 07/10/2026 19:53 | 1 | 42.02 |
| 07/10/2026 19:53 | 34 | 42.01 |
| 07/10/2026 19:53 | 16 | 42.01 |
| 07/10/2026 19:53 | 60 | 42.01 |
| 07/10/2026 19:53 | 1 | 42.01 |
| 07/10/2026 19:53 | 10 | 42.01 |
| 07/10/2026 19:53 | 100 | 42.015 |
| 07/10/2026 19:52 | 1 | 42.02 |
| 07/10/2026 19:52 | 1 | 42.02 |
| 07/10/2026 19:52 | 1 | 42.02 |
| 07/10/2026 19:52 | 5 | 42.02 |
| 07/10/2026 19:52 | 12 | 42.02 |
| 07/10/2026 19:52 | 38 | 42.02 |
| 07/10/2026 19:51 | 3 | 42.015 |
| 07/10/2026 19:51 | 3 | 42.015 |
| 07/10/2026 19:51 | 3 | 42.015 |
| 07/10/2026 19:50 | 3 | 42.015 |
| 07/10/2026 19:49 | 5 | 42.01 |
| 07/10/2026 19:49 | 50 | 42.01 |
| 07/10/2026 19:49 | 10 | 42.01 |
| 07/10/2026 19:49 | 20 | 42.01 |
| 07/10/2026 19:49 | 60 | 42.01 |
| 07/10/2026 19:49 | 30 | 42.00 |
| 07/10/2026 19:49 | 3 | 41.99 |
| 07/10/2026 19:49 | 2 | 41.99 |
| 07/10/2026 19:49 | 2 | 41.99 |
| 07/10/2026 19:48 | 3 | 42.00 |
| 07/10/2026 19:48 | 2 | 42.00 |
| 07/10/2026 19:48 | 100 | 42.01 |
| 07/10/2026 19:48 | 5 | 42.01 |
| 07/10/2026 19:48 | 100 | 42.02 |
| 07/10/2026 19:48 | 5 | 42.02 |
| 07/10/2026 19:48 | 17 | 42.02 |
| 07/10/2026 19:48 | 100 | 42.03 |
| 07/10/2026 19:48 | 27 | 42.03 |
| 07/10/2026 19:48 | 1 | 42.04 |
| 07/10/2026 19:48 | 205 | 42.04 |
| 07/10/2026 19:48 | 100 | 42.04 |
| 07/10/2026 19:48 | 95 | 42.04 |
| 07/10/2026 19:48 | 5 | 42.04 |
| 07/10/2026 19:48 | 1 | 42.06 |
| 07/10/2026 19:48 | 100 | 42.06 |
| 07/10/2026 19:47 | 100 | 42.06 |
| 07/10/2026 19:47 | 1 | 42.06 |
| 07/10/2026 19:47 | 100 | 42.06 |
| 07/10/2026 19:47 | 100 | 42.05 |
| 07/10/2026 19:47 | 2 | 42.05 |
| 07/10/2026 19:47 | 3 | 42.04 |
| 07/10/2026 19:47 | 5 | 42.04 |
| 07/10/2026 19:47 | 35 | 42.04 |
| 07/10/2026 19:47 | 1 | 42.04 |
| 07/10/2026 19:47 | 1 | 42.04 |
| 07/10/2026 19:47 | 100 | 42.04 |
| 07/10/2026 19:47 | 1 | 42.04 |
| 07/10/2026 19:47 | 1 | 42.04 |
| 07/10/2026 19:47 | 1 | 42.04 |
| 07/10/2026 19:47 | 2 | 42.03 |
| 07/10/2026 19:47 | 98 | 42.03 |
| 07/10/2026 19:47 | 2 | 42.03 |
| 07/10/2026 19:47 | 100 | 42.02 |
| 07/10/2026 19:47 | 51 | 42.02 |
| 07/10/2026 19:47 | 5 | 42.01 |
| 07/10/2026 19:47 | 5 | 42.01 |
| 07/10/2026 19:47 | 2 | 42.01 |
| 07/10/2026 19:47 | 60 | 42.01 |
| 07/10/2026 19:47 | 100 | 42.01 |
| 07/10/2026 19:47 | 100 | 42.01 |
| 07/10/2026 19:47 | 4 | 42.00 |
| 07/10/2026 19:47 | 96 | 42.00 |
| 07/10/2026 19:47 | 6 | 42.00 |
| 07/10/2026 19:46 | 3 | 41.99 |
| 07/10/2026 19:46 | 3 | 41.99 |
| 07/10/2026 19:45 | 95 | 42.00 |
| 07/10/2026 19:45 | 14 | 41.99 |
| 07/10/2026 19:45 | 5 | 41.99 |
| 07/10/2026 19:44 | 100 | 41.99 |
| 07/10/2026 19:44 | 100 | 41.99 |
| 07/10/2026 19:44 | 100 | 41.99 |
| 07/10/2026 19:44 | 100 | 41.99 |
| 07/10/2026 19:44 | 100 | 42.00 |
| 07/10/2026 19:44 | 5 | 42.00 |
| 07/10/2026 19:44 | 38 | 42.00 |
| 07/10/2026 19:44 | 1 | 42.00 |
| 07/10/2026 19:44 | 1 | 42.00 |
| 07/10/2026 19:44 | 100 | 42.00 |
| 07/10/2026 19:44 | 5 | 42.00 |
| 07/10/2026 19:44 | 4 | 41.99 |
| 07/10/2026 19:44 | 100 | 41.985 |
| 07/10/2026 19:44 | 100 | 41.985 |
| 07/10/2026 19:42 | 100 | 41.99 |
| 07/10/2026 19:42 | 100 | 41.99 |
| 07/10/2026 19:42 | 100 | 41.99 |
| 07/10/2026 19:42 | 24 | 41.99 |
| 07/10/2026 19:42 | 5 | 41.99 |
| 07/10/2026 19:42 | 1 | 41.99 |
| 07/10/2026 19:42 | 17 | 41.99 |
| 07/10/2026 19:42 | 1 | 41.99 |
| 07/10/2026 19:42 | 3 | 41.99 |
| 07/10/2026 19:42 | 1 | 41.99 |
| 07/10/2026 19:42 | 1 | 41.99 |
| 07/10/2026 19:42 | 5 | 41.99 |
| 07/10/2026 19:42 | 50 | 41.98 |
| 07/10/2026 19:42 | 35 | 41.98 |
| 07/10/2026 19:42 | 3 | 41.98 |
| 07/10/2026 19:42 | 7 | 41.98 |
| 07/10/2026 19:42 | 1 | 41.98 |
| 07/10/2026 19:42 | 100 | 41.98 |
| 07/10/2026 19:42 | 100 | 41.97 |
| 07/10/2026 19:42 | 23 | 41.97 |
| 07/10/2026 19:42 | 100 | 41.97 |
| 07/10/2026 19:42 | 100 | 41.97 |
| 07/10/2026 19:42 | 3 | 41.96 |
| 07/10/2026 19:42 | 1 | 41.96 |
| 07/10/2026 19:42 | 1 | 41.96 |
| 07/10/2026 19:40 | 50 | 41.95 |
| 07/10/2026 19:40 | 5 | 41.95 |
| 07/10/2026 19:40 | 1 | 41.95 |
| 07/10/2026 19:40 | 11 | 41.95 |
| 07/10/2026 19:40 | 80 | 41.95 |
| 07/10/2026 19:40 | 6 | 41.95 |
| 07/10/2026 19:40 | 20 | 41.95 |
| 07/10/2026 19:40 | 1 | 41.95 |
| 07/10/2026 19:39 | 4 | 41.94 |
| 07/10/2026 19:39 | 100 | 41.94 |
| 07/10/2026 19:39 | 10 | 41.94 |
| 07/10/2026 19:39 | 10 | 41.94 |
| 07/10/2026 19:39 | 1 | 41.94 |
| 07/10/2026 19:39 | 1 | 41.94 |
| 07/10/2026 19:39 | 100 | 41.94 |
| 07/10/2026 19:38 | 1 | 41.94 |
| 07/10/2026 19:38 | 2 | 41.94 |
| 07/10/2026 19:38 | 1 | 41.93 |
| 07/10/2026 19:38 | 22 | 41.93 |
| 07/10/2026 19:38 | 60 | 41.93 |
| 07/10/2026 19:38 | 35 | 41.92 |
| 07/10/2026 19:38 | 65 | 41.92 |
| 07/10/2026 19:38 | 1 | 41.92 |
| 07/10/2026 19:37 | 100 | 41.905 |
| 07/10/2026 19:37 | 2 | 41.91 |
| 07/10/2026 19:37 | 100 | 41.91 |
| 07/10/2026 19:37 | 60 | 41.91 |
| 07/10/2026 19:37 | 100 | 41.91 |
| 07/10/2026 19:37 | 100 | 41.92 |
| 07/10/2026 19:37 | 36 | 41.92 |
| 07/10/2026 19:37 | 22 | 41.92 |
| 07/10/2026 19:37 | 78 | 41.92 |
| 07/10/2026 19:37 | 88 | 41.93 |
| 07/10/2026 19:37 | 200 | 41.93 |
| 07/10/2026 19:37 | 100 | 41.935 |
| 07/10/2026 19:37 | 20 | 41.93 |
| 07/10/2026 19:37 | 100 | 41.94 |
| 07/10/2026 19:37 | 5 | 41.94 |
| 07/10/2026 19:37 | 30 | 41.94 |
| 07/10/2026 19:37 | 1 | 41.94 |
| 07/10/2026 19:37 | 34 | 41.94 |
| 07/10/2026 19:37 | 100 | 41.94 |
| 07/10/2026 19:37 | 3 | 41.93 |
| 07/10/2026 19:37 | 3 | 41.93 |
| 07/10/2026 19:36 | 1 | 41.93 |
| 07/10/2026 19:36 | 100 | 41.93 |
| 07/10/2026 19:36 | 50 | 41.92 |
| 07/10/2026 19:35 | 3 | 41.915 |
| 07/10/2026 19:35 | 10 | 41.92 |
| 07/10/2026 19:35 | 125 | 41.92 |
| 07/10/2026 19:35 | 100 | 41.92 |
| 07/10/2026 19:35 | 100 | 41.93 |
| 07/10/2026 19:35 | 100 | 41.92 |
| 07/10/2026 19:35 | 33 | 41.93 |
| 07/10/2026 19:35 | 80 | 41.93 |
| 07/10/2026 19:35 | 20 | 41.93 |
| 07/10/2026 19:35 | 1 | 41.93 |
| 07/10/2026 19:35 | 5 | 41.92 |
| 07/10/2026 19:35 | 1 | 41.92 |
| 07/10/2026 19:35 | 1 | 41.92 |
| 07/10/2026 19:35 | 1 | 41.92 |
| 07/10/2026 19:35 | 100 | 41.92 |
| 07/10/2026 19:35 | 60 | 41.91 |
| 07/10/2026 19:35 | 5 | 41.91 |
| 07/10/2026 19:35 | 5 | 41.91 |
| 07/10/2026 19:34 | 3 | 41.90 |
| 07/10/2026 19:33 | 2 | 41.90 |
| 07/10/2026 19:33 | 4 | 41.91 |
| 07/10/2026 19:33 | 100 | 41.91 |
| 07/10/2026 19:33 | 57 | 41.91 |
| 07/10/2026 19:33 | 14 | 41.91 |
| 07/10/2026 19:33 | 15 | 41.91 |
| 07/10/2026 19:33 | 3 | 41.90 |
| 07/10/2026 19:32 | 12 | 41.90 |
| 07/10/2026 19:32 | 100 | 41.90 |
| 07/10/2026 19:31 | 38 | 41.905 |
| 07/10/2026 19:31 | 15 | 41.91 |
| 07/10/2026 19:31 | 85 | 41.91 |
| 07/10/2026 19:31 | 15 | 41.91 |
| 07/10/2026 19:31 | 100 | 41.92 |
| 07/10/2026 19:31 | 100 | 41.92 |
| 07/10/2026 19:31 | 1 | 41.92 |
| 07/10/2026 19:31 | 5 | 41.92 |
| 07/10/2026 19:31 | 1 | 41.92 |
| 07/10/2026 19:30 | 4 | 41.91 |
| 07/10/2026 19:30 | 5 | 41.90 |
| 07/10/2026 19:30 | 34 | 41.91 |
| 07/10/2026 19:30 | 1 | 41.91 |
| 07/10/2026 19:30 | 3 | 41.91 |
| 07/10/2026 19:29 | 100 | 41.92 |
| 07/10/2026 19:29 | 99 | 41.92 |
| 07/10/2026 19:29 | 1 | 41.92 |
| 07/10/2026 19:29 | 5 | 41.92 |
| 07/10/2026 19:28 | 1 | 41.93 |
| 07/10/2026 19:28 | 4 | 41.93 |
| 07/10/2026 19:28 | 39 | 41.93 |
| 07/10/2026 19:28 | 1 | 41.935 |
| 07/10/2026 19:27 | 16 | 41.94 |
| 07/10/2026 19:27 | 100 | 41.94 |
| 07/10/2026 19:27 | 1 | 41.94 |
| 07/10/2026 19:27 | 1 | 41.94 |
| 07/10/2026 19:27 | 8 | 41.93 |
| 07/10/2026 19:27 | 23 | 41.93 |
| 07/10/2026 19:27 | 23 | 41.93 |
| 07/10/2026 19:27 | 23 | 41.93 |
| 07/10/2026 19:27 | 23 | 41.93 |
| 07/10/2026 19:27 | 1 | 41.93 |
| 07/10/2026 19:27 | 1 | 41.93 |
| 07/10/2026 19:27 | 19 | 41.93 |
| 07/10/2026 19:27 | 1 | 41.93 |
| 07/10/2026 19:27 | 1 | 41.93 |
| 07/10/2026 19:27 | 8 | 41.92 |
| 07/10/2026 19:27 | 8 | 41.92 |
| 07/10/2026 19:27 | 1 | 41.92 |
| 07/10/2026 19:27 | 60 | 41.92 |
| 07/10/2026 19:27 | 8 | 41.92 |
| 07/10/2026 19:27 | 100 | 41.92 |
| 07/10/2026 19:27 | 60 | 41.92 |
| 07/10/2026 19:27 | 100 | 41.91 |
| 07/10/2026 19:26 | 3 | 41.91 |
| 07/10/2026 19:26 | 16 | 41.91 |
| 07/10/2026 19:25 | 100 | 41.91 |
| 07/10/2026 19:25 | 16 | 41.91 |
| 07/10/2026 19:25 | 3 | 41.91 |
| 07/10/2026 19:25 | 4 | 41.91 |
| 07/10/2026 19:25 | 8 | 41.91 |
| 07/10/2026 19:25 | 16 | 41.91 |
| 07/10/2026 19:25 | 7 | 41.91 |
| 07/10/2026 19:25 | 19 | 41.915 |
| 07/10/2026 19:25 | 1 | 41.92 |
| 07/10/2026 19:25 | 100 | 41.92 |
| 07/10/2026 19:24 | 1 | 41.93 |
| 07/10/2026 19:22 | 16 | 41.92 |
| 07/10/2026 19:22 | 4 | 41.92 |
| 07/10/2026 19:22 | 16 | 41.92 |
| 07/10/2026 19:21 | 100 | 41.92 |
| 07/10/2026 19:21 | 83 | 41.92 |
| 07/10/2026 19:21 | 2 | 41.92 |
| 07/10/2026 19:21 | 5 | 41.92 |
| 07/10/2026 19:21 | 10 | 41.92 |
| 07/10/2026 19:21 | 30 | 41.91 |
| 07/10/2026 19:21 | 8 | 41.91 |
| 07/10/2026 19:21 | 2 | 41.91 |
| 07/10/2026 19:21 | 100 | 41.91 |
| 07/10/2026 19:21 | 5 | 41.91 |
| 07/10/2026 19:21 | 2 | 41.90 |
| 07/10/2026 19:21 | 36 | 41.90 |
| 07/10/2026 19:21 | 100 | 41.90 |
| 07/10/2026 19:21 | 91 | 41.90 |
| 07/10/2026 19:21 | 9 | 41.90 |
| 07/10/2026 19:20 | 60 | 41.89 |
| 07/10/2026 19:20 | 60 | 41.89 |
| 07/10/2026 19:20 | 60 | 41.89 |
| 07/10/2026 19:20 | 1 | 41.89 |
| 07/10/2026 19:20 | 100 | 41.89 |
| 07/10/2026 19:20 | 10 | 41.88 |
| 07/10/2026 19:20 | 1 | 41.87 |
| 07/10/2026 19:19 | 4 | 41.88 |
| 07/10/2026 19:19 | 10 | 41.89 |
| 07/10/2026 19:19 | 1 | 41.89 |
| 07/10/2026 19:19 | 100 | 41.89 |
| 07/10/2026 19:14 | 100 | 41.915 |
| 07/10/2026 19:13 | 10 | 41.91 |
| 07/10/2026 19:13 | 100 | 41.91 |
| 07/10/2026 19:13 | 100 | 41.91 |
| 07/10/2026 19:13 | 36 | 41.90 |
| 07/10/2026 19:13 | 100 | 41.90 |
| 07/10/2026 19:13 | 47 | 41.89 |
| 07/10/2026 19:13 | 60 | 41.89 |
| 07/10/2026 19:13 | 100 | 41.89 |
| 07/10/2026 19:13 | 61 | 41.89 |
| 07/10/2026 19:13 | 35 | 41.89 |
| 07/10/2026 19:13 | 3 | 41.89 |
| 07/10/2026 19:13 | 100 | 41.89 |
| 07/10/2026 19:13 | 97 | 41.89 |
| 07/10/2026 19:13 | 26 | 41.885 |
| 07/10/2026 19:13 | 40 | 41.885 |
| 07/10/2026 19:13 | 100 | 41.885 |
| 07/10/2026 19:13 | 26 | 41.885 |
| 07/10/2026 19:13 | 11 | 41.885 |
| 07/10/2026 19:13 | 26 | 41.885 |
| 07/10/2026 19:13 | 11 | 41.885 |
| 07/10/2026 19:13 | 13 | 41.88 |
| 07/10/2026 19:13 | 125 | 41.88 |
| 07/10/2026 19:13 | 100 | 41.88 |
| 07/10/2026 19:13 | 22 | 41.88 |
| 07/10/2026 19:13 | 16 | 41.88 |
| 07/10/2026 19:13 | 43 | 41.88 |
| 07/10/2026 19:13 | 57 | 41.88 |
| 07/10/2026 19:13 | 31 | 41.88 |
| 07/10/2026 19:13 | 11 | 41.88 |
| 07/10/2026 19:13 | 10 | 41.88 |
| 07/10/2026 19:13 | 5 | 41.88 |
| 07/10/2026 19:13 | 43 | 41.90 |
| 07/10/2026 19:13 | 7 | 41.90 |
| 07/10/2026 19:13 | 42 | 41.91 |
| 07/10/2026 19:13 | 40 | 41.91 |
| 07/10/2026 19:13 | 10 | 41.92 |
| 07/10/2026 19:13 | 100 | 41.915 |
| 07/10/2026 19:13 | 100 | 41.91 |
| 07/10/2026 19:13 | 42 | 41.91 |
| 07/10/2026 19:13 | 2 | 41.91 |
| 07/10/2026 19:13 | 26 | 41.91 |
| 07/10/2026 19:13 | 74 | 41.91 |
| 07/10/2026 19:13 | 16 | 41.91 |
| 07/10/2026 19:13 | 100 | 41.90 |
| 07/10/2026 19:13 | 100 | 41.90 |
| 07/10/2026 19:13 | 86 | 41.90 |
| 07/10/2026 19:13 | 38 | 41.90 |
| 07/10/2026 19:13 | 176 | 41.90 |
| 07/10/2026 19:13 | 100 | 41.90 |
| 07/10/2026 19:13 | 24 | 41.90 |
| 07/10/2026 19:13 | 38 | 41.90 |
| 07/10/2026 19:13 | 38 | 41.90 |
| 07/10/2026 19:13 | 100 | 41.90 |
| 07/10/2026 19:13 | 39 | 41.90 |
| 07/10/2026 19:13 | 61 | 41.90 |
| 07/10/2026 19:13 | 100 | 41.90 |
| 07/10/2026 19:13 | 20 | 41.90 |
| 07/10/2026 19:13 | 3 | 41.90 |
| 07/10/2026 19:13 | 100 | 41.90 |
| 07/10/2026 19:13 | 1 | 41.90 |
| 07/10/2026 19:13 | 1 | 41.89 |
| 07/10/2026 19:13 | 1 | 41.89 |
| 07/10/2026 19:13 | 100 | 41.89 |
| 07/10/2026 19:13 | 5 | 41.89 |
| 07/10/2026 19:13 | 38 | 41.89 |
| 07/10/2026 19:13 | 58 | 41.89 |
| 07/10/2026 19:13 | 100 | 41.89 |
| 07/10/2026 19:13 | 42 | 41.89 |
| 07/10/2026 19:13 | 51 | 41.89 |
| 07/10/2026 19:13 | 1 | 41.89 |
| 07/10/2026 19:13 | 1 | 41.89 |
| 07/10/2026 19:13 | 5 | 41.89 |
| 07/10/2026 19:13 | 300 | 41.875 |
| 07/10/2026 19:13 | 38 | 41.87 |
| 07/10/2026 19:13 | 38 | 41.87 |
| 07/10/2026 19:13 | 8 | 41.88 |
| 07/10/2026 19:13 | 5 | 41.88 |
| 07/10/2026 19:13 | 11 | 41.88 |
| 07/10/2026 19:13 | 100 | 41.88 |
| 07/10/2026 19:13 | 100 | 41.88 |
| 07/10/2026 19:13 | 8 | 41.88 |
| 07/10/2026 19:13 | 1 | 41.88 |
| 07/10/2026 19:13 | 20 | 41.88 |
| 07/10/2026 19:13 | 2 | 41.88 |
| 07/10/2026 19:13 | 100 | 41.88 |
| 07/10/2026 19:13 | 30 | 41.87 |
| 07/10/2026 19:13 | 8 | 41.87 |
| 07/10/2026 19:13 | 51 | 41.87 |
| 07/10/2026 19:13 | 100 | 41.87 |
| 07/10/2026 19:13 | 80 | 41.87 |
| 07/10/2026 19:13 | 20 | 41.87 |
| 07/10/2026 19:13 | 2 | 41.87 |
| 07/10/2026 19:13 | 65 | 41.86 |
| 07/10/2026 19:13 | 35 | 41.86 |
| 07/10/2026 19:13 | 3 | 41.86 |
| 07/10/2026 19:13 | 1 | 41.86 |
| 07/10/2026 19:13 | 100 | 41.86 |
| 07/10/2026 19:12 | 1 | 41.86 |
| 07/10/2026 19:12 | 1 | 41.85 |
| 07/10/2026 19:12 | 60 | 41.85 |
| 07/10/2026 19:11 | 1 | 41.85 |
| 07/10/2026 19:11 | 16 | 41.85 |
| 07/10/2026 19:11 | 3 | 41.85 |
| 07/10/2026 19:11 | 1 | 41.85 |
| 07/10/2026 19:10 | 100 | 41.85 |
| 07/10/2026 19:10 | 16 | 41.85 |
| 07/10/2026 19:09 | 140 | 41.85 |
| 07/10/2026 19:09 | 12 | 41.85 |
| 07/10/2026 19:09 | 62 | 41.85 |
| 07/10/2026 19:09 | 4 | 41.86 |
| 07/10/2026 19:09 | 17 | 41.855 |
| 07/10/2026 19:09 | 16 | 41.855 |
| 07/10/2026 19:09 | 63 | 41.86 |
| 07/10/2026 19:09 | 40 | 41.86 |
| 07/10/2026 19:09 | 29 | 41.86 |
| 07/10/2026 19:09 | 28 | 41.86 |
| 07/10/2026 19:07 | 9 | 41.87 |
| 07/10/2026 19:07 | 7 | 41.87 |
| 07/10/2026 19:07 | 35 | 41.87 |
| 07/10/2026 19:07 | 200 | 41.88 |
| 07/10/2026 19:06 | 8 | 41.89 |
| 07/10/2026 19:06 | 1 | 41.89 |
| 07/10/2026 19:06 | 25 | 41.89 |
| 07/10/2026 19:06 | 75 | 41.89 |
| 07/10/2026 19:06 | 5 | 41.89 |
| 07/10/2026 19:06 | 20 | 41.89 |
| 07/10/2026 19:06 | 60 | 41.88 |
| 07/10/2026 19:06 | 3 | 41.88 |
| 07/10/2026 19:06 | 20 | 41.88 |
| 07/10/2026 19:06 | 1 | 41.88 |
| 07/10/2026 19:06 | 5 | 41.87 |
| 07/10/2026 19:05 | 100 | 41.86 |
| 07/10/2026 19:05 | 17 | 41.86 |
| 07/10/2026 19:05 | 2 | 41.86 |
| 07/10/2026 19:05 | 1 | 41.86 |
| 07/10/2026 19:05 | 16 | 41.86 |
| 07/10/2026 19:05 | 13 | 41.86 |
| 07/10/2026 19:05 | 42 | 41.86 |
| 07/10/2026 19:05 | 5 | 41.86 |
| 07/10/2026 19:05 | 200 | 41.87 |
| 07/10/2026 19:05 | 100 | 41.87 |
| 07/10/2026 19:05 | 1 | 41.88 |
| 07/10/2026 19:05 | 1 | 41.88 |
| 07/10/2026 19:05 | 4 | 41.88 |
| 07/10/2026 19:05 | 300 | 41.88 |
| 07/10/2026 19:05 | 76 | 41.88 |
| 07/10/2026 19:04 | 16 | 41.88 |
| 07/10/2026 19:04 | 8 | 41.88 |
| 07/10/2026 19:02 | 99 | 41.885 |
| 07/10/2026 19:02 | 1 | 41.885 |
| 07/10/2026 19:02 | 2 | 41.89 |
| 07/10/2026 19:02 | 1 | 41.89 |
| 07/10/2026 19:02 | 40 | 41.89 |
| 07/10/2026 19:02 | 35 | 41.89 |
| 07/10/2026 19:02 | 16 | 41.89 |
| 07/10/2026 19:02 | 1 | 41.89 |
| 07/10/2026 19:02 | 2 | 41.89 |
| 07/10/2026 19:02 | 8 | 41.88 |
| 07/10/2026 19:02 | 16 | 41.88 |
| 07/10/2026 19:02 | 189 | 41.87 |
| 07/10/2026 19:01 | 8 | 41.87 |
| 07/10/2026 19:01 | 60 | 41.87 |
| 07/10/2026 19:01 | 5 | 41.87 |
| 07/10/2026 19:01 | 100 | 41.87 |
| 07/10/2026 19:01 | 6 | 41.87 |
| 07/10/2026 19:01 | 1 | 41.87 |
| 07/10/2026 19:01 | 1 | 41.86 |
| 07/10/2026 19:01 | 20 | 41.86 |
| 07/10/2026 19:00 | 1 | 41.86 |
| 07/10/2026 18:59 | 1 | 41.86 |
| 07/10/2026 18:59 | 14 | 41.86 |
| 07/10/2026 18:59 | 1 | 41.86 |
| 07/10/2026 18:59 | 1 | 41.86 |
| 07/10/2026 18:59 | 1 | 41.86 |
| 07/10/2026 18:58 | 100 | 41.86 |
| 07/10/2026 18:58 | 1 | 41.85 |
| 07/10/2026 18:58 | 29 | 41.85 |
| 07/10/2026 18:58 | 5 | 41.85 |
| 07/10/2026 18:58 | 6 | 41.85 |
| 07/10/2026 18:58 | 1 | 41.845 |
| 07/10/2026 18:58 | 1 | 41.845 |
| 07/10/2026 18:58 | 16 | 41.845 |
| 07/10/2026 18:57 | 1 | 41.85 |
| 07/10/2026 18:57 | 1 | 41.84 |
| 07/10/2026 18:57 | 16 | 41.845 |
| 07/10/2026 18:56 | 1 | 41.845 |
| 07/10/2026 18:56 | 1 | 41.84 |
| 07/10/2026 18:56 | 10 | 41.84 |
| 07/10/2026 18:56 | 6 | 41.845 |
| 07/10/2026 18:56 | 6 | 41.845 |
| 07/10/2026 18:56 | 1 | 41.845 |
| 07/10/2026 18:55 | 93 | 41.85 |
| 07/10/2026 18:55 | 9 | 41.84 |
| 07/10/2026 18:55 | 5 | 41.84 |
| 07/10/2026 18:55 | 3 | 41.84 |
| 07/10/2026 18:55 | 25 | 41.84 |
| 07/10/2026 18:55 | 18 | 41.84 |
| 07/10/2026 18:55 | 1 | 41.83 |
| 07/10/2026 18:55 | 5 | 41.83 |
| 07/10/2026 18:55 | 1 | 41.82 |
| 07/10/2026 18:55 | 73 | 41.82 |
| 07/10/2026 18:55 | 100 | 41.82 |
| 07/10/2026 18:55 | 1 | 41.82 |
| 07/10/2026 18:54 | 1 | 41.81 |
| 07/10/2026 18:54 | 100 | 41.81 |
| 07/10/2026 18:54 | 21 | 41.81 |
| 07/10/2026 18:54 | 39 | 41.81 |
| 07/10/2026 18:54 | 90 | 41.81 |
| 07/10/2026 18:54 | 10 | 41.81 |
| 07/10/2026 18:54 | 16 | 41.80 |
| 07/10/2026 18:54 | 1 | 41.80 |
| 07/10/2026 18:54 | 1 | 41.80 |
| 07/10/2026 18:54 | 1 | 41.80 |
| 07/10/2026 18:53 | 1 | 41.80 |
| 07/10/2026 18:53 | 16 | 41.80 |
| 07/10/2026 18:53 | 1 | 41.80 |
| 07/10/2026 18:52 | 1 | 41.80 |
| 07/10/2026 18:52 | 1 | 41.80 |
| 07/10/2026 18:52 | 16 | 41.80 |
| 07/10/2026 18:52 | 5 | 41.80 |
| 07/10/2026 18:52 | 100 | 41.80 |
| 07/10/2026 18:52 | 23 | 41.80 |
| 07/10/2026 18:52 | 33 | 41.80 |
| 07/10/2026 18:52 | 2 | 41.80 |
| 07/10/2026 18:52 | 90 | 41.80 |
| 07/10/2026 18:52 | 23 | 41.80 |
| 07/10/2026 18:52 | 10 | 41.80 |
| 07/10/2026 18:52 | 1 | 41.79 |
| 07/10/2026 18:52 | 1 | 41.79 |
| 07/10/2026 18:52 | 100 | 41.79 |
| 07/10/2026 18:52 | 5 | 41.79 |
| 07/10/2026 18:52 | 100 | 41.79 |
| 07/10/2026 18:52 | 18 | 41.79 |
| 07/10/2026 18:52 | 100 | 41.79 |
| 07/10/2026 18:52 | 100 | 41.79 |
| 07/10/2026 18:52 | 6 | 41.79 |
| 07/10/2026 18:52 | 3 | 41.79 |
| 07/10/2026 18:52 | 5 | 41.78 |
| 07/10/2026 18:52 | 1 | 41.78 |
| 07/10/2026 18:52 | 1 | 41.78 |
| 07/10/2026 18:52 | 20 | 41.78 |
| 07/10/2026 18:52 | 27 | 41.77 |
| 07/10/2026 18:52 | 5 | 41.77 |
| 07/10/2026 18:52 | 100 | 41.77 |
| 07/10/2026 18:51 | 1 | 41.75 |
| 07/10/2026 18:51 | 26 | 41.76 |
| 07/10/2026 18:51 | 16 | 41.75 |
| 07/10/2026 18:51 | 1 | 41.75 |
| 07/10/2026 18:51 | 1 | 41.76 |
| 07/10/2026 18:51 | 1 | 41.76 |
| 07/10/2026 18:51 | 100 | 41.76 |
| 07/10/2026 18:51 | 100 | 41.76 |
| 07/10/2026 18:51 | 100 | 41.76 |
| 07/10/2026 18:51 | 1 | 41.76 |
| 07/10/2026 18:51 | 100 | 41.76 |
| 07/10/2026 18:51 | 59 | 41.76 |
| 07/10/2026 18:51 | 9 | 41.76 |
| 07/10/2026 18:51 | 20 | 41.76 |
| 07/10/2026 18:51 | 17 | 41.77 |
| 07/10/2026 18:51 | 17 | 41.77 |
| 07/10/2026 18:51 | 2 | 41.77 |
| 07/10/2026 18:51 | 2 | 41.77 |
| 07/10/2026 18:51 | 1 | 41.77 |
| 07/10/2026 18:51 | 16 | 41.77 |
| 07/10/2026 18:50 | 8 | 41.77 |
| 07/10/2026 18:50 | 100 | 41.77 |
| 07/10/2026 18:50 | 17 | 41.77 |
| 07/10/2026 18:50 | 3 | 41.76 |
| 07/10/2026 18:49 | 9 | 41.76 |
| 07/10/2026 18:49 | 100 | 41.76 |
| 07/10/2026 18:47 | 1 | 41.775 |
| 07/10/2026 18:45 | 20 | 41.78 |
| 07/10/2026 18:45 | 9 | 41.77 |
| 07/10/2026 18:45 | 60 | 41.77 |
| 07/10/2026 18:45 | 60 | 41.77 |
| 07/10/2026 18:45 | 60 | 41.77 |
| 07/10/2026 18:45 | 100 | 41.77 |
| 07/10/2026 18:45 | 200 | 41.77 |
| 07/10/2026 18:45 | 16 | 41.755 |
| 07/10/2026 18:45 | 1 | 41.755 |
| 07/10/2026 18:45 | 1 | 41.755 |
| 07/10/2026 18:44 | 1 | 41.755 |
| 07/10/2026 18:44 | 16 | 41.755 |
| 07/10/2026 18:44 | 9 | 41.76 |
| 07/10/2026 18:44 | 1 | 41.76 |
| 07/10/2026 18:44 | 5 | 41.76 |
| 07/10/2026 18:44 | 100 | 41.76 |
| 07/10/2026 18:44 | 1 | 41.75 |
| 07/10/2026 18:44 | 89 | 41.75 |
| 07/10/2026 18:44 | 11 | 41.75 |
| 07/10/2026 18:44 | 72 | 41.75 |
| 07/10/2026 18:44 | 16 | 41.75 |
| 07/10/2026 18:44 | 1 | 41.75 |
| 07/10/2026 18:44 | 100 | 41.75 |
| 07/10/2026 18:44 | 1 | 41.76 |
| 07/10/2026 18:42 | 1 | 41.755 |
| 07/10/2026 18:42 | 18 | 41.755 |
| 07/10/2026 18:42 | 1 | 41.76 |
| 07/10/2026 18:42 | 2 | 41.76 |
| 07/10/2026 18:42 | 1 | 41.755 |
| 07/10/2026 18:42 | 1 | 41.76 |
| 07/10/2026 18:42 | 1 | 41.76 |
| 07/10/2026 18:42 | 17 | 41.755 |
| 07/10/2026 18:42 | 16 | 41.755 |
| 07/10/2026 18:42 | 1 | 41.755 |
| 07/10/2026 18:41 | 1 | 41.755 |
| 07/10/2026 18:41 | 1 | 41.755 |
| 07/10/2026 18:41 | 16 | 41.755 |
| 07/10/2026 18:40 | 1 | 41.755 |
| 07/10/2026 18:40 | 1 | 41.755 |
| 07/10/2026 18:40 | 1 | 41.755 |
| 07/10/2026 18:39 | 18 | 41.755 |
| 07/10/2026 18:39 | 100 | 41.76 |
| 07/10/2026 18:39 | 37 | 41.76 |
| 07/10/2026 18:39 | 1 | 41.76 |
| 07/10/2026 18:39 | 1 | 41.75 |
| 07/10/2026 18:39 | 18 | 41.75 |
| 07/10/2026 18:39 | 4 | 41.75 |
| 07/10/2026 18:39 | 10 | 41.75 |
| 07/10/2026 18:39 | 1 | 41.75 |
| 07/10/2026 18:39 | 5 | 41.75 |
| 07/10/2026 18:39 | 60 | 41.735 |
| 07/10/2026 18:39 | 4 | 41.735 |
| 07/10/2026 18:39 | 19 | 41.74 |
| 07/10/2026 18:39 | 6 | 41.74 |
| 07/10/2026 18:39 | 28 | 41.74 |
| 07/10/2026 18:39 | 125 | 41.74 |
| 07/10/2026 18:39 | 2 | 41.73 |
| 07/10/2026 18:39 | 17 | 41.73 |
| 07/10/2026 18:39 | 16 | 41.73 |
| 07/10/2026 18:39 | 2 | 41.73 |
| 07/10/2026 18:39 | 1 | 41.73 |
| 07/10/2026 18:38 | 43 | 41.72 |
| 07/10/2026 18:38 | 100 | 41.74 |
| 07/10/2026 18:38 | 100 | 41.74 |
| 07/10/2026 18:38 | 24 | 41.74 |
| 07/10/2026 18:38 | 100 | 41.74 |
| 07/10/2026 18:38 | 44 | 41.74 |
| 07/10/2026 18:38 | 35 | 41.74 |
| 07/10/2026 18:38 | 43 | 41.74 |
| 07/10/2026 18:38 | 2 | 41.74 |
| 07/10/2026 18:38 | 20 | 41.74 |
| 07/10/2026 18:38 | 100 | 41.74 |
| 07/10/2026 18:37 | 64 | 41.76 |
| 07/10/2026 18:37 | 36 | 41.76 |
| 07/10/2026 18:37 | 64 | 41.76 |
| 07/10/2026 18:36 | 1 | 41.76 |
| 07/10/2026 18:36 | 1 | 41.76 |
| 07/10/2026 18:36 | 1 | 41.755 |
| 07/10/2026 18:36 | 17 | 41.755 |
| 07/10/2026 18:36 | 16 | 41.755 |
| 07/10/2026 18:36 | 3 | 41.765 |
| 07/10/2026 18:36 | 24 | 41.765 |
| 07/10/2026 18:36 | 57 | 41.765 |
| 07/10/2026 18:36 | 43 | 41.765 |
| 07/10/2026 18:36 | 12 | 41.78 |
| 07/10/2026 18:36 | 100 | 41.78 |
| 07/10/2026 18:36 | 100 | 41.78 |
| 07/10/2026 18:36 | 12 | 41.79 |
| 07/10/2026 18:35 | 100 | 41.80 |
| 07/10/2026 18:35 | 45 | 41.82 |
| 07/10/2026 18:35 | 9 | 41.82 |
| 07/10/2026 18:35 | 95 | 41.81 |
| 07/10/2026 18:35 | 2 | 41.80 |
| 07/10/2026 18:35 | 5 | 41.80 |
| 07/10/2026 18:35 | 1 | 41.81 |
| 07/10/2026 18:35 | 2 | 41.81 |
| 07/10/2026 18:35 | 100 | 41.82 |
| 07/10/2026 18:35 | 100 | 41.82 |
| 07/10/2026 18:35 | 2 | 41.82 |
| 07/10/2026 18:35 | 2 | 41.82 |
| 07/10/2026 18:35 | 24 | 41.82 |
| 07/10/2026 18:35 | 100 | 41.83 |
| 07/10/2026 18:35 | 100 | 41.83 |
| 07/10/2026 18:35 | 1 | 41.83 |
| 07/10/2026 18:35 | 4 | 41.83 |
| 07/10/2026 18:35 | 100 | 41.84 |
| 07/10/2026 18:35 | 100 | 41.84 |
| 07/10/2026 18:35 | 17 | 41.84 |
| 07/10/2026 18:35 | 12 | 41.84 |
| 07/10/2026 18:35 | 5 | 41.85 |
| 07/10/2026 18:34 | 100 | 41.87 |
| 07/10/2026 18:34 | 100 | 41.87 |
| 07/10/2026 18:34 | 80 | 41.88 |
| 07/10/2026 18:34 | 20 | 41.88 |
| 07/10/2026 18:34 | 100 | 41.87 |
| 07/10/2026 18:34 | 1 | 41.87 |
| 07/10/2026 18:34 | 9 | 41.87 |
| 07/10/2026 18:34 | 80 | 41.87 |
| 07/10/2026 18:34 | 20 | 41.87 |
| 07/10/2026 18:34 | 100 | 41.86 |
| 07/10/2026 18:34 | 1 | 41.86 |
| 07/10/2026 18:34 | 1 | 41.86 |
| 07/10/2026 18:34 | 100 | 41.86 |
| 07/10/2026 18:34 | 9 | 41.86 |
| 07/10/2026 18:34 | 51 | 41.86 |
| 07/10/2026 18:34 | 53 | 41.86 |
| 07/10/2026 18:34 | 100 | 41.86 |
| 07/10/2026 18:34 | 35 | 41.86 |
| 07/10/2026 18:34 | 1 | 41.86 |
| 07/10/2026 18:34 | 30 | 41.86 |
| 07/10/2026 18:34 | 13 | 41.86 |
| 07/10/2026 18:34 | 1 | 41.86 |
| 07/10/2026 18:34 | 100 | 41.86 |
| 07/10/2026 18:34 | 6 | 41.86 |
| 07/10/2026 18:34 | 125 | 41.85 |
| 07/10/2026 18:34 | 100 | 41.85 |
| 07/10/2026 18:34 | 27 | 41.85 |
| 07/10/2026 18:34 | 3 | 41.85 |
| 07/10/2026 18:34 | 10 | 41.85 |
| 07/10/2026 18:34 | 18 | 41.85 |
| 07/10/2026 18:34 | 6 | 41.84 |
| 07/10/2026 18:34 | 60 | 41.84 |
| 07/10/2026 18:34 | 10 | 41.84 |
| 07/10/2026 18:34 | 100 | 41.84 |
| 07/10/2026 18:34 | 60 | 41.84 |
| 07/10/2026 18:34 | 10 | 41.835 |
| 07/10/2026 18:34 | 86 | 41.835 |
| 07/10/2026 18:34 | 10 | 41.835 |
| 07/10/2026 18:34 | 3 | 41.84 |
| 07/10/2026 18:34 | 100 | 41.84 |
| 07/10/2026 18:34 | 100 | 41.84 |
| 07/10/2026 18:34 | 5 | 41.84 |
| 07/10/2026 18:34 | 200 | 41.84 |
| 07/10/2026 18:34 | 100 | 41.84 |
| 07/10/2026 18:33 | 100 | 41.85 |
| 07/10/2026 18:33 | 100 | 41.85 |
| 07/10/2026 18:33 | 9 | 41.85 |
| 07/10/2026 18:33 | 43 | 41.85 |
| 07/10/2026 18:33 | 27 | 41.85 |
| 07/10/2026 18:33 | 5 | 41.85 |
| 07/10/2026 18:33 | 18 | 41.85 |
| 07/10/2026 18:33 | 23 | 41.85 |
| 07/10/2026 18:33 | 20 | 41.85 |
| 07/10/2026 18:33 | 1 | 41.85 |
| 07/10/2026 18:33 | 1 | 41.85 |
| 07/10/2026 18:33 | 18 | 41.85 |
| 07/10/2026 18:33 | 1 | 41.85 |
| 07/10/2026 18:32 | 10 | 41.84 |
| 07/10/2026 18:32 | 16 | 41.84 |
| 07/10/2026 18:32 | 100 | 41.84 |
| 07/10/2026 18:32 | 10 | 41.84 |
| 07/10/2026 18:32 | 1 | 41.84 |
| 07/10/2026 18:31 | 10 | 41.84 |
| 07/10/2026 18:31 | 1 | 41.84 |
| 07/10/2026 18:31 | 9 | 41.84 |
| 07/10/2026 18:31 | 43 | 41.84 |
| 07/10/2026 18:31 | 60 | 41.84 |
| 07/10/2026 18:31 | 5 | 41.84 |
| 07/10/2026 18:31 | 60 | 41.84 |
| 07/10/2026 18:31 | 2 | 41.84 |
| 07/10/2026 18:31 | 100 | 41.84 |
| 07/10/2026 18:30 | 12 | 41.83 |
| 07/10/2026 18:30 | 1 | 41.83 |
| 07/10/2026 18:30 | 3 | 41.83 |
| 07/10/2026 18:29 | 3 | 41.83 |
| 07/10/2026 18:29 | 3 | 41.83 |
| 07/10/2026 18:28 | 29 | 41.83 |
| 07/10/2026 18:28 | 100 | 41.83 |
| 07/10/2026 18:28 | 3 | 41.83 |
| 07/10/2026 18:28 | 3 | 41.83 |
| 07/10/2026 18:27 | 100 | 41.84 |
| 07/10/2026 18:27 | 17 | 41.84 |
| 07/10/2026 18:27 | 41 | 41.84 |
| 07/10/2026 18:27 | 3 | 41.84 |
| 07/10/2026 18:27 | 39 | 41.84 |
| 07/10/2026 18:27 | 33 | 41.85 |
| 07/10/2026 18:27 | 34 | 41.85 |
| 07/10/2026 18:27 | 3 | 41.85 |
| 07/10/2026 18:27 | 3 | 41.85 |
| 07/10/2026 18:27 | 100 | 41.86 |
| 07/10/2026 18:27 | 1 | 41.86 |
| 07/10/2026 18:25 | 100 | 41.87 |
| 07/10/2026 18:25 | 4 | 41.86 |
| 07/10/2026 18:25 | 100 | 41.86 |
| 07/10/2026 18:25 | 100 | 41.86 |
| 07/10/2026 18:25 | 100 | 41.86 |
| 07/10/2026 18:25 | 3 | 41.85 |
| 07/10/2026 18:25 | 100 | 41.86 |
| 07/10/2026 18:25 | 5 | 41.85 |
| 07/10/2026 18:25 | 31 | 41.85 |
| 07/10/2026 18:25 | 102 | 41.85 |
| 07/10/2026 18:25 | 100 | 41.85 |
| 07/10/2026 18:25 | 100 | 41.85 |
| 07/10/2026 18:25 | 12 | 41.84 |
| 07/10/2026 18:25 | 3 | 41.84 |
| 07/10/2026 18:25 | 3 | 41.84 |
| 07/10/2026 18:24 | 100 | 41.84 |
| 07/10/2026 18:24 | 1 | 41.84 |
| 07/10/2026 18:24 | 43 | 41.84 |
| 07/10/2026 18:24 | 3 | 41.84 |
| 07/10/2026 18:24 | 1 | 41.84 |
| 07/10/2026 18:24 | 100 | 41.84 |
| 07/10/2026 18:24 | 40 | 41.84 |
| 07/10/2026 18:24 | 60 | 41.84 |
| 07/10/2026 18:24 | 6 | 41.84 |
| 07/10/2026 18:24 | 100 | 41.84 |
| 07/10/2026 18:23 | 9 | 41.83 |
| 07/10/2026 18:22 | 86 | 41.84 |
| 07/10/2026 18:22 | 27 | 41.84 |
| 07/10/2026 18:22 | 12 | 41.84 |
| 07/10/2026 18:22 | 2 | 41.84 |
| 07/10/2026 18:22 | 3 | 41.84 |
| 07/10/2026 18:22 | 3 | 41.835 |
| 07/10/2026 18:20 | 100 | 41.84 |
| 07/10/2026 18:19 | 30 | 41.83 |
| 07/10/2026 18:19 | 86 | 41.84 |
| 07/10/2026 18:19 | 4 | 41.84 |
| 07/10/2026 18:19 | 2 | 41.84 |
| 07/10/2026 18:19 | 24 | 41.84 |
| 07/10/2026 18:19 | 1 | 41.835 |
| 07/10/2026 18:19 | 3 | 41.835 |
| 07/10/2026 18:19 | 2 | 41.835 |
| 07/10/2026 18:19 | 100 | 41.85 |
| 07/10/2026 18:19 | 100 | 41.85 |
| 07/10/2026 18:19 | 100 | 41.85 |
| 07/10/2026 18:19 | 27 | 41.85 |
| 07/10/2026 18:19 | 4 | 41.85 |
| 07/10/2026 18:19 | 1 | 41.85 |
| 07/10/2026 18:18 | 1 | 41.86 |
| 07/10/2026 18:18 | 3 | 41.86 |
| 07/10/2026 18:18 | 12 | 41.85 |
| 07/10/2026 18:17 | 1 | 41.85 |
| 07/10/2026 18:17 | 51 | 41.85 |
| 07/10/2026 18:17 | 4 | 41.85 |
| 07/10/2026 18:17 | 78 | 41.85 |
| 07/10/2026 18:17 | 22 | 41.85 |
| 07/10/2026 18:17 | 11 | 41.85 |
| 07/10/2026 18:17 | 89 | 41.85 |
| 07/10/2026 18:17 | 11 | 41.85 |
| 07/10/2026 18:17 | 1 | 41.85 |
| 07/10/2026 18:17 | 1 | 41.865 |
| 07/10/2026 18:16 | 3 | 41.865 |
| 07/10/2026 18:16 | 3 | 41.865 |
| 07/10/2026 18:16 | 3 | 41.865 |
| 07/10/2026 18:14 | 1 | 41.865 |
| 07/10/2026 18:13 | 2 | 41.87 |
| 07/10/2026 18:13 | 100 | 41.87 |
| 07/10/2026 18:13 | 6 | 41.86 |
| 07/10/2026 18:13 | 6 | 41.86 |
| 07/10/2026 18:13 | 1 | 41.86 |
| 07/10/2026 18:13 | 7 | 41.86 |
| 07/10/2026 18:13 | 84 | 41.85 |
| 07/10/2026 18:13 | 3 | 41.85 |
| 07/10/2026 18:13 | 1 | 41.85 |
| 07/10/2026 18:13 | 12 | 41.85 |
| 07/10/2026 18:12 | 1 | 41.83 |
| 07/10/2026 18:12 | 3 | 41.83 |
| 07/10/2026 18:12 | 27 | 41.83 |
| 07/10/2026 18:12 | 3 | 41.835 |
| 07/10/2026 18:12 | 3 | 41.835 |
| 07/10/2026 18:12 | 3 | 41.835 |
| 07/10/2026 18:12 | 20 | 41.84 |
| 07/10/2026 18:10 | 5 | 41.87 |
| 07/10/2026 18:10 | 200 | 41.90 |
| 07/10/2026 18:10 | 1 | 41.90 |
| 07/10/2026 18:10 | 100 | 41.90 |
| 07/10/2026 18:10 | 21 | 41.92 |
| 07/10/2026 18:10 | 36 | 41.93 |
| 07/10/2026 18:10 | 36 | 41.93 |
| 07/10/2026 18:10 | 64 | 41.93 |
| 07/10/2026 18:10 | 64 | 41.93 |
| 07/10/2026 18:10 | 64 | 41.935 |
| 07/10/2026 18:10 | 7 | 41.93 |
| 07/10/2026 18:10 | 1 | 41.93 |
| 07/10/2026 18:10 | 10 | 41.93 |
| 07/10/2026 18:10 | 1 | 41.93 |
| 07/10/2026 18:10 | 1 | 41.915 |
| 07/10/2026 18:09 | 4 | 41.915 |
| 07/10/2026 18:09 | 1 | 41.915 |
| 07/10/2026 18:09 | 3 | 41.915 |
| 07/10/2026 18:08 | 4 | 41.915 |
| 07/10/2026 18:08 | 3 | 41.91 |
| 07/10/2026 18:08 | 4 | 41.91 |
| 07/10/2026 18:08 | 27 | 41.915 |
| 07/10/2026 18:08 | 73 | 41.915 |
| 07/10/2026 18:08 | 24 | 41.915 |
| 07/10/2026 18:08 | 3 | 41.92 |
| 07/10/2026 18:07 | 3 | 41.92 |
| 07/10/2026 18:07 | 3 | 41.92 |
| 07/10/2026 18:07 | 100 | 41.92 |
| 07/10/2026 18:07 | 5 | 41.92 |
| 07/10/2026 18:07 | 100 | 41.92 |
| 07/10/2026 18:07 | 103 | 41.915 |
| 07/10/2026 18:07 | 100 | 41.91 |
| 07/10/2026 18:07 | 1 | 41.91 |
| 07/10/2026 18:07 | 27 | 41.91 |
| 07/10/2026 18:07 | 100 | 41.91 |
| 07/10/2026 18:07 | 60 | 41.91 |
| 07/10/2026 18:07 | 60 | 41.91 |
| 07/10/2026 18:07 | 100 | 41.91 |
| 07/10/2026 18:06 | 12 | 41.905 |
| 07/10/2026 18:06 | 1 | 41.91 |
| 07/10/2026 18:06 | 100 | 41.93 |
| 07/10/2026 18:05 | 3 | 41.945 |
| 07/10/2026 18:05 | 79 | 41.96 |
| 07/10/2026 18:05 | 21 | 41.96 |
| 07/10/2026 18:05 | 6 | 41.96 |
| 07/10/2026 18:05 | 3 | 41.97 |
| 07/10/2026 18:05 | 4 | 41.97 |
| 07/10/2026 18:05 | 1 | 41.98 |
| 07/10/2026 18:05 | 100 | 41.98 |
| 07/10/2026 18:05 | 3 | 41.99 |
| 07/10/2026 18:04 | 100 | 41.99 |
| 07/10/2026 18:04 | 60 | 41.99 |
| 07/10/2026 18:04 | 100 | 41.99 |
| 07/10/2026 18:04 | 34 | 41.99 |
| 07/10/2026 18:04 | 100 | 41.99 |
| 07/10/2026 18:03 | 100 | 41.98 |
| 07/10/2026 18:03 | 200 | 41.98 |
| 07/10/2026 18:03 | 300 | 41.98 |
| 07/10/2026 18:03 | 42 | 41.97 |
| 07/10/2026 18:03 | 2 | 41.97 |
| 07/10/2026 18:03 | 100 | 41.98 |
| 07/10/2026 18:03 | 300 | 41.98 |
| 07/10/2026 18:03 | 100 | 41.98 |
| 07/10/2026 18:03 | 10 | 41.98 |
| 07/10/2026 18:03 | 5 | 41.99 |
| 07/10/2026 18:03 | 35 | 42.01 |
| 07/10/2026 18:03 | 100 | 42.01 |
| 07/10/2026 18:02 | 100 | 42.03 |
| 07/10/2026 18:02 | 100 | 42.03 |
| 07/10/2026 18:02 | 100 | 42.03 |
| 07/10/2026 18:02 | 100 | 42.045 |
| 07/10/2026 18:02 | 1 | 42.05 |
| 07/10/2026 18:02 | 100 | 42.04 |
| 07/10/2026 18:02 | 100 | 42.04 |
| 07/10/2026 18:02 | 100 | 42.04 |
| 07/10/2026 18:02 | 5 | 42.04 |
| 07/10/2026 18:02 | 25 | 42.04 |
| 07/10/2026 18:02 | 1 | 42.04 |
| 07/10/2026 18:01 | 300 | 42.03 |
| 07/10/2026 18:01 | 5 | 42.03 |
| 07/10/2026 18:01 | 1 | 42.03 |
| 07/10/2026 18:01 | 100 | 42.02 |
| 07/10/2026 18:01 | 1 | 42.02 |
| 07/10/2026 18:01 | 20 | 42.02 |
| 07/10/2026 18:01 | 100 | 42.02 |
| 07/10/2026 18:01 | 5 | 42.01 |
| 07/10/2026 18:01 | 5 | 42.00 |
| 07/10/2026 18:01 | 10 | 42.00 |
| 07/10/2026 18:01 | 2 | 41.99 |
| 07/10/2026 18:01 | 4 | 41.98 |
| 07/10/2026 18:01 | 100 | 41.98 |
| 07/10/2026 18:01 | 1 | 41.98 |
| 07/10/2026 18:01 | 1 | 41.97 |
| 07/10/2026 18:01 | 100 | 41.97 |
| 07/10/2026 18:01 | 60 | 41.97 |
| 07/10/2026 18:01 | 5 | 41.97 |
| 07/10/2026 18:01 | 90 | 41.97 |
| 07/10/2026 18:01 | 10 | 41.97 |
| 07/10/2026 18:01 | 100 | 41.96 |
| 07/10/2026 18:01 | 100 | 41.96 |
| 07/10/2026 18:01 | 5 | 41.96 |
| 07/10/2026 18:01 | 100 | 41.955 |
| 07/10/2026 18:01 | 80 | 41.96 |
| 07/10/2026 18:01 | 20 | 41.96 |
| 07/10/2026 18:01 | 68 | 41.95 |
| 07/10/2026 18:01 | 10 | 41.95 |
| 07/10/2026 18:01 | 7 | 41.95 |
| 07/10/2026 18:01 | 32 | 41.95 |
| 07/10/2026 18:01 | 1 | 41.95 |
| 07/10/2026 18:01 | 12 | 41.95 |
| 07/10/2026 18:01 | 6 | 41.95 |
| 07/10/2026 18:00 | 4 | 41.94 |
| 07/10/2026 18:00 | 27 | 41.94 |
| 07/10/2026 18:00 | 32 | 41.94 |
| 07/10/2026 18:00 | 99 | 41.94 |
| 07/10/2026 18:00 | 100 | 41.93 |
| 07/10/2026 18:00 | 100 | 41.93 |
| 07/10/2026 18:00 | 100 | 41.93 |
| 07/10/2026 18:00 | 1 | 41.92 |
| 07/10/2026 18:00 | 3 | 41.93 |
| 07/10/2026 18:00 | 4 | 41.93 |
| 07/10/2026 18:00 | 78 | 41.93 |
| 07/10/2026 18:00 | 42 | 41.93 |
| 07/10/2026 18:00 | 5 | 41.92 |
| 07/10/2026 17:59 | 125 | 41.92 |
| 07/10/2026 17:59 | 29 | 41.92 |
| 07/10/2026 17:59 | 27 | 41.93 |
| 07/10/2026 17:59 | 100 | 41.93 |
| 07/10/2026 17:59 | 1 | 41.93 |
| 07/10/2026 17:59 | 1 | 41.93 |
| 07/10/2026 17:59 | 48 | 41.93 |
| 07/10/2026 17:59 | 39 | 41.93 |
| 07/10/2026 17:59 | 39 | 41.93 |
| 07/10/2026 17:59 | 100 | 41.93 |
| 07/10/2026 17:59 | 8 | 41.93 |
| 07/10/2026 17:59 | 100 | 41.93 |
| 07/10/2026 17:59 | 3 | 41.93 |
| 07/10/2026 17:59 | 3 | 41.93 |
| 07/10/2026 17:59 | 1 | 41.93 |
| 07/10/2026 17:59 | 100 | 41.93 |
| 07/10/2026 17:59 | 3 | 41.93 |
| 07/10/2026 17:59 | 100 | 41.93 |
| 07/10/2026 17:59 | 100 | 41.93 |
| 07/10/2026 17:59 | 100 | 41.93 |
| 07/10/2026 17:59 | 1 | 41.93 |
| 07/10/2026 17:59 | 4 | 41.91 |
| 07/10/2026 17:59 | 100 | 41.91 |
| 07/10/2026 17:59 | 38 | 41.91 |
| 07/10/2026 17:58 | 5 | 41.91 |
| 07/10/2026 17:58 | 90 | 41.91 |
| 07/10/2026 17:58 | 2 | 41.91 |
| 07/10/2026 17:58 | 13 | 41.91 |
| 07/10/2026 17:58 | 2 | 41.91 |
| 07/10/2026 17:58 | 1 | 41.91 |
| 07/10/2026 17:58 | 1 | 41.91 |
| 07/10/2026 17:58 | 1 | 41.91 |
| 07/10/2026 17:58 | 2 | 41.91 |
| 07/10/2026 17:58 | 2 | 41.91 |
| 07/10/2026 17:58 | 3 | 41.915 |
| 07/10/2026 17:58 | 20 | 41.92 |
| 07/10/2026 17:58 | 100 | 41.92 |
| 07/10/2026 17:57 | 23 | 41.94 |
| 07/10/2026 17:57 | 1 | 41.94 |
| 07/10/2026 17:57 | 1 | 41.94 |
| 07/10/2026 17:57 | 1 | 41.94 |
| 07/10/2026 17:57 | 10 | 41.94 |
| 07/10/2026 17:57 | 55 | 41.94 |
| 07/10/2026 17:57 | 17 | 41.94 |
| 07/10/2026 17:57 | 11 | 41.93 |
| 07/10/2026 17:57 | 4 | 41.93 |
| 07/10/2026 17:57 | 100 | 41.93 |
| 07/10/2026 17:57 | 31 | 41.93 |
| 07/10/2026 17:57 | 1 | 41.92 |
| 07/10/2026 17:57 | 11 | 41.915 |
| 07/10/2026 17:57 | 10 | 41.925 |
| 07/10/2026 17:57 | 1 | 41.93 |
| 07/10/2026 17:56 | 13 | 41.94 |
| 07/10/2026 17:56 | 99 | 41.93 |
| 07/10/2026 17:56 | 1 | 41.93 |
| 07/10/2026 17:56 | 12 | 41.945 |
| 07/10/2026 17:56 | 1 | 41.945 |
| 07/10/2026 17:55 | 100 | 41.93 |
| 07/10/2026 17:55 | 11 | 41.945 |
| 07/10/2026 17:55 | 13 | 41.945 |
| 07/10/2026 17:55 | 27 | 41.945 |
| 07/10/2026 17:54 | 13 | 41.945 |
| 07/10/2026 17:54 | 13 | 41.945 |
| 07/10/2026 17:52 | 13 | 41.945 |
| 07/10/2026 17:52 | 100 | 41.95 |
| 07/10/2026 17:52 | 23 | 41.95 |
| 07/10/2026 17:52 | 32 | 41.95 |
| 07/10/2026 17:52 | 68 | 41.95 |
| 07/10/2026 17:52 | 12 | 41.95 |
| 07/10/2026 17:52 | 8 | 41.95 |
| 07/10/2026 17:52 | 10 | 41.95 |
| 07/10/2026 17:52 | 2 | 41.95 |
| 07/10/2026 17:52 | 4 | 41.94 |
| 07/10/2026 17:52 | 110 | 41.94 |
| 07/10/2026 17:52 | 100 | 41.94 |
| 07/10/2026 17:52 | 60 | 41.94 |
| 07/10/2026 17:52 | 200 | 41.94 |
| 07/10/2026 17:51 | 100 | 41.93 |
| 07/10/2026 17:51 | 100 | 41.93 |
| 07/10/2026 17:51 | 98 | 41.93 |
| 07/10/2026 17:51 | 300 | 41.93 |
| 07/10/2026 17:51 | 100 | 41.92 |
| 07/10/2026 17:51 | 100 | 41.93 |
| 07/10/2026 17:51 | 100 | 41.93 |
| 07/10/2026 17:50 | 1 | 41.94 |
| 07/10/2026 17:50 | 1 | 41.94 |
| 07/10/2026 17:50 | 4 | 41.94 |
| 07/10/2026 17:49 | 10 | 41.93 |
| 07/10/2026 17:49 | 10 | 41.93 |
| 07/10/2026 17:49 | 29 | 41.92 |
| 07/10/2026 17:48 | 38 | 41.94 |
| 07/10/2026 17:48 | 14 | 41.935 |
| 07/10/2026 17:48 | 7 | 41.94 |
| 07/10/2026 17:48 | 100 | 41.94 |
| 07/10/2026 17:48 | 3 | 41.94 |
| 07/10/2026 17:48 | 1 | 41.94 |
| 07/10/2026 17:48 | 1 | 41.94 |
| 07/10/2026 17:48 | 1 | 41.94 |
| 07/10/2026 17:48 | 1 | 41.94 |
| 07/10/2026 17:48 | 1 | 41.94 |
| 07/10/2026 17:48 | 70 | 41.94 |
| 07/10/2026 17:48 | 7 | 41.94 |
| 07/10/2026 17:48 | 1 | 41.94 |
| 07/10/2026 17:48 | 1 | 41.94 |
| 07/10/2026 17:48 | 1 | 41.94 |
| 07/10/2026 17:48 | 20 | 41.94 |
| 07/10/2026 17:48 | 3 | 41.94 |
| 07/10/2026 17:48 | 3 | 41.94 |
| 07/10/2026 17:48 | 3 | 41.94 |
| 07/10/2026 17:48 | 5 | 41.94 |
| 07/10/2026 17:48 | 1 | 41.93 |
| 07/10/2026 17:48 | 100 | 41.93 |
| 07/10/2026 17:48 | 100 | 41.93 |
| 07/10/2026 17:48 | 100 | 41.93 |
| 07/10/2026 17:48 | 80 | 41.93 |
| 07/10/2026 17:48 | 22 | 41.93 |
| 07/10/2026 17:48 | 100 | 41.93 |
| 07/10/2026 17:48 | 10 | 41.93 |
| 07/10/2026 17:48 | 1 | 41.93 |
| 07/10/2026 17:48 | 20 | 41.93 |
| 07/10/2026 17:48 | 10 | 41.93 |
| 07/10/2026 17:48 | 200 | 41.93 |
| 07/10/2026 17:48 | 22 | 41.93 |
| 07/10/2026 17:48 | 11 | 41.91 |
| 07/10/2026 17:48 | 127 | 41.91 |
| 07/10/2026 17:48 | 100 | 41.92 |
| 07/10/2026 17:48 | 10 | 41.905 |
| 07/10/2026 17:47 | 1 | 41.91 |
| 07/10/2026 17:47 | 400 | 41.91 |
| 07/10/2026 17:47 | 100 | 41.91 |
| 07/10/2026 17:47 | 1 | 41.91 |
| 07/10/2026 17:47 | 4 | 41.91 |
| 07/10/2026 17:47 | 10 | 41.90 |
| 07/10/2026 17:47 | 10 | 41.895 |
| 07/10/2026 17:46 | 11 | 41.895 |
| 07/10/2026 17:46 | 3 | 41.90 |
| 07/10/2026 17:46 | 30 | 41.91 |
| 07/10/2026 17:46 | 100 | 41.91 |
| 07/10/2026 17:45 | 22 | 41.91 |
| 07/10/2026 17:45 | 2 | 41.91 |
| 07/10/2026 17:45 | 2 | 41.91 |
| 07/10/2026 17:45 | 30 | 41.92 |
| 07/10/2026 17:45 | 27 | 41.925 |
| 07/10/2026 17:45 | 1 | 41.93 |
| 07/10/2026 17:45 | 89 | 41.93 |
| 07/10/2026 17:45 | 11 | 41.93 |
| 07/10/2026 17:44 | 5 | 41.94 |
| 07/10/2026 17:44 | 200 | 41.94 |
| 07/10/2026 17:44 | 91 | 41.95 |
| 07/10/2026 17:44 | 1 | 41.955 |
| 07/10/2026 17:44 | 39 | 41.96 |
| 07/10/2026 17:44 | 15 | 41.96 |
| 07/10/2026 17:44 | 2 | 41.96 |
| 07/10/2026 17:44 | 17 | 41.96 |
| 07/10/2026 17:44 | 2 | 41.96 |
| 07/10/2026 17:44 | 1 | 41.96 |
| 07/10/2026 17:44 | 2 | 41.95 |
| 07/10/2026 17:44 | 10 | 41.95 |
| 07/10/2026 17:44 | 38 | 41.94 |
| 07/10/2026 17:44 | 2 | 41.94 |
| 07/10/2026 17:43 | 300 | 41.94 |
| 07/10/2026 17:43 | 2 | 41.94 |
| 07/10/2026 17:43 | 8 | 41.94 |
| 07/10/2026 17:43 | 8 | 41.94 |
| 07/10/2026 17:43 | 1 | 41.94 |
| 07/10/2026 17:43 | 7 | 41.94 |
| 07/10/2026 17:43 | 73 | 41.94 |
| 07/10/2026 17:43 | 7 | 41.94 |
| 07/10/2026 17:43 | 20 | 41.94 |
| 07/10/2026 17:43 | 7 | 41.93 |
| 07/10/2026 17:43 | 2 | 41.93 |
| 07/10/2026 17:43 | 100 | 41.93 |
| 07/10/2026 17:43 | 79 | 41.93 |
| 07/10/2026 17:43 | 1 | 41.93 |
| 07/10/2026 17:43 | 5 | 41.93 |
| 07/10/2026 17:40 | 8 | 41.90 |
| 07/10/2026 17:40 | 7 | 41.90 |
| 07/10/2026 17:39 | 10 | 41.91 |
| 07/10/2026 17:38 | 100 | 41.92 |
| 07/10/2026 17:38 | 6 | 41.92 |
| 07/10/2026 17:37 | 1 | 41.91 |
| 07/10/2026 17:37 | 1 | 41.92 |
| 07/10/2026 17:37 | 100 | 41.92 |
| 07/10/2026 17:37 | 100 | 41.92 |
| 07/10/2026 17:37 | 14 | 41.91 |
| 07/10/2026 17:36 | 100 | 41.91 |
| 07/10/2026 17:36 | 1 | 41.91 |
| 07/10/2026 17:36 | 100 | 41.91 |
| 07/10/2026 17:36 | 1 | 41.91 |
| 07/10/2026 17:36 | 90 | 41.91 |
| 07/10/2026 17:36 | 100 | 41.91 |
| 07/10/2026 17:36 | 10 | 41.91 |
| 07/10/2026 17:36 | 14 | 41.90 |
| 07/10/2026 17:36 | 1 | 41.90 |
| 07/10/2026 17:36 | 100 | 41.90 |
| 07/10/2026 17:36 | 100 | 41.90 |
| 07/10/2026 17:36 | 1 | 41.89 |
| 07/10/2026 17:36 | 1 | 41.89 |
| 07/10/2026 17:36 | 11 | 41.89 |
| 07/10/2026 17:36 | 100 | 41.895 |
| 07/10/2026 17:36 | 35 | 41.88 |
| 07/10/2026 17:36 | 59 | 41.88 |
| 07/10/2026 17:36 | 3 | 41.88 |
| 07/10/2026 17:35 | 1 | 41.88 |
| 07/10/2026 17:35 | 5 | 41.89 |
| 07/10/2026 17:35 | 14 | 41.89 |
| 07/10/2026 17:35 | 14 | 41.89 |
| 07/10/2026 17:35 | 10 | 41.89 |
| 07/10/2026 17:34 | 1 | 41.88 |
| 07/10/2026 17:34 | 19 | 41.89 |
| 07/10/2026 17:34 | 81 | 41.89 |
| 07/10/2026 17:33 | 5 | 41.91 |
| 07/10/2026 17:33 | 14 | 41.90 |
| 07/10/2026 17:33 | 14 | 41.90 |
| 07/10/2026 17:33 | 60 | 41.90 |
| 07/10/2026 17:33 | 100 | 41.90 |
| 07/10/2026 17:33 | 100 | 41.90 |
| 07/10/2026 17:33 | 10 | 41.89 |
| 07/10/2026 17:33 | 3 | 41.885 |
| 07/10/2026 17:33 | 10 | 41.885 |
| 07/10/2026 17:33 | 1 | 41.885 |
| 07/10/2026 17:33 | 46 | 41.885 |
| 07/10/2026 17:32 | 10 | 41.885 |
| 07/10/2026 17:32 | 10 | 41.885 |
| 07/10/2026 17:32 | 3 | 41.89 |
| 07/10/2026 17:31 | 10 | 41.895 |
| 07/10/2026 17:31 | 10 | 41.895 |
| 07/10/2026 17:31 | 52 | 41.89 |
| 07/10/2026 17:31 | 1 | 41.90 |
| 07/10/2026 17:31 | 7 | 41.90 |
| 07/10/2026 17:31 | 38 | 41.90 |
| 07/10/2026 17:31 | 93 | 41.90 |
| 07/10/2026 17:31 | 20 | 41.90 |
| 07/10/2026 17:31 | 80 | 41.90 |
| 07/10/2026 17:31 | 10 | 41.91 |
| 07/10/2026 17:30 | 60 | 41.92 |
| 07/10/2026 17:28 | 51 | 41.93 |
| 07/10/2026 17:28 | 100 | 41.93 |
| 07/10/2026 17:28 | 1 | 41.93 |
| 07/10/2026 17:28 | 58 | 41.93 |
| 07/10/2026 17:27 | 79 | 41.94 |
| 07/10/2026 17:27 | 100 | 41.94 |
| 07/10/2026 17:27 | 1 | 41.94 |
| 07/10/2026 17:26 | 5 | 41.96 |
| 07/10/2026 17:26 | 5 | 41.96 |
| 07/10/2026 17:26 | 100 | 41.96 |
| 07/10/2026 17:26 | 100 | 41.96 |
| 07/10/2026 17:26 | 25 | 41.95 |
| 07/10/2026 17:26 | 72 | 41.95 |
| 07/10/2026 17:26 | 100 | 41.95 |
| 07/10/2026 17:26 | 100 | 41.95 |
| 07/10/2026 17:26 | 1 | 41.95 |
| 07/10/2026 17:26 | 100 | 41.95 |
| 07/10/2026 17:26 | 100 | 41.94 |
| 07/10/2026 17:26 | 8 | 41.94 |
| 07/10/2026 17:26 | 100 | 41.94 |
| 07/10/2026 17:26 | 60 | 41.93 |
| 07/10/2026 17:26 | 1 | 41.93 |
| 07/10/2026 17:26 | 10 | 41.93 |
| 07/10/2026 17:26 | 5 | 41.93 |
| 07/10/2026 17:26 | 48 | 41.92 |
| 07/10/2026 17:26 | 186 | 41.91 |
| 07/10/2026 17:26 | 7 | 41.91 |
| 07/10/2026 17:26 | 89 | 41.91 |
| 07/10/2026 17:26 | 70 | 41.91 |
| 07/10/2026 17:26 | 148 | 41.91 |
| 07/10/2026 17:26 | 82 | 41.91 |
| 07/10/2026 17:26 | 11 | 41.905 |
| 07/10/2026 17:26 | 89 | 41.905 |
| 07/10/2026 17:26 | 50 | 41.91 |
| 07/10/2026 17:26 | 30 | 41.93 |
| 07/10/2026 17:26 | 6 | 41.94 |
| 07/10/2026 17:26 | 10 | 41.94 |
| 07/10/2026 17:26 | 1 | 41.93 |
| 07/10/2026 17:26 | 100 | 41.93 |
| 07/10/2026 17:26 | 2 | 41.93 |
| 07/10/2026 17:26 | 100 | 41.93 |
| 07/10/2026 17:26 | 3 | 41.93 |
| 07/10/2026 17:26 | 100 | 41.93 |
| 07/10/2026 17:25 | 100 | 41.92 |
| 07/10/2026 17:25 | 120 | 41.92 |
| 07/10/2026 17:25 | 100 | 41.92 |
| 07/10/2026 17:25 | 1 | 41.92 |
| 07/10/2026 17:24 | 100 | 41.91 |
| 07/10/2026 17:24 | 32 | 41.90 |
| 07/10/2026 17:24 | 100 | 41.915 |
| 07/10/2026 17:22 | 6 | 41.93 |
| 07/10/2026 17:22 | 43 | 41.93 |
| 07/10/2026 17:21 | 23 | 41.92 |
| 07/10/2026 17:20 | 14 | 41.895 |
| 07/10/2026 17:20 | 11 | 41.895 |
| 07/10/2026 17:20 | 20 | 41.89 |
| 07/10/2026 17:19 | 20 | 41.89 |
| 07/10/2026 17:19 | 38 | 41.89 |
| 07/10/2026 17:19 | 6 | 41.885 |
| 07/10/2026 17:19 | 94 | 41.885 |
| 07/10/2026 17:19 | 6 | 41.885 |
| 07/10/2026 17:19 | 6 | 41.885 |
| 07/10/2026 17:19 | 20 | 41.885 |
| 07/10/2026 17:19 | 100 | 41.885 |
| 07/10/2026 17:19 | 20 | 41.885 |
| 07/10/2026 17:19 | 58 | 41.89 |
| 07/10/2026 17:19 | 100 | 41.90 |
| 07/10/2026 17:19 | 15 | 41.90 |
| 07/10/2026 17:19 | 1 | 41.91 |
| 07/10/2026 17:19 | 3 | 41.91 |
| 07/10/2026 17:19 | 23 | 41.91 |
| 07/10/2026 17:19 | 6 | 41.91 |
| 07/10/2026 17:16 | 100 | 41.93 |
| 07/10/2026 17:16 | 38 | 41.915 |
| 07/10/2026 17:16 | 100 | 41.93 |
| 07/10/2026 17:16 | 1 | 41.93 |
| 07/10/2026 17:16 | 1 | 41.93 |
| 07/10/2026 17:16 | 3 | 41.93 |
| 07/10/2026 17:16 | 20 | 41.93 |
| 07/10/2026 17:16 | 5 | 41.92 |
| 07/10/2026 17:16 | 1 | 41.92 |
| 07/10/2026 17:16 | 1 | 41.92 |
| 07/10/2026 17:16 | 52 | 41.92 |
| 07/10/2026 17:16 | 10 | 41.92 |
| 07/10/2026 17:16 | 11 | 41.91 |
| 07/10/2026 17:16 | 10 | 41.91 |
| 07/10/2026 17:16 | 1 | 41.91 |
| 07/10/2026 17:16 | 100 | 41.90 |
| 07/10/2026 17:16 | 60 | 41.90 |
| 07/10/2026 17:16 | 1 | 41.90 |
| 07/10/2026 17:16 | 10 | 41.90 |
| 07/10/2026 17:15 | 100 | 41.89 |
| 07/10/2026 17:15 | 20 | 41.89 |
| 07/10/2026 17:14 | 100 | 41.88 |
| 07/10/2026 17:14 | 100 | 41.88 |
| 07/10/2026 17:14 | 45 | 41.88 |
| 07/10/2026 17:14 | 1 | 41.88 |
| 07/10/2026 17:14 | 100 | 41.87 |
| 07/10/2026 17:14 | 500 | 41.87 |
| 07/10/2026 17:14 | 10 | 41.87 |
| 07/10/2026 17:14 | 10 | 41.87 |
| 07/10/2026 17:14 | 45 | 41.86 |
| 07/10/2026 17:14 | 10 | 41.86 |
| 07/10/2026 17:14 | 10 | 41.85 |
| 07/10/2026 17:14 | 10 | 41.85 |
| 07/10/2026 17:14 | 100 | 41.85 |
| 07/10/2026 17:14 | 10 | 41.85 |
| 07/10/2026 17:14 | 10 | 41.85 |
| 07/10/2026 17:14 | 2 | 41.84 |
| 07/10/2026 17:11 | 97 | 41.84 |
| 07/10/2026 17:11 | 3 | 41.84 |
| 07/10/2026 17:11 | 55 | 41.84 |
| 07/10/2026 17:11 | 45 | 41.84 |
| 07/10/2026 17:11 | 45 | 41.84 |
| 07/10/2026 17:11 | 10 | 41.84 |
| 07/10/2026 17:11 | 5 | 41.83 |
| 07/10/2026 17:11 | 100 | 41.83 |
| 07/10/2026 17:11 | 100 | 41.83 |
| 07/10/2026 17:11 | 100 | 41.83 |
| 07/10/2026 17:11 | 20 | 41.83 |
| 07/10/2026 17:11 | 100 | 41.82 |
| 07/10/2026 17:11 | 20 | 41.81 |
| 07/10/2026 17:11 | 49 | 41.81 |
| 07/10/2026 17:10 | 3 | 41.82 |
| 07/10/2026 17:10 | 18 | 41.82 |
| 07/10/2026 17:10 | 3 | 41.82 |
| 07/10/2026 17:10 | 38 | 41.82 |
| 07/10/2026 17:10 | 3 | 41.82 |
| 07/10/2026 17:10 | 38 | 41.82 |
| 07/10/2026 17:10 | 3 | 41.82 |
| 07/10/2026 17:10 | 70 | 41.81 |
| 07/10/2026 17:10 | 200 | 41.81 |
| 07/10/2026 17:10 | 10 | 41.81 |
| 07/10/2026 17:10 | 140 | 41.81 |
| 07/10/2026 17:10 | 2 | 41.80 |
| 07/10/2026 17:10 | 10 | 41.795 |
| 07/10/2026 17:09 | 3 | 41.795 |
| 07/10/2026 17:09 | 20 | 41.795 |
| 07/10/2026 17:09 | 20 | 41.795 |
| 07/10/2026 17:09 | 3 | 41.795 |
| 07/10/2026 17:09 | 20 | 41.795 |
| 07/10/2026 17:09 | 7 | 41.79 |
| 07/10/2026 17:09 | 5 | 41.80 |
| 07/10/2026 17:09 | 8 | 41.80 |
| 07/10/2026 17:09 | 100 | 41.81 |
| 07/10/2026 17:09 | 100 | 41.81 |
| 07/10/2026 17:09 | 6 | 41.81 |
| 07/10/2026 17:09 | 22 | 41.81 |
| 07/10/2026 17:09 | 50 | 41.83 |
| 07/10/2026 17:09 | 50 | 41.83 |
| 07/10/2026 17:08 | 20 | 41.84 |
| 07/10/2026 17:07 | 20 | 41.84 |
| 07/10/2026 17:07 | 2 | 41.84 |
| 07/10/2026 17:07 | 7 | 41.84 |
| 07/10/2026 17:07 | 20 | 41.84 |
| 07/10/2026 17:07 | 100 | 41.83 |
| 07/10/2026 17:07 | 100 | 41.83 |
| 07/10/2026 17:06 | 20 | 41.82 |
| 07/10/2026 17:06 | 10 | 41.83 |
| 07/10/2026 17:06 | 5 | 41.82 |
| 07/10/2026 17:06 | 17 | 41.82 |
| 07/10/2026 17:06 | 20 | 41.82 |
| 07/10/2026 17:06 | 90 | 41.82 |
| 07/10/2026 17:06 | 10 | 41.82 |
| 07/10/2026 17:06 | 20 | 41.81 |
| 07/10/2026 17:06 | 46 | 41.81 |
| 07/10/2026 17:06 | 14 | 41.81 |
| 07/10/2026 17:06 | 100 | 41.81 |
| 07/10/2026 17:06 | 125 | 41.80 |
| 07/10/2026 17:06 | 3 | 41.80 |
| 07/10/2026 17:06 | 6 | 41.80 |
| 07/10/2026 17:06 | 10 | 41.80 |
| 07/10/2026 17:06 | 20 | 41.80 |
| 07/10/2026 17:06 | 18 | 41.79 |
| 07/10/2026 17:06 | 18 | 41.77 |
| 07/10/2026 17:05 | 2 | 41.78 |
| 07/10/2026 17:04 | 12 | 41.78 |
| 07/10/2026 17:03 | 13 | 41.80 |
| 07/10/2026 17:03 | 7 | 41.80 |
| 07/10/2026 17:03 | 18 | 41.79 |
| 07/10/2026 17:03 | 11 | 41.79 |
| 07/10/2026 17:03 | 100 | 41.78 |
| 07/10/2026 17:03 | 2 | 41.77 |
| 07/10/2026 17:01 | 48 | 41.78 |
| 07/10/2026 17:01 | 1 | 41.79 |
| 07/10/2026 17:01 | 5 | 41.79 |
| 07/10/2026 17:01 | 6 | 41.79 |
| 07/10/2026 17:01 | 94 | 41.79 |
| 07/10/2026 17:01 | 100 | 41.79 |
| 07/10/2026 17:01 | 100 | 41.79 |
| 07/10/2026 17:01 | 6 | 41.78 |
| 07/10/2026 17:01 | 1 | 41.78 |
| 07/10/2026 17:01 | 6 | 41.77 |
| 07/10/2026 17:01 | 100 | 41.77 |
| 07/10/2026 17:01 | 82 | 41.76 |
| 07/10/2026 17:01 | 18 | 41.76 |
| 07/10/2026 17:01 | 11 | 41.76 |
| 07/10/2026 17:01 | 1 | 41.75 |
| 07/10/2026 17:01 | 2 | 41.75 |
| 07/10/2026 17:01 | 100 | 41.75 |
| 07/10/2026 17:01 | 100 | 41.75 |
| 07/10/2026 17:01 | 80 | 41.75 |
| 07/10/2026 17:01 | 6 | 41.73 |
| 07/10/2026 17:01 | 18 | 41.73 |
| 07/10/2026 17:00 | 6 | 41.735 |
| 07/10/2026 17:00 | 36 | 41.735 |
| 07/10/2026 17:00 | 1 | 41.735 |
| 07/10/2026 17:00 | 10 | 41.735 |
| 07/10/2026 17:00 | 5 | 41.735 |
| 07/10/2026 16:59 | 5 | 41.74 |
| 07/10/2026 16:59 | 10 | 41.74 |
| 07/10/2026 16:59 | 5 | 41.75 |
| 07/10/2026 16:59 | 3 | 41.75 |
| 07/10/2026 16:59 | 5 | 41.75 |
| 07/10/2026 16:59 | 5 | 41.75 |
| 07/10/2026 16:58 | 10 | 41.77 |
| 07/10/2026 16:58 | 6 | 41.77 |
| 07/10/2026 16:58 | 10 | 41.77 |
| 07/10/2026 16:58 | 10 | 41.78 |
| 07/10/2026 16:58 | 6 | 41.78 |
| 07/10/2026 16:58 | 25 | 41.78 |
| 07/10/2026 16:58 | 5 | 41.78 |
| 07/10/2026 16:58 | 10 | 41.78 |
| 07/10/2026 16:58 | 5 | 41.78 |
| 07/10/2026 16:58 | 1 | 41.805 |
| 07/10/2026 16:58 | 216 | 41.805 |
| 07/10/2026 16:57 | 10 | 41.805 |
| 07/10/2026 16:57 | 9 | 41.805 |
| 07/10/2026 16:57 | 1 | 41.805 |
| 07/10/2026 16:57 | 100 | 41.81 |
| 07/10/2026 16:57 | 6 | 41.79 |
| 07/10/2026 16:56 | 10 | 41.78 |
| 07/10/2026 16:55 | 10 | 41.76 |
| 07/10/2026 16:55 | 9 | 41.76 |
| 07/10/2026 16:55 | 4 | 41.76 |
| 07/10/2026 16:55 | 96 | 41.76 |
| 07/10/2026 16:54 | 10 | 41.78 |
| 07/10/2026 16:54 | 10 | 41.78 |
| 07/10/2026 16:54 | 10 | 41.78 |
| 07/10/2026 16:53 | 6 | 41.78 |
| 07/10/2026 16:53 | 10 | 41.78 |
| 07/10/2026 16:53 | 300 | 41.795 |
| 07/10/2026 16:53 | 14 | 41.83 |
| 07/10/2026 16:53 | 10 | 41.82 |
| 07/10/2026 16:53 | 51 | 41.81 |
| 07/10/2026 16:53 | 3 | 41.81 |
| 07/10/2026 16:53 | 10 | 41.81 |
| 07/10/2026 16:53 | 1 | 41.81 |
| 07/10/2026 16:53 | 100 | 41.81 |
| 07/10/2026 16:53 | 10 | 41.80 |
| 07/10/2026 16:53 | 1 | 41.80 |
| 07/10/2026 16:53 | 100 | 41.80 |
| 07/10/2026 16:53 | 100 | 41.79 |
| 07/10/2026 16:53 | 100 | 41.79 |
| 07/10/2026 16:53 | 1 | 41.79 |
| 07/10/2026 16:53 | 48 | 41.78 |
| 07/10/2026 16:53 | 28 | 41.78 |
| 07/10/2026 16:53 | 100 | 41.77 |
| 07/10/2026 16:53 | 10 | 41.78 |
| 07/10/2026 16:53 | 1 | 41.78 |
| 07/10/2026 16:53 | 1 | 41.77 |
| 07/10/2026 16:53 | 1 | 41.76 |
| 07/10/2026 16:53 | 10 | 41.76 |
| 07/10/2026 16:53 | 100 | 41.74 |
| 07/10/2026 16:53 | 1 | 41.75 |
| 07/10/2026 16:53 | 10 | 41.75 |
| 07/10/2026 16:53 | 6 | 41.75 |
| 07/10/2026 16:53 | 1 | 41.74 |
| 07/10/2026 16:53 | 100 | 41.73 |
| 07/10/2026 16:53 | 44 | 41.73 |
| 07/10/2026 16:53 | 10 | 41.72 |
| 07/10/2026 16:53 | 50 | 41.69 |
| 07/10/2026 16:53 | 26 | 41.68 |
| 07/10/2026 16:53 | 74 | 41.68 |
| 07/10/2026 16:53 | 6 | 41.675 |
| 07/10/2026 16:53 | 10 | 41.675 |
| 07/10/2026 16:53 | 10 | 41.675 |
| 07/10/2026 16:53 | 100 | 41.68 |
| 07/10/2026 16:53 | 10 | 41.69 |
| 07/10/2026 16:53 | 1 | 41.69 |
| 07/10/2026 16:53 | 1 | 41.69 |
| 07/10/2026 16:52 | 1 | 41.71 |
| 07/10/2026 16:51 | 100 | 41.715 |
| 07/10/2026 16:50 | 1 | 41.71 |
| 07/10/2026 16:50 | 1 | 41.70 |
| 07/10/2026 16:50 | 8 | 41.70 |
| 07/10/2026 16:50 | 100 | 41.68 |
| 07/10/2026 16:50 | 10 | 41.68 |
| 07/10/2026 16:50 | 5 | 41.68 |
| 07/10/2026 16:50 | 200 | 41.68 |
| 07/10/2026 16:50 | 100 | 41.68 |
| 07/10/2026 16:50 | 11 | 41.655 |
| 07/10/2026 16:49 | 20 | 41.65 |
| 07/10/2026 16:49 | 20 | 41.65 |
| 07/10/2026 16:49 | 20 | 41.65 |
| 07/10/2026 16:48 | 1 | 41.66 |
| 07/10/2026 16:48 | 38 | 41.655 |
| 07/10/2026 16:48 | 60 | 41.63 |
| 07/10/2026 16:48 | 60 | 41.63 |
| 07/10/2026 16:48 | 100 | 41.63 |
| 07/10/2026 16:48 | 100 | 41.63 |
| 07/10/2026 16:48 | 6 | 41.615 |
| 07/10/2026 16:48 | 19 | 41.615 |
| 07/10/2026 16:48 | 19 | 41.615 |
| 07/10/2026 16:47 | 1 | 41.63 |
| 07/10/2026 16:47 | 20 | 41.655 |
| 07/10/2026 16:47 | 6 | 41.655 |
| 07/10/2026 16:47 | 8 | 41.655 |
| 07/10/2026 16:47 | 1 | 41.65 |
| 07/10/2026 16:47 | 3 | 41.68 |
| 07/10/2026 16:47 | 1 | 41.68 |
| 07/10/2026 16:47 | 6 | 41.69 |
| 07/10/2026 16:47 | 24 | 41.70 |
| 07/10/2026 16:47 | 100 | 41.70 |
| 07/10/2026 16:46 | 100 | 41.715 |
| 07/10/2026 16:46 | 20 | 41.715 |
| 07/10/2026 16:46 | 6 | 41.69 |
| 07/10/2026 16:46 | 1 | 41.69 |
| 07/10/2026 16:46 | 1 | 41.69 |
| 07/10/2026 16:45 | 114 | 41.715 |
| 07/10/2026 16:44 | 10 | 41.68 |
| 07/10/2026 16:44 | 100 | 41.68 |
| 07/10/2026 16:44 | 100 | 41.68 |
| 07/10/2026 16:44 | 10 | 41.65 |
| 07/10/2026 16:43 | 10 | 41.64 |
| 07/10/2026 16:43 | 12 | 41.67 |
| 07/10/2026 16:43 | 200 | 41.67 |
| 07/10/2026 16:43 | 51 | 41.67 |
| 07/10/2026 16:43 | 51 | 41.66 |
| 07/10/2026 16:43 | 51 | 41.66 |
| 07/10/2026 16:43 | 100 | 41.65 |
| 07/10/2026 16:43 | 1 | 41.64 |
| 07/10/2026 16:43 | 100 | 41.61 |
| 07/10/2026 16:43 | 100 | 41.61 |
| 07/10/2026 16:43 | 100 | 41.61 |
| 07/10/2026 16:43 | 100 | 41.61 |
| 07/10/2026 16:43 | 10 | 41.585 |
| 07/10/2026 16:42 | 38 | 41.585 |
| 07/10/2026 16:42 | 38 | 41.585 |
| 07/10/2026 16:42 | 3 | 41.62 |
| 07/10/2026 16:42 | 97 | 41.62 |
| 07/10/2026 16:42 | 62 | 41.64 |
| 07/10/2026 16:42 | 38 | 41.64 |
| 07/10/2026 16:42 | 100 | 41.65 |
| 07/10/2026 16:42 | 31 | 41.63 |
| 07/10/2026 16:42 | 39 | 41.60 |
| 07/10/2026 16:42 | 38 | 41.60 |
| 07/10/2026 16:42 | 85 | 41.60 |
| 07/10/2026 16:42 | 100 | 41.60 |
| 07/10/2026 16:42 | 100 | 41.60 |
| 07/10/2026 16:42 | 100 | 41.60 |
| 07/10/2026 16:42 | 38 | 41.60 |
| 07/10/2026 16:42 | 172 | 41.585 |
| 07/10/2026 16:42 | 100 | 41.58 |
| 07/10/2026 16:42 | 27 | 41.58 |
| 07/10/2026 16:42 | 100 | 41.58 |
| 07/10/2026 16:42 | 3 | 41.60 |
| 07/10/2026 16:42 | 2 | 41.60 |
| 07/10/2026 16:42 | 17 | 41.60 |
| 07/10/2026 16:42 | 6 | 41.59 |
| 07/10/2026 16:42 | 3 | 41.58 |
| 07/10/2026 16:42 | 100 | 41.56 |
| 07/10/2026 16:42 | 5 | 41.57 |
| 07/10/2026 16:42 | 95 | 41.57 |
| 07/10/2026 16:42 | 100 | 41.57 |
| 07/10/2026 16:42 | 5 | 41.56 |
| 07/10/2026 16:42 | 1 | 41.56 |
| 07/10/2026 16:42 | 100 | 41.55 |
| 07/10/2026 16:42 | 1 | 41.54 |
| 07/10/2026 16:42 | 1 | 41.535 |
| 07/10/2026 16:42 | 1 | 41.53 |
| 07/10/2026 16:42 | 7 | 41.52 |
| 07/10/2026 16:42 | 7 | 41.52 |
| 07/10/2026 16:42 | 6 | 41.52 |
| 07/10/2026 16:42 | 2 | 41.51 |
| 07/10/2026 16:42 | 5 | 41.51 |
| 07/10/2026 16:42 | 9 | 41.51 |
| 07/10/2026 16:42 | 2 | 41.51 |
| 07/10/2026 16:41 | 87 | 41.53 |
| 07/10/2026 16:41 | 13 | 41.53 |
| 07/10/2026 16:41 | 82 | 41.54 |
| 07/10/2026 16:41 | 5 | 41.55 |
| 07/10/2026 16:41 | 2 | 41.56 |
| 07/10/2026 16:41 | 5 | 41.56 |
| 07/10/2026 16:41 | 5 | 41.56 |
| 07/10/2026 16:41 | 2 | 41.56 |
| 07/10/2026 16:41 | 76 | 41.56 |
| 07/10/2026 16:41 | 5 | 41.56 |
| 07/10/2026 16:41 | 5 | 41.56 |
| 07/10/2026 16:40 | 5 | 41.56 |
| 07/10/2026 16:40 | 1 | 41.61 |
| 07/10/2026 16:40 | 100 | 41.61 |
| 07/10/2026 16:39 | 1 | 41.63 |
| 07/10/2026 16:39 | 7 | 41.66 |
| 07/10/2026 16:39 | 10 | 41.665 |
| 07/10/2026 16:39 | 5 | 41.68 |
| 07/10/2026 16:39 | 1 | 41.69 |
| 07/10/2026 16:38 | 200 | 41.74 |
| 07/10/2026 16:38 | 26 | 41.74 |
| 07/10/2026 16:38 | 47 | 41.73 |
| 07/10/2026 16:38 | 100 | 41.73 |
| 07/10/2026 16:38 | 100 | 41.73 |
| 07/10/2026 16:38 | 100 | 41.72 |
| 07/10/2026 16:38 | 10 | 41.68 |
| 07/10/2026 16:38 | 6 | 41.68 |
| 07/10/2026 16:38 | 60 | 41.69 |
| 07/10/2026 16:38 | 100 | 41.68 |
| 07/10/2026 16:38 | 100 | 41.68 |
| 07/10/2026 16:38 | 100 | 41.67 |
| 07/10/2026 16:38 | 10 | 41.63 |
| 07/10/2026 16:37 | 6 | 41.60 |
| 07/10/2026 16:37 | 100 | 41.59 |
| 07/10/2026 16:37 | 100 | 41.57 |
| 07/10/2026 16:37 | 100 | 41.57 |
| 07/10/2026 16:37 | 100 | 41.57 |
| 07/10/2026 16:37 | 10 | 41.53 |
| 07/10/2026 16:37 | 6 | 41.53 |
| 07/10/2026 16:36 | 51 | 41.52 |
| 07/10/2026 16:36 | 5 | 41.46 |
| 07/10/2026 16:36 | 6 | 41.44 |
| 07/10/2026 16:36 | 8 | 41.43 |
| 07/10/2026 16:36 | 100 | 41.43 |
| 07/10/2026 16:36 | 60 | 41.42 |
| 07/10/2026 16:35 | 10 | 41.38 |
| 07/10/2026 16:34 | 10 | 41.36 |
| 07/10/2026 16:34 | 10 | 41.36 |
| 07/10/2026 16:33 | 10 | 41.37 |
| 07/10/2026 16:33 | 41 | 41.35 |
| 07/10/2026 16:33 | 159 | 41.35 |
| 07/10/2026 16:33 | 100 | 41.35 |
| 07/10/2026 16:33 | 100 | 41.36 |
| 07/10/2026 16:33 | 100 | 41.37 |
| 07/10/2026 16:33 | 100 | 41.36 |
| 07/10/2026 16:33 | 20 | 41.335 |
| 07/10/2026 16:33 | 1 | 41.34 |
| 07/10/2026 16:33 | 99 | 41.34 |
| 07/10/2026 16:33 | 100 | 41.34 |
| 07/10/2026 16:33 | 17 | 41.36 |
| 07/10/2026 16:33 | 1 | 41.36 |
| 07/10/2026 16:33 | 3 | 41.35 |
| 07/10/2026 16:33 | 300 | 41.33 |
| 07/10/2026 16:33 | 100 | 41.32 |
| 07/10/2026 16:33 | 100 | 41.31 |
| 07/10/2026 16:33 | 6 | 41.31 |
| 07/10/2026 16:33 | 14 | 41.31 |
| 07/10/2026 16:33 | 3 | 41.30 |
| 07/10/2026 16:33 | 3 | 41.30 |
| 07/10/2026 16:33 | 100 | 41.295 |
| 07/10/2026 16:33 | 60 | 41.29 |
| 07/10/2026 16:33 | 100 | 41.29 |
| 07/10/2026 16:33 | 57 | 41.24 |
| 07/10/2026 16:33 | 100 | 41.24 |
| 07/10/2026 16:33 | 1 | 41.23 |
| 07/10/2026 16:33 | 22 | 41.23 |
| 07/10/2026 16:33 | 22 | 41.23 |
| 07/10/2026 16:33 | 22 | 41.23 |
| 07/10/2026 16:33 | 33 | 41.23 |
| 07/10/2026 16:33 | 100 | 41.23 |
| 07/10/2026 16:33 | 22 | 41.23 |
| 07/10/2026 16:33 | 47 | 41.18 |
| 07/10/2026 16:33 | 100 | 41.20 |
| 07/10/2026 16:33 | 9 | 41.20 |
| 07/10/2026 16:33 | 100 | 41.20 |
| 07/10/2026 16:33 | 15 | 41.21 |
| 07/10/2026 16:33 | 100 | 41.22 |
| 07/10/2026 16:33 | 20 | 41.22 |
| 07/10/2026 16:33 | 100 | 41.23 |
| 07/10/2026 16:33 | 100 | 41.23 |
| 07/10/2026 16:33 | 100 | 41.23 |
| 07/10/2026 16:33 | 49 | 41.23 |
| 07/10/2026 16:32 | 100 | 41.27 |
| 07/10/2026 16:32 | 5 | 41.27 |
| 07/10/2026 16:32 | 100 | 41.27 |
| 07/10/2026 16:32 | 12 | 41.30 |
| 07/10/2026 16:32 | 100 | 41.31 |
| 07/10/2026 16:32 | 44 | 41.30 |
| 07/10/2026 16:32 | 1 | 41.29 |
| 07/10/2026 16:32 | 100 | 41.29 |
| 07/10/2026 16:32 | 100 | 41.31 |
| 07/10/2026 16:32 | 32 | 41.31 |
| 07/10/2026 16:32 | 6 | 41.31 |
| 07/10/2026 16:32 | 10 | 41.31 |
| 07/10/2026 16:32 | 2 | 41.31 |
| 07/10/2026 16:32 | 100 | 41.34 |
| 07/10/2026 16:32 | 15 | 41.36 |
| 07/10/2026 16:32 | 200 | 41.38 |
| 07/10/2026 16:32 | 100 | 41.38 |
| 07/10/2026 16:32 | 1 | 41.44 |
| 07/10/2026 16:32 | 5 | 41.45 |
| 07/10/2026 16:32 | 6 | 41.48 |
| 07/10/2026 16:32 | 5 | 41.48 |
| 07/10/2026 16:32 | 100 | 41.48 |
| 07/10/2026 16:32 | 100 | 41.50 |
| 07/10/2026 16:32 | 500 | 41.50 |
| 07/10/2026 16:32 | 4 | 41.50 |
| 07/10/2026 16:31 | 6 | 41.50 |
| 07/10/2026 16:31 | 10 | 41.50 |
| 07/10/2026 16:31 | 100 | 41.50 |
| 07/10/2026 16:30 | 100 | 41.51 |
| 07/10/2026 16:30 | 5 | 41.51 |
| 07/10/2026 16:30 | 5 | 41.51 |
| 07/10/2026 16:30 | 100 | 41.51 |
| 07/10/2026 16:29 | 10 | 41.55 |
| 07/10/2026 16:29 | 40 | 41.55 |
| 07/10/2026 16:29 | 100 | 41.55 |
| 07/10/2026 16:29 | 40 | 41.56 |
| 07/10/2026 16:29 | 6 | 41.56 |
| 07/10/2026 16:29 | 1 | 41.56 |
| 07/10/2026 16:29 | 5 | 41.57 |
| 07/10/2026 16:29 | 2 | 41.57 |
| 07/10/2026 16:29 | 100 | 41.57 |
| 07/10/2026 16:29 | 62 | 41.56 |
| 07/10/2026 16:29 | 38 | 41.56 |
| 07/10/2026 16:29 | 6 | 41.54 |
| 07/10/2026 16:29 | 100 | 41.53 |
| 07/10/2026 16:29 | 3 | 41.53 |
| 07/10/2026 16:29 | 6 | 41.53 |
| 07/10/2026 16:29 | 12 | 41.53 |
| 07/10/2026 16:29 | 6 | 41.53 |
| 07/10/2026 16:29 | 1 | 41.525 |
| 07/10/2026 16:28 | 100 | 41.52 |
| 07/10/2026 16:28 | 100 | 41.50 |
| 07/10/2026 16:28 | 57 | 41.49 |
| 07/10/2026 16:28 | 4 | 41.49 |
| 07/10/2026 16:28 | 6 | 41.48 |
| 07/10/2026 16:28 | 1 | 41.47 |
| 07/10/2026 16:28 | 100 | 41.47 |
| 07/10/2026 16:28 | 6 | 41.46 |
| 07/10/2026 16:28 | 102 | 41.44 |
| 07/10/2026 16:28 | 5 | 41.44 |
| 07/10/2026 16:28 | 31 | 41.42 |
| 07/10/2026 16:28 | 14 | 41.42 |
| 07/10/2026 16:28 | 43 | 41.42 |
| 07/10/2026 16:28 | 12 | 41.42 |
| 07/10/2026 16:28 | 100 | 41.42 |
| 07/10/2026 16:28 | 6 | 41.41 |
| 07/10/2026 16:28 | 10 | 41.40 |
| 07/10/2026 16:28 | 4 | 41.40 |
| 07/10/2026 16:28 | 6 | 41.40 |
| 07/10/2026 16:27 | 2 | 41.39 |
| 07/10/2026 16:27 | 96 | 41.38 |
| 07/10/2026 16:27 | 2 | 41.38 |
| 07/10/2026 16:27 | 2 | 41.38 |
| 07/10/2026 16:27 | 300 | 41.375 |
| 07/10/2026 16:26 | 5 | 41.38 |
| 07/10/2026 16:26 | 1 | 41.38 |
| 07/10/2026 16:26 | 5 | 41.37 |
| 07/10/2026 16:26 | 75 | 41.37 |
| 07/10/2026 16:26 | 100 | 41.37 |
| 07/10/2026 16:26 | 100 | 41.36 |
| 07/10/2026 16:26 | 100 | 41.36 |
| 07/10/2026 16:26 | 63 | 41.34 |
| 07/10/2026 16:26 | 100 | 41.34 |
| 07/10/2026 16:26 | 60 | 41.34 |
| 07/10/2026 16:26 | 10 | 41.35 |
| 07/10/2026 16:26 | 3 | 41.35 |
| 07/10/2026 16:26 | 300 | 41.355 |
| 07/10/2026 16:26 | 100 | 41.36 |
| 07/10/2026 16:26 | 60 | 41.36 |
| 07/10/2026 16:26 | 100 | 41.36 |
| 07/10/2026 16:26 | 2 | 41.35 |
| 07/10/2026 16:25 | 5 | 41.33 |
| 07/10/2026 16:25 | 4 | 41.34 |
| 07/10/2026 16:25 | 5 | 41.345 |
| 07/10/2026 16:25 | 64 | 41.35 |
| 07/10/2026 16:25 | 1 | 41.35 |
| 07/10/2026 16:25 | 100 | 41.35 |
| 07/10/2026 16:25 | 100 | 41.35 |
| 07/10/2026 16:25 | 1 | 41.35 |
| 07/10/2026 16:25 | 49 | 41.35 |
| 07/10/2026 16:25 | 2 | 41.35 |
| 07/10/2026 16:24 | 100 | 41.36 |
| 07/10/2026 16:24 | 62 | 41.36 |
| 07/10/2026 16:24 | 38 | 41.36 |
| 07/10/2026 16:24 | 10 | 41.36 |
| 07/10/2026 16:24 | 24 | 41.36 |
| 07/10/2026 16:24 | 38 | 41.36 |
| 07/10/2026 16:24 | 38 | 41.36 |
| 07/10/2026 16:24 | 58 | 41.35 |
| 07/10/2026 16:24 | 10 | 41.33 |
| 07/10/2026 16:23 | 10 | 41.33 |
| 07/10/2026 16:23 | 5 | 41.33 |
| 07/10/2026 16:23 | 1 | 41.32 |
| 07/10/2026 16:23 | 100 | 41.32 |
| 07/10/2026 16:23 | 1 | 41.32 |
| 07/10/2026 16:23 | 100 | 41.32 |
| 07/10/2026 16:23 | 100 | 41.33 |
| 07/10/2026 16:23 | 355 | 41.33 |
| 07/10/2026 16:23 | 100 | 41.32 |
| 07/10/2026 16:23 | 100 | 41.32 |
| 07/10/2026 16:23 | 1 | 41.32 |
| 07/10/2026 16:21 | 10 | 41.32 |
| 07/10/2026 16:21 | 100 | 41.32 |
| 07/10/2026 16:21 | 5 | 41.32 |
| 07/10/2026 16:21 | 95 | 41.32 |
| 07/10/2026 16:21 | 5 | 41.32 |
| 07/10/2026 16:20 | 5 | 41.32 |
| 07/10/2026 16:20 | 95 | 41.32 |
| 07/10/2026 16:20 | 5 | 41.32 |
| 07/10/2026 16:20 | 10 | 41.36 |
| 07/10/2026 16:20 | 6 | 41.36 |
| 07/10/2026 16:20 | 1 | 41.36 |
| 07/10/2026 16:20 | 2 | 41.36 |
| 07/10/2026 16:20 | 60 | 41.35 |
| 07/10/2026 16:20 | 100 | 41.35 |
| 07/10/2026 16:20 | 10 | 41.34 |
| 07/10/2026 16:19 | 1 | 41.33 |
| 07/10/2026 16:19 | 5 | 41.33 |
| 07/10/2026 16:19 | 100 | 41.33 |
| 07/10/2026 16:19 | 100 | 41.33 |
| 07/10/2026 16:19 | 1 | 41.33 |
| 07/10/2026 16:19 | 28 | 41.33 |
| 07/10/2026 16:19 | 3 | 41.33 |
| 07/10/2026 16:19 | 100 | 41.33 |
| 07/10/2026 16:18 | 11 | 41.35 |
| 07/10/2026 16:18 | 1 | 41.35 |
| 07/10/2026 16:18 | 7 | 41.35 |
| 07/10/2026 16:18 | 22 | 41.34 |
| 07/10/2026 16:18 | 100 | 41.34 |
| 07/10/2026 16:17 | 6 | 41.32 |
| 07/10/2026 16:17 | 3 | 41.32 |
| 07/10/2026 16:17 | 100 | 41.34 |
| 07/10/2026 16:17 | 41 | 41.35 |
| 07/10/2026 16:17 | 40 | 41.35 |
| 07/10/2026 16:17 | 460 | 41.35 |
| 07/10/2026 16:17 | 5 | 41.36 |
| 07/10/2026 16:17 | 20 | 41.37 |
| 07/10/2026 16:17 | 100 | 41.37 |
| 07/10/2026 16:17 | 1 | 41.38 |
| 07/10/2026 16:17 | 30 | 41.38 |
| 07/10/2026 16:17 | 100 | 41.40 |
| 07/10/2026 16:17 | 100 | 41.40 |
| 07/10/2026 16:17 | 43 | 41.40 |
| 07/10/2026 16:17 | 57 | 41.40 |
| 07/10/2026 16:16 | 2 | 41.42 |
| 07/10/2026 16:16 | 25 | 41.42 |
| 07/10/2026 16:16 | 30 | 41.43 |
| 07/10/2026 16:16 | 1 | 41.43 |
| 07/10/2026 16:16 | 100 | 41.45 |
| 07/10/2026 16:16 | 100 | 41.45 |
| 07/10/2026 16:16 | 100 | 41.45 |
| 07/10/2026 16:16 | 1 | 41.44 |
| 07/10/2026 16:15 | 1 | 41.43 |
| 07/10/2026 16:15 | 100 | 41.43 |
| 07/10/2026 16:15 | 13 | 41.42 |
| 07/10/2026 16:15 | 44 | 41.42 |
| 07/10/2026 16:15 | 100 | 41.42 |
| 07/10/2026 16:15 | 7 | 41.41 |
| 07/10/2026 16:15 | 1 | 41.43 |
| 07/10/2026 16:14 | 2 | 41.435 |
| 07/10/2026 16:14 | 1 | 41.435 |
| 07/10/2026 16:14 | 1 | 41.435 |
| 07/10/2026 16:14 | 1 | 41.44 |
| 07/10/2026 16:13 | 2 | 41.44 |
| 07/10/2026 16:13 | 4 | 41.44 |
| 07/10/2026 16:13 | 100 | 41.45 |
| 07/10/2026 16:13 | 98 | 41.45 |
| 07/10/2026 16:12 | 30 | 41.45 |
| 07/10/2026 16:12 | 43 | 41.46 |
| 07/10/2026 16:12 | 2 | 41.49 |
| 07/10/2026 16:12 | 1 | 41.49 |
| 07/10/2026 16:12 | 60 | 41.49 |
| 07/10/2026 16:12 | 25 | 41.48 |
| 07/10/2026 16:11 | 1 | 41.475 |
| 07/10/2026 16:11 | 1 | 41.49 |
| 07/10/2026 16:11 | 13 | 41.51 |
| 07/10/2026 16:11 | 49 | 41.51 |
| 07/10/2026 16:11 | 8 | 41.51 |
| 07/10/2026 16:11 | 40 | 41.51 |
| 07/10/2026 16:11 | 47 | 41.51 |
| 07/10/2026 16:11 | 56 | 41.51 |
| 07/10/2026 16:10 | 38 | 41.49 |
| 07/10/2026 16:10 | 38 | 41.495 |
| 07/10/2026 16:10 | 100 | 41.495 |
| 07/10/2026 16:09 | 459 | 41.50 |
| 07/10/2026 16:09 | 60 | 41.51 |
| 07/10/2026 16:09 | 1 | 41.51 |
| 07/10/2026 16:09 | 100 | 41.51 |
| 07/10/2026 16:08 | 1 | 41.51 |
| 07/10/2026 16:08 | 3 | 41.51 |
| 07/10/2026 16:06 | 1 | 41.53 |
| 07/10/2026 16:06 | 35 | 41.53 |
| 07/10/2026 16:06 | 6 | 41.55 |
| 07/10/2026 16:05 | 47 | 41.61 |
| 07/10/2026 16:05 | 200 | 41.60 |
| 07/10/2026 16:05 | 20 | 41.60 |
| 07/10/2026 16:04 | 50 | 41.66 |
| 07/10/2026 16:04 | 100 | 41.66 |
| 07/10/2026 16:04 | 2 | 41.66 |
| 07/10/2026 16:04 | 74 | 41.68 |
| 07/10/2026 16:04 | 13 | 41.68 |
| 07/10/2026 16:04 | 13 | 41.68 |
| 07/10/2026 16:04 | 13 | 41.68 |
| 07/10/2026 16:04 | 5 | 41.69 |
| 07/10/2026 16:04 | 20 | 41.70 |
| 07/10/2026 16:04 | 9 | 41.71 |
| 07/10/2026 16:03 | 2 | 41.725 |
| 07/10/2026 16:02 | 3 | 41.76 |
| 07/10/2026 16:02 | 10 | 41.77 |
| 07/10/2026 16:02 | 6 | 41.80 |
| 07/10/2026 16:00 | 29 | 41.77 |
| 07/10/2026 15:59 | 20 | 41.73 |
| 07/10/2026 15:59 | 27 | 41.73 |
| 07/10/2026 15:59 | 4 | 41.74 |
| 07/10/2026 15:58 | 10 | 41.73 |
| 07/10/2026 15:58 | 100 | 41.76 |
| 07/10/2026 15:58 | 4 | 41.76 |
| 07/10/2026 15:58 | 7 | 41.76 |
| 07/10/2026 15:58 | 100 | 41.76 |
| 07/10/2026 15:57 | 31 | 41.77 |
| 07/10/2026 15:57 | 2 | 41.79 |
| 07/10/2026 15:57 | 99 | 41.79 |
| 07/10/2026 15:57 | 1 | 41.79 |
| 07/10/2026 15:57 | 34 | 41.79 |
| 07/10/2026 15:57 | 35 | 41.81 |
| 07/10/2026 15:57 | 22 | 41.82 |
| 07/10/2026 15:57 | 10 | 41.82 |
| 07/10/2026 15:57 | 20 | 41.82 |
| 07/10/2026 15:57 | 1 | 41.83 |
| 07/10/2026 15:57 | 4 | 41.83 |
| 07/10/2026 15:57 | 1 | 41.83 |
| 07/10/2026 15:57 | 100 | 41.83 |
| 07/10/2026 15:56 | 2 | 41.85 |
| 07/10/2026 15:56 | 3 | 41.85 |
| 07/10/2026 15:55 | 100 | 41.81 |
| 07/10/2026 15:55 | 1 | 41.81 |
| 07/10/2026 15:55 | 100 | 41.81 |
| 07/10/2026 15:55 | 11 | 41.81 |
| 07/10/2026 15:55 | 43 | 41.80 |
| 07/10/2026 15:54 | 8 | 41.80 |
| 07/10/2026 15:54 | 1 | 41.78 |
| 07/10/2026 15:54 | 1 | 41.78 |
| 07/10/2026 15:54 | 1 | 41.80 |
| 07/10/2026 15:53 | 1 | 41.80 |
| 07/10/2026 15:53 | 100 | 41.79 |
| 07/10/2026 15:53 | 38 | 41.77 |
| 07/10/2026 15:53 | 100 | 41.78 |
| 07/10/2026 15:53 | 100 | 41.78 |
| 07/10/2026 15:53 | 1 | 41.79 |
| 07/10/2026 15:53 | 10 | 41.79 |
| 07/10/2026 15:53 | 1 | 41.80 |
| 07/10/2026 15:53 | 9 | 41.80 |
| 07/10/2026 15:53 | 20 | 41.80 |
| 07/10/2026 15:53 | 10 | 41.80 |
| 07/10/2026 15:53 | 20 | 41.80 |
| 07/10/2026 15:53 | 100 | 41.81 |
| 07/10/2026 15:53 | 100 | 41.81 |
| 07/10/2026 15:52 | 100 | 41.84 |
| 07/10/2026 15:52 | 100 | 41.83 |
| 07/10/2026 15:52 | 100 | 41.83 |
| 07/10/2026 15:50 | 10 | 41.80 |
| 07/10/2026 15:50 | 51 | 41.80 |
| 07/10/2026 15:50 | 100 | 41.78 |
| 07/10/2026 15:50 | 100 | 41.78 |
| 07/10/2026 15:50 | 100 | 41.78 |
| 07/10/2026 15:50 | 100 | 41.77 |
| 07/10/2026 15:50 | 9 | 41.755 |
| 07/10/2026 15:50 | 6 | 41.76 |
| 07/10/2026 15:50 | 35 | 41.76 |
| 07/10/2026 15:50 | 2 | 41.76 |
| 07/10/2026 15:50 | 100 | 41.76 |
| 07/10/2026 15:50 | 10 | 41.77 |
| 07/10/2026 15:50 | 5 | 41.77 |
| 07/10/2026 15:50 | 100 | 41.77 |
| 07/10/2026 15:48 | 30 | 41.80 |
| 07/10/2026 15:48 | 100 | 41.80 |
| 07/10/2026 15:48 | 90 | 41.80 |
| 07/10/2026 15:48 | 10 | 41.80 |
| 07/10/2026 15:48 | 2 | 41.78 |
| 07/10/2026 15:47 | 100 | 41.77 |
| 07/10/2026 15:47 | 118 | 41.76 |
| 07/10/2026 15:47 | 82 | 41.76 |
| 07/10/2026 15:47 | 100 | 41.76 |
| 07/10/2026 15:47 | 20 | 41.73 |
| 07/10/2026 15:46 | 35 | 41.72 |
| 07/10/2026 15:46 | 32 | 41.72 |
| 07/10/2026 15:46 | 7 | 41.72 |
| 07/10/2026 15:46 | 12 | 41.75 |
| 07/10/2026 15:46 | 1 | 41.75 |
| 07/10/2026 15:46 | 1 | 41.75 |
| 07/10/2026 15:45 | 38 | 41.74 |
| 07/10/2026 15:44 | 1 | 41.745 |
| 07/10/2026 15:43 | 38 | 41.75 |
| 07/10/2026 15:43 | 1 | 41.75 |
| 07/10/2026 15:43 | 50 | 41.74 |
| 07/10/2026 15:43 | 1 | 41.74 |
| 07/10/2026 15:43 | 19 | 41.73 |
| 07/10/2026 15:43 | 6 | 41.73 |
| 07/10/2026 15:43 | 98 | 41.73 |
| 07/10/2026 15:43 | 2 | 41.73 |
| 07/10/2026 15:43 | 3 | 41.72 |
| 07/10/2026 15:43 | 100 | 41.68 |
| 07/10/2026 15:43 | 30 | 41.70 |
| 07/10/2026 15:43 | 1 | 41.67 |
| 07/10/2026 15:41 | 100 | 41.70 |
| 07/10/2026 15:41 | 7 | 41.74 |
| 07/10/2026 15:41 | 100 | 41.75 |
| 07/10/2026 15:40 | 38 | 41.775 |
| 07/10/2026 15:38 | 35 | 41.765 |
| 07/10/2026 15:38 | 38 | 41.765 |
| 07/10/2026 15:37 | 4 | 41.74 |
| 07/10/2026 15:37 | 5 | 41.74 |
| 07/10/2026 15:37 | 5 | 41.74 |
| 07/10/2026 15:37 | 7 | 41.74 |
| 07/10/2026 15:37 | 25 | 41.74 |
| 07/10/2026 15:37 | 100 | 41.75 |
| 07/10/2026 15:37 | 20 | 41.75 |
| 07/10/2026 15:37 | 73 | 41.77 |
| 07/10/2026 15:37 | 100 | 41.77 |
| 07/10/2026 15:37 | 10 | 41.82 |
| 07/10/2026 15:37 | 20 | 41.82 |
| 07/10/2026 15:35 | 100 | 41.64 |
| 07/10/2026 15:35 | 161 | 41.64 |
| 07/10/2026 15:35 | 100 | 41.64 |
| 07/10/2026 15:35 | 22 | 41.64 |
| 07/10/2026 15:35 | 139 | 41.64 |
| 07/10/2026 15:35 | 139 | 41.64 |
| 07/10/2026 15:33 | 14 | 41.79 |
| 07/10/2026 15:33 | 4 | 41.79 |
| 07/10/2026 15:33 | 19 | 41.70 |
| 07/10/2026 15:30 | 7576 | 41.77 |
| 07/10/2026 15:30 | 7576 | 41.77 |