Life Time Group Rg
LTH
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:32:27
Bid
09/03/2025 - 21:32:57
Bid
Volume 		Ask
09/03/2025 - 21:32:57
Ask
Volume
27.70
+0.23 ( +0.84% )
27.69
800
27.71
600
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:32 20 27.6971
09/03/2025 15:32 114 27.70
09/03/2025 15:32 53 27.70
09/03/2025 15:32 21 27.706
09/03/2025 15:32 20 27.7106
09/03/2025 15:32 100 27.71
09/03/2025 15:32 150 27.71
09/03/2025 15:32 50 27.71
09/03/2025 15:32 100 27.71
09/03/2025 15:32 100 27.70
09/03/2025 15:32 67 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 150 27.71
09/03/2025 15:32 100 27.6681
09/03/2025 15:32 100 27.6681
09/03/2025 15:32 100 27.71
09/03/2025 15:32 44 27.71
09/03/2025 15:32 42 27.71
09/03/2025 15:32 42 27.71
09/03/2025 15:32 3 27.71
09/03/2025 15:32 100 27.71
09/03/2025 15:32 21 27.7022
09/03/2025 15:32 72 27.71
09/03/2025 15:32 25 27.71
09/03/2025 15:32 30 27.71
09/03/2025 15:32 45 27.71
09/03/2025 15:32 160 27.72
09/03/2025 15:32 3 27.70
09/03/2025 15:32 20 27.7003
09/03/2025 15:32 20 27.7046
09/03/2025 15:32 18 27.71
09/03/2025 15:32 47 27.71
09/03/2025 15:32 98 27.70
09/03/2025 15:32 21 27.6942
09/03/2025 15:32 30 27.70
09/03/2025 15:32 203 27.695
09/03/2025 15:32 19 27.695
09/03/2025 15:32 9 27.70
09/03/2025 15:32 3 27.70
09/03/2025 15:32 45 27.70
09/03/2025 15:32 100 27.71
09/03/2025 15:32 29 27.70
09/03/2025 15:32 13 27.70
09/03/2025 15:32 101 27.71
09/03/2025 15:32 97 27.70
09/03/2025 15:32 61 27.69
09/03/2025 15:32 37 27.70
09/03/2025 15:32 2 27.71
09/03/2025 15:32 100 27.71
09/03/2025 15:32 100 27.71
09/03/2025 15:32 4 27.71
09/03/2025 15:32 148 27.70
09/03/2025 15:32 29 27.69
09/03/2025 15:32 496 27.71
09/03/2025 15:32 100 27.70
09/03/2025 15:32 19 27.70
09/03/2025 15:32 203 27.70
09/03/2025 15:32 21 27.70
09/03/2025 15:32 83 27.70
09/03/2025 15:32 25 27.70
09/03/2025 15:32 4 27.70
09/03/2025 15:32 11 27.70
09/03/2025 15:32 20 27.6967
09/03/2025 15:32 10 27.69
09/03/2025 15:32 21 27.6969
09/03/2025 15:32 21 27.6962
09/03/2025 15:32 153 27.695
09/03/2025 15:32 20 27.6942
09/03/2025 15:32 20 27.6957
09/03/2025 15:32 20 27.6967
09/03/2025 15:32 22 27.6926
09/03/2025 15:32 20 27.6902
09/03/2025 15:32 21 27.695
09/03/2025 15:32 11 27.70
09/03/2025 15:32 31 27.69
09/03/2025 15:32 42 27.70
09/03/2025 15:32 50 27.70
09/03/2025 15:32 150 27.69
09/03/2025 15:32 20 27.69
09/03/2025 15:32 38 27.70
09/03/2025 15:32 1 27.69
09/03/2025 15:32 142 27.69
09/03/2025 15:32 27 27.695
09/03/2025 15:32 20 27.69
09/03/2025 15:32 149 27.69
09/03/2025 15:32 68 27.70
09/03/2025 15:32 80 27.69
09/03/2025 15:32 4 27.695
09/03/2025 15:32 42 27.70
09/03/2025 15:32 88 27.70
09/03/2025 15:32 71 27.70
09/03/2025 15:32 230 27.70
09/03/2025 15:32 20 27.70
09/03/2025 15:32 151 27.70
09/03/2025 15:32 11 27.69
09/03/2025 15:32 11 27.70
09/03/2025 15:32 230 27.69
09/03/2025 15:32 12 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 1 27.70
09/03/2025 15:32 88 27.70
09/03/2025 15:32 52 27.70
09/03/2025 15:32 19 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 32 27.69
09/03/2025 15:32 68 27.70
09/03/2025 15:32 42 27.70
09/03/2025 15:32 9 27.70
09/03/2025 15:32 50 27.70
09/03/2025 15:32 32 27.69
09/03/2025 15:32 63 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 2 27.69
09/03/2025 15:32 141 27.69
09/03/2025 15:32 81 27.70
09/03/2025 15:32 9 27.69
09/03/2025 15:32 1 27.69
09/03/2025 15:32 130 27.70
09/03/2025 15:32 10 27.69
09/03/2025 15:32 100 27.70
09/03/2025 15:32 10 27.69
09/03/2025 15:32 62 27.69
09/03/2025 15:32 150 27.69
09/03/2025 15:32 42 27.695
09/03/2025 15:32 4 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 200 27.70
09/03/2025 15:32 141 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.70
09/03/2025 15:32 63 27.69
09/03/2025 15:32 3 27.69
09/03/2025 15:32 21 27.69
09/03/2025 15:32 20 27.69
09/03/2025 15:32 58 27.70
09/03/2025 15:32 63 27.69
09/03/2025 15:32 1 27.69
09/03/2025 15:32 42 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 150 27.70
09/03/2025 15:32 200 27.70
09/03/2025 15:32 8 27.69
09/03/2025 15:32 27 27.70
09/03/2025 15:32 200 27.70
09/03/2025 15:32 43 27.70
09/03/2025 15:32 42 27.70
09/03/2025 15:32 10 27.69
09/03/2025 15:32 63 27.69
09/03/2025 15:32 63 27.69
09/03/2025 15:32 20 27.69
09/03/2025 15:32 8 27.69
09/03/2025 15:32 63 27.69
09/03/2025 15:32 63 27.69
09/03/2025 15:32 63 27.69
09/03/2025 15:32 22 27.69
09/03/2025 15:32 63 27.69
09/03/2025 15:32 63 27.69
09/03/2025 15:32 20 27.696
09/03/2025 15:32 126 27.69
09/03/2025 15:32 126 27.69
09/03/2025 15:32 20 27.6969
09/03/2025 15:32 63 27.69
09/03/2025 15:32 25 27.69
09/03/2025 15:32 9 27.69
09/03/2025 15:32 8 27.69
09/03/2025 15:32 75 27.69
09/03/2025 15:32 25 27.69
09/03/2025 15:32 75 27.69
09/03/2025 15:32 25 27.69
09/03/2025 15:32 63 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 58 27.69
09/03/2025 15:32 42 27.69
09/03/2025 15:32 3 27.69
09/03/2025 15:32 1 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 2 27.69
09/03/2025 15:32 2 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 1 27.69
09/03/2025 15:32 3 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 1 27.69
09/03/2025 15:32 1 27.69
09/03/2025 15:32 43 27.69
09/03/2025 15:32 8 27.69
09/03/2025 15:32 14 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 2 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 8 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 35 27.69
09/03/2025 15:32 127 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 5 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 5 27.69
09/03/2025 15:32 200 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 101 27.69
09/03/2025 15:32 5 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 3 27.69
09/03/2025 15:32 8 27.69
09/03/2025 15:32 3 27.69
09/03/2025 15:32 7 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 1 27.69
09/03/2025 15:32 3 27.69
09/03/2025 15:32 2 27.69
09/03/2025 15:32 3 27.69
09/03/2025 15:32 3 27.69
09/03/2025 15:32 46 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 300 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 1 27.69
09/03/2025 15:32 2 27.69
09/03/2025 15:32 9 27.69
09/03/2025 15:32 4 27.69
09/03/2025 15:32 100 27.69
09/03/2025 15:32 100 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 20 27.6978
09/03/2025 15:32 98 27.70
09/03/2025 15:32 98 27.70
09/03/2025 15:32 150 27.70
09/03/2025 15:32 150 27.70
09/03/2025 15:32 150 27.70
09/03/2025 15:32 150 27.70
09/03/2025 15:32 98 27.70
09/03/2025 15:32 52 27.70
09/03/2025 15:32 98 27.70
09/03/2025 15:32 2 27.70
09/03/2025 15:32 100 27.6749
09/03/2025 15:32 46 27.6686
09/03/2025 15:32 100 27.6549
09/03/2025 15:32 20 27.6983
09/03/2025 15:32 100 27.695
09/03/2025 15:32 2 27.695
09/03/2025 15:32 3 27.695
09/03/2025 15:32 255 27.695
09/03/2025 15:32 70 27.695
09/03/2025 15:32 22 27.6981
09/03/2025 15:32 330 27.695
09/03/2025 15:32 110 27.70
09/03/2025 15:32 100 27.695
09/03/2025 15:32 20 27.7011
09/03/2025 15:32 26 27.70
09/03/2025 15:32 58 27.70
09/03/2025 15:32 16 27.70
09/03/2025 15:32 5 27.70
09/03/2025 15:32 43 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 5 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 200 27.70
09/03/2025 15:32 14 27.70
09/03/2025 15:32 5 27.70
09/03/2025 15:32 54 27.70
09/03/2025 15:32 27 27.70
09/03/2025 15:32 5 27.70
09/03/2025 15:32 44 27.70
09/03/2025 15:32 5 27.70
09/03/2025 15:32 5 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 7 27.70
09/03/2025 15:32 1 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 26 27.6861
09/03/2025 15:32 1 27.705
09/03/2025 15:32 1 27.705
09/03/2025 15:32 100 27.705
09/03/2025 15:32 100 27.705
09/03/2025 15:32 5 27.705
09/03/2025 15:32 2 27.6859
09/03/2025 15:32 5 27.705
09/03/2025 15:32 5 27.705
09/03/2025 15:32 5 27.705
09/03/2025 15:32 27 27.7007
09/03/2025 15:32 7 27.705
09/03/2025 15:32 100 27.71
09/03/2025 15:32 5 27.705
09/03/2025 15:32 32 27.70
09/03/2025 15:32 9 27.70
09/03/2025 15:32 1 27.70
09/03/2025 15:32 5 27.70
09/03/2025 15:32 3 27.70
09/03/2025 15:32 19 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 100 27.70
09/03/2025 15:32 3 27.679
09/03/2025 15:32 1 27.6857
09/03/2025 15:31 100 27.6599
09/03/2025 15:31 34 27.695
09/03/2025 15:31 63 27.695
09/03/2025 15:31 63 27.695
09/03/2025 15:31 200 27.699
09/03/2025 15:31 100 27.6463
09/03/2025 15:31 100 27.695
09/03/2025 15:31 4 27.695
09/03/2025 15:31 5 27.695
09/03/2025 15:31 5 27.695
09/03/2025 15:31 9 27.6771
09/03/2025 15:31 100 27.695
09/03/2025 15:31 23 27.6735
09/03/2025 15:31 1 27.695
09/03/2025 15:31 1 27.695
09/03/2025 15:31 3 27.695
09/03/2025 15:31 3 27.695
09/03/2025 15:31 20 27.6922
09/03/2025 15:31 100 27.695
09/03/2025 15:31 100 27.6579
09/03/2025 15:31 3 27.6686
09/03/2025 15:31 100 27.691
09/03/2025 15:31 60 27.6545
09/03/2025 15:31 41 27.6545
09/03/2025 15:31 29 27.695
09/03/2025 15:31 19 27.695
09/03/2025 15:31 48 27.695
09/03/2025 15:31 100 27.695
09/03/2025 15:31 100 27.695
09/03/2025 15:31 5 27.695
09/03/2025 15:31 50 27.695
09/03/2025 15:31 50 27.695
09/03/2025 15:31 20 27.69
09/03/2025 15:31 21 27.6817
09/03/2025 15:31 100 27.69
09/03/2025 15:31 9 27.69
09/03/2025 15:31 65 27.69
09/03/2025 15:31 126 27.69
09/03/2025 15:31 70 27.69
09/03/2025 15:31 100 27.69
09/03/2025 15:31 100 27.69
09/03/2025 15:31 3 27.69
09/03/2025 15:31 28 27.69
09/03/2025 15:31 200 27.69
09/03/2025 15:31 100 27.69
09/03/2025 15:31 24 27.69
09/03/2025 15:31 10 27.69
09/03/2025 15:31 100 27.69
09/03/2025 15:31 5 27.69
09/03/2025 15:31 100 27.69
09/03/2025 15:31 53 27.69
09/03/2025 15:31 200 27.69
09/03/2025 15:31 100 27.69
09/03/2025 15:31 50 27.685
09/03/2025 15:31 14 27.68
09/03/2025 15:31 111 27.685
09/03/2025 15:31 14 27.68
09/03/2025 15:31 20 27.68
09/03/2025 15:31 32 27.68
09/03/2025 15:31 90 27.68
09/03/2025 15:31 2 27.68
09/03/2025 15:31 83 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 63 27.68
09/03/2025 15:31 60 27.68
09/03/2025 15:31 20 27.6805
09/03/2025 15:31 2 27.68
09/03/2025 15:31 23 27.685
09/03/2025 15:31 8 27.68
09/03/2025 15:31 7 27.68
09/03/2025 15:31 75 27.68
09/03/2025 15:31 25 27.68
09/03/2025 15:31 7 27.68
09/03/2025 15:31 2 27.68
09/03/2025 15:31 55 27.68
09/03/2025 15:31 7 27.68
09/03/2025 15:31 8 27.68
09/03/2025 15:31 108 27.68
09/03/2025 15:31 9 27.68
09/03/2025 15:31 16 27.68
09/03/2025 15:31 92 27.68
09/03/2025 15:31 8 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 16 27.68
09/03/2025 15:31 38 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 18 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 44 27.68
09/03/2025 15:31 54 27.68
09/03/2025 15:31 46 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 5 27.68
09/03/2025 15:31 33 27.68
09/03/2025 15:31 67 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 101 27.68
09/03/2025 15:31 100 27.685
09/03/2025 15:31 101 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 30 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 1 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 7 27.68
09/03/2025 15:31 3 27.68
09/03/2025 15:31 3 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 36 27.68
09/03/2025 15:31 25 27.68
09/03/2025 15:31 240 27.68
09/03/2025 15:31 100 27.68
09/03/2025 15:31 125 27.685
09/03/2025 15:31 100 27.685
09/03/2025 15:31 26 27.6552
09/03/2025 15:31 200 27.685
09/03/2025 15:31 100 27.6322
09/03/2025 15:31 100 27.6322
09/03/2025 15:31 100 27.6322
09/03/2025 15:31 100 27.6322
09/03/2025 15:31 300 27.6322
09/03/2025 15:31 2 27.6444
09/03/2025 15:31 1 27.6666
09/03/2025 15:31 1 27.6666
09/03/2025 15:31 20 27.6666
09/03/2025 15:30 23 27.6531
09/03/2025 15:30 100 27.632
09/03/2025 15:30 18 27.69
09/03/2025 15:30 7 27.69
09/03/2025 15:30 75 27.69
09/03/2025 15:30 300 27.689
09/03/2025 15:30 7 27.685
09/03/2025 15:30 23 27.6826
09/03/2025 15:30 300 27.687
09/03/2025 15:30 400 27.685
09/03/2025 15:30 7 27.685
09/03/2025 15:30 47 27.68
09/03/2025 15:30 100 27.68
09/03/2025 15:30 100 27.68
09/03/2025 15:30 10 27.68
09/03/2025 15:30 5 27.68
09/03/2025 15:30 67 27.68
09/03/2025 15:30 49 27.6445
09/03/2025 15:30 1 27.67
09/03/2025 15:30 5 27.67
09/03/2025 15:30 100 27.6292
09/03/2025 15:30 100 27.6292
09/03/2025 15:30 200 27.6292
09/03/2025 15:30 400 27.6292
09/03/2025 15:30 20 27.655
09/03/2025 15:30 4 27.67
09/03/2025 15:30 100 27.67
09/03/2025 15:30 55 27.67
09/03/2025 15:30 1 27.66
09/03/2025 15:30 100 27.66
09/03/2025 15:30 100 27.66
09/03/2025 15:30 32 27.66
09/03/2025 15:30 12 27.66
09/03/2025 15:30 5 27.66
09/03/2025 15:30 100 27.66
09/03/2025 15:30 10 27.66
09/03/2025 15:30 1 27.6434
09/03/2025 15:30 5 27.6425
09/03/2025 15:30 1 27.6425
09/03/2025 15:30 18 27.6397
09/03/2025 15:30 10 27.66
09/03/2025 15:30 58 27.655
09/03/2025 15:30 24 27.6457
09/03/2025 15:30 87 27.65
09/03/2025 15:30 19 27.65
09/03/2025 15:30 1 27.65
09/03/2025 15:30 100 27.65
09/03/2025 15:30 20 27.65
09/03/2025 15:30 100 27.65
09/03/2025 15:30 10 27.65
09/03/2025 15:30 100 27.65
09/03/2025 15:30 100 27.65
09/03/2025 15:30 300 27.65
09/03/2025 15:30 3 27.65
09/03/2025 15:30 100 27.65
09/03/2025 15:30 2 27.65
09/03/2025 15:30 100 27.65
09/03/2025 15:30 100 27.65
09/03/2025 15:30 19 27.65
09/03/2025 15:30 100 27.645
09/03/2025 15:30 3 27.64
09/03/2025 15:30 100 27.64
09/03/2025 15:30 19 27.64
09/03/2025 15:30 2 27.64
09/03/2025 15:29 17 27.6406
09/03/2025 15:29 1 27.6398
09/03/2025 15:29 20 27.6398
09/03/2025 15:29 17 27.64
09/03/2025 15:29 100 27.638
09/03/2025 15:29 110 27.64
09/03/2025 15:29 16 27.64
09/03/2025 15:29 81 27.64
09/03/2025 15:29 3 27.64
09/03/2025 15:29 2 27.64
09/03/2025 15:29 20 27.6406
09/03/2025 15:29 72 27.64
09/03/2025 15:29 100 27.64
09/03/2025 15:29 5 27.64
09/03/2025 15:29 51 27.64
09/03/2025 15:29 150 27.64
09/03/2025 15:29 100 27.64
09/03/2025 15:29 100 27.64
09/03/2025 15:29 100 27.64
09/03/2025 15:29 6 27.64
09/03/2025 15:29 25 27.64
09/03/2025 15:29 100 27.64
09/03/2025 15:29 19 27.64
09/03/2025 15:29 1 27.64
09/03/2025 15:29 101 27.64
09/03/2025 15:29 11 27.6379
09/03/2025 15:29 60 27.6379
09/03/2025 15:29 5 27.645
09/03/2025 15:29 36 27.6407
09/03/2025 15:29 5 27.645
09/03/2025 15:29 100 27.645
09/03/2025 15:29 5 27.645
09/03/2025 15:29 20 27.6425
09/03/2025 15:29 140 27.645
09/03/2025 15:29 160 27.645
09/03/2025 15:29 100 27.645
09/03/2025 15:29 50 27.645
09/03/2025 15:29 50 27.645
09/03/2025 15:29 19 27.64
09/03/2025 15:29 100 27.64
09/03/2025 15:29 21 27.6374
09/03/2025 15:29 1 27.64
09/03/2025 15:29 9 27.64
09/03/2025 15:29 1 27.64
09/03/2025 15:29 68 27.64
09/03/2025 15:29 231 27.64
09/03/2025 15:29 3 27.64
09/03/2025 15:29 60 27.64
09/03/2025 15:29 100 27.64
09/03/2025 15:29 5 27.64
09/03/2025 15:29 2 27.64
09/03/2025 15:29 53 27.64
09/03/2025 15:29 47 27.64
09/03/2025 15:29 98 27.64
09/03/2025 15:29 100 27.64
09/03/2025 15:29 100 27.64
09/03/2025 15:29 2 27.64
09/03/2025 15:29 53 27.64
09/03/2025 15:29 60 27.6372
09/03/2025 15:29 92 27.635
09/03/2025 15:29 37 27.6377
09/03/2025 15:29 1 27.6371
09/03/2025 15:29 26 27.6402
09/03/2025 15:29 24 27.635
09/03/2025 15:29 100 27.63
09/03/2025 15:29 2 27.6371
09/03/2025 15:29 1 27.6334
09/03/2025 15:29 2 27.6391
09/03/2025 15:29 4 27.6407
09/03/2025 15:29 3 27.6407
09/03/2025 15:29 2 27.635
09/03/2025 15:29 13 27.63
09/03/2025 15:29 75 27.635
09/03/2025 15:29 75 27.635
09/03/2025 15:28 20 27.6395
09/03/2025 15:28 100 27.631
09/03/2025 15:28 18 27.6406
09/03/2025 15:28 42 27.6405
09/03/2025 15:28 100 27.6222
09/03/2025 15:28 100 27.6222
09/03/2025 15:28 100 27.6222
09/03/2025 15:28 1 27.64
09/03/2025 15:28 4 27.64
09/03/2025 15:28 15 27.6346
09/03/2025 15:28 100 27.6349
09/03/2025 15:28 6 27.6402
09/03/2025 15:28 3 27.6402
09/03/2025 15:28 100 27.6213
09/03/2025 15:28 1 27.6412
09/03/2025 15:28 3 27.635
09/03/2025 15:28 1 27.64
09/03/2025 15:28 13 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 3 27.64
09/03/2025 15:28 1 27.64
09/03/2025 15:28 5 27.64
09/03/2025 15:28 101 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 60 27.6345
09/03/2025 15:28 1 27.645
09/03/2025 15:28 100 27.6206
09/03/2025 15:28 2 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 60 27.6344
09/03/2025 15:28 100 27.645
09/03/2025 15:28 48 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 5 27.64
09/03/2025 15:28 9 27.64
09/03/2025 15:28 5 27.64
09/03/2025 15:28 1 27.64
09/03/2025 15:28 99 27.64
09/03/2025 15:28 23 27.64
09/03/2025 15:28 200 27.64
09/03/2025 15:28 21 27.64
09/03/2025 15:28 110 27.64
09/03/2025 15:28 21 27.6417
09/03/2025 15:28 21 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 2 27.64
09/03/2025 15:28 77 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 2 27.64
09/03/2025 15:28 90 27.64
09/03/2025 15:28 2 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 2 27.64
09/03/2025 15:28 33 27.64
09/03/2025 15:28 4 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 1 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 100 27.64
09/03/2025 15:28 35 27.64
09/03/2025 15:28 1 27.64
09/03/2025 15:28 366 27.64
09/03/2025 15:28 1 27.64
09/03/2025 15:28 1 27.64
09/03/2025 15:28 3 27.64
09/03/2025 15:28 12 27.64
09/03/2025 15:28 1 27.64
09/03/2025 15:28 48 27.64
09/03/2025 15:28 1 27.64
09/03/2025 15:28 9 27.64
09/03/2025 15:28 4 27.64
09/03/2025 15:28 14 27.64
09/03/2025 15:28 4 27.64
09/03/2025 15:28 8 27.64
09/03/2025 15:28 15 27.6356
09/03/2025 15:28 60 27.645
09/03/2025 15:28 100 27.645
09/03/2025 15:28 99 27.645
09/03/2025 15:28 20 27.6425
09/03/2025 15:28 100 27.645
09/03/2025 15:28 153 27.645
09/03/2025 15:28 1 27.645
09/03/2025 15:28 54 27.645
09/03/2025 15:28 1 27.645
09/03/2025 15:28 1 27.645
09/03/2025 15:28 24 27.645
09/03/2025 15:28 1 27.645
09/03/2025 15:28 39 27.645
09/03/2025 15:28 100 27.645
09/03/2025 15:28 21 27.645
09/03/2025 15:28 100 27.645
09/03/2025 15:27 248 27.6401
09/03/2025 15:27 15 27.6312
09/03/2025 15:27 4 27.6312
09/03/2025 15:27 18 27.6364
09/03/2025 15:27 10 27.6287
09/03/2025 15:27 100 27.6176
09/03/2025 15:27 49 27.6364
09/03/2025 15:27 17 27.6364
09/03/2025 15:27 60 27.6286
09/03/2025 15:27 60 27.6286
09/03/2025 15:27 1 27.65
09/03/2025 15:27 6 27.6363
09/03/2025 15:27 100 27.6174