Life Time Group Rg
LTH
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume 		Ask
02/02/2026 - 21:59:59
Ask
Volume
30.32
+1.15 ( +3.94% )
30.32
16,700
30.33
11,900
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:13 500 30.35
02/02/2026 16:10 1 30.32
02/02/2026 16:10 1 30.32
02/02/2026 16:10 1 30.32
02/02/2026 16:10 1 30.32
02/02/2026 16:10 0 30.32