Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:47
|
Bid
10/23/2024 -
15:08:50
|
Bid Volume |
Ask
10/23/2024 -
15:08:50
|
Ask Volume |
|---|---|---|---|---|
|
25.24
-0.71
(
-2.74% )
|
25.23
|
1,500 |
25.25
|
400 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 3 | 25.24 |
| 10/23/2024 15:08 | 10 | 25.2465 |
| 10/23/2024 15:08 | 15 | 25.255 |
| 10/23/2024 15:08 | 10 | 25.24 |
| 10/23/2024 15:08 | 100 | 25.24 |
| 10/23/2024 15:08 | 2 | 25.2461 |
| 10/23/2024 15:08 | 1 | 25.24 |
| 10/23/2024 15:08 | 100 | 25.24 |
| 10/23/2024 15:08 | 1 | 25.23 |
| 10/23/2024 15:08 | 1 | 25.2463 |
| 10/23/2024 15:08 | 1 | 25.2312 |
| 10/23/2024 15:08 | 5 | 25.23 |
| 10/23/2024 15:08 | 4 | 25.2464 |
| 10/23/2024 15:08 | 5 | 25.24 |
| 10/23/2024 15:08 | 1 | 25.24 |
| 10/23/2024 15:08 | 63 | 25.24 |
| 10/23/2024 15:08 | 5 | 25.24 |
| 10/23/2024 15:08 | 6 | 25.2465 |
| 10/23/2024 15:07 | 10 | 25.2465 |
| 10/23/2024 15:07 | 30 | 25.25 |
| 10/23/2024 15:07 | 1 | 25.25 |
| 10/23/2024 15:07 | 6 | 25.2465 |
| 10/23/2024 15:07 | 1 | 25.2465 |
| 10/23/2024 15:07 | 9 | 25.2458 |
| 10/23/2024 15:07 | 100 | 25.2563 |
| 10/23/2024 15:07 | 5 | 25.2439 |
| 10/23/2024 15:07 | 6 | 25.2439 |
| 10/23/2024 15:07 | 45 | 25.2439 |
| 10/23/2024 15:07 | 21 | 25.25 |
| 10/23/2024 15:07 | 76 | 25.25 |
| 10/23/2024 15:07 | 1 | 25.25 |
| 10/23/2024 15:07 | 11 | 25.25 |
| 10/23/2024 15:07 | 12 | 25.25 |
| 10/23/2024 15:07 | 25 | 25.249 |
| 10/23/2024 15:07 | 4 | 25.24 |
| 10/23/2024 15:07 | 6 | 25.2455 |
| 10/23/2024 15:07 | 1 | 25.2455 |
| 10/23/2024 15:07 | 4 | 25.2455 |
| 10/23/2024 15:07 | 4 | 25.24 |
| 10/23/2024 15:07 | 18 | 25.25 |
| 10/23/2024 15:07 | 100 | 25.25 |
| 10/23/2024 15:07 | 4 | 25.25 |
| 10/23/2024 15:07 | 91 | 25.25 |
| 10/23/2024 15:07 | 9 | 25.25 |
| 10/23/2024 15:07 | 102 | 25.25 |
| 10/23/2024 15:07 | 200 | 25.24 |
| 10/23/2024 15:07 | 1 | 25.25 |
| 10/23/2024 15:07 | 8 | 25.25 |
| 10/23/2024 15:07 | 80 | 25.24 |
| 10/23/2024 15:07 | 19 | 25.24 |
| 10/23/2024 15:07 | 1 | 25.24 |
| 10/23/2024 15:07 | 1 | 25.25 |
| 10/23/2024 15:07 | 100 | 25.25 |
| 10/23/2024 15:07 | 100 | 25.245 |
| 10/23/2024 15:07 | 1 | 25.25 |
| 10/23/2024 15:07 | 1 | 25.24 |
| 10/23/2024 15:07 | 1 | 25.24 |
| 10/23/2024 15:07 | 100 | 25.24 |
| 10/23/2024 15:07 | 100 | 25.25 |
| 10/23/2024 15:07 | 12 | 25.25 |
| 10/23/2024 15:07 | 1 | 25.25 |
| 10/23/2024 15:07 | 2 | 25.25 |
| 10/23/2024 15:07 | 12 | 25.25 |
| 10/23/2024 15:07 | 17 | 25.25 |
| 10/23/2024 15:07 | 1 | 25.25 |
| 10/23/2024 15:07 | 9 | 25.25 |
| 10/23/2024 15:07 | 2 | 25.25 |
| 10/23/2024 15:07 | 50 | 25.25 |
| 10/23/2024 15:07 | 28 | 25.25 |
| 10/23/2024 15:07 | 19 | 25.25 |
| 10/23/2024 15:07 | 151 | 25.25 |
| 10/23/2024 15:07 | 77 | 25.25 |
| 10/23/2024 15:07 | 50 | 25.25 |
| 10/23/2024 15:07 | 100 | 25.25 |
| 10/23/2024 15:07 | 78 | 25.25 |
| 10/23/2024 15:07 | 59 | 25.25 |
| 10/23/2024 15:07 | 100 | 25.25 |
| 10/23/2024 15:07 | 20 | 25.25 |
| 10/23/2024 15:07 | 89 | 25.25 |
| 10/23/2024 15:07 | 11 | 25.25 |
| 10/23/2024 15:07 | 94 | 25.25 |
| 10/23/2024 15:06 | 19 | 25.2446 |
| 10/23/2024 15:06 | 200 | 25.24 |
| 10/23/2024 15:06 | 1 | 25.2414 |
| 10/23/2024 15:06 | 100 | 25.25 |
| 10/23/2024 15:06 | 1 | 25.25 |
| 10/23/2024 15:06 | 1 | 25.2415 |
| 10/23/2024 15:06 | 6 | 25.2415 |
| 10/23/2024 15:06 | 99 | 25.24 |
| 10/23/2024 15:06 | 100 | 25.2414 |
| 10/23/2024 15:06 | 9 | 25.2414 |
| 10/23/2024 15:06 | 100 | 25.2643 |
| 10/23/2024 15:06 | 1 | 25.246262 |
| 10/23/2024 15:06 | 21 | 25.25 |
| 10/23/2024 15:06 | 150 | 25.24 |
| 10/23/2024 15:06 | 12 | 25.24 |
| 10/23/2024 15:06 | 5 | 25.24 |
| 10/23/2024 15:06 | 12 | 25.24 |
| 10/23/2024 15:06 | 5 | 25.2423 |
| 10/23/2024 15:06 | 2 | 25.2429 |
| 10/23/2024 15:06 | 1 | 25.25 |
| 10/23/2024 15:06 | 2 | 25.2402 |
| 10/23/2024 15:06 | 1 | 25.2435 |
| 10/23/2024 15:06 | 4 | 25.25 |
| 10/23/2024 15:06 | 8 | 25.2411 |
| 10/23/2024 15:05 | 6 | 25.2436 |
| 10/23/2024 15:05 | 200 | 25.2658 |
| 10/23/2024 15:05 | 4 | 25.2443 |
| 10/23/2024 15:05 | 5 | 25.2445 |
| 10/23/2024 15:05 | 100 | 25.24 |
| 10/23/2024 15:05 | 100 | 25.24 |
| 10/23/2024 15:05 | 150 | 25.24 |
| 10/23/2024 15:05 | 10 | 25.24 |
| 10/23/2024 15:05 | 50 | 25.24 |
| 10/23/2024 15:05 | 30 | 25.24 |
| 10/23/2024 15:05 | 100 | 25.24 |
| 10/23/2024 15:05 | 50 | 25.24 |
| 10/23/2024 15:05 | 100 | 25.24 |
| 10/23/2024 15:05 | 70 | 25.24 |
| 10/23/2024 15:05 | 30 | 25.24 |
| 10/23/2024 15:05 | 100 | 25.24 |
| 10/23/2024 15:05 | 10 | 25.24 |
| 10/23/2024 15:05 | 100 | 25.24 |
| 10/23/2024 15:05 | 87 | 25.24 |
| 10/23/2024 15:05 | 50 | 25.24 |
| 10/23/2024 15:05 | 5 | 25.24 |
| 10/23/2024 15:05 | 7 | 25.24 |
| 10/23/2024 15:05 | 300 | 25.24 |
| 10/23/2024 15:05 | 100 | 25.24 |
| 10/23/2024 15:05 | 100 | 25.24 |
| 10/23/2024 15:05 | 11 | 25.24 |
| 10/23/2024 15:05 | 50 | 25.24 |
| 10/23/2024 15:05 | 1 | 25.24 |
| 10/23/2024 15:05 | 116 | 25.24 |
| 10/23/2024 15:05 | 1 | 25.24 |
| 10/23/2024 15:05 | 100 | 25.24 |
| 10/23/2024 15:05 | 50 | 25.24 |
| 10/23/2024 15:05 | 1 | 25.25 |
| 10/23/2024 15:05 | 5 | 25.25 |
| 10/23/2024 15:05 | 1 | 25.2514 |
| 10/23/2024 15:05 | 5 | 25.2514 |
| 10/23/2024 15:05 | 2 | 25.2514 |
| 10/23/2024 15:05 | 1 | 25.2522 |
| 10/23/2024 15:05 | 7 | 25.2522 |
| 10/23/2024 15:05 | 200 | 25.25 |
| 10/23/2024 15:05 | 100 | 25.2728 |
| 10/23/2024 15:05 | 2 | 25.253 |
| 10/23/2024 15:05 | 9 | 25.25 |
| 10/23/2024 15:05 | 1 | 25.257047 |
| 10/23/2024 15:04 | 3 | 25.25 |
| 10/23/2024 15:04 | 1 | 25.252 |
| 10/23/2024 15:04 | 100 | 25.25 |
| 10/23/2024 15:04 | 7 | 25.2523 |
| 10/23/2024 15:04 | 4 | 25.2534 |
| 10/23/2024 15:04 | 4 | 25.25 |
| 10/23/2024 15:04 | 1 | 25.2534 |
| 10/23/2024 15:04 | 5 | 25.2534 |
| 10/23/2024 15:04 | 38 | 25.25 |
| 10/23/2024 15:04 | 150 | 25.25 |
| 10/23/2024 15:04 | 1 | 25.2542 |
| 10/23/2024 15:04 | 21 | 25.25 |
| 10/23/2024 15:04 | 1 | 25.254 |
| 10/23/2024 15:04 | 100 | 25.25 |
| 10/23/2024 15:04 | 100 | 25.25 |
| 10/23/2024 15:04 | 5 | 25.2554 |
| 10/23/2024 15:04 | 3 | 25.26 |
| 10/23/2024 15:04 | 100 | 25.26 |
| 10/23/2024 15:04 | 10 | 25.26 |
| 10/23/2024 15:03 | 2 | 25.251 |
| 10/23/2024 15:03 | 5 | 25.251 |
| 10/23/2024 15:03 | 10 | 25.2598 |
| 10/23/2024 15:03 | 100 | 25.26 |