Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
39.59
-0.38
(
-0.95% )
|
39.60
|
25,100 |
39.61
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 881814 | 39.59 |
| 09/28/2026 22:00 | 100 | 39.59 |
| 09/28/2026 22:00 | 200 | 39.59 |
| 09/28/2026 22:00 | 291 | 39.59 |
| 09/28/2026 22:00 | 100 | 39.59 |
| 09/28/2026 22:00 | 100 | 39.59 |
| 09/28/2026 22:00 | 44 | 39.59 |
| 09/28/2026 21:59 | 6884 | 39.58 |
| 09/28/2026 21:59 | 600 | 39.57 |
| 09/28/2026 21:59 | 2 | 39.57 |
| 09/28/2026 21:59 | 100 | 39.56 |
| 09/28/2026 21:59 | 800 | 39.56 |
| 09/28/2026 21:59 | 876 | 39.57 |
| 09/28/2026 21:59 | 156 | 39.57 |
| 09/28/2026 21:59 | 163 | 39.57 |
| 09/28/2026 21:59 | 157 | 39.57 |
| 09/28/2026 21:59 | 29 | 39.57 |
| 09/28/2026 21:59 | 100 | 39.57 |
| 09/28/2026 21:59 | 1 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 2 | 39.585 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 5 | 39.585 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 9 | 39.585 |
| 09/28/2026 21:59 | 5 | 39.59 |
| 09/28/2026 21:59 | 2 | 39.59 |
| 09/28/2026 21:59 | 2600 | 39.58 |
| 09/28/2026 21:59 | 1400 | 39.58 |
| 09/28/2026 21:59 | 200 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 98 | 39.58 |
| 09/28/2026 21:59 | 172 | 39.57 |
| 09/28/2026 21:59 | 1 | 39.58 |
| 09/28/2026 21:59 | 99 | 39.57 |
| 09/28/2026 21:59 | 73 | 39.57 |
| 09/28/2026 21:59 | 1 | 39.58 |
| 09/28/2026 21:59 | 16 | 39.58 |
| 09/28/2026 21:59 | 84 | 39.58 |
| 09/28/2026 21:59 | 88 | 39.57 |
| 09/28/2026 21:59 | 66 | 39.57 |
| 09/28/2026 21:59 | 146 | 39.57 |
| 09/28/2026 21:59 | 25 | 39.57 |
| 09/28/2026 21:59 | 1 | 39.57 |
| 09/28/2026 21:59 | 12 | 39.58 |
| 09/28/2026 21:59 | 8 | 39.57 |
| 09/28/2026 21:59 | 100 | 39.57 |
| 09/28/2026 21:59 | 4 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.57 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 66 | 39.57 |
| 09/28/2026 21:59 | 34 | 39.57 |
| 09/28/2026 21:59 | 100 | 39.57 |
| 09/28/2026 21:59 | 49 | 39.59 |
| 09/28/2026 21:59 | 17 | 39.57 |
| 09/28/2026 21:59 | 134 | 39.57 |
| 09/28/2026 21:59 | 149 | 39.57 |
| 09/28/2026 21:59 | 100 | 39.57 |
| 09/28/2026 21:59 | 100 | 39.57 |
| 09/28/2026 21:59 | 6 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 37 | 39.58 |
| 09/28/2026 21:59 | 6 | 39.58 |
| 09/28/2026 21:59 | 1 | 39.58 |
| 09/28/2026 21:59 | 6 | 39.58 |
| 09/28/2026 21:59 | 6 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 144 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 41 | 39.58 |
| 09/28/2026 21:59 | 9 | 39.585 |
| 09/28/2026 21:59 | 91 | 39.585 |
| 09/28/2026 21:59 | 59 | 39.58 |
| 09/28/2026 21:59 | 41 | 39.585 |
| 09/28/2026 21:59 | 59 | 39.585 |
| 09/28/2026 21:59 | 9 | 39.585 |
| 09/28/2026 21:59 | 300 | 39.585 |
| 09/28/2026 21:59 | 91 | 39.585 |
| 09/28/2026 21:59 | 1 | 39.585 |
| 09/28/2026 21:59 | 8 | 39.585 |
| 09/28/2026 21:59 | 100 | 39.59 |
| 09/28/2026 21:59 | 188 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 800 | 39.58 |
| 09/28/2026 21:59 | 24 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 133 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 300 | 39.585 |
| 09/28/2026 21:59 | 300 | 39.585 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 4735 | 39.575 |
| 09/28/2026 21:59 | 200 | 39.575 |
| 09/28/2026 21:59 | 65 | 39.575 |
| 09/28/2026 21:59 | 200 | 39.58 |
| 09/28/2026 21:59 | 4800 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 4 | 39.575 |
| 09/28/2026 21:59 | 31 | 39.575 |
| 09/28/2026 21:59 | 100 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 100 | 39.575 |
| 09/28/2026 21:59 | 100 | 39.575 |
| 09/28/2026 21:59 | 800 | 39.575 |
| 09/28/2026 21:59 | 200 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 100 | 39.575 |
| 09/28/2026 21:59 | 300 | 39.575 |
| 09/28/2026 21:59 | 800 | 39.575 |
| 09/28/2026 21:59 | 654 | 39.575 |
| 09/28/2026 21:59 | 100 | 39.575 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 100 | 39.58 |
| 09/28/2026 21:59 | 53 | 39.585 |
| 09/28/2026 21:59 | 47 | 39.585 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 22 | 39.58 |
| 09/28/2026 21:59 | 13 | 39.585 |
| 09/28/2026 21:59 | 15 | 39.585 |
| 09/28/2026 21:59 | 7 | 39.585 |
| 09/28/2026 21:59 | 6 | 39.585 |
| 09/28/2026 21:59 | 66 | 39.585 |
| 09/28/2026 21:59 | 800 | 39.585 |
| 09/28/2026 21:59 | 100 | 39.585 |
| 09/28/2026 21:59 | 70 | 39.59 |
| 09/28/2026 21:59 | 30 | 39.59 |
| 09/28/2026 21:59 | 145 | 39.59 |
| 09/28/2026 21:59 | 100 | 39.59 |
| 09/28/2026 21:59 | 132 | 39.59 |
| 09/28/2026 21:59 | 5 | 39.59 |
| 09/28/2026 21:59 | 159 | 39.59 |
| 09/28/2026 21:59 | 100 | 39.595 |
| 09/28/2026 21:59 | 241 | 39.59 |
| 09/28/2026 21:59 | 159 | 39.59 |
| 09/28/2026 21:59 | 100 | 39.59 |
| 09/28/2026 21:59 | 100 | 39.59 |
| 09/28/2026 21:59 | 100 | 39.59 |
| 09/28/2026 21:59 | 100 | 39.595 |
| 09/28/2026 21:59 | 100 | 39.595 |
| 09/28/2026 21:59 | 100 | 39.595 |
| 09/28/2026 21:59 | 45 | 39.60 |
| 09/28/2026 21:59 | 92 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 8 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.605 |
| 09/28/2026 21:59 | 91 | 39.605 |
| 09/28/2026 21:59 | 9 | 39.605 |
| 09/28/2026 21:59 | 140 | 39.605 |
| 09/28/2026 21:59 | 400 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 266 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 400 | 39.62 |
| 09/28/2026 21:59 | 600 | 39.62 |
| 09/28/2026 21:59 | 32 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 129 | 39.62 |
| 09/28/2026 21:59 | 32 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.625 |
| 09/28/2026 21:59 | 1 | 39.625 |
| 09/28/2026 21:59 | 4 | 39.62 |
| 09/28/2026 21:59 | 9 | 39.62 |
| 09/28/2026 21:59 | 9 | 39.62 |
| 09/28/2026 21:59 | 9 | 39.62 |
| 09/28/2026 21:59 | 4 | 39.62 |
| 09/28/2026 21:59 | 32 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 6 | 39.62 |
| 09/28/2026 21:59 | 10 | 39.62 |
| 09/28/2026 21:59 | 2 | 39.62 |
| 09/28/2026 21:59 | 34 | 39.62 |
| 09/28/2026 21:59 | 6 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 41 | 39.62 |
| 09/28/2026 21:59 | 106 | 39.62 |
| 09/28/2026 21:59 | 3 | 39.62 |
| 09/28/2026 21:59 | 40 | 39.62 |
| 09/28/2026 21:59 | 145 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 5 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 400 | 39.62 |
| 09/28/2026 21:59 | 4 | 39.625 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 150 | 39.63 |
| 09/28/2026 21:59 | 200 | 39.635 |
| 09/28/2026 21:59 | 200 | 39.635 |
| 09/28/2026 21:59 | 136 | 39.64 |
| 09/28/2026 21:59 | 295 | 39.64 |
| 09/28/2026 21:59 | 1 | 39.64 |
| 09/28/2026 21:59 | 4 | 39.64 |
| 09/28/2026 21:59 | 20 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.64 |
| 09/28/2026 21:59 | 60 | 39.645 |
| 09/28/2026 21:59 | 100 | 39.645 |
| 09/28/2026 21:59 | 4 | 39.645 |
| 09/28/2026 21:59 | 83 | 39.64 |
| 09/28/2026 21:59 | 17 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.64 |
| 09/28/2026 21:59 | 7 | 39.64 |
| 09/28/2026 21:59 | 5 | 39.64 |
| 09/28/2026 21:59 | 40 | 39.64 |
| 09/28/2026 21:59 | 14 | 39.64 |
| 09/28/2026 21:59 | 80 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.64 |
| 09/28/2026 21:59 | 37 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.635 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 45 | 39.63 |
| 09/28/2026 21:59 | 15 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 20 | 39.63 |
| 09/28/2026 21:59 | 2 | 39.635 |
| 09/28/2026 21:59 | 63 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 13 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 40 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 127 | 39.625 |
| 09/28/2026 21:59 | 91 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 3 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 13 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 26 | 39.62 |
| 09/28/2026 21:59 | 9 | 39.62 |
| 09/28/2026 21:59 | 200 | 39.62 |
| 09/28/2026 21:59 | 4 | 39.62 |
| 09/28/2026 21:59 | 20 | 39.62 |
| 09/28/2026 21:59 | 40 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 80 | 39.62 |
| 09/28/2026 21:59 | 5 | 39.62 |
| 09/28/2026 21:59 | 56 | 39.62 |
| 09/28/2026 21:59 | 7 | 39.62 |
| 09/28/2026 21:59 | 4 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 36 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 61 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.615 |
| 09/28/2026 21:59 | 38 | 39.62 |
| 09/28/2026 21:59 | 91 | 39.62 |
| 09/28/2026 21:59 | 9 | 39.62 |
| 09/28/2026 21:59 | 64 | 39.62 |
| 09/28/2026 21:59 | 22 | 39.62 |
| 09/28/2026 21:59 | 6 | 39.62 |
| 09/28/2026 21:59 | 8 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 266 | 39.615 |
| 09/28/2026 21:59 | 34 | 39.615 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 237 | 39.61 |
| 09/28/2026 21:59 | 35 | 39.615 |
| 09/28/2026 21:59 | 48 | 39.61 |
| 09/28/2026 21:59 | 85 | 39.61 |
| 09/28/2026 21:59 | 143 | 39.615 |
| 09/28/2026 21:59 | 15 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 72 | 39.61 |
| 09/28/2026 21:59 | 350 | 39.61 |
| 09/28/2026 21:59 | 3 | 39.61 |
| 09/28/2026 21:59 | 30 | 39.61 |
| 09/28/2026 21:59 | 111 | 39.61 |
| 09/28/2026 21:59 | 106 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 300 | 39.615 |
| 09/28/2026 21:59 | 100 | 39.615 |
| 09/28/2026 21:59 | 100 | 39.615 |
| 09/28/2026 21:59 | 100 | 39.615 |
| 09/28/2026 21:59 | 100 | 39.615 |
| 09/28/2026 21:59 | 100 | 39.615 |
| 09/28/2026 21:59 | 40 | 39.615 |
| 09/28/2026 21:59 | 80 | 39.61 |
| 09/28/2026 21:59 | 33 | 39.61 |
| 09/28/2026 21:59 | 33 | 39.61 |
| 09/28/2026 21:59 | 3 | 39.60 |
| 09/28/2026 21:59 | 982 | 39.60 |
| 09/28/2026 21:59 | 30 | 39.60 |
| 09/28/2026 21:59 | 70 | 39.60 |
| 09/28/2026 21:59 | 32 | 39.60 |
| 09/28/2026 21:59 | 17 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 600 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 600 | 39.60 |
| 09/28/2026 21:59 | 60 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 20 | 39.60 |
| 09/28/2026 21:59 | 274 | 39.60 |
| 09/28/2026 21:59 | 9 | 39.60 |
| 09/28/2026 21:59 | 91 | 39.60 |
| 09/28/2026 21:59 | 12 | 39.60 |
| 09/28/2026 21:59 | 1 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 153 | 39.60 |
| 09/28/2026 21:59 | 274 | 39.60 |
| 09/28/2026 21:59 | 20 | 39.605 |
| 09/28/2026 21:59 | 2 | 39.61 |
| 09/28/2026 21:59 | 130 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 39 | 39.60 |
| 09/28/2026 21:59 | 59 | 39.60 |
| 09/28/2026 21:59 | 2 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 98 | 39.60 |
| 09/28/2026 21:59 | 2 | 39.60 |
| 09/28/2026 21:59 | 98 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 2 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 700 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 20 | 39.61 |
| 09/28/2026 21:59 | 300 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.61 |
| 09/28/2026 21:59 | 34 | 39.61 |
| 09/28/2026 21:59 | 200 | 39.61 |
| 09/28/2026 21:59 | 80 | 39.61 |
| 09/28/2026 21:59 | 20 | 39.61 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 8 | 39.60 |
| 09/28/2026 21:59 | 20 | 39.60 |
| 09/28/2026 21:59 | 15 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 400 | 39.60 |
| 09/28/2026 21:59 | 64 | 39.60 |
| 09/28/2026 21:59 | 39 | 39.60 |
| 09/28/2026 21:59 | 2 | 39.60 |
| 09/28/2026 21:59 | 13 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 6 | 39.60 |
| 09/28/2026 21:59 | 39 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 300 | 39.60 |
| 09/28/2026 21:59 | 20 | 39.60 |
| 09/28/2026 21:59 | 9 | 39.60 |
| 09/28/2026 21:59 | 9 | 39.60 |
| 09/28/2026 21:59 | 24 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 500 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 40 | 39.60 |
| 09/28/2026 21:59 | 20 | 39.60 |
| 09/28/2026 21:59 | 40 | 39.60 |
| 09/28/2026 21:59 | 40 | 39.60 |
| 09/28/2026 21:59 | 60 | 39.60 |
| 09/28/2026 21:59 | 29 | 39.60 |
| 09/28/2026 21:59 | 18 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 85 | 39.60 |
| 09/28/2026 21:59 | 49 | 39.60 |
| 09/28/2026 21:59 | 4 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.60 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 98 | 39.62 |
| 09/28/2026 21:59 | 60 | 39.62 |
| 09/28/2026 21:59 | 10 | 39.62 |
| 09/28/2026 21:59 | 32 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 99 | 39.62 |
| 09/28/2026 21:59 | 200 | 39.62 |
| 09/28/2026 21:59 | 20 | 39.62 |
| 09/28/2026 21:59 | 85 | 39.62 |
| 09/28/2026 21:59 | 15 | 39.62 |
| 09/28/2026 21:59 | 11 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 88 | 39.62 |
| 09/28/2026 21:59 | 38 | 39.62 |
| 09/28/2026 21:59 | 13 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 26 | 39.62 |
| 09/28/2026 21:59 | 25 | 39.62 |
| 09/28/2026 21:59 | 70 | 39.62 |
| 09/28/2026 21:59 | 38 | 39.62 |
| 09/28/2026 21:59 | 18 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 80 | 39.62 |
| 09/28/2026 21:59 | 15 | 39.62 |
| 09/28/2026 21:59 | 100 | 39.62 |
| 09/28/2026 21:59 | 132 | 39.62 |
| 09/28/2026 21:59 | 68 | 39.62 |
| 09/28/2026 21:59 | 92 | 39.62 |
| 09/28/2026 21:59 | 1 | 39.62 |
| 09/28/2026 21:59 | 99 | 39.62 |
| 09/28/2026 21:59 | 31 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 17 | 39.63 |
| 09/28/2026 21:59 | 4 | 39.63 |
| 09/28/2026 21:59 | 20 | 39.63 |
| 09/28/2026 21:59 | 2 | 39.63 |
| 09/28/2026 21:59 | 91 | 39.63 |
| 09/28/2026 21:59 | 60 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 60 | 39.63 |
| 09/28/2026 21:59 | 4 | 39.63 |
| 09/28/2026 21:59 | 10 | 39.63 |
| 09/28/2026 21:59 | 1 | 39.63 |
| 09/28/2026 21:59 | 1 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 106 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 390 | 39.63 |
| 09/28/2026 21:59 | 110 | 39.63 |
| 09/28/2026 21:59 | 123 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 35 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 7 | 39.63 |
| 09/28/2026 21:59 | 1935 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 80 | 39.63 |
| 09/28/2026 21:59 | 1200 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 20 | 39.63 |
| 09/28/2026 21:59 | 80 | 39.63 |
| 09/28/2026 21:59 | 20 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 11 | 39.635 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 6 | 39.63 |
| 09/28/2026 21:59 | 200 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 3 | 39.63 |
| 09/28/2026 21:59 | 1 | 39.63 |
| 09/28/2026 21:59 | 2 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 100 | 39.63 |
| 09/28/2026 21:59 | 27 | 39.64 |
| 09/28/2026 21:59 | 50 | 39.64 |
| 09/28/2026 21:59 | 50 | 39.64 |
| 09/28/2026 21:59 | 50 | 39.64 |
| 09/28/2026 21:59 | 50 | 39.64 |
| 09/28/2026 21:59 | 50 | 39.64 |
| 09/28/2026 21:59 | 23 | 39.64 |
| 09/28/2026 21:59 | 150 | 39.64 |
| 09/28/2026 21:59 | 50 | 39.64 |
| 09/28/2026 21:59 | 1 | 39.64 |
| 09/28/2026 21:59 | 15 | 39.64 |
| 09/28/2026 21:59 | 1 | 39.64 |
| 09/28/2026 21:59 | 1 | 39.64 |
| 09/28/2026 21:59 | 51 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.64 |
| 09/28/2026 21:59 | 8 | 39.64 |
| 09/28/2026 21:59 | 200 | 39.64 |
| 09/28/2026 21:59 | 200 | 39.64 |
| 09/28/2026 21:59 | 13 | 39.64 |
| 09/28/2026 21:59 | 92 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.64 |
| 09/28/2026 21:59 | 106 | 39.64 |
| 09/28/2026 21:59 | 45 | 39.64 |
| 09/28/2026 21:59 | 7 | 39.64 |
| 09/28/2026 21:59 | 2 | 39.64 |
| 09/28/2026 21:59 | 24 | 39.64 |
| 09/28/2026 21:59 | 23 | 39.64 |
| 09/28/2026 21:59 | 1 | 39.64 |
| 09/28/2026 21:59 | 104 | 39.64 |
| 09/28/2026 21:59 | 9 | 39.64 |
| 09/28/2026 21:59 | 87 | 39.64 |
| 09/28/2026 21:59 | 187 | 39.64 |
| 09/28/2026 21:59 | 200 | 39.64 |
| 09/28/2026 21:59 | 100 | 39.64 |
| 09/28/2026 21:59 | 13 | 39.64 |
| 09/28/2026 21:59 | 87 | 39.64 |
| 09/28/2026 21:59 | 41 | 39.65 |
| 09/28/2026 21:59 | 69 | 39.65 |
| 09/28/2026 21:59 | 31 | 39.65 |
| 09/28/2026 21:59 | 38 | 39.65 |
| 09/28/2026 21:59 | 62 | 39.65 |
| 09/28/2026 21:59 | 38 | 39.65 |
| 09/28/2026 21:59 | 100 | 39.65 |
| 09/28/2026 21:59 | 190 | 39.65 |
| 09/28/2026 21:59 | 6 | 39.65 |
| 09/28/2026 21:59 | 100 | 39.65 |
| 09/28/2026 21:59 | 900 | 39.65 |
| 09/28/2026 21:59 | 91 | 39.65 |
| 09/28/2026 21:59 | 6 | 39.65 |
| 09/28/2026 21:59 | 44 | 39.65 |
| 09/28/2026 21:59 | 37 | 39.65 |
| 09/28/2026 21:59 | 91 | 39.65 |
| 09/28/2026 21:59 | 100 | 39.65 |
| 09/28/2026 21:59 | 1 | 39.65 |
| 09/28/2026 21:59 | 100 | 39.65 |
| 09/28/2026 21:59 | 1 | 39.65 |
| 09/28/2026 21:59 | 3 | 39.65 |
| 09/28/2026 21:59 | 9 | 39.65 |
| 09/28/2026 21:59 | 6 | 39.65 |
| 09/28/2026 21:59 | 15 | 39.65 |
| 09/28/2026 21:59 | 2 | 39.65 |
| 09/28/2026 21:59 | 100 | 39.65 |
| 09/28/2026 21:59 | 2 | 39.65 |
| 09/28/2026 21:59 | 100 | 39.65 |
| 09/28/2026 21:59 | 1 | 39.65 |
| 09/28/2026 21:59 | 2 | 39.65 |
| 09/28/2026 21:59 | 339 | 39.65 |
| 09/28/2026 21:59 | 7 | 39.65 |
| 09/28/2026 21:59 | 4 | 39.65 |
| 09/28/2026 21:59 | 1 | 39.65 |
| 09/28/2026 21:59 | 1 | 39.65 |
| 09/28/2026 21:58 | 3 | 39.65 |
| 09/28/2026 21:58 | 71 | 39.65 |
| 09/28/2026 21:58 | 40 | 39.65 |
| 09/28/2026 21:58 | 2 | 39.65 |
| 09/28/2026 21:58 | 300 | 39.65 |
| 09/28/2026 21:58 | 200 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 80 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 60 | 39.65 |
| 09/28/2026 21:58 | 70 | 39.65 |
| 09/28/2026 21:58 | 67 | 39.65 |
| 09/28/2026 21:58 | 15 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 24 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 1 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 200 | 39.65 |
| 09/28/2026 21:58 | 5 | 39.65 |
| 09/28/2026 21:58 | 400 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.64 |
| 09/28/2026 21:58 | 61 | 39.64 |
| 09/28/2026 21:58 | 1 | 39.64 |
| 09/28/2026 21:58 | 4 | 39.64 |
| 09/28/2026 21:58 | 34 | 39.64 |
| 09/28/2026 21:58 | 100 | 39.64 |
| 09/28/2026 21:58 | 100 | 39.64 |
| 09/28/2026 21:58 | 75 | 39.64 |
| 09/28/2026 21:58 | 4 | 39.64 |
| 09/28/2026 21:58 | 20 | 39.64 |
| 09/28/2026 21:58 | 1 | 39.64 |
| 09/28/2026 21:58 | 100 | 39.64 |
| 09/28/2026 21:58 | 56 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 31 | 39.65 |
| 09/28/2026 21:58 | 2 | 39.65 |
| 09/28/2026 21:58 | 95 | 39.65 |
| 09/28/2026 21:58 | 5 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 2 | 39.65 |
| 09/28/2026 21:58 | 27 | 39.65 |
| 09/28/2026 21:58 | 200 | 39.65 |
| 09/28/2026 21:58 | 4 | 39.65 |
| 09/28/2026 21:58 | 139 | 39.65 |
| 09/28/2026 21:58 | 2 | 39.65 |
| 09/28/2026 21:58 | 1 | 39.65 |
| 09/28/2026 21:58 | 60 | 39.65 |
| 09/28/2026 21:58 | 76 | 39.65 |
| 09/28/2026 21:58 | 400 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 100 | 39.65 |
| 09/28/2026 21:58 | 2 | 39.65 |
| 09/28/2026 21:58 | 1 | 39.65 |
| 09/28/2026 21:58 | 2 | 39.65 |
| 09/28/2026 21:58 | 2 | 39.65 |
| 09/28/2026 21:58 | 200 | 39.65 |
| 09/28/2026 21:58 | 91 | 39.65 |
| 09/28/2026 21:58 | 15 | 39.65 |
| 09/28/2026 21:58 | 2 | 39.65 |
| 09/28/2026 21:58 | 104 | 39.65 |
| 09/28/2026 21:58 | 11 | 39.65 |
| 09/28/2026 21:58 | 15 | 39.65 |
| 09/28/2026 21:58 | 10 | 39.66 |
| 09/28/2026 21:58 | 87 | 39.66 |
| 09/28/2026 21:58 | 41 | 39.66 |
| 09/28/2026 21:58 | 59 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 97 | 39.66 |
| 09/28/2026 21:58 | 3 | 39.66 |
| 09/28/2026 21:58 | 8 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 300 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 73 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 74 | 39.66 |
| 09/28/2026 21:58 | 26 | 39.66 |
| 09/28/2026 21:58 | 26 | 39.66 |
| 09/28/2026 21:58 | 292 | 39.66 |
| 09/28/2026 21:58 | 3 | 39.66 |
| 09/28/2026 21:58 | 97 | 39.66 |
| 09/28/2026 21:58 | 82 | 39.66 |
| 09/28/2026 21:58 | 18 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 121 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 121 | 39.66 |
| 09/28/2026 21:58 | 2 | 39.66 |
| 09/28/2026 21:58 | 69 | 39.66 |
| 09/28/2026 21:58 | 31 | 39.66 |
| 09/28/2026 21:58 | 15 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 200 | 39.66 |
| 09/28/2026 21:58 | 2 | 39.66 |
| 09/28/2026 21:58 | 1 | 39.66 |
| 09/28/2026 21:58 | 4 | 39.66 |
| 09/28/2026 21:58 | 7 | 39.66 |
| 09/28/2026 21:58 | 2 | 39.66 |
| 09/28/2026 21:58 | 200 | 39.66 |
| 09/28/2026 21:58 | 300 | 39.66 |
| 09/28/2026 21:58 | 1 | 39.66 |
| 09/28/2026 21:58 | 1 | 39.66 |
| 09/28/2026 21:58 | 2 | 39.66 |
| 09/28/2026 21:58 | 4 | 39.66 |
| 09/28/2026 21:58 | 2 | 39.66 |
| 09/28/2026 21:58 | 24 | 39.66 |
| 09/28/2026 21:58 | 2 | 39.66 |
| 09/28/2026 21:58 | 57 | 39.66 |
| 09/28/2026 21:58 | 46 | 39.66 |
| 09/28/2026 21:58 | 3 | 39.66 |
| 09/28/2026 21:58 | 97 | 39.66 |
| 09/28/2026 21:58 | 3 | 39.66 |
| 09/28/2026 21:58 | 2 | 39.66 |
| 09/28/2026 21:58 | 5 | 39.665 |
| 09/28/2026 21:58 | 104 | 39.66 |
| 09/28/2026 21:58 | 96 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 46 | 39.66 |
| 09/28/2026 21:58 | 2 | 39.66 |
| 09/28/2026 21:58 | 52 | 39.66 |
| 09/28/2026 21:58 | 48 | 39.66 |
| 09/28/2026 21:58 | 1 | 39.66 |
| 09/28/2026 21:58 | 4 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 101 | 39.66 |
| 09/28/2026 21:58 | 2 | 39.665 |
| 09/28/2026 21:58 | 2 | 39.665 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 15 | 39.67 |
| 09/28/2026 21:58 | 85 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 1 | 39.67 |
| 09/28/2026 21:58 | 8 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 42 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 6 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 32 | 39.67 |
| 09/28/2026 21:58 | 15 | 39.67 |
| 09/28/2026 21:58 | 100 | 39.67 |
| 09/28/2026 21:58 | 500 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 300 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 51 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:58 | 1 | 39.66 |
| 09/28/2026 21:58 | 7 | 39.66 |
| 09/28/2026 21:58 | 30 | 39.66 |
| 09/28/2026 21:58 | 200 | 39.66 |
| 09/28/2026 21:58 | 1 | 39.66 |
| 09/28/2026 21:58 | 432 | 39.66 |
| 09/28/2026 21:58 | 100 | 39.66 |
| 09/28/2026 21:57 | 54 | 39.67 |
| 09/28/2026 21:57 | 3 | 39.67 |
| 09/28/2026 21:57 | 1 | 39.67 |
| 09/28/2026 21:57 | 1 | 39.68 |
| 09/28/2026 21:57 | 1 | 39.68 |
| 09/28/2026 21:57 | 6 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 5 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 1 | 39.67 |
| 09/28/2026 21:57 | 343 | 39.67 |
| 09/28/2026 21:57 | 107 | 39.68 |
| 09/28/2026 21:57 | 400 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 2 | 39.685 |
| 09/28/2026 21:57 | 30 | 39.68 |
| 09/28/2026 21:57 | 10 | 39.68 |
| 09/28/2026 21:57 | 200 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 100 | 39.68 |
| 09/28/2026 21:57 | 30 | 39.67 |
| 09/28/2026 21:57 | 100 | 39.67 |
| 09/28/2026 21:57 | 200 | 39.67 |
| 09/28/2026 21:57 | 20 | 39.67 |
| 09/28/2026 21:57 | 20 | 39.67 |
| 09/28/2026 21:57 | 3 | 39.67 |
| 09/28/2026 21:57 | 1 | 39.67 |
| 09/28/2026 21:57 | 100 | 39.67 |
| 09/28/2026 21:57 | 20 | 39.67 |
| 09/28/2026 21:57 | 100 | 39.67 |
| 09/28/2026 21:57 | 40 | 39.67 |
| 09/28/2026 21:57 | 100 | 39.67 |
| 09/28/2026 21:57 | 200 | 39.67 |
| 09/28/2026 21:57 | 18 | 39.66 |
| 09/28/2026 21:57 | 2 | 39.66 |
| 09/28/2026 21:57 | 8 | 39.66 |
| 09/28/2026 21:57 | 100 | 39.66 |
| 09/28/2026 21:57 | 22 | 39.66 |
| 09/28/2026 21:57 | 200 | 39.66 |
| 09/28/2026 21:57 | 200 | 39.66 |
| 09/28/2026 21:57 | 100 | 39.66 |
| 09/28/2026 21:57 | 100 | 39.66 |
| 09/28/2026 21:57 | 100 | 39.66 |
| 09/28/2026 21:57 | 20 | 39.66 |
| 09/28/2026 21:57 | 100 | 39.66 |
| 09/28/2026 21:57 | 45 | 39.66 |
| 09/28/2026 21:57 | 26 | 39.66 |
| 09/28/2026 21:57 | 200 | 39.66 |
| 09/28/2026 21:57 | 200 | 39.66 |
| 09/28/2026 21:57 | 69 | 39.65 |
| 09/28/2026 21:57 | 60 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.65 |
| 09/28/2026 21:57 | 3 | 39.65 |
| 09/28/2026 21:57 | 400 | 39.65 |
| 09/28/2026 21:57 | 22 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.65 |
| 09/28/2026 21:57 | 200 | 39.65 |
| 09/28/2026 21:57 | 3 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.65 |
| 09/28/2026 21:57 | 99 | 39.65 |
| 09/28/2026 21:57 | 1 | 39.65 |
| 09/28/2026 21:57 | 70 | 39.65 |
| 09/28/2026 21:57 | 200 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.65 |
| 09/28/2026 21:57 | 60 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.65 |
| 09/28/2026 21:57 | 50 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.65 |
| 09/28/2026 21:57 | 65 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.65 |
| 09/28/2026 21:57 | 135 | 39.65 |
| 09/28/2026 21:57 | 100 | 39.64 |
| 09/28/2026 21:57 | 64 | 39.64 |
| 09/28/2026 21:57 | 36 | 39.64 |
| 09/28/2026 21:57 | 1 | 39.64 |
| 09/28/2026 21:57 | 60 | 39.64 |
| 09/28/2026 21:57 | 100 | 39.64 |
| 09/28/2026 21:57 | 103 | 39.64 |
| 09/28/2026 21:57 | 100 | 39.64 |
| 09/28/2026 21:57 | 100 | 39.64 |
| 09/28/2026 21:57 | 100 | 39.64 |
| 09/28/2026 21:57 | 100 | 39.64 |
| 09/28/2026 21:57 | 100 | 39.64 |
| 09/28/2026 21:57 | 100 | 39.64 |
| 09/28/2026 21:57 | 50 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 60 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 1 | 39.64 |
| 09/28/2026 21:56 | 70 | 39.64 |
| 09/28/2026 21:56 | 3 | 39.64 |
| 09/28/2026 21:56 | 40 | 39.64 |
| 09/28/2026 21:56 | 16 | 39.64 |
| 09/28/2026 21:56 | 200 | 39.64 |
| 09/28/2026 21:56 | 60 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 26 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 200 | 39.64 |
| 09/28/2026 21:56 | 200 | 39.63 |
| 09/28/2026 21:56 | 2 | 39.63 |
| 09/28/2026 21:56 | 3 | 39.63 |
| 09/28/2026 21:56 | 5 | 39.63 |
| 09/28/2026 21:56 | 1 | 39.63 |
| 09/28/2026 21:56 | 20 | 39.63 |
| 09/28/2026 21:56 | 14 | 39.63 |
| 09/28/2026 21:56 | 46 | 39.63 |
| 09/28/2026 21:56 | 4 | 39.63 |
| 09/28/2026 21:56 | 1 | 39.63 |
| 09/28/2026 21:56 | 88 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 11 | 39.63 |
| 09/28/2026 21:56 | 6 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 200 | 39.64 |
| 09/28/2026 21:56 | 60 | 39.64 |
| 09/28/2026 21:56 | 40 | 39.64 |
| 09/28/2026 21:56 | 160 | 39.64 |
| 09/28/2026 21:56 | 7 | 39.64 |
| 09/28/2026 21:56 | 102 | 39.64 |
| 09/28/2026 21:56 | 1 | 39.64 |
| 09/28/2026 21:56 | 194 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 706 | 39.64 |
| 09/28/2026 21:56 | 2 | 39.64 |
| 09/28/2026 21:56 | 7 | 39.64 |
| 09/28/2026 21:56 | 1 | 39.645 |
| 09/28/2026 21:56 | 100 | 39.65 |
| 09/28/2026 21:56 | 173 | 39.65 |
| 09/28/2026 21:56 | 27 | 39.65 |
| 09/28/2026 21:56 | 100 | 39.65 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 43 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 100 | 39.64 |
| 09/28/2026 21:56 | 1 | 39.64 |
| 09/28/2026 21:56 | 200 | 39.64 |
| 09/28/2026 21:56 | 200 | 39.64 |
| 09/28/2026 21:56 | 200 | 39.64 |
| 09/28/2026 21:56 | 200 | 39.64 |
| 09/28/2026 21:56 | 1 | 39.63 |
| 09/28/2026 21:56 | 26 | 39.63 |
| 09/28/2026 21:56 | 14 | 39.63 |
| 09/28/2026 21:56 | 12 | 39.63 |
| 09/28/2026 21:56 | 23 | 39.63 |
| 09/28/2026 21:56 | 20 | 39.63 |
| 09/28/2026 21:56 | 5 | 39.63 |
| 09/28/2026 21:56 | 23 | 39.63 |
| 09/28/2026 21:56 | 3 | 39.63 |
| 09/28/2026 21:56 | 135 | 39.62 |
| 09/28/2026 21:56 | 300 | 39.625 |
| 09/28/2026 21:56 | 100 | 39.625 |
| 09/28/2026 21:56 | 2 | 39.625 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 100 | 39.63 |
| 09/28/2026 21:56 | 129 | 39.62 |
| 09/28/2026 21:56 | 79 | 39.62 |
| 09/28/2026 21:56 | 26 | 39.62 |
| 09/28/2026 21:56 | 100 | 39.61 |
| 09/28/2026 21:56 | 100 | 39.61 |
| 09/28/2026 21:56 | 8 | 39.60 |
| 09/28/2026 21:56 | 2 | 39.60 |
| 09/28/2026 21:56 | 200 | 39.60 |
| 09/28/2026 21:56 | 100 | 39.59 |
| 09/28/2026 21:56 | 100 | 39.59 |
| 09/28/2026 21:56 | 3 | 39.59 |
| 09/28/2026 21:56 | 32 | 39.59 |
| 09/28/2026 21:56 | 100 | 39.59 |
| 09/28/2026 21:56 | 100 | 39.59 |
| 09/28/2026 21:56 | 100 | 39.59 |
| 09/28/2026 21:56 | 100 | 39.59 |
| 09/28/2026 21:56 | 200 | 39.58 |
| 09/28/2026 21:56 | 60 | 39.58 |
| 09/28/2026 21:56 | 100 | 39.58 |
| 09/28/2026 21:56 | 400 | 39.58 |
| 09/28/2026 21:56 | 100 | 39.58 |
| 09/28/2026 21:56 | 100 | 39.58 |
| 09/28/2026 21:56 | 3 | 39.58 |
| 09/28/2026 21:56 | 100 | 39.58 |
| 09/28/2026 21:56 | 5 | 39.58 |
| 09/28/2026 21:56 | 100 | 39.58 |
| 09/28/2026 21:56 | 80 | 39.58 |
| 09/28/2026 21:55 | 60 | 39.57 |
| 09/28/2026 21:55 | 200 | 39.57 |
| 09/28/2026 21:55 | 50 | 39.57 |
| 09/28/2026 21:55 | 10 | 39.57 |
| 09/28/2026 21:55 | 200 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 200 | 39.57 |
| 09/28/2026 21:55 | 200 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 9 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.56 |
| 09/28/2026 21:55 | 100 | 39.56 |
| 09/28/2026 21:55 | 111 | 39.56 |
| 09/28/2026 21:55 | 5 | 39.56 |
| 09/28/2026 21:55 | 1 | 39.56 |
| 09/28/2026 21:55 | 91 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 300 | 39.565 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 700 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.575 |
| 09/28/2026 21:55 | 13 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 54 | 39.57 |
| 09/28/2026 21:55 | 25 | 39.57 |
| 09/28/2026 21:55 | 1 | 39.575 |
| 09/28/2026 21:55 | 18 | 39.57 |
| 09/28/2026 21:55 | 10 | 39.57 |
| 09/28/2026 21:55 | 22 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.575 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 7 | 39.57 |
| 09/28/2026 21:55 | 3 | 39.575 |
| 09/28/2026 21:55 | 60 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 86 | 39.57 |
| 09/28/2026 21:55 | 109 | 39.57 |
| 09/28/2026 21:55 | 40 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 414 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.575 |
| 09/28/2026 21:55 | 100 | 39.58 |
| 09/28/2026 21:55 | 100 | 39.58 |
| 09/28/2026 21:55 | 100 | 39.58 |
| 09/28/2026 21:55 | 100 | 39.58 |
| 09/28/2026 21:55 | 150 | 39.58 |
| 09/28/2026 21:55 | 100 | 39.58 |
| 09/28/2026 21:55 | 100 | 39.58 |
| 09/28/2026 21:55 | 100 | 39.58 |
| 09/28/2026 21:55 | 100 | 39.58 |
| 09/28/2026 21:55 | 5 | 39.58 |
| 09/28/2026 21:55 | 300 | 39.575 |
| 09/28/2026 21:55 | 1 | 39.585 |
| 09/28/2026 21:55 | 15 | 39.59 |
| 09/28/2026 21:55 | 7 | 39.59 |
| 09/28/2026 21:55 | 20 | 39.58 |
| 09/28/2026 21:55 | 200 | 39.58 |
| 09/28/2026 21:55 | 40 | 39.57 |
| 09/28/2026 21:55 | 20 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.57 |
| 09/28/2026 21:55 | 100 | 39.56 |
| 09/28/2026 21:55 | 60 | 39.56 |
| 09/28/2026 21:55 | 200 | 39.56 |
| 09/28/2026 21:55 | 5 | 39.56 |
| 09/28/2026 21:55 | 40 | 39.55 |
| 09/28/2026 21:55 | 91 | 39.55 |
| 09/28/2026 21:55 | 9 | 39.55 |
| 09/28/2026 21:55 | 3 | 39.55 |
| 09/28/2026 21:55 | 97 | 39.55 |
| 09/28/2026 21:55 | 3 | 39.55 |
| 09/28/2026 21:55 | 100 | 39.55 |
| 09/28/2026 21:55 | 100 | 39.55 |
| 09/28/2026 21:55 | 200 | 39.55 |
| 09/28/2026 21:55 | 100 | 39.55 |
| 09/28/2026 21:55 | 56 | 39.55 |
| 09/28/2026 21:55 | 100 | 39.55 |
| 09/28/2026 21:55 | 100 | 39.55 |
| 09/28/2026 21:55 | 144 | 39.55 |
| 09/28/2026 21:55 | 136 | 39.54 |
| 09/28/2026 21:55 | 1 | 39.54 |
| 09/28/2026 21:55 | 3 | 39.54 |
| 09/28/2026 21:55 | 46 | 39.54 |
| 09/28/2026 21:55 | 96 | 39.545 |
| 09/28/2026 21:55 | 100 | 39.54 |
| 09/28/2026 21:55 | 100 | 39.54 |
| 09/28/2026 21:55 | 196 | 39.54 |
| 09/28/2026 21:55 | 104 | 39.54 |
| 09/28/2026 21:55 | 61 | 39.54 |
| 09/28/2026 21:55 | 39 | 39.54 |
| 09/28/2026 21:54 | 72 | 39.54 |
| 09/28/2026 21:54 | 14 | 39.54 |
| 09/28/2026 21:54 | 100 | 39.54 |
| 09/28/2026 21:54 | 5 | 39.54 |
| 09/28/2026 21:54 | 100 | 39.54 |
| 09/28/2026 21:54 | 700 | 39.54 |
| 09/28/2026 21:54 | 2 | 39.54 |
| 09/28/2026 21:54 | 108 | 39.54 |
| 09/28/2026 21:54 | 7 | 39.54 |
| 09/28/2026 21:54 | 33 | 39.54 |
| 09/28/2026 21:54 | 29 | 39.54 |
| 09/28/2026 21:54 | 100 | 39.545 |
| 09/28/2026 21:54 | 38 | 39.54 |
| 09/28/2026 21:54 | 24 | 39.54 |
| 09/28/2026 21:54 | 16 | 39.54 |
| 09/28/2026 21:54 | 60 | 39.54 |
| 09/28/2026 21:54 | 84 | 39.54 |
| 09/28/2026 21:54 | 16 | 39.54 |
| 09/28/2026 21:54 | 19 | 39.54 |
| 09/28/2026 21:54 | 25 | 39.54 |
| 09/28/2026 21:54 | 200 | 39.54 |
| 09/28/2026 21:54 | 40 | 39.53 |
| 09/28/2026 21:54 | 100 | 39.53 |
| 09/28/2026 21:54 | 100 | 39.53 |
| 09/28/2026 21:54 | 60 | 39.53 |
| 09/28/2026 21:54 | 3 | 39.53 |
| 09/28/2026 21:54 | 1 | 39.53 |
| 09/28/2026 21:54 | 100 | 39.53 |
| 09/28/2026 21:54 | 24 | 39.53 |
| 09/28/2026 21:54 | 30 | 39.53 |
| 09/28/2026 21:54 | 100 | 39.53 |
| 09/28/2026 21:54 | 200 | 39.53 |
| 09/28/2026 21:54 | 32 | 39.53 |
| 09/28/2026 21:54 | 60 | 39.53 |
| 09/28/2026 21:54 | 100 | 39.53 |
| 09/28/2026 21:54 | 60 | 39.52 |
| 09/28/2026 21:54 | 60 | 39.52 |
| 09/28/2026 21:54 | 200 | 39.52 |
| 09/28/2026 21:54 | 55 | 39.52 |
| 09/28/2026 21:54 | 97 | 39.52 |
| 09/28/2026 21:54 | 3 | 39.52 |
| 09/28/2026 21:54 | 40 | 39.52 |
| 09/28/2026 21:54 | 8 | 39.52 |
| 09/28/2026 21:54 | 52 | 39.52 |
| 09/28/2026 21:54 | 18 | 39.52 |
| 09/28/2026 21:54 | 44 | 39.53 |
| 09/28/2026 21:54 | 56 | 39.53 |
| 09/28/2026 21:54 | 6 | 39.53 |
| 09/28/2026 21:54 | 100 | 39.53 |
| 09/28/2026 21:54 | 100 | 39.53 |
| 09/28/2026 21:54 | 1 | 39.53 |
| 09/28/2026 21:54 | 20 | 39.53 |
| 09/28/2026 21:54 | 176 | 39.53 |
| 09/28/2026 21:54 | 1 | 39.53 |
| 09/28/2026 21:54 | 23 | 39.53 |
| 09/28/2026 21:54 | 100 | 39.53 |
| 09/28/2026 21:53 | 100 | 39.53 |
| 09/28/2026 21:53 | 100 | 39.54 |
| 09/28/2026 21:53 | 100 | 39.54 |
| 09/28/2026 21:53 | 100 | 39.55 |
| 09/28/2026 21:53 | 103 | 39.55 |
| 09/28/2026 21:53 | 1 | 39.55 |
| 09/28/2026 21:53 | 99 | 39.55 |
| 09/28/2026 21:53 | 100 | 39.55 |
| 09/28/2026 21:53 | 100 | 39.55 |
| 09/28/2026 21:53 | 2 | 39.55 |
| 09/28/2026 21:53 | 200 | 39.55 |
| 09/28/2026 21:53 | 200 | 39.55 |
| 09/28/2026 21:53 | 100 | 39.55 |
| 09/28/2026 21:53 | 1 | 39.55 |
| 09/28/2026 21:53 | 100 | 39.55 |
| 09/28/2026 21:53 | 1 | 39.55 |
| 09/28/2026 21:53 | 109 | 39.55 |
| 09/28/2026 21:53 | 7 | 39.55 |
| 09/28/2026 21:53 | 30 | 39.55 |
| 09/28/2026 21:53 | 2 | 39.555 |
| 09/28/2026 21:53 | 85 | 39.56 |
| 09/28/2026 21:53 | 71 | 39.56 |
| 09/28/2026 21:53 | 8 | 39.56 |
| 09/28/2026 21:53 | 92 | 39.56 |
| 09/28/2026 21:52 | 100 | 39.55 |
| 09/28/2026 21:52 | 100 | 39.55 |
| 09/28/2026 21:52 | 63 | 39.55 |
| 09/28/2026 21:52 | 200 | 39.55 |
| 09/28/2026 21:52 | 200 | 39.55 |
| 09/28/2026 21:52 | 100 | 39.54 |
| 09/28/2026 21:52 | 60 | 39.54 |
| 09/28/2026 21:52 | 60 | 39.54 |
| 09/28/2026 21:52 | 200 | 39.54 |
| 09/28/2026 21:52 | 100 | 39.54 |
| 09/28/2026 21:52 | 60 | 39.54 |
| 09/28/2026 21:52 | 100 | 39.54 |
| 09/28/2026 21:52 | 1 | 39.54 |
| 09/28/2026 21:52 | 100 | 39.54 |
| 09/28/2026 21:52 | 100 | 39.535 |
| 09/28/2026 21:52 | 48 | 39.53 |
| 09/28/2026 21:52 | 47 | 39.53 |
| 09/28/2026 21:52 | 1 | 39.53 |
| 09/28/2026 21:52 | 12 | 39.53 |
| 09/28/2026 21:52 | 100 | 39.54 |
| 09/28/2026 21:52 | 6 | 39.54 |
| 09/28/2026 21:52 | 100 | 39.55 |
| 09/28/2026 21:52 | 6 | 39.55 |
| 09/28/2026 21:52 | 68 | 39.55 |
| 09/28/2026 21:52 | 32 | 39.55 |
| 09/28/2026 21:52 | 52 | 39.55 |
| 09/28/2026 21:52 | 48 | 39.55 |
| 09/28/2026 21:52 | 1 | 39.56 |
| 09/28/2026 21:52 | 100 | 39.56 |
| 09/28/2026 21:52 | 600 | 39.56 |
| 09/28/2026 21:52 | 105 | 39.56 |
| 09/28/2026 21:52 | 5 | 39.56 |
| 09/28/2026 21:52 | 100 | 39.565 |
| 09/28/2026 21:51 | 93 | 39.56 |
| 09/28/2026 21:51 | 50 | 39.56 |
| 09/28/2026 21:51 | 26 | 39.57 |
| 09/28/2026 21:51 | 85 | 39.57 |
| 09/28/2026 21:51 | 100 | 39.57 |
| 09/28/2026 21:51 | 10 | 39.57 |
| 09/28/2026 21:51 | 100 | 39.57 |
| 09/28/2026 21:51 | 100 | 39.57 |
| 09/28/2026 21:51 | 26 | 39.57 |
| 09/28/2026 21:51 | 69 | 39.57 |
| 09/28/2026 21:51 | 90 | 39.57 |
| 09/28/2026 21:51 | 10 | 39.57 |
| 09/28/2026 21:51 | 5 | 39.57 |
| 09/28/2026 21:51 | 15 | 39.57 |
| 09/28/2026 21:51 | 40 | 39.57 |
| 09/28/2026 21:51 | 40 | 39.57 |
| 09/28/2026 21:51 | 100 | 39.56 |
| 09/28/2026 21:51 | 100 | 39.56 |
| 09/28/2026 21:51 | 200 | 39.56 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 7 | 39.55 |
| 09/28/2026 21:51 | 7 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 33 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 200 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:51 | 200 | 39.54 |
| 09/28/2026 21:51 | 100 | 39.54 |
| 09/28/2026 21:51 | 100 | 39.54 |
| 09/28/2026 21:51 | 100 | 39.54 |
| 09/28/2026 21:51 | 7 | 39.54 |
| 09/28/2026 21:51 | 300 | 39.55 |
| 09/28/2026 21:51 | 100 | 39.55 |
| 09/28/2026 21:50 | 100 | 39.58 |
| 09/28/2026 21:50 | 100 | 39.59 |
| 09/28/2026 21:50 | 300 | 39.59 |
| 09/28/2026 21:50 | 100 | 39.59 |
| 09/28/2026 21:50 | 113 | 39.60 |
| 09/28/2026 21:50 | 90 | 39.60 |
| 09/28/2026 21:50 | 510 | 39.60 |
| 09/28/2026 21:50 | 1 | 39.60 |
| 09/28/2026 21:50 | 200 | 39.60 |
| 09/28/2026 21:50 | 100 | 39.60 |
| 09/28/2026 21:50 | 100 | 39.61 |
| 09/28/2026 21:50 | 1 | 39.61 |
| 09/28/2026 21:50 | 25 | 39.61 |
| 09/28/2026 21:50 | 100 | 39.61 |
| 09/28/2026 21:50 | 6 | 39.61 |
| 09/28/2026 21:50 | 4 | 39.61 |
| 09/28/2026 21:50 | 100 | 39.61 |
| 09/28/2026 21:50 | 100 | 39.61 |
| 09/28/2026 21:50 | 200 | 39.61 |
| 09/28/2026 21:50 | 110 | 39.59 |
| 09/28/2026 21:50 | 7 | 39.59 |
| 09/28/2026 21:50 | 200 | 39.60 |
| 09/28/2026 21:50 | 200 | 39.60 |
| 09/28/2026 21:50 | 1 | 39.60 |
| 09/28/2026 21:49 | 98 | 39.59 |
| 09/28/2026 21:49 | 100 | 39.59 |
| 09/28/2026 21:49 | 2 | 39.595 |
| 09/28/2026 21:49 | 21 | 39.59 |
| 09/28/2026 21:49 | 76 | 39.59 |
| 09/28/2026 21:49 | 3 | 39.59 |
| 09/28/2026 21:49 | 140 | 39.59 |
| 09/28/2026 21:49 | 60 | 39.59 |
| 09/28/2026 21:49 | 48 | 39.58 |
| 09/28/2026 21:49 | 6 | 39.59 |
| 09/28/2026 21:49 | 100 | 39.59 |
| 09/28/2026 21:49 | 19 | 39.59 |
| 09/28/2026 21:49 | 50 | 39.59 |
| 09/28/2026 21:49 | 31 | 39.59 |
| 09/28/2026 21:49 | 19 | 39.59 |
| 09/28/2026 21:49 | 50 | 39.59 |
| 09/28/2026 21:49 | 50 | 39.59 |
| 09/28/2026 21:49 | 500 | 39.59 |
| 09/28/2026 21:49 | 100 | 39.59 |
| 09/28/2026 21:49 | 100 | 39.59 |
| 09/28/2026 21:49 | 100 | 39.60 |
| 09/28/2026 21:49 | 7 | 39.61 |
| 09/28/2026 21:49 | 100 | 39.62 |
| 09/28/2026 21:49 | 105 | 39.62 |
| 09/28/2026 21:49 | 92 | 39.62 |
| 09/28/2026 21:49 | 8 | 39.62 |
| 09/28/2026 21:49 | 100 | 39.62 |
| 09/28/2026 21:49 | 2 | 39.63 |
| 09/28/2026 21:49 | 100 | 39.64 |
| 09/28/2026 21:49 | 100 | 39.64 |
| 09/28/2026 21:49 | 50 | 39.63 |
| 09/28/2026 21:49 | 1 | 39.63 |
| 09/28/2026 21:49 | 2 | 39.63 |
| 09/28/2026 21:49 | 100 | 39.63 |
| 09/28/2026 21:49 | 100 | 39.63 |
| 09/28/2026 21:49 | 18 | 39.62 |
| 09/28/2026 21:49 | 100 | 39.62 |
| 09/28/2026 21:49 | 82 | 39.62 |
| 09/28/2026 21:49 | 1 | 39.62 |
| 09/28/2026 21:49 | 2 | 39.62 |
| 09/28/2026 21:49 | 5 | 39.62 |
| 09/28/2026 21:49 | 10 | 39.62 |
| 09/28/2026 21:48 | 1 | 39.61 |
| 09/28/2026 21:48 | 20 | 39.61 |
| 09/28/2026 21:48 | 32 | 39.61 |
| 09/28/2026 21:48 | 39 | 39.61 |
| 09/28/2026 21:48 | 100 | 39.61 |
| 09/28/2026 21:48 | 200 | 39.61 |
| 09/28/2026 21:48 | 13 | 39.60 |
| 09/28/2026 21:48 | 5 | 39.60 |
| 09/28/2026 21:48 | 100 | 39.60 |
| 09/28/2026 21:48 | 100 | 39.60 |
| 09/28/2026 21:48 | 20 | 39.60 |
| 09/28/2026 21:48 | 100 | 39.60 |
| 09/28/2026 21:48 | 3 | 39.59 |
| 09/28/2026 21:48 | 100 | 39.59 |
| 09/28/2026 21:48 | 20 | 39.59 |
| 09/28/2026 21:48 | 8 | 39.59 |
| 09/28/2026 21:48 | 15 | 39.59 |
| 09/28/2026 21:48 | 32 | 39.59 |
| 09/28/2026 21:48 | 5 | 39.59 |
| 09/28/2026 21:48 | 100 | 39.59 |
| 09/28/2026 21:48 | 100 | 39.59 |
| 09/28/2026 21:48 | 200 | 39.59 |
| 09/28/2026 21:48 | 9 | 39.58 |
| 09/28/2026 21:48 | 100 | 39.58 |
| 09/28/2026 21:48 | 100 | 39.58 |
| 09/28/2026 21:48 | 200 | 39.58 |
| 09/28/2026 21:48 | 2 | 39.58 |
| 09/28/2026 21:48 | 16 | 39.58 |
| 09/28/2026 21:48 | 20 | 39.58 |
| 09/28/2026 21:48 | 2 | 39.58 |
| 09/28/2026 21:48 | 16 | 39.575 |
| 09/28/2026 21:48 | 90 | 39.57 |
| 09/28/2026 21:48 | 100 | 39.57 |
| 09/28/2026 21:48 | 100 | 39.58 |
| 09/28/2026 21:48 | 30 | 39.58 |
| 09/28/2026 21:48 | 100 | 39.58 |
| 09/28/2026 21:48 | 70 | 39.58 |
| 09/28/2026 21:48 | 100 | 39.58 |
| 09/28/2026 21:48 | 100 | 39.58 |
| 09/28/2026 21:48 | 35 | 39.58 |
| 09/28/2026 21:48 | 5 | 39.58 |
| 09/28/2026 21:48 | 100 | 39.585 |
| 09/28/2026 21:48 | 10 | 39.58 |
| 09/28/2026 21:48 | 60 | 39.58 |
| 09/28/2026 21:48 | 100 | 39.60 |
| 09/28/2026 21:48 | 89 | 39.60 |
| 09/28/2026 21:48 | 6 | 39.60 |
| 09/28/2026 21:48 | 100 | 39.61 |
| 09/28/2026 21:48 | 100 | 39.61 |
| 09/28/2026 21:48 | 5 | 39.62 |
| 09/28/2026 21:48 | 100 | 39.62 |
| 09/28/2026 21:48 | 175 | 39.62 |
| 09/28/2026 21:48 | 100 | 39.62 |
| 09/28/2026 21:48 | 100 | 39.62 |
| 09/28/2026 21:48 | 100 | 39.62 |
| 09/28/2026 21:48 | 50 | 39.62 |
| 09/28/2026 21:48 | 100 | 39.63 |
| 09/28/2026 21:48 | 100 | 39.63 |
| 09/28/2026 21:48 | 100 | 39.64 |
| 09/28/2026 21:48 | 100 | 39.64 |
| 09/28/2026 21:47 | 100 | 39.66 |
| 09/28/2026 21:47 | 111 | 39.66 |
| 09/28/2026 21:47 | 400 | 39.66 |
| 09/28/2026 21:47 | 100 | 39.66 |
| 09/28/2026 21:47 | 11 | 39.66 |
| 09/28/2026 21:47 | 5 | 39.66 |
| 09/28/2026 21:47 | 1 | 39.66 |
| 09/28/2026 21:47 | 200 | 39.66 |
| 09/28/2026 21:47 | 200 | 39.66 |
| 09/28/2026 21:47 | 29 | 39.66 |
| 09/28/2026 21:47 | 71 | 39.66 |
| 09/28/2026 21:47 | 5 | 39.65 |
| 09/28/2026 21:47 | 34 | 39.65 |
| 09/28/2026 21:47 | 5 | 39.65 |
| 09/28/2026 21:47 | 100 | 39.65 |
| 09/28/2026 21:47 | 200 | 39.65 |
| 09/28/2026 21:47 | 5 | 39.64 |
| 09/28/2026 21:47 | 60 | 39.64 |
| 09/28/2026 21:47 | 6 | 39.64 |
| 09/28/2026 21:47 | 5 | 39.64 |
| 09/28/2026 21:47 | 100 | 39.64 |
| 09/28/2026 21:47 | 100 | 39.64 |
| 09/28/2026 21:47 | 100 | 39.65 |
| 09/28/2026 21:46 | 87 | 39.65 |
| 09/28/2026 21:46 | 13 | 39.65 |
| 09/28/2026 21:46 | 1 | 39.65 |
| 09/28/2026 21:46 | 6 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.66 |
| 09/28/2026 21:46 | 100 | 39.66 |
| 09/28/2026 21:46 | 100 | 39.66 |
| 09/28/2026 21:46 | 1 | 39.66 |
| 09/28/2026 21:46 | 100 | 39.66 |
| 09/28/2026 21:46 | 57 | 39.66 |
| 09/28/2026 21:46 | 70 | 39.66 |
| 09/28/2026 21:46 | 90 | 39.66 |
| 09/28/2026 21:46 | 100 | 39.66 |
| 09/28/2026 21:46 | 100 | 39.66 |
| 09/28/2026 21:46 | 200 | 39.66 |
| 09/28/2026 21:46 | 200 | 39.66 |
| 09/28/2026 21:46 | 100 | 39.66 |
| 09/28/2026 21:46 | 294 | 39.65 |
| 09/28/2026 21:46 | 106 | 39.65 |
| 09/28/2026 21:46 | 20 | 39.65 |
| 09/28/2026 21:46 | 22 | 39.655 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 32 | 39.65 |
| 09/28/2026 21:46 | 200 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.64 |
| 09/28/2026 21:46 | 100 | 39.64 |
| 09/28/2026 21:46 | 100 | 39.64 |
| 09/28/2026 21:46 | 20 | 39.64 |
| 09/28/2026 21:46 | 40 | 39.64 |
| 09/28/2026 21:46 | 2 | 39.64 |
| 09/28/2026 21:46 | 100 | 39.64 |
| 09/28/2026 21:46 | 124 | 39.64 |
| 09/28/2026 21:46 | 100 | 39.64 |
| 09/28/2026 21:46 | 10 | 39.64 |
| 09/28/2026 21:46 | 60 | 39.63 |
| 09/28/2026 21:46 | 5 | 39.63 |
| 09/28/2026 21:46 | 90 | 39.63 |
| 09/28/2026 21:46 | 5 | 39.63 |
| 09/28/2026 21:46 | 100 | 39.63 |
| 09/28/2026 21:46 | 104 | 39.63 |
| 09/28/2026 21:46 | 11 | 39.625 |
| 09/28/2026 21:46 | 100 | 39.63 |
| 09/28/2026 21:46 | 6 | 39.63 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:46 | 106 | 39.65 |
| 09/28/2026 21:46 | 1 | 39.65 |
| 09/28/2026 21:46 | 100 | 39.65 |
| 09/28/2026 21:45 | 13 | 39.66 |
| 09/28/2026 21:45 | 100 | 39.66 |
| 09/28/2026 21:45 | 7 | 39.66 |
| 09/28/2026 21:45 | 60 | 39.66 |
| 09/28/2026 21:45 | 100 | 39.66 |
| 09/28/2026 21:45 | 20 | 39.65 |
| 09/28/2026 21:45 | 100 | 39.67 |
| 09/28/2026 21:45 | 100 | 39.69 |
| 09/28/2026 21:45 | 25 | 39.69 |
| 09/28/2026 21:45 | 14 | 39.69 |
| 09/28/2026 21:45 | 1 | 39.69 |
| 09/28/2026 21:45 | 100 | 39.70 |
| 09/28/2026 21:45 | 4 | 39.70 |
| 09/28/2026 21:45 | 100 | 39.70 |
| 09/28/2026 21:45 | 2 | 39.70 |
| 09/28/2026 21:45 | 7 | 39.70 |
| 09/28/2026 21:45 | 7 | 39.70 |
| 09/28/2026 21:45 | 100 | 39.70 |
| 09/28/2026 21:45 | 100 | 39.71 |
| 09/28/2026 21:45 | 100 | 39.71 |
| 09/28/2026 21:45 | 117 | 39.71 |
| 09/28/2026 21:45 | 83 | 39.71 |
| 09/28/2026 21:45 | 109 | 39.71 |
| 09/28/2026 21:45 | 100 | 39.71 |
| 09/28/2026 21:45 | 200 | 39.71 |
| 09/28/2026 21:45 | 100 | 39.71 |
| 09/28/2026 21:45 | 5 | 39.715 |
| 09/28/2026 21:45 | 2 | 39.715 |
| 09/28/2026 21:44 | 200 | 39.72 |
| 09/28/2026 21:44 | 200 | 39.72 |
| 09/28/2026 21:44 | 41 | 39.72 |
| 09/28/2026 21:44 | 100 | 39.72 |
| 09/28/2026 21:44 | 13 | 39.725 |
| 09/28/2026 21:44 | 2 | 39.72 |
| 09/28/2026 21:44 | 100 | 39.72 |
| 09/28/2026 21:44 | 100 | 39.72 |
| 09/28/2026 21:44 | 3 | 39.72 |
| 09/28/2026 21:44 | 100 | 39.72 |
| 09/28/2026 21:44 | 104 | 39.72 |
| 09/28/2026 21:44 | 4 | 39.72 |
| 09/28/2026 21:44 | 100 | 39.72 |
| 09/28/2026 21:44 | 100 | 39.73 |
| 09/28/2026 21:44 | 100 | 39.73 |
| 09/28/2026 21:44 | 9 | 39.74 |
| 09/28/2026 21:44 | 108 | 39.74 |
| 09/28/2026 21:44 | 92 | 39.74 |
| 09/28/2026 21:43 | 168 | 39.75 |
| 09/28/2026 21:43 | 90 | 39.74 |
| 09/28/2026 21:43 | 9 | 39.74 |
| 09/28/2026 21:43 | 100 | 39.74 |
| 09/28/2026 21:43 | 3 | 39.74 |
| 09/28/2026 21:43 | 100 | 39.74 |
| 09/28/2026 21:43 | 10 | 39.73 |
| 09/28/2026 21:43 | 1 | 39.73 |
| 09/28/2026 21:43 | 1 | 39.73 |
| 09/28/2026 21:43 | 32 | 39.73 |
| 09/28/2026 21:43 | 15 | 39.73 |
| 09/28/2026 21:43 | 7 | 39.73 |
| 09/28/2026 21:43 | 100 | 39.73 |
| 09/28/2026 21:43 | 20 | 39.73 |
| 09/28/2026 21:43 | 1 | 39.73 |
| 09/28/2026 21:43 | 100 | 39.73 |
| 09/28/2026 21:43 | 100 | 39.73 |
| 09/28/2026 21:43 | 20 | 39.73 |
| 09/28/2026 21:43 | 32 | 39.72 |
| 09/28/2026 21:43 | 4 | 39.72 |
| 09/28/2026 21:43 | 14 | 39.72 |
| 09/28/2026 21:43 | 100 | 39.72 |
| 09/28/2026 21:43 | 50 | 39.72 |
| 09/28/2026 21:43 | 50 | 39.72 |
| 09/28/2026 21:43 | 2 | 39.72 |
| 09/28/2026 21:43 | 200 | 39.72 |
| 09/28/2026 21:43 | 100 | 39.72 |
| 09/28/2026 21:43 | 200 | 39.72 |
| 09/28/2026 21:43 | 18 | 39.72 |
| 09/28/2026 21:43 | 2 | 39.72 |
| 09/28/2026 21:43 | 200 | 39.72 |
| 09/28/2026 21:43 | 60 | 39.71 |
| 09/28/2026 21:42 | 5 | 39.71 |
| 09/28/2026 21:42 | 300 | 39.71 |
| 09/28/2026 21:42 | 10 | 39.71 |
| 09/28/2026 21:42 | 60 | 39.71 |
| 09/28/2026 21:42 | 80 | 39.71 |
| 09/28/2026 21:42 | 19 | 39.71 |
| 09/28/2026 21:42 | 80 | 39.71 |
| 09/28/2026 21:42 | 2 | 39.71 |
| 09/28/2026 21:42 | 100 | 39.705 |
| 09/28/2026 21:42 | 99 | 39.71 |
| 09/28/2026 21:42 | 1 | 39.71 |
| 09/28/2026 21:42 | 5 | 39.72 |
| 09/28/2026 21:42 | 103 | 39.72 |
| 09/28/2026 21:42 | 100 | 39.72 |
| 09/28/2026 21:42 | 100 | 39.72 |
| 09/28/2026 21:41 | 26 | 39.73 |
| 09/28/2026 21:41 | 105 | 39.73 |
| 09/28/2026 21:41 | 17 | 39.73 |
| 09/28/2026 21:41 | 29 | 39.73 |
| 09/28/2026 21:41 | 71 | 39.73 |
| 09/28/2026 21:41 | 100 | 39.73 |
| 09/28/2026 21:41 | 100 | 39.73 |
| 09/28/2026 21:41 | 100 | 39.74 |
| 09/28/2026 21:41 | 200 | 39.74 |
| 09/28/2026 21:41 | 104 | 39.74 |
| 09/28/2026 21:41 | 100 | 39.74 |
| 09/28/2026 21:41 | 200 | 39.74 |
| 09/28/2026 21:41 | 1 | 39.74 |
| 09/28/2026 21:41 | 5 | 39.74 |
| 09/28/2026 21:41 | 110 | 39.74 |
| 09/28/2026 21:41 | 2 | 39.745 |
| 09/28/2026 21:41 | 65 | 39.74 |
| 09/28/2026 21:41 | 1 | 39.74 |
| 09/28/2026 21:41 | 60 | 39.74 |
| 09/28/2026 21:41 | 40 | 39.74 |
| 09/28/2026 21:41 | 100 | 39.73 |
| 09/28/2026 21:41 | 13 | 39.73 |
| 09/28/2026 21:41 | 5 | 39.73 |
| 09/28/2026 21:41 | 55 | 39.73 |
| 09/28/2026 21:41 | 5 | 39.73 |
| 09/28/2026 21:41 | 2 | 39.73 |
| 09/28/2026 21:41 | 26 | 39.73 |
| 09/28/2026 21:41 | 100 | 39.73 |
| 09/28/2026 21:41 | 100 | 39.73 |
| 09/28/2026 21:41 | 67 | 39.73 |
| 09/28/2026 21:41 | 33 | 39.73 |
| 09/28/2026 21:41 | 173 | 39.73 |
| 09/28/2026 21:41 | 27 | 39.73 |
| 09/28/2026 21:41 | 73 | 39.73 |
| 09/28/2026 21:40 | 27 | 39.73 |
| 09/28/2026 21:40 | 58 | 39.73 |
| 09/28/2026 21:40 | 42 | 39.73 |
| 09/28/2026 21:40 | 100 | 39.72 |
| 09/28/2026 21:40 | 54 | 39.72 |
| 09/28/2026 21:40 | 100 | 39.72 |
| 09/28/2026 21:40 | 100 | 39.72 |
| 09/28/2026 21:40 | 70 | 39.72 |
| 09/28/2026 21:40 | 100 | 39.72 |
| 09/28/2026 21:40 | 18 | 39.72 |
| 09/28/2026 21:40 | 100 | 39.72 |
| 09/28/2026 21:40 | 100 | 39.71 |
| 09/28/2026 21:40 | 70 | 39.71 |
| 09/28/2026 21:40 | 60 | 39.71 |
| 09/28/2026 21:40 | 100 | 39.71 |
| 09/28/2026 21:40 | 100 | 39.71 |
| 09/28/2026 21:40 | 40 | 39.71 |
| 09/28/2026 21:40 | 60 | 39.71 |
| 09/28/2026 21:39 | 70 | 39.71 |
| 09/28/2026 21:39 | 60 | 39.71 |
| 09/28/2026 21:39 | 100 | 39.71 |
| 09/28/2026 21:39 | 100 | 39.71 |
| 09/28/2026 21:39 | 2 | 39.71 |
| 09/28/2026 21:39 | 1 | 39.71 |
| 09/28/2026 21:39 | 6 | 39.71 |
| 09/28/2026 21:39 | 22 | 39.71 |
| 09/28/2026 21:39 | 8 | 39.71 |
| 09/28/2026 21:39 | 100 | 39.72 |
| 09/28/2026 21:39 | 5 | 39.72 |
| 09/28/2026 21:39 | 5 | 39.72 |
| 09/28/2026 21:39 | 100 | 39.72 |
| 09/28/2026 21:39 | 109 | 39.72 |
| 09/28/2026 21:39 | 100 | 39.72 |
| 09/28/2026 21:39 | 107 | 39.72 |
| 09/28/2026 21:39 | 330 | 39.72 |
| 09/28/2026 21:39 | 70 | 39.72 |
| 09/28/2026 21:39 | 40 | 39.73 |
| 09/28/2026 21:39 | 60 | 39.73 |
| 09/28/2026 21:38 | 5 | 39.725 |
| 09/28/2026 21:38 | 3 | 39.725 |
| 09/28/2026 21:38 | 100 | 39.73 |
| 09/28/2026 21:38 | 100 | 39.73 |
| 09/28/2026 21:38 | 92 | 39.73 |
| 09/28/2026 21:38 | 200 | 39.73 |
| 09/28/2026 21:37 | 60 | 39.72 |
| 09/28/2026 21:37 | 10 | 39.72 |
| 09/28/2026 21:37 | 10 | 39.72 |
| 09/28/2026 21:37 | 17 | 39.71 |
| 09/28/2026 21:37 | 43 | 39.71 |
| 09/28/2026 21:37 | 100 | 39.71 |
| 09/28/2026 21:37 | 100 | 39.71 |
| 09/28/2026 21:37 | 200 | 39.71 |
| 09/28/2026 21:37 | 3 | 39.70 |
| 09/28/2026 21:37 | 5 | 39.70 |
| 09/28/2026 21:37 | 119 | 39.70 |
| 09/28/2026 21:37 | 5 | 39.70 |
| 09/28/2026 21:37 | 2 | 39.70 |
| 09/28/2026 21:37 | 10 | 39.69 |
| 09/28/2026 21:37 | 5 | 39.69 |
| 09/28/2026 21:37 | 100 | 39.69 |
| 09/28/2026 21:37 | 1 | 39.69 |
| 09/28/2026 21:37 | 1 | 39.69 |
| 09/28/2026 21:37 | 100 | 39.69 |
| 09/28/2026 21:37 | 3 | 39.69 |
| 09/28/2026 21:37 | 20 | 39.69 |
| 09/28/2026 21:37 | 200 | 39.69 |
| 09/28/2026 21:37 | 100 | 39.69 |
| 09/28/2026 21:37 | 70 | 39.69 |
| 09/28/2026 21:37 | 30 | 39.69 |
| 09/28/2026 21:37 | 200 | 39.685 |
| 09/28/2026 21:37 | 60 | 39.68 |
| 09/28/2026 21:37 | 100 | 39.68 |
| 09/28/2026 21:37 | 60 | 39.68 |
| 09/28/2026 21:37 | 60 | 39.68 |
| 09/28/2026 21:37 | 49 | 39.68 |
| 09/28/2026 21:37 | 100 | 39.68 |
| 09/28/2026 21:37 | 100 | 39.68 |
| 09/28/2026 21:37 | 60 | 39.675 |
| 09/28/2026 21:37 | 100 | 39.675 |
| 09/28/2026 21:36 | 100 | 39.675 |
| 09/28/2026 21:36 | 100 | 39.675 |
| 09/28/2026 21:35 | 109 | 39.68 |
| 09/28/2026 21:35 | 103 | 39.68 |
| 09/28/2026 21:35 | 300 | 39.68 |
| 09/28/2026 21:35 | 200 | 39.68 |
| 09/28/2026 21:35 | 100 | 39.69 |
| 09/28/2026 21:35 | 17 | 39.68 |
| 09/28/2026 21:35 | 8 | 39.68 |
| 09/28/2026 21:35 | 23 | 39.68 |
| 09/28/2026 21:35 | 8 | 39.68 |
| 09/28/2026 21:35 | 29 | 39.68 |
| 09/28/2026 21:35 | 100 | 39.68 |
| 09/28/2026 21:35 | 60 | 39.68 |
| 09/28/2026 21:35 | 60 | 39.68 |
| 09/28/2026 21:35 | 99 | 39.68 |
| 09/28/2026 21:34 | 1 | 39.68 |
| 09/28/2026 21:34 | 99 | 39.68 |
| 09/28/2026 21:34 | 1 | 39.68 |
| 09/28/2026 21:34 | 100 | 39.68 |
| 09/28/2026 21:34 | 100 | 39.67 |
| 09/28/2026 21:34 | 100 | 39.67 |
| 09/28/2026 21:34 | 100 | 39.67 |
| 09/28/2026 21:34 | 60 | 39.66 |
| 09/28/2026 21:34 | 60 | 39.66 |
| 09/28/2026 21:34 | 60 | 39.66 |
| 09/28/2026 21:34 | 100 | 39.66 |
| 09/28/2026 21:34 | 26 | 39.66 |
| 09/28/2026 21:33 | 100 | 39.65 |
| 09/28/2026 21:33 | 100 | 39.65 |
| 09/28/2026 21:33 | 100 | 39.67 |
| 09/28/2026 21:33 | 100 | 39.67 |
| 09/28/2026 21:33 | 100 | 39.67 |
| 09/28/2026 21:33 | 1 | 39.67 |
| 09/28/2026 21:32 | 1 | 39.67 |
| 09/28/2026 21:32 | 60 | 39.66 |
| 09/28/2026 21:32 | 50 | 39.66 |
| 09/28/2026 21:32 | 20 | 39.66 |
| 09/28/2026 21:32 | 10 | 39.66 |
| 09/28/2026 21:32 | 7 | 39.67 |
| 09/28/2026 21:32 | 5 | 39.67 |
| 09/28/2026 21:32 | 14 | 39.67 |
| 09/28/2026 21:32 | 99 | 39.68 |
| 09/28/2026 21:32 | 1 | 39.68 |
| 09/28/2026 21:32 | 110 | 39.69 |
| 09/28/2026 21:32 | 68 | 39.69 |
| 09/28/2026 21:32 | 38 | 39.69 |
| 09/28/2026 21:32 | 200 | 39.69 |
| 09/28/2026 21:32 | 100 | 39.69 |
| 09/28/2026 21:32 | 100 | 39.69 |
| 09/28/2026 21:32 | 81 | 39.70 |
| 09/28/2026 21:32 | 95 | 39.695 |
| 09/28/2026 21:32 | 3 | 39.695 |
| 09/28/2026 21:32 | 2 | 39.695 |
| 09/28/2026 21:32 | 35 | 39.69 |
| 09/28/2026 21:32 | 60 | 39.69 |
| 09/28/2026 21:32 | 2 | 39.69 |
| 09/28/2026 21:32 | 60 | 39.69 |
| 09/28/2026 21:32 | 60 | 39.69 |
| 09/28/2026 21:32 | 100 | 39.69 |
| 09/28/2026 21:31 | 100 | 39.69 |
| 09/28/2026 21:31 | 100 | 39.68 |
| 09/28/2026 21:31 | 100 | 39.68 |
| 09/28/2026 21:31 | 1 | 39.68 |
| 09/28/2026 21:31 | 60 | 39.67 |
| 09/28/2026 21:31 | 40 | 39.67 |
| 09/28/2026 21:31 | 60 | 39.67 |
| 09/28/2026 21:31 | 60 | 39.67 |
| 09/28/2026 21:31 | 40 | 39.67 |
| 09/28/2026 21:31 | 60 | 39.67 |
| 09/28/2026 21:30 | 79 | 39.67 |
| 09/28/2026 21:30 | 21 | 39.67 |
| 09/28/2026 21:30 | 39 | 39.67 |
| 09/28/2026 21:30 | 2 | 39.67 |
| 09/28/2026 21:30 | 59 | 39.67 |
| 09/28/2026 21:30 | 100 | 39.68 |
| 09/28/2026 21:30 | 100 | 39.68 |
| 09/28/2026 21:30 | 100 | 39.68 |
| 09/28/2026 21:30 | 100 | 39.68 |
| 09/28/2026 21:30 | 13 | 39.67 |
| 09/28/2026 21:30 | 87 | 39.67 |
| 09/28/2026 21:30 | 100 | 39.67 |
| 09/28/2026 21:29 | 2 | 39.66 |
| 09/28/2026 21:29 | 3 | 39.66 |
| 09/28/2026 21:29 | 77 | 39.66 |
| 09/28/2026 21:29 | 4 | 39.66 |
| 09/28/2026 21:29 | 19 | 39.66 |
| 09/28/2026 21:29 | 10 | 39.66 |
| 09/28/2026 21:29 | 1 | 39.66 |
| 09/28/2026 21:29 | 4 | 39.66 |
| 09/28/2026 21:29 | 200 | 39.66 |
| 09/28/2026 21:29 | 4 | 39.655 |
| 09/28/2026 21:29 | 2 | 39.65 |
| 09/28/2026 21:29 | 100 | 39.65 |
| 09/28/2026 21:29 | 7 | 39.65 |
| 09/28/2026 21:29 | 1 | 39.64 |
| 09/28/2026 21:29 | 100 | 39.64 |
| 09/28/2026 21:29 | 100 | 39.64 |
| 09/28/2026 21:29 | 100 | 39.64 |
| 09/28/2026 21:29 | 100 | 39.64 |
| 09/28/2026 21:29 | 4 | 39.64 |
| 09/28/2026 21:29 | 100 | 39.64 |
| 09/28/2026 21:29 | 69 | 39.64 |
| 09/28/2026 21:29 | 131 | 39.64 |
| 09/28/2026 21:29 | 20 | 39.64 |
| 09/28/2026 21:29 | 1 | 39.63 |
| 09/28/2026 21:29 | 3 | 39.63 |
| 09/28/2026 21:29 | 3 | 39.63 |
| 09/28/2026 21:29 | 10 | 39.63 |
| 09/28/2026 21:29 | 46 | 39.63 |
| 09/28/2026 21:29 | 54 | 39.63 |
| 09/28/2026 21:29 | 60 | 39.63 |
| 09/28/2026 21:29 | 100 | 39.62 |
| 09/28/2026 21:29 | 120 | 39.62 |
| 09/28/2026 21:29 | 20 | 39.62 |
| 09/28/2026 21:29 | 24 | 39.615 |
| 09/28/2026 21:29 | 55 | 39.61 |
| 09/28/2026 21:29 | 5 | 39.61 |
| 09/28/2026 21:29 | 6 | 39.62 |
| 09/28/2026 21:29 | 100 | 39.64 |
| 09/28/2026 21:29 | 3 | 39.64 |
| 09/28/2026 21:29 | 100 | 39.64 |
| 09/28/2026 21:29 | 100 | 39.64 |
| 09/28/2026 21:28 | 100 | 39.64 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 108 | 39.65 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 7 | 39.65 |
| 09/28/2026 21:28 | 60 | 39.64 |
| 09/28/2026 21:28 | 100 | 39.64 |
| 09/28/2026 21:28 | 100 | 39.64 |
| 09/28/2026 21:28 | 100 | 39.64 |
| 09/28/2026 21:28 | 80 | 39.65 |
| 09/28/2026 21:28 | 120 | 39.65 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 100 | 39.65 |
| 09/28/2026 21:28 | 10 | 39.65 |
| 09/28/2026 21:28 | 5 | 39.65 |
| 09/28/2026 21:28 | 5 | 39.65 |
| 09/28/2026 21:28 | 100 | 39.67 |
| 09/28/2026 21:28 | 100 | 39.68 |
| 09/28/2026 21:28 | 30 | 39.68 |
| 09/28/2026 21:28 | 200 | 39.68 |
| 09/28/2026 21:27 | 300 | 39.68 |
| 09/28/2026 21:27 | 109 | 39.68 |
| 09/28/2026 21:27 | 68 | 39.68 |
| 09/28/2026 21:27 | 100 | 39.68 |
| 09/28/2026 21:27 | 25 | 39.68 |
| 09/28/2026 21:27 | 42 | 39.68 |
| 09/28/2026 21:27 | 58 | 39.68 |
| 09/28/2026 21:27 | 35 | 39.68 |
| 09/28/2026 21:27 | 65 | 39.68 |
| 09/28/2026 21:26 | 100 | 39.675 |
| 09/28/2026 21:26 | 50 | 39.67 |
| 09/28/2026 21:26 | 29 | 39.665 |
| 09/28/2026 21:26 | 2 | 39.67 |
| 09/28/2026 21:26 | 11 | 39.665 |
| 09/28/2026 21:26 | 29 | 39.665 |
| 09/28/2026 21:26 | 3 | 39.665 |
| 09/28/2026 21:26 | 100 | 39.67 |
| 09/28/2026 21:26 | 40 | 39.67 |
| 09/28/2026 21:26 | 100 | 39.67 |
| 09/28/2026 21:26 | 1 | 39.66 |
| 09/28/2026 21:26 | 90 | 39.66 |
| 09/28/2026 21:26 | 8 | 39.66 |
| 09/28/2026 21:26 | 1 | 39.655 |
| 09/28/2026 21:25 | 60 | 39.66 |
| 09/28/2026 21:25 | 10 | 39.66 |
| 09/28/2026 21:25 | 5 | 39.66 |
| 09/28/2026 21:25 | 85 | 39.66 |
| 09/28/2026 21:25 | 5 | 39.66 |
| 09/28/2026 21:25 | 100 | 39.66 |
| 09/28/2026 21:25 | 90 | 39.66 |
| 09/28/2026 21:25 | 60 | 39.66 |
| 09/28/2026 21:25 | 45 | 39.66 |
| 09/28/2026 21:25 | 49 | 39.66 |
| 09/28/2026 21:25 | 80 | 39.66 |
| 09/28/2026 21:25 | 1 | 39.66 |
| 09/28/2026 21:25 | 20 | 39.66 |
| 09/28/2026 21:25 | 10 | 39.65 |
| 09/28/2026 21:25 | 54 | 39.65 |
| 09/28/2026 21:25 | 36 | 39.65 |
| 09/28/2026 21:24 | 60 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 2 | 39.65 |
| 09/28/2026 21:24 | 100 | 39.65 |
| 09/28/2026 21:24 | 1 | 39.64 |
| 09/28/2026 21:24 | 3 | 39.64 |
| 09/28/2026 21:24 | 1 | 39.64 |
| 09/28/2026 21:24 | 10 | 39.64 |
| 09/28/2026 21:24 | 1 | 39.64 |
| 09/28/2026 21:24 | 1 | 39.64 |
| 09/28/2026 21:24 | 15 | 39.64 |
| 09/28/2026 21:24 | 2 | 39.64 |
| 09/28/2026 21:24 | 90 | 39.63 |
| 09/28/2026 21:24 | 100 | 39.63 |
| 09/28/2026 21:24 | 100 | 39.63 |
| 09/28/2026 21:24 | 60 | 39.63 |
| 09/28/2026 21:24 | 96 | 39.63 |
| 09/28/2026 21:24 | 100 | 39.63 |
| 09/28/2026 21:24 | 100 | 39.63 |
| 09/28/2026 21:23 | 9 | 39.62 |
| 09/28/2026 21:23 | 60 | 39.62 |
| 09/28/2026 21:23 | 90 | 39.615 |
| 09/28/2026 21:22 | 90 | 39.615 |
| 09/28/2026 21:22 | 5 | 39.62 |
| 09/28/2026 21:22 | 100 | 39.63 |
| 09/28/2026 21:22 | 19 | 39.63 |
| 09/28/2026 21:22 | 18 | 39.63 |
| 09/28/2026 21:22 | 100 | 39.65 |
| 09/28/2026 21:22 | 100 | 39.65 |
| 09/28/2026 21:22 | 106 | 39.65 |
| 09/28/2026 21:22 | 21 | 39.65 |
| 09/28/2026 21:21 | 79 | 39.65 |
| 09/28/2026 21:21 | 100 | 39.65 |
| 09/28/2026 21:21 | 20 | 39.64 |
| 09/28/2026 21:21 | 41 | 39.64 |
| 09/28/2026 21:21 | 49 | 39.64 |
| 09/28/2026 21:21 | 10 | 39.64 |
| 09/28/2026 21:21 | 41 | 39.64 |
| 09/28/2026 21:21 | 59 | 39.64 |
| 09/28/2026 21:21 | 98 | 39.64 |
| 09/28/2026 21:21 | 2 | 39.64 |
| 09/28/2026 21:20 | 80 | 39.63 |
| 09/28/2026 21:20 | 90 | 39.63 |
| 09/28/2026 21:20 | 90 | 39.63 |
| 09/28/2026 21:20 | 60 | 39.63 |
| 09/28/2026 21:20 | 200 | 39.63 |
| 09/28/2026 21:20 | 90 | 39.63 |
| 09/28/2026 21:20 | 60 | 39.63 |
| 09/28/2026 21:20 | 24 | 39.63 |
| 09/28/2026 21:20 | 12 | 39.625 |
| 09/28/2026 21:20 | 106 | 39.62 |
| 09/28/2026 21:19 | 76 | 39.63 |
| 09/28/2026 21:19 | 100 | 39.62 |
| 09/28/2026 21:19 | 100 | 39.62 |
| 09/28/2026 21:19 | 100 | 39.61 |
| 09/28/2026 21:19 | 1 | 39.61 |
| 09/28/2026 21:19 | 1 | 39.61 |
| 09/28/2026 21:19 | 95 | 39.60 |
| 09/28/2026 21:19 | 5 | 39.60 |
| 09/28/2026 21:19 | 32 | 39.60 |
| 09/28/2026 21:19 | 1 | 39.60 |
| 09/28/2026 21:19 | 1 | 39.60 |
| 09/28/2026 21:19 | 100 | 39.60 |
| 09/28/2026 21:19 | 90 | 39.59 |
| 09/28/2026 21:19 | 100 | 39.59 |
| 09/28/2026 21:19 | 1 | 39.59 |
| 09/28/2026 21:19 | 40 | 39.59 |
| 09/28/2026 21:19 | 96 | 39.58 |
| 09/28/2026 21:19 | 1 | 39.58 |
| 09/28/2026 21:19 | 58 | 39.58 |
| 09/28/2026 21:19 | 42 | 39.58 |
| 09/28/2026 21:19 | 300 | 39.575 |
| 09/28/2026 21:19 | 98 | 39.57 |
| 09/28/2026 21:19 | 2 | 39.57 |
| 09/28/2026 21:19 | 37 | 39.57 |
| 09/28/2026 21:19 | 33 | 39.57 |
| 09/28/2026 21:19 | 100 | 39.57 |
| 09/28/2026 21:18 | 100 | 39.56 |
| 09/28/2026 21:18 | 2 | 39.57 |
| 09/28/2026 21:18 | 5 | 39.57 |
| 09/28/2026 21:18 | 5 | 39.57 |
| 09/28/2026 21:18 | 7 | 39.57 |
| 09/28/2026 21:18 | 21 | 39.57 |
| 09/28/2026 21:18 | 100 | 39.58 |
| 09/28/2026 21:18 | 26 | 39.58 |
| 09/28/2026 21:18 | 13 | 39.58 |
| 09/28/2026 21:18 | 53 | 39.58 |
| 09/28/2026 21:18 | 100 | 39.58 |
| 09/28/2026 21:18 | 100 | 39.59 |
| 09/28/2026 21:18 | 100 | 39.59 |
| 09/28/2026 21:18 | 5 | 39.59 |
| 09/28/2026 21:18 | 6 | 39.60 |
| 09/28/2026 21:18 | 12 | 39.60 |
| 09/28/2026 21:18 | 9 | 39.60 |
| 09/28/2026 21:18 | 91 | 39.60 |
| 09/28/2026 21:18 | 103 | 39.62 |
| 09/28/2026 21:18 | 16 | 39.62 |
| 09/28/2026 21:18 | 96 | 39.62 |
| 09/28/2026 21:17 | 3 | 39.62 |
| 09/28/2026 21:17 | 1 | 39.62 |
| 09/28/2026 21:17 | 13 | 39.62 |
| 09/28/2026 21:17 | 100 | 39.62 |
| 09/28/2026 21:17 | 5 | 39.62 |
| 09/28/2026 21:17 | 20 | 39.62 |
| 09/28/2026 21:17 | 5 | 39.61 |
| 09/28/2026 21:17 | 20 | 39.61 |
| 09/28/2026 21:17 | 10 | 39.61 |
| 09/28/2026 21:17 | 100 | 39.60 |
| 09/28/2026 21:17 | 100 | 39.60 |
| 09/28/2026 21:17 | 100 | 39.60 |
| 09/28/2026 21:17 | 26 | 39.59 |
| 09/28/2026 21:17 | 4 | 39.59 |
| 09/28/2026 21:17 | 100 | 39.59 |
| 09/28/2026 21:17 | 300 | 39.595 |
| 09/28/2026 21:17 | 100 | 39.59 |
| 09/28/2026 21:17 | 200 | 39.59 |
| 09/28/2026 21:17 | 60 | 39.59 |
| 09/28/2026 21:17 | 9 | 39.59 |
| 09/28/2026 21:17 | 16 | 39.585 |
| 09/28/2026 21:17 | 300 | 39.585 |
| 09/28/2026 21:17 | 100 | 39.59 |
| 09/28/2026 21:17 | 100 | 39.59 |
| 09/28/2026 21:17 | 90 | 39.59 |
| 09/28/2026 21:17 | 10 | 39.59 |
| 09/28/2026 21:16 | 55 | 39.58 |
| 09/28/2026 21:16 | 3 | 39.58 |
| 09/28/2026 21:16 | 1 | 39.58 |
| 09/28/2026 21:16 | 1 | 39.58 |
| 09/28/2026 21:16 | 1 | 39.58 |
| 09/28/2026 21:16 | 15 | 39.58 |
| 09/28/2026 21:16 | 22 | 39.58 |
| 09/28/2026 21:16 | 78 | 39.58 |
| 09/28/2026 21:16 | 60 | 39.57 |
| 09/28/2026 21:16 | 100 | 39.57 |
| 09/28/2026 21:16 | 39 | 39.57 |
| 09/28/2026 21:16 | 60 | 39.57 |
| 09/28/2026 21:16 | 1 | 39.57 |
| 09/28/2026 21:16 | 100 | 39.57 |
| 09/28/2026 21:16 | 99 | 39.57 |
| 09/28/2026 21:16 | 1 | 39.57 |
| 09/28/2026 21:15 | 100 | 39.56 |
| 09/28/2026 21:15 | 71 | 39.56 |
| 09/28/2026 21:15 | 29 | 39.56 |
| 09/28/2026 21:15 | 60 | 39.56 |
| 09/28/2026 21:15 | 6 | 39.56 |
| 09/28/2026 21:15 | 5 | 39.56 |
| 09/28/2026 21:15 | 100 | 39.56 |
| 09/28/2026 21:15 | 2 | 39.555 |
| 09/28/2026 21:15 | 3 | 39.555 |
| 09/28/2026 21:15 | 2 | 39.55 |
| 09/28/2026 21:15 | 68 | 39.55 |
| 09/28/2026 21:15 | 22 | 39.55 |
| 09/28/2026 21:15 | 40 | 39.55 |
| 09/28/2026 21:15 | 20 | 39.55 |
| 09/28/2026 21:15 | 60 | 39.55 |
| 09/28/2026 21:14 | 26 | 39.545 |
| 09/28/2026 21:14 | 20 | 39.545 |
| 09/28/2026 21:14 | 100 | 39.545 |
| 09/28/2026 21:14 | 60 | 39.545 |
| 09/28/2026 21:13 | 5 | 39.56 |
| 09/28/2026 21:13 | 100 | 39.57 |
| 09/28/2026 21:13 | 50 | 39.57 |
| 09/28/2026 21:13 | 50 | 39.57 |
| 09/28/2026 21:13 | 3 | 39.57 |
| 09/28/2026 21:13 | 7 | 39.57 |
| 09/28/2026 21:13 | 100 | 39.58 |
| 09/28/2026 21:13 | 110 | 39.58 |
| 09/28/2026 21:13 | 340 | 39.58 |
| 09/28/2026 21:13 | 60 | 39.58 |
| 09/28/2026 21:13 | 40 | 39.58 |
| 09/28/2026 21:13 | 60 | 39.58 |
| 09/28/2026 21:13 | 100 | 39.58 |
| 09/28/2026 21:12 | 200 | 39.585 |
| 09/28/2026 21:12 | 2 | 39.59 |
| 09/28/2026 21:12 | 2 | 39.59 |
| 09/28/2026 21:12 | 10 | 39.59 |
| 09/28/2026 21:12 | 20 | 39.59 |
| 09/28/2026 21:12 | 1 | 39.59 |
| 09/28/2026 21:12 | 100 | 39.61 |
| 09/28/2026 21:12 | 100 | 39.61 |
| 09/28/2026 21:11 | 100 | 39.63 |
| 09/28/2026 21:11 | 25 | 39.63 |
| 09/28/2026 21:11 | 46 | 39.63 |
| 09/28/2026 21:11 | 100 | 39.63 |
| 09/28/2026 21:11 | 200 | 39.63 |
| 09/28/2026 21:11 | 106 | 39.63 |
| 09/28/2026 21:11 | 2 | 39.64 |
| 09/28/2026 21:11 | 60 | 39.64 |
| 09/28/2026 21:11 | 60 | 39.64 |
| 09/28/2026 21:11 | 20 | 39.64 |
| 09/28/2026 21:11 | 70 | 39.64 |
| 09/28/2026 21:11 | 20 | 39.64 |
| 09/28/2026 21:11 | 10 | 39.64 |
| 09/28/2026 21:10 | 50 | 39.63 |
| 09/28/2026 21:10 | 5 | 39.62 |
| 09/28/2026 21:10 | 60 | 39.62 |
| 09/28/2026 21:10 | 100 | 39.62 |
| 09/28/2026 21:10 | 60 | 39.62 |
| 09/28/2026 21:10 | 60 | 39.62 |
| 09/28/2026 21:10 | 80 | 39.62 |
| 09/28/2026 21:10 | 20 | 39.62 |
| 09/28/2026 21:10 | 20 | 39.62 |
| 09/28/2026 21:10 | 50 | 39.61 |
| 09/28/2026 21:10 | 49 | 39.61 |
| 09/28/2026 21:09 | 100 | 39.61 |
| 09/28/2026 21:09 | 100 | 39.61 |
| 09/28/2026 21:09 | 6 | 39.61 |
| 09/28/2026 21:09 | 92 | 39.61 |
| 09/28/2026 21:09 | 2 | 39.61 |
| 09/28/2026 21:09 | 80 | 39.61 |
| 09/28/2026 21:09 | 18 | 39.61 |
| 09/28/2026 21:09 | 60 | 39.60 |
| 09/28/2026 21:09 | 100 | 39.60 |
| 09/28/2026 21:09 | 60 | 39.60 |
| 09/28/2026 21:09 | 20 | 39.60 |
| 09/28/2026 21:09 | 60 | 39.60 |
| 09/28/2026 21:09 | 5 | 39.60 |
| 09/28/2026 21:08 | 60 | 39.59 |
| 09/28/2026 21:08 | 100 | 39.60 |
| 09/28/2026 21:08 | 5 | 39.60 |
| 09/28/2026 21:08 | 26 | 39.60 |
| 09/28/2026 21:08 | 34 | 39.60 |
| 09/28/2026 21:08 | 60 | 39.60 |
| 09/28/2026 21:07 | 13 | 39.60 |
| 09/28/2026 21:07 | 7 | 39.60 |
| 09/28/2026 21:07 | 40 | 39.60 |
| 09/28/2026 21:07 | 60 | 39.60 |
| 09/28/2026 21:07 | 100 | 39.60 |
| 09/28/2026 21:07 | 10 | 39.60 |
| 09/28/2026 21:07 | 35 | 39.60 |
| 09/28/2026 21:06 | 45 | 39.60 |
| 09/28/2026 21:06 | 20 | 39.60 |
| 09/28/2026 21:06 | 3 | 39.60 |
| 09/28/2026 21:06 | 6 | 39.60 |
| 09/28/2026 21:06 | 19 | 39.60 |
| 09/28/2026 21:06 | 13 | 39.60 |
| 09/28/2026 21:06 | 68 | 39.60 |
| 09/28/2026 21:06 | 100 | 39.61 |
| 09/28/2026 21:05 | 39 | 39.60 |
| 09/28/2026 21:05 | 11 | 39.60 |
| 09/28/2026 21:05 | 50 | 39.60 |
| 09/28/2026 21:05 | 1 | 39.60 |
| 09/28/2026 21:05 | 100 | 39.60 |
| 09/28/2026 21:05 | 23 | 39.59 |
| 09/28/2026 21:05 | 4 | 39.59 |
| 09/28/2026 21:05 | 7 | 39.59 |
| 09/28/2026 21:05 | 3 | 39.59 |
| 09/28/2026 21:05 | 20 | 39.58 |
| 09/28/2026 21:05 | 40 | 39.58 |
| 09/28/2026 21:05 | 60 | 39.58 |
| 09/28/2026 21:04 | 100 | 39.57 |
| 09/28/2026 21:04 | 39 | 39.57 |
| 09/28/2026 21:04 | 61 | 39.57 |
| 09/28/2026 21:04 | 20 | 39.56 |
| 09/28/2026 21:04 | 60 | 39.56 |
| 09/28/2026 21:04 | 60 | 39.56 |
| 09/28/2026 21:04 | 164 | 39.56 |
| 09/28/2026 21:04 | 36 | 39.56 |
| 09/28/2026 21:04 | 60 | 39.56 |
| 09/28/2026 21:04 | 100 | 39.55 |
| 09/28/2026 21:04 | 2 | 39.55 |
| 09/28/2026 21:04 | 100 | 39.55 |
| 09/28/2026 21:04 | 100 | 39.57 |
| 09/28/2026 21:04 | 111 | 39.57 |
| 09/28/2026 21:04 | 100 | 39.57 |
| 09/28/2026 21:03 | 100 | 39.57 |
| 09/28/2026 21:03 | 80 | 39.57 |
| 09/28/2026 21:03 | 20 | 39.57 |
| 09/28/2026 21:03 | 1 | 39.56 |
| 09/28/2026 21:03 | 60 | 39.56 |
| 09/28/2026 21:03 | 60 | 39.56 |
| 09/28/2026 21:02 | 100 | 39.55 |
| 09/28/2026 21:01 | 200 | 39.55 |
| 09/28/2026 21:01 | 300 | 39.55 |
| 09/28/2026 21:01 | 14 | 39.55 |
| 09/28/2026 21:01 | 1 | 39.55 |
| 09/28/2026 21:01 | 15 | 39.54 |
| 09/28/2026 21:01 | 9 | 39.54 |
| 09/28/2026 21:01 | 10 | 39.54 |
| 09/28/2026 21:01 | 7 | 39.54 |
| 09/28/2026 21:01 | 1 | 39.53 |
| 09/28/2026 21:01 | 10 | 39.52 |
| 09/28/2026 21:01 | 5 | 39.52 |
| 09/28/2026 21:01 | 1 | 39.52 |
| 09/28/2026 21:01 | 4 | 39.51 |
| 09/28/2026 21:01 | 100 | 39.51 |
| 09/28/2026 21:01 | 100 | 39.51 |
| 09/28/2026 21:01 | 200 | 39.50 |
| 09/28/2026 21:01 | 60 | 39.49 |
| 09/28/2026 21:01 | 20 | 39.49 |
| 09/28/2026 21:01 | 60 | 39.49 |
| 09/28/2026 21:01 | 27 | 39.49 |
| 09/28/2026 21:01 | 1 | 39.48 |
| 09/28/2026 21:00 | 10 | 39.48 |
| 09/28/2026 21:00 | 7 | 39.48 |
| 09/28/2026 21:00 | 1 | 39.49 |
| 09/28/2026 21:00 | 50 | 39.495 |
| 09/28/2026 21:00 | 73 | 39.495 |
| 09/28/2026 21:00 | 100 | 39.51 |
| 09/28/2026 21:00 | 109 | 39.51 |
| 09/28/2026 21:00 | 5 | 39.51 |
| 09/28/2026 21:00 | 100 | 39.52 |
| 09/28/2026 21:00 | 100 | 39.52 |
| 09/28/2026 20:59 | 100 | 39.53 |
| 09/28/2026 20:59 | 100 | 39.53 |
| 09/28/2026 20:59 | 100 | 39.53 |
| 09/28/2026 20:59 | 6 | 39.53 |
| 09/28/2026 20:59 | 28 | 39.53 |
| 09/28/2026 20:59 | 2 | 39.53 |
| 09/28/2026 20:59 | 100 | 39.53 |
| 09/28/2026 20:59 | 10 | 39.52 |
| 09/28/2026 20:59 | 3 | 39.53 |
| 09/28/2026 20:59 | 97 | 39.53 |
| 09/28/2026 20:59 | 100 | 39.54 |
| 09/28/2026 20:59 | 100 | 39.54 |
| 09/28/2026 20:58 | 17 | 39.55 |
| 09/28/2026 20:58 | 5 | 39.55 |
| 09/28/2026 20:58 | 5 | 39.54 |
| 09/28/2026 20:58 | 20 | 39.54 |
| 09/28/2026 20:58 | 53 | 39.54 |
| 09/28/2026 20:58 | 47 | 39.54 |
| 09/28/2026 20:58 | 76 | 39.54 |
| 09/28/2026 20:58 | 4 | 39.54 |
| 09/28/2026 20:58 | 20 | 39.54 |
| 09/28/2026 20:58 | 100 | 39.53 |
| 09/28/2026 20:58 | 109 | 39.53 |
| 09/28/2026 20:58 | 100 | 39.53 |
| 09/28/2026 20:58 | 6 | 39.535 |
| 09/28/2026 20:58 | 35 | 39.53 |
| 09/28/2026 20:58 | 13 | 39.53 |
| 09/28/2026 20:58 | 100 | 39.53 |
| 09/28/2026 20:58 | 16 | 39.53 |
| 09/28/2026 20:58 | 20 | 39.53 |
| 09/28/2026 20:58 | 6 | 39.53 |
| 09/28/2026 20:58 | 100 | 39.53 |
| 09/28/2026 20:58 | 1 | 39.53 |
| 09/28/2026 20:58 | 10 | 39.53 |
| 09/28/2026 20:58 | 40 | 39.52 |
| 09/28/2026 20:58 | 40 | 39.52 |
| 09/28/2026 20:58 | 40 | 39.52 |
| 09/28/2026 20:58 | 55 | 39.52 |
| 09/28/2026 20:58 | 5 | 39.52 |
| 09/28/2026 20:58 | 100 | 39.52 |
| 09/28/2026 20:58 | 80 | 39.52 |
| 09/28/2026 20:58 | 56 | 39.52 |
| 09/28/2026 20:58 | 4 | 39.52 |
| 09/28/2026 20:58 | 96 | 39.52 |
| 09/28/2026 20:57 | 4 | 39.52 |
| 09/28/2026 20:56 | 6 | 39.50 |
| 09/28/2026 20:56 | 2 | 39.50 |
| 09/28/2026 20:56 | 2 | 39.50 |
| 09/28/2026 20:56 | 1 | 39.50 |
| 09/28/2026 20:56 | 45 | 39.51 |
| 09/28/2026 20:56 | 3 | 39.51 |
| 09/28/2026 20:56 | 1 | 39.51 |
| 09/28/2026 20:56 | 100 | 39.52 |
| 09/28/2026 20:56 | 20 | 39.52 |
| 09/28/2026 20:56 | 10 | 39.53 |
| 09/28/2026 20:56 | 100 | 39.53 |
| 09/28/2026 20:56 | 100 | 39.54 |
| 09/28/2026 20:56 | 100 | 39.54 |
| 09/28/2026 20:56 | 61 | 39.54 |
| 09/28/2026 20:56 | 100 | 39.55 |
| 09/28/2026 20:56 | 60 | 39.55 |
| 09/28/2026 20:56 | 100 | 39.55 |
| 09/28/2026 20:56 | 100 | 39.55 |
| 09/28/2026 20:56 | 60 | 39.55 |
| 09/28/2026 20:56 | 45 | 39.54 |
| 09/28/2026 20:56 | 15 | 39.54 |
| 09/28/2026 20:56 | 5 | 39.54 |
| 09/28/2026 20:56 | 80 | 39.54 |
| 09/28/2026 20:56 | 19 | 39.54 |
| 09/28/2026 20:56 | 5 | 39.54 |
| 09/28/2026 20:55 | 12 | 39.55 |
| 09/28/2026 20:55 | 7 | 39.55 |
| 09/28/2026 20:55 | 2 | 39.55 |
| 09/28/2026 20:55 | 24 | 39.57 |
| 09/28/2026 20:55 | 76 | 39.57 |
| 09/28/2026 20:55 | 4 | 39.57 |
| 09/28/2026 20:55 | 2 | 39.58 |
| 09/28/2026 20:55 | 100 | 39.58 |
| 09/28/2026 20:55 | 100 | 39.58 |
| 09/28/2026 20:55 | 5 | 39.58 |
| 09/28/2026 20:55 | 40 | 39.58 |
| 09/28/2026 20:55 | 60 | 39.58 |
| 09/28/2026 20:54 | 20 | 39.59 |
| 09/28/2026 20:54 | 80 | 39.59 |
| 09/28/2026 20:54 | 20 | 39.59 |
| 09/28/2026 20:54 | 80 | 39.59 |
| 09/28/2026 20:54 | 40 | 39.61 |
| 09/28/2026 20:53 | 60 | 39.60 |
| 09/28/2026 20:53 | 41 | 39.60 |
| 09/28/2026 20:53 | 80 | 39.60 |
| 09/28/2026 20:53 | 90 | 39.60 |
| 09/28/2026 20:53 | 100 | 39.60 |
| 09/28/2026 20:53 | 20 | 39.60 |
| 09/28/2026 20:53 | 100 | 39.60 |
| 09/28/2026 20:52 | 100 | 39.59 |
| 09/28/2026 20:52 | 100 | 39.59 |
| 09/28/2026 20:51 | 2 | 39.60 |
| 09/28/2026 20:51 | 60 | 39.60 |
| 09/28/2026 20:51 | 90 | 39.59 |
| 09/28/2026 20:51 | 14 | 39.59 |
| 09/28/2026 20:51 | 46 | 39.59 |
| 09/28/2026 20:51 | 54 | 39.59 |
| 09/28/2026 20:51 | 1 | 39.59 |
| 09/28/2026 20:51 | 5 | 39.59 |
| 09/28/2026 20:51 | 90 | 39.59 |
| 09/28/2026 20:51 | 9 | 39.595 |
| 09/28/2026 20:51 | 90 | 39.595 |
| 09/28/2026 20:51 | 34 | 39.60 |
| 09/28/2026 20:51 | 2 | 39.60 |
| 09/28/2026 20:50 | 90 | 39.595 |
| 09/28/2026 20:50 | 5 | 39.59 |
| 09/28/2026 20:50 | 5 | 39.60 |
| 09/28/2026 20:50 | 100 | 39.60 |
| 09/28/2026 20:50 | 100 | 39.60 |
| 09/28/2026 20:49 | 26 | 39.61 |
| 09/28/2026 20:49 | 2 | 39.62 |
| 09/28/2026 20:49 | 74 | 39.61 |
| 09/28/2026 20:49 | 1 | 39.61 |
| 09/28/2026 20:49 | 7 | 39.62 |
| 09/28/2026 20:49 | 100 | 39.63 |
| 09/28/2026 20:49 | 100 | 39.63 |
| 09/28/2026 20:48 | 1 | 39.63 |
| 09/28/2026 20:48 | 1 | 39.63 |
| 09/28/2026 20:48 | 1 | 39.63 |
| 09/28/2026 20:48 | 6 | 39.63 |
| 09/28/2026 20:48 | 5 | 39.63 |
| 09/28/2026 20:48 | 20 | 39.63 |
| 09/28/2026 20:48 | 2 | 39.62 |
| 09/28/2026 20:48 | 5 | 39.62 |
| 09/28/2026 20:48 | 84 | 39.62 |
| 09/28/2026 20:48 | 47 | 39.62 |
| 09/28/2026 20:48 | 53 | 39.62 |
| 09/28/2026 20:48 | 13 | 39.62 |
| 09/28/2026 20:48 | 87 | 39.62 |
| 09/28/2026 20:48 | 13 | 39.62 |
| 09/28/2026 20:48 | 1 | 39.62 |
| 09/28/2026 20:48 | 1 | 39.62 |
| 09/28/2026 20:48 | 14 | 39.61 |
| 09/28/2026 20:48 | 100 | 39.61 |
| 09/28/2026 20:48 | 38 | 39.61 |
| 09/28/2026 20:48 | 32 | 39.61 |
| 09/28/2026 20:48 | 100 | 39.61 |
| 09/28/2026 20:48 | 60 | 39.61 |
| 09/28/2026 20:48 | 8 | 39.61 |
| 09/28/2026 20:48 | 1 | 39.61 |
| 09/28/2026 20:48 | 16 | 39.61 |
| 09/28/2026 20:48 | 35 | 39.61 |
| 09/28/2026 20:48 | 5 | 39.61 |
| 09/28/2026 20:48 | 20 | 39.61 |
| 09/28/2026 20:48 | 40 | 39.61 |
| 09/28/2026 20:48 | 100 | 39.60 |
| 09/28/2026 20:48 | 86 | 39.60 |
| 09/28/2026 20:48 | 14 | 39.60 |
| 09/28/2026 20:48 | 46 | 39.60 |
| 09/28/2026 20:48 | 54 | 39.60 |
| 09/28/2026 20:48 | 99 | 39.61 |
| 09/28/2026 20:47 | 9 | 39.61 |
| 09/28/2026 20:47 | 2 | 39.61 |
| 09/28/2026 20:47 | 6 | 39.61 |
| 09/28/2026 20:47 | 43 | 39.61 |
| 09/28/2026 20:47 | 57 | 39.61 |
| 09/28/2026 20:46 | 3 | 39.625 |
| 09/28/2026 20:46 | 10 | 39.62 |
| 09/28/2026 20:46 | 20 | 39.62 |
| 09/28/2026 20:45 | 60 | 39.615 |
| 09/28/2026 20:44 | 20 | 39.61 |
| 09/28/2026 20:44 | 5 | 39.61 |
| 09/28/2026 20:44 | 2 | 39.61 |
| 09/28/2026 20:44 | 5 | 39.61 |
| 09/28/2026 20:44 | 1 | 39.61 |
| 09/28/2026 20:44 | 41 | 39.61 |
| 09/28/2026 20:44 | 59 | 39.61 |
| 09/28/2026 20:44 | 1 | 39.61 |
| 09/28/2026 20:42 | 8 | 39.61 |
| 09/28/2026 20:42 | 100 | 39.61 |
| 09/28/2026 20:42 | 20 | 39.62 |
| 09/28/2026 20:42 | 60 | 39.62 |
| 09/28/2026 20:42 | 21 | 39.62 |
| 09/28/2026 20:42 | 83 | 39.62 |
| 09/28/2026 20:42 | 17 | 39.62 |
| 09/28/2026 20:41 | 5 | 39.62 |
| 09/28/2026 20:41 | 13 | 39.62 |
| 09/28/2026 20:41 | 87 | 39.62 |
| 09/28/2026 20:41 | 100 | 39.61 |
| 09/28/2026 20:40 | 4 | 39.61 |
| 09/28/2026 20:40 | 100 | 39.61 |
| 09/28/2026 20:40 | 60 | 39.61 |
| 09/28/2026 20:40 | 100 | 39.61 |
| 09/28/2026 20:40 | 200 | 39.61 |
| 09/28/2026 20:40 | 60 | 39.61 |
| 09/28/2026 20:40 | 160 | 39.61 |
| 09/28/2026 20:40 | 80 | 39.60 |
| 09/28/2026 20:40 | 32 | 39.60 |
| 09/28/2026 20:40 | 75 | 39.60 |
| 09/28/2026 20:40 | 2 | 39.60 |
| 09/28/2026 20:39 | 44 | 39.62 |
| 09/28/2026 20:39 | 2 | 39.62 |
| 09/28/2026 20:39 | 100 | 39.62 |
| 09/28/2026 20:39 | 40 | 39.63 |
| 09/28/2026 20:39 | 60 | 39.63 |
| 09/28/2026 20:38 | 30 | 39.62 |
| 09/28/2026 20:38 | 60 | 39.62 |
| 09/28/2026 20:38 | 100 | 39.62 |
| 09/28/2026 20:38 | 100 | 39.62 |
| 09/28/2026 20:38 | 100 | 39.62 |
| 09/28/2026 20:38 | 100 | 39.62 |
| 09/28/2026 20:38 | 26 | 39.62 |
| 09/28/2026 20:38 | 80 | 39.62 |
| 09/28/2026 20:37 | 70 | 39.63 |
| 09/28/2026 20:37 | 20 | 39.63 |
| 09/28/2026 20:37 | 9 | 39.63 |
| 09/28/2026 20:37 | 1 | 39.63 |
| 09/28/2026 20:37 | 80 | 39.62 |
| 09/28/2026 20:36 | 40 | 39.61 |
| 09/28/2026 20:36 | 100 | 39.61 |
| 09/28/2026 20:36 | 60 | 39.61 |
| 09/28/2026 20:36 | 100 | 39.61 |
| 09/28/2026 20:36 | 100 | 39.61 |
| 09/28/2026 20:36 | 100 | 39.61 |
| 09/28/2026 20:36 | 60 | 39.61 |
| 09/28/2026 20:36 | 60 | 39.61 |
| 09/28/2026 20:36 | 100 | 39.60 |
| 09/28/2026 20:35 | 151 | 39.605 |
| 09/28/2026 20:35 | 27 | 39.605 |
| 09/28/2026 20:35 | 40 | 39.60 |
| 09/28/2026 20:35 | 60 | 39.60 |
| 09/28/2026 20:35 | 20 | 39.60 |
| 09/28/2026 20:35 | 60 | 39.61 |
| 09/28/2026 20:35 | 40 | 39.61 |
| 09/28/2026 20:35 | 20 | 39.61 |
| 09/28/2026 20:35 | 80 | 39.61 |
| 09/28/2026 20:34 | 33 | 39.62 |
| 09/28/2026 20:34 | 5 | 39.62 |
| 09/28/2026 20:34 | 2 | 39.62 |
| 09/28/2026 20:34 | 60 | 39.62 |
| 09/28/2026 20:34 | 100 | 39.63 |
| 09/28/2026 20:34 | 100 | 39.63 |
| 09/28/2026 20:34 | 5 | 39.63 |
| 09/28/2026 20:34 | 100 | 39.65 |
| 09/28/2026 20:33 | 100 | 39.65 |
| 09/28/2026 20:33 | 70 | 39.65 |
| 09/28/2026 20:33 | 30 | 39.65 |
| 09/28/2026 20:33 | 5 | 39.66 |
| 09/28/2026 20:33 | 105 | 39.67 |
| 09/28/2026 20:33 | 100 | 39.67 |
| 09/28/2026 20:33 | 2 | 39.69 |
| 09/28/2026 20:33 | 100 | 39.69 |
| 09/28/2026 20:32 | 60 | 39.67 |
| 09/28/2026 20:32 | 5 | 39.67 |
| 09/28/2026 20:32 | 100 | 39.66 |
| 09/28/2026 20:32 | 2 | 39.66 |
| 09/28/2026 20:32 | 5 | 39.66 |
| 09/28/2026 20:32 | 2 | 39.66 |
| 09/28/2026 20:32 | 3 | 39.66 |
| 09/28/2026 20:32 | 100 | 39.67 |
| 09/28/2026 20:32 | 5 | 39.67 |
| 09/28/2026 20:32 | 100 | 39.67 |
| 09/28/2026 20:32 | 100 | 39.67 |
| 09/28/2026 20:32 | 100 | 39.67 |
| 09/28/2026 20:32 | 5 | 39.67 |
| 09/28/2026 20:31 | 12 | 39.68 |
| 09/28/2026 20:31 | 97 | 39.68 |
| 09/28/2026 20:31 | 3 | 39.68 |
| 09/28/2026 20:30 | 5 | 39.70 |
| 09/28/2026 20:30 | 27 | 39.70 |
| 09/28/2026 20:30 | 73 | 39.70 |
| 09/28/2026 20:30 | 13 | 39.70 |
| 09/28/2026 20:30 | 1 | 39.70 |
| 09/28/2026 20:30 | 1 | 39.70 |
| 09/28/2026 20:30 | 2 | 39.70 |
| 09/28/2026 20:30 | 10 | 39.70 |
| 09/28/2026 20:30 | 89 | 39.69 |
| 09/28/2026 20:30 | 100 | 39.69 |
| 09/28/2026 20:30 | 12 | 39.68 |
| 09/28/2026 20:30 | 50 | 39.68 |
| 09/28/2026 20:30 | 18 | 39.68 |
| 09/28/2026 20:30 | 102 | 39.68 |
| 09/28/2026 20:30 | 100 | 39.68 |
| 09/28/2026 20:30 | 100 | 39.69 |
| 09/28/2026 20:30 | 1 | 39.69 |
| 09/28/2026 20:30 | 64 | 39.68 |
| 09/28/2026 20:30 | 100 | 39.68 |
| 09/28/2026 20:30 | 100 | 39.69 |
| 09/28/2026 20:30 | 6 | 39.69 |
| 09/28/2026 20:30 | 100 | 39.69 |
| 09/28/2026 20:29 | 5 | 39.70 |
| 09/28/2026 20:29 | 20 | 39.69 |
| 09/28/2026 20:29 | 5 | 39.68 |
| 09/28/2026 20:29 | 88 | 39.68 |
| 09/28/2026 20:29 | 40 | 39.68 |
| 09/28/2026 20:29 | 60 | 39.68 |
| 09/28/2026 20:29 | 100 | 39.67 |
| 09/28/2026 20:28 | 100 | 39.67 |
| 09/28/2026 20:28 | 1 | 39.66 |
| 09/28/2026 20:28 | 16 | 39.67 |
| 09/28/2026 20:28 | 84 | 39.66 |
| 09/28/2026 20:28 | 100 | 39.66 |
| 09/28/2026 20:27 | 16 | 39.66 |
| 09/28/2026 20:27 | 74 | 39.66 |
| 09/28/2026 20:27 | 5 | 39.64 |
| 09/28/2026 20:27 | 100 | 39.64 |
| 09/28/2026 20:27 | 5 | 39.64 |
| 09/28/2026 20:27 | 4 | 39.63 |
| 09/28/2026 20:27 | 50 | 39.63 |
| 09/28/2026 20:27 | 1 | 39.63 |
| 09/28/2026 20:27 | 5 | 39.62 |
| 09/28/2026 20:27 | 60 | 39.61 |
| 09/28/2026 20:26 | 100 | 39.61 |
| 09/28/2026 20:26 | 100 | 39.60 |
| 09/28/2026 20:26 | 3 | 39.60 |
| 09/28/2026 20:26 | 7 | 39.60 |
| 09/28/2026 20:26 | 39 | 39.60 |
| 09/28/2026 20:26 | 43 | 39.60 |
| 09/28/2026 20:26 | 57 | 39.60 |
| 09/28/2026 20:26 | 33 | 39.60 |
| 09/28/2026 20:26 | 10 | 39.60 |
| 09/28/2026 20:26 | 5 | 39.59 |
| 09/28/2026 20:26 | 20 | 39.59 |
| 09/28/2026 20:26 | 2 | 39.59 |
| 09/28/2026 20:26 | 98 | 39.59 |
| 09/28/2026 20:26 | 2 | 39.59 |
| 09/28/2026 20:26 | 100 | 39.58 |
| 09/28/2026 20:26 | 7 | 39.57 |
| 09/28/2026 20:26 | 50 | 39.57 |
| 09/28/2026 20:26 | 100 | 39.57 |
| 09/28/2026 20:26 | 1 | 39.56 |
| 09/28/2026 20:26 | 3 | 39.56 |
| 09/28/2026 20:26 | 1 | 39.56 |
| 09/28/2026 20:26 | 6 | 39.55 |
| 09/28/2026 20:26 | 200 | 39.55 |
| 09/28/2026 20:26 | 100 | 39.55 |
| 09/28/2026 20:26 | 100 | 39.55 |
| 09/28/2026 20:26 | 100 | 39.55 |
| 09/28/2026 20:25 | 100 | 39.54 |
| 09/28/2026 20:25 | 86 | 39.54 |
| 09/28/2026 20:25 | 17 | 39.54 |
| 09/28/2026 20:25 | 6 | 39.545 |
| 09/28/2026 20:25 | 100 | 39.54 |
| 09/28/2026 20:24 | 17 | 39.55 |
| 09/28/2026 20:24 | 83 | 39.55 |
| 09/28/2026 20:24 | 100 | 39.55 |
| 09/28/2026 20:24 | 90 | 39.55 |
| 09/28/2026 20:24 | 10 | 39.55 |
| 09/28/2026 20:24 | 100 | 39.54 |
| 09/28/2026 20:24 | 60 | 39.54 |
| 09/28/2026 20:24 | 60 | 39.54 |
| 09/28/2026 20:24 | 5 | 39.54 |
| 09/28/2026 20:24 | 100 | 39.53 |
| 09/28/2026 20:24 | 20 | 39.53 |
| 09/28/2026 20:23 | 100 | 39.54 |
| 09/28/2026 20:23 | 10 | 39.55 |
| 09/28/2026 20:23 | 79 | 39.56 |
| 09/28/2026 20:22 | 100 | 39.56 |
| 09/28/2026 20:22 | 110 | 39.56 |
| 09/28/2026 20:22 | 7 | 39.56 |
| 09/28/2026 20:22 | 8 | 39.56 |
| 09/28/2026 20:22 | 1 | 39.56 |
| 09/28/2026 20:22 | 1 | 39.56 |
| 09/28/2026 20:22 | 34 | 39.56 |
| 09/28/2026 20:22 | 66 | 39.56 |
| 09/28/2026 20:22 | 50 | 39.55 |
| 09/28/2026 20:22 | 7 | 39.55 |
| 09/28/2026 20:22 | 10 | 39.55 |
| 09/28/2026 20:21 | 100 | 39.55 |
| 09/28/2026 20:21 | 90 | 39.55 |
| 09/28/2026 20:21 | 10 | 39.55 |
| 09/28/2026 20:21 | 20 | 39.54 |
| 09/28/2026 20:21 | 100 | 39.53 |
| 09/28/2026 20:21 | 100 | 39.53 |
| 09/28/2026 20:20 | 100 | 39.53 |
| 09/28/2026 20:20 | 100 | 39.52 |
| 09/28/2026 20:20 | 5 | 39.52 |
| 09/28/2026 20:20 | 5 | 39.52 |
| 09/28/2026 20:20 | 5 | 39.52 |
| 09/28/2026 20:20 | 10 | 39.52 |
| 09/28/2026 20:20 | 100 | 39.52 |
| 09/28/2026 20:20 | 100 | 39.51 |
| 09/28/2026 20:20 | 8 | 39.51 |
| 09/28/2026 20:20 | 100 | 39.51 |
| 09/28/2026 20:20 | 100 | 39.51 |
| 09/28/2026 20:20 | 100 | 39.51 |
| 09/28/2026 20:20 | 1 | 39.51 |
| 09/28/2026 20:20 | 100 | 39.51 |
| 09/28/2026 20:20 | 7 | 39.50 |
| 09/28/2026 20:20 | 100 | 39.50 |
| 09/28/2026 20:20 | 20 | 39.50 |
| 09/28/2026 20:19 | 100 | 39.49 |
| 09/28/2026 20:19 | 52 | 39.48 |
| 09/28/2026 20:18 | 94 | 39.49 |
| 09/28/2026 20:18 | 5 | 39.48 |
| 09/28/2026 20:18 | 101 | 39.48 |
| 09/28/2026 20:18 | 100 | 39.48 |
| 09/28/2026 20:18 | 99 | 39.48 |
| 09/28/2026 20:18 | 1 | 39.48 |
| 09/28/2026 20:17 | 100 | 39.49 |
| 09/28/2026 20:17 | 100 | 39.49 |
| 09/28/2026 20:17 | 1 | 39.49 |
| 09/28/2026 20:17 | 5 | 39.49 |
| 09/28/2026 20:17 | 6 | 39.49 |
| 09/28/2026 20:17 | 95 | 39.49 |
| 09/28/2026 20:17 | 5 | 39.49 |
| 09/28/2026 20:17 | 3 | 39.51 |
| 09/28/2026 20:17 | 3 | 39.51 |
| 09/28/2026 20:17 | 5 | 39.51 |
| 09/28/2026 20:17 | 103 | 39.51 |
| 09/28/2026 20:17 | 5 | 39.51 |
| 09/28/2026 20:17 | 95 | 39.51 |
| 09/28/2026 20:17 | 4 | 39.51 |
| 09/28/2026 20:17 | 1 | 39.51 |
| 09/28/2026 20:17 | 99 | 39.51 |
| 09/28/2026 20:17 | 1 | 39.51 |
| 09/28/2026 20:16 | 1 | 39.52 |
| 09/28/2026 20:16 | 1 | 39.52 |
| 09/28/2026 20:16 | 10 | 39.53 |
| 09/28/2026 20:16 | 100 | 39.53 |
| 09/28/2026 20:15 | 5 | 39.54 |
| 09/28/2026 20:15 | 100 | 39.54 |
| 09/28/2026 20:15 | 85 | 39.54 |
| 09/28/2026 20:15 | 1 | 39.53 |
| 09/28/2026 20:15 | 100 | 39.54 |
| 09/28/2026 20:15 | 100 | 39.54 |
| 09/28/2026 20:15 | 75 | 39.54 |
| 09/28/2026 20:14 | 100 | 39.55 |
| 09/28/2026 20:14 | 81 | 39.55 |
| 09/28/2026 20:13 | 25 | 39.54 |
| 09/28/2026 20:13 | 100 | 39.55 |
| 09/28/2026 20:13 | 100 | 39.55 |
| 09/28/2026 20:13 | 100 | 39.55 |
| 09/28/2026 20:13 | 3 | 39.55 |
| 09/28/2026 20:13 | 100 | 39.55 |
| 09/28/2026 20:11 | 109 | 39.56 |
| 09/28/2026 20:11 | 24 | 39.57 |
| 09/28/2026 20:11 | 78 | 39.57 |
| 09/28/2026 20:11 | 20 | 39.57 |
| 09/28/2026 20:11 | 2 | 39.57 |
| 09/28/2026 20:11 | 1 | 39.56 |
| 09/28/2026 20:11 | 98 | 39.56 |
| 09/28/2026 20:11 | 2 | 39.56 |
| 09/28/2026 20:11 | 81 | 39.56 |
| 09/28/2026 20:11 | 17 | 39.56 |
| 09/28/2026 20:10 | 100 | 39.56 |
| 09/28/2026 20:10 | 100 | 39.55 |
| 09/28/2026 20:10 | 100 | 39.55 |
| 09/28/2026 20:10 | 100 | 39.55 |
| 09/28/2026 20:09 | 110 | 39.55 |
| 09/28/2026 20:09 | 80 | 39.55 |
| 09/28/2026 20:09 | 10 | 39.55 |
| 09/28/2026 20:09 | 100 | 39.53 |
| 09/28/2026 20:09 | 1 | 39.53 |
| 09/28/2026 20:09 | 79 | 39.53 |
| 09/28/2026 20:08 | 42 | 39.53 |
| 09/28/2026 20:08 | 100 | 39.53 |
| 09/28/2026 20:08 | 6 | 39.53 |
| 09/28/2026 20:08 | 6 | 39.53 |
| 09/28/2026 20:08 | 100 | 39.53 |
| 09/28/2026 20:08 | 5 | 39.54 |
| 09/28/2026 20:08 | 5 | 39.55 |
| 09/28/2026 20:08 | 100 | 39.56 |
| 09/28/2026 20:08 | 200 | 39.56 |
| 09/28/2026 20:08 | 100 | 39.56 |
| 09/28/2026 20:08 | 100 | 39.56 |
| 09/28/2026 20:08 | 51 | 39.57 |
| 09/28/2026 20:08 | 60 | 39.57 |
| 09/28/2026 20:08 | 8 | 39.57 |
| 09/28/2026 20:08 | 1 | 39.57 |
| 09/28/2026 20:08 | 2 | 39.57 |
| 09/28/2026 20:08 | 2 | 39.57 |
| 09/28/2026 20:07 | 71 | 39.57 |
| 09/28/2026 20:07 | 29 | 39.57 |
| 09/28/2026 20:07 | 76 | 39.57 |
| 09/28/2026 20:07 | 85 | 39.57 |
| 09/28/2026 20:07 | 10 | 39.57 |
| 09/28/2026 20:07 | 100 | 39.56 |
| 09/28/2026 20:07 | 110 | 39.56 |
| 09/28/2026 20:07 | 53 | 39.56 |
| 09/28/2026 20:07 | 80 | 39.56 |
| 09/28/2026 20:07 | 20 | 39.56 |
| 09/28/2026 20:07 | 11 | 39.55 |
| 09/28/2026 20:07 | 5 | 39.55 |
| 09/28/2026 20:07 | 100 | 39.53 |
| 09/28/2026 20:07 | 33 | 39.52 |
| 09/28/2026 20:06 | 100 | 39.54 |
| 09/28/2026 20:06 | 35 | 39.54 |
| 09/28/2026 20:06 | 100 | 39.55 |
| 09/28/2026 20:06 | 100 | 39.55 |
| 09/28/2026 20:06 | 100 | 39.55 |
| 09/28/2026 20:05 | 9 | 39.56 |
| 09/28/2026 20:05 | 91 | 39.56 |
| 09/28/2026 20:05 | 109 | 39.56 |
| 09/28/2026 20:05 | 1 | 39.56 |
| 09/28/2026 20:04 | 100 | 39.57 |
| 09/28/2026 20:04 | 100 | 39.57 |
| 09/28/2026 20:04 | 100 | 39.57 |
| 09/28/2026 20:04 | 95 | 39.56 |
| 09/28/2026 20:04 | 5 | 39.56 |
| 09/28/2026 20:03 | 4 | 39.54 |
| 09/28/2026 20:03 | 100 | 39.55 |
| 09/28/2026 20:03 | 5 | 39.55 |
| 09/28/2026 20:03 | 2 | 39.55 |
| 09/28/2026 20:03 | 5 | 39.54 |
| 09/28/2026 20:03 | 1 | 39.53 |
| 09/28/2026 20:03 | 110 | 39.53 |
| 09/28/2026 20:03 | 102 | 39.53 |
| 09/28/2026 20:03 | 1 | 39.54 |
| 09/28/2026 20:03 | 62 | 39.54 |
| 09/28/2026 20:02 | 5 | 39.54 |
| 09/28/2026 20:02 | 100 | 39.55 |
| 09/28/2026 20:02 | 1 | 39.55 |
| 09/28/2026 20:02 | 20 | 39.55 |
| 09/28/2026 20:02 | 1 | 39.53 |
| 09/28/2026 20:02 | 1 | 39.53 |
| 09/28/2026 20:02 | 100 | 39.53 |
| 09/28/2026 20:02 | 3 | 39.54 |
| 09/28/2026 20:02 | 14 | 39.55 |
| 09/28/2026 20:02 | 1 | 39.55 |
| 09/28/2026 20:02 | 100 | 39.56 |
| 09/28/2026 20:02 | 100 | 39.56 |
| 09/28/2026 20:02 | 100 | 39.56 |
| 09/28/2026 20:02 | 100 | 39.56 |
| 09/28/2026 20:02 | 107 | 39.58 |
| 09/28/2026 20:02 | 50 | 39.58 |
| 09/28/2026 20:02 | 100 | 39.58 |
| 09/28/2026 20:02 | 23 | 39.57 |
| 09/28/2026 20:02 | 15 | 39.57 |
| 09/28/2026 20:02 | 6 | 39.57 |
| 09/28/2026 20:02 | 5 | 39.57 |
| 09/28/2026 20:02 | 100 | 39.57 |
| 09/28/2026 20:02 | 100 | 39.59 |
| 09/28/2026 20:02 | 100 | 39.60 |
| 09/28/2026 20:01 | 197 | 39.62 |
| 09/28/2026 20:01 | 428 | 39.62 |
| 09/28/2026 20:01 | 31 | 39.62 |
| 09/28/2026 20:01 | 8 | 39.62 |
| 09/28/2026 20:01 | 11 | 39.60 |
| 09/28/2026 20:01 | 1 | 39.60 |
| 09/28/2026 20:01 | 100 | 39.59 |
| 09/28/2026 20:01 | 2 | 39.58 |
| 09/28/2026 20:01 | 85 | 39.58 |
| 09/28/2026 20:01 | 5 | 39.58 |
| 09/28/2026 20:01 | 400 | 39.59 |
| 09/28/2026 20:01 | 140 | 39.59 |
| 09/28/2026 20:01 | 100 | 39.59 |
| 09/28/2026 20:01 | 1 | 39.59 |
| 09/28/2026 20:01 | 3 | 39.59 |
| 09/28/2026 20:01 | 1 | 39.59 |
| 09/28/2026 20:01 | 5 | 39.59 |
| 09/28/2026 20:01 | 20 | 39.60 |
| 09/28/2026 20:01 | 50 | 39.60 |
| 09/28/2026 20:01 | 50 | 39.60 |
| 09/28/2026 20:01 | 100 | 39.60 |
| 09/28/2026 20:01 | 100 | 39.60 |
| 09/28/2026 20:01 | 3 | 39.60 |
| 09/28/2026 20:01 | 108 | 39.60 |
| 09/28/2026 20:00 | 94 | 39.62 |
| 09/28/2026 20:00 | 6 | 39.62 |
| 09/28/2026 20:00 | 60 | 39.62 |
| 09/28/2026 20:00 | 34 | 39.62 |
| 09/28/2026 20:00 | 66 | 39.62 |
| 09/28/2026 20:00 | 2 | 39.61 |
| 09/28/2026 20:00 | 20 | 39.61 |
| 09/28/2026 20:00 | 60 | 39.59 |
| 09/28/2026 20:00 | 60 | 39.59 |
| 09/28/2026 20:00 | 93 | 39.59 |
| 09/28/2026 20:00 | 40 | 39.59 |
| 09/28/2026 20:00 | 100 | 39.59 |
| 09/28/2026 20:00 | 36 | 39.59 |
| 09/28/2026 20:00 | 24 | 39.59 |
| 09/28/2026 19:59 | 2 | 39.58 |
| 09/28/2026 19:57 | 1 | 39.58 |
| 09/28/2026 19:57 | 100 | 39.58 |
| 09/28/2026 19:57 | 1 | 39.58 |
| 09/28/2026 19:57 | 20 | 39.58 |
| 09/28/2026 19:57 | 100 | 39.58 |
| 09/28/2026 19:57 | 100 | 39.58 |
| 09/28/2026 19:57 | 1 | 39.59 |
| 09/28/2026 19:56 | 3 | 39.61 |
| 09/28/2026 19:56 | 100 | 39.61 |
| 09/28/2026 19:56 | 100 | 39.61 |
| 09/28/2026 19:56 | 100 | 39.61 |
| 09/28/2026 19:56 | 100 | 39.61 |
| 09/28/2026 19:56 | 108 | 39.61 |
| 09/28/2026 19:56 | 1 | 39.615 |
| 09/28/2026 19:56 | 100 | 39.61 |
| 09/28/2026 19:56 | 20 | 39.60 |
| 09/28/2026 19:56 | 60 | 39.58 |
| 09/28/2026 19:55 | 1 | 39.585 |
| 09/28/2026 19:55 | 5 | 39.58 |
| 09/28/2026 19:55 | 2 | 39.58 |
| 09/28/2026 19:55 | 100 | 39.60 |
| 09/28/2026 19:55 | 100 | 39.61 |
| 09/28/2026 19:55 | 100 | 39.61 |
| 09/28/2026 19:55 | 20 | 39.61 |
| 09/28/2026 19:55 | 106 | 39.62 |
| 09/28/2026 19:55 | 100 | 39.63 |
| 09/28/2026 19:55 | 66 | 39.63 |
| 09/28/2026 19:55 | 4 | 39.64 |
| 09/28/2026 19:55 | 1 | 39.635 |
| 09/28/2026 19:55 | 100 | 39.63 |
| 09/28/2026 19:54 | 10 | 39.63 |
| 09/28/2026 19:54 | 22 | 39.63 |
| 09/28/2026 19:54 | 18 | 39.63 |
| 09/28/2026 19:54 | 60 | 39.63 |
| 09/28/2026 19:54 | 10 | 39.62 |
| 09/28/2026 19:53 | 117 | 39.61 |
| 09/28/2026 19:53 | 100 | 39.61 |
| 09/28/2026 19:53 | 100 | 39.61 |
| 09/28/2026 19:53 | 100 | 39.61 |
| 09/28/2026 19:53 | 100 | 39.61 |
| 09/28/2026 19:53 | 1 | 39.62 |
| 09/28/2026 19:53 | 10 | 39.62 |
| 09/28/2026 19:53 | 20 | 39.62 |
| 09/28/2026 19:53 | 90 | 39.62 |
| 09/28/2026 19:53 | 69 | 39.62 |
| 09/28/2026 19:53 | 1 | 39.62 |
| 09/28/2026 19:53 | 94 | 39.61 |
| 09/28/2026 19:53 | 88 | 39.61 |
| 09/28/2026 19:53 | 1 | 39.61 |
| 09/28/2026 19:53 | 60 | 39.60 |
| 09/28/2026 19:53 | 100 | 39.60 |
| 09/28/2026 19:53 | 10 | 39.60 |
| 09/28/2026 19:52 | 300 | 39.59 |
| 09/28/2026 19:52 | 113 | 39.59 |
| 09/28/2026 19:52 | 100 | 39.59 |
| 09/28/2026 19:52 | 15 | 39.59 |
| 09/28/2026 19:52 | 10 | 39.59 |
| 09/28/2026 19:52 | 73 | 39.60 |
| 09/28/2026 19:52 | 7 | 39.60 |
| 09/28/2026 19:51 | 60 | 39.59 |
| 09/28/2026 19:51 | 60 | 39.59 |
| 09/28/2026 19:51 | 100 | 39.58 |
| 09/28/2026 19:50 | 100 | 39.59 |
| 09/28/2026 19:50 | 34 | 39.58 |
| 09/28/2026 19:50 | 54 | 39.58 |
| 09/28/2026 19:50 | 100 | 39.59 |
| 09/28/2026 19:50 | 89 | 39.59 |
| 09/28/2026 19:50 | 21 | 39.59 |
| 09/28/2026 19:49 | 80 | 39.60 |
| 09/28/2026 19:49 | 20 | 39.60 |
| 09/28/2026 19:49 | 5 | 39.59 |
| 09/28/2026 19:49 | 18 | 39.59 |
| 09/28/2026 19:49 | 3 | 39.58 |
| 09/28/2026 19:49 | 1 | 39.58 |
| 09/28/2026 19:49 | 1 | 39.58 |
| 09/28/2026 19:49 | 1 | 39.58 |
| 09/28/2026 19:49 | 94 | 39.57 |
| 09/28/2026 19:49 | 80 | 39.57 |
| 09/28/2026 19:49 | 20 | 39.57 |
| 09/28/2026 19:49 | 93 | 39.56 |
| 09/28/2026 19:49 | 7 | 39.56 |
| 09/28/2026 19:49 | 87 | 39.56 |
| 09/28/2026 19:49 | 5 | 39.56 |
| 09/28/2026 19:49 | 1 | 39.56 |
| 09/28/2026 19:49 | 60 | 39.55 |
| 09/28/2026 19:49 | 80 | 39.55 |
| 09/28/2026 19:49 | 60 | 39.55 |
| 09/28/2026 19:49 | 20 | 39.55 |
| 09/28/2026 19:48 | 3 | 39.54 |
| 09/28/2026 19:48 | 1 | 39.54 |
| 09/28/2026 19:48 | 100 | 39.54 |
| 09/28/2026 19:48 | 94 | 39.53 |
| 09/28/2026 19:48 | 5 | 39.53 |
| 09/28/2026 19:48 | 50 | 39.53 |
| 09/28/2026 19:48 | 100 | 39.52 |
| 09/28/2026 19:48 | 100 | 39.52 |
| 09/28/2026 19:47 | 6 | 39.51 |
| 09/28/2026 19:47 | 200 | 39.52 |
| 09/28/2026 19:47 | 66 | 39.52 |
| 09/28/2026 19:47 | 34 | 39.52 |
| 09/28/2026 19:47 | 100 | 39.52 |
| 09/28/2026 19:47 | 4 | 39.54 |
| 09/28/2026 19:47 | 13 | 39.54 |
| 09/28/2026 19:47 | 87 | 39.54 |
| 09/28/2026 19:47 | 100 | 39.54 |
| 09/28/2026 19:47 | 74 | 39.54 |
| 09/28/2026 19:47 | 10 | 39.54 |
| 09/28/2026 19:47 | 60 | 39.53 |
| 09/28/2026 19:47 | 60 | 39.52 |
| 09/28/2026 19:47 | 3 | 39.52 |
| 09/28/2026 19:47 | 3 | 39.52 |
| 09/28/2026 19:47 | 46 | 39.52 |
| 09/28/2026 19:46 | 100 | 39.54 |
| 09/28/2026 19:46 | 100 | 39.54 |
| 09/28/2026 19:46 | 20 | 39.54 |
| 09/28/2026 19:46 | 28 | 39.55 |
| 09/28/2026 19:46 | 86 | 39.55 |
| 09/28/2026 19:46 | 20 | 39.55 |
| 09/28/2026 19:46 | 40 | 39.55 |
| 09/28/2026 19:46 | 60 | 39.55 |
| 09/28/2026 19:45 | 17 | 39.57 |
| 09/28/2026 19:45 | 83 | 39.57 |
| 09/28/2026 19:44 | 20 | 39.56 |
| 09/28/2026 19:43 | 100 | 39.57 |
| 09/28/2026 19:43 | 200 | 39.57 |
| 09/28/2026 19:43 | 100 | 39.57 |
| 09/28/2026 19:43 | 100 | 39.58 |
| 09/28/2026 19:43 | 100 | 39.58 |
| 09/28/2026 19:43 | 11 | 39.58 |
| 09/28/2026 19:42 | 56 | 39.59 |
| 09/28/2026 19:42 | 48 | 39.60 |
| 09/28/2026 19:42 | 52 | 39.60 |
| 09/28/2026 19:42 | 2 | 39.60 |
| 09/28/2026 19:42 | 60 | 39.60 |
| 09/28/2026 19:42 | 40 | 39.60 |
| 09/28/2026 19:42 | 100 | 39.60 |
| 09/28/2026 19:42 | 3 | 39.60 |
| 09/28/2026 19:42 | 100 | 39.60 |
| 09/28/2026 19:42 | 107 | 39.60 |
| 09/28/2026 19:42 | 100 | 39.60 |
| 09/28/2026 19:42 | 60 | 39.61 |
| 09/28/2026 19:42 | 71 | 39.61 |
| 09/28/2026 19:41 | 1 | 39.60 |
| 09/28/2026 19:41 | 100 | 39.60 |
| 09/28/2026 19:40 | 100 | 39.59 |
| 09/28/2026 19:40 | 100 | 39.59 |
| 09/28/2026 19:40 | 100 | 39.60 |
| 09/28/2026 19:40 | 100 | 39.60 |
| 09/28/2026 19:40 | 100 | 39.60 |
| 09/28/2026 19:40 | 37 | 39.62 |
| 09/28/2026 19:40 | 100 | 39.61 |
| 09/28/2026 19:39 | 1 | 39.61 |
| 09/28/2026 19:39 | 60 | 39.61 |
| 09/28/2026 19:39 | 68 | 39.61 |
| 09/28/2026 19:39 | 2 | 39.61 |
| 09/28/2026 19:39 | 8 | 39.60 |
| 09/28/2026 19:39 | 8 | 39.59 |
| 09/28/2026 19:39 | 10 | 39.59 |
| 09/28/2026 19:39 | 40 | 39.59 |
| 09/28/2026 19:39 | 100 | 39.59 |
| 09/28/2026 19:38 | 200 | 39.58 |
| 09/28/2026 19:37 | 100 | 39.575 |
| 09/28/2026 19:37 | 100 | 39.575 |
| 09/28/2026 19:37 | 100 | 39.58 |
| 09/28/2026 19:37 | 100 | 39.58 |
| 09/28/2026 19:37 | 5 | 39.58 |
| 09/28/2026 19:37 | 6 | 39.58 |
| 09/28/2026 19:37 | 3 | 39.59 |
| 09/28/2026 19:37 | 2 | 39.59 |
| 09/28/2026 19:37 | 100 | 39.60 |
| 09/28/2026 19:37 | 109 | 39.61 |
| 09/28/2026 19:37 | 100 | 39.61 |
| 09/28/2026 19:37 | 100 | 39.61 |
| 09/28/2026 19:36 | 2 | 39.62 |
| 09/28/2026 19:36 | 24 | 39.61 |
| 09/28/2026 19:36 | 100 | 39.61 |
| 09/28/2026 19:36 | 200 | 39.61 |
| 09/28/2026 19:36 | 100 | 39.60 |
| 09/28/2026 19:36 | 6 | 39.60 |
| 09/28/2026 19:36 | 100 | 39.61 |
| 09/28/2026 19:36 | 100 | 39.61 |
| 09/28/2026 19:36 | 43 | 39.62 |
| 09/28/2026 19:36 | 1 | 39.62 |
| 09/28/2026 19:36 | 1 | 39.62 |
| 09/28/2026 19:35 | 100 | 39.63 |
| 09/28/2026 19:35 | 100 | 39.64 |
| 09/28/2026 19:35 | 100 | 39.64 |
| 09/28/2026 19:35 | 100 | 39.64 |
| 09/28/2026 19:35 | 100 | 39.64 |
| 09/28/2026 19:35 | 100 | 39.64 |
| 09/28/2026 19:35 | 103 | 39.65 |
| 09/28/2026 19:34 | 60 | 39.65 |
| 09/28/2026 19:33 | 100 | 39.63 |
| 09/28/2026 19:33 | 100 | 39.63 |
| 09/28/2026 19:33 | 99 | 39.63 |
| 09/28/2026 19:33 | 1 | 39.63 |
| 09/28/2026 19:33 | 82 | 39.65 |
| 09/28/2026 19:33 | 1 | 39.65 |
| 09/28/2026 19:33 | 17 | 39.65 |
| 09/28/2026 19:33 | 1 | 39.65 |
| 09/28/2026 19:33 | 1 | 39.64 |
| 09/28/2026 19:33 | 80 | 39.63 |
| 09/28/2026 19:33 | 60 | 39.62 |
| 09/28/2026 19:32 | 103 | 39.61 |
| 09/28/2026 19:32 | 100 | 39.61 |
| 09/28/2026 19:32 | 100 | 39.61 |
| 09/28/2026 19:32 | 22 | 39.605 |
| 09/28/2026 19:32 | 100 | 39.605 |
| 09/28/2026 19:32 | 100 | 39.605 |
| 09/28/2026 19:32 | 100 | 39.605 |
| 09/28/2026 19:31 | 100 | 39.61 |
| 09/28/2026 19:31 | 20 | 39.61 |
| 09/28/2026 19:30 | 60 | 39.60 |
| 09/28/2026 19:30 | 4 | 39.60 |
| 09/28/2026 19:30 | 64 | 39.60 |
| 09/28/2026 19:30 | 59 | 39.59 |
| 09/28/2026 19:30 | 1 | 39.58 |
| 09/28/2026 19:30 | 100 | 39.58 |
| 09/28/2026 19:30 | 100 | 39.57 |
| 09/28/2026 19:30 | 100 | 39.56 |
| 09/28/2026 19:30 | 100 | 39.57 |
| 09/28/2026 19:30 | 1 | 39.57 |
| 09/28/2026 19:30 | 100 | 39.57 |
| 09/28/2026 19:30 | 60 | 39.57 |
| 09/28/2026 19:30 | 270 | 39.56 |
| 09/28/2026 19:29 | 1 | 39.54 |
| 09/28/2026 19:29 | 17 | 39.54 |
| 09/28/2026 19:29 | 10 | 39.55 |
| 09/28/2026 19:29 | 100 | 39.55 |
| 09/28/2026 19:29 | 100 | 39.55 |
| 09/28/2026 19:29 | 49 | 39.55 |
| 09/28/2026 19:29 | 2 | 39.55 |
| 09/28/2026 19:29 | 78 | 39.55 |
| 09/28/2026 19:29 | 12 | 39.55 |
| 09/28/2026 19:28 | 100 | 39.55 |
| 09/28/2026 19:28 | 80 | 39.58 |
| 09/28/2026 19:27 | 1 | 39.57 |
| 09/28/2026 19:27 | 83 | 39.57 |
| 09/28/2026 19:27 | 1 | 39.57 |
| 09/28/2026 19:27 | 16 | 39.56 |
| 09/28/2026 19:27 | 15 | 39.54 |
| 09/28/2026 19:27 | 100 | 39.55 |
| 09/28/2026 19:27 | 60 | 39.55 |
| 09/28/2026 19:27 | 100 | 39.55 |
| 09/28/2026 19:26 | 37 | 39.535 |
| 09/28/2026 19:26 | 20 | 39.535 |
| 09/28/2026 19:26 | 3 | 39.535 |
| 09/28/2026 19:26 | 2 | 39.535 |
| 09/28/2026 19:26 | 50 | 39.53 |
| 09/28/2026 19:26 | 2 | 39.525 |
| 09/28/2026 19:26 | 90 | 39.525 |
| 09/28/2026 19:26 | 40 | 39.56 |
| 09/28/2026 19:26 | 60 | 39.56 |
| 09/28/2026 19:26 | 3 | 39.57 |
| 09/28/2026 19:26 | 95 | 39.57 |
| 09/28/2026 19:25 | 100 | 39.57 |
| 09/28/2026 19:25 | 5 | 39.58 |
| 09/28/2026 19:25 | 1 | 39.58 |
| 09/28/2026 19:25 | 32 | 39.57 |
| 09/28/2026 19:25 | 1 | 39.55 |
| 09/28/2026 19:25 | 1 | 39.55 |
| 09/28/2026 19:25 | 60 | 39.55 |
| 09/28/2026 19:25 | 60 | 39.55 |
| 09/28/2026 19:25 | 76 | 39.55 |
| 09/28/2026 19:25 | 121 | 39.55 |
| 09/28/2026 19:25 | 79 | 39.55 |
| 09/28/2026 19:25 | 1 | 39.54 |
| 09/28/2026 19:25 | 18 | 39.53 |
| 09/28/2026 19:25 | 42 | 39.53 |
| 09/28/2026 19:24 | 80 | 39.55 |
| 09/28/2026 19:24 | 60 | 39.53 |
| 09/28/2026 19:24 | 100 | 39.56 |
| 09/28/2026 19:24 | 100 | 39.56 |
| 09/28/2026 19:24 | 1 | 39.55 |
| 09/28/2026 19:24 | 100 | 39.56 |
| 09/28/2026 19:24 | 60 | 39.56 |
| 09/28/2026 19:23 | 40 | 39.56 |
| 09/28/2026 19:23 | 20 | 39.56 |
| 09/28/2026 19:23 | 60 | 39.53 |
| 09/28/2026 19:22 | 80 | 39.56 |
| 09/28/2026 19:22 | 20 | 39.55 |
| 09/28/2026 19:22 | 100 | 39.55 |
| 09/28/2026 19:21 | 1 | 39.54 |
| 09/28/2026 19:21 | 2 | 39.53 |
| 09/28/2026 19:21 | 8 | 39.53 |
| 09/28/2026 19:21 | 100 | 39.53 |
| 09/28/2026 19:21 | 100 | 39.53 |
| 09/28/2026 19:21 | 2 | 39.52 |
| 09/28/2026 19:21 | 35 | 39.52 |
| 09/28/2026 19:20 | 25 | 39.52 |
| 09/28/2026 19:20 | 60 | 39.52 |
| 09/28/2026 19:20 | 60 | 39.495 |
| 09/28/2026 19:20 | 100 | 39.52 |
| 09/28/2026 19:20 | 91 | 39.53 |
| 09/28/2026 19:20 | 1 | 39.53 |
| 09/28/2026 19:20 | 8 | 39.53 |
| 09/28/2026 19:20 | 100 | 39.53 |
| 09/28/2026 19:20 | 104 | 39.54 |
| 09/28/2026 19:19 | 90 | 39.555 |
| 09/28/2026 19:19 | 150 | 39.55 |
| 09/28/2026 19:19 | 50 | 39.55 |
| 09/28/2026 19:19 | 100 | 39.55 |
| 09/28/2026 19:19 | 100 | 39.55 |
| 09/28/2026 19:18 | 56 | 39.57 |
| 09/28/2026 19:18 | 100 | 39.59 |
| 09/28/2026 19:18 | 80 | 39.59 |
| 09/28/2026 19:18 | 109 | 39.59 |
| 09/28/2026 19:18 | 60 | 39.61 |
| 09/28/2026 19:18 | 200 | 39.61 |
| 09/28/2026 19:17 | 85 | 39.59 |
| 09/28/2026 19:17 | 5 | 39.59 |
| 09/28/2026 19:17 | 5 | 39.59 |
| 09/28/2026 19:17 | 5 | 39.59 |
| 09/28/2026 19:17 | 3 | 39.60 |
| 09/28/2026 19:17 | 97 | 39.60 |
| 09/28/2026 19:17 | 100 | 39.60 |
| 09/28/2026 19:17 | 100 | 39.60 |
| 09/28/2026 19:17 | 9 | 39.61 |
| 09/28/2026 19:17 | 100 | 39.61 |
| 09/28/2026 19:16 | 2 | 39.63 |
| 09/28/2026 19:15 | 100 | 39.63 |
| 09/28/2026 19:15 | 100 | 39.62 |
| 09/28/2026 19:15 | 60 | 39.62 |
| 09/28/2026 19:15 | 5 | 39.62 |
| 09/28/2026 19:15 | 5 | 39.58 |
| 09/28/2026 19:15 | 100 | 39.61 |
| 09/28/2026 19:15 | 1 | 39.63 |
| 09/28/2026 19:15 | 1 | 39.63 |
| 09/28/2026 19:15 | 2 | 39.63 |
| 09/28/2026 19:15 | 100 | 39.65 |
| 09/28/2026 19:15 | 100 | 39.65 |
| 09/28/2026 19:15 | 6 | 39.65 |
| 09/28/2026 19:15 | 95 | 39.66 |
| 09/28/2026 19:14 | 5 | 39.66 |
| 09/28/2026 19:14 | 90 | 39.69 |
| 09/28/2026 19:14 | 80 | 39.69 |
| 09/28/2026 19:14 | 113 | 39.69 |
| 09/28/2026 19:13 | 60 | 39.72 |
| 09/28/2026 19:13 | 100 | 39.72 |
| 09/28/2026 19:13 | 10 | 39.70 |
| 09/28/2026 19:13 | 60 | 39.70 |
| 09/28/2026 19:13 | 100 | 39.69 |
| 09/28/2026 19:13 | 100 | 39.69 |
| 09/28/2026 19:13 | 100 | 39.70 |
| 09/28/2026 19:13 | 100 | 39.70 |
| 09/28/2026 19:13 | 100 | 39.70 |
| 09/28/2026 19:13 | 100 | 39.71 |
| 09/28/2026 19:12 | 12 | 39.73 |
| 09/28/2026 19:12 | 24 | 39.73 |
| 09/28/2026 19:12 | 100 | 39.73 |
| 09/28/2026 19:12 | 100 | 39.74 |
| 09/28/2026 19:12 | 100 | 39.82 |
| 09/28/2026 19:12 | 100 | 39.82 |
| 09/28/2026 19:12 | 10 | 39.84 |
| 09/28/2026 19:12 | 100 | 39.79 |
| 09/28/2026 19:12 | 97 | 39.78 |
| 09/28/2026 19:12 | 3 | 39.78 |
| 09/28/2026 19:12 | 82 | 39.76 |
| 09/28/2026 19:12 | 18 | 39.76 |
| 09/28/2026 19:12 | 100 | 39.76 |
| 09/28/2026 19:12 | 100 | 39.76 |
| 09/28/2026 19:11 | 100 | 39.79 |
| 09/28/2026 19:11 | 90 | 39.79 |
| 09/28/2026 19:11 | 107 | 39.79 |
| 09/28/2026 19:11 | 6 | 39.78 |
| 09/28/2026 19:11 | 5 | 39.77 |
| 09/28/2026 19:11 | 20 | 39.76 |
| 09/28/2026 19:11 | 1 | 39.76 |
| 09/28/2026 19:11 | 100 | 39.73 |
| 09/28/2026 19:11 | 10 | 39.73 |
| 09/28/2026 19:11 | 100 | 39.72 |
| 09/28/2026 19:11 | 100 | 39.70 |
| 09/28/2026 19:11 | 90 | 39.71 |
| 09/28/2026 19:11 | 100 | 39.71 |
| 09/28/2026 19:11 | 10 | 39.72 |
| 09/28/2026 19:11 | 100 | 39.69 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.67 |
| 09/28/2026 19:11 | 100 | 39.68 |
| 09/28/2026 19:11 | 100 | 39.68 |
| 09/28/2026 19:11 | 50 | 39.67 |
| 09/28/2026 19:11 | 5 | 39.67 |
| 09/28/2026 19:11 | 6 | 39.67 |
| 09/28/2026 19:11 | 7 | 39.66 |
| 09/28/2026 19:11 | 20 | 39.66 |
| 09/28/2026 19:11 | 50 | 39.65 |
| 09/28/2026 19:11 | 5 | 39.64 |
| 09/28/2026 19:11 | 3 | 39.64 |
| 09/28/2026 19:11 | 1 | 39.64 |
| 09/28/2026 19:11 | 1 | 39.63 |
| 09/28/2026 19:11 | 10 | 39.63 |
| 09/28/2026 19:11 | 5 | 39.62 |
| 09/28/2026 19:11 | 25 | 39.61 |
| 09/28/2026 19:11 | 25 | 39.60 |
| 09/28/2026 19:11 | 25 | 39.60 |
| 09/28/2026 19:11 | 75 | 39.60 |
| 09/28/2026 19:11 | 60 | 39.59 |
| 09/28/2026 19:11 | 9 | 39.59 |
| 09/28/2026 19:11 | 11 | 39.59 |
| 09/28/2026 19:10 | 50 | 39.57 |
| 09/28/2026 19:10 | 10 | 39.57 |
| 09/28/2026 19:10 | 100 | 39.57 |
| 09/28/2026 19:10 | 78 | 39.56 |
| 09/28/2026 19:10 | 2 | 39.56 |
| 09/28/2026 19:10 | 98 | 39.56 |
| 09/28/2026 19:09 | 2 | 39.59 |
| 09/28/2026 19:09 | 22 | 39.58 |
| 09/28/2026 19:09 | 3 | 39.58 |
| 09/28/2026 19:09 | 1 | 39.58 |
| 09/28/2026 19:09 | 60 | 39.56 |
| 09/28/2026 19:09 | 60 | 39.56 |
| 09/28/2026 19:09 | 20 | 39.56 |
| 09/28/2026 19:09 | 100 | 39.56 |
| 09/28/2026 19:09 | 25 | 39.55 |
| 09/28/2026 19:09 | 20 | 39.55 |
| 09/28/2026 19:09 | 100 | 39.54 |
| 09/28/2026 19:09 | 60 | 39.54 |
| 09/28/2026 19:09 | 25 | 39.54 |
| 09/28/2026 19:09 | 60 | 39.54 |
| 09/28/2026 19:09 | 20 | 39.54 |
| 09/28/2026 19:09 | 100 | 39.54 |
| 09/28/2026 19:08 | 60 | 39.52 |
| 09/28/2026 19:08 | 1 | 39.52 |
| 09/28/2026 19:07 | 100 | 39.54 |
| 09/28/2026 19:07 | 100 | 39.55 |
| 09/28/2026 19:07 | 6 | 39.55 |
| 09/28/2026 19:07 | 100 | 39.55 |
| 09/28/2026 19:07 | 100 | 39.55 |
| 09/28/2026 19:07 | 100 | 39.56 |
| 09/28/2026 19:07 | 4 | 39.58 |
| 09/28/2026 19:07 | 10 | 39.58 |
| 09/28/2026 19:07 | 35 | 39.58 |
| 09/28/2026 19:07 | 16 | 39.58 |
| 09/28/2026 19:07 | 10 | 39.58 |
| 09/28/2026 19:07 | 60 | 39.57 |
| 09/28/2026 19:07 | 40 | 39.58 |
| 09/28/2026 19:07 | 60 | 39.58 |
| 09/28/2026 19:06 | 70 | 39.58 |
| 09/28/2026 19:06 | 6 | 39.57 |
| 09/28/2026 19:06 | 84 | 39.57 |
| 09/28/2026 19:06 | 10 | 39.57 |
| 09/28/2026 19:05 | 55 | 39.56 |
| 09/28/2026 19:05 | 73 | 39.56 |
| 09/28/2026 19:05 | 10 | 39.56 |
| 09/28/2026 19:05 | 10 | 39.56 |
| 09/28/2026 19:05 | 24 | 39.55 |
| 09/28/2026 19:05 | 36 | 39.55 |
| 09/28/2026 19:05 | 64 | 39.55 |
| 09/28/2026 19:05 | 36 | 39.55 |
| 09/28/2026 19:05 | 10 | 39.55 |
| 09/28/2026 19:05 | 60 | 39.55 |
| 09/28/2026 19:04 | 30 | 39.54 |
| 09/28/2026 19:04 | 70 | 39.54 |
| 09/28/2026 19:04 | 40 | 39.54 |
| 09/28/2026 19:04 | 60 | 39.54 |
| 09/28/2026 19:04 | 100 | 39.57 |
| 09/28/2026 19:04 | 105 | 39.57 |
| 09/28/2026 19:04 | 100 | 39.57 |
| 09/28/2026 19:04 | 75 | 39.59 |
| 09/28/2026 19:04 | 5 | 39.59 |
| 09/28/2026 19:04 | 20 | 39.59 |
| 09/28/2026 19:04 | 300 | 39.58 |
| 09/28/2026 19:04 | 100 | 39.58 |
| 09/28/2026 19:04 | 100 | 39.58 |
| 09/28/2026 19:04 | 1 | 39.58 |
| 09/28/2026 19:04 | 1 | 39.58 |
| 09/28/2026 19:04 | 58 | 39.57 |
| 09/28/2026 19:04 | 10 | 39.57 |
| 09/28/2026 19:04 | 5 | 39.57 |
| 09/28/2026 19:04 | 41 | 39.56 |
| 09/28/2026 19:04 | 100 | 39.56 |
| 09/28/2026 19:04 | 19 | 39.56 |
| 09/28/2026 19:04 | 10 | 39.56 |
| 09/28/2026 19:04 | 71 | 39.56 |
| 09/28/2026 19:03 | 1 | 39.55 |
| 09/28/2026 19:03 | 80 | 39.54 |
| 09/28/2026 19:03 | 100 | 39.54 |
| 09/28/2026 19:03 | 100 | 39.54 |
| 09/28/2026 19:03 | 40 | 39.54 |
| 09/28/2026 19:03 | 9 | 39.54 |
| 09/28/2026 19:03 | 60 | 39.54 |
| 09/28/2026 19:02 | 100 | 39.55 |
| 09/28/2026 19:02 | 10 | 39.55 |
| 09/28/2026 19:02 | 60 | 39.55 |
| 09/28/2026 19:02 | 100 | 39.58 |
| 09/28/2026 19:02 | 69 | 39.58 |
| 09/28/2026 19:02 | 31 | 39.58 |
| 09/28/2026 19:02 | 100 | 39.58 |
| 09/28/2026 19:02 | 100 | 39.58 |
| 09/28/2026 19:02 | 100 | 39.58 |
| 09/28/2026 19:02 | 70 | 39.58 |
| 09/28/2026 19:02 | 100 | 39.58 |
| 09/28/2026 19:02 | 40 | 39.59 |
| 09/28/2026 19:01 | 60 | 39.59 |
| 09/28/2026 19:01 | 100 | 39.60 |
| 09/28/2026 19:01 | 20 | 39.60 |
| 09/28/2026 19:01 | 6 | 39.60 |
| 09/28/2026 19:01 | 100 | 39.61 |
| 09/28/2026 19:01 | 16 | 39.61 |
| 09/28/2026 19:01 | 100 | 39.61 |
| 09/28/2026 19:01 | 100 | 39.61 |
| 09/28/2026 19:01 | 107 | 39.61 |
| 09/28/2026 19:01 | 2 | 39.62 |
| 09/28/2026 19:01 | 53 | 39.61 |
| 09/28/2026 19:00 | 20 | 39.62 |
| 09/28/2026 19:00 | 20 | 39.61 |
| 09/28/2026 19:00 | 86 | 39.60 |
| 09/28/2026 19:00 | 57 | 39.59 |
| 09/28/2026 18:59 | 1 | 39.59 |
| 09/28/2026 18:59 | 3 | 39.59 |
| 09/28/2026 18:59 | 50 | 39.58 |
| 09/28/2026 18:59 | 50 | 39.58 |
| 09/28/2026 18:59 | 22 | 39.58 |
| 09/28/2026 18:59 | 9 | 39.58 |
| 09/28/2026 18:59 | 69 | 39.58 |
| 09/28/2026 18:59 | 20 | 39.57 |
| 09/28/2026 18:59 | 100 | 39.56 |
| 09/28/2026 18:58 | 50 | 39.55 |
| 09/28/2026 18:57 | 73 | 39.53 |
| 09/28/2026 18:57 | 100 | 39.55 |
| 09/28/2026 18:57 | 80 | 39.55 |
| 09/28/2026 18:57 | 100 | 39.55 |
| 09/28/2026 18:57 | 100 | 39.55 |
| 09/28/2026 18:56 | 100 | 39.57 |
| 09/28/2026 18:56 | 100 | 39.57 |
| 09/28/2026 18:56 | 80 | 39.58 |
| 09/28/2026 18:56 | 20 | 39.59 |
| 09/28/2026 18:56 | 71 | 39.59 |
| 09/28/2026 18:56 | 100 | 39.58 |
| 09/28/2026 18:56 | 2 | 39.57 |
| 09/28/2026 18:56 | 60 | 39.57 |
| 09/28/2026 18:55 | 60 | 39.56 |
| 09/28/2026 18:55 | 95 | 39.56 |
| 09/28/2026 18:55 | 102 | 39.57 |
| 09/28/2026 18:54 | 13 | 39.57 |
| 09/28/2026 18:54 | 20 | 39.57 |
| 09/28/2026 18:54 | 60 | 39.57 |
| 09/28/2026 18:54 | 40 | 39.57 |
| 09/28/2026 18:54 | 60 | 39.57 |
| 09/28/2026 18:54 | 5 | 39.58 |
| 09/28/2026 18:54 | 7 | 39.58 |
| 09/28/2026 18:54 | 84 | 39.57 |
| 09/28/2026 18:53 | 2 | 39.56 |
| 09/28/2026 18:53 | 2 | 39.56 |
| 09/28/2026 18:53 | 1 | 39.56 |
| 09/28/2026 18:53 | 2 | 39.56 |
| 09/28/2026 18:53 | 88 | 39.56 |
| 09/28/2026 18:53 | 2 | 39.56 |
| 09/28/2026 18:53 | 100 | 39.56 |
| 09/28/2026 18:53 | 80 | 39.58 |
| 09/28/2026 18:53 | 20 | 39.58 |
| 09/28/2026 18:52 | 20 | 39.56 |
| 09/28/2026 18:52 | 1 | 39.56 |
| 09/28/2026 18:52 | 1 | 39.53 |
| 09/28/2026 18:52 | 100 | 39.53 |
| 09/28/2026 18:52 | 20 | 39.52 |
| 09/28/2026 18:52 | 1 | 39.52 |
| 09/28/2026 18:52 | 1 | 39.50 |
| 09/28/2026 18:52 | 9 | 39.50 |
| 09/28/2026 18:52 | 1 | 39.50 |
| 09/28/2026 18:52 | 1 | 39.49 |
| 09/28/2026 18:52 | 10 | 39.48 |
| 09/28/2026 18:52 | 20 | 39.48 |
| 09/28/2026 18:52 | 6 | 39.48 |
| 09/28/2026 18:52 | 20 | 39.47 |
| 09/28/2026 18:52 | 100 | 39.47 |
| 09/28/2026 18:52 | 20 | 39.47 |
| 09/28/2026 18:52 | 5 | 39.46 |
| 09/28/2026 18:52 | 50 | 39.46 |
| 09/28/2026 18:52 | 100 | 39.45 |
| 09/28/2026 18:52 | 69 | 39.45 |
| 09/28/2026 18:52 | 9 | 39.44 |
| 09/28/2026 18:52 | 15 | 39.44 |
| 09/28/2026 18:52 | 5 | 39.44 |
| 09/28/2026 18:52 | 60 | 39.44 |
| 09/28/2026 18:51 | 54 | 39.44 |
| 09/28/2026 18:51 | 75 | 39.46 |
| 09/28/2026 18:51 | 5 | 39.45 |
| 09/28/2026 18:51 | 103 | 39.45 |
| 09/28/2026 18:51 | 9 | 39.45 |
| 09/28/2026 18:51 | 100 | 39.45 |
| 09/28/2026 18:51 | 9 | 39.45 |
| 09/28/2026 18:51 | 88 | 39.44 |
| 09/28/2026 18:50 | 4 | 39.44 |
| 09/28/2026 18:50 | 1 | 39.44 |
| 09/28/2026 18:50 | 22 | 39.43 |
| 09/28/2026 18:50 | 100 | 39.43 |
| 09/28/2026 18:50 | 5 | 39.41 |
| 09/28/2026 18:50 | 10 | 39.40 |
| 09/28/2026 18:50 | 1 | 39.38 |
| 09/28/2026 18:50 | 100 | 39.38 |
| 09/28/2026 18:50 | 74 | 39.38 |
| 09/28/2026 18:50 | 40 | 39.37 |
| 09/28/2026 18:50 | 24 | 39.37 |
| 09/28/2026 18:50 | 90 | 39.37 |
| 09/28/2026 18:50 | 110 | 39.37 |
| 09/28/2026 18:50 | 5 | 39.37 |
| 09/28/2026 18:50 | 5 | 39.37 |
| 09/28/2026 18:50 | 100 | 39.37 |
| 09/28/2026 18:50 | 500 | 39.355 |
| 09/28/2026 18:50 | 60 | 39.35 |
| 09/28/2026 18:50 | 70 | 39.35 |
| 09/28/2026 18:50 | 30 | 39.35 |
| 09/28/2026 18:50 | 60 | 39.35 |
| 09/28/2026 18:49 | 19 | 39.35 |
| 09/28/2026 18:49 | 10 | 39.35 |
| 09/28/2026 18:49 | 100 | 39.35 |
| 09/28/2026 18:49 | 86 | 39.36 |
| 09/28/2026 18:49 | 60 | 39.37 |
| 09/28/2026 18:49 | 40 | 39.37 |
| 09/28/2026 18:49 | 200 | 39.38 |
| 09/28/2026 18:49 | 100 | 39.38 |
| 09/28/2026 18:48 | 100 | 39.40 |
| 09/28/2026 18:48 | 50 | 39.40 |
| 09/28/2026 18:48 | 100 | 39.40 |
| 09/28/2026 18:48 | 50 | 39.40 |
| 09/28/2026 18:48 | 111 | 39.41 |
| 09/28/2026 18:48 | 100 | 39.41 |
| 09/28/2026 18:48 | 41 | 39.41 |
| 09/28/2026 18:48 | 60 | 39.40 |
| 09/28/2026 18:48 | 5 | 39.40 |
| 09/28/2026 18:48 | 53 | 39.40 |
| 09/28/2026 18:48 | 7 | 39.40 |
| 09/28/2026 18:48 | 100 | 39.40 |
| 09/28/2026 18:48 | 100 | 39.40 |
| 09/28/2026 18:48 | 100 | 39.40 |
| 09/28/2026 18:48 | 10 | 39.40 |
| 09/28/2026 18:48 | 40 | 39.40 |
| 09/28/2026 18:47 | 249 | 39.40 |
| 09/28/2026 18:47 | 251 | 39.40 |
| 09/28/2026 18:47 | 100 | 39.40 |
| 09/28/2026 18:47 | 49 | 39.40 |
| 09/28/2026 18:47 | 1 | 39.41 |
| 09/28/2026 18:47 | 4 | 39.41 |
| 09/28/2026 18:47 | 90 | 39.415 |
| 09/28/2026 18:46 | 60 | 39.415 |
| 09/28/2026 18:45 | 100 | 39.41 |
| 09/28/2026 18:45 | 6 | 39.41 |
| 09/28/2026 18:45 | 100 | 39.41 |
| 09/28/2026 18:45 | 80 | 39.42 |
| 09/28/2026 18:45 | 20 | 39.42 |
| 09/28/2026 18:45 | 80 | 39.42 |
| 09/28/2026 18:45 | 100 | 39.43 |
| 09/28/2026 18:45 | 111 | 39.43 |
| 09/28/2026 18:45 | 100 | 39.44 |
| 09/28/2026 18:45 | 1 | 39.44 |
| 09/28/2026 18:45 | 36 | 39.42 |
| 09/28/2026 18:45 | 78 | 39.42 |
| 09/28/2026 18:45 | 10 | 39.42 |
| 09/28/2026 18:45 | 1 | 39.41 |
| 09/28/2026 18:45 | 80 | 39.41 |
| 09/28/2026 18:45 | 15 | 39.40 |
| 09/28/2026 18:44 | 3 | 39.40 |
| 09/28/2026 18:44 | 1 | 39.40 |
| 09/28/2026 18:44 | 20 | 39.39 |
| 09/28/2026 18:44 | 50 | 39.37 |
| 09/28/2026 18:44 | 100 | 39.36 |
| 09/28/2026 18:44 | 20 | 39.36 |
| 09/28/2026 18:44 | 80 | 39.36 |
| 09/28/2026 18:44 | 20 | 39.35 |
| 09/28/2026 18:44 | 27 | 39.35 |
| 09/28/2026 18:43 | 100 | 39.34 |
| 09/28/2026 18:43 | 82 | 39.34 |
| 09/28/2026 18:43 | 60 | 39.33 |
| 09/28/2026 18:43 | 50 | 39.33 |
| 09/28/2026 18:43 | 19 | 39.33 |
| 09/28/2026 18:43 | 40 | 39.34 |
| 09/28/2026 18:43 | 100 | 39.34 |
| 09/28/2026 18:43 | 106 | 39.34 |
| 09/28/2026 18:43 | 106 | 39.34 |
| 09/28/2026 18:43 | 100 | 39.34 |
| 09/28/2026 18:43 | 300 | 39.345 |
| 09/28/2026 18:42 | 300 | 39.345 |
| 09/28/2026 18:42 | 5 | 39.35 |
| 09/28/2026 18:42 | 22 | 39.35 |
| 09/28/2026 18:42 | 11 | 39.35 |
| 09/28/2026 18:42 | 5 | 39.35 |
| 09/28/2026 18:42 | 5 | 39.35 |
| 09/28/2026 18:42 | 1 | 39.35 |
| 09/28/2026 18:42 | 100 | 39.34 |
| 09/28/2026 18:42 | 100 | 39.33 |
| 09/28/2026 18:42 | 200 | 39.33 |
| 09/28/2026 18:42 | 60 | 39.31 |
| 09/28/2026 18:42 | 100 | 39.33 |
| 09/28/2026 18:41 | 73 | 39.32 |
| 09/28/2026 18:40 | 31 | 39.33 |
| 09/28/2026 18:40 | 69 | 39.33 |
| 09/28/2026 18:40 | 60 | 39.34 |
| 09/28/2026 18:40 | 56 | 39.34 |
| 09/28/2026 18:40 | 4 | 39.34 |
| 09/28/2026 18:40 | 20 | 39.34 |
| 09/28/2026 18:40 | 60 | 39.34 |
| 09/28/2026 18:40 | 10 | 39.33 |
| 09/28/2026 18:38 | 59 | 39.36 |
| 09/28/2026 18:38 | 72 | 39.36 |
| 09/28/2026 18:38 | 100 | 39.36 |
| 09/28/2026 18:38 | 20 | 39.37 |
| 09/28/2026 18:38 | 40 | 39.37 |
| 09/28/2026 18:38 | 60 | 39.37 |
| 09/28/2026 18:38 | 100 | 39.38 |
| 09/28/2026 18:38 | 100 | 39.38 |
| 09/28/2026 18:38 | 40 | 39.38 |
| 09/28/2026 18:38 | 90 | 39.40 |
| 09/28/2026 18:38 | 50 | 39.40 |
| 09/28/2026 18:38 | 100 | 39.40 |
| 09/28/2026 18:38 | 105 | 39.40 |
| 09/28/2026 18:38 | 100 | 39.40 |
| 09/28/2026 18:36 | 19 | 39.43 |
| 09/28/2026 18:36 | 21 | 39.43 |
| 09/28/2026 18:36 | 100 | 39.43 |
| 09/28/2026 18:36 | 60 | 39.42 |
| 09/28/2026 18:36 | 70 | 39.41 |
| 09/28/2026 18:35 | 100 | 39.41 |
| 09/28/2026 18:35 | 60 | 39.41 |
| 09/28/2026 18:35 | 60 | 39.41 |
| 09/28/2026 18:35 | 20 | 39.41 |
| 09/28/2026 18:35 | 60 | 39.38 |
| 09/28/2026 18:34 | 1 | 39.43 |
| 09/28/2026 18:34 | 100 | 39.43 |
| 09/28/2026 18:33 | 60 | 39.45 |
| 09/28/2026 18:32 | 100 | 39.45 |
| 09/28/2026 18:32 | 100 | 39.45 |
| 09/28/2026 18:32 | 40 | 39.46 |
| 09/28/2026 18:32 | 100 | 39.50 |
| 09/28/2026 18:32 | 60 | 39.50 |
| 09/28/2026 18:32 | 97 | 39.50 |
| 09/28/2026 18:31 | 15 | 39.49 |
| 09/28/2026 18:31 | 100 | 39.51 |
| 09/28/2026 18:31 | 100 | 39.51 |
| 09/28/2026 18:31 | 40 | 39.50 |
| 09/28/2026 18:31 | 2 | 39.49 |
| 09/28/2026 18:31 | 1 | 39.49 |
| 09/28/2026 18:31 | 7 | 39.50 |
| 09/28/2026 18:31 | 33 | 39.51 |
| 09/28/2026 18:31 | 2 | 39.51 |
| 09/28/2026 18:31 | 1 | 39.52 |
| 09/28/2026 18:31 | 100 | 39.52 |
| 09/28/2026 18:31 | 28 | 39.51 |
| 09/28/2026 18:31 | 300 | 39.53 |
| 09/28/2026 18:31 | 200 | 39.53 |
| 09/28/2026 18:31 | 12 | 39.54 |
| 09/28/2026 18:29 | 99 | 39.57 |
| 09/28/2026 18:29 | 5 | 39.57 |
| 09/28/2026 18:29 | 2 | 39.59 |
| 09/28/2026 18:29 | 90 | 39.60 |
| 09/28/2026 18:28 | 20 | 39.58 |
| 09/28/2026 18:28 | 100 | 39.57 |
| 09/28/2026 18:28 | 2 | 39.55 |
| 09/28/2026 18:28 | 3 | 39.55 |
| 09/28/2026 18:28 | 100 | 39.56 |
| 09/28/2026 18:28 | 100 | 39.56 |
| 09/28/2026 18:27 | 80 | 39.60 |
| 09/28/2026 18:27 | 40 | 39.60 |
| 09/28/2026 18:27 | 100 | 39.60 |
| 09/28/2026 18:27 | 100 | 39.60 |
| 09/28/2026 18:27 | 6 | 39.60 |
| 09/28/2026 18:27 | 11 | 39.63 |
| 09/28/2026 18:27 | 60 | 39.63 |
| 09/28/2026 18:27 | 100 | 39.61 |
| 09/28/2026 18:27 | 20 | 39.60 |
| 09/28/2026 18:26 | 59 | 39.59 |
| 09/28/2026 18:26 | 1 | 39.59 |
| 09/28/2026 18:26 | 36 | 39.57 |
| 09/28/2026 18:26 | 1 | 39.57 |
| 09/28/2026 18:26 | 20 | 39.56 |
| 09/28/2026 18:26 | 5 | 39.55 |
| 09/28/2026 18:26 | 1 | 39.55 |
| 09/28/2026 18:26 | 10 | 39.54 |
| 09/28/2026 18:26 | 1 | 39.54 |
| 09/28/2026 18:26 | 100 | 39.54 |
| 09/28/2026 18:26 | 5 | 39.53 |
| 09/28/2026 18:26 | 32 | 39.53 |
| 09/28/2026 18:26 | 100 | 39.53 |
| 09/28/2026 18:26 | 100 | 39.52 |
| 09/28/2026 18:26 | 99 | 39.52 |
| 09/28/2026 18:26 | 75 | 39.52 |
| 09/28/2026 18:26 | 60 | 39.52 |
| 09/28/2026 18:26 | 50 | 39.51 |
| 09/28/2026 18:26 | 5 | 39.51 |
| 09/28/2026 18:25 | 60 | 39.505 |
| 09/28/2026 18:25 | 5 | 39.51 |
| 09/28/2026 18:25 | 19 | 39.51 |
| 09/28/2026 18:25 | 100 | 39.48 |
| 09/28/2026 18:24 | 91 | 39.46 |
| 09/28/2026 18:24 | 3 | 39.46 |
| 09/28/2026 18:24 | 112 | 39.48 |
| 09/28/2026 18:24 | 128 | 39.48 |
| 09/28/2026 18:24 | 18 | 39.48 |
| 09/28/2026 18:24 | 28 | 39.48 |
| 09/28/2026 18:24 | 100 | 39.48 |
| 09/28/2026 18:24 | 72 | 39.47 |
| 09/28/2026 18:24 | 1 | 39.47 |
| 09/28/2026 18:24 | 95 | 39.46 |
| 09/28/2026 18:24 | 5 | 39.46 |
| 09/28/2026 18:24 | 60 | 39.43 |
| 09/28/2026 18:24 | 100 | 39.43 |
| 09/28/2026 18:23 | 60 | 39.39 |
| 09/28/2026 18:23 | 60 | 39.39 |
| 09/28/2026 18:23 | 60 | 39.37 |
| 09/28/2026 18:22 | 5 | 39.42 |
| 09/28/2026 18:22 | 40 | 39.43 |
| 09/28/2026 18:22 | 60 | 39.43 |
| 09/28/2026 18:21 | 40 | 39.46 |
| 09/28/2026 18:21 | 30 | 39.46 |
| 09/28/2026 18:21 | 60 | 39.46 |
| 09/28/2026 18:21 | 100 | 39.46 |
| 09/28/2026 18:21 | 100 | 39.46 |
| 09/28/2026 18:21 | 100 | 39.47 |
| 09/28/2026 18:21 | 200 | 39.48 |
| 09/28/2026 18:20 | 1 | 39.49 |
| 09/28/2026 18:20 | 1 | 39.48 |
| 09/28/2026 18:20 | 100 | 39.47 |
| 09/28/2026 18:20 | 100 | 39.43 |
| 09/28/2026 18:20 | 5 | 39.44 |
| 09/28/2026 18:20 | 2 | 39.43 |
| 09/28/2026 18:20 | 1 | 39.42 |
| 09/28/2026 18:20 | 1 | 39.41 |
| 09/28/2026 18:20 | 50 | 39.40 |
| 09/28/2026 18:20 | 100 | 39.40 |
| 09/28/2026 18:20 | 10 | 39.38 |
| 09/28/2026 18:20 | 100 | 39.38 |
| 09/28/2026 18:20 | 20 | 39.37 |
| 09/28/2026 18:20 | 100 | 39.36 |
| 09/28/2026 18:20 | 35 | 39.35 |
| 09/28/2026 18:20 | 29 | 39.35 |
| 09/28/2026 18:20 | 71 | 39.35 |
| 09/28/2026 18:19 | 3 | 39.33 |
| 09/28/2026 18:19 | 20 | 39.34 |
| 09/28/2026 18:19 | 99 | 39.35 |
| 09/28/2026 18:18 | 1 | 39.36 |
| 09/28/2026 18:18 | 100 | 39.36 |
| 09/28/2026 18:18 | 106 | 39.36 |
| 09/28/2026 18:18 | 1 | 39.36 |
| 09/28/2026 18:18 | 100 | 39.36 |
| 09/28/2026 18:18 | 100 | 39.37 |
| 09/28/2026 18:18 | 70 | 39.38 |
| 09/28/2026 18:18 | 100 | 39.38 |
| 09/28/2026 18:18 | 100 | 39.39 |
| 09/28/2026 18:18 | 3 | 39.39 |
| 09/28/2026 18:18 | 100 | 39.39 |
| 09/28/2026 18:18 | 1 | 39.40 |
| 09/28/2026 18:18 | 21 | 39.40 |
| 09/28/2026 18:18 | 10 | 39.40 |
| 09/28/2026 18:18 | 60 | 39.39 |
| 09/28/2026 18:18 | 60 | 39.39 |
| 09/28/2026 18:18 | 60 | 39.39 |
| 09/28/2026 18:18 | 100 | 39.39 |
| 09/28/2026 18:17 | 100 | 39.37 |
| 09/28/2026 18:17 | 100 | 39.37 |
| 09/28/2026 18:17 | 100 | 39.39 |
| 09/28/2026 18:17 | 9 | 39.40 |
| 09/28/2026 18:17 | 3 | 39.40 |
| 09/28/2026 18:17 | 30 | 39.40 |
| 09/28/2026 18:17 | 10 | 39.41 |
| 09/28/2026 18:16 | 10 | 39.39 |
| 09/28/2026 18:16 | 1 | 39.39 |
| 09/28/2026 18:16 | 100 | 39.37 |
| 09/28/2026 18:16 | 60 | 39.36 |
| 09/28/2026 18:16 | 100 | 39.35 |
| 09/28/2026 18:16 | 100 | 39.35 |
| 09/28/2026 18:16 | 100 | 39.35 |
| 09/28/2026 18:16 | 30 | 39.36 |
| 09/28/2026 18:16 | 64 | 39.36 |
| 09/28/2026 18:16 | 36 | 39.36 |
| 09/28/2026 18:16 | 100 | 39.32 |
| 09/28/2026 18:16 | 50 | 39.30 |
| 09/28/2026 18:16 | 100 | 39.29 |
| 09/28/2026 18:16 | 100 | 39.28 |
| 09/28/2026 18:16 | 90 | 39.28 |
| 09/28/2026 18:16 | 100 | 39.28 |
| 09/28/2026 18:16 | 9 | 39.29 |
| 09/28/2026 18:16 | 2 | 39.29 |
| 09/28/2026 18:16 | 3 | 39.30 |
| 09/28/2026 18:16 | 108 | 39.31 |
| 09/28/2026 18:16 | 100 | 39.31 |
| 09/28/2026 18:16 | 27 | 39.32 |
| 09/28/2026 18:16 | 100 | 39.32 |
| 09/28/2026 18:16 | 1 | 39.32 |
| 09/28/2026 18:16 | 100 | 39.31 |
| 09/28/2026 18:16 | 200 | 39.29 |
| 09/28/2026 18:16 | 10 | 39.29 |
| 09/28/2026 18:15 | 100 | 39.27 |
| 09/28/2026 18:15 | 120 | 39.26 |
| 09/28/2026 18:15 | 90 | 39.26 |
| 09/28/2026 18:15 | 10 | 39.26 |
| 09/28/2026 18:15 | 60 | 39.25 |
| 09/28/2026 18:14 | 57 | 39.25 |
| 09/28/2026 18:14 | 3 | 39.26 |
| 09/28/2026 18:14 | 60 | 39.26 |
| 09/28/2026 18:14 | 20 | 39.27 |
| 09/28/2026 18:14 | 40 | 39.27 |
| 09/28/2026 18:14 | 60 | 39.27 |
| 09/28/2026 18:14 | 60 | 39.27 |
| 09/28/2026 18:14 | 40 | 39.27 |
| 09/28/2026 18:14 | 60 | 39.27 |
| 09/28/2026 18:12 | 100 | 39.30 |
| 09/28/2026 18:12 | 20 | 39.30 |
| 09/28/2026 18:12 | 1 | 39.29 |
| 09/28/2026 18:12 | 82 | 39.29 |
| 09/28/2026 18:12 | 2 | 39.29 |
| 09/28/2026 18:12 | 68 | 39.28 |
| 09/28/2026 18:12 | 200 | 39.28 |
| 09/28/2026 18:12 | 100 | 39.28 |
| 09/28/2026 18:12 | 60 | 39.27 |
| 09/28/2026 18:12 | 40 | 39.26 |
| 09/28/2026 18:12 | 20 | 39.26 |
| 09/28/2026 18:12 | 40 | 39.26 |
| 09/28/2026 18:11 | 60 | 39.26 |
| 09/28/2026 18:11 | 47 | 39.26 |
| 09/28/2026 18:11 | 1 | 39.27 |
| 09/28/2026 18:11 | 3 | 39.28 |
| 09/28/2026 18:11 | 24 | 39.28 |
| 09/28/2026 18:11 | 82 | 39.28 |
| 09/28/2026 18:11 | 16 | 39.28 |
| 09/28/2026 18:11 | 10 | 39.28 |
| 09/28/2026 18:11 | 100 | 39.28 |
| 09/28/2026 18:10 | 60 | 39.285 |
| 09/28/2026 18:09 | 12 | 39.30 |
| 09/28/2026 18:09 | 6 | 39.31 |
| 09/28/2026 18:09 | 100 | 39.31 |
| 09/28/2026 18:09 | 100 | 39.31 |
| 09/28/2026 18:09 | 102 | 39.32 |
| 09/28/2026 18:09 | 80 | 39.32 |
| 09/28/2026 18:08 | 60 | 39.33 |
| 09/28/2026 18:08 | 60 | 39.32 |
| 09/28/2026 18:08 | 60 | 39.31 |
| 09/28/2026 18:08 | 1 | 39.325 |
| 09/28/2026 18:08 | 3 | 39.32 |
| 09/28/2026 18:08 | 70 | 39.33 |
| 09/28/2026 18:08 | 3 | 39.33 |
| 09/28/2026 18:08 | 33 | 39.33 |
| 09/28/2026 18:08 | 100 | 39.33 |
| 09/28/2026 18:08 | 300 | 39.33 |
| 09/28/2026 18:08 | 100 | 39.33 |
| 09/28/2026 18:07 | 100 | 39.34 |
| 09/28/2026 18:07 | 3 | 39.35 |
| 09/28/2026 18:07 | 5 | 39.35 |
| 09/28/2026 18:07 | 100 | 39.35 |
| 09/28/2026 18:07 | 5 | 39.36 |
| 09/28/2026 18:07 | 49 | 39.35 |
| 09/28/2026 18:07 | 10 | 39.35 |
| 09/28/2026 18:07 | 6 | 39.33 |
| 09/28/2026 18:07 | 97 | 39.33 |
| 09/28/2026 18:07 | 3 | 39.33 |
| 09/28/2026 18:07 | 94 | 39.34 |
| 09/28/2026 18:07 | 6 | 39.34 |
| 09/28/2026 18:06 | 1 | 39.33 |
| 09/28/2026 18:06 | 100 | 39.32 |
| 09/28/2026 18:06 | 100 | 39.32 |
| 09/28/2026 18:06 | 200 | 39.32 |
| 09/28/2026 18:06 | 90 | 39.32 |
| 09/28/2026 18:06 | 10 | 39.32 |
| 09/28/2026 18:06 | 10 | 39.29 |
| 09/28/2026 18:06 | 5 | 39.28 |
| 09/28/2026 18:06 | 60 | 39.28 |
| 09/28/2026 18:06 | 60 | 39.28 |
| 09/28/2026 18:06 | 50 | 39.28 |
| 09/28/2026 18:06 | 10 | 39.28 |
| 09/28/2026 18:06 | 60 | 39.28 |
| 09/28/2026 18:06 | 100 | 39.27 |
| 09/28/2026 18:05 | 100 | 39.265 |
| 09/28/2026 18:04 | 60 | 39.26 |
| 09/28/2026 18:04 | 44 | 39.24 |
| 09/28/2026 18:03 | 1 | 39.27 |
| 09/28/2026 18:03 | 7 | 39.27 |
| 09/28/2026 18:02 | 59 | 39.26 |
| 09/28/2026 18:02 | 1 | 39.26 |
| 09/28/2026 18:02 | 36 | 39.26 |
| 09/28/2026 18:02 | 24 | 39.26 |
| 09/28/2026 18:01 | 43 | 39.24 |
| 09/28/2026 18:01 | 150 | 39.25 |
| 09/28/2026 18:01 | 50 | 39.25 |
| 09/28/2026 18:01 | 100 | 39.25 |
| 09/28/2026 18:01 | 100 | 39.25 |
| 09/28/2026 18:01 | 100 | 39.24 |
| 09/28/2026 18:00 | 11 | 39.24 |
| 09/28/2026 18:00 | 60 | 39.23 |
| 09/28/2026 18:00 | 60 | 39.23 |
| 09/28/2026 18:00 | 20 | 39.23 |
| 09/28/2026 18:00 | 102 | 39.22 |
| 09/28/2026 18:00 | 2 | 39.22 |
| 09/28/2026 18:00 | 100 | 39.22 |
| 09/28/2026 18:00 | 111 | 39.25 |
| 09/28/2026 18:00 | 100 | 39.25 |
| 09/28/2026 18:00 | 70 | 39.25 |
| 09/28/2026 18:00 | 100 | 39.25 |
| 09/28/2026 18:00 | 100 | 39.25 |
| 09/28/2026 18:00 | 100 | 39.23 |
| 09/28/2026 18:00 | 90 | 39.23 |
| 09/28/2026 18:00 | 100 | 39.23 |
| 09/28/2026 18:00 | 10 | 39.23 |
| 09/28/2026 18:00 | 100 | 39.22 |
| 09/28/2026 17:58 | 100 | 39.22 |
| 09/28/2026 17:58 | 34 | 39.22 |
| 09/28/2026 17:58 | 66 | 39.22 |
| 09/28/2026 17:58 | 100 | 39.22 |
| 09/28/2026 17:58 | 41 | 39.22 |
| 09/28/2026 17:58 | 59 | 39.22 |
| 09/28/2026 17:58 | 7 | 39.25 |
| 09/28/2026 17:58 | 100 | 39.26 |
| 09/28/2026 17:56 | 100 | 39.29 |
| 09/28/2026 17:55 | 96 | 39.28 |
| 09/28/2026 17:55 | 103 | 39.28 |
| 09/28/2026 17:55 | 100 | 39.28 |
| 09/28/2026 17:55 | 1 | 39.29 |
| 09/28/2026 17:55 | 50 | 39.28 |
| 09/28/2026 17:55 | 10 | 39.29 |
| 09/28/2026 17:55 | 2 | 39.30 |
| 09/28/2026 17:55 | 10 | 39.30 |
| 09/28/2026 17:55 | 100 | 39.31 |
| 09/28/2026 17:55 | 1 | 39.31 |
| 09/28/2026 17:55 | 300 | 39.31 |
| 09/28/2026 17:55 | 100 | 39.32 |
| 09/28/2026 17:55 | 27 | 39.31 |
| 09/28/2026 17:55 | 100 | 39.31 |
| 09/28/2026 17:55 | 100 | 39.32 |
| 09/28/2026 17:55 | 300 | 39.32 |
| 09/28/2026 17:55 | 16 | 39.32 |
| 09/28/2026 17:55 | 18 | 39.32 |
| 09/28/2026 17:55 | 40 | 39.33 |
| 09/28/2026 17:55 | 60 | 39.33 |
| 09/28/2026 17:55 | 200 | 39.33 |
| 09/28/2026 17:55 | 100 | 39.33 |
| 09/28/2026 17:55 | 32 | 39.32 |
| 09/28/2026 17:55 | 14 | 39.32 |
| 09/28/2026 17:55 | 81 | 39.34 |
| 09/28/2026 17:54 | 90 | 39.35 |
| 09/28/2026 17:54 | 100 | 39.35 |
| 09/28/2026 17:54 | 5 | 39.36 |
| 09/28/2026 17:54 | 5 | 39.36 |
| 09/28/2026 17:54 | 30 | 39.36 |
| 09/28/2026 17:54 | 70 | 39.36 |
| 09/28/2026 17:54 | 1 | 39.35 |
| 09/28/2026 17:54 | 10 | 39.35 |
| 09/28/2026 17:54 | 100 | 39.34 |
| 09/28/2026 17:53 | 100 | 39.33 |
| 09/28/2026 17:53 | 5 | 39.33 |
| 09/28/2026 17:53 | 100 | 39.33 |
| 09/28/2026 17:52 | 1 | 39.34 |
| 09/28/2026 17:52 | 1 | 39.34 |
| 09/28/2026 17:52 | 60 | 39.33 |
| 09/28/2026 17:52 | 60 | 39.33 |
| 09/28/2026 17:52 | 100 | 39.33 |
| 09/28/2026 17:52 | 60 | 39.31 |
| 09/28/2026 17:50 | 100 | 39.32 |
| 09/28/2026 17:50 | 16 | 39.32 |
| 09/28/2026 17:50 | 184 | 39.32 |
| 09/28/2026 17:50 | 100 | 39.32 |
| 09/28/2026 17:50 | 14 | 39.32 |
| 09/28/2026 17:50 | 86 | 39.32 |
| 09/28/2026 17:50 | 60 | 39.33 |
| 09/28/2026 17:50 | 100 | 39.34 |
| 09/28/2026 17:49 | 25 | 39.36 |
| 09/28/2026 17:49 | 2 | 39.36 |
| 09/28/2026 17:49 | 6 | 39.37 |
| 09/28/2026 17:49 | 4 | 39.38 |
| 09/28/2026 17:49 | 6 | 39.38 |
| 09/28/2026 17:49 | 18 | 39.39 |
| 09/28/2026 17:49 | 10 | 39.39 |
| 09/28/2026 17:49 | 100 | 39.39 |
| 09/28/2026 17:49 | 50 | 39.40 |
| 09/28/2026 17:49 | 1 | 39.40 |
| 09/28/2026 17:48 | 60 | 39.41 |
| 09/28/2026 17:47 | 100 | 39.41 |
| 09/28/2026 17:47 | 100 | 39.41 |
| 09/28/2026 17:47 | 1 | 39.41 |
| 09/28/2026 17:47 | 6 | 39.41 |
| 09/28/2026 17:47 | 80 | 39.41 |
| 09/28/2026 17:47 | 20 | 39.41 |
| 09/28/2026 17:47 | 40 | 39.41 |
| 09/28/2026 17:47 | 60 | 39.41 |
| 09/28/2026 17:45 | 60 | 39.42 |
| 09/28/2026 17:45 | 109 | 39.44 |
| 09/28/2026 17:45 | 100 | 39.44 |
| 09/28/2026 17:45 | 100 | 39.44 |
| 09/28/2026 17:43 | 27 | 39.47 |
| 09/28/2026 17:43 | 100 | 39.48 |
| 09/28/2026 17:42 | 100 | 39.49 |
| 09/28/2026 17:42 | 100 | 39.46 |
| 09/28/2026 17:42 | 100 | 39.45 |
| 09/28/2026 17:42 | 100 | 39.45 |
| 09/28/2026 17:42 | 100 | 39.44 |
| 09/28/2026 17:41 | 19 | 39.42 |
| 09/28/2026 17:41 | 60 | 39.42 |
| 09/28/2026 17:41 | 1 | 39.42 |
| 09/28/2026 17:41 | 9 | 39.42 |
| 09/28/2026 17:41 | 70 | 39.44 |
| 09/28/2026 17:41 | 20 | 39.44 |
| 09/28/2026 17:41 | 100 | 39.44 |
| 09/28/2026 17:41 | 100 | 39.44 |
| 09/28/2026 17:41 | 100 | 39.44 |
| 09/28/2026 17:40 | 5 | 39.46 |
| 09/28/2026 17:40 | 26 | 39.44 |
| 09/28/2026 17:40 | 37 | 39.44 |
| 09/28/2026 17:40 | 100 | 39.44 |
| 09/28/2026 17:40 | 37 | 39.44 |
| 09/28/2026 17:40 | 100 | 39.44 |
| 09/28/2026 17:40 | 60 | 39.44 |
| 09/28/2026 17:40 | 1 | 39.44 |
| 09/28/2026 17:40 | 6 | 39.44 |
| 09/28/2026 17:40 | 100 | 39.45 |
| 09/28/2026 17:40 | 100 | 39.45 |
| 09/28/2026 17:40 | 47 | 39.45 |
| 09/28/2026 17:40 | 60 | 39.45 |
| 09/28/2026 17:40 | 58 | 39.45 |
| 09/28/2026 17:39 | 3 | 39.47 |
| 09/28/2026 17:39 | 6 | 39.47 |
| 09/28/2026 17:39 | 12 | 39.47 |
| 09/28/2026 17:39 | 100 | 39.46 |
| 09/28/2026 17:39 | 20 | 39.47 |
| 09/28/2026 17:39 | 100 | 39.45 |
| 09/28/2026 17:39 | 100 | 39.45 |
| 09/28/2026 17:39 | 100 | 39.45 |
| 09/28/2026 17:38 | 24 | 39.43 |
| 09/28/2026 17:38 | 60 | 39.43 |
| 09/28/2026 17:38 | 100 | 39.43 |
| 09/28/2026 17:38 | 100 | 39.43 |
| 09/28/2026 17:37 | 1 | 39.44 |
| 09/28/2026 17:37 | 59 | 39.44 |
| 09/28/2026 17:37 | 100 | 39.46 |
| 09/28/2026 17:37 | 7 | 39.45 |
| 09/28/2026 17:37 | 100 | 39.45 |
| 09/28/2026 17:37 | 93 | 39.45 |
| 09/28/2026 17:37 | 7 | 39.45 |
| 09/28/2026 17:37 | 100 | 39.46 |
| 09/28/2026 17:37 | 100 | 39.47 |
| 09/28/2026 17:37 | 75 | 39.47 |
| 09/28/2026 17:37 | 20 | 39.47 |
| 09/28/2026 17:37 | 19 | 39.47 |
| 09/28/2026 17:37 | 1 | 39.48 |
| 09/28/2026 17:37 | 103 | 39.48 |
| 09/28/2026 17:37 | 8 | 39.49 |
| 09/28/2026 17:36 | 100 | 39.48 |
| 09/28/2026 17:36 | 50 | 39.49 |
| 09/28/2026 17:36 | 100 | 39.47 |
| 09/28/2026 17:36 | 7 | 39.46 |
| 09/28/2026 17:36 | 100 | 39.46 |
| 09/28/2026 17:36 | 1 | 39.45 |
| 09/28/2026 17:36 | 20 | 39.45 |
| 09/28/2026 17:36 | 100 | 39.45 |
| 09/28/2026 17:36 | 100 | 39.44 |
| 09/28/2026 17:36 | 60 | 39.43 |
| 09/28/2026 17:36 | 10 | 39.42 |
| 09/28/2026 17:36 | 100 | 39.41 |
| 09/28/2026 17:36 | 40 | 39.41 |
| 09/28/2026 17:36 | 9 | 39.40 |
| 09/28/2026 17:36 | 11 | 39.40 |
| 09/28/2026 17:36 | 51 | 39.39 |
| 09/28/2026 17:36 | 100 | 39.39 |
| 09/28/2026 17:36 | 100 | 39.38 |
| 09/28/2026 17:36 | 200 | 39.38 |
| 09/28/2026 17:36 | 100 | 39.38 |
| 09/28/2026 17:36 | 60 | 39.38 |
| 09/28/2026 17:36 | 40 | 39.37 |
| 09/28/2026 17:36 | 60 | 39.37 |
| 09/28/2026 17:34 | 100 | 39.37 |
| 09/28/2026 17:34 | 6 | 39.37 |
| 09/28/2026 17:34 | 4 | 39.37 |
| 09/28/2026 17:34 | 100 | 39.38 |
| 09/28/2026 17:33 | 50 | 39.40 |
| 09/28/2026 17:33 | 100 | 39.40 |
| 09/28/2026 17:33 | 40 | 39.40 |
| 09/28/2026 17:33 | 60 | 39.40 |
| 09/28/2026 17:33 | 10 | 39.41 |
| 09/28/2026 17:33 | 4 | 39.43 |
| 09/28/2026 17:33 | 4 | 39.43 |
| 09/28/2026 17:33 | 2 | 39.42 |
| 09/28/2026 17:33 | 1 | 39.42 |
| 09/28/2026 17:33 | 1 | 39.42 |
| 09/28/2026 17:33 | 1 | 39.43 |
| 09/28/2026 17:32 | 60 | 39.43 |
| 09/28/2026 17:32 | 20 | 39.41 |
| 09/28/2026 17:32 | 20 | 39.38 |
| 09/28/2026 17:32 | 80 | 39.37 |
| 09/28/2026 17:32 | 20 | 39.37 |
| 09/28/2026 17:32 | 60 | 39.36 |
| 09/28/2026 17:32 | 100 | 39.36 |
| 09/28/2026 17:32 | 9 | 39.36 |
| 09/28/2026 17:32 | 11 | 39.35 |
| 09/28/2026 17:32 | 3 | 39.35 |
| 09/28/2026 17:32 | 3 | 39.345 |
| 09/28/2026 17:32 | 3 | 39.345 |
| 09/28/2026 17:31 | 3 | 39.345 |
| 09/28/2026 17:31 | 5 | 39.34 |
| 09/28/2026 17:31 | 10 | 39.34 |
| 09/28/2026 17:30 | 80 | 39.335 |
| 09/28/2026 17:30 | 20 | 39.33 |
| 09/28/2026 17:30 | 100 | 39.32 |
| 09/28/2026 17:30 | 20 | 39.31 |
| 09/28/2026 17:30 | 100 | 39.30 |
| 09/28/2026 17:29 | 1 | 39.29 |
| 09/28/2026 17:29 | 7 | 39.30 |
| 09/28/2026 17:29 | 100 | 39.31 |
| 09/28/2026 17:29 | 21 | 39.32 |
| 09/28/2026 17:28 | 60 | 39.30 |
| 09/28/2026 17:28 | 13 | 39.29 |
| 09/28/2026 17:28 | 100 | 39.30 |
| 09/28/2026 17:28 | 60 | 39.31 |
| 09/28/2026 17:27 | 60 | 39.32 |
| 09/28/2026 17:27 | 100 | 39.31 |
| 09/28/2026 17:27 | 100 | 39.31 |
| 09/28/2026 17:27 | 1 | 39.31 |
| 09/28/2026 17:27 | 100 | 39.31 |
| 09/28/2026 17:27 | 53 | 39.31 |
| 09/28/2026 17:27 | 47 | 39.31 |
| 09/28/2026 17:27 | 100 | 39.32 |
| 09/28/2026 17:27 | 58 | 39.33 |
| 09/28/2026 17:27 | 23 | 39.33 |
| 09/28/2026 17:25 | 100 | 39.35 |
| 09/28/2026 17:25 | 100 | 39.35 |
| 09/28/2026 17:25 | 100 | 39.36 |
| 09/28/2026 17:25 | 100 | 39.36 |
| 09/28/2026 17:25 | 25 | 39.37 |
| 09/28/2026 17:25 | 7 | 39.37 |
| 09/28/2026 17:25 | 5 | 39.37 |
| 09/28/2026 17:25 | 80 | 39.36 |
| 09/28/2026 17:25 | 20 | 39.36 |
| 09/28/2026 17:25 | 100 | 39.35 |
| 09/28/2026 17:25 | 200 | 39.33 |
| 09/28/2026 17:25 | 10 | 39.33 |
| 09/28/2026 17:25 | 100 | 39.33 |
| 09/28/2026 17:25 | 100 | 39.33 |
| 09/28/2026 17:25 | 5 | 39.33 |
| 09/28/2026 17:25 | 2 | 39.33 |
| 09/28/2026 17:24 | 1 | 39.36 |
| 09/28/2026 17:24 | 100 | 39.36 |
| 09/28/2026 17:24 | 100 | 39.37 |
| 09/28/2026 17:24 | 17 | 39.37 |
| 09/28/2026 17:24 | 83 | 39.37 |
| 09/28/2026 17:24 | 59 | 39.37 |
| 09/28/2026 17:24 | 60 | 39.39 |
| 09/28/2026 17:24 | 41 | 39.37 |
| 09/28/2026 17:24 | 1 | 39.38 |
| 09/28/2026 17:23 | 90 | 39.39 |
| 09/28/2026 17:23 | 10 | 39.39 |
| 09/28/2026 17:23 | 20 | 39.38 |
| 09/28/2026 17:23 | 20 | 39.37 |
| 09/28/2026 17:23 | 5 | 39.36 |
| 09/28/2026 17:23 | 60 | 39.36 |
| 09/28/2026 17:23 | 20 | 39.36 |
| 09/28/2026 17:23 | 80 | 39.36 |
| 09/28/2026 17:23 | 8 | 39.33 |
| 09/28/2026 17:23 | 2 | 39.33 |
| 09/28/2026 17:23 | 41 | 39.33 |
| 09/28/2026 17:23 | 80 | 39.33 |
| 09/28/2026 17:23 | 200 | 39.33 |
| 09/28/2026 17:23 | 20 | 39.33 |
| 09/28/2026 17:22 | 1 | 39.32 |
| 09/28/2026 17:22 | 29 | 39.32 |
| 09/28/2026 17:22 | 1 | 39.32 |
| 09/28/2026 17:22 | 30 | 39.32 |
| 09/28/2026 17:22 | 70 | 39.32 |
| 09/28/2026 17:20 | 100 | 39.33 |
| 09/28/2026 17:20 | 100 | 39.33 |
| 09/28/2026 17:19 | 100 | 39.35 |
| 09/28/2026 17:19 | 11 | 39.35 |
| 09/28/2026 17:19 | 89 | 39.35 |
| 09/28/2026 17:19 | 100 | 39.36 |
| 09/28/2026 17:19 | 171 | 39.36 |
| 09/28/2026 17:19 | 29 | 39.36 |
| 09/28/2026 17:19 | 40 | 39.36 |
| 09/28/2026 17:19 | 60 | 39.36 |
| 09/28/2026 17:19 | 100 | 39.36 |
| 09/28/2026 17:19 | 50 | 39.35 |
| 09/28/2026 17:19 | 5 | 39.33 |
| 09/28/2026 17:18 | 88 | 39.32 |
| 09/28/2026 17:18 | 25 | 39.34 |
| 09/28/2026 17:18 | 75 | 39.34 |
| 09/28/2026 17:18 | 2 | 39.36 |
| 09/28/2026 17:18 | 7 | 39.37 |
| 09/28/2026 17:18 | 90 | 39.37 |
| 09/28/2026 17:18 | 10 | 39.37 |
| 09/28/2026 17:17 | 10 | 39.38 |
| 09/28/2026 17:17 | 40 | 39.39 |
| 09/28/2026 17:17 | 60 | 39.39 |
| 09/28/2026 17:17 | 30 | 39.40 |
| 09/28/2026 17:17 | 1 | 39.40 |
| 09/28/2026 17:17 | 12 | 39.40 |
| 09/28/2026 17:17 | 88 | 39.40 |
| 09/28/2026 17:17 | 6 | 39.40 |
| 09/28/2026 17:17 | 6 | 39.40 |
| 09/28/2026 17:17 | 60 | 39.42 |
| 09/28/2026 17:16 | 40 | 39.42 |
| 09/28/2026 17:16 | 60 | 39.42 |
| 09/28/2026 17:16 | 7 | 39.43 |
| 09/28/2026 17:16 | 6 | 39.43 |
| 09/28/2026 17:16 | 50 | 39.42 |
| 09/28/2026 17:16 | 50 | 39.42 |
| 09/28/2026 17:16 | 50 | 39.41 |
| 09/28/2026 17:16 | 2 | 39.41 |
| 09/28/2026 17:16 | 55 | 39.41 |
| 09/28/2026 17:15 | 5 | 39.41 |
| 09/28/2026 17:15 | 4 | 39.40 |
| 09/28/2026 17:15 | 76 | 39.40 |
| 09/28/2026 17:15 | 20 | 39.40 |
| 09/28/2026 17:15 | 4 | 39.40 |
| 09/28/2026 17:15 | 5 | 39.39 |
| 09/28/2026 17:15 | 63 | 39.39 |
| 09/28/2026 17:15 | 37 | 39.39 |
| 09/28/2026 17:15 | 23 | 39.39 |
| 09/28/2026 17:14 | 12 | 39.38 |
| 09/28/2026 17:14 | 20 | 39.38 |
| 09/28/2026 17:14 | 100 | 39.36 |
| 09/28/2026 17:14 | 200 | 39.36 |
| 09/28/2026 17:13 | 60 | 39.34 |
| 09/28/2026 17:13 | 41 | 39.34 |
| 09/28/2026 17:13 | 7 | 39.34 |
| 09/28/2026 17:13 | 12 | 39.34 |
| 09/28/2026 17:13 | 28 | 39.36 |
| 09/28/2026 17:12 | 35 | 39.36 |
| 09/28/2026 17:12 | 37 | 39.36 |
| 09/28/2026 17:12 | 23 | 39.36 |
| 09/28/2026 17:12 | 20 | 39.37 |
| 09/28/2026 17:12 | 80 | 39.37 |
| 09/28/2026 17:11 | 5 | 39.38 |
| 09/28/2026 17:11 | 60 | 39.36 |
| 09/28/2026 17:11 | 100 | 39.36 |
| 09/28/2026 17:11 | 10 | 39.35 |
| 09/28/2026 17:11 | 1 | 39.37 |
| 09/28/2026 17:11 | 60 | 39.37 |
| 09/28/2026 17:11 | 40 | 39.37 |
| 09/28/2026 17:11 | 60 | 39.37 |
| 09/28/2026 17:11 | 20 | 39.36 |
| 09/28/2026 17:11 | 5 | 39.36 |
| 09/28/2026 17:10 | 1 | 39.36 |
| 09/28/2026 17:10 | 100 | 39.36 |
| 09/28/2026 17:10 | 100 | 39.36 |
| 09/28/2026 17:10 | 12 | 39.35 |
| 09/28/2026 17:10 | 8 | 39.35 |
| 09/28/2026 17:10 | 92 | 39.35 |
| 09/28/2026 17:10 | 8 | 39.35 |
| 09/28/2026 17:10 | 6 | 39.34 |
| 09/28/2026 17:10 | 50 | 39.34 |
| 09/28/2026 17:10 | 2 | 39.34 |
| 09/28/2026 17:10 | 18 | 39.34 |
| 09/28/2026 17:10 | 11 | 39.34 |
| 09/28/2026 17:10 | 9 | 39.34 |
| 09/28/2026 17:10 | 20 | 39.34 |
| 09/28/2026 17:10 | 7 | 39.33 |
| 09/28/2026 17:10 | 20 | 39.33 |
| 09/28/2026 17:09 | 21 | 39.31 |
| 09/28/2026 17:09 | 18 | 39.31 |
| 09/28/2026 17:09 | 20 | 39.31 |
| 09/28/2026 17:09 | 8 | 39.30 |
| 09/28/2026 17:09 | 20 | 39.30 |
| 09/28/2026 17:09 | 31 | 39.30 |
| 09/28/2026 17:09 | 10 | 39.29 |
| 09/28/2026 17:09 | 100 | 39.28 |
| 09/28/2026 17:09 | 200 | 39.28 |
| 09/28/2026 17:09 | 100 | 39.29 |
| 09/28/2026 17:09 | 1 | 39.30 |
| 09/28/2026 17:09 | 100 | 39.31 |
| 09/28/2026 17:09 | 31 | 39.33 |
| 09/28/2026 17:09 | 100 | 39.35 |
| 09/28/2026 17:09 | 100 | 39.35 |
| 09/28/2026 17:09 | 100 | 39.37 |
| 09/28/2026 17:09 | 100 | 39.38 |
| 09/28/2026 17:09 | 1 | 39.38 |
| 09/28/2026 17:09 | 100 | 39.38 |
| 09/28/2026 17:09 | 100 | 39.39 |
| 09/28/2026 17:09 | 40 | 39.39 |
| 09/28/2026 17:09 | 1 | 39.39 |
| 09/28/2026 17:09 | 2 | 39.39 |
| 09/28/2026 17:09 | 2 | 39.39 |
| 09/28/2026 17:09 | 6 | 39.39 |
| 09/28/2026 17:09 | 1 | 39.40 |
| 09/28/2026 17:09 | 1 | 39.40 |
| 09/28/2026 17:09 | 2 | 39.40 |
| 09/28/2026 17:09 | 2 | 39.40 |
| 09/28/2026 17:09 | 100 | 39.42 |
| 09/28/2026 17:09 | 78 | 39.42 |
| 09/28/2026 17:09 | 100 | 39.42 |
| 09/28/2026 17:09 | 60 | 39.435 |
| 09/28/2026 17:09 | 50 | 39.43 |
| 09/28/2026 17:09 | 12 | 39.43 |
| 09/28/2026 17:09 | 100 | 39.44 |
| 09/28/2026 17:09 | 100 | 39.44 |
| 09/28/2026 17:09 | 100 | 39.44 |
| 09/28/2026 17:09 | 60 | 39.44 |
| 09/28/2026 17:09 | 60 | 39.44 |
| 09/28/2026 17:09 | 100 | 39.44 |
| 09/28/2026 17:09 | 190 | 39.44 |
| 09/28/2026 17:09 | 50 | 39.44 |
| 09/28/2026 17:09 | 6 | 39.44 |
| 09/28/2026 17:09 | 100 | 39.44 |
| 09/28/2026 17:09 | 200 | 39.44 |
| 09/28/2026 17:08 | 1 | 39.45 |
| 09/28/2026 17:07 | 10 | 39.46 |
| 09/28/2026 17:07 | 1 | 39.46 |
| 09/28/2026 17:07 | 4 | 39.46 |
| 09/28/2026 17:07 | 2 | 39.46 |
| 09/28/2026 17:07 | 100 | 39.46 |
| 09/28/2026 17:07 | 2 | 39.46 |
| 09/28/2026 17:07 | 30 | 39.47 |
| 09/28/2026 17:07 | 71 | 39.48 |
| 09/28/2026 17:07 | 100 | 39.48 |
| 09/28/2026 17:06 | 89 | 39.48 |
| 09/28/2026 17:06 | 3 | 39.48 |
| 09/28/2026 17:06 | 6 | 39.48 |
| 09/28/2026 17:06 | 2 | 39.48 |
| 09/28/2026 17:06 | 20 | 39.48 |
| 09/28/2026 17:06 | 100 | 39.47 |
| 09/28/2026 17:06 | 20 | 39.47 |
| 09/28/2026 17:06 | 84 | 39.45 |
| 09/28/2026 17:06 | 8 | 39.45 |
| 09/28/2026 17:06 | 100 | 39.45 |
| 09/28/2026 17:06 | 100 | 39.45 |
| 09/28/2026 17:06 | 1 | 39.45 |
| 09/28/2026 17:06 | 100 | 39.45 |
| 09/28/2026 17:06 | 100 | 39.46 |
| 09/28/2026 17:06 | 3 | 39.46 |
| 09/28/2026 17:06 | 30 | 39.46 |
| 09/28/2026 17:06 | 16 | 39.46 |
| 09/28/2026 17:06 | 84 | 39.46 |
| 09/28/2026 17:05 | 60 | 39.47 |
| 09/28/2026 17:05 | 60 | 39.47 |
| 09/28/2026 17:05 | 100 | 39.47 |
| 09/28/2026 17:04 | 30 | 39.46 |
| 09/28/2026 17:04 | 40 | 39.46 |
| 09/28/2026 17:04 | 40 | 39.46 |
| 09/28/2026 17:04 | 60 | 39.46 |
| 09/28/2026 17:03 | 20 | 39.48 |
| 09/28/2026 17:03 | 140 | 39.47 |
| 09/28/2026 17:03 | 100 | 39.47 |
| 09/28/2026 17:03 | 30 | 39.47 |
| 09/28/2026 17:03 | 100 | 39.46 |
| 09/28/2026 17:03 | 60 | 39.46 |
| 09/28/2026 17:03 | 200 | 39.46 |
| 09/28/2026 17:03 | 60 | 39.45 |
| 09/28/2026 17:03 | 4 | 39.46 |
| 09/28/2026 17:02 | 2 | 39.46 |
| 09/28/2026 17:02 | 41 | 39.46 |
| 09/28/2026 17:02 | 2 | 39.46 |
| 09/28/2026 17:02 | 2 | 39.465 |
| 09/28/2026 17:01 | 4 | 39.47 |
| 09/28/2026 17:01 | 6 | 39.47 |
| 09/28/2026 17:01 | 7 | 39.46 |
| 09/28/2026 17:01 | 110 | 39.43 |
| 09/28/2026 17:01 | 10 | 39.43 |
| 09/28/2026 17:01 | 100 | 39.43 |
| 09/28/2026 17:01 | 92 | 39.42 |
| 09/28/2026 17:01 | 208 | 39.42 |
| 09/28/2026 17:01 | 40 | 39.42 |
| 09/28/2026 17:01 | 60 | 39.42 |
| 09/28/2026 17:00 | 100 | 39.43 |
| 09/28/2026 17:00 | 60 | 39.43 |
| 09/28/2026 17:00 | 160 | 39.43 |
| 09/28/2026 17:00 | 39 | 39.43 |
| 09/28/2026 17:00 | 1 | 39.43 |
| 09/28/2026 16:59 | 58 | 39.45 |
| 09/28/2026 16:59 | 60 | 39.445 |
| 09/28/2026 16:59 | 60 | 39.43 |
| 09/28/2026 16:59 | 60 | 39.43 |
| 09/28/2026 16:58 | 80 | 39.46 |
| 09/28/2026 16:58 | 18 | 39.43 |
| 09/28/2026 16:57 | 100 | 39.45 |
| 09/28/2026 16:57 | 100 | 39.43 |
| 09/28/2026 16:57 | 100 | 39.43 |
| 09/28/2026 16:57 | 100 | 39.43 |
| 09/28/2026 16:57 | 60 | 39.45 |
| 09/28/2026 16:57 | 98 | 39.45 |
| 09/28/2026 16:57 | 5 | 39.45 |
| 09/28/2026 16:57 | 2 | 39.45 |
| 09/28/2026 16:57 | 60 | 39.45 |
| 09/28/2026 16:57 | 20 | 39.45 |
| 09/28/2026 16:56 | 5 | 39.44 |
| 09/28/2026 16:56 | 3 | 39.44 |
| 09/28/2026 16:56 | 24 | 39.44 |
| 09/28/2026 16:56 | 36 | 39.44 |
| 09/28/2026 16:56 | 40 | 39.44 |
| 09/28/2026 16:56 | 100 | 39.43 |
| 09/28/2026 16:56 | 100 | 39.43 |
| 09/28/2026 16:56 | 20 | 39.43 |
| 09/28/2026 16:56 | 66 | 39.43 |
| 09/28/2026 16:56 | 14 | 39.43 |
| 09/28/2026 16:56 | 100 | 39.43 |
| 09/28/2026 16:56 | 3 | 39.43 |
| 09/28/2026 16:56 | 60 | 39.43 |
| 09/28/2026 16:56 | 20 | 39.43 |
| 09/28/2026 16:56 | 35 | 39.42 |
| 09/28/2026 16:56 | 12 | 39.42 |
| 09/28/2026 16:56 | 8 | 39.42 |
| 09/28/2026 16:56 | 19 | 39.42 |
| 09/28/2026 16:56 | 165 | 39.42 |
| 09/28/2026 16:56 | 5 | 39.42 |
| 09/28/2026 16:56 | 80 | 39.42 |
| 09/28/2026 16:56 | 75 | 39.38 |
| 09/28/2026 16:56 | 45 | 39.39 |
| 09/28/2026 16:56 | 100 | 39.41 |
| 09/28/2026 16:55 | 100 | 39.39 |
| 09/28/2026 16:55 | 3 | 39.38 |
| 09/28/2026 16:55 | 77 | 39.38 |
| 09/28/2026 16:55 | 20 | 39.38 |
| 09/28/2026 16:55 | 3 | 39.38 |
| 09/28/2026 16:55 | 1 | 39.39 |
| 09/28/2026 16:55 | 1 | 39.40 |
| 09/28/2026 16:54 | 22 | 39.42 |
| 09/28/2026 16:54 | 200 | 39.44 |
| 09/28/2026 16:54 | 28 | 39.43 |
| 09/28/2026 16:54 | 100 | 39.44 |
| 09/28/2026 16:54 | 6 | 39.45 |
| 09/28/2026 16:54 | 5 | 39.46 |
| 09/28/2026 16:54 | 1 | 39.46 |
| 09/28/2026 16:54 | 100 | 39.46 |
| 09/28/2026 16:54 | 87 | 39.47 |
| 09/28/2026 16:54 | 20 | 39.47 |
| 09/28/2026 16:53 | 60 | 39.48 |
| 09/28/2026 16:52 | 78 | 39.50 |
| 09/28/2026 16:52 | 22 | 39.50 |
| 09/28/2026 16:52 | 1 | 39.50 |
| 09/28/2026 16:51 | 100 | 39.525 |
| 09/28/2026 16:51 | 4 | 39.54 |
| 09/28/2026 16:50 | 59 | 39.54 |
| 09/28/2026 16:50 | 15 | 39.54 |
| 09/28/2026 16:50 | 32 | 39.53 |
| 09/28/2026 16:50 | 20 | 39.53 |
| 09/28/2026 16:50 | 50 | 39.53 |
| 09/28/2026 16:50 | 50 | 39.53 |
| 09/28/2026 16:50 | 136 | 39.51 |
| 09/28/2026 16:50 | 10 | 39.53 |
| 09/28/2026 16:50 | 12 | 39.53 |
| 09/28/2026 16:50 | 100 | 39.54 |
| 09/28/2026 16:50 | 31 | 39.55 |
| 09/28/2026 16:50 | 92 | 39.55 |
| 09/28/2026 16:50 | 8 | 39.55 |
| 09/28/2026 16:50 | 69 | 39.55 |
| 09/28/2026 16:50 | 5 | 39.55 |
| 09/28/2026 16:50 | 12 | 39.55 |
| 09/28/2026 16:50 | 4 | 39.55 |
| 09/28/2026 16:50 | 4 | 39.55 |
| 09/28/2026 16:50 | 5 | 39.55 |
| 09/28/2026 16:50 | 1 | 39.55 |
| 09/28/2026 16:50 | 100 | 39.56 |
| 09/28/2026 16:50 | 40 | 39.56 |
| 09/28/2026 16:50 | 60 | 39.56 |
| 09/28/2026 16:49 | 100 | 39.60 |
| 09/28/2026 16:49 | 100 | 39.60 |
| 09/28/2026 16:49 | 100 | 39.59 |
| 09/28/2026 16:49 | 4 | 39.59 |
| 09/28/2026 16:49 | 60 | 39.59 |
| 09/28/2026 16:49 | 100 | 39.59 |
| 09/28/2026 16:49 | 1 | 39.58 |
| 09/28/2026 16:49 | 40 | 39.56 |
| 09/28/2026 16:49 | 60 | 39.56 |
| 09/28/2026 16:47 | 100 | 39.60 |
| 09/28/2026 16:47 | 100 | 39.60 |
| 09/28/2026 16:47 | 100 | 39.58 |
| 09/28/2026 16:47 | 100 | 39.58 |
| 09/28/2026 16:47 | 80 | 39.58 |
| 09/28/2026 16:47 | 20 | 39.58 |
| 09/28/2026 16:47 | 40 | 39.58 |
| 09/28/2026 16:47 | 60 | 39.58 |
| 09/28/2026 16:45 | 50 | 39.61 |
| 09/28/2026 16:45 | 158 | 39.61 |
| 09/28/2026 16:45 | 42 | 39.61 |
| 09/28/2026 16:45 | 100 | 39.61 |
| 09/28/2026 16:45 | 5 | 39.62 |
| 09/28/2026 16:45 | 13 | 39.62 |
| 09/28/2026 16:45 | 100 | 39.60 |
| 09/28/2026 16:45 | 46 | 39.59 |
| 09/28/2026 16:45 | 54 | 39.59 |
| 09/28/2026 16:45 | 1 | 39.59 |
| 09/28/2026 16:45 | 5 | 39.59 |
| 09/28/2026 16:44 | 9 | 39.60 |
| 09/28/2026 16:44 | 11 | 39.60 |
| 09/28/2026 16:44 | 50 | 39.60 |
| 09/28/2026 16:43 | 39 | 39.60 |
| 09/28/2026 16:43 | 4 | 39.60 |
| 09/28/2026 16:43 | 7 | 39.60 |
| 09/28/2026 16:43 | 7 | 39.60 |
| 09/28/2026 16:43 | 2 | 39.60 |
| 09/28/2026 16:43 | 1 | 39.60 |
| 09/28/2026 16:43 | 7 | 39.61 |
| 09/28/2026 16:43 | 40 | 39.62 |
| 09/28/2026 16:43 | 60 | 39.62 |
| 09/28/2026 16:43 | 1 | 39.63 |
| 09/28/2026 16:43 | 50 | 39.63 |
| 09/28/2026 16:42 | 37 | 39.61 |
| 09/28/2026 16:42 | 6 | 39.62 |
| 09/28/2026 16:41 | 26 | 39.64 |
| 09/28/2026 16:41 | 1 | 39.62 |
| 09/28/2026 16:40 | 80 | 39.64 |
| 09/28/2026 16:40 | 26 | 39.64 |
| 09/28/2026 16:40 | 74 | 39.64 |
| 09/28/2026 16:40 | 100 | 39.64 |
| 09/28/2026 16:40 | 100 | 39.65 |
| 09/28/2026 16:40 | 60 | 39.65 |
| 09/28/2026 16:40 | 116 | 39.65 |
| 09/28/2026 16:40 | 84 | 39.65 |
| 09/28/2026 16:38 | 100 | 39.66 |
| 09/28/2026 16:38 | 18 | 39.66 |
| 09/28/2026 16:38 | 82 | 39.66 |
| 09/28/2026 16:38 | 100 | 39.66 |
| 09/28/2026 16:38 | 60 | 39.66 |
| 09/28/2026 16:37 | 100 | 39.68 |
| 09/28/2026 16:36 | 70 | 39.67 |
| 09/28/2026 16:36 | 30 | 39.67 |
| 09/28/2026 16:36 | 100 | 39.67 |
| 09/28/2026 16:36 | 100 | 39.67 |
| 09/28/2026 16:36 | 29 | 39.68 |
| 09/28/2026 16:36 | 71 | 39.68 |
| 09/28/2026 16:36 | 100 | 39.69 |
| 09/28/2026 16:35 | 100 | 39.68 |
| 09/28/2026 16:34 | 100 | 39.67 |
| 09/28/2026 16:34 | 3 | 39.67 |
| 09/28/2026 16:34 | 4 | 39.67 |
| 09/28/2026 16:33 | 10 | 39.69 |
| 09/28/2026 16:33 | 100 | 39.70 |
| 09/28/2026 16:33 | 100 | 39.70 |
| 09/28/2026 16:33 | 12 | 39.72 |
| 09/28/2026 16:33 | 100 | 39.73 |
| 09/28/2026 16:33 | 100 | 39.73 |
| 09/28/2026 16:33 | 100 | 39.73 |
| 09/28/2026 16:33 | 14 | 39.74 |
| 09/28/2026 16:31 | 100 | 39.75 |
| 09/28/2026 16:31 | 5 | 39.75 |
| 09/28/2026 16:31 | 5 | 39.75 |
| 09/28/2026 16:31 | 200 | 39.75 |
| 09/28/2026 16:31 | 100 | 39.77 |
| 09/28/2026 16:31 | 100 | 39.77 |
| 09/28/2026 16:30 | 200 | 39.78 |
| 09/28/2026 16:30 | 30 | 39.79 |
| 09/28/2026 16:30 | 40 | 39.79 |
| 09/28/2026 16:30 | 60 | 39.79 |
| 09/28/2026 16:30 | 100 | 39.79 |
| 09/28/2026 16:29 | 2 | 39.795 |
| 09/28/2026 16:29 | 100 | 39.79 |
| 09/28/2026 16:29 | 200 | 39.79 |
| 09/28/2026 16:28 | 200 | 39.78 |
| 09/28/2026 16:28 | 100 | 39.78 |
| 09/28/2026 16:28 | 100 | 39.78 |
| 09/28/2026 16:28 | 7 | 39.79 |
| 09/28/2026 16:28 | 100 | 39.79 |
| 09/28/2026 16:27 | 100 | 39.80 |
| 09/28/2026 16:27 | 200 | 39.80 |
| 09/28/2026 16:27 | 7 | 39.80 |
| 09/28/2026 16:27 | 7 | 39.80 |
| 09/28/2026 16:27 | 25 | 39.80 |
| 09/28/2026 16:27 | 75 | 39.80 |
| 09/28/2026 16:27 | 95 | 39.82 |
| 09/28/2026 16:27 | 5 | 39.82 |
| 09/28/2026 16:27 | 100 | 39.83 |
| 09/28/2026 16:27 | 100 | 39.83 |
| 09/28/2026 16:27 | 7 | 39.83 |
| 09/28/2026 16:27 | 100 | 39.83 |
| 09/28/2026 16:26 | 100 | 39.88 |
| 09/28/2026 16:26 | 10 | 39.88 |
| 09/28/2026 16:26 | 100 | 39.88 |
| 09/28/2026 16:25 | 2 | 39.90 |
| 09/28/2026 16:25 | 30 | 39.89 |
| 09/28/2026 16:25 | 60 | 39.89 |
| 09/28/2026 16:25 | 100 | 39.87 |
| 09/28/2026 16:25 | 1 | 39.88 |
| 09/28/2026 16:25 | 100 | 39.88 |
| 09/28/2026 16:25 | 100 | 39.88 |
| 09/28/2026 16:25 | 100 | 39.88 |
| 09/28/2026 16:25 | 11 | 39.87 |
| 09/28/2026 16:25 | 7 | 39.87 |
| 09/28/2026 16:25 | 53 | 39.87 |
| 09/28/2026 16:25 | 200 | 39.87 |
| 09/28/2026 16:24 | 6 | 39.86 |
| 09/28/2026 16:24 | 7 | 39.86 |
| 09/28/2026 16:24 | 95 | 39.87 |
| 09/28/2026 16:24 | 7 | 39.88 |
| 09/28/2026 16:24 | 200 | 39.88 |
| 09/28/2026 16:24 | 100 | 39.89 |
| 09/28/2026 16:24 | 7 | 39.90 |
| 09/28/2026 16:23 | 100 | 39.91 |
| 09/28/2026 16:23 | 100 | 39.91 |
| 09/28/2026 16:23 | 7 | 39.91 |
| 09/28/2026 16:23 | 35 | 39.92 |
| 09/28/2026 16:23 | 100 | 39.92 |
| 09/28/2026 16:23 | 100 | 39.92 |
| 09/28/2026 16:23 | 19 | 39.93 |
| 09/28/2026 16:22 | 3 | 39.94 |
| 09/28/2026 16:22 | 11 | 39.94 |
| 09/28/2026 16:22 | 143 | 39.935 |
| 09/28/2026 16:22 | 22 | 39.93 |
| 09/28/2026 16:22 | 36 | 39.93 |
| 09/28/2026 16:22 | 25 | 39.93 |
| 09/28/2026 16:22 | 75 | 39.93 |
| 09/28/2026 16:22 | 100 | 39.93 |
| 09/28/2026 16:22 | 4 | 39.94 |
| 09/28/2026 16:21 | 3 | 39.96 |
| 09/28/2026 16:21 | 100 | 39.97 |
| 09/28/2026 16:21 | 10 | 39.97 |
| 09/28/2026 16:21 | 37 | 39.97 |
| 09/28/2026 16:21 | 15 | 39.97 |
| 09/28/2026 16:21 | 100 | 39.97 |
| 09/28/2026 16:20 | 22 | 39.98 |
| 09/28/2026 16:20 | 39 | 39.97 |
| 09/28/2026 16:20 | 13 | 39.97 |
| 09/28/2026 16:20 | 47 | 39.97 |
| 09/28/2026 16:20 | 5 | 39.97 |
| 09/28/2026 16:18 | 50 | 39.89 |
| 09/28/2026 16:18 | 50 | 39.89 |
| 09/28/2026 16:18 | 50 | 39.89 |
| 09/28/2026 16:18 | 100 | 39.89 |
| 09/28/2026 16:18 | 28 | 39.91 |
| 09/28/2026 16:18 | 28 | 39.92 |
| 09/28/2026 16:18 | 20 | 39.93 |
| 09/28/2026 16:18 | 7 | 39.93 |
| 09/28/2026 16:18 | 100 | 39.94 |
| 09/28/2026 16:18 | 1 | 39.94 |
| 09/28/2026 16:18 | 100 | 39.93 |
| 09/28/2026 16:18 | 100 | 39.93 |
| 09/28/2026 16:18 | 100 | 39.93 |
| 09/28/2026 16:18 | 100 | 39.93 |
| 09/28/2026 16:18 | 100 | 39.93 |
| 09/28/2026 16:18 | 100 | 39.93 |
| 09/28/2026 16:18 | 3 | 39.92 |
| 09/28/2026 16:18 | 5 | 39.92 |
| 09/28/2026 16:18 | 120 | 39.92 |
| 09/28/2026 16:18 | 200 | 39.91 |
| 09/28/2026 16:18 | 100 | 39.91 |
| 09/28/2026 16:18 | 5 | 39.91 |
| 09/28/2026 16:18 | 100 | 39.89 |
| 09/28/2026 16:18 | 100 | 39.90 |
| 09/28/2026 16:18 | 10 | 39.90 |
| 09/28/2026 16:18 | 17 | 39.89 |
| 09/28/2026 16:18 | 5 | 39.90 |
| 09/28/2026 16:18 | 5 | 39.90 |
| 09/28/2026 16:18 | 29 | 39.88 |
| 09/28/2026 16:18 | 84 | 39.88 |
| 09/28/2026 16:16 | 7 | 39.84 |
| 09/28/2026 16:16 | 5 | 39.84 |
| 09/28/2026 16:16 | 95 | 39.84 |
| 09/28/2026 16:16 | 39 | 39.85 |
| 09/28/2026 16:16 | 61 | 39.85 |
| 09/28/2026 16:16 | 100 | 39.85 |
| 09/28/2026 16:16 | 100 | 39.86 |
| 09/28/2026 16:16 | 3 | 39.86 |
| 09/28/2026 16:15 | 3 | 39.87 |
| 09/28/2026 16:14 | 84 | 39.86 |
| 09/28/2026 16:14 | 16 | 39.86 |
| 09/28/2026 16:13 | 100 | 39.87 |
| 09/28/2026 16:13 | 100 | 39.87 |
| 09/28/2026 16:12 | 100 | 39.89 |
| 09/28/2026 16:12 | 11 | 39.89 |
| 09/28/2026 16:12 | 24 | 39.91 |
| 09/28/2026 16:12 | 24 | 39.91 |
| 09/28/2026 16:12 | 24 | 39.91 |
| 09/28/2026 16:11 | 100 | 39.91 |
| 09/28/2026 16:11 | 100 | 39.91 |
| 09/28/2026 16:11 | 12 | 39.92 |
| 09/28/2026 16:11 | 10 | 39.94 |
| 09/28/2026 16:11 | 100 | 39.94 |
| 09/28/2026 16:11 | 100 | 39.97 |
| 09/28/2026 16:11 | 100 | 39.97 |
| 09/28/2026 16:11 | 100 | 39.97 |
| 09/28/2026 16:11 | 100 | 39.97 |
| 09/28/2026 16:10 | 31 | 40.00 |
| 09/28/2026 16:10 | 69 | 40.00 |
| 09/28/2026 16:10 | 100 | 40.00 |
| 09/28/2026 16:10 | 200 | 40.00 |
| 09/28/2026 16:10 | 1 | 39.99 |
| 09/28/2026 16:10 | 3 | 39.99 |
| 09/28/2026 16:09 | 50 | 40.00 |
| 09/28/2026 16:09 | 50 | 40.00 |
| 09/28/2026 16:09 | 50 | 40.00 |
| 09/28/2026 16:09 | 50 | 40.00 |
| 09/28/2026 16:09 | 100 | 40.00 |
| 09/28/2026 16:09 | 60 | 40.00 |
| 09/28/2026 16:09 | 60 | 40.00 |
| 09/28/2026 16:09 | 100 | 40.00 |
| 09/28/2026 16:08 | 5 | 40.00 |
| 09/28/2026 16:08 | 100 | 40.00 |
| 09/28/2026 16:08 | 4 | 39.99 |
| 09/28/2026 16:08 | 200 | 39.98 |
| 09/28/2026 16:08 | 12 | 39.98 |
| 09/28/2026 16:08 | 200 | 39.94 |
| 09/28/2026 16:07 | 11 | 39.905 |
| 09/28/2026 16:06 | 100 | 39.85 |
| 09/28/2026 16:06 | 25 | 39.79 |
| 09/28/2026 16:05 | 12 | 39.765 |
| 09/28/2026 16:05 | 10 | 39.78 |
| 09/28/2026 16:05 | 17 | 39.78 |
| 09/28/2026 16:05 | 200 | 39.75 |
| 09/28/2026 16:05 | 39 | 39.75 |
| 09/28/2026 16:05 | 100 | 39.75 |
| 09/28/2026 16:05 | 46 | 39.70 |
| 09/28/2026 16:05 | 100 | 39.72 |
| 09/28/2026 16:05 | 100 | 39.72 |
| 09/28/2026 16:05 | 100 | 39.71 |
| 09/28/2026 16:04 | 100 | 39.69 |
| 09/28/2026 16:04 | 100 | 39.69 |
| 09/28/2026 16:04 | 2 | 39.68 |
| 09/28/2026 16:04 | 100 | 39.68 |
| 09/28/2026 16:04 | 72 | 39.67 |
| 09/28/2026 16:04 | 28 | 39.67 |
| 09/28/2026 16:04 | 1 | 39.70 |
| 09/28/2026 16:04 | 100 | 39.72 |
| 09/28/2026 16:04 | 2 | 39.74 |
| 09/28/2026 16:04 | 100 | 39.75 |
| 09/28/2026 16:04 | 1 | 39.76 |
| 09/28/2026 16:04 | 100 | 39.76 |
| 09/28/2026 16:03 | 100 | 39.79 |
| 09/28/2026 16:03 | 100 | 39.79 |
| 09/28/2026 16:03 | 100 | 39.79 |
| 09/28/2026 16:03 | 3 | 39.79 |
| 09/28/2026 16:03 | 1 | 39.81 |
| 09/28/2026 16:03 | 1 | 39.81 |
| 09/28/2026 16:03 | 7 | 39.85 |
| 09/28/2026 16:03 | 20 | 39.85 |
| 09/28/2026 16:03 | 7 | 39.85 |
| 09/28/2026 16:03 | 34 | 39.88 |
| 09/28/2026 16:03 | 48 | 39.90 |
| 09/28/2026 16:03 | 100 | 39.90 |
| 09/28/2026 16:03 | 200 | 39.91 |
| 09/28/2026 16:03 | 36 | 39.88 |
| 09/28/2026 16:03 | 40 | 39.89 |
| 09/28/2026 16:03 | 100 | 39.88 |
| 09/28/2026 16:03 | 100 | 39.89 |
| 09/28/2026 16:03 | 5 | 39.92 |
| 09/28/2026 16:03 | 95 | 39.92 |
| 09/28/2026 16:03 | 100 | 39.92 |
| 09/28/2026 16:03 | 80 | 39.90 |
| 09/28/2026 16:03 | 120 | 39.90 |
| 09/28/2026 16:02 | 100 | 39.92 |
| 09/28/2026 16:02 | 40 | 39.93 |
| 09/28/2026 16:02 | 60 | 39.93 |
| 09/28/2026 16:02 | 200 | 39.92 |
| 09/28/2026 16:02 | 100 | 39.92 |
| 09/28/2026 16:02 | 10 | 39.92 |
| 09/28/2026 16:02 | 100 | 39.91 |
| 09/28/2026 16:02 | 100 | 39.90 |
| 09/28/2026 16:02 | 20 | 39.90 |
| 09/28/2026 16:01 | 100 | 39.87 |
| 09/28/2026 16:01 | 100 | 39.88 |
| 09/28/2026 16:01 | 100 | 39.89 |
| 09/28/2026 16:01 | 100 | 39.89 |
| 09/28/2026 16:01 | 100 | 39.89 |
| 09/28/2026 16:01 | 10 | 39.88 |
| 09/28/2026 16:01 | 4 | 39.89 |
| 09/28/2026 16:01 | 1 | 39.89 |
| 09/28/2026 16:01 | 77 | 39.94 |
| 09/28/2026 16:01 | 23 | 39.94 |
| 09/28/2026 16:01 | 7 | 39.95 |
| 09/28/2026 16:00 | 21 | 39.96 |
| 09/28/2026 16:00 | 12 | 39.96 |
| 09/28/2026 16:00 | 300 | 39.97 |
| 09/28/2026 16:00 | 2 | 39.99 |
| 09/28/2026 16:00 | 2 | 39.98 |
| 09/28/2026 16:00 | 150 | 39.98 |
| 09/28/2026 16:00 | 100 | 39.98 |
| 09/28/2026 16:00 | 5 | 39.98 |
| 09/28/2026 16:00 | 2 | 40.01 |
| 09/28/2026 16:00 | 7 | 40.01 |
| 09/28/2026 16:00 | 95 | 40.02 |
| 09/28/2026 16:00 | 5 | 40.02 |
| 09/28/2026 15:59 | 5 | 40.04 |
| 09/28/2026 15:59 | 24 | 40.03 |
| 09/28/2026 15:59 | 300 | 40.03 |
| 09/28/2026 15:59 | 100 | 39.98 |
| 09/28/2026 15:59 | 10 | 39.98 |
| 09/28/2026 15:59 | 100 | 39.97 |
| 09/28/2026 15:59 | 32 | 39.97 |
| 09/28/2026 15:59 | 68 | 39.97 |
| 09/28/2026 15:59 | 20 | 39.94 |
| 09/28/2026 15:59 | 100 | 39.94 |
| 09/28/2026 15:59 | 1 | 39.93 |
| 09/28/2026 15:59 | 200 | 39.92 |
| 09/28/2026 15:59 | 100 | 39.92 |
| 09/28/2026 15:59 | 10 | 39.92 |
| 09/28/2026 15:59 | 100 | 39.90 |
| 09/28/2026 15:58 | 20 | 39.90 |
| 09/28/2026 15:58 | 100 | 39.90 |
| 09/28/2026 15:58 | 200 | 39.90 |
| 09/28/2026 15:57 | 39 | 39.89 |
| 09/28/2026 15:57 | 61 | 39.89 |
| 09/28/2026 15:57 | 16 | 39.875 |
| 09/28/2026 15:57 | 100 | 39.88 |
| 09/28/2026 15:57 | 69 | 39.89 |
| 09/28/2026 15:57 | 31 | 39.89 |
| 09/28/2026 15:56 | 2 | 39.84 |
| 09/28/2026 15:56 | 100 | 39.85 |
| 09/28/2026 15:55 | 50 | 39.88 |
| 09/28/2026 15:55 | 5 | 39.91 |
| 09/28/2026 15:55 | 100 | 39.90 |
| 09/28/2026 15:55 | 12 | 39.88 |
| 09/28/2026 15:55 | 50 | 39.86 |
| 09/28/2026 15:55 | 10 | 39.855 |
| 09/28/2026 15:54 | 1 | 39.885 |
| 09/28/2026 15:53 | 99 | 39.89 |
| 09/28/2026 15:53 | 1 | 39.89 |
| 09/28/2026 15:52 | 1 | 39.90 |
| 09/28/2026 15:52 | 100 | 39.92 |
| 09/28/2026 15:52 | 15 | 39.91 |
| 09/28/2026 15:52 | 100 | 39.92 |
| 09/28/2026 15:52 | 100 | 39.92 |
| 09/28/2026 15:52 | 100 | 39.93 |
| 09/28/2026 15:52 | 3 | 39.98 |
| 09/28/2026 15:50 | 100 | 39.98 |
| 09/28/2026 15:50 | 97 | 39.99 |
| 09/28/2026 15:50 | 6 | 39.99 |
| 09/28/2026 15:50 | 4 | 39.99 |
| 09/28/2026 15:50 | 76 | 39.99 |
| 09/28/2026 15:50 | 24 | 39.99 |
| 09/28/2026 15:50 | 24 | 39.99 |
| 09/28/2026 15:50 | 200 | 39.99 |
| 09/28/2026 15:50 | 76 | 40.00 |
| 09/28/2026 15:50 | 100 | 40.00 |
| 09/28/2026 15:50 | 324 | 40.00 |
| 09/28/2026 15:50 | 5 | 40.05 |
| 09/28/2026 15:50 | 95 | 40.02 |
| 09/28/2026 15:50 | 5 | 40.05 |
| 09/28/2026 15:49 | 89 | 40.09 |
| 09/28/2026 15:49 | 5 | 40.06 |
| 09/28/2026 15:48 | 6 | 40.05 |
| 09/28/2026 15:47 | 3 | 40.03 |
| 09/28/2026 15:47 | 100 | 40.03 |
| 09/28/2026 15:47 | 10 | 39.96 |
| 09/28/2026 15:46 | 7 | 40.03 |
| 09/28/2026 15:46 | 93 | 40.03 |
| 09/28/2026 15:46 | 7 | 40.03 |
| 09/28/2026 15:46 | 1 | 39.99 |
| 09/28/2026 15:46 | 100 | 40.04 |
| 09/28/2026 15:45 | 100 | 39.99 |
| 09/28/2026 15:45 | 20 | 39.98 |
| 09/28/2026 15:45 | 44 | 39.98 |
| 09/28/2026 15:45 | 56 | 39.98 |
| 09/28/2026 15:45 | 100 | 39.97 |
| 09/28/2026 15:45 | 100 | 39.97 |
| 09/28/2026 15:44 | 15 | 39.89 |
| 09/28/2026 15:44 | 1 | 39.89 |
| 09/28/2026 15:44 | 84 | 39.89 |
| 09/28/2026 15:44 | 100 | 39.88 |
| 09/28/2026 15:43 | 20 | 39.88 |
| 09/28/2026 15:43 | 100 | 39.88 |
| 09/28/2026 15:43 | 100 | 39.87 |
| 09/28/2026 15:43 | 100 | 39.88 |
| 09/28/2026 15:43 | 100 | 39.87 |
| 09/28/2026 15:42 | 16 | 39.84 |
| 09/28/2026 15:42 | 100 | 39.84 |
| 09/28/2026 15:42 | 1 | 39.83 |
| 09/28/2026 15:42 | 4 | 39.83 |
| 09/28/2026 15:42 | 1 | 39.82 |
| 09/28/2026 15:42 | 21 | 39.79 |
| 09/28/2026 15:41 | 100 | 39.90 |
| 09/28/2026 15:40 | 4 | 39.79 |
| 09/28/2026 15:40 | 1 | 39.80 |
| 09/28/2026 15:40 | 57 | 39.84 |
| 09/28/2026 15:39 | 100 | 39.92 |
| 09/28/2026 15:39 | 43 | 39.84 |
| 09/28/2026 15:38 | 60 | 39.95 |
| 09/28/2026 15:38 | 100 | 39.95 |
| 09/28/2026 15:37 | 1 | 39.97 |
| 09/28/2026 15:37 | 2 | 39.96 |
| 09/28/2026 15:37 | 1 | 39.96 |
| 09/28/2026 15:37 | 17 | 39.96 |
| 09/28/2026 15:37 | 100 | 39.95 |
| 09/28/2026 15:37 | 80 | 39.93 |
| 09/28/2026 15:37 | 10 | 39.92 |
| 09/28/2026 15:37 | 100 | 39.92 |
| 09/28/2026 15:36 | 100 | 39.86 |
| 09/28/2026 15:36 | 100 | 39.90 |
| 09/28/2026 15:36 | 1 | 39.90 |
| 09/28/2026 15:36 | 100 | 39.90 |
| 09/28/2026 15:35 | 6 | 39.93 |
| 09/28/2026 15:35 | 50 | 39.97 |
| 09/28/2026 15:35 | 53 | 39.98 |
| 09/28/2026 15:35 | 25 | 40.00 |
| 09/28/2026 15:35 | 1 | 40.00 |
| 09/28/2026 15:35 | 2 | 40.00 |
| 09/28/2026 15:35 | 1 | 40.00 |
| 09/28/2026 15:35 | 2 | 40.01 |
| 09/28/2026 15:35 | 1 | 40.01 |
| 09/28/2026 15:35 | 100 | 40.05 |
| 09/28/2026 15:35 | 37 | 40.06 |
| 09/28/2026 15:35 | 23 | 40.06 |
| 09/28/2026 15:35 | 3 | 40.06 |
| 09/28/2026 15:35 | 100 | 40.06 |
| 09/28/2026 15:35 | 100 | 40.06 |
| 09/28/2026 15:35 | 100 | 40.06 |
| 09/28/2026 15:33 | 100 | 40.30 |
| 09/28/2026 15:32 | 2 | 40.30 |
| 09/28/2026 15:31 | 50 | 40.28 |
| 09/28/2026 15:31 | 50 | 40.28 |
| 09/28/2026 15:30 | 30 | 40.10 |
| 09/28/2026 15:30 | 1 | 40.10 |
| 09/28/2026 15:30 | 9786 | 40.16 |
| 09/28/2026 15:30 | 9786 | 40.16 |