Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:39:12
|
Bid
07/27/2026 -
18:42:40
|
Bid Volume |
Ask
07/27/2026 -
18:42:40
|
Ask Volume |
|---|---|---|---|---|
|
43.22
+0.89
(
+2.10% )
|
43.23
|
300 |
43.25
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 10 | 43.25 |
| 07/27/2026 18:42 | 60 | 43.25 |
| 07/27/2026 18:42 | 5 | 43.24 |
| 07/27/2026 18:41 | 1 | 43.24 |
| 07/27/2026 18:41 | 1 | 43.24 |
| 07/27/2026 18:41 | 1 | 43.24 |
| 07/27/2026 18:41 | 1 | 43.24 |
| 07/27/2026 18:39 | 8 | 43.23 |
| 07/27/2026 18:39 | 7 | 43.23 |
| 07/27/2026 18:39 | 8 | 43.23 |
| 07/27/2026 18:39 | 10 | 43.22 |
| 07/27/2026 18:39 | 60 | 43.22 |
| 07/27/2026 18:39 | 60 | 43.22 |
| 07/27/2026 18:39 | 167 | 43.22 |
| 07/27/2026 18:38 | 33 | 43.22 |
| 07/27/2026 18:37 | 24 | 43.24 |
| 07/27/2026 18:37 | 3 | 43.23 |
| 07/27/2026 18:37 | 4 | 43.23 |
| 07/27/2026 18:37 | 1 | 43.23 |
| 07/27/2026 18:36 | 10 | 43.23 |
| 07/27/2026 18:36 | 164 | 43.23 |
| 07/27/2026 18:35 | 119 | 43.24 |
| 07/27/2026 18:35 | 80 | 43.24 |
| 07/27/2026 18:34 | 28 | 43.24 |
| 07/27/2026 18:34 | 16 | 43.24 |
| 07/27/2026 18:34 | 99 | 43.24 |
| 07/27/2026 18:34 | 1 | 43.24 |
| 07/27/2026 18:34 | 7 | 43.23 |
| 07/27/2026 18:34 | 7 | 43.23 |
| 07/27/2026 18:34 | 7 | 43.23 |
| 07/27/2026 18:34 | 1 | 43.23 |
| 07/27/2026 18:34 | 5 | 43.22 |
| 07/27/2026 18:34 | 6 | 43.22 |
| 07/27/2026 18:34 | 7 | 43.22 |
| 07/27/2026 18:34 | 1 | 43.21 |
| 07/27/2026 18:34 | 17 | 43.21 |
| 07/27/2026 18:33 | 28 | 43.22 |
| 07/27/2026 18:32 | 60 | 43.22 |
| 07/27/2026 18:32 | 1 | 43.22 |
| 07/27/2026 18:32 | 100 | 43.22 |
| 07/27/2026 18:30 | 1 | 43.23 |
| 07/27/2026 18:30 | 1 | 43.23 |
| 07/27/2026 18:30 | 69 | 43.23 |
| 07/27/2026 18:29 | 100 | 43.23 |
| 07/27/2026 18:29 | 2 | 43.23 |
| 07/27/2026 18:29 | 100 | 43.23 |
| 07/27/2026 18:28 | 1 | 43.25 |
| 07/27/2026 18:28 | 51 | 43.24 |
| 07/27/2026 18:26 | 23 | 43.23 |
| 07/27/2026 18:26 | 5 | 43.23 |
| 07/27/2026 18:26 | 1 | 43.24 |
| 07/27/2026 18:25 | 1 | 43.24 |
| 07/27/2026 18:25 | 1 | 43.24 |
| 07/27/2026 18:25 | 5 | 43.23 |
| 07/27/2026 18:25 | 1 | 43.21 |
| 07/27/2026 18:25 | 1 | 43.21 |
| 07/27/2026 18:25 | 2 | 43.21 |
| 07/27/2026 18:25 | 100 | 43.21 |
| 07/27/2026 18:25 | 2 | 43.20 |
| 07/27/2026 18:25 | 100 | 43.20 |
| 07/27/2026 18:25 | 5 | 43.19 |
| 07/27/2026 18:25 | 11 | 43.19 |
| 07/27/2026 18:25 | 100 | 43.18 |
| 07/27/2026 18:25 | 200 | 43.18 |
| 07/27/2026 18:25 | 16 | 43.16 |
| 07/27/2026 18:24 | 1 | 43.17 |
| 07/27/2026 18:24 | 60 | 43.18 |
| 07/27/2026 18:24 | 1 | 43.19 |
| 07/27/2026 18:22 | 34 | 43.18 |
| 07/27/2026 18:22 | 1 | 43.195 |
| 07/27/2026 18:22 | 1 | 43.195 |
| 07/27/2026 18:22 | 2 | 43.195 |
| 07/27/2026 18:22 | 1 | 43.19 |
| 07/27/2026 18:22 | 1 | 43.19 |
| 07/27/2026 18:22 | 200 | 43.19 |
| 07/27/2026 18:21 | 60 | 43.19 |
| 07/27/2026 18:21 | 25 | 43.20 |
| 07/27/2026 18:21 | 3 | 43.20 |
| 07/27/2026 18:21 | 1 | 43.19 |
| 07/27/2026 18:21 | 51 | 43.19 |
| 07/27/2026 18:21 | 49 | 43.19 |
| 07/27/2026 18:21 | 51 | 43.19 |
| 07/27/2026 18:21 | 49 | 43.19 |
| 07/27/2026 18:21 | 4 | 43.18 |
| 07/27/2026 18:21 | 13 | 43.18 |
| 07/27/2026 18:19 | 23 | 43.18 |
| 07/27/2026 18:19 | 37 | 43.18 |
| 07/27/2026 18:19 | 60 | 43.18 |
| 07/27/2026 18:19 | 81 | 43.18 |
| 07/27/2026 18:19 | 8 | 43.18 |
| 07/27/2026 18:19 | 11 | 43.18 |
| 07/27/2026 18:19 | 34 | 43.18 |
| 07/27/2026 18:18 | 400 | 43.19 |
| 07/27/2026 18:18 | 9 | 43.19 |
| 07/27/2026 18:18 | 16 | 43.20 |
| 07/27/2026 18:18 | 47 | 43.19 |
| 07/27/2026 18:18 | 30 | 43.16 |
| 07/27/2026 18:18 | 60 | 43.16 |
| 07/27/2026 18:18 | 60 | 43.16 |
| 07/27/2026 18:18 | 5 | 43.16 |
| 07/27/2026 18:18 | 12 | 43.19 |
| 07/27/2026 18:18 | 2 | 43.19 |
| 07/27/2026 18:18 | 1 | 43.18 |
| 07/27/2026 18:16 | 60 | 43.15 |
| 07/27/2026 18:16 | 100 | 43.15 |
| 07/27/2026 18:16 | 100 | 43.15 |
| 07/27/2026 18:16 | 1 | 43.18 |
| 07/27/2026 18:16 | 10 | 43.16 |
| 07/27/2026 18:15 | 2 | 43.17 |
| 07/27/2026 18:15 | 300 | 43.17 |
| 07/27/2026 18:15 | 98 | 43.17 |
| 07/27/2026 18:15 | 2 | 43.17 |
| 07/27/2026 18:15 | 5 | 43.17 |
| 07/27/2026 18:14 | 100 | 43.15 |
| 07/27/2026 18:14 | 1 | 43.14 |
| 07/27/2026 18:13 | 74 | 43.16 |
| 07/27/2026 18:13 | 426 | 43.16 |
| 07/27/2026 18:13 | 100 | 43.16 |
| 07/27/2026 18:13 | 2 | 43.15 |
| 07/27/2026 18:13 | 21 | 43.15 |
| 07/27/2026 18:13 | 79 | 43.15 |
| 07/27/2026 18:13 | 100 | 43.14 |
| 07/27/2026 18:13 | 1 | 43.13 |
| 07/27/2026 18:13 | 20 | 43.14 |
| 07/27/2026 18:13 | 100 | 43.15 |
| 07/27/2026 18:13 | 18 | 43.15 |
| 07/27/2026 18:13 | 1 | 43.15 |
| 07/27/2026 18:13 | 100 | 43.15 |
| 07/27/2026 18:12 | 20 | 43.16 |
| 07/27/2026 18:12 | 5 | 43.16 |
| 07/27/2026 18:12 | 1 | 43.17 |
| 07/27/2026 18:12 | 2 | 43.17 |
| 07/27/2026 18:12 | 4 | 43.17 |
| 07/27/2026 18:12 | 10 | 43.17 |
| 07/27/2026 18:12 | 1 | 43.17 |
| 07/27/2026 18:12 | 20 | 43.18 |
| 07/27/2026 18:12 | 14 | 43.18 |
| 07/27/2026 18:12 | 1 | 43.18 |
| 07/27/2026 18:12 | 100 | 43.18 |
| 07/27/2026 18:12 | 100 | 43.18 |
| 07/27/2026 18:12 | 1 | 43.19 |
| 07/27/2026 18:12 | 100 | 43.19 |
| 07/27/2026 18:12 | 120 | 43.19 |
| 07/27/2026 18:12 | 80 | 43.19 |
| 07/27/2026 18:12 | 89 | 43.20 |
| 07/27/2026 18:12 | 11 | 43.20 |
| 07/27/2026 18:12 | 65 | 43.21 |
| 07/27/2026 18:12 | 35 | 43.21 |
| 07/27/2026 18:11 | 40 | 43.22 |
| 07/27/2026 18:11 | 20 | 43.22 |
| 07/27/2026 18:11 | 100 | 43.22 |
| 07/27/2026 18:11 | 60 | 43.22 |
| 07/27/2026 18:11 | 60 | 43.22 |
| 07/27/2026 18:11 | 60 | 43.22 |
| 07/27/2026 18:10 | 14 | 43.22 |
| 07/27/2026 18:10 | 31 | 43.22 |
| 07/27/2026 18:09 | 20 | 43.21 |
| 07/27/2026 18:06 | 51 | 43.21 |
| 07/27/2026 18:06 | 200 | 43.21 |
| 07/27/2026 18:06 | 3 | 43.21 |
| 07/27/2026 18:06 | 2 | 43.19 |
| 07/27/2026 18:04 | 7 | 43.19 |
| 07/27/2026 18:04 | 20 | 43.19 |
| 07/27/2026 18:04 | 77 | 43.20 |
| 07/27/2026 18:04 | 23 | 43.20 |
| 07/27/2026 18:04 | 10 | 43.20 |
| 07/27/2026 18:04 | 30 | 43.20 |
| 07/27/2026 18:04 | 60 | 43.20 |
| 07/27/2026 18:04 | 300 | 43.20 |
| 07/27/2026 18:04 | 5 | 43.20 |
| 07/27/2026 18:04 | 100 | 43.20 |
| 07/27/2026 18:03 | 100 | 43.22 |
| 07/27/2026 18:02 | 33 | 43.19 |
| 07/27/2026 18:02 | 1 | 43.15 |
| 07/27/2026 18:02 | 105 | 43.15 |
| 07/27/2026 18:02 | 495 | 43.15 |
| 07/27/2026 18:02 | 100 | 43.15 |
| 07/27/2026 18:02 | 100 | 43.15 |
| 07/27/2026 18:02 | 100 | 43.14 |
| 07/27/2026 18:02 | 5 | 43.13 |
| 07/27/2026 18:02 | 1 | 43.12 |
| 07/27/2026 18:01 | 4 | 43.12 |
| 07/27/2026 18:01 | 25 | 43.12 |
| 07/27/2026 18:01 | 33 | 43.10 |
| 07/27/2026 18:00 | 100 | 43.13 |
| 07/27/2026 18:00 | 5 | 43.13 |
| 07/27/2026 18:00 | 10 | 43.13 |
| 07/27/2026 18:00 | 11 | 43.14 |
| 07/27/2026 18:00 | 100 | 43.14 |
| 07/27/2026 17:59 | 5 | 43.15 |
| 07/27/2026 17:59 | 6 | 43.16 |
| 07/27/2026 17:59 | 100 | 43.16 |
| 07/27/2026 17:59 | 9 | 43.16 |
| 07/27/2026 17:59 | 1 | 43.17 |
| 07/27/2026 17:59 | 1 | 43.17 |
| 07/27/2026 17:59 | 98 | 43.17 |
| 07/27/2026 17:59 | 1 | 43.17 |
| 07/27/2026 17:59 | 1 | 43.17 |
| 07/27/2026 17:59 | 3 | 43.17 |
| 07/27/2026 17:59 | 1 | 43.16 |
| 07/27/2026 17:59 | 30 | 43.17 |
| 07/27/2026 17:59 | 70 | 43.17 |
| 07/27/2026 17:58 | 69 | 43.18 |
| 07/27/2026 17:58 | 25 | 43.18 |
| 07/27/2026 17:58 | 60 | 43.18 |
| 07/27/2026 17:58 | 1 | 43.18 |
| 07/27/2026 17:58 | 1 | 43.18 |
| 07/27/2026 17:58 | 2 | 43.18 |
| 07/27/2026 17:56 | 100 | 43.19 |
| 07/27/2026 17:56 | 100 | 43.19 |
| 07/27/2026 17:55 | 100 | 43.17 |
| 07/27/2026 17:55 | 10 | 43.18 |
| 07/27/2026 17:55 | 10 | 43.18 |
| 07/27/2026 17:55 | 10 | 43.18 |
| 07/27/2026 17:55 | 15 | 43.19 |
| 07/27/2026 17:55 | 10 | 43.19 |
| 07/27/2026 17:55 | 2 | 43.19 |
| 07/27/2026 17:55 | 40 | 43.19 |
| 07/27/2026 17:55 | 5 | 43.20 |
| 07/27/2026 17:55 | 100 | 43.20 |
| 07/27/2026 17:55 | 100 | 43.20 |
| 07/27/2026 17:55 | 60 | 43.21 |
| 07/27/2026 17:55 | 30 | 43.21 |
| 07/27/2026 17:55 | 30 | 43.21 |
| 07/27/2026 17:55 | 60 | 43.21 |
| 07/27/2026 17:55 | 100 | 43.225 |
| 07/27/2026 17:53 | 54 | 43.23 |
| 07/27/2026 17:53 | 5 | 43.23 |
| 07/27/2026 17:53 | 1 | 43.23 |
| 07/27/2026 17:53 | 6 | 43.22 |
| 07/27/2026 17:53 | 1 | 43.21 |
| 07/27/2026 17:53 | 100 | 43.21 |
| 07/27/2026 17:53 | 1 | 43.20 |
| 07/27/2026 17:53 | 2 | 43.20 |
| 07/27/2026 17:53 | 98 | 43.20 |
| 07/27/2026 17:53 | 3 | 43.19 |
| 07/27/2026 17:53 | 4 | 43.19 |
| 07/27/2026 17:52 | 9 | 43.19 |
| 07/27/2026 17:52 | 2 | 43.19 |
| 07/27/2026 17:52 | 2 | 43.185 |
| 07/27/2026 17:52 | 6 | 43.17 |
| 07/27/2026 17:51 | 1 | 43.19 |
| 07/27/2026 17:51 | 2 | 43.19 |
| 07/27/2026 17:51 | 5 | 43.18 |
| 07/27/2026 17:51 | 3 | 43.18 |
| 07/27/2026 17:50 | 54 | 43.18 |
| 07/27/2026 17:50 | 2 | 43.17 |
| 07/27/2026 17:50 | 4 | 43.17 |
| 07/27/2026 17:50 | 100 | 43.16 |
| 07/27/2026 17:50 | 30 | 43.17 |
| 07/27/2026 17:50 | 100 | 43.17 |
| 07/27/2026 17:50 | 59 | 43.17 |
| 07/27/2026 17:50 | 1 | 43.17 |
| 07/27/2026 17:50 | 1 | 43.17 |
| 07/27/2026 17:50 | 86 | 43.17 |
| 07/27/2026 17:50 | 14 | 43.17 |
| 07/27/2026 17:49 | 8 | 43.18 |
| 07/27/2026 17:48 | 3 | 43.17 |
| 07/27/2026 17:48 | 3 | 43.17 |
| 07/27/2026 17:48 | 5 | 43.17 |
| 07/27/2026 17:47 | 87 | 43.15 |
| 07/27/2026 17:47 | 13 | 43.15 |
| 07/27/2026 17:47 | 10 | 43.14 |
| 07/27/2026 17:47 | 5 | 43.14 |
| 07/27/2026 17:47 | 1 | 43.14 |
| 07/27/2026 17:42 | 5 | 43.05 |
| 07/27/2026 17:42 | 100 | 43.03 |
| 07/27/2026 17:40 | 47 | 43.01 |
| 07/27/2026 17:40 | 166 | 42.99 |
| 07/27/2026 17:40 | 47 | 43.01 |
| 07/27/2026 17:40 | 7 | 43.01 |
| 07/27/2026 17:40 | 5 | 42.96 |
| 07/27/2026 17:40 | 1 | 43.00 |
| 07/27/2026 17:40 | 100 | 42.98 |
| 07/27/2026 17:40 | 40 | 42.98 |
| 07/27/2026 17:40 | 300 | 42.97 |
| 07/27/2026 17:40 | 35 | 42.97 |
| 07/27/2026 17:40 | 20 | 42.97 |
| 07/27/2026 17:40 | 300 | 42.96 |
| 07/27/2026 17:40 | 100 | 42.96 |
| 07/27/2026 17:40 | 14 | 42.95 |
| 07/27/2026 17:40 | 14 | 42.95 |
| 07/27/2026 17:40 | 25 | 42.95 |
| 07/27/2026 17:40 | 1 | 42.99 |
| 07/27/2026 17:40 | 40 | 42.99 |
| 07/27/2026 17:40 | 40 | 42.99 |
| 07/27/2026 17:40 | 60 | 42.99 |
| 07/27/2026 17:40 | 1 | 42.98 |
| 07/27/2026 17:40 | 33 | 42.98 |
| 07/27/2026 17:40 | 1 | 42.97 |
| 07/27/2026 17:40 | 100 | 42.97 |
| 07/27/2026 17:40 | 40 | 42.97 |
| 07/27/2026 17:40 | 100 | 42.96 |
| 07/27/2026 17:40 | 5 | 42.96 |
| 07/27/2026 17:40 | 33 | 42.96 |
| 07/27/2026 17:40 | 33 | 42.95 |
| 07/27/2026 17:40 | 100 | 42.94 |
| 07/27/2026 17:40 | 200 | 42.94 |
| 07/27/2026 17:40 | 30 | 42.93 |
| 07/27/2026 17:40 | 4 | 42.93 |
| 07/27/2026 17:40 | 5 | 42.93 |
| 07/27/2026 17:40 | 10 | 42.94 |
| 07/27/2026 17:40 | 7 | 42.94 |
| 07/27/2026 17:40 | 1 | 42.94 |
| 07/27/2026 17:40 | 1 | 42.96 |
| 07/27/2026 17:40 | 18 | 42.96 |
| 07/27/2026 17:40 | 100 | 42.96 |
| 07/27/2026 17:40 | 17 | 42.97 |
| 07/27/2026 17:40 | 1 | 42.97 |
| 07/27/2026 17:40 | 2 | 42.97 |
| 07/27/2026 17:40 | 1 | 42.97 |
| 07/27/2026 17:40 | 1 | 42.97 |
| 07/27/2026 17:40 | 10 | 42.98 |
| 07/27/2026 17:40 | 100 | 42.98 |
| 07/27/2026 17:40 | 1 | 42.98 |
| 07/27/2026 17:40 | 10 | 42.98 |
| 07/27/2026 17:40 | 45 | 42.99 |
| 07/27/2026 17:40 | 1 | 42.99 |
| 07/27/2026 17:40 | 10 | 42.99 |
| 07/27/2026 17:40 | 10 | 42.99 |
| 07/27/2026 17:40 | 10 | 42.99 |
| 07/27/2026 17:40 | 5 | 42.99 |
| 07/27/2026 17:40 | 100 | 43.00 |
| 07/27/2026 17:40 | 60 | 43.00 |
| 07/27/2026 17:40 | 60 | 43.00 |
| 07/27/2026 17:40 | 100 | 43.00 |
| 07/27/2026 17:38 | 4 | 43.015 |
| 07/27/2026 17:37 | 100 | 43.02 |
| 07/27/2026 17:37 | 35 | 43.01 |
| 07/27/2026 17:37 | 100 | 43.01 |
| 07/27/2026 17:37 | 100 | 43.01 |
| 07/27/2026 17:37 | 10 | 43.01 |
| 07/27/2026 17:37 | 24 | 43.01 |
| 07/27/2026 17:37 | 67 | 43.01 |
| 07/27/2026 17:37 | 34 | 43.00 |
| 07/27/2026 17:36 | 8 | 42.99 |
| 07/27/2026 17:36 | 8 | 42.99 |
| 07/27/2026 17:36 | 100 | 43.00 |
| 07/27/2026 17:36 | 10 | 43.00 |
| 07/27/2026 17:36 | 100 | 43.00 |
| 07/27/2026 17:36 | 4 | 43.00 |
| 07/27/2026 17:36 | 10 | 43.00 |
| 07/27/2026 17:36 | 5 | 43.00 |
| 07/27/2026 17:36 | 14 | 43.00 |
| 07/27/2026 17:35 | 100 | 43.01 |
| 07/27/2026 17:35 | 60 | 43.01 |
| 07/27/2026 17:35 | 100 | 43.01 |
| 07/27/2026 17:35 | 100 | 43.01 |
| 07/27/2026 17:35 | 10 | 43.01 |
| 07/27/2026 17:35 | 5 | 43.01 |
| 07/27/2026 17:34 | 3 | 43.02 |
| 07/27/2026 17:34 | 7 | 43.02 |
| 07/27/2026 17:34 | 92 | 43.02 |
| 07/27/2026 17:34 | 8 | 43.02 |
| 07/27/2026 17:33 | 1 | 43.02 |
| 07/27/2026 17:33 | 1 | 43.02 |
| 07/27/2026 17:33 | 33 | 43.02 |
| 07/27/2026 17:33 | 67 | 43.02 |
| 07/27/2026 17:33 | 6 | 43.02 |
| 07/27/2026 17:33 | 10 | 43.02 |
| 07/27/2026 17:33 | 5 | 43.02 |
| 07/27/2026 17:33 | 10 | 43.02 |
| 07/27/2026 17:33 | 2 | 43.02 |
| 07/27/2026 17:33 | 9 | 43.03 |
| 07/27/2026 17:33 | 60 | 43.03 |
| 07/27/2026 17:32 | 1 | 43.04 |
| 07/27/2026 17:32 | 10 | 43.04 |
| 07/27/2026 17:32 | 100 | 43.04 |
| 07/27/2026 17:32 | 60 | 43.04 |
| 07/27/2026 17:32 | 99 | 43.04 |
| 07/27/2026 17:32 | 51 | 43.05 |
| 07/27/2026 17:32 | 49 | 43.05 |
| 07/27/2026 17:32 | 1 | 43.04 |
| 07/27/2026 17:32 | 35 | 43.05 |
| 07/27/2026 17:32 | 82 | 43.04 |
| 07/27/2026 17:31 | 2 | 43.05 |
| 07/27/2026 17:31 | 2 | 43.05 |
| 07/27/2026 17:31 | 2 | 43.05 |
| 07/27/2026 17:31 | 2 | 43.05 |
| 07/27/2026 17:31 | 8 | 43.05 |
| 07/27/2026 17:31 | 4 | 43.05 |
| 07/27/2026 17:30 | 1 | 43.04 |
| 07/27/2026 17:29 | 10 | 43.06 |
| 07/27/2026 17:27 | 42 | 43.06 |
| 07/27/2026 17:27 | 58 | 43.06 |
| 07/27/2026 17:26 | 3 | 43.05 |
| 07/27/2026 17:26 | 1 | 43.04 |
| 07/27/2026 17:26 | 100 | 43.02 |
| 07/27/2026 17:26 | 1 | 43.01 |
| 07/27/2026 17:26 | 10 | 43.01 |
| 07/27/2026 17:26 | 6 | 43.00 |
| 07/27/2026 17:26 | 6 | 43.00 |
| 07/27/2026 17:26 | 3 | 43.00 |
| 07/27/2026 17:26 | 6 | 43.00 |
| 07/27/2026 17:26 | 2 | 43.00 |
| 07/27/2026 17:24 | 2 | 42.98 |
| 07/27/2026 17:24 | 60 | 42.97 |
| 07/27/2026 17:24 | 2 | 42.97 |
| 07/27/2026 17:24 | 4 | 42.96 |
| 07/27/2026 17:24 | 2 | 42.96 |
| 07/27/2026 17:24 | 41 | 42.96 |
| 07/27/2026 17:24 | 20 | 42.96 |
| 07/27/2026 17:24 | 100 | 42.95 |
| 07/27/2026 17:24 | 40 | 42.95 |
| 07/27/2026 17:24 | 20 | 42.95 |
| 07/27/2026 17:24 | 100 | 42.95 |
| 07/27/2026 17:23 | 15 | 42.95 |
| 07/27/2026 17:23 | 84 | 42.95 |
| 07/27/2026 17:23 | 16 | 42.95 |
| 07/27/2026 17:23 | 10 | 42.95 |
| 07/27/2026 17:23 | 60 | 42.96 |
| 07/27/2026 17:23 | 100 | 42.96 |
| 07/27/2026 17:23 | 100 | 42.96 |
| 07/27/2026 17:23 | 4 | 42.96 |
| 07/27/2026 17:23 | 12 | 42.96 |
| 07/27/2026 17:23 | 100 | 42.96 |
| 07/27/2026 17:22 | 60 | 43.00 |
| 07/27/2026 17:22 | 10 | 42.99 |
| 07/27/2026 17:22 | 10 | 42.99 |
| 07/27/2026 17:22 | 10 | 42.99 |
| 07/27/2026 17:21 | 60 | 42.98 |
| 07/27/2026 17:21 | 24 | 42.98 |
| 07/27/2026 17:20 | 57 | 42.98 |
| 07/27/2026 17:20 | 43 | 42.98 |
| 07/27/2026 17:20 | 60 | 42.98 |
| 07/27/2026 17:20 | 100 | 42.98 |
| 07/27/2026 17:19 | 6 | 42.99 |
| 07/27/2026 17:19 | 24 | 42.99 |
| 07/27/2026 17:19 | 15 | 42.99 |
| 07/27/2026 17:19 | 5 | 42.99 |
| 07/27/2026 17:19 | 47 | 42.98 |
| 07/27/2026 17:19 | 53 | 42.98 |
| 07/27/2026 17:19 | 2 | 42.97 |
| 07/27/2026 17:19 | 10 | 42.97 |
| 07/27/2026 17:19 | 12 | 42.97 |
| 07/27/2026 17:19 | 28 | 42.97 |
| 07/27/2026 17:17 | 100 | 42.95 |
| 07/27/2026 17:17 | 1 | 42.94 |
| 07/27/2026 17:16 | 138 | 42.91 |
| 07/27/2026 17:16 | 63 | 42.91 |
| 07/27/2026 17:16 | 60 | 42.91 |
| 07/27/2026 17:16 | 20 | 42.91 |
| 07/27/2026 17:16 | 60 | 42.90 |
| 07/27/2026 17:16 | 20 | 42.90 |
| 07/27/2026 17:16 | 100 | 42.90 |
| 07/27/2026 17:16 | 35 | 42.89 |
| 07/27/2026 17:15 | 60 | 42.87 |
| 07/27/2026 17:15 | 1 | 42.87 |
| 07/27/2026 17:15 | 100 | 42.87 |
| 07/27/2026 17:15 | 100 | 42.88 |
| 07/27/2026 17:15 | 423 | 42.88 |
| 07/27/2026 17:15 | 31 | 42.87 |
| 07/27/2026 17:15 | 100 | 42.87 |
| 07/27/2026 17:14 | 1 | 42.88 |
| 07/27/2026 17:14 | 10 | 42.89 |
| 07/27/2026 17:14 | 10 | 42.90 |
| 07/27/2026 17:14 | 100 | 42.90 |
| 07/27/2026 17:14 | 298 | 42.91 |
| 07/27/2026 17:14 | 100 | 42.91 |
| 07/27/2026 17:13 | 523 | 42.92 |
| 07/27/2026 17:13 | 39 | 42.92 |
| 07/27/2026 17:12 | 20 | 42.91 |
| 07/27/2026 17:12 | 1 | 42.92 |
| 07/27/2026 17:12 | 40 | 42.95 |
| 07/27/2026 17:11 | 32 | 42.90 |
| 07/27/2026 17:11 | 1 | 42.90 |
| 07/27/2026 17:11 | 4 | 42.88 |
| 07/27/2026 17:10 | 55 | 42.87 |
| 07/27/2026 17:10 | 1 | 42.87 |
| 07/27/2026 17:10 | 155 | 42.87 |
| 07/27/2026 17:10 | 100 | 42.86 |
| 07/27/2026 17:10 | 80 | 42.86 |
| 07/27/2026 17:10 | 20 | 42.86 |
| 07/27/2026 17:10 | 60 | 42.87 |
| 07/27/2026 17:10 | 131 | 42.89 |
| 07/27/2026 17:10 | 100 | 42.89 |
| 07/27/2026 17:10 | 100 | 42.90 |
| 07/27/2026 17:10 | 100 | 42.90 |
| 07/27/2026 17:10 | 10 | 42.90 |
| 07/27/2026 17:10 | 14 | 42.90 |
| 07/27/2026 17:10 | 2 | 42.90 |
| 07/27/2026 17:10 | 100 | 42.91 |
| 07/27/2026 17:10 | 100 | 42.91 |
| 07/27/2026 17:10 | 60 | 42.91 |
| 07/27/2026 17:10 | 10 | 42.91 |
| 07/27/2026 17:09 | 100 | 42.93 |
| 07/27/2026 17:08 | 200 | 42.93 |
| 07/27/2026 17:08 | 20 | 42.92 |
| 07/27/2026 17:08 | 69 | 42.92 |
| 07/27/2026 17:08 | 30 | 42.92 |
| 07/27/2026 17:08 | 1 | 42.92 |
| 07/27/2026 17:08 | 60 | 42.93 |
| 07/27/2026 17:08 | 60 | 42.93 |
| 07/27/2026 17:08 | 1 | 42.93 |
| 07/27/2026 17:08 | 100 | 42.93 |
| 07/27/2026 17:07 | 60 | 42.93 |
| 07/27/2026 17:07 | 60 | 42.93 |
| 07/27/2026 17:07 | 1 | 42.93 |
| 07/27/2026 17:07 | 100 | 42.93 |
| 07/27/2026 17:07 | 100 | 42.93 |
| 07/27/2026 17:05 | 100 | 42.94 |
| 07/27/2026 17:05 | 1 | 42.87 |
| 07/27/2026 17:05 | 1 | 42.87 |
| 07/27/2026 17:05 | 100 | 42.87 |
| 07/27/2026 17:05 | 20 | 42.86 |
| 07/27/2026 17:05 | 5 | 42.85 |
| 07/27/2026 17:05 | 2 | 42.83 |
| 07/27/2026 17:05 | 100 | 42.81 |
| 07/27/2026 17:04 | 2 | 42.78 |
| 07/27/2026 17:04 | 98 | 42.78 |
| 07/27/2026 17:04 | 2 | 42.78 |
| 07/27/2026 17:03 | 43 | 42.79 |
| 07/27/2026 17:03 | 20 | 42.79 |
| 07/27/2026 17:03 | 1 | 42.80 |
| 07/27/2026 17:03 | 5 | 42.81 |
| 07/27/2026 17:03 | 80 | 42.81 |
| 07/27/2026 17:03 | 20 | 42.81 |
| 07/27/2026 17:03 | 10 | 42.81 |
| 07/27/2026 17:03 | 5 | 42.81 |
| 07/27/2026 17:03 | 7 | 42.81 |
| 07/27/2026 17:03 | 60 | 42.82 |
| 07/27/2026 17:03 | 1 | 42.82 |
| 07/27/2026 17:03 | 100 | 42.82 |
| 07/27/2026 17:03 | 100 | 42.82 |
| 07/27/2026 17:03 | 4 | 42.82 |
| 07/27/2026 17:03 | 6 | 42.82 |
| 07/27/2026 17:02 | 100 | 42.84 |
| 07/27/2026 17:02 | 10 | 42.85 |
| 07/27/2026 17:02 | 10 | 42.85 |
| 07/27/2026 17:02 | 1 | 42.85 |
| 07/27/2026 17:02 | 15 | 42.85 |
| 07/27/2026 17:01 | 20 | 42.86 |
| 07/27/2026 17:01 | 100 | 42.86 |
| 07/27/2026 17:01 | 400 | 42.88 |
| 07/27/2026 17:01 | 100 | 42.88 |
| 07/27/2026 17:01 | 100 | 42.88 |
| 07/27/2026 17:01 | 100 | 42.88 |
| 07/27/2026 17:00 | 100 | 42.905 |
| 07/27/2026 17:00 | 17 | 42.92 |
| 07/27/2026 16:59 | 109 | 42.91 |
| 07/27/2026 16:59 | 100 | 42.89 |
| 07/27/2026 16:59 | 33 | 42.89 |
| 07/27/2026 16:59 | 6 | 42.89 |
| 07/27/2026 16:59 | 100 | 42.88 |
| 07/27/2026 16:59 | 1 | 42.84 |
| 07/27/2026 16:59 | 63 | 42.84 |
| 07/27/2026 16:59 | 37 | 42.84 |
| 07/27/2026 16:59 | 10 | 42.84 |
| 07/27/2026 16:58 | 29 | 42.85 |
| 07/27/2026 16:58 | 32 | 42.86 |
| 07/27/2026 16:58 | 67 | 42.87 |
| 07/27/2026 16:58 | 1 | 42.86 |
| 07/27/2026 16:57 | 100 | 42.83 |
| 07/27/2026 16:57 | 12 | 42.83 |
| 07/27/2026 16:57 | 10 | 42.83 |
| 07/27/2026 16:57 | 5 | 42.84 |
| 07/27/2026 16:57 | 8 | 42.84 |
| 07/27/2026 16:57 | 72 | 42.84 |
| 07/27/2026 16:57 | 10 | 42.84 |
| 07/27/2026 16:57 | 10 | 42.84 |
| 07/27/2026 16:57 | 21 | 42.85 |
| 07/27/2026 16:57 | 4 | 42.85 |
| 07/27/2026 16:57 | 1 | 42.85 |
| 07/27/2026 16:57 | 60 | 42.85 |
| 07/27/2026 16:57 | 14 | 42.85 |
| 07/27/2026 16:57 | 86 | 42.85 |
| 07/27/2026 16:57 | 1 | 42.85 |
| 07/27/2026 16:57 | 13 | 42.85 |
| 07/27/2026 16:55 | 5 | 42.86 |
| 07/27/2026 16:55 | 2 | 42.86 |
| 07/27/2026 16:54 | 10 | 42.87 |
| 07/27/2026 16:54 | 82 | 42.88 |
| 07/27/2026 16:54 | 18 | 42.88 |
| 07/27/2026 16:54 | 1 | 42.88 |
| 07/27/2026 16:54 | 60 | 42.88 |
| 07/27/2026 16:54 | 1 | 42.88 |
| 07/27/2026 16:54 | 20 | 42.88 |
| 07/27/2026 16:54 | 5 | 42.91 |
| 07/27/2026 16:54 | 27 | 42.90 |
| 07/27/2026 16:54 | 38 | 42.90 |
| 07/27/2026 16:54 | 5 | 42.89 |
| 07/27/2026 16:54 | 100 | 42.88 |
| 07/27/2026 16:53 | 8 | 42.87 |
| 07/27/2026 16:52 | 2 | 42.86 |
| 07/27/2026 16:52 | 100 | 42.86 |
| 07/27/2026 16:52 | 60 | 42.87 |
| 07/27/2026 16:52 | 60 | 42.87 |
| 07/27/2026 16:52 | 100 | 42.87 |
| 07/27/2026 16:52 | 120 | 42.87 |
| 07/27/2026 16:52 | 8 | 42.88 |
| 07/27/2026 16:52 | 1 | 42.88 |
| 07/27/2026 16:52 | 37 | 42.88 |
| 07/27/2026 16:52 | 62 | 42.88 |
| 07/27/2026 16:52 | 5 | 42.865 |
| 07/27/2026 16:50 | 1 | 42.87 |
| 07/27/2026 16:50 | 20 | 42.88 |
| 07/27/2026 16:49 | 100 | 42.89 |
| 07/27/2026 16:49 | 100 | 42.89 |
| 07/27/2026 16:49 | 100 | 42.89 |
| 07/27/2026 16:49 | 5 | 42.87 |
| 07/27/2026 16:48 | 40 | 42.86 |
| 07/27/2026 16:48 | 60 | 42.86 |
| 07/27/2026 16:48 | 100 | 42.86 |
| 07/27/2026 16:48 | 60 | 42.86 |
| 07/27/2026 16:48 | 100 | 42.86 |
| 07/27/2026 16:48 | 100 | 42.85 |
| 07/27/2026 16:48 | 40 | 42.84 |
| 07/27/2026 16:48 | 11 | 42.84 |
| 07/27/2026 16:48 | 10 | 42.84 |
| 07/27/2026 16:48 | 90 | 42.84 |
| 07/27/2026 16:48 | 10 | 42.83 |
| 07/27/2026 16:48 | 1 | 42.83 |
| 07/27/2026 16:48 | 12 | 42.83 |
| 07/27/2026 16:48 | 12 | 42.83 |
| 07/27/2026 16:48 | 50 | 42.83 |
| 07/27/2026 16:48 | 1 | 42.83 |
| 07/27/2026 16:46 | 84 | 42.84 |
| 07/27/2026 16:46 | 40 | 42.84 |
| 07/27/2026 16:46 | 19 | 42.83 |
| 07/27/2026 16:45 | 1 | 42.82 |
| 07/27/2026 16:45 | 25 | 42.82 |
| 07/27/2026 16:45 | 100 | 42.83 |
| 07/27/2026 16:45 | 32 | 42.82 |
| 07/27/2026 16:45 | 268 | 42.82 |
| 07/27/2026 16:45 | 68 | 42.82 |
| 07/27/2026 16:45 | 32 | 42.82 |
| 07/27/2026 16:45 | 100 | 42.82 |
| 07/27/2026 16:45 | 68 | 42.82 |
| 07/27/2026 16:45 | 10 | 42.81 |
| 07/27/2026 16:45 | 47 | 42.81 |
| 07/27/2026 16:45 | 100 | 42.81 |
| 07/27/2026 16:45 | 8 | 42.80 |
| 07/27/2026 16:45 | 9 | 42.80 |
| 07/27/2026 16:45 | 11 | 42.80 |
| 07/27/2026 16:45 | 25 | 42.80 |
| 07/27/2026 16:45 | 50 | 42.80 |
| 07/27/2026 16:45 | 17 | 42.80 |
| 07/27/2026 16:45 | 8 | 42.79 |
| 07/27/2026 16:43 | 25 | 42.80 |
| 07/27/2026 16:43 | 100 | 42.79 |
| 07/27/2026 16:43 | 72 | 42.78 |
| 07/27/2026 16:43 | 20 | 42.78 |
| 07/27/2026 16:43 | 8 | 42.79 |
| 07/27/2026 16:41 | 17 | 42.80 |
| 07/27/2026 16:41 | 100 | 42.81 |
| 07/27/2026 16:41 | 88 | 42.81 |
| 07/27/2026 16:41 | 12 | 42.81 |
| 07/27/2026 16:41 | 44 | 42.81 |
| 07/27/2026 16:41 | 56 | 42.81 |
| 07/27/2026 16:41 | 1 | 42.81 |
| 07/27/2026 16:41 | 95 | 42.82 |
| 07/27/2026 16:41 | 5 | 42.82 |
| 07/27/2026 16:41 | 10 | 42.83 |
| 07/27/2026 16:41 | 10 | 42.83 |
| 07/27/2026 16:41 | 13 | 42.83 |
| 07/27/2026 16:41 | 100 | 42.84 |
| 07/27/2026 16:41 | 100 | 42.84 |
| 07/27/2026 16:40 | 83 | 42.86 |
| 07/27/2026 16:40 | 17 | 42.86 |
| 07/27/2026 16:39 | 100 | 42.87 |
| 07/27/2026 16:39 | 100 | 42.87 |
| 07/27/2026 16:39 | 100 | 42.87 |
| 07/27/2026 16:39 | 60 | 42.88 |
| 07/27/2026 16:39 | 100 | 42.88 |
| 07/27/2026 16:39 | 1 | 42.88 |
| 07/27/2026 16:39 | 93 | 42.90 |
| 07/27/2026 16:39 | 5 | 42.90 |
| 07/27/2026 16:39 | 2 | 42.90 |
| 07/27/2026 16:39 | 5 | 42.90 |
| 07/27/2026 16:39 | 7 | 42.90 |
| 07/27/2026 16:39 | 1 | 42.90 |
| 07/27/2026 16:39 | 13 | 42.90 |
| 07/27/2026 16:39 | 48 | 42.90 |
| 07/27/2026 16:39 | 61 | 42.89 |
| 07/27/2026 16:38 | 21 | 42.88 |
| 07/27/2026 16:38 | 39 | 42.88 |
| 07/27/2026 16:38 | 61 | 42.88 |
| 07/27/2026 16:38 | 39 | 42.88 |
| 07/27/2026 16:38 | 30 | 42.88 |
| 07/27/2026 16:38 | 50 | 42.88 |
| 07/27/2026 16:38 | 20 | 42.88 |
| 07/27/2026 16:38 | 100 | 42.88 |
| 07/27/2026 16:38 | 100 | 42.88 |
| 07/27/2026 16:38 | 60 | 42.88 |
| 07/27/2026 16:38 | 40 | 42.88 |
| 07/27/2026 16:38 | 60 | 42.88 |
| 07/27/2026 16:38 | 60 | 42.88 |
| 07/27/2026 16:38 | 100 | 42.88 |
| 07/27/2026 16:38 | 100 | 42.89 |
| 07/27/2026 16:37 | 100 | 42.87 |
| 07/27/2026 16:37 | 100 | 42.87 |
| 07/27/2026 16:37 | 68 | 42.87 |
| 07/27/2026 16:37 | 35 | 42.87 |
| 07/27/2026 16:37 | 37 | 42.87 |
| 07/27/2026 16:37 | 11 | 42.86 |
| 07/27/2026 16:37 | 1 | 42.86 |
| 07/27/2026 16:37 | 11 | 42.86 |
| 07/27/2026 16:37 | 13 | 42.86 |
| 07/27/2026 16:37 | 15 | 42.86 |
| 07/27/2026 16:35 | 100 | 42.85 |
| 07/27/2026 16:35 | 58 | 42.85 |
| 07/27/2026 16:35 | 37 | 42.86 |
| 07/27/2026 16:34 | 100 | 42.83 |
| 07/27/2026 16:32 | 6 | 42.85 |
| 07/27/2026 16:32 | 2 | 42.85 |
| 07/27/2026 16:31 | 22 | 42.84 |
| 07/27/2026 16:31 | 78 | 42.84 |
| 07/27/2026 16:31 | 22 | 42.84 |
| 07/27/2026 16:31 | 33 | 42.84 |
| 07/27/2026 16:31 | 20 | 42.82 |
| 07/27/2026 16:31 | 10 | 42.82 |
| 07/27/2026 16:31 | 100 | 42.82 |
| 07/27/2026 16:30 | 60 | 42.85 |
| 07/27/2026 16:30 | 100 | 42.85 |
| 07/27/2026 16:30 | 100 | 42.85 |
| 07/27/2026 16:30 | 100 | 42.85 |
| 07/27/2026 16:29 | 25 | 42.87 |
| 07/27/2026 16:29 | 1 | 42.86 |
| 07/27/2026 16:29 | 15 | 42.86 |
| 07/27/2026 16:29 | 100 | 42.84 |
| 07/27/2026 16:29 | 12 | 42.84 |
| 07/27/2026 16:29 | 49 | 42.83 |
| 07/27/2026 16:29 | 3 | 42.84 |
| 07/27/2026 16:29 | 8 | 42.83 |
| 07/27/2026 16:29 | 1 | 42.83 |
| 07/27/2026 16:29 | 100 | 42.85 |
| 07/27/2026 16:29 | 18 | 42.87 |
| 07/27/2026 16:29 | 60 | 42.87 |
| 07/27/2026 16:29 | 100 | 42.87 |
| 07/27/2026 16:29 | 100 | 42.87 |
| 07/27/2026 16:29 | 10 | 42.89 |
| 07/27/2026 16:29 | 2 | 42.89 |
| 07/27/2026 16:29 | 6 | 42.89 |
| 07/27/2026 16:29 | 69 | 42.89 |
| 07/27/2026 16:29 | 6 | 42.89 |
| 07/27/2026 16:29 | 60 | 42.90 |
| 07/27/2026 16:29 | 100 | 42.90 |
| 07/27/2026 16:29 | 100 | 42.90 |
| 07/27/2026 16:28 | 17 | 42.92 |
| 07/27/2026 16:28 | 48 | 42.91 |
| 07/27/2026 16:28 | 1 | 42.91 |
| 07/27/2026 16:27 | 1 | 42.93 |
| 07/27/2026 16:27 | 100 | 42.94 |
| 07/27/2026 16:27 | 100 | 42.94 |
| 07/27/2026 16:26 | 1 | 42.95 |
| 07/27/2026 16:26 | 18 | 42.95 |
| 07/27/2026 16:26 | 4 | 42.96 |
| 07/27/2026 16:26 | 100 | 42.98 |
| 07/27/2026 16:26 | 13 | 42.98 |
| 07/27/2026 16:26 | 100 | 43.00 |
| 07/27/2026 16:26 | 47 | 43.00 |
| 07/27/2026 16:26 | 38 | 43.00 |
| 07/27/2026 16:26 | 15 | 43.00 |
| 07/27/2026 16:26 | 85 | 43.00 |
| 07/27/2026 16:26 | 15 | 43.00 |
| 07/27/2026 16:26 | 60 | 43.01 |
| 07/27/2026 16:26 | 100 | 43.01 |
| 07/27/2026 16:26 | 100 | 43.01 |
| 07/27/2026 16:26 | 10 | 43.02 |
| 07/27/2026 16:26 | 100 | 43.02 |
| 07/27/2026 16:26 | 100 | 43.02 |
| 07/27/2026 16:25 | 5 | 43.04 |
| 07/27/2026 16:25 | 10 | 43.03 |
| 07/27/2026 16:24 | 16 | 43.01 |
| 07/27/2026 16:24 | 84 | 43.01 |
| 07/27/2026 16:24 | 3 | 43.00 |
| 07/27/2026 16:24 | 13 | 43.00 |
| 07/27/2026 16:23 | 100 | 42.99 |
| 07/27/2026 16:23 | 22 | 42.98 |
| 07/27/2026 16:23 | 20 | 42.98 |
| 07/27/2026 16:23 | 100 | 42.99 |
| 07/27/2026 16:23 | 23 | 42.99 |
| 07/27/2026 16:23 | 70 | 42.99 |
| 07/27/2026 16:23 | 30 | 42.99 |
| 07/27/2026 16:23 | 2 | 43.00 |
| 07/27/2026 16:23 | 2 | 43.00 |
| 07/27/2026 16:23 | 16 | 43.02 |
| 07/27/2026 16:23 | 100 | 43.02 |
| 07/27/2026 16:23 | 5 | 43.02 |
| 07/27/2026 16:23 | 1 | 43.03 |
| 07/27/2026 16:23 | 100 | 43.03 |
| 07/27/2026 16:23 | 99 | 43.03 |
| 07/27/2026 16:22 | 1 | 43.03 |
| 07/27/2026 16:22 | 29 | 43.04 |
| 07/27/2026 16:22 | 16 | 43.05 |
| 07/27/2026 16:22 | 10 | 43.06 |
| 07/27/2026 16:22 | 100 | 43.06 |
| 07/27/2026 16:22 | 10 | 43.06 |
| 07/27/2026 16:22 | 20 | 43.06 |
| 07/27/2026 16:22 | 100 | 43.07 |
| 07/27/2026 16:22 | 100 | 43.07 |
| 07/27/2026 16:21 | 100 | 43.09 |
| 07/27/2026 16:21 | 2 | 43.08 |
| 07/27/2026 16:21 | 2 | 43.08 |
| 07/27/2026 16:21 | 6 | 43.09 |
| 07/27/2026 16:21 | 100 | 43.09 |
| 07/27/2026 16:21 | 13 | 43.09 |
| 07/27/2026 16:21 | 100 | 43.09 |
| 07/27/2026 16:21 | 100 | 43.10 |
| 07/27/2026 16:21 | 100 | 43.10 |
| 07/27/2026 16:21 | 25 | 43.10 |
| 07/27/2026 16:21 | 75 | 43.10 |
| 07/27/2026 16:21 | 11 | 43.10 |
| 07/27/2026 16:21 | 10 | 43.10 |
| 07/27/2026 16:21 | 60 | 43.10 |
| 07/27/2026 16:21 | 79 | 43.10 |
| 07/27/2026 16:21 | 21 | 43.10 |
| 07/27/2026 16:20 | 6 | 43.13 |
| 07/27/2026 16:20 | 100 | 43.11 |
| 07/27/2026 16:20 | 4 | 43.08 |
| 07/27/2026 16:19 | 1 | 43.09 |
| 07/27/2026 16:19 | 1 | 43.09 |
| 07/27/2026 16:19 | 1 | 43.09 |
| 07/27/2026 16:18 | 5 | 43.08 |
| 07/27/2026 16:18 | 10 | 43.08 |
| 07/27/2026 16:18 | 10 | 43.08 |
| 07/27/2026 16:18 | 100 | 43.08 |
| 07/27/2026 16:18 | 17 | 43.09 |
| 07/27/2026 16:18 | 10 | 43.09 |
| 07/27/2026 16:18 | 13 | 43.09 |
| 07/27/2026 16:18 | 100 | 43.10 |
| 07/27/2026 16:18 | 103 | 43.10 |
| 07/27/2026 16:18 | 43 | 43.12 |
| 07/27/2026 16:18 | 21 | 43.12 |
| 07/27/2026 16:18 | 21 | 43.12 |
| 07/27/2026 16:18 | 21 | 43.12 |
| 07/27/2026 16:18 | 21 | 43.12 |
| 07/27/2026 16:18 | 21 | 43.12 |
| 07/27/2026 16:18 | 11 | 43.12 |
| 07/27/2026 16:18 | 10 | 43.12 |
| 07/27/2026 16:17 | 100 | 43.10 |
| 07/27/2026 16:17 | 9 | 43.12 |
| 07/27/2026 16:17 | 91 | 43.12 |
| 07/27/2026 16:17 | 109 | 43.12 |
| 07/27/2026 16:17 | 100 | 43.11 |
| 07/27/2026 16:17 | 100 | 43.11 |
| 07/27/2026 16:17 | 10 | 43.10 |
| 07/27/2026 16:17 | 69 | 43.11 |
| 07/27/2026 16:17 | 1 | 43.11 |
| 07/27/2026 16:17 | 100 | 43.11 |
| 07/27/2026 16:17 | 4 | 43.12 |
| 07/27/2026 16:17 | 1 | 43.12 |
| 07/27/2026 16:17 | 4 | 43.12 |
| 07/27/2026 16:16 | 10 | 43.13 |
| 07/27/2026 16:16 | 5 | 43.13 |
| 07/27/2026 16:16 | 4 | 43.13 |
| 07/27/2026 16:15 | 5 | 43.14 |
| 07/27/2026 16:15 | 5 | 43.14 |
| 07/27/2026 16:15 | 27 | 43.14 |
| 07/27/2026 16:15 | 100 | 43.15 |
| 07/27/2026 16:15 | 12 | 43.18 |
| 07/27/2026 16:15 | 60 | 43.18 |
| 07/27/2026 16:15 | 100 | 43.18 |
| 07/27/2026 16:13 | 100 | 43.18 |
| 07/27/2026 16:12 | 100 | 43.16 |
| 07/27/2026 16:12 | 100 | 43.16 |
| 07/27/2026 16:12 | 27 | 43.16 |
| 07/27/2026 16:12 | 1 | 43.17 |
| 07/27/2026 16:12 | 4 | 43.17 |
| 07/27/2026 16:12 | 5 | 43.17 |
| 07/27/2026 16:12 | 100 | 43.185 |
| 07/27/2026 16:12 | 2 | 43.18 |
| 07/27/2026 16:12 | 98 | 43.18 |
| 07/27/2026 16:11 | 100 | 43.20 |
| 07/27/2026 16:11 | 51 | 43.19 |
| 07/27/2026 16:11 | 10 | 43.22 |
| 07/27/2026 16:10 | 1 | 43.22 |
| 07/27/2026 16:10 | 2 | 43.22 |
| 07/27/2026 16:10 | 100 | 43.22 |
| 07/27/2026 16:10 | 100 | 43.22 |
| 07/27/2026 16:09 | 60 | 43.24 |
| 07/27/2026 16:09 | 122 | 43.24 |
| 07/27/2026 16:09 | 100 | 43.24 |
| 07/27/2026 16:09 | 100 | 43.24 |
| 07/27/2026 16:08 | 81 | 43.24 |
| 07/27/2026 16:08 | 19 | 43.24 |
| 07/27/2026 16:08 | 60 | 43.25 |
| 07/27/2026 16:08 | 2 | 43.25 |
| 07/27/2026 16:08 | 100 | 43.25 |
| 07/27/2026 16:07 | 5 | 43.27 |
| 07/27/2026 16:07 | 40 | 43.26 |
| 07/27/2026 16:07 | 60 | 43.26 |
| 07/27/2026 16:06 | 28 | 43.20 |
| 07/27/2026 16:06 | 100 | 43.20 |
| 07/27/2026 16:06 | 100 | 43.18 |
| 07/27/2026 16:06 | 2 | 43.19 |
| 07/27/2026 16:06 | 5 | 43.19 |
| 07/27/2026 16:06 | 5 | 43.19 |
| 07/27/2026 16:06 | 2 | 43.20 |
| 07/27/2026 16:06 | 100 | 43.20 |
| 07/27/2026 16:06 | 100 | 43.21 |
| 07/27/2026 16:06 | 199 | 43.21 |
| 07/27/2026 16:06 | 1 | 43.21 |
| 07/27/2026 16:06 | 100 | 43.22 |
| 07/27/2026 16:06 | 200 | 43.23 |
| 07/27/2026 16:06 | 100 | 43.23 |
| 07/27/2026 16:06 | 100 | 43.23 |
| 07/27/2026 16:06 | 100 | 43.23 |
| 07/27/2026 16:06 | 100 | 43.23 |
| 07/27/2026 16:04 | 39 | 43.23 |
| 07/27/2026 16:03 | 61 | 43.20 |
| 07/27/2026 16:03 | 8 | 43.20 |
| 07/27/2026 16:03 | 35 | 43.20 |
| 07/27/2026 16:03 | 100 | 43.15 |
| 07/27/2026 16:03 | 100 | 43.15 |
| 07/27/2026 16:01 | 25 | 43.13 |
| 07/27/2026 16:00 | 100 | 43.15 |
| 07/27/2026 16:00 | 100 | 43.15 |
| 07/27/2026 16:00 | 100 | 43.17 |
| 07/27/2026 16:00 | 100 | 43.17 |
| 07/27/2026 16:00 | 100 | 43.17 |
| 07/27/2026 16:00 | 100 | 43.17 |
| 07/27/2026 16:00 | 100 | 43.19 |
| 07/27/2026 16:00 | 100 | 43.18 |
| 07/27/2026 16:00 | 100 | 43.18 |
| 07/27/2026 16:00 | 100 | 43.19 |
| 07/27/2026 16:00 | 100 | 43.15 |
| 07/27/2026 16:00 | 100 | 43.15 |
| 07/27/2026 16:00 | 21 | 43.15 |
| 07/27/2026 16:00 | 79 | 43.15 |
| 07/27/2026 16:00 | 7 | 43.14 |
| 07/27/2026 16:00 | 7 | 43.14 |
| 07/27/2026 16:00 | 35 | 43.14 |
| 07/27/2026 16:00 | 60 | 43.13 |
| 07/27/2026 15:59 | 80 | 43.08 |
| 07/27/2026 15:59 | 20 | 43.09 |
| 07/27/2026 15:59 | 4 | 43.12 |
| 07/27/2026 15:59 | 100 | 43.11 |
| 07/27/2026 15:59 | 60 | 43.12 |
| 07/27/2026 15:59 | 1 | 43.12 |
| 07/27/2026 15:59 | 60 | 43.12 |
| 07/27/2026 15:59 | 100 | 43.12 |
| 07/27/2026 15:58 | 1 | 43.14 |
| 07/27/2026 15:58 | 20 | 43.14 |
| 07/27/2026 15:58 | 100 | 43.14 |
| 07/27/2026 15:58 | 100 | 43.14 |
| 07/27/2026 15:58 | 60 | 43.13 |
| 07/27/2026 15:58 | 19 | 43.13 |
| 07/27/2026 15:58 | 100 | 43.13 |
| 07/27/2026 15:58 | 1 | 43.13 |
| 07/27/2026 15:58 | 100 | 43.14 |
| 07/27/2026 15:58 | 60 | 43.12 |
| 07/27/2026 15:58 | 52 | 43.105 |
| 07/27/2026 15:57 | 95 | 43.09 |
| 07/27/2026 15:57 | 5 | 43.09 |
| 07/27/2026 15:56 | 100 | 43.12 |
| 07/27/2026 15:56 | 6 | 43.11 |
| 07/27/2026 15:56 | 100 | 43.10 |
| 07/27/2026 15:56 | 15 | 43.09 |
| 07/27/2026 15:56 | 100 | 43.08 |
| 07/27/2026 15:56 | 32 | 43.07 |
| 07/27/2026 15:56 | 100 | 43.10 |
| 07/27/2026 15:56 | 100 | 43.10 |
| 07/27/2026 15:56 | 60 | 43.09 |
| 07/27/2026 15:56 | 100 | 43.09 |
| 07/27/2026 15:56 | 100 | 43.09 |
| 07/27/2026 15:56 | 19 | 43.10 |
| 07/27/2026 15:56 | 1 | 43.10 |
| 07/27/2026 15:55 | 100 | 43.11 |
| 07/27/2026 15:54 | 100 | 43.11 |
| 07/27/2026 15:54 | 33 | 43.12 |
| 07/27/2026 15:54 | 66 | 43.13 |
| 07/27/2026 15:54 | 33 | 43.13 |
| 07/27/2026 15:54 | 100 | 43.13 |
| 07/27/2026 15:54 | 100 | 43.13 |
| 07/27/2026 15:54 | 67 | 43.13 |
| 07/27/2026 15:54 | 33 | 43.13 |
| 07/27/2026 15:54 | 100 | 43.13 |
| 07/27/2026 15:54 | 200 | 43.14 |
| 07/27/2026 15:54 | 300 | 43.14 |
| 07/27/2026 15:54 | 300 | 43.14 |
| 07/27/2026 15:53 | 29 | 43.14 |
| 07/27/2026 15:52 | 100 | 43.14 |
| 07/27/2026 15:52 | 100 | 43.14 |
| 07/27/2026 15:52 | 60 | 43.14 |
| 07/27/2026 15:52 | 20 | 43.14 |
| 07/27/2026 15:52 | 79 | 43.14 |
| 07/27/2026 15:51 | 1 | 43.14 |
| 07/27/2026 15:51 | 102 | 43.15 |
| 07/27/2026 15:51 | 101 | 43.15 |
| 07/27/2026 15:51 | 1 | 43.15 |
| 07/27/2026 15:50 | 100 | 43.15 |
| 07/27/2026 15:50 | 17 | 43.14 |
| 07/27/2026 15:50 | 7 | 43.15 |
| 07/27/2026 15:50 | 83 | 43.14 |
| 07/27/2026 15:50 | 100 | 43.14 |
| 07/27/2026 15:50 | 98 | 43.14 |
| 07/27/2026 15:50 | 2 | 43.14 |
| 07/27/2026 15:50 | 100 | 43.14 |
| 07/27/2026 15:50 | 53 | 43.14 |
| 07/27/2026 15:50 | 47 | 43.14 |
| 07/27/2026 15:50 | 4 | 43.16 |
| 07/27/2026 15:50 | 60 | 43.15 |
| 07/27/2026 15:50 | 2 | 43.15 |
| 07/27/2026 15:50 | 100 | 43.15 |
| 07/27/2026 15:50 | 60 | 43.15 |
| 07/27/2026 15:50 | 100 | 43.15 |
| 07/27/2026 15:49 | 47 | 43.16 |
| 07/27/2026 15:47 | 100 | 43.205 |
| 07/27/2026 15:46 | 100 | 43.22 |
| 07/27/2026 15:46 | 60 | 43.22 |
| 07/27/2026 15:46 | 100 | 43.22 |
| 07/27/2026 15:45 | 100 | 43.28 |
| 07/27/2026 15:45 | 300 | 43.27 |
| 07/27/2026 15:45 | 100 | 43.27 |
| 07/27/2026 15:45 | 300 | 43.26 |
| 07/27/2026 15:45 | 100 | 43.23 |
| 07/27/2026 15:45 | 200 | 43.23 |
| 07/27/2026 15:45 | 20 | 43.23 |
| 07/27/2026 15:45 | 7 | 43.26 |
| 07/27/2026 15:45 | 5 | 43.25 |
| 07/27/2026 15:45 | 25 | 43.24 |
| 07/27/2026 15:45 | 140 | 43.13 |
| 07/27/2026 15:45 | 1 | 43.13 |
| 07/27/2026 15:45 | 40 | 43.13 |
| 07/27/2026 15:45 | 100 | 43.13 |
| 07/27/2026 15:45 | 100 | 43.14 |
| 07/27/2026 15:45 | 18 | 43.14 |
| 07/27/2026 15:45 | 100 | 43.14 |
| 07/27/2026 15:44 | 40 | 43.14 |
| 07/27/2026 15:44 | 2 | 43.16 |
| 07/27/2026 15:43 | 7 | 43.16 |
| 07/27/2026 15:42 | 7 | 43.16 |
| 07/27/2026 15:42 | 100 | 43.25 |
| 07/27/2026 15:42 | 100 | 43.26 |
| 07/27/2026 15:42 | 300 | 43.30 |
| 07/27/2026 15:42 | 100 | 43.31 |
| 07/27/2026 15:42 | 50 | 43.32 |
| 07/27/2026 15:41 | 60 | 43.37 |
| 07/27/2026 15:41 | 60 | 43.37 |
| 07/27/2026 15:41 | 100 | 43.37 |
| 07/27/2026 15:41 | 40 | 43.37 |
| 07/27/2026 15:41 | 100 | 43.37 |
| 07/27/2026 15:40 | 1 | 43.40 |
| 07/27/2026 15:39 | 100 | 43.40 |
| 07/27/2026 15:38 | 158 | 43.39 |
| 07/27/2026 15:38 | 40 | 43.378 |
| 07/27/2026 15:37 | 100 | 43.37 |
| 07/27/2026 15:37 | 100 | 43.37 |
| 07/27/2026 15:37 | 6 | 43.38 |
| 07/27/2026 15:37 | 46 | 43.38 |
| 07/27/2026 15:37 | 48 | 43.38 |
| 07/27/2026 15:37 | 1 | 43.38 |
| 07/27/2026 15:37 | 1 | 43.40 |
| 07/27/2026 15:37 | 450 | 43.43 |
| 07/27/2026 15:37 | 20 | 43.43 |
| 07/27/2026 15:37 | 30 | 43.43 |
| 07/27/2026 15:37 | 100 | 43.43 |
| 07/27/2026 15:37 | 20 | 43.44 |
| 07/27/2026 15:37 | 25 | 43.455 |
| 07/27/2026 15:37 | 120 | 43.46 |
| 07/27/2026 15:37 | 120 | 43.46 |
| 07/27/2026 15:37 | 82 | 43.46 |
| 07/27/2026 15:37 | 18 | 43.46 |
| 07/27/2026 15:37 | 100 | 43.47 |
| 07/27/2026 15:36 | 100 | 43.50 |
| 07/27/2026 15:36 | 2 | 43.50 |
| 07/27/2026 15:36 | 100 | 43.49 |
| 07/27/2026 15:36 | 51 | 43.46 |
| 07/27/2026 15:36 | 49 | 43.46 |
| 07/27/2026 15:36 | 100 | 43.52 |
| 07/27/2026 15:36 | 80 | 43.47 |
| 07/27/2026 15:36 | 7 | 43.47 |
| 07/27/2026 15:36 | 100 | 43.47 |
| 07/27/2026 15:36 | 124 | 43.47 |
| 07/27/2026 15:36 | 1 | 43.48 |
| 07/27/2026 15:36 | 100 | 43.48 |
| 07/27/2026 15:36 | 101 | 43.50 |
| 07/27/2026 15:35 | 72 | 43.60 |
| 07/27/2026 15:35 | 248 | 43.62 |
| 07/27/2026 15:35 | 10 | 43.62 |
| 07/27/2026 15:35 | 25 | 43.58 |
| 07/27/2026 15:35 | 25 | 43.58 |
| 07/27/2026 15:35 | 25 | 43.58 |
| 07/27/2026 15:35 | 25 | 43.58 |
| 07/27/2026 15:34 | 90 | 43.62 |
| 07/27/2026 15:34 | 258 | 43.60 |
| 07/27/2026 15:33 | 129 | 43.58 |
| 07/27/2026 15:33 | 300 | 43.57 |
| 07/27/2026 15:33 | 243 | 43.56 |
| 07/27/2026 15:33 | 57 | 43.56 |
| 07/27/2026 15:33 | 38 | 43.43 |
| 07/27/2026 15:33 | 100 | 43.40 |
| 07/27/2026 15:33 | 1 | 43.39 |
| 07/27/2026 15:30 | 100 | 43.24 |
| 07/27/2026 15:30 | 1 | 43.19 |
| 07/27/2026 15:30 | 17319 | 43.19 |
| 07/27/2026 15:30 | 17319 | 43.19 |