Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:24
|
Bid
07/01/2025 -
21:55:50
|
Bid Volume |
Ask
07/01/2025 -
21:55:50
|
Ask Volume |
|---|---|---|---|---|
|
29.45
-0.88
(
-2.90% )
|
29.43
|
1,600 |
29.45
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 14 | 29.4401 |
| 07/01/2025 15:55 | 200 | 29.475 |
| 07/01/2025 15:55 | 95 | 29.48 |
| 07/01/2025 15:55 | 500 | 29.48 |
| 07/01/2025 15:55 | 90 | 29.4358 |
| 07/01/2025 15:55 | 1 | 29.485 |
| 07/01/2025 15:55 | 14 | 29.485 |
| 07/01/2025 15:55 | 35 | 29.485 |
| 07/01/2025 15:55 | 35 | 29.485 |
| 07/01/2025 15:55 | 400 | 29.49 |
| 07/01/2025 15:55 | 100 | 29.49 |
| 07/01/2025 15:55 | 100 | 29.49 |
| 07/01/2025 15:55 | 100 | 29.49 |
| 07/01/2025 15:55 | 54 | 29.49 |
| 07/01/2025 15:55 | 100 | 29.49 |
| 07/01/2025 15:55 | 100 | 29.49 |
| 07/01/2025 15:55 | 100 | 29.49 |
| 07/01/2025 15:55 | 154 | 29.485 |
| 07/01/2025 15:55 | 30 | 29.49 |
| 07/01/2025 15:55 | 70 | 29.485 |
| 07/01/2025 15:55 | 104 | 29.49 |
| 07/01/2025 15:55 | 50 | 29.49 |
| 07/01/2025 15:55 | 104 | 29.49 |
| 07/01/2025 15:55 | 50 | 29.49 |
| 07/01/2025 15:55 | 8 | 29.49 |
| 07/01/2025 15:55 | 100 | 29.485 |
| 07/01/2025 15:55 | 612 | 29.48 |
| 07/01/2025 15:55 | 158 | 29.48 |
| 07/01/2025 15:55 | 357 | 29.48 |
| 07/01/2025 15:55 | 79 | 29.48 |
| 07/01/2025 15:55 | 200 | 29.49 |
| 07/01/2025 15:55 | 4 | 29.4371 |
| 07/01/2025 15:55 | 8 | 29.49 |
| 07/01/2025 15:55 | 24 | 29.49 |
| 07/01/2025 15:55 | 32 | 29.485 |
| 07/01/2025 15:55 | 320 | 29.49 |
| 07/01/2025 15:55 | 6 | 29.4337 |
| 07/01/2025 15:55 | 90 | 29.48 |
| 07/01/2025 15:55 | 10 | 29.48 |
| 07/01/2025 15:55 | 100 | 29.48 |
| 07/01/2025 15:55 | 3641 | 29.48 |
| 07/01/2025 15:55 | 25 | 29.47 |
| 07/01/2025 15:55 | 100 | 29.47 |
| 07/01/2025 15:55 | 460 | 29.47 |
| 07/01/2025 15:55 | 1739 | 29.46 |
| 07/01/2025 15:55 | 25 | 29.455 |
| 07/01/2025 15:55 | 3000 | 29.46 |
| 07/01/2025 15:55 | 100 | 29.46 |
| 07/01/2025 15:55 | 73 | 29.46 |
| 07/01/2025 15:55 | 130 | 29.455 |
| 07/01/2025 15:55 | 5 | 29.455 |
| 07/01/2025 15:55 | 100 | 29.455 |
| 07/01/2025 15:55 | 100 | 29.455 |
| 07/01/2025 15:55 | 100 | 29.455 |
| 07/01/2025 15:55 | 100 | 29.44 |
| 07/01/2025 15:55 | 35 | 29.445 |
| 07/01/2025 15:55 | 35 | 29.445 |
| 07/01/2025 15:55 | 631 | 29.45 |
| 07/01/2025 15:55 | 169 | 29.45 |
| 07/01/2025 15:55 | 100 | 29.44 |
| 07/01/2025 15:55 | 150 | 29.45 |
| 07/01/2025 15:55 | 1000 | 29.45 |
| 07/01/2025 15:55 | 100 | 29.45 |
| 07/01/2025 15:55 | 5 | 29.45 |
| 07/01/2025 15:55 | 100 | 29.44 |
| 07/01/2025 15:55 | 800 | 29.45 |
| 07/01/2025 15:55 | 100 | 29.45 |
| 07/01/2025 15:55 | 2550 | 29.45 |
| 07/01/2025 15:55 | 100 | 29.45 |
| 07/01/2025 15:55 | 100 | 29.45 |
| 07/01/2025 15:55 | 81 | 29.45 |
| 07/01/2025 15:55 | 100 | 29.45 |
| 07/01/2025 15:55 | 100 | 29.44 |
| 07/01/2025 15:55 | 100 | 29.44 |
| 07/01/2025 15:55 | 181 | 29.44 |
| 07/01/2025 15:55 | 110 | 29.44 |
| 07/01/2025 15:55 | 100 | 29.43 |
| 07/01/2025 15:55 | 99 | 29.43 |
| 07/01/2025 15:55 | 100 | 29.43 |
| 07/01/2025 15:55 | 100 | 29.42 |
| 07/01/2025 15:55 | 401 | 29.43 |
| 07/01/2025 15:55 | 181 | 29.43 |
| 07/01/2025 15:55 | 100 | 29.42 |
| 07/01/2025 15:55 | 238 | 29.42 |
| 07/01/2025 15:55 | 139 | 29.42 |
| 07/01/2025 15:55 | 139 | 29.42 |
| 07/01/2025 15:55 | 139 | 29.42 |
| 07/01/2025 15:55 | 191 | 29.42 |
| 07/01/2025 15:55 | 2 | 29.41 |
| 07/01/2025 15:55 | 107 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 61 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 181 | 29.41 |
| 07/01/2025 15:55 | 20 | 29.41 |
| 07/01/2025 15:55 | 4 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 11 | 29.41 |
| 07/01/2025 15:55 | 6 | 29.41 |
| 07/01/2025 15:55 | 40 | 29.41 |
| 07/01/2025 15:55 | 181 | 29.41 |
| 07/01/2025 15:55 | 110 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 321 | 29.41 |
| 07/01/2025 15:55 | 5 | 29.41 |
| 07/01/2025 15:55 | 181 | 29.41 |
| 07/01/2025 15:55 | 1 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 1 | 29.4285 |
| 07/01/2025 15:55 | 19 | 29.40 |
| 07/01/2025 15:55 | 5 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 498 | 29.4286 |
| 07/01/2025 15:55 | 4 | 29.4281 |
| 07/01/2025 15:55 | 2 | 29.4287 |
| 07/01/2025 15:55 | 32 | 29.41 |
| 07/01/2025 15:55 | 103 | 29.40 |
| 07/01/2025 15:55 | 4 | 29.430196 |
| 07/01/2025 15:55 | 90 | 29.40 |
| 07/01/2025 15:55 | 4 | 29.40 |
| 07/01/2025 15:55 | 2 | 29.4283 |
| 07/01/2025 15:55 | 4 | 29.429 |
| 07/01/2025 15:55 | 50 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.4365 |
| 07/01/2025 15:55 | 218 | 29.40 |
| 07/01/2025 15:55 | 25 | 29.40 |
| 07/01/2025 15:55 | 143 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 200 | 29.40 |
| 07/01/2025 15:55 | 200 | 29.40 |
| 07/01/2025 15:55 | 150 | 29.40 |
| 07/01/2025 15:55 | 1 | 29.429 |
| 07/01/2025 15:55 | 150 | 29.40 |
| 07/01/2025 15:55 | 20 | 29.40 |
| 07/01/2025 15:55 | 7 | 29.40 |
| 07/01/2025 15:55 | 4 | 29.40 |
| 07/01/2025 15:55 | 4 | 29.40 |
| 07/01/2025 15:55 | 65 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 50 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 4 | 29.40 |
| 07/01/2025 15:55 | 150 | 29.40 |
| 07/01/2025 15:55 | 4 | 29.395 |
| 07/01/2025 15:55 | 20 | 29.395 |
| 07/01/2025 15:55 | 1 | 29.39 |
| 07/01/2025 15:55 | 3 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 97 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 3 | 29.40 |
| 07/01/2025 15:55 | 22 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 353 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 75 | 29.395 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 5 | 29.40 |
| 07/01/2025 15:55 | 125 | 29.395 |
| 07/01/2025 15:55 | 195 | 29.40 |
| 07/01/2025 15:55 | 32 | 29.395 |
| 07/01/2025 15:55 | 28 | 29.395 |
| 07/01/2025 15:55 | 4 | 29.395 |
| 07/01/2025 15:55 | 32 | 29.395 |
| 07/01/2025 15:55 | 32 | 29.395 |
| 07/01/2025 15:55 | 32 | 29.395 |
| 07/01/2025 15:55 | 3 | 29.4301 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 32 | 29.39 |
| 07/01/2025 15:55 | 75 | 29.40 |
| 07/01/2025 15:55 | 5 | 29.40 |
| 07/01/2025 15:55 | 5 | 29.40 |
| 07/01/2025 15:55 | 100 | 29.40 |
| 07/01/2025 15:55 | 5 | 29.40 |
| 07/01/2025 15:55 | 300 | 29.40 |
| 07/01/2025 15:55 | 332 | 29.40 |
| 07/01/2025 15:55 | 1 | 29.40 |
| 07/01/2025 15:55 | 18 | 29.4008 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 138 | 29.41 |
| 07/01/2025 15:55 | 220 | 29.41 |
| 07/01/2025 15:55 | 5 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 2 | 29.41 |
| 07/01/2025 15:55 | 2 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 50 | 29.41 |
| 07/01/2025 15:55 | 50 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 300 | 29.41 |
| 07/01/2025 15:55 | 237 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 265 | 29.41 |
| 07/01/2025 15:55 | 5 | 29.41 |
| 07/01/2025 15:55 | 2 | 29.41 |
| 07/01/2025 15:55 | 2 | 29.41 |
| 07/01/2025 15:55 | 1 | 29.41 |
| 07/01/2025 15:55 | 1 | 29.41 |
| 07/01/2025 15:55 | 98 | 29.41 |
| 07/01/2025 15:55 | 5 | 29.41 |
| 07/01/2025 15:55 | 5 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.41 |
| 07/01/2025 15:55 | 5 | 29.41 |
| 07/01/2025 15:55 | 234 | 29.41 |
| 07/01/2025 15:55 | 100 | 29.42 |
| 07/01/2025 15:55 | 100 | 29.42 |
| 07/01/2025 15:54 | 2 | 29.43 |
| 07/01/2025 15:54 | 100 | 29.42 |
| 07/01/2025 15:54 | 100 | 29.42 |
| 07/01/2025 15:54 | 27 | 29.42 |
| 07/01/2025 15:54 | 100 | 29.4368 |
| 07/01/2025 15:54 | 1 | 29.42 |
| 07/01/2025 15:54 | 41 | 29.41 |
| 07/01/2025 15:54 | 9 | 29.4314 |
| 07/01/2025 15:54 | 100 | 29.4314 |
| 07/01/2025 15:54 | 100 | 29.4314 |
| 07/01/2025 15:54 | 65 | 29.42 |
| 07/01/2025 15:54 | 100 | 29.4314 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.42 |
| 07/01/2025 15:54 | 5 | 29.42 |
| 07/01/2025 15:54 | 3 | 29.42 |
| 07/01/2025 15:54 | 100 | 29.42 |
| 07/01/2025 15:54 | 2 | 29.42 |
| 07/01/2025 15:54 | 94 | 29.44 |
| 07/01/2025 15:54 | 56 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.43 |
| 07/01/2025 15:54 | 5 | 29.43 |
| 07/01/2025 15:54 | 27 | 29.44 |
| 07/01/2025 15:54 | 150 | 29.44 |
| 07/01/2025 15:54 | 22 | 29.44 |
| 07/01/2025 15:54 | 29 | 29.43 |
| 07/01/2025 15:54 | 1 | 29.43 |
| 07/01/2025 15:54 | 210 | 29.43 |
| 07/01/2025 15:54 | 71 | 29.43 |
| 07/01/2025 15:54 | 94 | 29.43 |
| 07/01/2025 15:54 | 297 | 29.43 |
| 07/01/2025 15:54 | 353 | 29.43 |
| 07/01/2025 15:54 | 490 | 29.43 |
| 07/01/2025 15:54 | 6 | 29.43 |
| 07/01/2025 15:54 | 376 | 29.43 |
| 07/01/2025 15:54 | 99 | 29.43 |
| 07/01/2025 15:54 | 151 | 29.43 |
| 07/01/2025 15:54 | 42 | 29.43 |
| 07/01/2025 15:54 | 46 | 29.43 |
| 07/01/2025 15:54 | 100 | 29.43 |
| 07/01/2025 15:54 | 5 | 29.43 |
| 07/01/2025 15:54 | 100 | 29.43 |
| 07/01/2025 15:54 | 100 | 29.43 |
| 07/01/2025 15:54 | 100 | 29.43 |
| 07/01/2025 15:54 | 63 | 29.43 |
| 07/01/2025 15:54 | 15 | 29.43 |
| 07/01/2025 15:54 | 6 | 29.43 |
| 07/01/2025 15:54 | 18 | 29.44 |
| 07/01/2025 15:54 | 50 | 29.44 |
| 07/01/2025 15:54 | 2 | 29.44 |
| 07/01/2025 15:54 | 1000 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 1000 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 88 | 29.43 |
| 07/01/2025 15:54 | 192 | 29.43 |
| 07/01/2025 15:54 | 208 | 29.43 |
| 07/01/2025 15:54 | 7 | 29.44 |
| 07/01/2025 15:54 | 203 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.445 |
| 07/01/2025 15:54 | 100 | 29.445 |
| 07/01/2025 15:54 | 5 | 29.4309 |
| 07/01/2025 15:54 | 100 | 29.431 |
| 07/01/2025 15:54 | 180 | 29.4343 |
| 07/01/2025 15:54 | 113 | 29.445 |
| 07/01/2025 15:54 | 100 | 29.445 |
| 07/01/2025 15:54 | 2 | 29.445 |
| 07/01/2025 15:54 | 11 | 29.445 |
| 07/01/2025 15:54 | 200 | 29.445 |
| 07/01/2025 15:54 | 200 | 29.445 |
| 07/01/2025 15:54 | 15 | 29.44 |
| 07/01/2025 15:54 | 27 | 29.44 |
| 07/01/2025 15:54 | 33 | 29.4346 |
| 07/01/2025 15:54 | 100 | 29.4308 |
| 07/01/2025 15:54 | 29 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 13 | 29.44 |
| 07/01/2025 15:54 | 14 | 29.44 |
| 07/01/2025 15:54 | 15 | 29.44 |
| 07/01/2025 15:54 | 2 | 29.44 |
| 07/01/2025 15:54 | 10 | 29.44 |
| 07/01/2025 15:54 | 32 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 21 | 29.44 |
| 07/01/2025 15:54 | 56 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 10 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 103 | 29.44 |
| 07/01/2025 15:54 | 469 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 2 | 29.44 |
| 07/01/2025 15:54 | 1 | 29.435 |
| 07/01/2025 15:54 | 100 | 29.435 |
| 07/01/2025 15:54 | 3 | 29.4377 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 189 | 29.435 |
| 07/01/2025 15:54 | 32 | 29.44 |
| 07/01/2025 15:54 | 68 | 29.44 |
| 07/01/2025 15:54 | 6 | 29.44 |
| 07/01/2025 15:54 | 26 | 29.44 |
| 07/01/2025 15:54 | 81 | 29.44 |
| 07/01/2025 15:54 | 135 | 29.44 |
| 07/01/2025 15:54 | 9 | 29.44 |
| 07/01/2025 15:54 | 37 | 29.44 |
| 07/01/2025 15:54 | 17 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.4305 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 1 | 29.435 |
| 07/01/2025 15:54 | 100 | 29.435 |
| 07/01/2025 15:54 | 59 | 29.4362 |
| 07/01/2025 15:54 | 100 | 29.4305 |
| 07/01/2025 15:54 | 1 | 29.4291 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 61 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 94 | 29.44 |
| 07/01/2025 15:54 | 6 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.4341 |
| 07/01/2025 15:54 | 61 | 29.43 |
| 07/01/2025 15:54 | 1 | 29.43 |
| 07/01/2025 15:54 | 5 | 29.43 |
| 07/01/2025 15:54 | 5 | 29.43 |
| 07/01/2025 15:54 | 5 | 29.43 |
| 07/01/2025 15:54 | 2 | 29.44 |
| 07/01/2025 15:54 | 56 | 29.44 |
| 07/01/2025 15:54 | 13 | 29.44 |
| 07/01/2025 15:54 | 17 | 29.44 |
| 07/01/2025 15:54 | 28 | 29.44 |
| 07/01/2025 15:54 | 72 | 29.44 |
| 07/01/2025 15:54 | 200 | 29.44 |
| 07/01/2025 15:54 | 2 | 29.44 |
| 07/01/2025 15:54 | 1 | 29.44 |
| 07/01/2025 15:54 | 117 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.435 |
| 07/01/2025 15:54 | 40 | 29.44 |
| 07/01/2025 15:54 | 6 | 29.44 |
| 07/01/2025 15:54 | 11 | 29.44 |
| 07/01/2025 15:54 | 150 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 150 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.435 |
| 07/01/2025 15:54 | 9 | 29.4399 |
| 07/01/2025 15:54 | 23 | 29.44 |
| 07/01/2025 15:54 | 28 | 29.44 |
| 07/01/2025 15:54 | 300 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.435 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 4 | 29.4301 |
| 07/01/2025 15:54 | 200 | 29.4301 |
| 07/01/2025 15:54 | 32 | 29.435 |
| 07/01/2025 15:54 | 32 | 29.435 |
| 07/01/2025 15:54 | 32 | 29.435 |
| 07/01/2025 15:54 | 32 | 29.435 |
| 07/01/2025 15:54 | 125 | 29.435 |
| 07/01/2025 15:54 | 10 | 29.435 |
| 07/01/2025 15:54 | 100 | 29.4301 |
| 07/01/2025 15:54 | 100 | 29.4374 |
| 07/01/2025 15:54 | 100 | 29.442 |
| 07/01/2025 15:54 | 100 | 29.43 |
| 07/01/2025 15:54 | 12 | 29.435 |
| 07/01/2025 15:54 | 2 | 29.44 |
| 07/01/2025 15:54 | 150 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 2 | 29.44 |
| 07/01/2025 15:54 | 300 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 200 | 29.44 |
| 07/01/2025 15:54 | 1 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 200 | 29.44 |
| 07/01/2025 15:54 | 600 | 29.44 |
| 07/01/2025 15:54 | 400 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 200 | 29.44 |
| 07/01/2025 15:54 | 155 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 5 | 29.44 |
| 07/01/2025 15:54 | 277 | 29.44 |
| 07/01/2025 15:54 | 3 | 29.44 |
| 07/01/2025 15:54 | 3 | 29.44 |
| 07/01/2025 15:54 | 177 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.4295 |
| 07/01/2025 15:54 | 3 | 29.431 |
| 07/01/2025 15:54 | 128 | 29.4269 |
| 07/01/2025 15:54 | 19 | 29.4295 |
| 07/01/2025 15:54 | 3 | 29.438955 |
| 07/01/2025 15:54 | 100 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.4299 |
| 07/01/2025 15:54 | 100 | 29.4423 |
| 07/01/2025 15:54 | 1 | 29.431 |
| 07/01/2025 15:54 | 32 | 29.445 |
| 07/01/2025 15:54 | 32 | 29.445 |
| 07/01/2025 15:54 | 120 | 29.44 |
| 07/01/2025 15:54 | 200 | 29.44 |
| 07/01/2025 15:54 | 100 | 29.445 |
| 07/01/2025 15:54 | 16 | 29.445 |
| 07/01/2025 15:54 | 32 | 29.445 |
| 07/01/2025 15:54 | 40 | 29.445 |
| 07/01/2025 15:54 | 32 | 29.445 |
| 07/01/2025 15:54 | 27 | 29.4401 |
| 07/01/2025 15:54 | 26 | 29.445 |
| 07/01/2025 15:54 | 64 | 29.4424 |
| 07/01/2025 15:54 | 1500 | 29.44 |
| 07/01/2025 15:54 | 21 | 29.4495 |
| 07/01/2025 15:54 | 6 | 29.445 |
| 07/01/2025 15:54 | 4 | 29.445 |
| 07/01/2025 15:54 | 11 | 29.45 |
| 07/01/2025 15:54 | 100 | 29.45 |
| 07/01/2025 15:54 | 18 | 29.45 |
| 07/01/2025 15:54 | 171 | 29.45 |
| 07/01/2025 15:54 | 100 | 29.45 |
| 07/01/2025 15:54 | 82 | 29.45 |
| 07/01/2025 15:54 | 22 | 29.4491 |
| 07/01/2025 15:54 | 100 | 29.445 |
| 07/01/2025 15:54 | 100 | 29.45 |
| 07/01/2025 15:54 | 6 | 29.44 |
| 07/01/2025 15:54 | 31 | 29.44 |
| 07/01/2025 15:54 | 98 | 29.45 |
| 07/01/2025 15:54 | 300 | 29.4378 |
| 07/01/2025 15:53 | 100 | 29.4309 |
| 07/01/2025 15:53 | 2 | 29.45 |
| 07/01/2025 15:53 | 100 | 29.4428 |
| 07/01/2025 15:53 | 121 | 29.4522 |
| 07/01/2025 15:53 | 24 | 29.429 |
| 07/01/2025 15:53 | 1 | 29.4256 |
| 07/01/2025 15:53 | 4 | 29.4428 |
| 07/01/2025 15:53 | 100 | 29.4327 |
| 07/01/2025 15:53 | 1 | 29.4378 |
| 07/01/2025 15:53 | 1 | 29.4329 |
| 07/01/2025 15:53 | 20 | 29.4462 |
| 07/01/2025 15:53 | 36 | 29.4462 |
| 07/01/2025 15:53 | 15 | 29.45 |
| 07/01/2025 15:53 | 139 | 29.45 |
| 07/01/2025 15:53 | 27 | 29.45 |
| 07/01/2025 15:53 | 40 | 29.45 |
| 07/01/2025 15:53 | 703 | 29.45 |
| 07/01/2025 15:53 | 24 | 29.44 |
| 07/01/2025 15:53 | 303 | 29.44 |
| 07/01/2025 15:53 | 21 | 29.44 |
| 07/01/2025 15:53 | 21 | 29.44 |
| 07/01/2025 15:53 | 100 | 29.44 |
| 07/01/2025 15:53 | 1 | 29.44 |
| 07/01/2025 15:53 | 27 | 29.4399 |
| 07/01/2025 15:53 | 20 | 29.4364 |
| 07/01/2025 15:53 | 100 | 29.44 |
| 07/01/2025 15:53 | 87 | 29.44 |
| 07/01/2025 15:53 | 13 | 29.44 |
| 07/01/2025 15:53 | 126 | 29.44 |
| 07/01/2025 15:53 | 100 | 29.44 |
| 07/01/2025 15:53 | 90 | 29.44 |
| 07/01/2025 15:53 | 139 | 29.44 |
| 07/01/2025 15:53 | 398 | 29.44 |
| 07/01/2025 15:53 | 100 | 29.44 |
| 07/01/2025 15:53 | 100 | 29.44 |
| 07/01/2025 15:53 | 139 | 29.44 |
| 07/01/2025 15:53 | 100 | 29.44 |
| 07/01/2025 15:53 | 13 | 29.4323 |
| 07/01/2025 15:53 | 2 | 29.435 |
| 07/01/2025 15:53 | 37 | 29.4337 |
| 07/01/2025 15:53 | 764 | 29.435 |
| 07/01/2025 15:53 | 100 | 29.4323 |
| 07/01/2025 15:53 | 4 | 29.435 |
| 07/01/2025 15:53 | 5 | 29.43 |
| 07/01/2025 15:53 | 11 | 29.4305 |
| 07/01/2025 15:53 | 20 | 29.4305 |
| 07/01/2025 15:53 | 100 | 29.435 |
| 07/01/2025 15:53 | 23 | 29.43 |
| 07/01/2025 15:53 | 20 | 29.4246 |
| 07/01/2025 15:53 | 29 | 29.4255 |
| 07/01/2025 15:53 | 4 | 29.43 |
| 07/01/2025 15:53 | 181 | 29.43 |
| 07/01/2025 15:53 | 90 | 29.43 |
| 07/01/2025 15:53 | 336 | 29.43 |
| 07/01/2025 15:53 | 76 | 29.43 |
| 07/01/2025 15:53 | 24 | 29.43 |
| 07/01/2025 15:53 | 144 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 37 | 29.43 |
| 07/01/2025 15:53 | 471 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.422 |
| 07/01/2025 15:53 | 8 | 29.422 |
| 07/01/2025 15:53 | 100 | 29.4225 |
| 07/01/2025 15:53 | 22 | 29.42 |
| 07/01/2025 15:53 | 20 | 29.42 |
| 07/01/2025 15:53 | 20 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 45 | 29.42 |
| 07/01/2025 15:53 | 1 | 29.42 |
| 07/01/2025 15:53 | 2 | 29.42 |
| 07/01/2025 15:53 | 123 | 29.42 |
| 07/01/2025 15:53 | 58 | 29.42 |
| 07/01/2025 15:53 | 181 | 29.42 |
| 07/01/2025 15:53 | 200 | 29.42 |
| 07/01/2025 15:53 | 2 | 29.42 |
| 07/01/2025 15:53 | 1 | 29.42 |
| 07/01/2025 15:53 | 181 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 12 | 29.42 |
| 07/01/2025 15:53 | 93 | 29.42 |
| 07/01/2025 15:53 | 2 | 29.415 |
| 07/01/2025 15:53 | 291 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 25 | 29.42 |
| 07/01/2025 15:53 | 69 | 29.42 |
| 07/01/2025 15:53 | 6 | 29.42 |
| 07/01/2025 15:53 | 23 | 29.4333 |
| 07/01/2025 15:53 | 20 | 29.4232 |
| 07/01/2025 15:53 | 22 | 29.42 |
| 07/01/2025 15:53 | 50 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 94 | 29.42 |
| 07/01/2025 15:53 | 94 | 29.42 |
| 07/01/2025 15:53 | 300 | 29.42 |
| 07/01/2025 15:53 | 6 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.4335 |
| 07/01/2025 15:53 | 21 | 29.4285 |
| 07/01/2025 15:53 | 200 | 29.43 |
| 07/01/2025 15:53 | 200 | 29.4275 |
| 07/01/2025 15:53 | 21 | 29.4262 |
| 07/01/2025 15:53 | 22 | 29.4258 |
| 07/01/2025 15:53 | 21 | 29.425 |
| 07/01/2025 15:53 | 20 | 29.4273 |
| 07/01/2025 15:53 | 22 | 29.429 |
| 07/01/2025 15:53 | 20 | 29.4278 |
| 07/01/2025 15:53 | 63 | 29.43 |
| 07/01/2025 15:53 | 25 | 29.4291 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.425 |
| 07/01/2025 15:53 | 126 | 29.425 |
| 07/01/2025 15:53 | 35 | 29.425 |
| 07/01/2025 15:53 | 100 | 29.425 |
| 07/01/2025 15:53 | 100 | 29.425 |
| 07/01/2025 15:53 | 22 | 29.4218 |
| 07/01/2025 15:53 | 32 | 29.425 |
| 07/01/2025 15:53 | 100 | 29.425 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 2 | 29.43 |
| 07/01/2025 15:53 | 6 | 29.425 |
| 07/01/2025 15:53 | 6 | 29.425 |
| 07/01/2025 15:53 | 32 | 29.425 |
| 07/01/2025 15:53 | 33 | 29.425 |
| 07/01/2025 15:53 | 4 | 29.425 |
| 07/01/2025 15:53 | 63 | 29.425 |
| 07/01/2025 15:53 | 35 | 29.425 |
| 07/01/2025 15:53 | 35 | 29.425 |
| 07/01/2025 15:53 | 63 | 29.425 |
| 07/01/2025 15:53 | 6 | 29.43 |
| 07/01/2025 15:53 | 63 | 29.425 |
| 07/01/2025 15:53 | 63 | 29.425 |
| 07/01/2025 15:53 | 6 | 29.425 |
| 07/01/2025 15:53 | 63 | 29.425 |
| 07/01/2025 15:53 | 35 | 29.425 |
| 07/01/2025 15:53 | 33 | 29.425 |
| 07/01/2025 15:53 | 32 | 29.425 |
| 07/01/2025 15:53 | 35 | 29.425 |
| 07/01/2025 15:53 | 33 | 29.425 |
| 07/01/2025 15:53 | 100 | 29.425 |
| 07/01/2025 15:53 | 100 | 29.425 |
| 07/01/2025 15:53 | 32 | 29.425 |
| 07/01/2025 15:53 | 33 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 7 | 29.43 |
| 07/01/2025 15:53 | 174 | 29.43 |
| 07/01/2025 15:53 | 181 | 29.43 |
| 07/01/2025 15:53 | 48 | 29.43 |
| 07/01/2025 15:53 | 421 | 29.43 |
| 07/01/2025 15:53 | 34 | 29.425 |
| 07/01/2025 15:53 | 197 | 29.43 |
| 07/01/2025 15:53 | 15 | 29.43 |
| 07/01/2025 15:53 | 85 | 29.425 |
| 07/01/2025 15:53 | 3 | 29.42 |
| 07/01/2025 15:53 | 10 | 29.425 |
| 07/01/2025 15:53 | 4 | 29.43 |
| 07/01/2025 15:53 | 21 | 29.4197 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 4 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 28 | 29.4196 |
| 07/01/2025 15:53 | 62 | 29.42 |
| 07/01/2025 15:53 | 3 | 29.42 |
| 07/01/2025 15:53 | 35 | 29.425 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 54 | 29.42 |
| 07/01/2025 15:53 | 46 | 29.42 |
| 07/01/2025 15:53 | 75 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 444 | 29.42 |
| 07/01/2025 15:53 | 19 | 29.42 |
| 07/01/2025 15:53 | 82 | 29.42 |
| 07/01/2025 15:53 | 88 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.4345 |
| 07/01/2025 15:53 | 6 | 29.4209 |
| 07/01/2025 15:53 | 2 | 29.4412 |
| 07/01/2025 15:53 | 1 | 29.415 |
| 07/01/2025 15:53 | 1 | 29.4244 |
| 07/01/2025 15:53 | 1 | 29.4244 |
| 07/01/2025 15:53 | 12 | 29.4457 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 3 | 29.42 |
| 07/01/2025 15:53 | 16 | 29.42 |
| 07/01/2025 15:53 | 4 | 29.4259 |
| 07/01/2025 15:53 | 7 | 29.4259 |
| 07/01/2025 15:53 | 21 | 29.4204 |
| 07/01/2025 15:53 | 21 | 29.4204 |
| 07/01/2025 15:53 | 99 | 29.42 |
| 07/01/2025 15:53 | 1 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.4346 |
| 07/01/2025 15:53 | 22 | 29.4207 |
| 07/01/2025 15:53 | 100 | 29.425 |
| 07/01/2025 15:53 | 100 | 29.4351 |
| 07/01/2025 15:53 | 1 | 29.42 |
| 07/01/2025 15:53 | 5 | 29.42 |
| 07/01/2025 15:53 | 5 | 29.42 |
| 07/01/2025 15:53 | 67 | 29.42 |
| 07/01/2025 15:53 | 32 | 29.42 |
| 07/01/2025 15:53 | 67 | 29.42 |
| 07/01/2025 15:53 | 14 | 29.4352 |
| 07/01/2025 15:53 | 75 | 29.4462 |
| 07/01/2025 15:53 | 49 | 29.42 |
| 07/01/2025 15:53 | 14 | 29.42 |
| 07/01/2025 15:53 | 22 | 29.42 |
| 07/01/2025 15:53 | 32 | 29.42 |
| 07/01/2025 15:53 | 35 | 29.42 |
| 07/01/2025 15:53 | 122 | 29.42 |
| 07/01/2025 15:53 | 150 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 78 | 29.42 |
| 07/01/2025 15:53 | 12 | 29.42 |
| 07/01/2025 15:53 | 5 | 29.42 |
| 07/01/2025 15:53 | 5 | 29.42 |
| 07/01/2025 15:53 | 20 | 29.42 |
| 07/01/2025 15:53 | 20 | 29.4201 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 22 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 200 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 20 | 29.4284 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 22 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 22 | 29.43 |
| 07/01/2025 15:53 | 5 | 29.43 |
| 07/01/2025 15:53 | 5 | 29.43 |
| 07/01/2025 15:53 | 200 | 29.43 |
| 07/01/2025 15:53 | 96 | 29.43 |
| 07/01/2025 15:53 | 213 | 29.43 |
| 07/01/2025 15:53 | 5 | 29.43 |
| 07/01/2025 15:53 | 5 | 29.43 |
| 07/01/2025 15:53 | 5 | 29.43 |
| 07/01/2025 15:53 | 6 | 29.43 |
| 07/01/2025 15:53 | 104 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 5 | 29.43 |
| 07/01/2025 15:53 | 300 | 29.43 |
| 07/01/2025 15:53 | 104 | 29.43 |
| 07/01/2025 15:53 | 2 | 29.43 |
| 07/01/2025 15:53 | 64 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.435 |
| 07/01/2025 15:53 | 100 | 29.4361 |
| 07/01/2025 15:53 | 100 | 29.4384 |
| 07/01/2025 15:53 | 100 | 29.4498 |
| 07/01/2025 15:53 | 10 | 29.435 |
| 07/01/2025 15:53 | 67 | 29.43 |
| 07/01/2025 15:53 | 44 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.44 |
| 07/01/2025 15:53 | 20 | 29.4309 |
| 07/01/2025 15:53 | 100 | 29.44 |
| 07/01/2025 15:53 | 1 | 29.444967 |
| 07/01/2025 15:53 | 4 | 29.441 |
| 07/01/2025 15:53 | 100 | 29.4273 |
| 07/01/2025 15:53 | 7 | 29.44 |
| 07/01/2025 15:53 | 27 | 29.44 |
| 07/01/2025 15:53 | 26 | 29.44 |
| 07/01/2025 15:53 | 18 | 29.44 |
| 07/01/2025 15:53 | 22 | 29.44 |
| 07/01/2025 15:53 | 1 | 29.435 |
| 07/01/2025 15:53 | 23 | 29.425 |
| 07/01/2025 15:53 | 21 | 29.42 |
| 07/01/2025 15:53 | 27 | 29.4188 |
| 07/01/2025 15:53 | 3 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 89 | 29.42 |
| 07/01/2025 15:53 | 11 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 16 | 29.43 |
| 07/01/2025 15:53 | 5 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 6 | 29.43 |
| 07/01/2025 15:53 | 300 | 29.43 |
| 07/01/2025 15:53 | 459 | 29.43 |
| 07/01/2025 15:53 | 19 | 29.43 |
| 07/01/2025 15:53 | 100 | 29.43 |
| 07/01/2025 15:53 | 21 | 29.43 |
| 07/01/2025 15:53 | 40 | 29.43 |
| 07/01/2025 15:53 | 60 | 29.42 |
| 07/01/2025 15:53 | 191 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 82 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 8 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 308 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 65 | 29.42 |
| 07/01/2025 15:53 | 200 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 714 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 20 | 29.415 |
| 07/01/2025 15:53 | 90 | 29.446 |
| 07/01/2025 15:53 | 100 | 29.4434 |
| 07/01/2025 15:53 | 1 | 29.4283 |
| 07/01/2025 15:53 | 22 | 29.4154 |
| 07/01/2025 15:53 | 243 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:53 | 200 | 29.415 |
| 07/01/2025 15:53 | 200 | 29.415 |
| 07/01/2025 15:53 | 28 | 29.415 |
| 07/01/2025 15:53 | 200 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:53 | 200 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:53 | 20 | 29.4154 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:53 | 99 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:53 | 38 | 29.415 |
| 07/01/2025 15:53 | 24 | 29.415 |
| 07/01/2025 15:53 | 24 | 29.415 |
| 07/01/2025 15:53 | 88 | 29.415 |
| 07/01/2025 15:53 | 38 | 29.415 |
| 07/01/2025 15:53 | 88 | 29.415 |
| 07/01/2025 15:53 | 38 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.42 |
| 07/01/2025 15:53 | 88 | 29.415 |
| 07/01/2025 15:53 | 88 | 29.415 |
| 07/01/2025 15:53 | 20 | 29.4128 |
| 07/01/2025 15:53 | 58 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:53 | 1 | 29.415 |
| 07/01/2025 15:53 | 100 | 29.415 |
| 07/01/2025 15:52 | 100 | 29.4309 |
| 07/01/2025 15:52 | 100 | 29.4309 |
| 07/01/2025 15:52 | 100 | 29.41 |
| 07/01/2025 15:52 | 124 | 29.415 |
| 07/01/2025 15:52 | 5 | 29.41 |
| 07/01/2025 15:52 | 4 | 29.415 |
| 07/01/2025 15:52 | 21 | 29.415 |
| 07/01/2025 15:52 | 2 | 29.415 |
| 07/01/2025 15:52 | 100 | 29.4314 |
| 07/01/2025 15:52 | 200 | 29.4314 |
| 07/01/2025 15:52 | 20 | 29.41 |
| 07/01/2025 15:52 | 90 | 29.41 |
| 07/01/2025 15:52 | 10 | 29.4108 |
| 07/01/2025 15:52 | 100 | 29.4544 |
| 07/01/2025 15:52 | 9 | 29.41 |
| 07/01/2025 15:52 | 5 | 29.41 |
| 07/01/2025 15:52 | 5 | 29.41 |
| 07/01/2025 15:52 | 100 | 29.41 |
| 07/01/2025 15:52 | 5 | 29.41 |
| 07/01/2025 15:52 | 100 | 29.41 |
| 07/01/2025 15:52 | 100 | 29.415 |
| 07/01/2025 15:52 | 100 | 29.415 |
| 07/01/2025 15:52 | 10 | 29.4101 |
| 07/01/2025 15:52 | 10 | 29.41 |
| 07/01/2025 15:52 | 10 | 29.41 |
| 07/01/2025 15:52 | 20 | 29.4142 |
| 07/01/2025 15:52 | 100 | 29.41 |
| 07/01/2025 15:52 | 23 | 29.415 |
| 07/01/2025 15:52 | 32 | 29.415 |
| 07/01/2025 15:52 | 32 | 29.415 |
| 07/01/2025 15:52 | 32 | 29.415 |
| 07/01/2025 15:52 | 32 | 29.415 |
| 07/01/2025 15:52 | 32 | 29.415 |
| 07/01/2025 15:52 | 32 | 29.415 |
| 07/01/2025 15:52 | 18 | 29.415 |
| 07/01/2025 15:52 | 32 | 29.415 |
| 07/01/2025 15:52 | 32 | 29.415 |
| 07/01/2025 15:52 | 32 | 29.415 |
| 07/01/2025 15:52 | 5 | 29.415 |
| 07/01/2025 15:52 | 10 | 29.415 |
| 07/01/2025 15:52 | 90 | 29.415 |
| 07/01/2025 15:52 | 10 | 29.415 |
| 07/01/2025 15:52 | 90 | 29.415 |
| 07/01/2025 15:52 | 28 | 29.415 |
| 07/01/2025 15:52 | 7 | 29.415 |
| 07/01/2025 15:52 | 20 | 29.415 |
| 07/01/2025 15:52 | 100 | 29.448 |
| 07/01/2025 15:52 | 100 | 29.415 |
| 07/01/2025 15:52 | 100 | 29.415 |
| 07/01/2025 15:52 | 100 | 29.4553 |
| 07/01/2025 15:52 | 16 | 29.4329 |
| 07/01/2025 15:52 | 45 | 29.415 |
| 07/01/2025 15:52 | 8 | 29.41 |
| 07/01/2025 15:52 | 100 | 29.415 |
| 07/01/2025 15:52 | 20 | 29.41 |
| 07/01/2025 15:52 | 6 | 29.4308 |
| 07/01/2025 15:52 | 1 | 29.4308 |
| 07/01/2025 15:52 | 2 | 29.4308 |
| 07/01/2025 15:52 | 100 | 29.449 |
| 07/01/2025 15:52 | 5 | 29.41 |
| 07/01/2025 15:52 | 13 | 29.41 |
| 07/01/2025 15:52 | 400 | 29.4314 |
| 07/01/2025 15:52 | 100 | 29.4492 |
| 07/01/2025 15:52 | 1 | 29.4333 |
| 07/01/2025 15:52 | 3 | 29.4333 |
| 07/01/2025 15:52 | 4 | 29.4333 |
| 07/01/2025 15:52 | 4 | 29.4333 |
| 07/01/2025 15:52 | 5 | 29.4333 |
| 07/01/2025 15:52 | 7 | 29.4333 |
| 07/01/2025 15:52 | 1 | 29.4333 |
| 07/01/2025 15:52 | 6 | 29.4315 |
| 07/01/2025 15:52 | 20 | 29.41 |
| 07/01/2025 15:52 | 200 | 29.4558 |
| 07/01/2025 15:52 | 20 | 29.4204 |
| 07/01/2025 15:52 | 100 | 29.42 |
| 07/01/2025 15:52 | 22 | 29.415 |
| 07/01/2025 15:52 | 1 | 29.41 |
| 07/01/2025 15:52 | 43 | 29.42 |
| 07/01/2025 15:52 | 57 | 29.42 |
| 07/01/2025 15:52 | 43 | 29.42 |
| 07/01/2025 15:52 | 4 | 29.425 |
| 07/01/2025 15:52 | 5 | 29.42 |
| 07/01/2025 15:52 | 12 | 29.42 |
| 07/01/2025 15:52 | 21 | 29.42 |
| 07/01/2025 15:52 | 36 | 29.42 |
| 07/01/2025 15:52 | 64 | 29.42 |
| 07/01/2025 15:52 | 100 | 29.42 |
| 07/01/2025 15:52 | 5 | 29.42 |
| 07/01/2025 15:52 | 6 | 29.42 |
| 07/01/2025 15:52 | 5 | 29.42 |
| 07/01/2025 15:52 | 5 | 29.42 |
| 07/01/2025 15:52 | 100 | 29.42 |
| 07/01/2025 15:52 | 100 | 29.42 |
| 07/01/2025 15:52 | 13 | 29.42 |
| 07/01/2025 15:52 | 100 | 29.42 |
| 07/01/2025 15:52 | 6 | 29.42 |
| 07/01/2025 15:52 | 5 | 29.42 |
| 07/01/2025 15:52 | 12 | 29.42 |
| 07/01/2025 15:52 | 116 | 29.42 |
| 07/01/2025 15:52 | 10 | 29.4207 |
| 07/01/2025 15:52 | 20 | 29.42 |
| 07/01/2025 15:52 | 100 | 29.4501 |
| 07/01/2025 15:52 | 20 | 29.4289 |
| 07/01/2025 15:52 | 100 | 29.425 |
| 07/01/2025 15:52 | 100 | 29.425 |
| 07/01/2025 15:52 | 4 | 29.425 |
| 07/01/2025 15:52 | 11 | 29.4503 |
| 07/01/2025 15:52 | 8 | 29.4503 |
| 07/01/2025 15:52 | 9 | 29.425 |
| 07/01/2025 15:52 | 2 | 29.425 |
| 07/01/2025 15:52 | 9 | 29.4343 |
| 07/01/2025 15:52 | 6 | 29.42 |
| 07/01/2025 15:52 | 100 | 29.43 |
| 07/01/2025 15:52 | 100 | 29.43 |
| 07/01/2025 15:52 | 95 | 29.425 |
| 07/01/2025 15:52 | 100 | 29.43 |
| 07/01/2025 15:52 | 5 | 29.42 |
| 07/01/2025 15:52 | 6 | 29.42 |
| 07/01/2025 15:52 | 1 | 29.42 |
| 07/01/2025 15:52 | 20 | 29.43 |
| 07/01/2025 15:52 | 22 | 29.4334 |
| 07/01/2025 15:52 | 150 | 29.43 |
| 07/01/2025 15:52 | 3 | 29.43 |
| 07/01/2025 15:52 | 2 | 29.43 |
| 07/01/2025 15:52 | 61 | 29.43 |
| 07/01/2025 15:52 | 2 | 29.43 |
| 07/01/2025 15:52 | 42 | 29.43 |
| 07/01/2025 15:52 | 2 | 29.43 |
| 07/01/2025 15:52 | 300 | 29.43 |
| 07/01/2025 15:52 | 265 | 29.43 |
| 07/01/2025 15:52 | 14 | 29.43 |
| 07/01/2025 15:52 | 5 | 29.43 |
| 07/01/2025 15:52 | 6 | 29.43 |
| 07/01/2025 15:52 | 6 | 29.43 |
| 07/01/2025 15:52 | 5 | 29.43 |
| 07/01/2025 15:52 | 353 | 29.43 |
| 07/01/2025 15:52 | 96 | 29.43 |
| 07/01/2025 15:52 | 259 | 29.43 |
| 07/01/2025 15:52 | 84 | 29.43 |
| 07/01/2025 15:52 | 3 | 29.43 |
| 07/01/2025 15:52 | 266 | 29.43 |
| 07/01/2025 15:52 | 20 | 29.43 |
| 07/01/2025 15:52 | 2 | 29.452905 |
| 07/01/2025 15:52 | 100 | 29.4574 |
| 07/01/2025 15:52 | 100 | 29.4574 |
| 07/01/2025 15:52 | 294 | 29.43 |
| 07/01/2025 15:52 | 2 | 29.43 |
| 07/01/2025 15:52 | 100 | 29.4581 |
| 07/01/2025 15:52 | 82 | 29.435 |
| 07/01/2025 15:52 | 12 | 29.435 |
| 07/01/2025 15:52 | 6 | 29.435 |
| 07/01/2025 15:52 | 12 | 29.4582 |
| 07/01/2025 15:52 | 3 | 29.435 |
| 07/01/2025 15:52 | 2 | 29.435 |
| 07/01/2025 15:52 | 47 | 29.4358 |
| 07/01/2025 15:52 | 20 | 29.43 |
| 07/01/2025 15:52 | 6 | 29.4351 |
| 07/01/2025 15:52 | 90 | 29.452 |
| 07/01/2025 15:52 | 13 | 29.435 |
| 07/01/2025 15:52 | 32 | 29.435 |
| 07/01/2025 15:52 | 55 | 29.435 |
| 07/01/2025 15:52 | 100 | 29.44 |
| 07/01/2025 15:52 | 146 | 29.4397 |
| 07/01/2025 15:52 | 2 | 29.435 |
| 07/01/2025 15:51 | 11 | 29.4301 |
| 07/01/2025 15:51 | 2 | 29.435 |
| 07/01/2025 15:51 | 20 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.4531 |
| 07/01/2025 15:51 | 100 | 29.44 |
| 07/01/2025 15:51 | 20 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 3 | 29.435 |
| 07/01/2025 15:51 | 17 | 29.435 |
| 07/01/2025 15:51 | 6 | 29.435 |
| 07/01/2025 15:51 | 20 | 29.4355 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 3 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.44 |
| 07/01/2025 15:51 | 41 | 29.435 |
| 07/01/2025 15:51 | 644 | 29.435 |
| 07/01/2025 15:51 | 20 | 29.4351 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 10 | 29.435 |
| 07/01/2025 15:51 | 41 | 29.435 |
| 07/01/2025 15:51 | 18 | 29.44 |
| 07/01/2025 15:51 | 120 | 29.435 |
| 07/01/2025 15:51 | 20 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 85 | 29.435 |
| 07/01/2025 15:51 | 8 | 29.435 |
| 07/01/2025 15:51 | 7 | 29.435 |
| 07/01/2025 15:51 | 90 | 29.43 |
| 07/01/2025 15:51 | 100 | 29.44 |
| 07/01/2025 15:51 | 100 | 29.4604 |
| 07/01/2025 15:51 | 400 | 29.435 |
| 07/01/2025 15:51 | 20 | 29.4354 |
| 07/01/2025 15:51 | 12 | 29.435 |
| 07/01/2025 15:51 | 32 | 29.435 |
| 07/01/2025 15:51 | 3 | 29.4351 |
| 07/01/2025 15:51 | 32 | 29.435 |
| 07/01/2025 15:51 | 32 | 29.435 |
| 07/01/2025 15:51 | 22 | 29.435 |
| 07/01/2025 15:51 | 5 | 29.4455 |
| 07/01/2025 15:51 | 10 | 29.4301 |
| 07/01/2025 15:51 | 32 | 29.435 |
| 07/01/2025 15:51 | 20 | 29.43 |
| 07/01/2025 15:51 | 60 | 29.435 |
| 07/01/2025 15:51 | 1 | 29.4361 |
| 07/01/2025 15:51 | 1 | 29.4353 |
| 07/01/2025 15:51 | 3 | 29.435 |
| 07/01/2025 15:51 | 13 | 29.4411 |
| 07/01/2025 15:51 | 7 | 29.4537 |
| 07/01/2025 15:51 | 2 | 29.4546 |
| 07/01/2025 15:51 | 19 | 29.4582 |
| 07/01/2025 15:51 | 100 | 29.44 |
| 07/01/2025 15:51 | 1 | 29.4456 |
| 07/01/2025 15:51 | 9 | 29.44 |
| 07/01/2025 15:51 | 20 | 29.435 |
| 07/01/2025 15:51 | 1 | 29.4456 |
| 07/01/2025 15:51 | 1 | 29.4456 |
| 07/01/2025 15:51 | 1 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.448 |
| 07/01/2025 15:51 | 300 | 29.435 |
| 07/01/2025 15:51 | 400 | 29.435 |
| 07/01/2025 15:51 | 22 | 29.435 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 90 | 29.45 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 6 | 29.4349 |
| 07/01/2025 15:51 | 23 | 29.4538 |
| 07/01/2025 15:51 | 21 | 29.435 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 21 | 29.4353 |
| 07/01/2025 15:51 | 73 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 6 | 29.4479 |
| 07/01/2025 15:51 | 90 | 29.4507 |
| 07/01/2025 15:51 | 1 | 29.4619 |
| 07/01/2025 15:51 | 83 | 29.4619 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 20 | 29.435 |
| 07/01/2025 15:51 | 9 | 29.4399 |
| 07/01/2025 15:51 | 45 | 29.44 |
| 07/01/2025 15:51 | 9 | 29.44 |
| 07/01/2025 15:51 | 256 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 120 | 29.435 |
| 07/01/2025 15:51 | 20 | 29.4365 |
| 07/01/2025 15:51 | 63 | 29.43 |
| 07/01/2025 15:51 | 11 | 29.43 |
| 07/01/2025 15:51 | 37 | 29.43 |
| 07/01/2025 15:51 | 63 | 29.43 |
| 07/01/2025 15:51 | 33 | 29.435 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 4 | 29.4574 |
| 07/01/2025 15:51 | 100 | 29.44 |
| 07/01/2025 15:51 | 11 | 29.435 |
| 07/01/2025 15:51 | 14 | 29.44 |
| 07/01/2025 15:51 | 66 | 29.44 |
| 07/01/2025 15:51 | 197 | 29.44 |
| 07/01/2025 15:51 | 42 | 29.44 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 95 | 29.44 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 94 | 29.435 |
| 07/01/2025 15:51 | 20 | 29.4373 |
| 07/01/2025 15:51 | 100 | 29.435 |
| 07/01/2025 15:51 | 3 | 29.450814 |
| 07/01/2025 15:51 | 200 | 29.435 |
| 07/01/2025 15:51 | 2 | 29.435 |
| 07/01/2025 15:51 | 42 | 29.4301 |
| 07/01/2025 15:51 | 15 | 29.43 |
| 07/01/2025 15:51 | 5 | 29.43 |
| 07/01/2025 15:51 | 100 | 29.44 |
| 07/01/2025 15:51 | 100 | 29.44 |
| 07/01/2025 15:51 | 3 | 29.463 |
| 07/01/2025 15:51 | 100 | 29.43 |
| 07/01/2025 15:51 | 2 | 29.4374 |
| 07/01/2025 15:51 | 2 | 29.44 |
| 07/01/2025 15:51 | 41 | 29.44 |
| 07/01/2025 15:51 | 5 | 29.44 |
| 07/01/2025 15:51 | 44 | 29.4435 |
| 07/01/2025 15:51 | 41 | 29.443507 |
| 07/01/2025 15:51 | 1 | 29.4575 |
| 07/01/2025 15:51 | 100 | 29.4631 |
| 07/01/2025 15:51 | 100 | 29.44 |
| 07/01/2025 15:51 | 100 | 29.4632 |
| 07/01/2025 15:51 | 100 | 29.44 |
| 07/01/2025 15:51 | 100 | 29.4632 |
| 07/01/2025 15:51 | 33 | 29.44 |
| 07/01/2025 15:51 | 2 | 29.44 |
| 07/01/2025 15:51 | 1 | 29.44 |
| 07/01/2025 15:50 | 2 | 29.44 |
| 07/01/2025 15:50 | 95 | 29.44 |
| 07/01/2025 15:50 | 4 | 29.458 |
| 07/01/2025 15:50 | 21 | 29.4318 |
| 07/01/2025 15:50 | 100 | 29.44 |
| 07/01/2025 15:50 | 100 | 29.44 |
| 07/01/2025 15:50 | 3 | 29.4448 |
| 07/01/2025 15:50 | 160 | 29.4303 |
| 07/01/2025 15:50 | 1 | 29.43 |
| 07/01/2025 15:50 | 700 | 29.43 |
| 07/01/2025 15:50 | 100 | 29.43 |
| 07/01/2025 15:50 | 24 | 29.4332 |
| 07/01/2025 15:50 | 295 | 29.43 |
| 07/01/2025 15:50 | 165 | 29.43 |
| 07/01/2025 15:50 | 21 | 29.44 |
| 07/01/2025 15:50 | 100 | 29.44 |
| 07/01/2025 15:50 | 100 | 29.44 |
| 07/01/2025 15:50 | 1 | 29.44 |
| 07/01/2025 15:50 | 100 | 29.44 |
| 07/01/2025 15:50 | 100 | 29.44 |
| 07/01/2025 15:50 | 20 | 29.4318 |
| 07/01/2025 15:50 | 444 | 29.43 |
| 07/01/2025 15:50 | 930 | 29.43 |
| 07/01/2025 15:50 | 1 | 29.4651 |
| 07/01/2025 15:50 | 100 | 29.4651 |
| 07/01/2025 15:50 | 100 | 29.44 |
| 07/01/2025 15:50 | 100 | 29.44 |
| 07/01/2025 15:50 | 22 | 29.4445 |
| 07/01/2025 15:50 | 150 | 29.4413 |
| 07/01/2025 15:50 | 4 | 29.4647 |
| 07/01/2025 15:50 | 1 | 29.44 |
| 07/01/2025 15:50 | 100 | 29.44 |
| 07/01/2025 15:50 | 17 | 29.4545 |
| 07/01/2025 15:50 | 1 | 29.4649 |
| 07/01/2025 15:50 | 13 | 29.4545 |
| 07/01/2025 15:50 | 22 | 29.4509 |
| 07/01/2025 15:50 | 100 | 29.4652 |
| 07/01/2025 15:50 | 4 | 29.44 |