Univ Mu Gr Rg
UMG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
24.38
-0.37 ( -1.49% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:35 1 24.38
04/03/2025 17:35 263 24.38
04/03/2025 17:35 263 24.38
04/03/2025 17:35 526 24.38
04/03/2025 17:35 3904 24.38
04/03/2025 17:35 5237 24.38
04/03/2025 17:35 1052 24.38
04/03/2025 17:35 3119 24.38
04/03/2025 17:35 519 24.38
04/03/2025 17:35 1848 24.38
04/03/2025 17:35 700 24.38
04/03/2025 17:35 551 24.38
04/03/2025 17:35 5997 24.38
04/03/2025 17:35 137 24.38
04/03/2025 17:35 24 24.38
04/03/2025 17:35 1099 24.38
04/03/2025 17:35 622 24.38
04/03/2025 17:35 499 24.38
04/03/2025 17:35 1533 24.38
04/03/2025 17:35 172 24.38
04/03/2025 17:35 2286 24.38
04/03/2025 17:35 3884 24.38
04/03/2025 17:35 1127 24.38
04/03/2025 17:35 2905 24.38
04/03/2025 17:35 7200 24.38
04/03/2025 17:35 2790 24.38
04/03/2025 17:35 2434 24.38
04/03/2025 17:35 3570 24.38
04/03/2025 17:35 2874 24.38
04/03/2025 17:35 2110 24.38
04/03/2025 17:35 1165 24.38
04/03/2025 17:35 42 24.38
04/03/2025 17:35 6255 24.38
04/03/2025 17:35 5317 24.38
04/03/2025 17:35 80 24.38
04/03/2025 17:35 293 24.38
04/03/2025 17:35 49 24.38
04/03/2025 17:35 60 24.38
04/03/2025 17:35 11703 24.38
04/03/2025 17:35 11170 24.38
04/03/2025 17:35 5886 24.38
04/03/2025 17:35 614 24.38
04/03/2025 17:35 614 24.38
04/03/2025 17:35 614 24.38
04/03/2025 17:35 8439 24.38
04/03/2025 17:35 4951 24.38
04/03/2025 17:35 9723 24.38
04/03/2025 17:35 2167 24.38
04/03/2025 17:35 3101 24.38
04/03/2025 17:35 8439 24.38
04/03/2025 17:35 13281 24.38
04/03/2025 17:35 7544 24.38
04/03/2025 17:35 73583 24.38
04/03/2025 17:35 6672 24.38
04/03/2025 17:35 622 24.38
04/03/2025 17:35 12557 24.38
04/03/2025 17:35 2095 24.38
04/03/2025 17:35 8814 24.38
04/03/2025 17:35 8163 24.38
04/03/2025 17:35 29 24.38
04/03/2025 17:35 60 24.38
04/03/2025 17:35 315 24.38
04/03/2025 17:35 2000 24.38
04/03/2025 17:35 5672 24.38
04/03/2025 17:35 20662 24.38
04/03/2025 17:35 3 24.38
04/03/2025 17:35 101 24.38
04/03/2025 17:35 15635 24.38
04/03/2025 17:35 23601 24.38
04/03/2025 17:35 1245 24.38
04/03/2025 17:35 3747 24.38
04/03/2025 17:35 3747 24.38
04/03/2025 17:35 3866 24.38
04/03/2025 17:35 2237 24.38
04/03/2025 17:35 642 24.38
04/03/2025 17:35 525 24.38
04/03/2025 17:35 8034 24.38
04/03/2025 17:35 72368 24.38
04/03/2025 17:35 7682 24.38
04/03/2025 17:35 3332 24.38
04/03/2025 17:35 1028 24.38
04/03/2025 17:35 136 24.38
04/03/2025 17:35 807 24.38
04/03/2025 17:35 666 24.38
04/03/2025 17:35 2380 24.38
04/03/2025 17:35 608 24.38
04/03/2025 17:35 4586 24.38
04/03/2025 17:35 1038 24.38
04/03/2025 17:35 9721 24.38
04/03/2025 17:35 95 24.38
04/03/2025 17:35 6891 24.38
04/03/2025 17:35 68 24.38
04/03/2025 17:35 3309 24.38
04/03/2025 17:35 440 24.38
04/03/2025 17:35 18833 24.38
04/03/2025 17:35 21875 24.38
04/03/2025 17:35 11315 24.38
04/03/2025 17:35 16515 24.38
04/03/2025 17:35 37887 24.38
04/03/2025 17:35 171 24.38
04/03/2025 17:35 205 24.38
04/03/2025 17:35 6611 24.38
04/03/2025 17:35 1866 24.38
04/03/2025 17:35 2049 24.38
04/03/2025 17:35 25286 24.38
04/03/2025 17:35 17066 24.38
04/03/2025 17:35 681 24.38
04/03/2025 17:35 151 24.38
04/03/2025 17:35 213 24.38
04/03/2025 17:35 730 24.38
04/03/2025 17:35 5196 24.38
04/03/2025 17:35 71359 24.38
04/03/2025 17:35 99 24.38
04/03/2025 17:35 99 24.38
04/03/2025 17:35 99 24.38
04/03/2025 17:35 1719 24.38
04/03/2025 17:35 1461 24.38
04/03/2025 17:35 1368 24.38
04/03/2025 17:35 4725 24.38
04/03/2025 17:35 6505 24.38
04/03/2025 17:35 7825 24.38
04/03/2025 17:35 11860 24.38
04/03/2025 17:35 7621 24.38
04/03/2025 17:35 12357 24.38
04/03/2025 17:35 16176 24.38
04/03/2025 17:35 24822 24.38
04/03/2025 17:35 16542 24.38
04/03/2025 17:35 16173 24.38
04/03/2025 17:35 600 24.38
04/03/2025 17:35 598 24.38
04/03/2025 17:35 400 24.38
04/03/2025 17:35 1129 24.38
04/03/2025 17:35 2087 24.38
04/03/2025 17:35 2715 24.38
04/03/2025 17:35 1957 24.38
04/03/2025 17:35 458 24.38
04/03/2025 17:35 11388 24.38
04/03/2025 17:35 7781 24.38
04/03/2025 17:35 349 24.38
04/03/2025 17:35 5610 24.38
04/03/2025 17:35 5205 24.38
04/03/2025 17:35 94 24.38
04/03/2025 17:35 83 24.38
04/03/2025 17:35 59 24.38
04/03/2025 17:35 483 24.38
04/03/2025 17:35 336 24.38
04/03/2025 17:35 324 24.38
04/03/2025 17:35 330 24.38
04/03/2025 17:35 23 24.38
04/03/2025 17:35 40 24.38
04/03/2025 17:35 8 24.38
04/03/2025 17:35 18 24.38
04/03/2025 17:35 76 24.38
04/03/2025 17:35 600 24.38
04/03/2025 17:35 1020 24.38
04/03/2025 17:35 373 24.38
04/03/2025 17:35 209 24.38
04/03/2025 17:35 10 24.38
04/03/2025 17:35 247 24.38
04/03/2025 17:35 811 24.38
04/03/2025 17:35 1322 24.38
04/03/2025 17:35 1957 24.38
04/03/2025 17:35 4479 24.38
04/03/2025 17:35 3417 24.38
04/03/2025 17:35 2705 24.38
04/03/2025 17:35 13 24.38
04/03/2025 17:35 541 24.38
04/03/2025 17:35 1897 24.38
04/03/2025 17:35 1203 24.38
04/03/2025 17:35 161 24.38
04/03/2025 17:35 32 24.38
04/03/2025 17:35 65 24.38
04/03/2025 17:35 26 24.38
04/03/2025 17:35 638 24.38
04/03/2025 17:35 78 24.38
04/03/2025 17:35 338 24.38
04/03/2025 17:35 464 24.38
04/03/2025 17:35 74 24.38
04/03/2025 17:35 1881 24.38
04/03/2025 17:35 496 24.38
04/03/2025 17:35 17051 24.38
04/03/2025 17:35 30 24.38
04/03/2025 17:35 19241 24.38
04/03/2025 17:35 13951 24.38
04/03/2025 17:35 1 24.38
04/03/2025 17:35 349 24.38
04/03/2025 17:35 5196 24.38
04/03/2025 17:35 5284 24.38
04/03/2025 17:35 5720 24.38
04/03/2025 17:35 21340 24.38
04/03/2025 17:35 5857 24.38
04/03/2025 17:35 14198 24.38
04/03/2025 17:35 2708 24.38
04/03/2025 17:35 235 24.38
04/03/2025 17:35 31 24.38
04/03/2025 17:35 12772 24.38
04/03/2025 17:35 7528 24.38
04/03/2025 17:35 188 24.38
04/03/2025 17:35 4409 24.38
04/03/2025 17:35 6055 24.38
04/03/2025 17:35 12160 24.38
04/03/2025 17:35 12487 24.38
04/03/2025 17:35 2211 24.38
04/03/2025 17:35 1414 24.38
04/03/2025 17:35 160 24.38
04/03/2025 17:35 65 24.38
04/03/2025 17:35 18534 24.38
04/03/2025 17:35 775 24.38
04/03/2025 17:35 13400 24.38
04/03/2025 17:35 15448 24.38
04/03/2025 17:35 26957 24.38
04/03/2025 17:35 212 24.38
04/03/2025 17:35 1986 24.38
04/03/2025 17:35 4656 24.38
04/03/2025 17:35 50 24.38
04/03/2025 17:35 3273 24.38
04/03/2025 17:35 3443 24.38
04/03/2025 17:35 80 24.38
04/03/2025 17:35 567 24.38
04/03/2025 17:35 52 24.38
04/03/2025 17:35 15 24.38
04/03/2025 17:35 11145 24.38
04/03/2025 17:35 1716 24.38
04/03/2025 17:35 1953 24.38
04/03/2025 17:35 502 24.38
04/03/2025 17:35 560 24.38
04/03/2025 17:35 5672 24.38
04/03/2025 17:35 6966 24.38
04/03/2025 17:35 4409 24.38
04/03/2025 17:35 6055 24.38
04/03/2025 17:35 12160 24.38
04/03/2025 17:35 12487 24.38
04/03/2025 17:35 23159 24.38
04/03/2025 17:35 13400 24.38
04/03/2025 17:35 1 24.38
04/03/2025 17:35 349 24.38
04/03/2025 17:35 2708 24.38
04/03/2025 17:35 235 24.38
04/03/2025 17:35 188 24.38
04/03/2025 17:35 2162 24.38
04/03/2025 17:35 65 24.38
04/03/2025 17:35 2015 24.38
04/03/2025 17:35 56 24.38
04/03/2025 17:35 229 24.38
04/03/2025 17:35 94 24.38
04/03/2025 17:35 15 24.38
04/03/2025 17:35 5826 24.38
04/03/2025 17:35 538 24.38
04/03/2025 17:35 3 24.38
04/03/2025 17:35 59 24.38
04/03/2025 17:35 606 24.38
04/03/2025 17:35 79 24.38
04/03/2025 17:35 192 24.38
04/03/2025 17:35 66 24.38
04/03/2025 17:35 1027 24.38
04/03/2025 17:35 155 24.38
04/03/2025 17:35 103 24.38
04/03/2025 17:35 204 24.38
04/03/2025 17:35 177 24.38
04/03/2025 17:35 87 24.38
04/03/2025 17:35 5075 24.38
04/03/2025 17:35 2391 24.38
04/03/2025 17:35 2697 24.38
04/03/2025 17:35 2615 24.38
04/03/2025 17:35 1263 24.38
04/03/2025 17:35 184 24.38
04/03/2025 17:35 5 24.38
04/03/2025 17:35 61 24.38
04/03/2025 17:35 25 24.38
04/03/2025 17:35 2502 24.38
04/03/2025 17:35 67 24.38
04/03/2025 17:35 12 24.38
04/03/2025 17:35 1115 24.38
04/03/2025 17:35 437 24.38
04/03/2025 17:35 2207 24.38
04/03/2025 17:35 1287 24.38
04/03/2025 17:35 132 24.38
04/03/2025 17:35 5150 24.38
04/03/2025 17:35 1747 24.38
04/03/2025 17:35 136 24.38
04/03/2025 17:35 1179 24.38
04/03/2025 17:35 58 24.38
04/03/2025 17:35 4769 24.38
04/03/2025 17:35 466 24.38
04/03/2025 17:35 2304 24.38
04/03/2025 17:35 8022 24.38
04/03/2025 17:35 1180 24.38
04/03/2025 17:35 921 24.38
04/03/2025 17:35 428 24.38
04/03/2025 17:35 199 24.38
04/03/2025 17:35 34 24.38
04/03/2025 17:35 1320 24.38
04/03/2025 17:35 6 24.38
04/03/2025 17:35 1149 24.38
04/03/2025 17:35 70 24.38
04/03/2025 17:35 1 24.38
04/03/2025 17:35 809 24.38
04/03/2025 17:35 6 24.38
04/03/2025 17:35 3612 24.38
04/03/2025 17:35 4224 24.38
04/03/2025 17:35 7983 24.38
04/03/2025 17:35 187 24.38
04/03/2025 17:35 11468 24.38
04/03/2025 17:35 319 24.38
04/03/2025 17:35 29741 24.38
04/03/2025 17:35 830 24.38
04/03/2025 17:35 433 24.38
04/03/2025 17:35 450 24.38
04/03/2025 17:35 43 24.38
04/03/2025 17:35 9597 24.38
04/03/2025 17:35 7 24.38
04/03/2025 17:35 6827 24.38
04/03/2025 17:35 34 24.38
04/03/2025 17:35 694 24.38
04/03/2025 17:35 102 24.38
04/03/2025 17:35 53 24.38
04/03/2025 17:35 447 24.38
04/03/2025 17:35 1284 24.38
04/03/2025 17:35 1290 24.38
04/03/2025 17:35 907 24.38
04/03/2025 17:35 71 24.38
04/03/2025 17:35 278 24.38
04/03/2025 17:35 227 24.38
04/03/2025 17:35 1430 24.38
04/03/2025 17:35 13 24.38
04/03/2025 17:35 129 24.38
04/03/2025 17:35 2954 24.38
04/03/2025 17:29 2 24.37
04/03/2025 17:29 353 24.34
04/03/2025 17:29 202 24.34
04/03/2025 17:29 132 24.34
04/03/2025 17:29 118 24.35
04/03/2025 17:29 225 24.34
04/03/2025 17:29 417 24.34
04/03/2025 17:29 767 24.34
04/03/2025 17:29 48 24.34
04/03/2025 17:29 759 24.34
04/03/2025 17:29 230 24.34
04/03/2025 17:29 412 24.34
04/03/2025 17:29 417 24.34
04/03/2025 17:29 767 24.34
04/03/2025 17:29 698 24.34
04/03/2025 17:29 1000 24.33
04/03/2025 17:28 241 24.35
04/03/2025 17:28 767 24.35
04/03/2025 17:28 416 24.35
04/03/2025 17:28 767 24.35
04/03/2025 17:28 767 24.34
04/03/2025 17:28 399 24.34
04/03/2025 17:28 49 24.35
04/03/2025 17:28 475 24.35
04/03/2025 17:28 343 24.35
04/03/2025 17:28 416 24.35
04/03/2025 17:28 273 24.35
04/03/2025 17:28 351 24.35
04/03/2025 17:28 416 24.35
04/03/2025 17:28 230 24.36
04/03/2025 17:28 348 24.36
04/03/2025 17:28 89 24.36
04/03/2025 17:28 330 24.36
04/03/2025 17:28 244 24.36
04/03/2025 17:28 20 24.36
04/03/2025 17:28 431 24.36
04/03/2025 17:28 159 24.36
04/03/2025 17:28 166 24.37
04/03/2025 17:28 171 24.37
04/03/2025 17:28 767 24.37
04/03/2025 17:28 417 24.37
04/03/2025 17:28 1 24.37
04/03/2025 17:28 86 24.37
04/03/2025 17:28 64 24.37
04/03/2025 17:28 417 24.37
04/03/2025 17:28 178 24.37
04/03/2025 17:28 176 24.37
04/03/2025 17:28 266 24.37
04/03/2025 17:28 767 24.37
04/03/2025 17:28 203 24.39
04/03/2025 17:28 216 24.39
04/03/2025 17:28 20 24.39
04/03/2025 17:28 3 24.39
04/03/2025 17:28 222 24.39
04/03/2025 17:28 28 24.39
04/03/2025 17:28 442 24.39
04/03/2025 17:28 368 24.39
04/03/2025 17:28 283 24.39
04/03/2025 17:27 62 24.39
04/03/2025 17:26 250 24.40
04/03/2025 17:26 118 24.40
04/03/2025 17:26 260 24.40
04/03/2025 17:26 214 24.40
04/03/2025 17:26 365 24.40
04/03/2025 17:26 94 24.40
04/03/2025 17:26 402 24.40
04/03/2025 17:26 279 24.40
04/03/2025 17:26 38 24.40
04/03/2025 17:26 149 24.40
04/03/2025 17:26 149 24.40
04/03/2025 17:26 656 24.40
04/03/2025 17:25 1000 24.39
04/03/2025 17:24 436 24.40
04/03/2025 17:24 233 24.40
04/03/2025 17:24 416 24.40
04/03/2025 17:24 250 24.40
04/03/2025 17:24 641 24.40
04/03/2025 17:23 138 24.40
04/03/2025 17:23 493 24.40
04/03/2025 17:23 642 24.40
04/03/2025 17:22 426 24.40
04/03/2025 17:22 203 24.40
04/03/2025 17:22 211 24.40
04/03/2025 17:22 426 24.40
04/03/2025 17:21 132 24.40
04/03/2025 17:21 240 24.40
04/03/2025 17:21 636 24.40
04/03/2025 17:21 1455 24.40
04/03/2025 17:21 449 24.40
04/03/2025 17:21 202 24.40
04/03/2025 17:21 238 24.41
04/03/2025 17:21 238 24.41
04/03/2025 17:21 387 24.41
04/03/2025 17:21 402 24.41
04/03/2025 17:21 16 24.41
04/03/2025 17:20 368 24.41
04/03/2025 17:20 384 24.41
04/03/2025 17:20 767 24.41
04/03/2025 17:20 348 24.41
04/03/2025 17:20 414 24.41
04/03/2025 17:20 767 24.42
04/03/2025 17:20 135 24.42
04/03/2025 17:20 435 24.42
04/03/2025 17:20 151 24.42
04/03/2025 17:20 162 24.42
04/03/2025 17:20 254 24.42
04/03/2025 17:20 730 24.42
04/03/2025 17:20 37 24.42
04/03/2025 17:20 163 24.42
04/03/2025 17:20 147 24.42
04/03/2025 17:20 165 24.42
04/03/2025 17:20 158 24.42
04/03/2025 17:20 316 24.42
04/03/2025 17:20 618 24.42
04/03/2025 17:20 310 24.42
04/03/2025 17:20 165 24.42
04/03/2025 17:20 173 24.42
04/03/2025 17:20 151 24.42
04/03/2025 17:20 767 24.42
04/03/2025 17:20 168 24.42
04/03/2025 17:20 438 24.42
04/03/2025 17:19 398 24.42
04/03/2025 17:19 52 24.41
04/03/2025 17:19 52 24.41
04/03/2025 17:19 171 24.41
04/03/2025 17:19 266 24.41
04/03/2025 17:19 209 24.41
04/03/2025 17:18 402 24.41
04/03/2025 17:18 20 24.41
04/03/2025 17:18 218 24.41
04/03/2025 17:18 295 24.41
04/03/2025 17:18 1253 24.41
04/03/2025 17:18 446 24.41
04/03/2025 17:18 20 24.42
04/03/2025 17:18 172 24.42
04/03/2025 17:18 171 24.42
04/03/2025 17:18 164 24.42
04/03/2025 17:18 767 24.42
04/03/2025 17:18 20 24.42
04/03/2025 17:18 351 24.42
04/03/2025 17:18 233 24.42
04/03/2025 17:18 247 24.42
04/03/2025 17:18 767 24.42
04/03/2025 17:18 2366 24.42
04/03/2025 17:18 216 24.42
04/03/2025 17:18 200 24.42
04/03/2025 17:18 1685 24.42
04/03/2025 17:18 555 24.42
04/03/2025 17:18 748 24.42
04/03/2025 17:18 5022 24.42
04/03/2025 17:18 15 24.42
04/03/2025 17:18 189 24.42
04/03/2025 17:18 20 24.42
04/03/2025 17:18 490 24.42
04/03/2025 17:18 316 24.42
04/03/2025 17:18 555 24.42
04/03/2025 17:18 156 24.42
04/03/2025 17:18 147 24.42
04/03/2025 17:18 160 24.42
04/03/2025 17:18 449 24.42
04/03/2025 17:18 767 24.42
04/03/2025 17:18 10 24.43
04/03/2025 17:18 767 24.43
04/03/2025 17:18 105 24.43
04/03/2025 17:18 376 24.43
04/03/2025 17:17 767 24.43
04/03/2025 17:17 135 24.43
04/03/2025 17:17 423 24.43
04/03/2025 17:17 767 24.43
04/03/2025 17:17 445 24.43
04/03/2025 17:17 211 24.43
04/03/2025 17:17 247 24.44
04/03/2025 17:17 445 24.44
04/03/2025 17:17 225 24.44
04/03/2025 17:17 562 24.44
04/03/2025 17:17 239 24.45
04/03/2025 17:17 203 24.45
04/03/2025 17:17 93 24.45
04/03/2025 17:16 767 24.46
04/03/2025 17:16 96 24.46
04/03/2025 17:16 510 24.46
04/03/2025 17:16 120 24.45
04/03/2025 17:16 131 24.45
04/03/2025 17:16 142 24.44
04/03/2025 17:16 767 24.44
04/03/2025 17:16 20 24.44
04/03/2025 17:16 166 24.44
04/03/2025 17:16 126 24.44
04/03/2025 17:16 175 24.44
04/03/2025 17:16 155 24.44
04/03/2025 17:15 2 24.43
04/03/2025 17:15 26 24.43
04/03/2025 17:15 82 24.43
04/03/2025 17:15 116 24.43
04/03/2025 17:12 15 24.42
04/03/2025 17:12 20 24.42
04/03/2025 17:11 377 24.42
04/03/2025 17:11 19 24.42
04/03/2025 17:11 111 24.42
04/03/2025 17:11 230 24.42
04/03/2025 17:11 157 24.42
04/03/2025 17:11 174 24.42
04/03/2025 17:11 158 24.42
04/03/2025 17:11 767 24.42
04/03/2025 17:11 150 24.42
04/03/2025 17:10 84 24.41
04/03/2025 17:10 430 24.41
04/03/2025 17:10 158 24.41
04/03/2025 17:10 371 24.41
04/03/2025 17:10 59 24.41
04/03/2025 17:10 54 24.41
04/03/2025 17:10 173 24.41
04/03/2025 17:10 767 24.41
04/03/2025 17:10 430 24.41
04/03/2025 17:10 767 24.41
04/03/2025 17:10 407 24.41
04/03/2025 17:10 430 24.41
04/03/2025 17:10 383 24.42
04/03/2025 17:10 156 24.42
04/03/2025 17:10 13 24.42
04/03/2025 17:10 767 24.42
04/03/2025 17:10 22 24.42
04/03/2025 17:10 103 24.42
04/03/2025 17:10 160 24.41
04/03/2025 17:10 4436 24.41
04/03/2025 17:10 29 24.41
04/03/2025 17:09 250 24.40
04/03/2025 17:09 220 24.40
04/03/2025 17:09 18 24.40
04/03/2025 17:09 246 24.40
04/03/2025 17:09 230 24.40
04/03/2025 17:09 767 24.40
04/03/2025 17:09 213 24.40
04/03/2025 17:09 387 24.40
04/03/2025 17:09 15 24.40
04/03/2025 17:09 248 24.40
04/03/2025 17:08 13 24.41
04/03/2025 17:08 105 24.41
04/03/2025 17:08 105 24.41
04/03/2025 17:08 765 24.40
04/03/2025 17:08 258 24.40
04/03/2025 17:08 171 24.40
04/03/2025 17:08 234 24.40
04/03/2025 17:08 84 24.40
04/03/2025 17:08 922 24.40
04/03/2025 17:08 101 24.40
04/03/2025 17:08 521 24.40
04/03/2025 17:08 197 24.40
04/03/2025 17:08 720 24.40
04/03/2025 17:07 102 24.40
04/03/2025 17:07 136 24.39
04/03/2025 17:07 81 24.39
04/03/2025 17:07 103 24.39
04/03/2025 17:07 281 24.39
04/03/2025 17:07 75 24.38
04/03/2025 17:06 99 24.37
04/03/2025 17:06 102 24.36
04/03/2025 17:05 99 24.35
04/03/2025 17:05 20 24.34
04/03/2025 17:05 135 24.34
04/03/2025 17:05 294 24.34
04/03/2025 17:05 125 24.34
04/03/2025 17:05 949 24.34
04/03/2025 17:05 411 24.34
04/03/2025 17:05 20 24.34
04/03/2025 17:05 378 24.34
04/03/2025 17:05 1023 24.34
04/03/2025 17:05 441 24.34
04/03/2025 17:05 26 24.35
04/03/2025 17:05 173 24.35
04/03/2025 17:05 1023 24.35
04/03/2025 17:05 105 24.36
04/03/2025 17:05 319 24.36
04/03/2025 17:05 88 24.36
04/03/2025 17:05 20 24.36
04/03/2025 17:04 436 24.35
04/03/2025 17:04 92 24.34
04/03/2025 17:04 189 24.34
04/03/2025 17:03 519 24.35
04/03/2025 17:03 374 24.35
04/03/2025 17:03 20 24.35
04/03/2025 17:03 1023 24.35
04/03/2025 17:02 149 24.35
04/03/2025 17:02 219 24.35
04/03/2025 17:02 280 24.35
04/03/2025 17:02 284 24.35
04/03/2025 17:01 1044 24.35
04/03/2025 17:01 172 24.35
04/03/2025 17:01 82 24.36
04/03/2025 17:01 175 24.36
04/03/2025 17:01 25 24.37
04/03/2025 17:01 448 24.37
04/03/2025 17:01 21 24.38
04/03/2025 17:00 46 24.37
04/03/2025 17:00 20 24.38
04/03/2025 17:00 1365 24.38
04/03/2025 17:00 44 24.38
04/03/2025 17:00 111 24.38
04/03/2025 16:59 1365 24.38
04/03/2025 16:59 164 24.38
04/03/2025 16:59 1365 24.38
04/03/2025 16:59 182 24.38
04/03/2025 16:59 111 24.38
04/03/2025 16:59 209 24.37
04/03/2025 16:59 189 24.37
04/03/2025 16:59 482 24.37
04/03/2025 16:59 219 24.37
04/03/2025 16:59 555 24.37
04/03/2025 16:58 51 24.38
04/03/2025 16:58 1314 24.38
04/03/2025 16:58 1365 24.38
04/03/2025 16:58 233 24.38
04/03/2025 16:58 440 24.38
04/03/2025 16:58 298 24.39
04/03/2025 16:58 1365 24.39
04/03/2025 16:58 446 24.39
04/03/2025 16:58 362 24.39
04/03/2025 16:58 189 24.39
04/03/2025 16:58 178 24.39
04/03/2025 16:58 222 24.39
04/03/2025 16:58 503 24.39
04/03/2025 16:57 281 24.40
04/03/2025 16:57 225 24.40
04/03/2025 16:57 1365 24.40
04/03/2025 16:57 1365 24.40
04/03/2025 16:57 93 24.40
04/03/2025 16:57 39 24.40
04/03/2025 16:57 212 24.40
04/03/2025 16:57 128 24.40
04/03/2025 16:56 295 24.39
04/03/2025 16:56 219 24.39
04/03/2025 16:56 1365 24.39
04/03/2025 16:56 255 24.39
04/03/2025 16:55 129 24.38
04/03/2025 16:55 3 24.38
04/03/2025 16:55 216 24.38
04/03/2025 16:55 950 24.39
04/03/2025 16:55 128 24.39
04/03/2025 16:55 143 24.39
04/03/2025 16:55 1365 24.39
04/03/2025 16:55 20 24.39
04/03/2025 16:55 380 24.39
04/03/2025 16:55 416 24.39
04/03/2025 16:55 142 24.39
04/03/2025 16:55 219 24.39
04/03/2025 16:55 177 24.39
04/03/2025 16:55 166 24.39
04/03/2025 16:55 168 24.39
04/03/2025 16:55 1365 24.40
04/03/2025 16:55 219 24.40
04/03/2025 16:55 1365 24.40
04/03/2025 16:55 471 24.40
04/03/2025 16:55 20 24.40
04/03/2025 16:55 20 24.40
04/03/2025 16:55 279 24.40
04/03/2025 16:55 156 24.40
04/03/2025 16:55 219 24.40
04/03/2025 16:55 161 24.40
04/03/2025 16:55 177 24.40
04/03/2025 16:55 2200 24.40
04/03/2025 16:55 272 24.405
04/03/2025 16:55 17 24.40
04/03/2025 16:55 131 24.40
04/03/2025 16:55 340 24.40
04/03/2025 16:55 1365 24.40
04/03/2025 16:55 316 24.40
04/03/2025 16:55 4040 24.40
04/03/2025 16:55 4868 24.40
04/03/2025 16:55 3307 24.40