Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 1059 | 14.255 |
| 10/02/2026 17:35 | 7888 | 14.255 |
| 10/02/2026 17:35 | 5414 | 14.255 |
| 10/02/2026 17:35 | 7304 | 14.255 |
| 10/02/2026 17:35 | 9438 | 14.255 |
| 10/02/2026 17:35 | 6011 | 14.255 |
| 10/02/2026 17:35 | 1418 | 14.255 |
| 10/02/2026 17:35 | 600 | 14.255 |
| 10/02/2026 17:35 | 300 | 14.255 |
| 10/02/2026 17:35 | 735 | 14.255 |
| 10/02/2026 17:35 | 76 | 14.255 |
| 10/02/2026 17:35 | 4326 | 14.255 |
| 10/02/2026 17:35 | 782 | 14.255 |
| 10/02/2026 17:35 | 4604 | 14.255 |
| 10/02/2026 17:35 | 13183 | 14.255 |
| 10/02/2026 17:35 | 2098 | 14.255 |
| 10/02/2026 17:35 | 1049 | 14.255 |
| 10/02/2026 17:35 | 3021 | 14.255 |
| 10/02/2026 17:35 | 589 | 14.255 |
| 10/02/2026 17:35 | 8594 | 14.255 |
| 10/02/2026 17:35 | 7304 | 14.255 |
| 10/02/2026 17:35 | 156 | 14.255 |
| 10/02/2026 17:35 | 556 | 14.255 |
| 10/02/2026 17:35 | 2103 | 14.255 |
| 10/02/2026 17:35 | 1598 | 14.255 |
| 10/02/2026 17:35 | 1598 | 14.255 |
| 10/02/2026 17:35 | 109 | 14.255 |
| 10/02/2026 17:35 | 3161 | 14.255 |
| 10/02/2026 17:35 | 24541 | 14.255 |
| 10/02/2026 17:35 | 5911 | 14.255 |
| 10/02/2026 17:35 | 5461 | 14.255 |
| 10/02/2026 17:35 | 400 | 14.255 |
| 10/02/2026 17:35 | 4468 | 14.255 |
| 10/02/2026 17:35 | 3147 | 14.255 |
| 10/02/2026 17:35 | 4643 | 14.255 |
| 10/02/2026 17:35 | 2678 | 14.255 |
| 10/02/2026 17:35 | 2890 | 14.255 |
| 10/02/2026 17:35 | 2685 | 14.255 |
| 10/02/2026 17:35 | 2500 | 14.255 |
| 10/02/2026 17:35 | 667 | 14.255 |
| 10/02/2026 17:35 | 882 | 14.255 |
| 10/02/2026 17:35 | 666 | 14.255 |
| 10/02/2026 17:35 | 929 | 14.255 |
| 10/02/2026 17:35 | 328 | 14.255 |
| 10/02/2026 17:35 | 602 | 14.255 |
| 10/02/2026 17:35 | 15622 | 14.255 |
| 10/02/2026 17:35 | 980 | 14.255 |
| 10/02/2026 17:35 | 775 | 14.255 |
| 10/02/2026 17:35 | 929 | 14.255 |
| 10/02/2026 17:35 | 1324 | 14.255 |
| 10/02/2026 17:35 | 930 | 14.255 |
| 10/02/2026 17:35 | 300 | 14.255 |
| 10/02/2026 17:35 | 929 | 14.255 |
| 10/02/2026 17:35 | 2924 | 14.255 |
| 10/02/2026 17:35 | 5245 | 14.255 |
| 10/02/2026 17:35 | 3217 | 14.255 |
| 10/02/2026 17:35 | 930 | 14.255 |
| 10/02/2026 17:35 | 9587 | 14.255 |
| 10/02/2026 17:35 | 728 | 14.255 |
| 10/02/2026 17:35 | 491 | 14.255 |
| 10/02/2026 17:35 | 929 | 14.255 |
| 10/02/2026 17:35 | 333 | 14.255 |
| 10/02/2026 17:35 | 1667 | 14.255 |
| 10/02/2026 17:35 | 1812 | 14.255 |
| 10/02/2026 17:35 | 1089 | 14.255 |
| 10/02/2026 17:35 | 10679 | 14.255 |
| 10/02/2026 17:35 | 4939 | 14.255 |
| 10/02/2026 17:35 | 973 | 14.255 |
| 10/02/2026 17:35 | 5537 | 14.255 |
| 10/02/2026 17:35 | 910 | 14.255 |
| 10/02/2026 17:35 | 482 | 14.255 |
| 10/02/2026 17:35 | 1235 | 14.255 |
| 10/02/2026 17:35 | 3345 | 14.255 |
| 10/02/2026 17:35 | 4211 | 14.255 |
| 10/02/2026 17:35 | 249 | 14.255 |
| 10/02/2026 17:35 | 5461 | 14.255 |
| 10/02/2026 17:35 | 2622 | 14.255 |
| 10/02/2026 17:35 | 1008 | 14.255 |
| 10/02/2026 17:35 | 6729 | 14.255 |
| 10/02/2026 17:35 | 2630 | 14.255 |
| 10/02/2026 17:35 | 569 | 14.255 |
| 10/02/2026 17:35 | 38 | 14.255 |
| 10/02/2026 17:35 | 3235 | 14.255 |
| 10/02/2026 17:35 | 1648 | 14.255 |
| 10/02/2026 17:35 | 111 | 14.255 |
| 10/02/2026 17:35 | 959 | 14.255 |
| 10/02/2026 17:35 | 4416 | 14.255 |
| 10/02/2026 17:35 | 7997 | 14.255 |
| 10/02/2026 17:35 | 9018 | 14.255 |
| 10/02/2026 17:35 | 96 | 14.255 |
| 10/02/2026 17:35 | 22546 | 14.255 |
| 10/02/2026 17:35 | 9346 | 14.255 |
| 10/02/2026 17:35 | 3048 | 14.255 |
| 10/02/2026 17:35 | 10343 | 14.255 |
| 10/02/2026 17:35 | 1910 | 14.255 |
| 10/02/2026 17:35 | 21039 | 14.255 |
| 10/02/2026 17:35 | 26799 | 14.255 |
| 10/02/2026 17:35 | 12710 | 14.255 |
| 10/02/2026 17:35 | 5017 | 14.255 |
| 10/02/2026 17:35 | 1145 | 14.255 |
| 10/02/2026 17:35 | 2 | 14.255 |
| 10/02/2026 17:35 | 1175 | 14.255 |
| 10/02/2026 17:35 | 2307 | 14.255 |
| 10/02/2026 17:35 | 562 | 14.255 |
| 10/02/2026 17:35 | 2813 | 14.255 |
| 10/02/2026 17:35 | 2597 | 14.255 |
| 10/02/2026 17:35 | 233 | 14.255 |
| 10/02/2026 17:35 | 1291 | 14.255 |
| 10/02/2026 17:35 | 447 | 14.255 |
| 10/02/2026 17:35 | 1 | 14.255 |
| 10/02/2026 17:35 | 498 | 14.255 |
| 10/02/2026 17:35 | 2381 | 14.255 |
| 10/02/2026 17:35 | 1807 | 14.255 |
| 10/02/2026 17:35 | 881 | 14.255 |
| 10/02/2026 17:35 | 1090 | 14.255 |
| 10/02/2026 17:35 | 619 | 14.255 |
| 10/02/2026 17:35 | 2612 | 14.255 |
| 10/02/2026 17:35 | 5207 | 14.255 |
| 10/02/2026 17:35 | 317 | 14.255 |
| 10/02/2026 17:35 | 930 | 14.255 |
| 10/02/2026 17:35 | 7517 | 14.255 |
| 10/02/2026 17:35 | 12601 | 14.255 |
| 10/02/2026 17:35 | 15127 | 14.255 |
| 10/02/2026 17:35 | 436 | 14.255 |
| 10/02/2026 17:35 | 4397 | 14.255 |
| 10/02/2026 17:35 | 42 | 14.255 |
| 10/02/2026 17:35 | 10343 | 14.255 |
| 10/02/2026 17:35 | 3579 | 14.255 |
| 10/02/2026 17:35 | 6442 | 14.255 |
| 10/02/2026 17:35 | 47120 | 14.255 |
| 10/02/2026 17:35 | 7801 | 14.255 |
| 10/02/2026 17:35 | 3790 | 14.255 |
| 10/02/2026 17:35 | 19 | 14.255 |
| 10/02/2026 17:35 | 1313 | 14.255 |
| 10/02/2026 17:35 | 474 | 14.255 |
| 10/02/2026 17:35 | 3 | 14.255 |
| 10/02/2026 17:35 | 229 | 14.255 |
| 10/02/2026 17:35 | 582 | 14.255 |
| 10/02/2026 17:35 | 51 | 14.255 |
| 10/02/2026 17:35 | 610 | 14.255 |
| 10/02/2026 17:35 | 8224 | 14.255 |
| 10/02/2026 17:35 | 6 | 14.255 |
| 10/02/2026 17:35 | 9 | 14.255 |
| 10/02/2026 17:35 | 2637 | 14.255 |
| 10/02/2026 17:35 | 435 | 14.255 |
| 10/02/2026 17:35 | 155926 | 14.255 |
| 10/02/2026 17:35 | 327 | 14.255 |
| 10/02/2026 17:35 | 24964 | 14.255 |
| 10/02/2026 17:35 | 51 | 14.255 |
| 10/02/2026 17:35 | 985 | 14.255 |
| 10/02/2026 17:35 | 1078 | 14.255 |
| 10/02/2026 17:35 | 124 | 14.255 |
| 10/02/2026 17:35 | 4034 | 14.255 |
| 10/02/2026 17:35 | 493 | 14.255 |
| 10/02/2026 17:35 | 5518 | 14.255 |
| 10/02/2026 17:35 | 15121 | 14.255 |
| 10/02/2026 17:35 | 275 | 14.255 |
| 10/02/2026 17:35 | 25 | 14.255 |
| 10/02/2026 17:35 | 67 | 14.255 |
| 10/02/2026 17:35 | 9451 | 14.255 |
| 10/02/2026 17:35 | 3147 | 14.255 |
| 10/02/2026 17:35 | 4347 | 14.255 |
| 10/02/2026 17:35 | 22427 | 14.255 |
| 10/02/2026 17:35 | 13402 | 14.255 |
| 10/02/2026 17:35 | 1042 | 14.255 |
| 10/02/2026 17:35 | 681 | 14.255 |
| 10/02/2026 17:35 | 6383 | 14.255 |
| 10/02/2026 17:35 | 4480 | 14.255 |
| 10/02/2026 17:35 | 3670 | 14.255 |
| 10/02/2026 17:35 | 15642 | 14.255 |
| 10/02/2026 17:35 | 19804 | 14.255 |
| 10/02/2026 17:35 | 2329 | 14.255 |
| 10/02/2026 17:35 | 1726 | 14.255 |
| 10/02/2026 17:35 | 172 | 14.255 |
| 10/02/2026 17:35 | 367 | 14.255 |
| 10/02/2026 17:35 | 32002 | 14.255 |
| 10/02/2026 17:35 | 714 | 14.255 |
| 10/02/2026 17:35 | 9679 | 14.255 |
| 10/02/2026 17:35 | 10090 | 14.255 |
| 10/02/2026 17:35 | 7167 | 14.255 |
| 10/02/2026 17:35 | 8 | 14.255 |
| 10/02/2026 17:35 | 26 | 14.255 |
| 10/02/2026 17:35 | 29859 | 14.255 |
| 10/02/2026 17:35 | 31786 | 14.255 |
| 10/02/2026 17:35 | 72 | 14.255 |
| 10/02/2026 17:35 | 15 | 14.255 |
| 10/02/2026 17:35 | 16147 | 14.255 |
| 10/02/2026 17:35 | 5757 | 14.255 |
| 10/02/2026 17:35 | 3229 | 14.255 |
| 10/02/2026 17:35 | 110 | 14.255 |
| 10/02/2026 17:35 | 99 | 14.255 |
| 10/02/2026 17:35 | 35401 | 14.255 |
| 10/02/2026 17:35 | 1710 | 14.255 |
| 10/02/2026 17:35 | 247 | 14.255 |
| 10/02/2026 17:35 | 57 | 14.255 |
| 10/02/2026 17:35 | 7099 | 14.255 |
| 10/02/2026 17:35 | 127 | 14.255 |
| 10/02/2026 17:35 | 912 | 14.255 |
| 10/02/2026 17:35 | 298 | 14.255 |
| 10/02/2026 17:35 | 9 | 14.255 |
| 10/02/2026 17:35 | 4626 | 14.255 |
| 10/02/2026 17:35 | 11151 | 14.255 |
| 10/02/2026 17:35 | 24681 | 14.255 |
| 10/02/2026 17:35 | 29789 | 14.255 |
| 10/02/2026 17:35 | 739 | 14.255 |
| 10/02/2026 17:35 | 84 | 14.255 |
| 10/02/2026 17:35 | 33277 | 14.255 |
| 10/02/2026 17:35 | 4 | 14.255 |
| 10/02/2026 17:35 | 38 | 14.255 |
| 10/02/2026 17:35 | 301 | 14.255 |
| 10/02/2026 17:35 | 3947 | 14.255 |
| 10/02/2026 17:35 | 156336 | 14.255 |
| 10/02/2026 17:35 | 691 | 14.255 |
| 10/02/2026 17:35 | 20021 | 14.255 |
| 10/02/2026 17:35 | 9 | 14.255 |
| 10/02/2026 17:35 | 35634 | 14.255 |
| 10/02/2026 17:35 | 372 | 14.255 |
| 10/02/2026 17:35 | 1736 | 14.255 |
| 10/02/2026 17:35 | 2483 | 14.255 |
| 10/02/2026 17:35 | 6895 | 14.255 |
| 10/02/2026 17:35 | 1305 | 14.255 |
| 10/02/2026 17:35 | 1329 | 14.255 |
| 10/02/2026 17:35 | 2 | 14.255 |
| 10/02/2026 17:35 | 3031 | 14.255 |
| 10/02/2026 17:35 | 739 | 14.255 |
| 10/02/2026 17:35 | 1856 | 14.255 |
| 10/02/2026 17:35 | 2057 | 14.255 |
| 10/02/2026 17:35 | 16 | 14.255 |
| 10/02/2026 17:35 | 266 | 14.255 |
| 10/02/2026 17:35 | 747 | 14.255 |
| 10/02/2026 17:35 | 6002 | 14.255 |
| 10/02/2026 17:35 | 1136 | 14.255 |
| 10/02/2026 17:35 | 142 | 14.255 |
| 10/02/2026 17:35 | 1844 | 14.255 |
| 10/02/2026 17:35 | 1542 | 14.255 |
| 10/02/2026 17:35 | 17681 | 14.255 |
| 10/02/2026 17:35 | 1198 | 14.255 |
| 10/02/2026 17:35 | 1474 | 14.255 |
| 10/02/2026 17:35 | 1717 | 14.255 |
| 10/02/2026 17:35 | 1026 | 14.255 |
| 10/02/2026 17:35 | 818 | 14.255 |
| 10/02/2026 17:35 | 154 | 14.255 |
| 10/02/2026 17:35 | 451 | 14.255 |
| 10/02/2026 17:35 | 251 | 14.255 |
| 10/02/2026 17:35 | 273 | 14.255 |
| 10/02/2026 17:35 | 1066 | 14.255 |
| 10/02/2026 17:35 | 151 | 14.255 |
| 10/02/2026 17:35 | 352 | 14.255 |
| 10/02/2026 17:35 | 4710 | 14.255 |
| 10/02/2026 17:35 | 1432 | 14.255 |
| 10/02/2026 17:35 | 1 | 14.255 |
| 10/02/2026 17:35 | 5151 | 14.255 |
| 10/02/2026 17:35 | 17113 | 14.255 |
| 10/02/2026 17:35 | 5803 | 14.255 |
| 10/02/2026 17:35 | 7663 | 14.255 |
| 10/02/2026 17:35 | 19446 | 14.255 |
| 10/02/2026 17:35 | 9251 | 14.255 |
| 10/02/2026 17:35 | 20298 | 14.255 |
| 10/02/2026 17:35 | 1608 | 14.255 |
| 10/02/2026 17:35 | 30702 | 14.255 |
| 10/02/2026 17:35 | 6040 | 14.255 |
| 10/02/2026 17:35 | 1597 | 14.255 |
| 10/02/2026 17:35 | 54 | 14.255 |
| 10/02/2026 17:35 | 1234 | 14.255 |
| 10/02/2026 17:35 | 706 | 14.255 |
| 10/02/2026 17:35 | 504 | 14.255 |
| 10/02/2026 17:35 | 493 | 14.255 |
| 10/02/2026 17:35 | 200 | 14.255 |
| 10/02/2026 17:35 | 515 | 14.255 |
| 10/02/2026 17:35 | 4 | 14.255 |
| 10/02/2026 17:35 | 273 | 14.255 |
| 10/02/2026 17:35 | 68 | 14.255 |
| 10/02/2026 17:35 | 13 | 14.255 |
| 10/02/2026 17:35 | 266 | 14.255 |
| 10/02/2026 17:35 | 11377 | 14.255 |
| 10/02/2026 17:35 | 6971 | 14.255 |
| 10/02/2026 17:35 | 4439 | 14.255 |
| 10/02/2026 17:35 | 162 | 14.255 |
| 10/02/2026 17:35 | 40 | 14.255 |
| 10/02/2026 17:35 | 32 | 14.255 |
| 10/02/2026 17:35 | 25 | 14.255 |
| 10/02/2026 17:35 | 14969 | 14.255 |
| 10/02/2026 17:35 | 9 | 14.255 |
| 10/02/2026 17:35 | 11026 | 14.255 |
| 10/02/2026 17:35 | 23 | 14.255 |
| 10/02/2026 17:35 | 6226 | 14.255 |
| 10/02/2026 17:35 | 9563 | 14.255 |
| 10/02/2026 17:35 | 60 | 14.255 |
| 10/02/2026 17:35 | 16355 | 14.255 |
| 10/02/2026 17:35 | 195 | 14.255 |
| 10/02/2026 17:35 | 1705 | 14.255 |
| 10/02/2026 17:35 | 6603 | 14.255 |
| 10/02/2026 17:35 | 2141 | 14.255 |
| 10/02/2026 17:35 | 3082 | 14.255 |
| 10/02/2026 17:35 | 103 | 14.255 |
| 10/02/2026 17:35 | 1025 | 14.255 |
| 10/02/2026 17:35 | 259 | 14.255 |
| 10/02/2026 17:35 | 7 | 14.255 |
| 10/02/2026 17:35 | 6791 | 14.255 |
| 10/02/2026 17:35 | 8903 | 14.255 |
| 10/02/2026 17:35 | 1 | 14.255 |
| 10/02/2026 17:35 | 773 | 14.255 |
| 10/02/2026 17:35 | 44 | 14.255 |
| 10/02/2026 17:35 | 20 | 14.255 |
| 10/02/2026 17:35 | 662 | 14.255 |
| 10/02/2026 17:35 | 20359 | 14.255 |
| 10/02/2026 17:35 | 1255 | 14.255 |
| 10/02/2026 17:35 | 190 | 14.255 |
| 10/02/2026 17:35 | 104 | 14.255 |
| 10/02/2026 17:35 | 2 | 14.255 |
| 10/02/2026 17:35 | 731 | 14.255 |
| 10/02/2026 17:35 | 63 | 14.255 |
| 10/02/2026 17:35 | 350 | 14.255 |
| 10/02/2026 17:35 | 28 | 14.255 |
| 10/02/2026 17:35 | 4 | 14.255 |
| 10/02/2026 17:35 | 14790 | 14.255 |
| 10/02/2026 17:35 | 4232 | 14.255 |
| 10/02/2026 17:35 | 216 | 14.255 |
| 10/02/2026 17:35 | 2 | 14.255 |
| 10/02/2026 17:35 | 1566 | 14.255 |
| 10/02/2026 17:35 | 591 | 14.255 |
| 10/02/2026 17:35 | 929 | 14.255 |
| 10/02/2026 17:35 | 1 | 14.255 |
| 10/02/2026 17:35 | 4827 | 14.255 |
| 10/02/2026 17:35 | 143 | 14.255 |
| 10/02/2026 17:35 | 3868 | 14.255 |
| 10/02/2026 17:35 | 7884 | 14.255 |
| 10/02/2026 17:35 | 373 | 14.255 |
| 10/02/2026 17:35 | 2764 | 14.255 |
| 10/02/2026 17:35 | 3109 | 14.255 |
| 10/02/2026 17:35 | 21 | 14.255 |
| 10/02/2026 17:35 | 489 | 14.255 |
| 10/02/2026 17:35 | 5466 | 14.255 |
| 10/02/2026 17:35 | 34 | 14.255 |
| 10/02/2026 17:35 | 20 | 14.255 |
| 10/02/2026 17:35 | 6131 | 14.255 |
| 10/02/2026 17:35 | 275 | 14.255 |
| 10/02/2026 17:35 | 2081 | 14.255 |
| 10/02/2026 17:35 | 138 | 14.255 |
| 10/02/2026 17:35 | 6 | 14.255 |
| 10/02/2026 17:35 | 741 | 14.255 |
| 10/02/2026 17:35 | 741 | 14.255 |
| 10/02/2026 17:35 | 33 | 14.255 |
| 10/02/2026 17:35 | 22 | 14.255 |
| 10/02/2026 17:35 | 2241 | 14.255 |
| 10/02/2026 17:35 | 10 | 14.255 |
| 10/02/2026 17:35 | 511 | 14.255 |
| 10/02/2026 17:35 | 3 | 14.255 |
| 10/02/2026 17:35 | 361 | 14.255 |
| 10/02/2026 17:35 | 1 | 14.255 |
| 10/02/2026 17:35 | 20924 | 14.255 |
| 10/02/2026 17:35 | 1795 | 14.255 |
| 10/02/2026 17:35 | 4194 | 14.255 |
| 10/02/2026 17:35 | 732 | 14.255 |
| 10/02/2026 17:35 | 3659 | 14.255 |
| 10/02/2026 17:35 | 374 | 14.255 |
| 10/02/2026 17:35 | 561 | 14.255 |
| 10/02/2026 17:35 | 437 | 14.255 |
| 10/02/2026 17:35 | 2951 | 14.255 |
| 10/02/2026 17:35 | 1437 | 14.255 |
| 10/02/2026 17:35 | 760 | 14.255 |
| 10/02/2026 17:35 | 3828 | 14.255 |
| 10/02/2026 17:35 | 2470 | 14.255 |
| 10/02/2026 17:35 | 3439 | 14.255 |
| 10/02/2026 17:35 | 3505 | 14.255 |
| 10/02/2026 17:29 | 25 | 14.165 |
| 10/02/2026 17:29 | 23 | 14.165 |
| 10/02/2026 17:29 | 156 | 14.165 |
| 10/02/2026 17:29 | 17 | 14.17 |
| 10/02/2026 17:29 | 19 | 14.17 |
| 10/02/2026 17:29 | 412 | 14.17 |
| 10/02/2026 17:29 | 54 | 14.17 |
| 10/02/2026 17:29 | 28 | 14.17 |
| 10/02/2026 17:29 | 213 | 14.17 |
| 10/02/2026 17:29 | 183 | 14.17 |
| 10/02/2026 17:29 | 410 | 14.17 |
| 10/02/2026 17:29 | 235 | 14.17 |
| 10/02/2026 17:29 | 207 | 14.17 |
| 10/02/2026 17:29 | 397 | 14.17 |
| 10/02/2026 17:29 | 106 | 14.17 |
| 10/02/2026 17:29 | 503 | 14.17 |
| 10/02/2026 17:29 | 276 | 14.17 |
| 10/02/2026 17:29 | 408 | 14.17 |
| 10/02/2026 17:29 | 367 | 14.17 |
| 10/02/2026 17:29 | 179 | 14.175 |
| 10/02/2026 17:29 | 503 | 14.175 |
| 10/02/2026 17:29 | 690 | 14.17 |
| 10/02/2026 17:29 | 288 | 14.17 |
| 10/02/2026 17:29 | 234 | 14.17 |
| 10/02/2026 17:29 | 401 | 14.17 |
| 10/02/2026 17:29 | 503 | 14.175 |
| 10/02/2026 17:29 | 503 | 14.175 |
| 10/02/2026 17:29 | 200 | 14.175 |
| 10/02/2026 17:29 | 330 | 14.175 |
| 10/02/2026 17:29 | 362 | 14.175 |
| 10/02/2026 17:29 | 340 | 14.175 |
| 10/02/2026 17:29 | 401 | 14.175 |
| 10/02/2026 17:29 | 95 | 14.18 |
| 10/02/2026 17:29 | 503 | 14.18 |
| 10/02/2026 17:29 | 401 | 14.18 |
| 10/02/2026 17:29 | 1537 | 14.18 |
| 10/02/2026 17:29 | 237 | 14.18 |
| 10/02/2026 17:29 | 359 | 14.18 |
| 10/02/2026 17:29 | 550 | 14.18 |
| 10/02/2026 17:29 | 359 | 14.18 |
| 10/02/2026 17:29 | 401 | 14.18 |
| 10/02/2026 17:29 | 1420 | 14.18 |
| 10/02/2026 17:28 | 723 | 14.175 |
| 10/02/2026 17:28 | 347 | 14.175 |
| 10/02/2026 17:28 | 401 | 14.175 |
| 10/02/2026 17:28 | 87 | 14.185 |
| 10/02/2026 17:28 | 574 | 14.185 |
| 10/02/2026 17:28 | 401 | 14.185 |
| 10/02/2026 17:28 | 401 | 14.18 |
| 10/02/2026 17:28 | 401 | 14.18 |
| 10/02/2026 17:28 | 363 | 14.18 |
| 10/02/2026 17:28 | 440 | 14.18 |
| 10/02/2026 17:28 | 401 | 14.185 |
| 10/02/2026 17:28 | 529 | 14.185 |
| 10/02/2026 17:28 | 401 | 14.185 |
| 10/02/2026 17:28 | 20 | 14.18 |
| 10/02/2026 17:28 | 393 | 14.18 |
| 10/02/2026 17:28 | 230 | 14.18 |
| 10/02/2026 17:28 | 353 | 14.18 |
| 10/02/2026 17:28 | 67 | 14.18 |
| 10/02/2026 17:28 | 455 | 14.18 |
| 10/02/2026 17:28 | 545 | 14.18 |
| 10/02/2026 17:28 | 1666 | 14.18 |
| 10/02/2026 17:28 | 1428 | 14.18 |
| 10/02/2026 17:28 | 346 | 14.175 |
| 10/02/2026 17:28 | 440 | 14.175 |
| 10/02/2026 17:28 | 91 | 14.175 |
| 10/02/2026 17:28 | 310 | 14.175 |
| 10/02/2026 17:28 | 418 | 14.175 |
| 10/02/2026 17:28 | 101 | 14.175 |
| 10/02/2026 17:28 | 200 | 14.175 |
| 10/02/2026 17:28 | 439 | 14.175 |
| 10/02/2026 17:28 | 1389 | 14.175 |
| 10/02/2026 17:28 | 300 | 14.175 |
| 10/02/2026 17:28 | 401 | 14.17 |
| 10/02/2026 17:27 | 401 | 14.175 |
| 10/02/2026 17:27 | 92 | 14.175 |
| 10/02/2026 17:26 | 200 | 14.18 |
| 10/02/2026 17:26 | 197 | 14.18 |
| 10/02/2026 17:26 | 600 | 14.18 |
| 10/02/2026 17:25 | 147 | 14.175 |
| 10/02/2026 17:25 | 313 | 14.175 |
| 10/02/2026 17:25 | 401 | 14.175 |
| 10/02/2026 17:25 | 109 | 14.175 |
| 10/02/2026 17:25 | 357 | 14.175 |
| 10/02/2026 17:25 | 706 | 14.175 |
| 10/02/2026 17:25 | 319 | 14.175 |
| 10/02/2026 17:25 | 401 | 14.175 |
| 10/02/2026 17:25 | 401 | 14.18 |
| 10/02/2026 17:25 | 62 | 14.18 |
| 10/02/2026 17:25 | 401 | 14.18 |
| 10/02/2026 17:24 | 37 | 14.18 |
| 10/02/2026 17:24 | 401 | 14.185 |
| 10/02/2026 17:24 | 401 | 14.185 |
| 10/02/2026 17:24 | 293 | 14.185 |
| 10/02/2026 17:23 | 401 | 14.19 |
| 10/02/2026 17:23 | 401 | 14.19 |
| 10/02/2026 17:23 | 157 | 14.19 |
| 10/02/2026 17:23 | 376 | 14.19 |
| 10/02/2026 17:23 | 294 | 14.19 |
| 10/02/2026 17:23 | 305 | 14.185 |
| 10/02/2026 17:23 | 500 | 14.18 |
| 10/02/2026 17:23 | 83 | 14.18 |
| 10/02/2026 17:23 | 117 | 14.1775 |
| 10/02/2026 17:22 | 25 | 14.18 |
| 10/02/2026 17:22 | 60 | 14.18 |
| 10/02/2026 17:22 | 151 | 14.18 |
| 10/02/2026 17:22 | 401 | 14.185 |
| 10/02/2026 17:22 | 318 | 14.185 |
| 10/02/2026 17:22 | 477 | 14.185 |
| 10/02/2026 17:22 | 400 | 14.185 |
| 10/02/2026 17:22 | 101 | 14.18 |
| 10/02/2026 17:22 | 208 | 14.18 |
| 10/02/2026 17:22 | 316 | 14.18 |
| 10/02/2026 17:22 | 467 | 14.18 |
| 10/02/2026 17:22 | 401 | 14.18 |
| 10/02/2026 17:22 | 200 | 14.175 |
| 10/02/2026 17:22 | 401 | 14.175 |
| 10/02/2026 17:21 | 313 | 14.175 |
| 10/02/2026 17:21 | 234 | 14.175 |
| 10/02/2026 17:21 | 152 | 14.175 |
| 10/02/2026 17:21 | 323 | 14.17 |
| 10/02/2026 17:21 | 94 | 14.165 |
| 10/02/2026 17:21 | 401 | 14.165 |
| 10/02/2026 17:21 | 227 | 14.17 |
| 10/02/2026 17:21 | 326 | 14.17 |
| 10/02/2026 17:21 | 88 | 14.17 |
| 10/02/2026 17:20 | 955 | 14.17 |
| 10/02/2026 17:20 | 150 | 14.17 |
| 10/02/2026 17:20 | 186 | 14.165 |
| 10/02/2026 17:20 | 401 | 14.165 |
| 10/02/2026 17:20 | 222 | 14.165 |
| 10/02/2026 17:20 | 296 | 14.165 |
| 10/02/2026 17:20 | 401 | 14.17 |
| 10/02/2026 17:19 | 76 | 14.175 |
| 10/02/2026 17:19 | 147 | 14.175 |
| 10/02/2026 17:19 | 333 | 14.175 |
| 10/02/2026 17:19 | 45 | 14.18 |
| 10/02/2026 17:19 | 132 | 14.18 |
| 10/02/2026 17:19 | 273 | 14.18 |
| 10/02/2026 17:19 | 90 | 14.18 |
| 10/02/2026 17:19 | 91 | 14.175 |
| 10/02/2026 17:19 | 147 | 14.175 |
| 10/02/2026 17:19 | 555 | 14.175 |
| 10/02/2026 17:19 | 255 | 14.175 |
| 10/02/2026 17:19 | 401 | 14.175 |
| 10/02/2026 17:18 | 151 | 14.175 |
| 10/02/2026 17:18 | 16 | 14.18 |
| 10/02/2026 17:18 | 385 | 14.18 |
| 10/02/2026 17:18 | 164 | 14.18 |
| 10/02/2026 17:18 | 401 | 14.18 |
| 10/02/2026 17:18 | 316 | 14.18 |
| 10/02/2026 17:18 | 303 | 14.18 |
| 10/02/2026 17:17 | 38 | 14.175 |
| 10/02/2026 17:17 | 260 | 14.175 |
| 10/02/2026 17:17 | 401 | 14.175 |
| 10/02/2026 17:17 | 401 | 14.175 |
| 10/02/2026 17:17 | 5 | 14.18 |
| 10/02/2026 17:17 | 51 | 14.18 |
| 10/02/2026 17:17 | 15 | 14.18 |
| 10/02/2026 17:17 | 398 | 14.18 |
| 10/02/2026 17:17 | 401 | 14.18 |
| 10/02/2026 17:17 | 581 | 14.175 |
| 10/02/2026 17:17 | 401 | 14.165 |
| 10/02/2026 17:17 | 561 | 14.165 |
| 10/02/2026 17:17 | 270 | 14.165 |
| 10/02/2026 17:17 | 316 | 14.165 |
| 10/02/2026 17:17 | 192 | 14.16 |
| 10/02/2026 17:17 | 342 | 14.16 |
| 10/02/2026 17:17 | 401 | 14.16 |
| 10/02/2026 17:17 | 401 | 14.16 |
| 10/02/2026 17:17 | 8 | 14.16 |
| 10/02/2026 17:17 | 426 | 14.16 |
| 10/02/2026 17:16 | 185 | 14.16 |
| 10/02/2026 17:16 | 15 | 14.16 |
| 10/02/2026 17:16 | 297 | 14.16 |
| 10/02/2026 17:16 | 474 | 14.16 |
| 10/02/2026 17:16 | 7 | 14.16 |
| 10/02/2026 17:15 | 262 | 14.16 |
| 10/02/2026 17:15 | 139 | 14.16 |
| 10/02/2026 17:15 | 1 | 14.165 |
| 10/02/2026 17:15 | 299 | 14.16 |
| 10/02/2026 17:15 | 149 | 14.16 |
| 10/02/2026 17:15 | 138 | 14.16 |
| 10/02/2026 17:14 | 584 | 14.165 |
| 10/02/2026 17:14 | 434 | 14.165 |
| 10/02/2026 17:14 | 37 | 14.165 |
| 10/02/2026 17:14 | 401 | 14.165 |
| 10/02/2026 17:14 | 554 | 14.165 |
| 10/02/2026 17:14 | 303 | 14.165 |
| 10/02/2026 17:14 | 117 | 14.1625 |
| 10/02/2026 17:14 | 474 | 14.16 |
| 10/02/2026 17:14 | 124 | 14.16 |
| 10/02/2026 17:14 | 124 | 14.16 |
| 10/02/2026 17:14 | 194 | 14.16 |
| 10/02/2026 17:14 | 113 | 14.16 |
| 10/02/2026 17:13 | 541 | 14.155 |
| 10/02/2026 17:13 | 328 | 14.16 |
| 10/02/2026 17:13 | 313 | 14.155 |
| 10/02/2026 17:13 | 209 | 14.155 |
| 10/02/2026 17:13 | 280 | 14.155 |
| 10/02/2026 17:13 | 167 | 14.155 |
| 10/02/2026 17:13 | 401 | 14.155 |
| 10/02/2026 17:13 | 76 | 14.155 |
| 10/02/2026 17:13 | 38 | 14.155 |
| 10/02/2026 17:13 | 345 | 14.155 |
| 10/02/2026 17:13 | 167 | 14.155 |
| 10/02/2026 17:13 | 294 | 14.16 |
| 10/02/2026 17:13 | 284 | 14.155 |
| 10/02/2026 17:13 | 401 | 14.155 |
| 10/02/2026 17:13 | 400 | 14.155 |
| 10/02/2026 17:13 | 112 | 14.16 |
| 10/02/2026 17:13 | 616 | 14.16 |
| 10/02/2026 17:13 | 476 | 14.16 |
| 10/02/2026 17:13 | 299 | 14.16 |
| 10/02/2026 17:13 | 616 | 14.16 |
| 10/02/2026 17:13 | 478 | 14.16 |
| 10/02/2026 17:13 | 299 | 14.155 |
| 10/02/2026 17:13 | 401 | 14.155 |
| 10/02/2026 17:13 | 348 | 14.155 |
| 10/02/2026 17:12 | 401 | 14.16 |
| 10/02/2026 17:12 | 401 | 14.16 |
| 10/02/2026 17:12 | 441 | 14.16 |
| 10/02/2026 17:12 | 401 | 14.16 |
| 10/02/2026 17:12 | 401 | 14.155 |
| 10/02/2026 17:12 | 150 | 14.155 |
| 10/02/2026 17:12 | 401 | 14.15 |
| 10/02/2026 17:12 | 410 | 14.15 |
| 10/02/2026 17:12 | 859 | 14.15 |
| 10/02/2026 17:12 | 1273 | 14.15 |
| 10/02/2026 17:12 | 401 | 14.15 |
| 10/02/2026 17:12 | 458 | 14.15 |
| 10/02/2026 17:12 | 1273 | 14.15 |
| 10/02/2026 17:12 | 401 | 14.155 |
| 10/02/2026 17:12 | 202 | 14.155 |
| 10/02/2026 17:12 | 247 | 14.15 |
| 10/02/2026 17:12 | 401 | 14.15 |
| 10/02/2026 17:12 | 401 | 14.145 |
| 10/02/2026 17:12 | 327 | 14.15 |
| 10/02/2026 17:12 | 324 | 14.15 |
| 10/02/2026 17:12 | 567 | 14.15 |
| 10/02/2026 17:12 | 401 | 14.15 |
| 10/02/2026 17:12 | 210 | 14.15 |
| 10/02/2026 17:12 | 186 | 14.145 |
| 10/02/2026 17:12 | 212 | 14.145 |
| 10/02/2026 17:12 | 585 | 14.145 |
| 10/02/2026 17:12 | 401 | 14.145 |
| 10/02/2026 17:12 | 401 | 14.14 |
| 10/02/2026 17:11 | 393 | 14.145 |
| 10/02/2026 17:11 | 130 | 14.145 |
| 10/02/2026 17:11 | 401 | 14.14 |
| 10/02/2026 17:11 | 401 | 14.14 |
| 10/02/2026 17:11 | 219 | 14.14 |
| 10/02/2026 17:11 | 462 | 14.135 |
| 10/02/2026 17:10 | 232 | 14.13 |
| 10/02/2026 17:10 | 116 | 14.13 |
| 10/02/2026 17:10 | 401 | 14.13 |
| 10/02/2026 17:10 | 286 | 14.13 |
| 10/02/2026 17:10 | 401 | 14.14 |
| 10/02/2026 17:10 | 32 | 14.13 |
| 10/02/2026 17:10 | 305 | 14.14 |
| 10/02/2026 17:10 | 47 | 14.14 |
| 10/02/2026 17:10 | 401 | 14.14 |
| 10/02/2026 17:09 | 304 | 14.145 |
| 10/02/2026 17:09 | 401 | 14.145 |
| 10/02/2026 17:09 | 158 | 14.15 |
| 10/02/2026 17:09 | 325 | 14.15 |
| 10/02/2026 17:09 | 261 | 14.15 |
| 10/02/2026 17:09 | 364 | 14.15 |
| 10/02/2026 17:09 | 419 | 14.15 |
| 10/02/2026 17:09 | 305 | 14.14 |
| 10/02/2026 17:09 | 394 | 14.14 |
| 10/02/2026 17:09 | 121 | 14.14 |
| 10/02/2026 17:09 | 186 | 14.135 |
| 10/02/2026 17:09 | 401 | 14.135 |
| 10/02/2026 17:09 | 296 | 14.135 |
| 10/02/2026 17:09 | 294 | 14.135 |
| 10/02/2026 17:09 | 297 | 14.13 |
| 10/02/2026 17:09 | 294 | 14.13 |
| 10/02/2026 17:09 | 128 | 14.125 |
| 10/02/2026 17:09 | 273 | 14.125 |
| 10/02/2026 17:09 | 289 | 14.125 |
| 10/02/2026 17:09 | 601 | 14.12 |
| 10/02/2026 17:09 | 67 | 14.12 |
| 10/02/2026 17:09 | 253 | 14.12 |
| 10/02/2026 17:09 | 303 | 14.12 |
| 10/02/2026 17:09 | 298 | 14.12 |
| 10/02/2026 17:09 | 338 | 14.12 |
| 10/02/2026 17:09 | 401 | 14.12 |
| 10/02/2026 17:09 | 180 | 14.12 |
| 10/02/2026 17:09 | 401 | 14.12 |
| 10/02/2026 17:09 | 285 | 14.12 |
| 10/02/2026 17:09 | 122 | 14.12 |
| 10/02/2026 17:09 | 100 | 14.12 |
| 10/02/2026 17:09 | 100 | 14.12 |
| 10/02/2026 17:09 | 401 | 14.12 |
| 10/02/2026 17:08 | 447 | 14.125 |
| 10/02/2026 17:08 | 737 | 14.125 |
| 10/02/2026 17:08 | 23 | 14.125 |
| 10/02/2026 17:08 | 180 | 14.125 |
| 10/02/2026 17:08 | 294 | 14.125 |
| 10/02/2026 17:08 | 679 | 14.125 |
| 10/02/2026 17:08 | 210 | 14.125 |
| 10/02/2026 17:08 | 340 | 14.125 |
| 10/02/2026 17:08 | 479 | 14.125 |
| 10/02/2026 17:08 | 9 | 14.125 |
| 10/02/2026 17:08 | 383 | 14.12 |
| 10/02/2026 17:08 | 295 | 14.12 |
| 10/02/2026 17:08 | 18 | 14.12 |
| 10/02/2026 17:08 | 383 | 14.12 |
| 10/02/2026 17:08 | 417 | 14.12 |
| 10/02/2026 17:08 | 43 | 14.12 |
| 10/02/2026 17:08 | 536 | 14.12 |
| 10/02/2026 17:08 | 401 | 14.12 |
| 10/02/2026 17:08 | 383 | 14.12 |
| 10/02/2026 17:08 | 68 | 14.115 |
| 10/02/2026 17:08 | 228 | 14.115 |
| 10/02/2026 17:08 | 401 | 14.115 |
| 10/02/2026 17:08 | 401 | 14.115 |
| 10/02/2026 17:08 | 204 | 14.115 |
| 10/02/2026 17:08 | 410 | 14.115 |
| 10/02/2026 17:08 | 296 | 14.12 |
| 10/02/2026 17:08 | 172 | 14.12 |
| 10/02/2026 17:08 | 182 | 14.12 |
| 10/02/2026 17:08 | 172 | 14.12 |
| 10/02/2026 17:08 | 401 | 14.12 |
| 10/02/2026 17:08 | 401 | 14.12 |
| 10/02/2026 17:08 | 414 | 14.12 |
| 10/02/2026 17:08 | 401 | 14.12 |
| 10/02/2026 17:08 | 204 | 14.12 |
| 10/02/2026 17:08 | 297 | 14.12 |
| 10/02/2026 17:08 | 401 | 14.12 |
| 10/02/2026 17:08 | 200 | 14.12 |
| 10/02/2026 17:08 | 500 | 14.12 |
| 10/02/2026 17:07 | 135 | 14.125 |
| 10/02/2026 17:07 | 401 | 14.125 |
| 10/02/2026 17:07 | 291 | 14.125 |
| 10/02/2026 17:07 | 294 | 14.125 |
| 10/02/2026 17:07 | 425 | 14.125 |
| 10/02/2026 17:07 | 401 | 14.125 |
| 10/02/2026 17:07 | 237 | 14.125 |
| 10/02/2026 17:07 | 253 | 14.125 |
| 10/02/2026 17:07 | 140 | 14.13 |
| 10/02/2026 17:07 | 400 | 14.135 |
| 10/02/2026 17:07 | 101 | 14.14 |
| 10/02/2026 17:07 | 167 | 14.145 |
| 10/02/2026 17:07 | 186 | 14.145 |
| 10/02/2026 17:07 | 180 | 14.145 |
| 10/02/2026 17:07 | 180 | 14.145 |
| 10/02/2026 17:07 | 173 | 14.145 |
| 10/02/2026 17:07 | 292 | 14.145 |
| 10/02/2026 17:07 | 401 | 14.145 |
| 10/02/2026 17:07 | 535 | 14.145 |
| 10/02/2026 17:07 | 203 | 14.15 |
| 10/02/2026 17:07 | 401 | 14.15 |
| 10/02/2026 17:07 | 160 | 14.155 |
| 10/02/2026 17:07 | 5 | 14.155 |
| 10/02/2026 17:07 | 135 | 14.155 |
| 10/02/2026 17:07 | 14 | 14.155 |
| 10/02/2026 17:07 | 135 | 14.155 |
| 10/02/2026 17:07 | 49 | 14.155 |
| 10/02/2026 17:07 | 86 | 14.155 |
| 10/02/2026 17:07 | 13 | 14.155 |
| 10/02/2026 17:07 | 139 | 14.155 |
| 10/02/2026 17:07 | 135 | 14.155 |
| 10/02/2026 17:07 | 490 | 14.155 |
| 10/02/2026 17:07 | 294 | 14.155 |
| 10/02/2026 17:07 | 166 | 14.155 |
| 10/02/2026 17:07 | 293 | 14.155 |
| 10/02/2026 17:07 | 180 | 14.155 |
| 10/02/2026 17:07 | 189 | 14.155 |
| 10/02/2026 17:07 | 401 | 14.155 |
| 10/02/2026 17:07 | 274 | 14.155 |
| 10/02/2026 17:07 | 5 | 14.155 |
| 10/02/2026 17:07 | 2 | 14.155 |
| 10/02/2026 17:07 | 1 | 14.155 |
| 10/02/2026 17:07 | 252 | 14.155 |
| 10/02/2026 17:07 | 400 | 14.16 |
| 10/02/2026 17:07 | 401 | 14.165 |
| 10/02/2026 17:07 | 4 | 14.165 |
| 10/02/2026 17:07 | 124 | 14.165 |
| 10/02/2026 17:07 | 207 | 14.165 |
| 10/02/2026 17:07 | 197 | 14.165 |
| 10/02/2026 17:07 | 401 | 14.165 |
| 10/02/2026 17:07 | 194 | 14.165 |
| 10/02/2026 17:06 | 292 | 14.165 |
| 10/02/2026 17:06 | 173 | 14.165 |
| 10/02/2026 17:06 | 43 | 14.165 |
| 10/02/2026 17:06 | 159 | 14.165 |
| 10/02/2026 17:06 | 180 | 14.165 |
| 10/02/2026 17:06 | 197 | 14.165 |
| 10/02/2026 17:06 | 401 | 14.165 |
| 10/02/2026 17:06 | 147 | 14.17 |
| 10/02/2026 17:06 | 292 | 14.17 |
| 10/02/2026 17:06 | 196 | 14.17 |
| 10/02/2026 17:06 | 197 | 14.17 |
| 10/02/2026 17:06 | 201 | 14.17 |
| 10/02/2026 17:06 | 401 | 14.17 |
| 10/02/2026 17:06 | 269 | 14.17 |
| 10/02/2026 17:06 | 401 | 14.17 |
| 10/02/2026 17:06 | 193 | 14.17 |
| 10/02/2026 17:06 | 35 | 14.17 |
| 10/02/2026 17:06 | 166 | 14.17 |
| 10/02/2026 17:06 | 401 | 14.17 |
| 10/02/2026 17:06 | 192 | 14.17 |
| 10/02/2026 17:06 | 175 | 14.17 |
| 10/02/2026 17:06 | 206 | 14.17 |
| 10/02/2026 17:06 | 184 | 14.17 |
| 10/02/2026 17:06 | 199 | 14.17 |
| 10/02/2026 17:06 | 171 | 14.17 |
| 10/02/2026 17:06 | 292 | 14.17 |
| 10/02/2026 17:06 | 401 | 14.17 |
| 10/02/2026 17:06 | 274 | 14.17 |
| 10/02/2026 17:06 | 410 | 14.165 |
| 10/02/2026 17:06 | 401 | 14.165 |
| 10/02/2026 17:06 | 145 | 14.165 |
| 10/02/2026 17:06 | 292 | 14.165 |
| 10/02/2026 17:06 | 184 | 14.165 |
| 10/02/2026 17:06 | 183 | 14.165 |
| 10/02/2026 17:06 | 184 | 14.165 |
| 10/02/2026 17:06 | 150 | 14.17 |
| 10/02/2026 17:06 | 186 | 14.165 |
| 10/02/2026 17:06 | 292 | 14.165 |
| 10/02/2026 17:06 | 207 | 14.165 |
| 10/02/2026 17:06 | 174 | 14.165 |
| 10/02/2026 17:06 | 173 | 14.165 |
| 10/02/2026 17:06 | 401 | 14.165 |
| 10/02/2026 17:06 | 561 | 14.165 |
| 10/02/2026 17:06 | 18 | 14.17 |
| 10/02/2026 17:06 | 596 | 14.17 |
| 10/02/2026 17:06 | 401 | 14.17 |
| 10/02/2026 17:06 | 176 | 14.17 |
| 10/02/2026 17:06 | 190 | 14.17 |
| 10/02/2026 17:06 | 171 | 14.17 |
| 10/02/2026 17:06 | 291 | 14.17 |
| 10/02/2026 17:06 | 166 | 14.175 |
| 10/02/2026 17:06 | 195 | 14.175 |
| 10/02/2026 17:06 | 189 | 14.175 |
| 10/02/2026 17:06 | 181 | 14.175 |
| 10/02/2026 17:06 | 293 | 14.175 |
| 10/02/2026 17:06 | 561 | 14.175 |
| 10/02/2026 17:06 | 192 | 14.18 |
| 10/02/2026 17:06 | 176 | 14.18 |
| 10/02/2026 17:06 | 175 | 14.18 |
| 10/02/2026 17:06 | 207 | 14.18 |
| 10/02/2026 17:06 | 184 | 14.18 |
| 10/02/2026 17:06 | 194 | 14.18 |
| 10/02/2026 17:06 | 203 | 14.18 |
| 10/02/2026 17:06 | 266 | 14.18 |
| 10/02/2026 17:06 | 75 | 14.18 |
| 10/02/2026 17:06 | 187 | 14.18 |
| 10/02/2026 17:06 | 190 | 14.18 |
| 10/02/2026 17:06 | 199 | 14.18 |
| 10/02/2026 17:06 | 311 | 14.18 |
| 10/02/2026 17:06 | 554 | 14.18 |
| 10/02/2026 17:06 | 173 | 14.185 |
| 10/02/2026 17:06 | 204 | 14.185 |
| 10/02/2026 17:06 | 201 | 14.185 |
| 10/02/2026 17:06 | 196 | 14.185 |
| 10/02/2026 17:06 | 173 | 14.185 |
| 10/02/2026 17:06 | 186 | 14.185 |
| 10/02/2026 17:06 | 184 | 14.185 |
| 10/02/2026 17:06 | 171 | 14.185 |
| 10/02/2026 17:06 | 175 | 14.185 |
| 10/02/2026 17:06 | 4 | 14.19 |
| 10/02/2026 17:06 | 262 | 14.19 |
| 10/02/2026 17:06 | 231 | 14.19 |
| 10/02/2026 17:06 | 291 | 14.185 |
| 10/02/2026 17:06 | 199 | 14.185 |
| 10/02/2026 17:06 | 190 | 14.185 |
| 10/02/2026 17:06 | 171 | 14.185 |
| 10/02/2026 17:06 | 194 | 14.185 |
| 10/02/2026 17:06 | 199 | 14.19 |
| 10/02/2026 17:06 | 190 | 14.19 |
| 10/02/2026 17:06 | 188 | 14.19 |
| 10/02/2026 17:06 | 875 | 14.20 |
| 10/02/2026 17:06 | 365 | 14.20 |
| 10/02/2026 17:06 | 315 | 14.20 |
| 10/02/2026 17:06 | 289 | 14.20 |
| 10/02/2026 17:06 | 186 | 14.20 |
| 10/02/2026 17:06 | 186 | 14.19 |
| 10/02/2026 17:06 | 190 | 14.19 |
| 10/02/2026 17:06 | 174 | 14.19 |
| 10/02/2026 17:06 | 194 | 14.19 |
| 10/02/2026 17:06 | 176 | 14.19 |
| 10/02/2026 17:06 | 355 | 14.20 |
| 10/02/2026 17:06 | 190 | 14.20 |
| 10/02/2026 17:06 | 401 | 14.20 |
| 10/02/2026 17:06 | 186 | 14.19 |
| 10/02/2026 17:06 | 401 | 14.185 |
| 10/02/2026 17:06 | 186 | 14.185 |
| 10/02/2026 17:06 | 291 | 14.20 |
| 10/02/2026 17:06 | 585 | 14.20 |
| 10/02/2026 17:06 | 269 | 14.20 |
| 10/02/2026 17:06 | 276 | 14.20 |
| 10/02/2026 17:06 | 291 | 14.195 |
| 10/02/2026 17:06 | 271 | 14.195 |
| 10/02/2026 17:06 | 601 | 14.195 |
| 10/02/2026 17:06 | 269 | 14.195 |
| 10/02/2026 17:06 | 291 | 14.19 |
| 10/02/2026 17:06 | 186 | 14.19 |
| 10/02/2026 17:06 | 574 | 14.19 |
| 10/02/2026 17:06 | 269 | 14.19 |
| 10/02/2026 17:06 | 269 | 14.19 |
| 10/02/2026 17:06 | 287 | 14.185 |
| 10/02/2026 17:06 | 264 | 14.185 |
| 10/02/2026 17:06 | 215 | 14.185 |
| 10/02/2026 17:06 | 293 | 14.185 |
| 10/02/2026 17:06 | 201 | 14.185 |
| 10/02/2026 17:06 | 183 | 14.185 |
| 10/02/2026 17:06 | 577 | 14.185 |
| 10/02/2026 17:06 | 555 | 14.19 |
| 10/02/2026 17:06 | 76 | 14.195 |
| 10/02/2026 17:06 | 574 | 14.195 |
| 10/02/2026 17:06 | 287 | 14.195 |
| 10/02/2026 17:06 | 340 | 14.195 |
| 10/02/2026 17:06 | 189 | 14.195 |
| 10/02/2026 17:06 | 189 | 14.195 |
| 10/02/2026 17:06 | 195 | 14.195 |
| 10/02/2026 17:06 | 133 | 14.20 |
| 10/02/2026 17:06 | 212 | 14.20 |
| 10/02/2026 17:06 | 62 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 288 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 141 | 14.20 |
| 10/02/2026 17:06 | 72 | 14.20 |
| 10/02/2026 17:06 | 202 | 14.20 |
| 10/02/2026 17:06 | 22 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 22 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 149 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 23 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 23 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 23 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 201 | 14.20 |
| 10/02/2026 17:06 | 96 | 14.20 |
| 10/02/2026 17:06 | 178 | 14.20 |
| 10/02/2026 17:06 | 327 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 96 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 166 | 14.20 |
| 10/02/2026 17:06 | 108 | 14.20 |
| 10/02/2026 17:06 | 166 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 354 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 320 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 181 | 14.20 |
| 10/02/2026 17:06 | 88 | 14.20 |
| 10/02/2026 17:06 | 186 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 274 | 14.20 |
| 10/02/2026 17:06 | 401 | 14.20 |
| 10/02/2026 17:06 | 220 | 14.20 |
| 10/02/2026 17:06 | 146 | 14.20 |
| 10/02/2026 17:06 | 401 | 14.20 |
| 10/02/2026 17:06 | 186 | 14.195 |
| 10/02/2026 17:06 | 24 | 14.195 |
| 10/02/2026 17:06 | 377 | 14.195 |
| 10/02/2026 17:06 | 340 | 14.19 |
| 10/02/2026 17:06 | 186 | 14.19 |
| 10/02/2026 17:06 | 559 | 14.19 |
| 10/02/2026 17:06 | 401 | 14.19 |
| 10/02/2026 17:06 | 180 | 14.195 |
| 10/02/2026 17:06 | 197 | 14.195 |
| 10/02/2026 17:06 | 204 | 14.195 |
| 10/02/2026 17:06 | 180 | 14.195 |
| 10/02/2026 17:06 | 401 | 14.195 |
| 10/02/2026 17:06 | 401 | 14.19 |
| 10/02/2026 17:06 | 200 | 14.19 |
| 10/02/2026 17:06 | 177 | 14.19 |
| 10/02/2026 17:06 | 169 | 14.19 |
| 10/02/2026 17:06 | 207 | 14.195 |
| 10/02/2026 17:06 | 401 | 14.195 |
| 10/02/2026 17:06 | 207 | 14.195 |
| 10/02/2026 17:06 | 188 | 14.195 |
| 10/02/2026 17:06 | 180 | 14.195 |
| 10/02/2026 17:06 | 135 | 14.195 |
| 10/02/2026 17:06 | 186 | 14.195 |
| 10/02/2026 17:06 | 582 | 14.20 |
| 10/02/2026 17:06 | 293 | 14.20 |
| 10/02/2026 17:06 | 293 | 14.20 |
| 10/02/2026 17:06 | 49 | 14.195 |
| 10/02/2026 17:06 | 121 | 14.195 |
| 10/02/2026 17:06 | 86 | 14.195 |
| 10/02/2026 17:06 | 164 | 14.195 |
| 10/02/2026 17:06 | 61 | 14.195 |
| 10/02/2026 17:06 | 350 | 14.20 |
| 10/02/2026 17:06 | 292 | 14.20 |
| 10/02/2026 17:06 | 150 | 14.20 |
| 10/02/2026 17:06 | 401 | 14.20 |
| 10/02/2026 17:06 | 175 | 14.20 |
| 10/02/2026 17:06 | 222 | 14.20 |
| 10/02/2026 17:06 | 103 | 14.20 |
| 10/02/2026 17:06 | 401 | 14.20 |
| 10/02/2026 17:06 | 227 | 14.20 |
| 10/02/2026 17:06 | 430 | 14.20 |
| 10/02/2026 17:06 | 401 | 14.20 |
| 10/02/2026 17:06 | 117 | 14.20 |
| 10/02/2026 17:06 | 243 | 14.20 |
| 10/02/2026 17:06 | 242 | 14.20 |
| 10/02/2026 17:06 | 401 | 14.20 |
| 10/02/2026 17:06 | 71 | 14.20 |
| 10/02/2026 17:05 | 295 | 14.205 |
| 10/02/2026 17:05 | 340 | 14.205 |
| 10/02/2026 17:05 | 245 | 14.205 |
| 10/02/2026 17:05 | 401 | 14.205 |
| 10/02/2026 17:05 | 410 | 14.205 |
| 10/02/2026 17:05 | 604 | 14.205 |
| 10/02/2026 17:05 | 184 | 14.205 |
| 10/02/2026 17:05 | 262 | 14.21 |
| 10/02/2026 17:05 | 262 | 14.21 |
| 10/02/2026 17:05 | 86 | 14.21 |
| 10/02/2026 17:05 | 115 | 14.21 |
| 10/02/2026 17:05 | 207 | 14.21 |
| 10/02/2026 17:05 | 204 | 14.21 |
| 10/02/2026 17:05 | 520 | 14.21 |
| 10/02/2026 17:05 | 295 | 14.21 |
| 10/02/2026 17:05 | 1 | 14.21 |
| 10/02/2026 17:05 | 228 | 14.21 |
| 10/02/2026 17:05 | 178 | 14.205 |
| 10/02/2026 17:05 | 295 | 14.205 |
| 10/02/2026 17:05 | 287 | 14.205 |
| 10/02/2026 17:04 | 296 | 14.205 |
| 10/02/2026 17:04 | 88 | 14.205 |
| 10/02/2026 17:04 | 140 | 14.205 |
| 10/02/2026 17:04 | 401 | 14.205 |
| 10/02/2026 17:04 | 275 | 14.205 |
| 10/02/2026 17:04 | 401 | 14.205 |
| 10/02/2026 17:04 | 319 | 14.205 |
| 10/02/2026 17:04 | 101 | 14.205 |
| 10/02/2026 17:04 | 120 | 14.205 |
| 10/02/2026 17:04 | 17 | 14.205 |
| 10/02/2026 17:04 | 186 | 14.20 |
| 10/02/2026 17:04 | 315 | 14.20 |
| 10/02/2026 17:04 | 401 | 14.20 |
| 10/02/2026 17:04 | 552 | 14.20 |
| 10/02/2026 17:04 | 271 | 14.20 |
| 10/02/2026 17:04 | 340 | 14.20 |
| 10/02/2026 17:04 | 2 | 14.195 |
| 10/02/2026 17:04 | 188 | 14.195 |
| 10/02/2026 17:04 | 844 | 14.195 |
| 10/02/2026 17:04 | 289 | 14.195 |
| 10/02/2026 17:04 | 247 | 14.19 |
| 10/02/2026 17:04 | 582 | 14.19 |
| 10/02/2026 17:04 | 161 | 14.19 |
| 10/02/2026 17:04 | 61 | 14.19 |
| 10/02/2026 17:04 | 286 | 14.19 |
| 10/02/2026 17:04 | 401 | 14.19 |
| 10/02/2026 17:04 | 5 | 14.19 |
| 10/02/2026 17:04 | 61 | 14.185 |
| 10/02/2026 17:04 | 9 | 14.185 |
| 10/02/2026 17:04 | 758 | 14.185 |
| 10/02/2026 17:04 | 271 | 14.185 |
| 10/02/2026 17:03 | 88 | 14.18 |
| 10/02/2026 17:03 | 223 | 14.18 |
| 10/02/2026 17:03 | 206 | 14.18 |
| 10/02/2026 17:03 | 277 | 14.18 |
| 10/02/2026 17:03 | 289 | 14.18 |
| 10/02/2026 17:03 | 401 | 14.18 |
| 10/02/2026 17:03 | 99 | 14.18 |
| 10/02/2026 17:03 | 167 | 14.18 |
| 10/02/2026 17:03 | 166 | 14.18 |
| 10/02/2026 17:03 | 130 | 14.18 |
| 10/02/2026 17:03 | 401 | 14.185 |
| 10/02/2026 17:03 | 277 | 14.185 |
| 10/02/2026 17:03 | 401 | 14.185 |
| 10/02/2026 17:03 | 400 | 14.185 |
| 10/02/2026 17:03 | 85 | 14.185 |
| 10/02/2026 17:03 | 351 | 14.185 |
| 10/02/2026 17:03 | 479 | 14.185 |
| 10/02/2026 17:03 | 115 | 14.185 |
| 10/02/2026 17:03 | 396 | 14.185 |
| 10/02/2026 17:03 | 166 | 14.185 |
| 10/02/2026 17:03 | 212 | 14.185 |
| 10/02/2026 17:03 | 87 | 14.185 |
| 10/02/2026 17:03 | 401 | 14.185 |
| 10/02/2026 17:02 | 401 | 14.19 |
| 10/02/2026 17:02 | 266 | 14.19 |
| 10/02/2026 17:02 | 337 | 14.19 |
| 10/02/2026 17:02 | 64 | 14.19 |
| 10/02/2026 17:02 | 401 | 14.19 |
| 10/02/2026 17:02 | 401 | 14.19 |
| 10/02/2026 17:02 | 401 | 14.19 |
| 10/02/2026 17:02 | 50 | 14.195 |
| 10/02/2026 17:02 | 76 | 14.19 |
| 10/02/2026 17:02 | 181 | 14.19 |
| 10/02/2026 17:02 | 275 | 14.19 |
| 10/02/2026 17:02 | 277 | 14.19 |
| 10/02/2026 17:02 | 401 | 14.19 |
| 10/02/2026 17:02 | 40 | 14.19 |
| 10/02/2026 17:02 | 110 | 14.19 |
| 10/02/2026 17:02 | 390 | 14.19 |
| 10/02/2026 17:02 | 11 | 14.19 |
| 10/02/2026 17:02 | 228 | 14.185 |
| 10/02/2026 17:02 | 76 | 14.185 |
| 10/02/2026 17:02 | 574 | 14.185 |
| 10/02/2026 17:02 | 317 | 14.185 |
| 10/02/2026 17:02 | 401 | 14.185 |
| 10/02/2026 17:02 | 137 | 14.19 |
| 10/02/2026 17:02 | 410 | 14.19 |
| 10/02/2026 17:01 | 400 | 14.19 |
| 10/02/2026 17:01 | 166 | 14.19 |
| 10/02/2026 17:01 | 317 | 14.19 |
| 10/02/2026 17:01 | 583 | 14.19 |
| 10/02/2026 17:01 | 178 | 14.195 |
| 10/02/2026 17:01 | 124 | 14.195 |
| 10/02/2026 17:01 | 401 | 14.195 |
| 10/02/2026 17:01 | 258 | 14.195 |
| 10/02/2026 17:01 | 401 | 14.195 |
| 10/02/2026 17:01 | 271 | 14.195 |
| 10/02/2026 17:01 | 73 | 14.195 |
| 10/02/2026 17:01 | 340 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 2 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 29 | 14.20 |
| 10/02/2026 17:01 | 370 | 14.20 |
| 10/02/2026 17:01 | 29 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 2 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 392 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 282 | 14.20 |
| 10/02/2026 17:01 | 399 | 14.20 |
| 10/02/2026 17:01 | 110 | 14.20 |
| 10/02/2026 17:01 | 283 | 14.205 |
| 10/02/2026 17:01 | 316 | 14.205 |
| 10/02/2026 17:01 | 137 | 14.21 |
| 10/02/2026 17:01 | 12 | 14.21 |
| 10/02/2026 17:01 | 12 | 14.21 |
| 10/02/2026 17:01 | 277 | 14.215 |
| 10/02/2026 17:01 | 401 | 14.215 |
| 10/02/2026 17:01 | 275 | 14.215 |
| 10/02/2026 17:01 | 401 | 14.215 |
| 10/02/2026 17:01 | 186 | 14.215 |
| 10/02/2026 17:01 | 410 | 14.215 |
| 10/02/2026 17:01 | 283 | 14.215 |
| 10/02/2026 17:01 | 248 | 14.215 |
| 10/02/2026 17:01 | 299 | 14.215 |
| 10/02/2026 17:01 | 146 | 14.215 |
| 10/02/2026 17:01 | 401 | 14.215 |
| 10/02/2026 17:01 | 316 | 14.215 |
| 10/02/2026 17:01 | 846 | 14.21 |
| 10/02/2026 17:01 | 177 | 14.205 |
| 10/02/2026 17:01 | 121 | 14.205 |
| 10/02/2026 17:01 | 178 | 14.205 |
| 10/02/2026 17:01 | 144 | 14.205 |
| 10/02/2026 17:01 | 197 | 14.205 |
| 10/02/2026 17:01 | 101 | 14.205 |
| 10/02/2026 17:01 | 278 | 14.205 |
| 10/02/2026 17:01 | 401 | 14.195 |
| 10/02/2026 17:01 | 92 | 14.20 |
| 10/02/2026 17:01 | 419 | 14.20 |
| 10/02/2026 17:01 | 315 | 14.20 |
| 10/02/2026 17:01 | 314 | 14.20 |
| 10/02/2026 17:01 | 570 | 14.20 |
| 10/02/2026 17:01 | 401 | 14.20 |
| 10/02/2026 17:01 | 186 | 14.195 |
| 10/02/2026 17:01 | 317 | 14.195 |
| 10/02/2026 17:01 | 561 | 14.195 |
| 10/02/2026 17:01 | 401 | 14.195 |
| 10/02/2026 17:01 | 233 | 14.195 |
| 10/02/2026 17:01 | 275 | 14.195 |
| 10/02/2026 17:01 | 769 | 14.195 |
| 10/02/2026 17:01 | 3 | 14.195 |
| 10/02/2026 17:01 | 186 | 14.19 |
| 10/02/2026 17:01 | 155 | 14.19 |
| 10/02/2026 17:01 | 317 | 14.19 |
| 10/02/2026 17:01 | 401 | 14.19 |
| 10/02/2026 17:00 | 64 | 14.19 |
| 10/02/2026 17:00 | 102 | 14.19 |
| 10/02/2026 17:00 | 6 | 14.19 |
| 10/02/2026 17:00 | 269 | 14.19 |
| 10/02/2026 17:00 | 135 | 14.19 |
| 10/02/2026 17:00 | 29 | 14.19 |
| 10/02/2026 17:00 | 304 | 14.195 |
| 10/02/2026 17:00 | 314 | 14.195 |
| 10/02/2026 17:00 | 98 | 14.195 |
| 10/02/2026 16:59 | 10 | 14.20 |
| 10/02/2026 16:58 | 32 | 14.195 |
| 10/02/2026 16:58 | 106 | 14.195 |
| 10/02/2026 16:57 | 300 | 14.20 |
| 10/02/2026 16:57 | 217 | 14.20 |
| 10/02/2026 16:57 | 173 | 14.20 |
| 10/02/2026 16:57 | 401 | 14.20 |
| 10/02/2026 16:57 | 100 | 14.20 |
| 10/02/2026 16:57 | 105 | 14.205 |
| 10/02/2026 16:57 | 251 | 14.21 |
| 10/02/2026 16:57 | 150 | 14.21 |
| 10/02/2026 16:57 | 2 | 14.21 |
| 10/02/2026 16:57 | 34 | 14.21 |
| 10/02/2026 16:57 | 401 | 14.205 |
| 10/02/2026 16:57 | 401 | 14.205 |
| 10/02/2026 16:57 | 394 | 14.21 |
| 10/02/2026 16:57 | 7 | 14.21 |
| 10/02/2026 16:56 | 123 | 14.21 |
| 10/02/2026 16:56 | 116 | 14.21 |
| 10/02/2026 16:56 | 1000 | 14.21 |
| 10/02/2026 16:56 | 117 | 14.2075 |
| 10/02/2026 16:56 | 55 | 14.21 |
| 10/02/2026 16:56 | 332 | 14.21 |
| 10/02/2026 16:56 | 145 | 14.21 |
| 10/02/2026 16:56 | 165 | 14.21 |
| 10/02/2026 16:56 | 13 | 14.21 |
| 10/02/2026 16:56 | 31 | 14.205 |
| 10/02/2026 16:56 | 230 | 14.205 |
| 10/02/2026 16:56 | 137 | 14.205 |
| 10/02/2026 16:56 | 186 | 14.205 |
| 10/02/2026 16:56 | 401 | 14.205 |
| 10/02/2026 16:56 | 167 | 14.205 |
| 10/02/2026 16:56 | 307 | 14.205 |
| 10/02/2026 16:56 | 401 | 14.21 |
| 10/02/2026 16:56 | 401 | 14.21 |
| 10/02/2026 16:56 | 193 | 14.21 |
| 10/02/2026 16:56 | 183 | 14.21 |
| 10/02/2026 16:56 | 310 | 14.21 |
| 10/02/2026 16:56 | 106 | 14.215 |
| 10/02/2026 16:56 | 401 | 14.215 |
| 10/02/2026 16:55 | 73 | 14.22 |
| 10/02/2026 16:55 | 401 | 14.22 |
| 10/02/2026 16:55 | 127 | 14.22 |
| 10/02/2026 16:55 | 305 | 14.22 |
| 10/02/2026 16:55 | 75 | 14.22 |
| 10/02/2026 16:55 | 141 | 14.22 |
| 10/02/2026 16:55 | 28 | 14.22 |
| 10/02/2026 16:55 | 167 | 14.22 |
| 10/02/2026 16:55 | 225 | 14.225 |
| 10/02/2026 16:55 | 115 | 14.225 |
| 10/02/2026 16:55 | 164 | 14.225 |
| 10/02/2026 16:55 | 100 | 14.23 |
| 10/02/2026 16:54 | 218 | 14.23 |
| 10/02/2026 16:54 | 129 | 14.23 |
| 10/02/2026 16:54 | 614 | 14.23 |
| 10/02/2026 16:54 | 1386 | 14.23 |
| 10/02/2026 16:54 | 335 | 14.23 |
| 10/02/2026 16:54 | 70 | 14.23 |
| 10/02/2026 16:54 | 137 | 14.23 |
| 10/02/2026 16:53 | 125 | 14.23 |
| 10/02/2026 16:53 | 70 | 14.23 |
| 10/02/2026 16:53 | 68 | 14.23 |
| 10/02/2026 16:53 | 92 | 14.23 |
| 10/02/2026 16:53 | 197 | 14.23 |
| 10/02/2026 16:52 | 113 | 14.23 |
| 10/02/2026 16:51 | 71 | 14.235 |
| 10/02/2026 16:51 | 12 | 14.235 |
| 10/02/2026 16:51 | 7 | 14.235 |
| 10/02/2026 16:51 | 50 | 14.24 |
| 10/02/2026 16:50 | 33 | 14.235 |
| 10/02/2026 16:50 | 52 | 14.235 |
| 10/02/2026 16:50 | 100 | 14.24 |
| 10/02/2026 16:50 | 157 | 14.23 |
| 10/02/2026 16:50 | 89 | 14.235 |
| 10/02/2026 16:49 | 379 | 14.235 |
| 10/02/2026 16:49 | 14 | 14.235 |
| 10/02/2026 16:49 | 84 | 14.235 |
| 10/02/2026 16:49 | 137 | 14.235 |
| 10/02/2026 16:49 | 290 | 14.24 |
| 10/02/2026 16:48 | 60 | 14.24 |
| 10/02/2026 16:46 | 143 | 14.24 |
| 10/02/2026 16:46 | 8 | 14.24 |
| 10/02/2026 16:46 | 401 | 14.24 |
| 10/02/2026 16:45 | 26 | 14.24 |
| 10/02/2026 16:45 | 35 | 14.24 |
| 10/02/2026 16:45 | 482 | 14.24 |
| 10/02/2026 16:45 | 97 | 14.24 |
| 10/02/2026 16:44 | 1000 | 14.235 |
| 10/02/2026 16:44 | 100 | 14.24 |
| 10/02/2026 16:44 | 96 | 14.235 |
| 10/02/2026 16:44 | 19 | 14.235 |
| 10/02/2026 16:43 | 12 | 14.235 |
| 10/02/2026 16:43 | 43 | 14.24 |
| 10/02/2026 16:43 | 401 | 14.24 |
| 10/02/2026 16:43 | 12 | 14.235 |
| 10/02/2026 16:43 | 12 | 14.235 |
| 10/02/2026 16:43 | 11 | 14.235 |
| 10/02/2026 16:43 | 10 | 14.235 |
| 10/02/2026 16:43 | 2 | 14.235 |
| 10/02/2026 16:43 | 12 | 14.235 |
| 10/02/2026 16:43 | 12 | 14.235 |
| 10/02/2026 16:43 | 12 | 14.235 |
| 10/02/2026 16:43 | 2 | 14.235 |
| 10/02/2026 16:43 | 7 | 14.235 |
| 10/02/2026 16:42 | 355 | 14.24 |
| 10/02/2026 16:42 | 208 | 14.235 |
| 10/02/2026 16:42 | 270 | 14.235 |
| 10/02/2026 16:42 | 401 | 14.235 |
| 10/02/2026 16:42 | 164 | 14.235 |
| 10/02/2026 16:42 | 166 | 14.235 |
| 10/02/2026 16:42 | 401 | 14.23 |
| 10/02/2026 16:42 | 405 | 14.235 |
| 10/02/2026 16:42 | 225 | 14.235 |
| 10/02/2026 16:42 | 115 | 14.235 |
| 10/02/2026 16:42 | 400 | 14.24 |
| 10/02/2026 16:42 | 401 | 14.24 |
| 10/02/2026 16:42 | 108 | 14.24 |
| 10/02/2026 16:42 | 192 | 14.24 |
| 10/02/2026 16:42 | 2 | 14.24 |
| 10/02/2026 16:42 | 399 | 14.24 |
| 10/02/2026 16:41 | 225 | 14.235 |
| 10/02/2026 16:41 | 1800 | 14.23 |
| 10/02/2026 16:40 | 117 | 14.225 |
| 10/02/2026 16:40 | 110 | 14.225 |
| 10/02/2026 16:40 | 1 | 14.225 |
| 10/02/2026 16:40 | 120 | 14.225 |
| 10/02/2026 16:40 | 151 | 14.225 |
| 10/02/2026 16:40 | 20 | 14.225 |
| 10/02/2026 16:40 | 62 | 14.225 |
| 10/02/2026 16:40 | 85 | 14.225 |
| 10/02/2026 16:39 | 325 | 14.22 |
| 10/02/2026 16:38 | 159 | 14.22 |
| 10/02/2026 16:38 | 150 | 14.22 |
| 10/02/2026 16:38 | 109 | 14.22 |
| 10/02/2026 16:38 | 401 | 14.22 |
| 10/02/2026 16:38 | 500 | 14.22 |
| 10/02/2026 16:37 | 323 | 14.225 |
| 10/02/2026 16:37 | 97 | 14.225 |
| 10/02/2026 16:37 | 1000 | 14.23 |
| 10/02/2026 16:36 | 340 | 14.22 |
| 10/02/2026 16:36 | 12 | 14.22 |
| 10/02/2026 16:36 | 100 | 14.225 |
| 10/02/2026 16:36 | 301 | 14.225 |
| 10/02/2026 16:36 | 64 | 14.22 |
| 10/02/2026 16:36 | 12 | 14.22 |
| 10/02/2026 16:36 | 11 | 14.22 |
| 10/02/2026 16:36 | 1 | 14.22 |
| 10/02/2026 16:36 | 3 | 14.22 |
| 10/02/2026 16:36 | 534 | 14.225 |
| 10/02/2026 16:36 | 156 | 14.225 |
| 10/02/2026 16:36 | 115 | 14.225 |
| 10/02/2026 16:35 | 137 | 14.22 |
| 10/02/2026 16:35 | 107 | 14.22 |
| 10/02/2026 16:33 | 76 | 14.215 |
| 10/02/2026 16:33 | 401 | 14.215 |
| 10/02/2026 16:33 | 406 | 14.22 |
| 10/02/2026 16:33 | 98 | 14.22 |
| 10/02/2026 16:33 | 401 | 14.22 |
| 10/02/2026 16:33 | 400 | 14.22 |
| 10/02/2026 16:33 | 142 | 14.225 |
| 10/02/2026 16:33 | 155 | 14.225 |
| 10/02/2026 16:33 | 55 | 14.225 |
| 10/02/2026 16:33 | 306 | 14.225 |
| 10/02/2026 16:33 | 401 | 14.225 |
| 10/02/2026 16:33 | 1000 | 14.22 |
| 10/02/2026 16:32 | 796 | 14.215 |
| 10/02/2026 16:32 | 70 | 14.215 |
| 10/02/2026 16:32 | 134 | 14.215 |
| 10/02/2026 16:30 | 401 | 14.205 |
| 10/02/2026 16:30 | 1 | 14.205 |
| 10/02/2026 16:30 | 12 | 14.205 |
| 10/02/2026 16:29 | 401 | 14.21 |
| 10/02/2026 16:29 | 246 | 14.19 |
| 10/02/2026 16:29 | 36 | 14.19 |
| 10/02/2026 16:29 | 289 | 14.185 |
| 10/02/2026 16:29 | 17 | 14.185 |
| 10/02/2026 16:29 | 220 | 14.19 |
| 10/02/2026 16:29 | 65 | 14.19 |
| 10/02/2026 16:28 | 95 | 14.185 |
| 10/02/2026 16:28 | 9 | 14.185 |
| 10/02/2026 16:28 | 286 | 14.19 |
| 10/02/2026 16:28 | 401 | 14.19 |
| 10/02/2026 16:28 | 503 | 14.185 |
| 10/02/2026 16:28 | 170 | 14.185 |
| 10/02/2026 16:28 | 401 | 14.19 |
| 10/02/2026 16:28 | 187 | 14.19 |
| 10/02/2026 16:28 | 181 | 14.19 |
| 10/02/2026 16:28 | 524 | 14.19 |
| 10/02/2026 16:28 | 403 | 14.195 |
| 10/02/2026 16:28 | 144 | 14.20 |
| 10/02/2026 16:28 | 431 | 14.20 |
| 10/02/2026 16:28 | 551 | 14.20 |
| 10/02/2026 16:28 | 150 | 14.20 |
| 10/02/2026 16:28 | 401 | 14.20 |
| 10/02/2026 16:28 | 9 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 7 | 14.205 |
| 10/02/2026 16:27 | 30 | 14.205 |
| 10/02/2026 16:27 | 90 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 11 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 11 | 14.205 |
| 10/02/2026 16:27 | 64 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 11 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 11 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 6 | 14.205 |
| 10/02/2026 16:27 | 6 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 11 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 11 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 11 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:27 | 12 | 14.205 |
| 10/02/2026 16:26 | 12 | 14.205 |
| 10/02/2026 16:26 | 12 | 14.205 |
| 10/02/2026 16:26 | 12 | 14.205 |
| 10/02/2026 16:26 | 12 | 14.205 |
| 10/02/2026 16:26 | 12 | 14.205 |
| 10/02/2026 16:26 | 11 | 14.205 |
| 10/02/2026 16:26 | 12 | 14.205 |
| 10/02/2026 16:26 | 12 | 14.205 |
| 10/02/2026 16:26 | 12 | 14.205 |
| 10/02/2026 16:26 | 4 | 14.205 |
| 10/02/2026 16:26 | 8 | 14.205 |
| 10/02/2026 16:26 | 12 | 14.205 |
| 10/02/2026 16:26 | 11 | 14.205 |
| 10/02/2026 16:26 | 78 | 14.205 |
| 10/02/2026 16:26 | 60 | 14.205 |
| 10/02/2026 16:26 | 399 | 14.205 |
| 10/02/2026 16:26 | 401 | 14.205 |
| 10/02/2026 16:26 | 33 | 14.21 |
| 10/02/2026 16:26 | 305 | 14.205 |
| 10/02/2026 16:26 | 123 | 14.205 |
| 10/02/2026 16:26 | 215 | 14.205 |
| 10/02/2026 16:26 | 401 | 14.205 |
| 10/02/2026 16:25 | 134 | 14.21 |
| 10/02/2026 16:25 | 401 | 14.205 |
| 10/02/2026 16:25 | 381 | 14.205 |
| 10/02/2026 16:25 | 20 | 14.205 |
| 10/02/2026 16:25 | 150 | 14.20 |
| 10/02/2026 16:25 | 401 | 14.195 |
| 10/02/2026 16:25 | 146 | 14.195 |
| 10/02/2026 16:25 | 550 | 14.195 |
| 10/02/2026 16:25 | 150 | 14.20 |
| 10/02/2026 16:25 | 186 | 14.20 |
| 10/02/2026 16:25 | 348 | 14.20 |
| 10/02/2026 16:25 | 515 | 14.20 |
| 10/02/2026 16:25 | 344 | 14.205 |
| 10/02/2026 16:25 | 518 | 14.205 |
| 10/02/2026 16:25 | 151 | 14.205 |
| 10/02/2026 16:25 | 95 | 14.205 |
| 10/02/2026 16:25 | 186 | 14.21 |
| 10/02/2026 16:25 | 401 | 14.21 |
| 10/02/2026 16:25 | 410 | 14.21 |
| 10/02/2026 16:25 | 460 | 14.21 |
| 10/02/2026 16:25 | 196 | 14.21 |
| 10/02/2026 16:25 | 167 | 14.215 |
| 10/02/2026 16:25 | 94 | 14.215 |
| 10/02/2026 16:25 | 401 | 14.21 |
| 10/02/2026 16:25 | 235 | 14.205 |
| 10/02/2026 16:25 | 166 | 14.205 |
| 10/02/2026 16:25 | 9 | 14.205 |
| 10/02/2026 16:25 | 401 | 14.205 |
| 10/02/2026 16:24 | 146 | 14.205 |
| 10/02/2026 16:24 | 440 | 14.205 |
| 10/02/2026 16:24 | 386 | 14.205 |
| 10/02/2026 16:24 | 19 | 14.205 |
| 10/02/2026 16:24 | 87 | 14.205 |
| 10/02/2026 16:24 | 386 | 14.21 |
| 10/02/2026 16:24 | 386 | 14.21 |
| 10/02/2026 16:24 | 100 | 14.215 |
| 10/02/2026 16:23 | 386 | 14.21 |
| 10/02/2026 16:23 | 386 | 14.205 |
| 10/02/2026 16:23 | 386 | 14.205 |
| 10/02/2026 16:23 | 85 | 14.21 |
| 10/02/2026 16:23 | 418 | 14.21 |
| 10/02/2026 16:23 | 1 | 14.21 |
| 10/02/2026 16:23 | 272 | 14.22 |
| 10/02/2026 16:23 | 114 | 14.22 |
| 10/02/2026 16:23 | 340 | 14.21 |
| 10/02/2026 16:23 | 386 | 14.21 |
| 10/02/2026 16:22 | 386 | 14.205 |
| 10/02/2026 16:22 | 114 | 14.205 |
| 10/02/2026 16:22 | 398 | 14.225 |
| 10/02/2026 16:22 | 386 | 14.22 |
| 10/02/2026 16:22 | 523 | 14.22 |
| 10/02/2026 16:22 | 71 | 14.215 |
| 10/02/2026 16:21 | 535 | 14.205 |
| 10/02/2026 16:21 | 394 | 14.205 |
| 10/02/2026 16:21 | 386 | 14.205 |
| 10/02/2026 16:21 | 143 | 14.205 |
| 10/02/2026 16:20 | 327 | 14.21 |
| 10/02/2026 16:20 | 387 | 14.21 |
| 10/02/2026 16:20 | 386 | 14.21 |
| 10/02/2026 16:20 | 386 | 14.21 |
| 10/02/2026 16:20 | 186 | 14.215 |
| 10/02/2026 16:20 | 170 | 14.215 |
| 10/02/2026 16:20 | 216 | 14.215 |
| 10/02/2026 16:20 | 415 | 14.225 |
| 10/02/2026 16:20 | 323 | 14.225 |
| 10/02/2026 16:20 | 386 | 14.225 |
| 10/02/2026 16:20 | 101 | 14.23 |
| 10/02/2026 16:20 | 526 | 14.23 |
| 10/02/2026 16:20 | 137 | 14.23 |
| 10/02/2026 16:20 | 146 | 14.23 |
| 10/02/2026 16:20 | 386 | 14.23 |
| 10/02/2026 16:20 | 408 | 14.235 |
| 10/02/2026 16:20 | 117 | 14.235 |
| 10/02/2026 16:20 | 409 | 14.23 |
| 10/02/2026 16:20 | 322 | 14.225 |
| 10/02/2026 16:20 | 386 | 14.225 |
| 10/02/2026 16:20 | 563 | 14.225 |
| 10/02/2026 16:20 | 322 | 14.22 |
| 10/02/2026 16:20 | 386 | 14.22 |
| 10/02/2026 16:20 | 518 | 14.22 |
| 10/02/2026 16:20 | 231 | 14.215 |
| 10/02/2026 16:20 | 284 | 14.215 |
| 10/02/2026 16:20 | 186 | 14.215 |
| 10/02/2026 16:20 | 309 | 14.215 |
| 10/02/2026 16:20 | 386 | 14.215 |
| 10/02/2026 16:20 | 532 | 14.215 |
| 10/02/2026 16:20 | 186 | 14.21 |
| 10/02/2026 16:20 | 386 | 14.21 |
| 10/02/2026 16:19 | 90 | 14.205 |
| 10/02/2026 16:19 | 89 | 14.205 |
| 10/02/2026 16:19 | 400 | 14.205 |
| 10/02/2026 16:19 | 549 | 14.20 |
| 10/02/2026 16:19 | 121 | 14.20 |
| 10/02/2026 16:19 | 1 | 14.20 |
| 10/02/2026 16:19 | 18 | 14.20 |
| 10/02/2026 16:19 | 1299 | 14.20 |
| 10/02/2026 16:19 | 302 | 14.20 |
| 10/02/2026 16:18 | 39 | 14.195 |
| 10/02/2026 16:18 | 78 | 14.195 |
| 10/02/2026 16:18 | 64 | 14.195 |
| 10/02/2026 16:18 | 395 | 14.195 |
| 10/02/2026 16:18 | 116 | 14.19 |
| 10/02/2026 16:18 | 154 | 14.19 |
| 10/02/2026 16:18 | 44 | 14.19 |
| 10/02/2026 16:17 | 66 | 14.185 |
| 10/02/2026 16:17 | 455 | 14.185 |
| 10/02/2026 16:16 | 48 | 14.18 |
| 10/02/2026 16:16 | 80 | 14.18 |
| 10/02/2026 16:16 | 86 | 14.18 |
| 10/02/2026 16:16 | 10 | 14.185 |
| 10/02/2026 16:16 | 11 | 14.185 |
| 10/02/2026 16:16 | 8 | 14.185 |
| 10/02/2026 16:16 | 21 | 14.185 |
| 10/02/2026 16:16 | 676 | 14.185 |
| 10/02/2026 16:15 | 51 | 14.18 |
| 10/02/2026 16:15 | 232 | 14.175 |
| 10/02/2026 16:15 | 377 | 14.175 |
| 10/02/2026 16:14 | 124 | 14.175 |
| 10/02/2026 16:13 | 9 | 14.175 |
| 10/02/2026 16:13 | 508 | 14.175 |
| 10/02/2026 16:13 | 222 | 14.18 |
| 10/02/2026 16:13 | 302 | 14.18 |
| 10/02/2026 16:13 | 11 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 11 | 14.18 |
| 10/02/2026 16:13 | 86 | 14.18 |
| 10/02/2026 16:13 | 252 | 14.18 |
| 10/02/2026 16:13 | 50 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 5 | 14.18 |
| 10/02/2026 16:13 | 7 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 12 | 14.18 |
| 10/02/2026 16:13 | 11 | 14.18 |
| 10/02/2026 16:13 | 4 | 14.18 |
| 10/02/2026 16:13 | 8 | 14.18 |
| 10/02/2026 16:13 | 9 | 14.18 |
| 10/02/2026 16:12 | 10 | 14.18 |
| 10/02/2026 16:11 | 1000 | 14.185 |
| 10/02/2026 16:11 | 386 | 14.18 |
| 10/02/2026 16:11 | 100 | 14.185 |
| 10/02/2026 16:11 | 12 | 14.185 |
| 10/02/2026 16:11 | 13 | 14.185 |
| 10/02/2026 16:10 | 73 | 14.19 |
| 10/02/2026 16:10 | 151 | 14.19 |
| 10/02/2026 16:10 | 32 | 14.19 |
| 10/02/2026 16:10 | 386 | 14.19 |
| 10/02/2026 16:10 | 167 | 14.19 |
| 10/02/2026 16:10 | 238 | 14.19 |
| 10/02/2026 16:10 | 1 | 14.19 |
| 10/02/2026 16:10 | 386 | 14.19 |
| 10/02/2026 16:10 | 386 | 14.185 |
| 10/02/2026 16:09 | 90 | 14.19 |
| 10/02/2026 16:09 | 2 | 14.19 |
| 10/02/2026 16:08 | 44 | 14.185 |
| 10/02/2026 16:08 | 141 | 14.18 |
| 10/02/2026 16:08 | 397 | 14.185 |
| 10/02/2026 16:08 | 1 | 14.185 |
| 10/02/2026 16:07 | 53 | 14.18 |
| 10/02/2026 16:07 | 83 | 14.18 |
| 10/02/2026 16:07 | 12 | 14.18 |
| 10/02/2026 16:07 | 65 | 14.175 |
| 10/02/2026 16:07 | 86 | 14.175 |
| 10/02/2026 16:06 | 98 | 14.165 |
| 10/02/2026 16:06 | 108 | 14.17 |
| 10/02/2026 16:06 | 109 | 14.18 |
| 10/02/2026 16:06 | 1000 | 14.18 |
| 10/02/2026 16:06 | 77 | 14.185 |
| 10/02/2026 16:05 | 446 | 14.185 |
| 10/02/2026 16:05 | 212 | 14.185 |
| 10/02/2026 16:05 | 70 | 14.185 |
| 10/02/2026 16:05 | 386 | 14.185 |
| 10/02/2026 16:05 | 126 | 14.175 |
| 10/02/2026 16:05 | 386 | 14.175 |
| 10/02/2026 16:05 | 114 | 14.185 |
| 10/02/2026 16:05 | 850 | 14.185 |
| 10/02/2026 16:05 | 36 | 14.18 |
| 10/02/2026 16:05 | 16 | 14.18 |
| 10/02/2026 16:05 | 148 | 14.175 |
| 10/02/2026 16:05 | 2 | 14.175 |
| 10/02/2026 16:04 | 229 | 14.17 |
| 10/02/2026 16:04 | 386 | 14.17 |
| 10/02/2026 16:04 | 147 | 14.17 |
| 10/02/2026 16:04 | 22 | 14.17 |
| 10/02/2026 16:04 | 203 | 14.17 |
| 10/02/2026 16:04 | 530 | 14.175 |
| 10/02/2026 16:04 | 138 | 14.175 |
| 10/02/2026 16:04 | 193 | 14.175 |
| 10/02/2026 16:04 | 386 | 14.175 |
| 10/02/2026 16:04 | 1 | 14.18 |
| 10/02/2026 16:04 | 92 | 14.18 |
| 10/02/2026 16:04 | 1000 | 14.18 |
| 10/02/2026 16:04 | 24 | 14.18 |
| 10/02/2026 16:04 | 118 | 14.185 |
| 10/02/2026 16:04 | 6 | 14.185 |
| 10/02/2026 16:03 | 5 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 11 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 12 | 14.185 |
| 10/02/2026 16:03 | 6 | 14.185 |
| 10/02/2026 16:03 | 44 | 14.18 |
| 10/02/2026 16:03 | 283 | 14.18 |
| 10/02/2026 16:03 | 529 | 14.18 |
| 10/02/2026 16:03 | 186 | 14.18 |
| 10/02/2026 16:03 | 372 | 14.18 |
| 10/02/2026 16:03 | 2 | 14.175 |
| 10/02/2026 16:03 | 12 | 14.175 |
| 10/02/2026 16:03 | 12 | 14.175 |
| 10/02/2026 16:03 | 11 | 14.175 |
| 10/02/2026 16:03 | 1522 | 14.175 |
| 10/02/2026 16:03 | 28 | 14.175 |
| 10/02/2026 16:03 | 950 | 14.175 |
| 10/02/2026 16:03 | 133 | 14.175 |
| 10/02/2026 16:03 | 90 | 14.18 |
| 10/02/2026 16:03 | 376 | 14.18 |
| 10/02/2026 16:03 | 381 | 14.18 |
| 10/02/2026 16:03 | 386 | 14.18 |
| 10/02/2026 16:03 | 386 | 14.18 |
| 10/02/2026 16:03 | 232 | 14.18 |
| 10/02/2026 16:03 | 524 | 14.18 |
| 10/02/2026 16:03 | 386 | 14.18 |
| 10/02/2026 16:03 | 389 | 14.18 |
| 10/02/2026 16:02 | 522 | 14.18 |
| 10/02/2026 16:02 | 147 | 14.18 |
| 10/02/2026 16:02 | 186 | 14.18 |
| 10/02/2026 16:02 | 382 | 14.18 |
| 10/02/2026 16:02 | 4 | 14.18 |
| 10/02/2026 16:02 | 10 | 14.185 |
| 10/02/2026 16:02 | 406 | 14.185 |
| 10/02/2026 16:02 | 87 | 14.185 |
| 10/02/2026 16:02 | 52 | 14.185 |
| 10/02/2026 16:02 | 1 | 14.185 |
| 10/02/2026 16:02 | 2000 | 14.19 |
| 10/02/2026 16:02 | 492 | 14.19 |
| 10/02/2026 16:02 | 1601 | 14.19 |
| 10/02/2026 16:02 | 1 | 14.18 |
| 10/02/2026 16:02 | 11 | 14.18 |
| 10/02/2026 16:02 | 183 | 14.17 |
| 10/02/2026 16:02 | 198 | 14.175 |
| 10/02/2026 16:02 | 386 | 14.175 |
| 10/02/2026 16:02 | 782 | 14.17 |
| 10/02/2026 16:01 | 250 | 14.165 |
| 10/02/2026 16:01 | 265 | 14.165 |
| 10/02/2026 16:01 | 284 | 14.165 |
| 10/02/2026 16:01 | 241 | 14.15 |
| 10/02/2026 16:01 | 7 | 14.15 |
| 10/02/2026 16:01 | 2 | 14.15 |
| 10/02/2026 16:00 | 42 | 14.14 |
| 10/02/2026 16:00 | 530 | 14.14 |
| 10/02/2026 16:00 | 179 | 14.14 |
| 10/02/2026 16:00 | 116 | 14.145 |
| 10/02/2026 16:00 | 13 | 14.145 |
| 10/02/2026 16:00 | 342 | 14.15 |
| 10/02/2026 16:00 | 158 | 14.15 |
| 10/02/2026 15:59 | 1 | 14.155 |
| 10/02/2026 15:59 | 77 | 14.155 |
| 10/02/2026 15:59 | 77 | 14.155 |
| 10/02/2026 15:59 | 91 | 14.145 |
| 10/02/2026 15:59 | 108 | 14.145 |
| 10/02/2026 15:58 | 1 | 14.15 |
| 10/02/2026 15:58 | 77 | 14.15 |
| 10/02/2026 15:58 | 77 | 14.15 |
| 10/02/2026 15:58 | 5 | 14.145 |
| 10/02/2026 15:58 | 229 | 14.145 |
| 10/02/2026 15:58 | 522 | 14.14 |
| 10/02/2026 15:58 | 141 | 14.14 |
| 10/02/2026 15:58 | 156 | 14.14 |
| 10/02/2026 15:58 | 1 | 14.14 |
| 10/02/2026 15:58 | 22 | 14.145 |
| 10/02/2026 15:58 | 228 | 14.15 |
| 10/02/2026 15:58 | 169 | 14.15 |
| 10/02/2026 15:58 | 558 | 14.15 |
| 10/02/2026 15:58 | 123 | 14.15 |
| 10/02/2026 15:58 | 22 | 14.15 |
| 10/02/2026 15:58 | 174 | 14.155 |
| 10/02/2026 15:58 | 12 | 14.155 |
| 10/02/2026 15:58 | 12 | 14.155 |
| 10/02/2026 15:58 | 190 | 14.155 |
| 10/02/2026 15:58 | 148 | 14.155 |
| 10/02/2026 15:58 | 188 | 14.155 |
| 10/02/2026 15:58 | 6 | 14.155 |
| 10/02/2026 15:58 | 10 | 14.16 |
| 10/02/2026 15:58 | 631 | 14.16 |
| 10/02/2026 15:58 | 1 | 14.155 |
| 10/02/2026 15:58 | 79 | 14.15 |
| 10/02/2026 15:58 | 79 | 14.15 |
| 10/02/2026 15:58 | 108 | 14.155 |
| 10/02/2026 15:57 | 1 | 14.16 |
| 10/02/2026 15:57 | 77 | 14.16 |
| 10/02/2026 15:57 | 77 | 14.16 |
| 10/02/2026 15:57 | 234 | 14.155 |
| 10/02/2026 15:57 | 135 | 14.155 |
| 10/02/2026 15:57 | 386 | 14.145 |
| 10/02/2026 15:57 | 139 | 14.145 |
| 10/02/2026 15:57 | 147 | 14.145 |
| 10/02/2026 15:57 | 386 | 14.145 |
| 10/02/2026 15:57 | 116 | 14.145 |
| 10/02/2026 15:57 | 180 | 14.15 |
| 10/02/2026 15:57 | 50 | 14.15 |
| 10/02/2026 15:57 | 386 | 14.15 |
| 10/02/2026 15:57 | 98 | 14.145 |
| 10/02/2026 15:57 | 231 | 14.145 |
| 10/02/2026 15:57 | 386 | 14.145 |
| 10/02/2026 15:57 | 124 | 14.145 |
| 10/02/2026 15:57 | 42 | 14.15 |
| 10/02/2026 15:57 | 253 | 14.15 |
| 10/02/2026 15:57 | 186 | 14.15 |
| 10/02/2026 15:57 | 289 | 14.15 |
| 10/02/2026 15:57 | 386 | 14.15 |
| 10/02/2026 15:57 | 43 | 14.145 |
| 10/02/2026 15:57 | 368 | 14.145 |
| 10/02/2026 15:57 | 38 | 14.145 |
| 10/02/2026 15:57 | 81 | 14.145 |
| 10/02/2026 15:57 | 386 | 14.145 |
| 10/02/2026 15:57 | 124 | 14.145 |
| 10/02/2026 15:56 | 350 | 14.145 |
| 10/02/2026 15:56 | 386 | 14.14 |
| 10/02/2026 15:56 | 350 | 14.14 |
| 10/02/2026 15:56 | 36 | 14.14 |
| 10/02/2026 15:56 | 350 | 14.14 |
| 10/02/2026 15:56 | 350 | 14.14 |
| 10/02/2026 15:56 | 62 | 14.14 |
| 10/02/2026 15:56 | 36 | 14.14 |
| 10/02/2026 15:56 | 114 | 14.14 |
| 10/02/2026 15:56 | 386 | 14.14 |
| 10/02/2026 15:56 | 500 | 14.14 |
| 10/02/2026 15:56 | 113 | 14.14 |
| 10/02/2026 15:56 | 36 | 14.145 |
| 10/02/2026 15:56 | 234 | 14.145 |
| 10/02/2026 15:56 | 1 | 14.15 |
| 10/02/2026 15:56 | 77 | 14.15 |
| 10/02/2026 15:56 | 74 | 14.15 |
| 10/02/2026 15:56 | 3 | 14.145 |
| 10/02/2026 15:56 | 204 | 14.145 |
| 10/02/2026 15:56 | 4 | 14.15 |
| 10/02/2026 15:56 | 100 | 14.15 |
| 10/02/2026 15:56 | 346 | 14.145 |
| 10/02/2026 15:56 | 107 | 14.145 |
| 10/02/2026 15:56 | 12 | 14.145 |
| 10/02/2026 15:56 | 12 | 14.145 |
| 10/02/2026 15:56 | 11 | 14.145 |
| 10/02/2026 15:56 | 94 | 14.145 |
| 10/02/2026 15:56 | 11 | 14.145 |
| 10/02/2026 15:56 | 12 | 14.145 |
| 10/02/2026 15:56 | 12 | 14.145 |
| 10/02/2026 15:56 | 12 | 14.145 |
| 10/02/2026 15:56 | 12 | 14.145 |
| 10/02/2026 15:56 | 12 | 14.145 |
| 10/02/2026 15:56 | 11 | 14.145 |
| 10/02/2026 15:56 | 179 | 14.145 |
| 10/02/2026 15:56 | 12 | 14.145 |
| 10/02/2026 15:56 | 191 | 14.145 |
| 10/02/2026 15:56 | 450 | 14.145 |
| 10/02/2026 15:55 | 1 | 14.15 |
| 10/02/2026 15:55 | 77 | 14.15 |
| 10/02/2026 15:55 | 77 | 14.15 |
| 10/02/2026 15:55 | 234 | 14.145 |
| 10/02/2026 15:55 | 1 | 14.14 |
| 10/02/2026 15:55 | 292 | 14.14 |
| 10/02/2026 15:55 | 521 | 14.14 |
| 10/02/2026 15:55 | 86 | 14.135 |
| 10/02/2026 15:55 | 232 | 14.13 |
| 10/02/2026 15:55 | 515 | 14.13 |
| 10/02/2026 15:55 | 386 | 14.13 |
| 10/02/2026 15:55 | 297 | 14.13 |
| 10/02/2026 15:55 | 1302 | 14.13 |
| 10/02/2026 15:54 | 1 | 14.13 |
| 10/02/2026 15:54 | 77 | 14.13 |
| 10/02/2026 15:54 | 77 | 14.13 |
| 10/02/2026 15:54 | 167 | 14.13 |
| 10/02/2026 15:54 | 186 | 14.115 |
| 10/02/2026 15:54 | 14 | 14.115 |
| 10/02/2026 15:54 | 108 | 14.115 |
| 10/02/2026 15:53 | 1 | 14.12 |
| 10/02/2026 15:53 | 77 | 14.12 |
| 10/02/2026 15:53 | 77 | 14.12 |
| 10/02/2026 15:53 | 21 | 14.12 |
| 10/02/2026 15:53 | 213 | 14.12 |
| 10/02/2026 15:53 | 186 | 14.11 |
| 10/02/2026 15:53 | 121 | 14.11 |
| 10/02/2026 15:53 | 92 | 14.115 |
| 10/02/2026 15:53 | 108 | 14.115 |
| 10/02/2026 15:53 | 452 | 14.115 |
| 10/02/2026 15:52 | 1 | 14.12 |
| 10/02/2026 15:52 | 77 | 14.12 |
| 10/02/2026 15:52 | 103 | 14.12 |
| 10/02/2026 15:52 | 223 | 14.125 |
| 10/02/2026 15:52 | 77 | 14.125 |
| 10/02/2026 15:52 | 11 | 14.12 |
| 10/02/2026 15:52 | 386 | 14.12 |
| 10/02/2026 15:52 | 75 | 14.12 |
| 10/02/2026 15:52 | 341 | 14.115 |
| 10/02/2026 15:52 | 108 | 14.115 |
| 10/02/2026 15:52 | 142 | 14.13 |
| 10/02/2026 15:52 | 246 | 14.13 |
| 10/02/2026 15:52 | 54 | 14.13 |
| 10/02/2026 15:52 | 280 | 14.13 |
| 10/02/2026 15:52 | 147 | 14.125 |
| 10/02/2026 15:52 | 152 | 14.125 |
| 10/02/2026 15:52 | 152 | 14.125 |
| 10/02/2026 15:52 | 81 | 14.125 |
| 10/02/2026 15:52 | 1 | 14.125 |
| 10/02/2026 15:51 | 1 | 14.12 |
| 10/02/2026 15:51 | 127 | 14.12 |
| 10/02/2026 15:51 | 384 | 14.12 |
| 10/02/2026 15:51 | 127 | 14.12 |
| 10/02/2026 15:51 | 137 | 14.12 |
| 10/02/2026 15:51 | 35 | 14.12 |
| 10/02/2026 15:51 | 36 | 14.12 |
| 10/02/2026 15:51 | 193 | 14.125 |
| 10/02/2026 15:51 | 351 | 14.125 |
| 10/02/2026 15:51 | 386 | 14.125 |
| 10/02/2026 15:51 | 196 | 14.125 |
| 10/02/2026 15:51 | 314 | 14.125 |
| 10/02/2026 15:50 | 36 | 14.125 |
| 10/02/2026 15:50 | 197 | 14.12 |
| 10/02/2026 15:50 | 36 | 14.125 |
| 10/02/2026 15:50 | 384 | 14.125 |
| 10/02/2026 15:50 | 43 | 14.125 |
| 10/02/2026 15:50 | 131 | 14.125 |
| 10/02/2026 15:50 | 1 | 14.125 |
| 10/02/2026 15:50 | 127 | 14.125 |
| 10/02/2026 15:50 | 127 | 14.125 |
| 10/02/2026 15:50 | 133 | 14.125 |
| 10/02/2026 15:50 | 199 | 14.13 |
| 10/02/2026 15:50 | 327 | 14.13 |
| 10/02/2026 15:50 | 116 | 14.13 |
| 10/02/2026 15:50 | 191 | 14.13 |
| 10/02/2026 15:50 | 115 | 14.13 |
| 10/02/2026 15:50 | 386 | 14.13 |
| 10/02/2026 15:50 | 131 | 14.13 |
| 10/02/2026 15:50 | 600 | 14.14 |
| 10/02/2026 15:50 | 76 | 14.145 |
| 10/02/2026 15:50 | 37 | 14.145 |
| 10/02/2026 15:50 | 71 | 14.145 |
| 10/02/2026 15:49 | 1 | 14.15 |
| 10/02/2026 15:49 | 127 | 14.15 |
| 10/02/2026 15:49 | 384 | 14.15 |
| 10/02/2026 15:49 | 127 | 14.15 |
| 10/02/2026 15:49 | 76 | 14.15 |
| 10/02/2026 15:49 | 87 | 14.155 |
| 10/02/2026 15:49 | 147 | 14.155 |
| 10/02/2026 15:49 | 386 | 14.155 |
| 10/02/2026 15:49 | 136 | 14.16 |
| 10/02/2026 15:49 | 11 | 14.165 |
| 10/02/2026 15:49 | 1 | 14.165 |
| 10/02/2026 15:49 | 374 | 14.165 |
| 10/02/2026 15:49 | 12 | 14.165 |
| 10/02/2026 15:49 | 150 | 14.165 |
| 10/02/2026 15:49 | 386 | 14.165 |
| 10/02/2026 15:49 | 82 | 14.165 |
| 10/02/2026 15:49 | 186 | 14.17 |
| 10/02/2026 15:49 | 386 | 14.17 |
| 10/02/2026 15:49 | 194 | 14.17 |
| 10/02/2026 15:49 | 204 | 14.17 |
| 10/02/2026 15:49 | 75 | 14.16 |
| 10/02/2026 15:49 | 96 | 14.165 |
| 10/02/2026 15:49 | 12 | 14.165 |
| 10/02/2026 15:48 | 1 | 14.17 |
| 10/02/2026 15:48 | 127 | 14.17 |
| 10/02/2026 15:48 | 386 | 14.165 |
| 10/02/2026 15:48 | 350 | 14.165 |
| 10/02/2026 15:48 | 127 | 14.17 |
| 10/02/2026 15:48 | 12 | 14.165 |
| 10/02/2026 15:48 | 11 | 14.165 |
| 10/02/2026 15:48 | 11 | 14.165 |
| 10/02/2026 15:48 | 196 | 14.16 |
| 10/02/2026 15:48 | 263 | 14.16 |
| 10/02/2026 15:48 | 386 | 14.165 |
| 10/02/2026 15:48 | 290 | 14.165 |
| 10/02/2026 15:48 | 386 | 14.165 |
| 10/02/2026 15:48 | 12 | 14.17 |
| 10/02/2026 15:48 | 107 | 14.17 |
| 10/02/2026 15:48 | 386 | 14.17 |
| 10/02/2026 15:48 | 108 | 14.17 |
| 10/02/2026 15:47 | 1 | 14.175 |
| 10/02/2026 15:47 | 127 | 14.175 |
| 10/02/2026 15:47 | 127 | 14.175 |
| 10/02/2026 15:47 | 30 | 14.17 |
| 10/02/2026 15:47 | 354 | 14.17 |
| 10/02/2026 15:47 | 235 | 14.17 |
| 10/02/2026 15:47 | 386 | 14.17 |
| 10/02/2026 15:47 | 386 | 14.17 |
| 10/02/2026 15:47 | 146 | 14.17 |
| 10/02/2026 15:47 | 234 | 14.17 |
| 10/02/2026 15:47 | 386 | 14.155 |
| 10/02/2026 15:47 | 115 | 14.155 |
| 10/02/2026 15:47 | 12 | 14.15 |
| 10/02/2026 15:47 | 115 | 14.15 |
| 10/02/2026 15:47 | 272 | 14.145 |
| 10/02/2026 15:47 | 56 | 14.145 |
| 10/02/2026 15:47 | 175 | 14.145 |
| 10/02/2026 15:47 | 386 | 14.15 |
| 10/02/2026 15:47 | 186 | 14.155 |
| 10/02/2026 15:47 | 204 | 14.14 |
| 10/02/2026 15:47 | 386 | 14.135 |
| 10/02/2026 15:47 | 168 | 14.135 |
| 10/02/2026 15:47 | 561 | 14.135 |
| 10/02/2026 15:47 | 386 | 14.135 |
| 10/02/2026 15:47 | 255 | 14.14 |
| 10/02/2026 15:47 | 131 | 14.14 |
| 10/02/2026 15:47 | 36 | 14.14 |
| 10/02/2026 15:47 | 386 | 14.145 |
| 10/02/2026 15:47 | 217 | 14.145 |
| 10/02/2026 15:47 | 217 | 14.15 |
| 10/02/2026 15:47 | 207 | 14.15 |
| 10/02/2026 15:47 | 386 | 14.15 |
| 10/02/2026 15:47 | 169 | 14.145 |
| 10/02/2026 15:47 | 217 | 14.145 |
| 10/02/2026 15:47 | 386 | 14.145 |
| 10/02/2026 15:47 | 386 | 14.14 |
| 10/02/2026 15:47 | 173 | 14.15 |
| 10/02/2026 15:47 | 166 | 14.15 |
| 10/02/2026 15:47 | 536 | 14.15 |
| 10/02/2026 15:47 | 150 | 14.15 |
| 10/02/2026 15:47 | 386 | 14.145 |
| 10/02/2026 15:47 | 521 | 14.145 |
| 10/02/2026 15:47 | 207 | 14.145 |
| 10/02/2026 15:47 | 386 | 14.13 |
| 10/02/2026 15:47 | 374 | 14.14 |
| 10/02/2026 15:47 | 556 | 14.14 |
| 10/02/2026 15:47 | 147 | 14.14 |
| 10/02/2026 15:47 | 541 | 14.135 |
| 10/02/2026 15:47 | 211 | 14.1275 |
| 10/02/2026 15:47 | 386 | 14.125 |
| 10/02/2026 15:47 | 50 | 14.125 |
| 10/02/2026 15:47 | 167 | 14.125 |
| 10/02/2026 15:47 | 196 | 14.12 |
| 10/02/2026 15:47 | 386 | 14.12 |
| 10/02/2026 15:47 | 65 | 14.12 |
| 10/02/2026 15:47 | 7 | 14.12 |
| 10/02/2026 15:46 | 36 | 14.13 |
| 10/02/2026 15:46 | 99 | 14.125 |
| 10/02/2026 15:46 | 285 | 14.125 |
| 10/02/2026 15:46 | 1 | 14.125 |
| 10/02/2026 15:46 | 127 | 14.125 |
| 10/02/2026 15:46 | 127 | 14.125 |
| 10/02/2026 15:46 | 147 | 14.125 |
| 10/02/2026 15:46 | 207 | 14.125 |
| 10/02/2026 15:46 | 386 | 14.125 |
| 10/02/2026 15:46 | 157 | 14.125 |
| 10/02/2026 15:46 | 386 | 14.12 |
| 10/02/2026 15:46 | 17 | 14.12 |
| 10/02/2026 15:46 | 208 | 14.12 |
| 10/02/2026 15:46 | 386 | 14.12 |
| 10/02/2026 15:46 | 226 | 14.115 |
| 10/02/2026 15:46 | 386 | 14.115 |
| 10/02/2026 15:46 | 386 | 14.115 |
| 10/02/2026 15:46 | 150 | 14.115 |
| 10/02/2026 15:46 | 386 | 14.12 |
| 10/02/2026 15:46 | 1000 | 14.12 |
| 10/02/2026 15:46 | 629 | 14.125 |
| 10/02/2026 15:46 | 386 | 14.125 |
| 10/02/2026 15:46 | 386 | 14.125 |
| 10/02/2026 15:46 | 216 | 14.125 |
| 10/02/2026 15:46 | 386 | 14.13 |
| 10/02/2026 15:46 | 100 | 14.13 |
| 10/02/2026 15:46 | 166 | 14.135 |
| 10/02/2026 15:46 | 260 | 14.135 |
| 10/02/2026 15:46 | 386 | 14.135 |
| 10/02/2026 15:46 | 309 | 14.135 |
| 10/02/2026 15:46 | 162 | 14.14 |
| 10/02/2026 15:46 | 160 | 14.14 |
| 10/02/2026 15:46 | 172 | 14.14 |
| 10/02/2026 15:46 | 149 | 14.145 |
| 10/02/2026 15:46 | 150 | 14.15 |
| 10/02/2026 15:46 | 200 | 14.15 |
| 10/02/2026 15:46 | 206 | 14.145 |
| 10/02/2026 15:46 | 134 | 14.145 |
| 10/02/2026 15:46 | 374 | 14.145 |
| 10/02/2026 15:46 | 150 | 14.145 |
| 10/02/2026 15:46 | 522 | 14.145 |
| 10/02/2026 15:46 | 375 | 14.145 |
| 10/02/2026 15:46 | 561 | 14.145 |
| 10/02/2026 15:46 | 150 | 14.145 |
| 10/02/2026 15:46 | 137 | 14.15 |
| 10/02/2026 15:46 | 400 | 14.155 |
| 10/02/2026 15:46 | 1 | 14.15 |
| 10/02/2026 15:46 | 266 | 14.15 |
| 10/02/2026 15:46 | 1382 | 14.15 |
| 10/02/2026 15:46 | 198 | 14.145 |
| 10/02/2026 15:46 | 34 | 14.145 |
| 10/02/2026 15:46 | 386 | 14.145 |
| 10/02/2026 15:46 | 1150 | 14.145 |
| 10/02/2026 15:46 | 1252 | 14.145 |
| 10/02/2026 15:46 | 1332 | 14.145 |
| 10/02/2026 15:45 | 1 | 14.13 |
| 10/02/2026 15:45 | 127 | 14.13 |
| 10/02/2026 15:45 | 384 | 14.13 |
| 10/02/2026 15:45 | 259 | 14.13 |
| 10/02/2026 15:45 | 127 | 14.13 |
| 10/02/2026 15:45 | 186 | 14.125 |
| 10/02/2026 15:45 | 386 | 14.125 |
| 10/02/2026 15:45 | 524 | 14.135 |
| 10/02/2026 15:45 | 631 | 14.145 |
| 10/02/2026 15:45 | 1311 | 14.145 |
| 10/02/2026 15:45 | 290 | 14.14 |
| 10/02/2026 15:45 | 457 | 14.14 |
| 10/02/2026 15:45 | 1311 | 14.14 |
| 10/02/2026 15:45 | 2000 | 14.14 |
| 10/02/2026 15:45 | 386 | 14.135 |
| 10/02/2026 15:45 | 479 | 14.135 |
| 10/02/2026 15:45 | 40 | 14.135 |
| 10/02/2026 15:45 | 386 | 14.13 |
| 10/02/2026 15:45 | 147 | 14.12 |
| 10/02/2026 15:45 | 429 | 14.12 |
| 10/02/2026 15:45 | 148 | 14.12 |
| 10/02/2026 15:45 | 149 | 14.12 |
| 10/02/2026 15:45 | 386 | 14.12 |
| 10/02/2026 15:45 | 173 | 14.12 |
| 10/02/2026 15:45 | 532 | 14.12 |
| 10/02/2026 15:45 | 386 | 14.12 |
| 10/02/2026 15:45 | 198 | 14.12 |
| 10/02/2026 15:45 | 228 | 14.125 |
| 10/02/2026 15:45 | 386 | 14.125 |
| 10/02/2026 15:45 | 150 | 14.125 |
| 10/02/2026 15:45 | 386 | 14.13 |
| 10/02/2026 15:45 | 400 | 14.13 |
| 10/02/2026 15:45 | 386 | 14.13 |
| 10/02/2026 15:45 | 491 | 14.125 |
| 10/02/2026 15:45 | 186 | 14.12 |
| 10/02/2026 15:45 | 386 | 14.12 |
| 10/02/2026 15:45 | 33 | 14.12 |
| 10/02/2026 15:45 | 124 | 14.12 |
| 10/02/2026 15:45 | 40 | 14.12 |
| 10/02/2026 15:45 | 386 | 14.12 |
| 10/02/2026 15:45 | 186 | 14.12 |
| 10/02/2026 15:44 | 1 | 14.125 |
| 10/02/2026 15:44 | 127 | 14.125 |
| 10/02/2026 15:44 | 105 | 14.125 |
| 10/02/2026 15:44 | 22 | 14.125 |
| 10/02/2026 15:44 | 384 | 14.12 |
| 10/02/2026 15:44 | 150 | 14.12 |
| 10/02/2026 15:44 | 386 | 14.12 |
| 10/02/2026 15:44 | 505 | 14.12 |
| 10/02/2026 15:44 | 45 | 14.12 |
| 10/02/2026 15:44 | 386 | 14.115 |
| 10/02/2026 15:44 | 386 | 14.105 |
| 10/02/2026 15:44 | 42 | 14.105 |
| 10/02/2026 15:44 | 386 | 14.11 |
| 10/02/2026 15:44 | 221 | 14.11 |
| 10/02/2026 15:44 | 51 | 14.11 |
| 10/02/2026 15:44 | 37 | 14.11 |
| 10/02/2026 15:44 | 386 | 14.115 |
| 10/02/2026 15:44 | 386 | 14.115 |
| 10/02/2026 15:44 | 386 | 14.12 |
| 10/02/2026 15:44 | 386 | 14.115 |
| 10/02/2026 15:44 | 381 | 14.12 |
| 10/02/2026 15:44 | 549 | 14.12 |
| 10/02/2026 15:44 | 445 | 14.12 |
| 10/02/2026 15:44 | 186 | 14.12 |
| 10/02/2026 15:44 | 186 | 14.125 |
| 10/02/2026 15:44 | 386 | 14.125 |
| 10/02/2026 15:44 | 168 | 14.125 |
| 10/02/2026 15:44 | 2000 | 14.125 |
| 10/02/2026 15:44 | 1341 | 14.125 |
| 10/02/2026 15:44 | 1186 | 14.12 |
| 10/02/2026 15:44 | 1305 | 14.12 |
| 10/02/2026 15:43 | 36 | 14.13 |
| 10/02/2026 15:43 | 350 | 14.125 |
| 10/02/2026 15:43 | 36 | 14.125 |
| 10/02/2026 15:43 | 384 | 14.125 |
| 10/02/2026 15:43 | 36 | 14.13 |
| 10/02/2026 15:43 | 146 | 14.125 |
| 10/02/2026 15:43 | 382 | 14.125 |
| 10/02/2026 15:43 | 131 | 14.125 |
| 10/02/2026 15:43 | 1 | 14.125 |
| 10/02/2026 15:43 | 127 | 14.125 |
| 10/02/2026 15:43 | 127 | 14.125 |
| 10/02/2026 15:43 | 45 | 14.12 |
| 10/02/2026 15:43 | 477 | 14.12 |
| 10/02/2026 15:43 | 79 | 14.12 |
| 10/02/2026 15:43 | 199 | 14.12 |
| 10/02/2026 15:43 | 386 | 14.12 |
| 10/02/2026 15:43 | 386 | 14.125 |
| 10/02/2026 15:43 | 32 | 14.125 |
| 10/02/2026 15:43 | 552 | 14.125 |
| 10/02/2026 15:43 | 156 | 14.125 |
| 10/02/2026 15:43 | 130 | 14.125 |
| 10/02/2026 15:43 | 23 | 14.13 |
| 10/02/2026 15:43 | 386 | 14.12 |
| 10/02/2026 15:43 | 833 | 14.12 |
| 10/02/2026 15:43 | 167 | 14.12 |
| 10/02/2026 15:43 | 108 | 14.125 |
| 10/02/2026 15:43 | 124 | 14.125 |
| 10/02/2026 15:42 | 1 | 14.13 |
| 10/02/2026 15:42 | 127 | 14.13 |
| 10/02/2026 15:42 | 127 | 14.13 |
| 10/02/2026 15:42 | 384 | 14.13 |
| 10/02/2026 15:42 | 147 | 14.125 |
| 10/02/2026 15:42 | 386 | 14.125 |
| 10/02/2026 15:42 | 150 | 14.125 |
| 10/02/2026 15:42 | 386 | 14.125 |
| 10/02/2026 15:42 | 85 | 14.125 |
| 10/02/2026 15:42 | 500 | 14.125 |
| 10/02/2026 15:42 | 386 | 14.125 |
| 10/02/2026 15:42 | 470 | 14.125 |
| 10/02/2026 15:42 | 108 | 14.125 |
| 10/02/2026 15:42 | 386 | 14.125 |
| 10/02/2026 15:42 | 386 | 14.13 |
| 10/02/2026 15:42 | 131 | 14.13 |
| 10/02/2026 15:42 | 9 | 14.135 |
| 10/02/2026 15:42 | 367 | 14.135 |
| 10/02/2026 15:42 | 235 | 14.135 |
| 10/02/2026 15:42 | 459 | 14.135 |
| 10/02/2026 15:42 | 469 | 14.135 |
| 10/02/2026 15:42 | 72 | 14.13 |
| 10/02/2026 15:42 | 100 | 14.13 |
| 10/02/2026 15:41 | 36 | 14.135 |
| 10/02/2026 15:41 | 384 | 14.135 |
| 10/02/2026 15:41 | 386 | 14.135 |
| 10/02/2026 15:41 | 1 | 14.14 |
| 10/02/2026 15:41 | 71 | 14.14 |
| 10/02/2026 15:41 | 56 | 14.135 |
| 10/02/2026 15:41 | 127 | 14.135 |
| 10/02/2026 15:41 | 386 | 14.135 |
| 10/02/2026 15:41 | 999 | 14.14 |
| 10/02/2026 15:41 | 1 | 14.135 |
| 10/02/2026 15:41 | 72 | 14.13 |
| 10/02/2026 15:40 | 36 | 14.135 |
| 10/02/2026 15:40 | 384 | 14.135 |
| 10/02/2026 15:40 | 386 | 14.135 |
| 10/02/2026 15:40 | 45 | 14.135 |
| 10/02/2026 15:40 | 1 | 14.135 |
| 10/02/2026 15:40 | 127 | 14.135 |
| 10/02/2026 15:40 | 127 | 14.135 |
| 10/02/2026 15:40 | 34 | 14.13 |
| 10/02/2026 15:40 | 386 | 14.125 |
| 10/02/2026 15:40 | 386 | 14.13 |
| 10/02/2026 15:40 | 410 | 14.12 |
| 10/02/2026 15:40 | 52 | 14.12 |
| 10/02/2026 15:40 | 334 | 14.12 |
| 10/02/2026 15:40 | 150 | 14.115 |
| 10/02/2026 15:40 | 386 | 14.115 |
| 10/02/2026 15:40 | 173 | 14.105 |
| 10/02/2026 15:40 | 121 | 14.11 |
| 10/02/2026 15:40 | 9 | 14.11 |
| 10/02/2026 15:40 | 386 | 14.11 |
| 10/02/2026 15:40 | 40 | 14.11 |
| 10/02/2026 15:40 | 386 | 14.11 |
| 10/02/2026 15:40 | 386 | 14.12 |
| 10/02/2026 15:40 | 108 | 14.125 |
| 10/02/2026 15:40 | 115 | 14.125 |
| 10/02/2026 15:40 | 100 | 14.125 |
| 10/02/2026 15:39 | 1 | 14.135 |
| 10/02/2026 15:39 | 127 | 14.135 |
| 10/02/2026 15:39 | 386 | 14.13 |
| 10/02/2026 15:39 | 127 | 14.135 |
| 10/02/2026 15:39 | 29 | 14.13 |
| 10/02/2026 15:39 | 384 | 14.13 |
| 10/02/2026 15:39 | 21 | 14.13 |
| 10/02/2026 15:39 | 733 | 14.13 |
| 10/02/2026 15:39 | 167 | 14.13 |
| 10/02/2026 15:39 | 81 | 14.135 |
| 10/02/2026 15:39 | 78 | 14.135 |
| 10/02/2026 15:39 | 386 | 14.14 |
| 10/02/2026 15:39 | 70 | 14.14 |
| 10/02/2026 15:39 | 386 | 14.14 |
| 10/02/2026 15:39 | 418 | 14.14 |
| 10/02/2026 15:39 | 78 | 14.135 |
| 10/02/2026 15:39 | 40 | 14.135 |
| 10/02/2026 15:39 | 386 | 14.13 |
| 10/02/2026 15:39 | 73 | 14.135 |
| 10/02/2026 15:39 | 72 | 14.135 |
| 10/02/2026 15:38 | 36 | 14.14 |
| 10/02/2026 15:38 | 384 | 14.14 |
| 10/02/2026 15:38 | 1 | 14.14 |
| 10/02/2026 15:38 | 127 | 14.14 |
| 10/02/2026 15:38 | 127 | 14.14 |
| 10/02/2026 15:38 | 50 | 14.135 |
| 10/02/2026 15:38 | 156 | 14.14 |
| 10/02/2026 15:38 | 386 | 14.135 |
| 10/02/2026 15:38 | 1 | 14.135 |
| 10/02/2026 15:38 | 115 | 14.135 |
| 10/02/2026 15:38 | 386 | 14.125 |
| 10/02/2026 15:38 | 73 | 14.125 |
| 10/02/2026 15:38 | 108 | 14.125 |
| 10/02/2026 15:38 | 33 | 14.14 |
| 10/02/2026 15:38 | 100 | 14.14 |
| 10/02/2026 15:38 | 455 | 14.145 |
| 10/02/2026 15:38 | 275 | 14.145 |
| 10/02/2026 15:38 | 125 | 14.145 |
| 10/02/2026 15:38 | 311 | 14.14 |
| 10/02/2026 15:38 | 386 | 14.135 |
| 10/02/2026 15:38 | 169 | 14.13 |
| 10/02/2026 15:38 | 386 | 14.13 |
| 10/02/2026 15:38 | 46 | 14.13 |
| 10/02/2026 15:38 | 13 | 14.13 |
| 10/02/2026 15:38 | 126 | 14.13 |
| 10/02/2026 15:37 | 1 | 14.13 |
| 10/02/2026 15:37 | 81 | 14.13 |
| 10/02/2026 15:37 | 46 | 14.13 |
| 10/02/2026 15:37 | 127 | 14.13 |
| 10/02/2026 15:37 | 42 | 14.125 |
| 10/02/2026 15:37 | 342 | 14.125 |
| 10/02/2026 15:37 | 140 | 14.125 |
| 10/02/2026 15:37 | 73 | 14.125 |
| 10/02/2026 15:37 | 188 | 14.115 |
| 10/02/2026 15:37 | 186 | 14.115 |
| 10/02/2026 15:37 | 2 | 14.115 |
| 10/02/2026 15:37 | 82 | 14.115 |
| 10/02/2026 15:37 | 386 | 14.115 |
| 10/02/2026 15:37 | 303 | 14.115 |
| 10/02/2026 15:37 | 44 | 14.105 |
| 10/02/2026 15:37 | 340 | 14.105 |
| 10/02/2026 15:36 | 36 | 14.10 |
| 10/02/2026 15:36 | 36 | 14.095 |
| 10/02/2026 15:36 | 350 | 14.09 |
| 10/02/2026 15:36 | 36 | 14.09 |
| 10/02/2026 15:36 | 386 | 14.085 |
| 10/02/2026 15:36 | 1 | 14.09 |
| 10/02/2026 15:36 | 127 | 14.09 |
| 10/02/2026 15:36 | 386 | 14.085 |
| 10/02/2026 15:36 | 365 | 14.08 |
| 10/02/2026 15:36 | 8 | 14.08 |
| 10/02/2026 15:36 | 384 | 14.08 |
| 10/02/2026 15:36 | 386 | 14.08 |
| 10/02/2026 15:36 | 9 | 14.085 |
| 10/02/2026 15:36 | 118 | 14.08 |
| 10/02/2026 15:36 | 159 | 14.075 |
| 10/02/2026 15:36 | 386 | 14.075 |
| 10/02/2026 15:36 | 400 | 14.075 |
| 10/02/2026 15:36 | 191 | 14.08 |
| 10/02/2026 15:36 | 386 | 14.08 |
| 10/02/2026 15:36 | 241 | 14.08 |
| 10/02/2026 15:36 | 72 | 14.08 |
| 10/02/2026 15:35 | 1 | 14.085 |
| 10/02/2026 15:35 | 134 | 14.085 |
| 10/02/2026 15:35 | 16 | 14.085 |
| 10/02/2026 15:35 | 405 | 14.085 |
| 10/02/2026 15:35 | 134 | 14.085 |
| 10/02/2026 15:35 | 238 | 14.085 |
| 10/02/2026 15:35 | 391 | 14.085 |
| 10/02/2026 15:35 | 251 | 14.085 |
| 10/02/2026 15:35 | 135 | 14.085 |
| 10/02/2026 15:35 | 100 | 14.075 |
| 10/02/2026 15:35 | 200 | 14.075 |
| 10/02/2026 15:35 | 386 | 14.08 |
| 10/02/2026 15:35 | 287 | 14.095 |
| 10/02/2026 15:35 | 5 | 14.095 |
| 10/02/2026 15:35 | 72 | 14.105 |
| 10/02/2026 15:34 | 1 | 14.11 |
| 10/02/2026 15:34 | 134 | 14.11 |
| 10/02/2026 15:34 | 135 | 14.11 |
| 10/02/2026 15:34 | 405 | 14.11 |
| 10/02/2026 15:34 | 386 | 14.11 |
| 10/02/2026 15:34 | 115 | 14.105 |
| 10/02/2026 15:34 | 68 | 14.105 |
| 10/02/2026 15:34 | 386 | 14.105 |
| 10/02/2026 15:34 | 487 | 14.10 |
| 10/02/2026 15:34 | 25 | 14.10 |
| 10/02/2026 15:34 | 400 | 14.095 |
| 10/02/2026 15:34 | 328 | 14.09 |
| 10/02/2026 15:34 | 97 | 14.09 |
| 10/02/2026 15:34 | 237 | 14.09 |
| 10/02/2026 15:34 | 330 | 14.095 |
| 10/02/2026 15:34 | 100 | 14.095 |
| 10/02/2026 15:34 | 854 | 14.10 |
| 10/02/2026 15:34 | 119 | 14.10 |
| 10/02/2026 15:34 | 4027 | 14.10 |
| 10/02/2026 15:34 | 36 | 14.10 |
| 10/02/2026 15:34 | 60 | 14.10 |
| 10/02/2026 15:34 | 101 | 14.105 |
| 10/02/2026 15:34 | 399 | 14.105 |
| 10/02/2026 15:34 | 107 | 14.11 |
| 10/02/2026 15:34 | 480 | 14.11 |
| 10/02/2026 15:34 | 386 | 14.11 |
| 10/02/2026 15:34 | 800 | 14.11 |
| 10/02/2026 15:34 | 48 | 14.115 |
| 10/02/2026 15:34 | 429 | 14.115 |
| 10/02/2026 15:33 | 1 | 14.12 |
| 10/02/2026 15:33 | 134 | 14.12 |
| 10/02/2026 15:33 | 107 | 14.12 |
| 10/02/2026 15:33 | 28 | 14.12 |
| 10/02/2026 15:33 | 253 | 14.115 |
| 10/02/2026 15:33 | 386 | 14.115 |
| 10/02/2026 15:33 | 386 | 14.12 |
| 10/02/2026 15:33 | 386 | 14.12 |
| 10/02/2026 15:33 | 694 | 14.12 |
| 10/02/2026 15:33 | 177 | 14.12 |
| 10/02/2026 15:33 | 823 | 14.12 |
| 10/02/2026 15:33 | 250 | 14.12 |
| 10/02/2026 15:33 | 36 | 14.13 |
| 10/02/2026 15:32 | 36 | 14.135 |
| 10/02/2026 15:32 | 513 | 14.13 |
| 10/02/2026 15:32 | 386 | 14.13 |
| 10/02/2026 15:32 | 1 | 14.135 |
| 10/02/2026 15:32 | 134 | 14.135 |
| 10/02/2026 15:32 | 100 | 14.13 |
| 10/02/2026 15:32 | 386 | 14.13 |
| 10/02/2026 15:32 | 302 | 14.135 |
| 10/02/2026 15:32 | 103 | 14.135 |
| 10/02/2026 15:32 | 135 | 14.14 |
| 10/02/2026 15:32 | 64 | 14.135 |
| 10/02/2026 15:32 | 2 | 14.135 |
| 10/02/2026 15:32 | 1 | 14.135 |
| 10/02/2026 15:32 | 11 | 14.135 |
| 10/02/2026 15:32 | 716 | 14.135 |
| 10/02/2026 15:32 | 61 | 14.135 |
| 10/02/2026 15:32 | 272 | 14.135 |
| 10/02/2026 15:32 | 43 | 14.135 |
| 10/02/2026 15:32 | 477 | 14.15 |
| 10/02/2026 15:31 | 1 | 14.155 |
| 10/02/2026 15:31 | 134 | 14.155 |
| 10/02/2026 15:31 | 135 | 14.155 |
| 10/02/2026 15:31 | 123 | 14.15 |
| 10/02/2026 15:31 | 27 | 14.15 |
| 10/02/2026 15:31 | 288 | 14.155 |
| 10/02/2026 15:31 | 1481 | 14.155 |
| 10/02/2026 15:31 | 386 | 14.15 |
| 10/02/2026 15:31 | 410 | 14.15 |
| 10/02/2026 15:31 | 141 | 14.15 |
| 10/02/2026 15:31 | 591 | 14.15 |
| 10/02/2026 15:31 | 7542 | 14.15 |
| 10/02/2026 15:31 | 8726 | 14.15 |
| 10/02/2026 15:31 | 163 | 14.155 |
| 10/02/2026 15:31 | 249 | 14.155 |
| 10/02/2026 15:31 | 386 | 14.16 |
| 10/02/2026 15:31 | 108 | 14.16 |
| 10/02/2026 15:31 | 386 | 14.16 |
| 10/02/2026 15:30 | 36 | 14.17 |
| 10/02/2026 15:30 | 386 | 14.165 |
| 10/02/2026 15:30 | 1 | 14.17 |
| 10/02/2026 15:30 | 134 | 14.17 |
| 10/02/2026 15:30 | 16 | 14.165 |
| 10/02/2026 15:30 | 386 | 14.165 |
| 10/02/2026 15:30 | 410 | 14.165 |
| 10/02/2026 15:30 | 118 | 14.165 |
| 10/02/2026 15:30 | 135 | 14.165 |
| 10/02/2026 15:30 | 32 | 14.165 |
| 10/02/2026 15:30 | 405 | 14.165 |
| 10/02/2026 15:30 | 500 | 14.16 |
| 10/02/2026 15:30 | 425 | 14.16 |
| 10/02/2026 15:30 | 386 | 14.16 |
| 10/02/2026 15:30 | 261 | 14.16 |
| 10/02/2026 15:30 | 386 | 14.16 |
| 10/02/2026 15:30 | 15 | 14.16 |
| 10/02/2026 15:30 | 386 | 14.16 |
| 10/02/2026 15:30 | 255 | 14.16 |
| 10/02/2026 15:30 | 386 | 14.16 |
| 10/02/2026 15:30 | 32 | 14.155 |
| 10/02/2026 15:30 | 423 | 14.155 |
| 10/02/2026 15:30 | 386 | 14.155 |
| 10/02/2026 15:30 | 1 | 14.15 |
| 10/02/2026 15:30 | 400 | 14.15 |
| 10/02/2026 15:30 | 82 | 14.16 |
| 10/02/2026 15:30 | 571 | 14.16 |
| 10/02/2026 15:30 | 521 | 14.16 |
| 10/02/2026 15:30 | 670 | 14.155 |
| 10/02/2026 15:30 | 1377 | 14.15 |
| 10/02/2026 15:30 | 201 | 14.15 |
| 10/02/2026 15:30 | 670 | 14.15 |
| 10/02/2026 15:30 | 1000 | 14.145 |
| 10/02/2026 15:30 | 264 | 14.145 |
| 10/02/2026 15:30 | 324 | 14.145 |
| 10/02/2026 15:30 | 327 | 14.145 |
| 10/02/2026 15:30 | 314 | 14.14 |
| 10/02/2026 15:30 | 251 | 14.14 |
| 10/02/2026 15:29 | 1 | 14.14 |
| 10/02/2026 15:29 | 134 | 14.14 |
| 10/02/2026 15:29 | 251 | 14.14 |
| 10/02/2026 15:29 | 135 | 14.14 |
| 10/02/2026 15:29 | 145 | 14.14 |
| 10/02/2026 15:29 | 386 | 14.145 |
| 10/02/2026 15:29 | 220 | 14.145 |
| 10/02/2026 15:29 | 166 | 14.145 |
| 10/02/2026 15:29 | 423 | 14.15 |
| 10/02/2026 15:29 | 386 | 14.15 |
| 10/02/2026 15:29 | 250 | 14.15 |
| 10/02/2026 15:29 | 447 | 14.15 |
| 10/02/2026 15:29 | 164 | 14.15 |
| 10/02/2026 15:29 | 500 | 14.15 |
| 10/02/2026 15:29 | 20 | 14.15 |
| 10/02/2026 15:29 | 800 | 14.15 |
| 10/02/2026 15:29 | 405 | 14.155 |
| 10/02/2026 15:29 | 13 | 14.155 |
| 10/02/2026 15:29 | 125 | 14.165 |
| 10/02/2026 15:29 | 316 | 14.16 |
| 10/02/2026 15:29 | 386 | 14.16 |
| 10/02/2026 15:29 | 15 | 14.16 |
| 10/02/2026 15:29 | 1700 | 14.16 |
| 10/02/2026 15:29 | 162 | 14.165 |
| 10/02/2026 15:29 | 1 | 14.165 |
| 10/02/2026 15:29 | 409 | 14.165 |
| 10/02/2026 15:29 | 303 | 14.165 |
| 10/02/2026 15:29 | 386 | 14.165 |
| 10/02/2026 15:29 | 400 | 14.165 |
| 10/02/2026 15:29 | 200 | 14.165 |
| 10/02/2026 15:28 | 386 | 14.17 |
| 10/02/2026 15:28 | 386 | 14.165 |
| 10/02/2026 15:28 | 461 | 14.165 |
| 10/02/2026 15:28 | 162 | 14.165 |
| 10/02/2026 15:28 | 241 | 14.16 |
| 10/02/2026 15:28 | 215 | 14.16 |
| 10/02/2026 15:28 | 305 | 14.16 |
| 10/02/2026 15:28 | 263 | 14.155 |
| 10/02/2026 15:28 | 1 | 14.155 |
| 10/02/2026 15:27 | 301 | 14.16 |
| 10/02/2026 15:27 | 503 | 14.16 |
| 10/02/2026 15:27 | 503 | 14.16 |
| 10/02/2026 15:27 | 230 | 14.16 |
| 10/02/2026 15:27 | 386 | 14.16 |
| 10/02/2026 15:27 | 2000 | 14.16 |
| 10/02/2026 15:27 | 126 | 14.16 |
| 10/02/2026 15:27 | 174 | 14.16 |
| 10/02/2026 15:27 | 13 | 14.165 |
| 10/02/2026 15:27 | 1300 | 14.17 |
| 10/02/2026 15:27 | 300 | 14.175 |
| 10/02/2026 15:26 | 21 | 14.17 |
| 10/02/2026 15:26 | 137 | 14.17 |
| 10/02/2026 15:26 | 500 | 14.17 |
| 10/02/2026 15:26 | 282 | 14.17 |
| 10/02/2026 15:25 | 386 | 14.165 |
| 10/02/2026 15:25 | 386 | 14.165 |
| 10/02/2026 15:25 | 193 | 14.165 |
| 10/02/2026 15:25 | 8 | 14.165 |
| 10/02/2026 15:25 | 7 | 14.16 |
| 10/02/2026 15:24 | 250 | 14.175 |
| 10/02/2026 15:24 | 400 | 14.17 |
| 10/02/2026 15:24 | 386 | 14.17 |
| 10/02/2026 15:24 | 386 | 14.17 |
| 10/02/2026 15:24 | 430 | 14.17 |
| 10/02/2026 15:24 | 11 | 14.18 |
| 10/02/2026 15:24 | 386 | 14.18 |
| 10/02/2026 15:23 | 11 | 14.18 |
| 10/02/2026 15:23 | 6 | 14.185 |
| 10/02/2026 15:23 | 7 | 14.18 |
| 10/02/2026 15:23 | 540 | 14.185 |
| 10/02/2026 15:23 | 386 | 14.175 |
| 10/02/2026 15:23 | 141 | 14.175 |
| 10/02/2026 15:22 | 150 | 14.18 |
| 10/02/2026 15:22 | 386 | 14.18 |
| 10/02/2026 15:22 | 5 | 14.185 |
| 10/02/2026 15:22 | 12 | 14.185 |
| 10/02/2026 15:22 | 12 | 14.185 |
| 10/02/2026 15:22 | 12 | 14.185 |
| 10/02/2026 15:22 | 11 | 14.185 |
| 10/02/2026 15:22 | 75 | 14.19 |
| 10/02/2026 15:22 | 30 | 14.19 |
| 10/02/2026 15:22 | 386 | 14.19 |
| 10/02/2026 15:22 | 187 | 14.19 |
| 10/02/2026 15:22 | 264 | 14.19 |
| 10/02/2026 15:22 | 150 | 14.18 |
| 10/02/2026 15:22 | 386 | 14.18 |
| 10/02/2026 15:22 | 386 | 14.185 |
| 10/02/2026 15:22 | 386 | 14.18 |
| 10/02/2026 15:22 | 386 | 14.18 |
| 10/02/2026 15:22 | 185 | 14.18 |
| 10/02/2026 15:21 | 1 | 14.185 |
| 10/02/2026 15:21 | 181 | 14.185 |
| 10/02/2026 15:21 | 506 | 14.185 |
| 10/02/2026 15:21 | 94 | 14.18 |
| 10/02/2026 15:21 | 855 | 14.18 |
| 10/02/2026 15:21 | 386 | 14.18 |
| 10/02/2026 15:21 | 83 | 14.185 |
| 10/02/2026 15:21 | 118 | 14.185 |
| 10/02/2026 15:21 | 148 | 14.195 |
| 10/02/2026 15:21 | 159 | 14.19 |
| 10/02/2026 15:21 | 14 | 14.19 |
| 10/02/2026 15:21 | 386 | 14.19 |
| 10/02/2026 15:20 | 367 | 14.19 |
| 10/02/2026 15:20 | 14 | 14.19 |
| 10/02/2026 15:20 | 60 | 14.195 |
| 10/02/2026 15:20 | 40 | 14.195 |
| 10/02/2026 15:20 | 137 | 14.195 |
| 10/02/2026 15:19 | 137 | 14.195 |
| 10/02/2026 15:19 | 10 | 14.20 |
| 10/02/2026 15:19 | 390 | 14.20 |
| 10/02/2026 15:19 | 209 | 14.195 |
| 10/02/2026 15:19 | 386 | 14.20 |
| 10/02/2026 15:19 | 212 | 14.20 |
| 10/02/2026 15:19 | 12 | 14.20 |
| 10/02/2026 15:19 | 448 | 14.20 |
| 10/02/2026 15:19 | 236 | 14.195 |
| 10/02/2026 15:19 | 227 | 14.195 |
| 10/02/2026 15:19 | 198 | 14.195 |
| 10/02/2026 15:19 | 6 | 14.20 |
| 10/02/2026 15:19 | 65 | 14.20 |
| 10/02/2026 15:19 | 166 | 14.20 |
| 10/02/2026 15:18 | 465 | 14.20 |
| 10/02/2026 15:18 | 386 | 14.21 |
| 10/02/2026 15:18 | 354 | 14.21 |
| 10/02/2026 15:18 | 460 | 14.205 |
| 10/02/2026 15:18 | 415 | 14.21 |
| 10/02/2026 15:18 | 1800 | 14.21 |
| 10/02/2026 15:18 | 447 | 14.215 |
| 10/02/2026 15:18 | 267 | 14.215 |
| 10/02/2026 15:18 | 119 | 14.215 |
| 10/02/2026 15:18 | 386 | 14.22 |
| 10/02/2026 15:18 | 488 | 14.22 |
| 10/02/2026 15:18 | 257 | 14.225 |
| 10/02/2026 15:18 | 150 | 14.23 |
| 10/02/2026 15:18 | 386 | 14.23 |
| 10/02/2026 15:18 | 634 | 14.23 |
| 10/02/2026 15:18 | 166 | 14.23 |
| 10/02/2026 15:18 | 400 | 14.24 |
| 10/02/2026 15:18 | 364 | 14.24 |
| 10/02/2026 15:18 | 453 | 14.245 |
| 10/02/2026 15:18 | 306 | 14.245 |
| 10/02/2026 15:18 | 386 | 14.245 |
| 10/02/2026 15:18 | 1 | 14.245 |
| 10/02/2026 15:18 | 386 | 14.25 |
| 10/02/2026 15:18 | 150 | 14.25 |
| 10/02/2026 15:18 | 386 | 14.25 |
| 10/02/2026 15:18 | 302 | 14.25 |
| 10/02/2026 15:18 | 188 | 14.25 |
| 10/02/2026 15:18 | 6 | 14.25 |
| 10/02/2026 15:17 | 595 | 14.25 |
| 10/02/2026 15:17 | 165 | 14.25 |
| 10/02/2026 15:17 | 562 | 14.25 |
| 10/02/2026 15:17 | 33 | 14.25 |
| 10/02/2026 15:17 | 133 | 14.25 |
| 10/02/2026 15:17 | 418 | 14.245 |
| 10/02/2026 15:17 | 204 | 14.245 |
| 10/02/2026 15:17 | 182 | 14.245 |
| 10/02/2026 15:17 | 386 | 14.245 |
| 10/02/2026 15:17 | 235 | 14.245 |
| 10/02/2026 15:16 | 125 | 14.25 |
| 10/02/2026 15:15 | 500 | 14.25 |
| 10/02/2026 15:15 | 64 | 14.24 |
| 10/02/2026 15:15 | 43 | 14.25 |
| 10/02/2026 15:15 | 428 | 14.25 |
| 10/02/2026 15:14 | 386 | 14.255 |
| 10/02/2026 15:14 | 48 | 14.255 |
| 10/02/2026 15:14 | 153 | 14.255 |
| 10/02/2026 15:13 | 133 | 14.27 |
| 10/02/2026 15:11 | 449 | 14.28 |
| 10/02/2026 15:10 | 200 | 14.275 |
| 10/02/2026 15:10 | 202 | 14.275 |
| 10/02/2026 15:10 | 428 | 14.275 |
| 10/02/2026 15:10 | 349 | 14.27 |
| 10/02/2026 15:10 | 79 | 14.27 |
| 10/02/2026 15:10 | 428 | 14.265 |
| 10/02/2026 15:10 | 16 | 14.265 |
| 10/02/2026 15:10 | 428 | 14.27 |
| 10/02/2026 15:10 | 150 | 14.275 |
| 10/02/2026 15:10 | 428 | 14.275 |
| 10/02/2026 15:10 | 191 | 14.275 |
| 10/02/2026 15:09 | 177 | 14.27 |
| 10/02/2026 15:09 | 2 | 14.27 |
| 10/02/2026 15:09 | 38 | 14.27 |
| 10/02/2026 15:09 | 12 | 14.27 |
| 10/02/2026 15:09 | 11 | 14.275 |
| 10/02/2026 15:09 | 377 | 14.275 |
| 10/02/2026 15:08 | 41 | 14.265 |
| 10/02/2026 15:08 | 106 | 14.265 |
| 10/02/2026 15:08 | 165 | 14.265 |
| 10/02/2026 15:08 | 230 | 14.26 |
| 10/02/2026 15:08 | 452 | 14.26 |
| 10/02/2026 15:08 | 230 | 14.26 |
| 10/02/2026 15:08 | 470 | 14.255 |
| 10/02/2026 15:08 | 21 | 14.275 |
| 10/02/2026 15:08 | 35 | 14.275 |
| 10/02/2026 15:08 | 237 | 14.28 |
| 10/02/2026 15:08 | 263 | 14.28 |
| 10/02/2026 15:08 | 165 | 14.28 |
| 10/02/2026 15:08 | 428 | 14.28 |
| 10/02/2026 15:08 | 422 | 14.28 |
| 10/02/2026 15:08 | 428 | 14.26 |
| 10/02/2026 15:08 | 428 | 14.26 |
| 10/02/2026 15:08 | 451 | 14.265 |
| 10/02/2026 15:08 | 150 | 14.255 |
| 10/02/2026 15:08 | 186 | 14.26 |
| 10/02/2026 15:08 | 228 | 14.26 |
| 10/02/2026 15:08 | 213 | 14.26 |
| 10/02/2026 15:08 | 423 | 14.26 |
| 10/02/2026 15:08 | 434 | 14.255 |
| 10/02/2026 15:08 | 172 | 14.255 |
| 10/02/2026 15:08 | 225 | 14.255 |
| 10/02/2026 15:07 | 200 | 14.245 |
| 10/02/2026 15:07 | 3900 | 14.25 |
| 10/02/2026 15:07 | 26 | 14.255 |
| 10/02/2026 15:07 | 428 | 14.255 |
| 10/02/2026 15:07 | 31 | 14.265 |
| 10/02/2026 15:06 | 257 | 14.26 |
| 10/02/2026 15:06 | 329 | 14.26 |
| 10/02/2026 15:06 | 9 | 14.255 |
| 10/02/2026 15:06 | 380 | 14.25 |
| 10/02/2026 15:06 | 413 | 14.25 |
| 10/02/2026 15:06 | 237 | 14.25 |
| 10/02/2026 15:06 | 428 | 14.25 |
| 10/02/2026 15:06 | 150 | 14.25 |
| 10/02/2026 15:06 | 428 | 14.255 |
| 10/02/2026 15:06 | 219 | 14.255 |
| 10/02/2026 15:06 | 209 | 14.255 |
| 10/02/2026 15:06 | 428 | 14.25 |
| 10/02/2026 15:06 | 199 | 14.255 |
| 10/02/2026 15:05 | 109 | 14.25 |
| 10/02/2026 15:05 | 30 | 14.25 |
| 10/02/2026 15:05 | 100 | 14.25 |
| 10/02/2026 15:05 | 500 | 14.25 |
| 10/02/2026 15:05 | 355 | 14.25 |
| 10/02/2026 15:05 | 1000 | 14.25 |
| 10/02/2026 15:05 | 500 | 14.25 |
| 10/02/2026 15:05 | 428 | 14.255 |
| 10/02/2026 15:05 | 778 | 14.255 |
| 10/02/2026 15:05 | 222 | 14.255 |
| 10/02/2026 15:05 | 287 | 14.26 |
| 10/02/2026 15:05 | 400 | 14.26 |
| 10/02/2026 15:05 | 235 | 14.27 |
| 10/02/2026 15:05 | 1 | 14.27 |
| 10/02/2026 15:05 | 3 | 14.27 |
| 10/02/2026 15:05 | 14 | 14.27 |
| 10/02/2026 15:05 | 4 | 14.27 |
| 10/02/2026 15:05 | 119 | 14.275 |
| 10/02/2026 15:04 | 16 | 14.28 |
| 10/02/2026 15:04 | 6 | 14.275 |
| 10/02/2026 15:04 | 12 | 14.275 |
| 10/02/2026 15:04 | 12 | 14.275 |
| 10/02/2026 15:04 | 12 | 14.275 |
| 10/02/2026 15:04 | 428 | 14.285 |
| 10/02/2026 15:04 | 428 | 14.285 |
| 10/02/2026 15:04 | 428 | 14.28 |
| 10/02/2026 15:04 | 256 | 14.28 |
| 10/02/2026 15:04 | 440 | 14.27 |
| 10/02/2026 15:04 | 428 | 14.27 |
| 10/02/2026 15:04 | 387 | 14.27 |
| 10/02/2026 15:04 | 225 | 14.27 |
| 10/02/2026 15:03 | 8 | 14.265 |
| 10/02/2026 15:03 | 452 | 14.26 |
| 10/02/2026 15:03 | 178 | 14.26 |
| 10/02/2026 15:03 | 157 | 14.26 |
| 10/02/2026 15:03 | 428 | 14.26 |
| 10/02/2026 15:03 | 428 | 14.265 |
| 10/02/2026 15:03 | 428 | 14.285 |
| 10/02/2026 15:03 | 428 | 14.28 |
| 10/02/2026 15:03 | 70 | 14.28 |
| 10/02/2026 15:03 | 400 | 14.28 |
| 10/02/2026 15:03 | 461 | 14.285 |
| 10/02/2026 15:03 | 428 | 14.29 |
| 10/02/2026 15:03 | 204 | 14.2875 |
| 10/02/2026 15:03 | 428 | 14.29 |
| 10/02/2026 15:03 | 150 | 14.29 |
| 10/02/2026 15:02 | 428 | 14.295 |
| 10/02/2026 15:02 | 134 | 14.295 |
| 10/02/2026 15:02 | 209 | 14.295 |
| 10/02/2026 15:02 | 428 | 14.295 |
| 10/02/2026 15:02 | 393 | 14.295 |
| 10/02/2026 15:02 | 471 | 14.295 |
| 10/02/2026 15:02 | 1 | 14.29 |
| 10/02/2026 15:02 | 428 | 14.29 |
| 10/02/2026 15:02 | 150 | 14.29 |
| 10/02/2026 15:02 | 428 | 14.29 |
| 10/02/2026 15:02 | 428 | 14.29 |
| 10/02/2026 15:01 | 125 | 14.29 |
| 10/02/2026 15:01 | 500 | 14.29 |
| 10/02/2026 15:01 | 101 | 14.295 |
| 10/02/2026 15:01 | 186 | 14.30 |
| 10/02/2026 15:01 | 415 | 14.30 |
| 10/02/2026 15:01 | 1000 | 14.30 |
| 10/02/2026 15:01 | 444 | 14.30 |
| 10/02/2026 15:01 | 800 | 14.30 |
| 10/02/2026 15:01 | 190 | 14.30 |
| 10/02/2026 15:01 | 80 | 14.30 |
| 10/02/2026 15:01 | 1000 | 14.30 |
| 10/02/2026 15:01 | 428 | 14.325 |
| 10/02/2026 15:01 | 428 | 14.32 |
| 10/02/2026 15:01 | 11 | 14.315 |
| 10/02/2026 15:00 | 390 | 14.325 |
| 10/02/2026 15:00 | 494 | 14.32 |
| 10/02/2026 15:00 | 12 | 14.32 |
| 10/02/2026 15:00 | 170 | 14.33 |
| 10/02/2026 15:00 | 417 | 14.33 |
| 10/02/2026 15:00 | 11 | 14.33 |
| 10/02/2026 15:00 | 173 | 14.33 |
| 10/02/2026 14:59 | 292 | 14.325 |
| 10/02/2026 14:59 | 428 | 14.325 |
| 10/02/2026 14:59 | 386 | 14.33 |
| 10/02/2026 14:59 | 200 | 14.33 |
| 10/02/2026 14:59 | 400 | 14.33 |
| 10/02/2026 14:58 | 1 | 14.325 |
| 10/02/2026 14:58 | 428 | 14.325 |
| 10/02/2026 14:58 | 66 | 14.33 |
| 10/02/2026 14:58 | 128 | 14.33 |
| 10/02/2026 14:58 | 12 | 14.33 |
| 10/02/2026 14:58 | 42 | 14.335 |
| 10/02/2026 14:58 | 428 | 14.34 |
| 10/02/2026 14:58 | 196 | 14.34 |
| 10/02/2026 14:58 | 428 | 14.34 |
| 10/02/2026 14:58 | 428 | 14.34 |
| 10/02/2026 14:58 | 359 | 14.335 |
| 10/02/2026 14:58 | 122 | 14.335 |
| 10/02/2026 14:58 | 149 | 14.335 |
| 10/02/2026 14:58 | 355 | 14.33 |
| 10/02/2026 14:58 | 101 | 14.335 |
| 10/02/2026 14:57 | 12 | 14.33 |
| 10/02/2026 14:57 | 175 | 14.33 |
| 10/02/2026 14:57 | 428 | 14.33 |
| 10/02/2026 14:57 | 31 | 14.33 |
| 10/02/2026 14:57 | 291 | 14.32 |
| 10/02/2026 14:57 | 236 | 14.32 |
| 10/02/2026 14:57 | 173 | 14.315 |
| 10/02/2026 14:57 | 168 | 14.315 |
| 10/02/2026 14:57 | 164 | 14.315 |
| 10/02/2026 14:57 | 428 | 14.315 |
| 10/02/2026 14:57 | 168 | 14.32 |
| 10/02/2026 14:57 | 168 | 14.32 |
| 10/02/2026 14:57 | 173 | 14.32 |
| 10/02/2026 14:57 | 142 | 14.32 |
| 10/02/2026 14:57 | 425 | 14.32 |
| 10/02/2026 14:57 | 428 | 14.32 |
| 10/02/2026 14:57 | 432 | 14.32 |
| 10/02/2026 14:57 | 1000 | 14.32 |
| 10/02/2026 14:57 | 75 | 14.335 |
| 10/02/2026 14:57 | 426 | 14.335 |
| 10/02/2026 14:57 | 160 | 14.335 |
| 10/02/2026 14:57 | 150 | 14.335 |
| 10/02/2026 14:57 | 153 | 14.335 |
| 10/02/2026 14:57 | 30 | 14.34 |
| 10/02/2026 14:57 | 428 | 14.345 |
| 10/02/2026 14:57 | 165 | 14.34 |
| 10/02/2026 14:57 | 426 | 14.345 |
| 10/02/2026 14:57 | 410 | 14.345 |
| 10/02/2026 14:57 | 167 | 14.345 |
| 10/02/2026 14:57 | 428 | 14.345 |
| 10/02/2026 14:57 | 137 | 14.345 |
| 10/02/2026 14:57 | 31 | 14.345 |
| 10/02/2026 14:57 | 9 | 14.345 |
| 10/02/2026 14:57 | 428 | 14.34 |
| 10/02/2026 14:57 | 428 | 14.34 |
| 10/02/2026 14:57 | 383 | 14.34 |
| 10/02/2026 14:57 | 172 | 14.34 |
| 10/02/2026 14:57 | 196 | 14.34 |
| 10/02/2026 14:57 | 102 | 14.34 |
| 10/02/2026 14:57 | 272 | 14.34 |
| 10/02/2026 14:57 | 9 | 14.35 |
| 10/02/2026 14:56 | 152 | 14.365 |
| 10/02/2026 14:56 | 428 | 14.365 |
| 10/02/2026 14:56 | 186 | 14.365 |
| 10/02/2026 14:56 | 428 | 14.365 |
| 10/02/2026 14:56 | 321 | 14.365 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 6 | 14.37 |
| 10/02/2026 14:56 | 11 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 150 | 14.375 |
| 10/02/2026 14:56 | 163 | 14.375 |
| 10/02/2026 14:56 | 320 | 14.375 |
| 10/02/2026 14:56 | 145 | 14.375 |
| 10/02/2026 14:56 | 283 | 14.375 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:56 | 12 | 14.37 |
| 10/02/2026 14:55 | 9 | 14.37 |
| 10/02/2026 14:55 | 11 | 14.37 |
| 10/02/2026 14:55 | 12 | 14.37 |
| 10/02/2026 14:55 | 12 | 14.37 |
| 10/02/2026 14:55 | 428 | 14.37 |
| 10/02/2026 14:55 | 9 | 14.37 |
| 10/02/2026 14:55 | 9 | 14.37 |
| 10/02/2026 14:55 | 6 | 14.37 |
| 10/02/2026 14:55 | 4 | 14.375 |
| 10/02/2026 14:55 | 8 | 14.375 |
| 10/02/2026 14:55 | 12 | 14.375 |
| 10/02/2026 14:55 | 9 | 14.375 |
| 10/02/2026 14:55 | 11 | 14.375 |
| 10/02/2026 14:55 | 12 | 14.375 |
| 10/02/2026 14:55 | 12 | 14.375 |
| 10/02/2026 14:55 | 41 | 14.375 |
| 10/02/2026 14:55 | 12 | 14.375 |
| 10/02/2026 14:55 | 12 | 14.375 |
| 10/02/2026 14:55 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 85 | 14.375 |
| 10/02/2026 14:54 | 6 | 14.37 |
| 10/02/2026 14:54 | 12 | 14.37 |
| 10/02/2026 14:54 | 11 | 14.37 |
| 10/02/2026 14:54 | 12 | 14.37 |
| 10/02/2026 14:54 | 12 | 14.37 |
| 10/02/2026 14:54 | 12 | 14.37 |
| 10/02/2026 14:54 | 5 | 14.37 |
| 10/02/2026 14:54 | 383 | 14.37 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 11 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 11 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 428 | 14.375 |
| 10/02/2026 14:54 | 403 | 14.38 |
| 10/02/2026 14:54 | 383 | 14.38 |
| 10/02/2026 14:54 | 1154 | 14.38 |
| 10/02/2026 14:54 | 900 | 14.38 |
| 10/02/2026 14:54 | 2000 | 14.38 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 12 | 14.375 |
| 10/02/2026 14:54 | 11 | 14.375 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 11 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 11 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 11 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 11 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 5 | 14.37 |
| 10/02/2026 14:53 | 7 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:53 | 12 | 14.37 |
| 10/02/2026 14:52 | 12 | 14.37 |
| 10/02/2026 14:52 | 11 | 14.37 |
| 10/02/2026 14:52 | 12 | 14.37 |
| 10/02/2026 14:52 | 12 | 14.37 |
| 10/02/2026 14:52 | 2 | 14.37 |
| 10/02/2026 14:52 | 383 | 14.37 |
| 10/02/2026 14:52 | 383 | 14.375 |
| 10/02/2026 14:52 | 186 | 14.375 |
| 10/02/2026 14:52 | 347 | 14.375 |
| 10/02/2026 14:52 | 12 | 14.375 |
| 10/02/2026 14:52 | 12 | 14.375 |
| 10/02/2026 14:52 | 12 | 14.375 |
| 10/02/2026 14:52 | 11 | 14.38 |
| 10/02/2026 14:52 | 41 | 14.38 |
| 10/02/2026 14:52 | 328 | 14.38 |
| 10/02/2026 14:52 | 12 | 14.385 |
| 10/02/2026 14:52 | 12 | 14.385 |
| 10/02/2026 14:52 | 12 | 14.385 |
| 10/02/2026 14:52 | 12 | 14.385 |
| 10/02/2026 14:52 | 12 | 14.385 |
| 10/02/2026 14:52 | 12 | 14.385 |
| 10/02/2026 14:51 | 383 | 14.385 |
| 10/02/2026 14:51 | 152 | 14.38 |
| 10/02/2026 14:51 | 8 | 14.38 |
| 10/02/2026 14:51 | 148 | 14.375 |
| 10/02/2026 14:51 | 383 | 14.38 |
| 10/02/2026 14:51 | 383 | 14.38 |
| 10/02/2026 14:51 | 383 | 14.375 |
| 10/02/2026 14:51 | 222 | 14.37 |
| 10/02/2026 14:51 | 1 | 14.365 |
| 10/02/2026 14:51 | 2 | 14.36 |
| 10/02/2026 14:51 | 12 | 14.36 |
| 10/02/2026 14:51 | 12 | 14.36 |
| 10/02/2026 14:51 | 11 | 14.36 |
| 10/02/2026 14:51 | 4 | 14.36 |
| 10/02/2026 14:50 | 425 | 14.365 |
| 10/02/2026 14:49 | 26 | 14.36 |
| 10/02/2026 14:49 | 132 | 14.36 |
| 10/02/2026 14:49 | 397 | 14.36 |
| 10/02/2026 14:49 | 2 | 14.36 |
| 10/02/2026 14:49 | 716 | 14.355 |
| 10/02/2026 14:49 | 383 | 14.355 |
| 10/02/2026 14:49 | 383 | 14.355 |
| 10/02/2026 14:48 | 12 | 14.355 |
| 10/02/2026 14:48 | 11 | 14.355 |
| 10/02/2026 14:48 | 12 | 14.355 |
| 10/02/2026 14:47 | 272 | 14.355 |
| 10/02/2026 14:47 | 158 | 14.355 |
| 10/02/2026 14:47 | 150 | 14.355 |
| 10/02/2026 14:46 | 309 | 14.355 |
| 10/02/2026 14:46 | 203 | 14.355 |
| 10/02/2026 14:46 | 18 | 14.355 |
| 10/02/2026 14:46 | 22 | 14.35 |
| 10/02/2026 14:46 | 361 | 14.35 |
| 10/02/2026 14:45 | 41 | 14.35 |
| 10/02/2026 14:45 | 342 | 14.35 |
| 10/02/2026 14:45 | 36 | 14.35 |
| 10/02/2026 14:44 | 762 | 14.36 |
| 10/02/2026 14:44 | 1238 | 14.36 |
| 10/02/2026 14:44 | 77 | 14.37 |
| 10/02/2026 14:44 | 137 | 14.37 |
| 10/02/2026 14:44 | 259 | 14.365 |
| 10/02/2026 14:43 | 185 | 14.37 |
| 10/02/2026 14:42 | 11 | 14.38 |
| 10/02/2026 14:42 | 7 | 14.375 |
| 10/02/2026 14:42 | 11 | 14.375 |
| 10/02/2026 14:42 | 232 | 14.375 |
| 10/02/2026 14:40 | 500 | 14.38 |
| 10/02/2026 14:40 | 178 | 14.375 |
| 10/02/2026 14:39 | 1000 | 14.375 |
| 10/02/2026 14:39 | 162 | 14.38 |
| 10/02/2026 14:39 | 2 | 14.38 |
| 10/02/2026 14:38 | 137 | 14.385 |
| 10/02/2026 14:38 | 245 | 14.385 |
| 10/02/2026 14:36 | 20 | 14.385 |
| 10/02/2026 14:36 | 25 | 14.38 |
| 10/02/2026 14:36 | 10 | 14.38 |
| 10/02/2026 14:35 | 2 | 14.365 |
| 10/02/2026 14:34 | 50 | 14.36 |
| 10/02/2026 14:34 | 12 | 14.36 |
| 10/02/2026 14:34 | 12 | 14.36 |
| 10/02/2026 14:34 | 12 | 14.36 |
| 10/02/2026 14:34 | 11 | 14.36 |
| 10/02/2026 14:34 | 219 | 14.36 |
| 10/02/2026 14:34 | 383 | 14.36 |
| 10/02/2026 14:34 | 15 | 14.36 |
| 10/02/2026 14:34 | 16 | 14.355 |
| 10/02/2026 14:33 | 383 | 14.355 |
| 10/02/2026 14:33 | 12 | 14.355 |
| 10/02/2026 14:33 | 5 | 14.355 |
| 10/02/2026 14:33 | 6 | 14.355 |
| 10/02/2026 14:33 | 12 | 14.355 |
| 10/02/2026 14:33 | 4 | 14.355 |
| 10/02/2026 14:33 | 2 | 14.355 |
| 10/02/2026 14:33 | 12 | 14.355 |
| 10/02/2026 14:33 | 310 | 14.355 |
| 10/02/2026 14:33 | 12 | 14.355 |
| 10/02/2026 14:32 | 383 | 14.36 |
| 10/02/2026 14:32 | 383 | 14.37 |
| 10/02/2026 14:32 | 55 | 14.38 |
| 10/02/2026 14:32 | 383 | 14.375 |
| 10/02/2026 14:32 | 423 | 14.38 |
| 10/02/2026 14:32 | 383 | 14.38 |
| 10/02/2026 14:32 | 183 | 14.38 |
| 10/02/2026 14:32 | 306 | 14.38 |
| 10/02/2026 14:32 | 234 | 14.38 |
| 10/02/2026 14:32 | 149 | 14.38 |
| 10/02/2026 14:32 | 159 | 14.38 |
| 10/02/2026 14:32 | 183 | 14.38 |
| 10/02/2026 14:32 | 29 | 14.38 |
| 10/02/2026 14:32 | 183 | 14.38 |
| 10/02/2026 14:31 | 149 | 14.385 |
| 10/02/2026 14:31 | 96 | 14.38 |
| 10/02/2026 14:31 | 308 | 14.38 |
| 10/02/2026 14:31 | 500 | 14.38 |
| 10/02/2026 14:30 | 302 | 14.385 |
| 10/02/2026 14:30 | 461 | 14.39 |
| 10/02/2026 14:30 | 148 | 14.395 |
| 10/02/2026 14:30 | 152 | 14.395 |
| 10/02/2026 14:30 | 50 | 14.40 |
| 10/02/2026 14:30 | 186 | 14.405 |
| 10/02/2026 14:30 | 12 | 14.40 |
| 10/02/2026 14:30 | 12 | 14.40 |
| 10/02/2026 14:30 | 186 | 14.41 |
| 10/02/2026 14:30 | 186 | 14.405 |
| 10/02/2026 14:30 | 64 | 14.385 |
| 10/02/2026 14:30 | 32 | 14.385 |
| 10/02/2026 14:29 | 8 | 14.38 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 11 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 11 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 11 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 62 | 14.37 |
| 10/02/2026 14:28 | 105 | 14.37 |
| 10/02/2026 14:28 | 10 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 12 | 14.37 |
| 10/02/2026 14:28 | 11 | 14.37 |
| 10/02/2026 14:27 | 12 | 14.37 |
| 10/02/2026 14:27 | 12 | 14.37 |
| 10/02/2026 14:27 | 12 | 14.37 |
| 10/02/2026 14:27 | 12 | 14.37 |
| 10/02/2026 14:27 | 11 | 14.37 |
| 10/02/2026 14:27 | 11 | 14.37 |
| 10/02/2026 14:27 | 232 | 14.375 |
| 10/02/2026 14:27 | 164 | 14.375 |
| 10/02/2026 14:27 | 383 | 14.365 |
| 10/02/2026 14:27 | 12 | 14.36 |
| 10/02/2026 14:27 | 12 | 14.36 |
| 10/02/2026 14:26 | 449 | 14.365 |
| 10/02/2026 14:26 | 438 | 14.37 |
| 10/02/2026 14:25 | 383 | 14.38 |
| 10/02/2026 14:24 | 104 | 14.385 |
| 10/02/2026 14:24 | 234 | 14.38 |
| 10/02/2026 14:23 | 1 | 14.39 |
| 10/02/2026 14:23 | 170 | 14.39 |
| 10/02/2026 14:20 | 124 | 14.385 |
| 10/02/2026 14:20 | 247 | 14.385 |
| 10/02/2026 14:20 | 136 | 14.385 |
| 10/02/2026 14:20 | 338 | 14.38 |
| 10/02/2026 14:20 | 106 | 14.38 |
| 10/02/2026 14:20 | 14 | 14.38 |
| 10/02/2026 14:20 | 269 | 14.38 |
| 10/02/2026 14:20 | 166 | 14.38 |
| 10/02/2026 14:20 | 25 | 14.385 |
| 10/02/2026 14:20 | 3 | 14.385 |
| 10/02/2026 14:19 | 161 | 14.39 |
| 10/02/2026 14:18 | 6 | 14.39 |
| 10/02/2026 14:18 | 137 | 14.395 |
| 10/02/2026 14:17 | 257 | 14.39 |
| 10/02/2026 14:17 | 126 | 14.39 |
| 10/02/2026 14:17 | 420 | 14.39 |
| 10/02/2026 14:15 | 383 | 14.37 |
| 10/02/2026 14:15 | 383 | 14.37 |
| 10/02/2026 14:15 | 82 | 14.375 |
| 10/02/2026 14:14 | 383 | 14.37 |
| 10/02/2026 14:14 | 383 | 14.365 |
| 10/02/2026 14:13 | 109 | 14.375 |
| 10/02/2026 14:13 | 231 | 14.38 |
| 10/02/2026 14:13 | 383 | 14.38 |
| 10/02/2026 14:13 | 205 | 14.385 |
| 10/02/2026 14:13 | 163 | 14.385 |
| 10/02/2026 14:13 | 383 | 14.385 |
| 10/02/2026 14:11 | 1 | 14.395 |
| 10/02/2026 14:11 | 376 | 14.40 |
| 10/02/2026 14:10 | 83 | 14.405 |
| 10/02/2026 14:07 | 288 | 14.41 |
| 10/02/2026 14:07 | 12 | 14.41 |
| 10/02/2026 14:07 | 9 | 14.41 |
| 10/02/2026 14:06 | 14 | 14.41 |
| 10/02/2026 14:06 | 383 | 14.41 |
| 10/02/2026 14:06 | 383 | 14.415 |
| 10/02/2026 14:06 | 146 | 14.42 |
| 10/02/2026 14:03 | 336 | 14.42 |
| 10/02/2026 14:03 | 164 | 14.42 |
| 10/02/2026 14:03 | 383 | 14.41 |
| 10/02/2026 14:03 | 637 | 14.41 |
| 10/02/2026 14:03 | 163 | 14.41 |
| 10/02/2026 14:02 | 164 | 14.42 |
| 10/02/2026 14:01 | 29 | 14.42 |
| 10/02/2026 14:00 | 7 | 14.43 |
| 10/02/2026 14:00 | 383 | 14.43 |
| 10/02/2026 13:59 | 3263 | 14.44 |
| 10/02/2026 13:59 | 587 | 14.44 |
| 10/02/2026 13:58 | 653 | 14.44 |
| 10/02/2026 13:58 | 147 | 14.44 |
| 10/02/2026 13:57 | 291 | 14.43 |
| 10/02/2026 13:57 | 9 | 14.43 |
| 10/02/2026 13:57 | 383 | 14.43 |
| 10/02/2026 13:57 | 354 | 14.43 |
| 10/02/2026 13:57 | 17 | 14.43 |
| 10/02/2026 13:57 | 149 | 14.425 |
| 10/02/2026 13:57 | 383 | 14.425 |
| 10/02/2026 13:57 | 383 | 14.435 |
| 10/02/2026 13:57 | 383 | 14.42 |
| 10/02/2026 13:57 | 383 | 14.42 |
| 10/02/2026 13:57 | 360 | 14.415 |
| 10/02/2026 13:57 | 383 | 14.415 |
| 10/02/2026 13:57 | 144 | 14.41 |
| 10/02/2026 13:57 | 383 | 14.41 |
| 10/02/2026 13:57 | 383 | 14.41 |
| 10/02/2026 13:57 | 232 | 14.41 |
| 10/02/2026 13:57 | 383 | 14.405 |
| 10/02/2026 13:57 | 423 | 14.415 |
| 10/02/2026 13:57 | 373 | 14.415 |
| 10/02/2026 13:57 | 148 | 14.415 |
| 10/02/2026 13:57 | 456 | 14.415 |
| 10/02/2026 13:57 | 15 | 14.415 |
| 10/02/2026 13:57 | 422 | 14.41 |
| 10/02/2026 13:57 | 378 | 14.41 |
| 10/02/2026 13:57 | 150 | 14.41 |
| 10/02/2026 13:57 | 456 | 14.41 |
| 10/02/2026 13:57 | 186 | 14.405 |
| 10/02/2026 13:57 | 373 | 14.405 |
| 10/02/2026 13:57 | 456 | 14.405 |
| 10/02/2026 13:57 | 386 | 14.40 |
| 10/02/2026 13:57 | 186 | 14.40 |
| 10/02/2026 13:57 | 383 | 14.40 |
| 10/02/2026 13:57 | 326 | 14.40 |
| 10/02/2026 13:56 | 12 | 14.39 |
| 10/02/2026 13:56 | 12 | 14.39 |
| 10/02/2026 13:56 | 145 | 14.395 |
| 10/02/2026 13:56 | 11 | 14.39 |
| 10/02/2026 13:56 | 12 | 14.39 |
| 10/02/2026 13:56 | 12 | 14.39 |
| 10/02/2026 13:56 | 11 | 14.39 |
| 10/02/2026 13:56 | 12 | 14.39 |
| 10/02/2026 13:56 | 12 | 14.39 |
| 10/02/2026 13:56 | 12 | 14.39 |
| 10/02/2026 13:56 | 12 | 14.39 |
| 10/02/2026 13:56 | 11 | 14.39 |
| 10/02/2026 13:55 | 12 | 14.39 |
| 10/02/2026 13:55 | 12 | 14.39 |
| 10/02/2026 13:55 | 12 | 14.39 |
| 10/02/2026 13:55 | 12 | 14.39 |
| 10/02/2026 13:55 | 12 | 14.39 |
| 10/02/2026 13:55 | 12 | 14.39 |
| 10/02/2026 13:55 | 444 | 14.395 |
| 10/02/2026 13:55 | 12 | 14.395 |
| 10/02/2026 13:55 | 1 | 14.40 |
| 10/02/2026 13:54 | 28 | 14.405 |
| 10/02/2026 13:54 | 11 | 14.405 |
| 10/02/2026 13:54 | 1 | 14.405 |
| 10/02/2026 13:54 | 12 | 14.405 |
| 10/02/2026 13:54 | 3 | 14.405 |
| 10/02/2026 13:54 | 9 | 14.405 |
| 10/02/2026 13:54 | 11 | 14.405 |
| 10/02/2026 13:54 | 444 | 14.405 |
| 10/02/2026 13:54 | 12 | 14.405 |
| 10/02/2026 13:54 | 456 | 14.41 |
| 10/02/2026 13:53 | 11 | 14.41 |
| 10/02/2026 13:53 | 6 | 14.41 |
| 10/02/2026 13:53 | 6 | 14.41 |
| 10/02/2026 13:53 | 444 | 14.415 |
| 10/02/2026 13:53 | 12 | 14.415 |
| 10/02/2026 13:53 | 11 | 14.42 |
| 10/02/2026 13:53 | 456 | 14.42 |
| 10/02/2026 13:53 | 456 | 14.43 |
| 10/02/2026 13:53 | 400 | 14.43 |
| 10/02/2026 13:53 | 976 | 14.43 |
| 10/02/2026 13:53 | 456 | 14.43 |
| 10/02/2026 13:52 | 456 | 14.435 |
| 10/02/2026 13:52 | 400 | 14.435 |
| 10/02/2026 13:52 | 456 | 14.435 |
| 10/02/2026 13:52 | 860 | 14.435 |
| 10/02/2026 13:52 | 388 | 14.435 |
| 10/02/2026 13:52 | 482 | 14.435 |
| 10/02/2026 13:52 | 40 | 14.44 |
| 10/02/2026 13:52 | 416 | 14.44 |
| 10/02/2026 13:52 | 50 | 14.445 |
| 10/02/2026 13:52 | 480 | 14.44 |
| 10/02/2026 13:52 | 400 | 14.44 |
| 10/02/2026 13:52 | 1009 | 14.44 |
| 10/02/2026 13:52 | 144 | 14.445 |
| 10/02/2026 13:52 | 456 | 14.445 |
| 10/02/2026 13:52 | 148 | 14.445 |
| 10/02/2026 13:52 | 456 | 14.445 |
| 10/02/2026 13:52 | 456 | 14.445 |
| 10/02/2026 13:52 | 315 | 14.445 |
| 10/02/2026 13:52 | 141 | 14.445 |
| 10/02/2026 13:52 | 148 | 14.445 |
| 10/02/2026 13:52 | 148 | 14.445 |
| 10/02/2026 13:52 | 148 | 14.445 |
| 10/02/2026 13:52 | 308 | 14.445 |
| 10/02/2026 13:52 | 148 | 14.445 |
| 10/02/2026 13:52 | 148 | 14.445 |
| 10/02/2026 13:52 | 148 | 14.445 |
| 10/02/2026 13:52 | 186 | 14.445 |
| 10/02/2026 13:52 | 261 | 14.445 |
| 10/02/2026 13:52 | 456 | 14.445 |
| 10/02/2026 13:52 | 50 | 14.455 |
| 10/02/2026 13:52 | 406 | 14.455 |
| 10/02/2026 13:52 | 400 | 14.45 |
| 10/02/2026 13:52 | 456 | 14.455 |
| 10/02/2026 13:52 | 12 | 14.45 |
| 10/02/2026 13:52 | 456 | 14.455 |
| 10/02/2026 13:52 | 261 | 14.45 |
| 10/02/2026 13:52 | 1 | 14.45 |
| 10/02/2026 13:52 | 456 | 14.445 |
| 10/02/2026 13:52 | 174 | 14.445 |
| 10/02/2026 13:52 | 12 | 14.445 |
| 10/02/2026 13:52 | 456 | 14.45 |
| 10/02/2026 13:52 | 693 | 14.455 |
| 10/02/2026 13:52 | 456 | 14.455 |
| 10/02/2026 13:52 | 32 | 14.46 |
| 10/02/2026 13:52 | 12 | 14.46 |
| 10/02/2026 13:52 | 800 | 14.46 |
| 10/02/2026 13:52 | 800 | 14.46 |
| 10/02/2026 13:52 | 500 | 14.46 |
| 10/02/2026 13:52 | 32 | 14.455 |
| 10/02/2026 13:52 | 161 | 14.455 |
| 10/02/2026 13:52 | 456 | 14.455 |
| 10/02/2026 13:52 | 40 | 14.455 |
| 10/02/2026 13:52 | 1098 | 14.45 |
| 10/02/2026 13:52 | 42 | 14.45 |
| 10/02/2026 13:52 | 144 | 14.445 |
| 10/02/2026 13:52 | 456 | 14.445 |
| 10/02/2026 13:52 | 46 | 14.445 |
| 10/02/2026 13:52 | 257 | 14.445 |
| 10/02/2026 13:52 | 444 | 14.445 |
| 10/02/2026 13:52 | 61 | 14.445 |
| 10/02/2026 13:52 | 456 | 14.445 |
| 10/02/2026 13:52 | 376 | 14.435 |
| 10/02/2026 13:52 | 800 | 14.43 |
| 10/02/2026 13:52 | 374 | 14.42 |
| 10/02/2026 13:52 | 456 | 14.415 |
| 10/02/2026 13:52 | 438 | 14.415 |
| 10/02/2026 13:52 | 456 | 14.415 |
| 10/02/2026 13:52 | 393 | 14.415 |
| 10/02/2026 13:52 | 439 | 14.41 |
| 10/02/2026 13:52 | 394 | 14.41 |
| 10/02/2026 13:52 | 456 | 14.41 |
| 10/02/2026 13:52 | 456 | 14.405 |
| 10/02/2026 13:52 | 456 | 14.405 |
| 10/02/2026 13:52 | 400 | 14.40 |
| 10/02/2026 13:52 | 207 | 14.39 |
| 10/02/2026 13:52 | 836 | 14.39 |
| 10/02/2026 13:52 | 456 | 14.385 |
| 10/02/2026 13:52 | 12 | 14.38 |
| 10/02/2026 13:52 | 66 | 14.38 |
| 10/02/2026 13:52 | 196 | 14.38 |
| 10/02/2026 13:52 | 232 | 14.38 |
| 10/02/2026 13:52 | 438 | 14.38 |
| 10/02/2026 13:52 | 378 | 14.38 |
| 10/02/2026 13:52 | 456 | 14.38 |
| 10/02/2026 13:52 | 342 | 14.38 |
| 10/02/2026 13:52 | 456 | 14.38 |
| 10/02/2026 13:52 | 367 | 14.38 |
| 10/02/2026 13:52 | 438 | 14.38 |
| 10/02/2026 13:52 | 298 | 14.38 |
| 10/02/2026 13:52 | 494 | 14.38 |
| 10/02/2026 13:51 | 12 | 14.375 |
| 10/02/2026 13:51 | 9 | 14.375 |
| 10/02/2026 13:51 | 3 | 14.375 |
| 10/02/2026 13:51 | 12 | 14.375 |
| 10/02/2026 13:51 | 431 | 14.375 |
| 10/02/2026 13:51 | 253 | 14.375 |
| 10/02/2026 13:51 | 456 | 14.375 |
| 10/02/2026 13:51 | 4 | 14.37 |
| 10/02/2026 13:51 | 11 | 14.37 |
| 10/02/2026 13:51 | 1 | 14.37 |
| 10/02/2026 13:50 | 445 | 14.37 |
| 10/02/2026 13:50 | 11 | 14.37 |
| 10/02/2026 13:50 | 456 | 14.37 |
| 10/02/2026 13:50 | 145 | 14.375 |
| 10/02/2026 13:50 | 444 | 14.375 |
| 10/02/2026 13:50 | 12 | 14.375 |
| 10/02/2026 13:50 | 42 | 14.385 |
| 10/02/2026 13:50 | 414 | 14.385 |
| 10/02/2026 13:50 | 164 | 14.39 |
| 10/02/2026 13:50 | 100 | 14.375 |
| 10/02/2026 13:49 | 12 | 14.365 |
| 10/02/2026 13:49 | 456 | 14.365 |
| 10/02/2026 13:49 | 145 | 14.365 |
| 10/02/2026 13:49 | 164 | 14.36 |
| 10/02/2026 13:49 | 1211 | 14.36 |
| 10/02/2026 13:49 | 1211 | 14.36 |
| 10/02/2026 13:49 | 1211 | 14.36 |
| 10/02/2026 13:49 | 4 | 14.36 |
| 10/02/2026 13:49 | 269 | 14.36 |
| 10/02/2026 13:49 | 164 | 14.36 |
| 10/02/2026 13:49 | 107 | 14.36 |
| 10/02/2026 13:48 | 456 | 14.355 |
| 10/02/2026 13:48 | 410 | 14.355 |
| 10/02/2026 13:48 | 21 | 14.35 |
| 10/02/2026 13:48 | 243 | 14.34 |
| 10/02/2026 13:48 | 411 | 14.34 |
| 10/02/2026 13:48 | 456 | 14.34 |
| 10/02/2026 13:48 | 223 | 14.34 |
| 10/02/2026 13:48 | 16 | 14.34 |
| 10/02/2026 13:48 | 42 | 14.34 |
| 10/02/2026 13:48 | 450 | 14.34 |
| 10/02/2026 13:47 | 258 | 14.335 |
| 10/02/2026 13:47 | 456 | 14.335 |
| 10/02/2026 13:47 | 235 | 14.335 |
| 10/02/2026 13:47 | 28 | 14.335 |
| 10/02/2026 13:47 | 202 | 14.335 |
| 10/02/2026 13:47 | 1 | 14.335 |
| 10/02/2026 13:47 | 37 | 14.335 |
| 10/02/2026 13:47 | 164 | 14.335 |
| 10/02/2026 13:45 | 1 | 14.33 |
| 10/02/2026 13:44 | 273 | 14.335 |
| 10/02/2026 13:43 | 267 | 14.335 |
| 10/02/2026 13:43 | 63 | 14.335 |
| 10/02/2026 13:43 | 327 | 14.33 |
| 10/02/2026 13:43 | 192 | 14.33 |
| 10/02/2026 13:43 | 496 | 14.33 |
| 10/02/2026 13:42 | 456 | 14.325 |
| 10/02/2026 13:41 | 6 | 14.325 |
| 10/02/2026 13:41 | 4 | 14.325 |
| 10/02/2026 13:40 | 100 | 14.33 |
| 10/02/2026 13:39 | 290 | 14.325 |
| 10/02/2026 13:39 | 456 | 14.325 |
| 10/02/2026 13:39 | 500 | 14.325 |
| 10/02/2026 13:39 | 456 | 14.325 |
| 10/02/2026 13:38 | 456 | 14.325 |
| 10/02/2026 13:38 | 456 | 14.335 |
| 10/02/2026 13:38 | 456 | 14.34 |
| 10/02/2026 13:38 | 239 | 14.34 |
| 10/02/2026 13:37 | 150 | 14.345 |
| 10/02/2026 13:37 | 371 | 14.345 |
| 10/02/2026 13:37 | 479 | 14.345 |
| 10/02/2026 13:37 | 9 | 14.345 |
| 10/02/2026 13:37 | 456 | 14.345 |
| 10/02/2026 13:37 | 293 | 14.345 |
| 10/02/2026 13:37 | 456 | 14.34 |
| 10/02/2026 13:37 | 456 | 14.34 |
| 10/02/2026 13:37 | 102 | 14.34 |
| 10/02/2026 13:36 | 200 | 14.345 |
| 10/02/2026 13:36 | 400 | 14.345 |
| 10/02/2026 13:35 | 386 | 14.345 |
| 10/02/2026 13:35 | 608 | 14.345 |
| 10/02/2026 13:35 | 608 | 14.35 |
| 10/02/2026 13:35 | 490 | 14.35 |
| 10/02/2026 13:35 | 400 | 14.35 |
| 10/02/2026 13:35 | 497 | 14.355 |
| 10/02/2026 13:35 | 4 | 14.37 |
| 10/02/2026 13:35 | 9 | 14.365 |
| 10/02/2026 13:34 | 164 | 14.365 |
| 10/02/2026 13:34 | 247 | 14.365 |
| 10/02/2026 13:34 | 353 | 14.365 |
| 10/02/2026 13:33 | 2 | 14.375 |
| 10/02/2026 13:33 | 9 | 14.37 |
| 10/02/2026 13:33 | 11 | 14.37 |
| 10/02/2026 13:32 | 198 | 14.37 |
| 10/02/2026 13:32 | 18 | 14.365 |
| 10/02/2026 13:32 | 164 | 14.365 |
| 10/02/2026 13:32 | 100 | 14.36 |
| 10/02/2026 13:31 | 400 | 14.365 |
| 10/02/2026 13:31 | 1 | 14.365 |
| 10/02/2026 13:31 | 720 | 14.37 |
| 10/02/2026 13:31 | 142 | 14.37 |
| 10/02/2026 13:31 | 12 | 14.37 |
| 10/02/2026 13:31 | 11 | 14.37 |
| 10/02/2026 13:31 | 244 | 14.37 |
| 10/02/2026 13:31 | 509 | 14.37 |
| 10/02/2026 13:31 | 164 | 14.365 |
| 10/02/2026 13:31 | 486 | 14.365 |
| 10/02/2026 13:30 | 127 | 14.37 |
| 10/02/2026 13:29 | 608 | 14.375 |
| 10/02/2026 13:28 | 608 | 14.3775 |
| 10/02/2026 13:28 | 401 | 14.375 |
| 10/02/2026 13:28 | 127 | 14.375 |
| 10/02/2026 13:27 | 800 | 14.375 |
| 10/02/2026 13:27 | 2000 | 14.375 |
| 10/02/2026 13:26 | 20 | 14.38 |
| 10/02/2026 13:26 | 283 | 14.38 |
| 10/02/2026 13:26 | 423 | 14.38 |
| 10/02/2026 13:22 | 535 | 14.38 |
| 10/02/2026 13:22 | 159 | 14.38 |
| 10/02/2026 13:22 | 300 | 14.38 |
| 10/02/2026 13:22 | 161 | 14.38 |
| 10/02/2026 13:22 | 164 | 14.38 |
| 10/02/2026 13:20 | 9 | 14.385 |
| 10/02/2026 13:19 | 1000 | 14.38 |
| 10/02/2026 13:17 | 491 | 14.38 |
| 10/02/2026 13:16 | 200 | 14.38 |
| 10/02/2026 13:16 | 436 | 14.385 |
| 10/02/2026 13:16 | 50 | 14.385 |
| 10/02/2026 13:16 | 5 | 14.38 |
| 10/02/2026 13:16 | 12 | 14.38 |
| 10/02/2026 13:16 | 11 | 14.38 |
| 10/02/2026 13:16 | 486 | 14.385 |
| 10/02/2026 13:16 | 486 | 14.385 |
| 10/02/2026 13:16 | 486 | 14.38 |
| 10/02/2026 13:16 | 498 | 14.38 |
| 10/02/2026 13:16 | 390 | 14.38 |
| 10/02/2026 13:16 | 150 | 14.38 |
| 10/02/2026 13:16 | 381 | 14.38 |
| 10/02/2026 13:16 | 394 | 14.375 |
| 10/02/2026 13:16 | 302 | 14.375 |
| 10/02/2026 13:14 | 10 | 14.37 |
| 10/02/2026 13:13 | 300 | 14.385 |
| 10/02/2026 13:12 | 2 | 14.39 |
| 10/02/2026 13:12 | 103 | 14.385 |
| 10/02/2026 13:12 | 608 | 14.385 |
| 10/02/2026 13:12 | 35 | 14.395 |
| 10/02/2026 13:12 | 6 | 14.395 |
| 10/02/2026 13:11 | 486 | 14.39 |
| 10/02/2026 13:11 | 396 | 14.39 |
| 10/02/2026 13:11 | 146 | 14.385 |
| 10/02/2026 13:11 | 1 | 14.385 |
| 10/02/2026 13:11 | 396 | 14.385 |
| 10/02/2026 13:11 | 117 | 14.38 |
| 10/02/2026 13:10 | 869 | 14.385 |
| 10/02/2026 13:09 | 117 | 14.395 |
| 10/02/2026 13:09 | 164 | 14.395 |
| 10/02/2026 13:09 | 397 | 14.39 |
| 10/02/2026 13:09 | 412 | 14.39 |
| 10/02/2026 13:09 | 114 | 14.39 |
| 10/02/2026 13:09 | 490 | 14.39 |
| 10/02/2026 13:09 | 30 | 14.39 |
| 10/02/2026 13:09 | 309 | 14.39 |
| 10/02/2026 13:09 | 36 | 14.39 |
| 10/02/2026 13:08 | 388 | 14.385 |
| 10/02/2026 13:08 | 100 | 14.39 |
| 10/02/2026 13:08 | 976 | 14.39 |
| 10/02/2026 13:08 | 12 | 14.39 |
| 10/02/2026 13:08 | 12 | 14.39 |
| 10/02/2026 13:07 | 11 | 14.39 |
| 10/02/2026 13:06 | 11 | 14.40 |
| 10/02/2026 13:06 | 156 | 14.405 |
| 10/02/2026 13:05 | 12 | 14.40 |
| 10/02/2026 13:04 | 609 | 14.40 |
| 10/02/2026 13:04 | 43 | 14.40 |
| 10/02/2026 13:04 | 119 | 14.40 |
| 10/02/2026 13:03 | 30 | 14.405 |
| 10/02/2026 13:02 | 144 | 14.405 |
| 10/02/2026 13:02 | 437 | 14.40 |
| 10/02/2026 13:02 | 350 | 14.395 |
| 10/02/2026 13:02 | 24 | 14.395 |
| 10/02/2026 13:01 | 486 | 14.395 |
| 10/02/2026 13:01 | 800 | 14.395 |
| 10/02/2026 13:00 | 76 | 14.405 |
| 10/02/2026 13:00 | 149 | 14.40 |
| 10/02/2026 13:00 | 453 | 14.40 |
| 10/02/2026 13:00 | 8 | 14.40 |
| 10/02/2026 13:00 | 393 | 14.40 |
| 10/02/2026 13:00 | 486 | 14.40 |
| 10/02/2026 13:00 | 269 | 14.40 |
| 10/02/2026 13:00 | 439 | 14.39 |
| 10/02/2026 13:00 | 458 | 14.395 |
| 10/02/2026 13:00 | 11 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 5 | 14.395 |
| 10/02/2026 13:00 | 7 | 14.395 |
| 10/02/2026 13:00 | 8 | 14.395 |
| 10/02/2026 13:00 | 4 | 14.395 |
| 10/02/2026 13:00 | 11 | 14.395 |
| 10/02/2026 13:00 | 1 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 5 | 14.395 |
| 10/02/2026 13:00 | 6 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 11 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 11 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 11 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 11 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 11 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 11 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 13:00 | 231 | 14.395 |
| 10/02/2026 13:00 | 486 | 14.395 |
| 10/02/2026 13:00 | 12 | 14.395 |
| 10/02/2026 12:59 | 205 | 14.39 |
| 10/02/2026 12:59 | 193 | 14.395 |
| 10/02/2026 12:59 | 486 | 14.395 |
| 10/02/2026 12:59 | 16 | 14.395 |
| 10/02/2026 12:59 | 400 | 14.395 |
| 10/02/2026 12:58 | 136 | 14.395 |
| 10/02/2026 12:58 | 486 | 14.395 |
| 10/02/2026 12:58 | 15 | 14.395 |
| 10/02/2026 12:58 | 447 | 14.395 |
| 10/02/2026 12:58 | 161 | 14.395 |
| 10/02/2026 12:58 | 9 | 14.395 |
| 10/02/2026 12:58 | 156 | 14.395 |
| 10/02/2026 12:58 | 153 | 14.395 |
| 10/02/2026 12:58 | 164 | 14.395 |
| 10/02/2026 12:58 | 486 | 14.395 |
| 10/02/2026 12:58 | 364 | 14.395 |
| 10/02/2026 12:58 | 235 | 14.395 |
| 10/02/2026 12:58 | 150 | 14.395 |
| 10/02/2026 12:58 | 50 | 14.40 |
| 10/02/2026 12:58 | 115 | 14.40 |
| 10/02/2026 12:58 | 277 | 14.40 |
| 10/02/2026 12:58 | 45 | 14.40 |
| 10/02/2026 12:57 | 41 | 14.405 |
| 10/02/2026 12:57 | 12 | 14.405 |
| 10/02/2026 12:57 | 41 | 14.41 |
| 10/02/2026 12:57 | 23 | 14.41 |
| 10/02/2026 12:57 | 66 | 14.41 |
| 10/02/2026 12:57 | 75 | 14.41 |
| 10/02/2026 12:57 | 280 | 14.41 |
| 10/02/2026 12:56 | 137 | 14.415 |
| 10/02/2026 12:56 | 486 | 14.415 |
| 10/02/2026 12:56 | 206 | 14.415 |
| 10/02/2026 12:56 | 305 | 14.415 |
| 10/02/2026 12:56 | 452 | 14.415 |
| 10/02/2026 12:56 | 495 | 14.415 |
| 10/02/2026 12:56 | 972 | 14.415 |
| 10/02/2026 12:56 | 2000 | 14.415 |
| 10/02/2026 12:56 | 231 | 14.41 |
| 10/02/2026 12:54 | 33 | 14.405 |
| 10/02/2026 12:54 | 19 | 14.405 |
| 10/02/2026 12:54 | 131 | 14.405 |
| 10/02/2026 12:54 | 486 | 14.405 |
| 10/02/2026 12:54 | 468 | 14.41 |
| 10/02/2026 12:54 | 486 | 14.41 |
| 10/02/2026 12:54 | 125 | 14.41 |
| 10/02/2026 12:54 | 263 | 14.41 |
| 10/02/2026 12:54 | 74 | 14.41 |
| 10/02/2026 12:54 | 500 | 14.41 |
| 10/02/2026 12:53 | 950 | 14.415 |
| 10/02/2026 12:53 | 295 | 14.415 |
| 10/02/2026 12:53 | 950 | 14.415 |
| 10/02/2026 12:53 | 950 | 14.415 |
| 10/02/2026 12:53 | 12 | 14.415 |
| 10/02/2026 12:53 | 12 | 14.415 |
| 10/02/2026 12:53 | 11 | 14.415 |
| 10/02/2026 12:52 | 20 | 14.425 |
| 10/02/2026 12:50 | 207 | 14.42 |
| 10/02/2026 12:50 | 8 | 14.42 |
| 10/02/2026 12:50 | 486 | 14.42 |
| 10/02/2026 12:50 | 404 | 14.42 |
| 10/02/2026 12:50 | 164 | 14.42 |
| 10/02/2026 12:49 | 10 | 14.425 |
| 10/02/2026 12:49 | 486 | 14.42 |
| 10/02/2026 12:49 | 50 | 14.42 |
| 10/02/2026 12:48 | 486 | 14.42 |
| 10/02/2026 12:47 | 486 | 14.42 |
| 10/02/2026 12:46 | 293 | 14.42 |
| 10/02/2026 12:46 | 322 | 14.42 |
| 10/02/2026 12:46 | 486 | 14.415 |
| 10/02/2026 12:46 | 342 | 14.415 |
| 10/02/2026 12:45 | 111 | 14.415 |
| 10/02/2026 12:45 | 30 | 14.415 |
| 10/02/2026 12:45 | 296 | 14.415 |
| 10/02/2026 12:45 | 258 | 14.415 |
| 10/02/2026 12:45 | 139 | 14.415 |
| 10/02/2026 12:44 | 647 | 14.42 |
| 10/02/2026 12:44 | 486 | 14.42 |
| 10/02/2026 12:44 | 208 | 14.42 |
| 10/02/2026 12:44 | 32 | 14.42 |
| 10/02/2026 12:44 | 503 | 14.42 |
| 10/02/2026 12:44 | 328 | 14.42 |
| 10/02/2026 12:44 | 166 | 14.415 |
| 10/02/2026 12:44 | 486 | 14.415 |
| 10/02/2026 12:44 | 393 | 14.415 |
| 10/02/2026 12:44 | 193 | 14.41 |
| 10/02/2026 12:42 | 157 | 14.405 |
| 10/02/2026 12:42 | 152 | 14.405 |
| 10/02/2026 12:42 | 25 | 14.405 |
| 10/02/2026 12:42 | 139 | 14.405 |
| 10/02/2026 12:42 | 300 | 14.41 |
| 10/02/2026 12:42 | 202 | 14.415 |
| 10/02/2026 12:42 | 304 | 14.415 |
| 10/02/2026 12:42 | 181 | 14.415 |
| 10/02/2026 12:42 | 605 | 14.415 |
| 10/02/2026 12:42 | 354 | 14.415 |
| 10/02/2026 12:42 | 388 | 14.415 |
| 10/02/2026 12:41 | 341 | 14.42 |
| 10/02/2026 12:40 | 277 | 14.42 |
| 10/02/2026 12:40 | 736 | 14.42 |
| 10/02/2026 12:38 | 388 | 14.42 |
| 10/02/2026 12:38 | 388 | 14.42 |
| 10/02/2026 12:38 | 627 | 14.42 |
| 10/02/2026 12:38 | 218 | 14.42 |
| 10/02/2026 12:37 | 371 | 14.42 |
| 10/02/2026 12:37 | 230 | 14.42 |
| 10/02/2026 12:37 | 298 | 14.42 |
| 10/02/2026 12:37 | 78 | 14.42 |
| 10/02/2026 12:37 | 393 | 14.415 |
| 10/02/2026 12:37 | 7 | 14.415 |
| 10/02/2026 12:37 | 191 | 14.41 |
| 10/02/2026 12:37 | 230 | 14.41 |
| 10/02/2026 12:37 | 302 | 14.41 |
| 10/02/2026 12:37 | 52 | 14.405 |
| 10/02/2026 12:37 | 336 | 14.405 |
| 10/02/2026 12:37 | 32 | 14.41 |
| 10/02/2026 12:37 | 647 | 14.41 |
| 10/02/2026 12:37 | 303 | 14.41 |
| 10/02/2026 12:37 | 388 | 14.41 |
| 10/02/2026 12:37 | 376 | 14.41 |
| 10/02/2026 12:37 | 440 | 14.41 |
| 10/02/2026 12:37 | 388 | 14.415 |
| 10/02/2026 12:37 | 310 | 14.42 |
| 10/02/2026 12:37 | 228 | 14.415 |
| 10/02/2026 12:37 | 388 | 14.415 |
| 10/02/2026 12:37 | 294 | 14.415 |
| 10/02/2026 12:37 | 424 | 14.415 |
| 10/02/2026 12:37 | 381 | 14.415 |
| 10/02/2026 12:37 | 162 | 14.42 |
| 10/02/2026 12:37 | 129 | 14.42 |
| 10/02/2026 12:37 | 77 | 14.42 |
| 10/02/2026 12:37 | 650 | 14.42 |
| 10/02/2026 12:36 | 372 | 14.425 |
| 10/02/2026 12:35 | 107 | 14.425 |
| 10/02/2026 12:35 | 131 | 14.425 |
| 10/02/2026 12:35 | 463 | 14.425 |
| 10/02/2026 12:35 | 154 | 14.425 |
| 10/02/2026 12:35 | 9 | 14.425 |
| 10/02/2026 12:35 | 8 | 14.43 |
| 10/02/2026 12:35 | 632 | 14.43 |
| 10/02/2026 12:35 | 388 | 14.43 |
| 10/02/2026 12:35 | 475 | 14.425 |
| 10/02/2026 12:35 | 213 | 14.425 |
| 10/02/2026 12:35 | 618 | 14.425 |
| 10/02/2026 12:35 | 206 | 14.42 |
| 10/02/2026 12:35 | 71 | 14.42 |
| 10/02/2026 12:34 | 115 | 14.42 |
| 10/02/2026 12:34 | 388 | 14.42 |
| 10/02/2026 12:34 | 313 | 14.42 |
| 10/02/2026 12:34 | 18 | 14.42 |
| 10/02/2026 12:33 | 388 | 14.425 |
| 10/02/2026 12:33 | 821 | 14.43 |
| 10/02/2026 12:33 | 150 | 14.43 |
| 10/02/2026 12:33 | 163 | 14.435 |
| 10/02/2026 12:33 | 29 | 14.435 |
| 10/02/2026 12:33 | 29 | 14.43 |
| 10/02/2026 12:33 | 388 | 14.425 |
| 10/02/2026 12:33 | 186 | 14.425 |
| 10/02/2026 12:33 | 422 | 14.425 |
| 10/02/2026 12:33 | 378 | 14.425 |
| 10/02/2026 12:33 | 388 | 14.425 |
| 10/02/2026 12:33 | 308 | 14.425 |
| 10/02/2026 12:33 | 444 | 14.42 |
| 10/02/2026 12:33 | 7 | 14.42 |
| 10/02/2026 12:33 | 388 | 14.42 |
| 10/02/2026 12:33 | 317 | 14.42 |
| 10/02/2026 12:33 | 6 | 14.42 |
| 10/02/2026 12:33 | 145 | 14.42 |
| 10/02/2026 12:33 | 164 | 14.42 |
| 10/02/2026 12:33 | 99 | 14.42 |
| 10/02/2026 12:33 | 153 | 14.42 |
| 10/02/2026 12:33 | 105 | 14.42 |
| 10/02/2026 12:33 | 388 | 14.42 |
| 10/02/2026 12:31 | 388 | 14.425 |
| 10/02/2026 12:31 | 285 | 14.425 |
| 10/02/2026 12:31 | 159 | 14.425 |
| 10/02/2026 12:31 | 100 | 14.425 |
| 10/02/2026 12:31 | 388 | 14.425 |
| 10/02/2026 12:31 | 27 | 14.425 |
| 10/02/2026 12:31 | 7 | 14.425 |
| 10/02/2026 12:31 | 253 | 14.425 |
| 10/02/2026 12:30 | 90 | 14.425 |
| 10/02/2026 12:30 | 30 | 14.425 |
| 10/02/2026 12:30 | 388 | 14.4275 |
| 10/02/2026 12:30 | 407 | 14.425 |
| 10/02/2026 12:30 | 163 | 14.425 |
| 10/02/2026 12:29 | 8 | 14.43 |
| 10/02/2026 12:29 | 380 | 14.43 |
| 10/02/2026 12:29 | 191 | 14.43 |
| 10/02/2026 12:29 | 217 | 14.43 |
| 10/02/2026 12:29 | 184 | 14.43 |
| 10/02/2026 12:28 | 657 | 14.43 |
| 10/02/2026 12:28 | 100 | 14.43 |
| 10/02/2026 12:27 | 156 | 14.43 |
| 10/02/2026 12:27 | 294 | 14.43 |
| 10/02/2026 12:27 | 388 | 14.43 |
| 10/02/2026 12:27 | 216 | 14.425 |
| 10/02/2026 12:27 | 270 | 14.42 |
| 10/02/2026 12:27 | 500 | 14.42 |
| 10/02/2026 12:27 | 6 | 14.41 |
| 10/02/2026 12:27 | 197 | 14.405 |
| 10/02/2026 12:27 | 8 | 14.405 |
| 10/02/2026 12:27 | 140 | 14.405 |
| 10/02/2026 12:27 | 222 | 14.405 |
| 10/02/2026 12:27 | 222 | 14.40 |
| 10/02/2026 12:27 | 267 | 14.40 |
| 10/02/2026 12:27 | 89 | 14.40 |
| 10/02/2026 12:27 | 388 | 14.40 |
| 10/02/2026 12:27 | 37 | 14.40 |
| 10/02/2026 12:27 | 317 | 14.405 |
| 10/02/2026 12:27 | 625 | 14.405 |
| 10/02/2026 12:27 | 127 | 14.41 |
| 10/02/2026 12:27 | 166 | 14.41 |
| 10/02/2026 12:26 | 100 | 14.415 |
| 10/02/2026 12:26 | 376 | 14.415 |
| 10/02/2026 12:26 | 334 | 14.415 |
| 10/02/2026 12:26 | 647 | 14.415 |
| 10/02/2026 12:24 | 388 | 14.415 |
| 10/02/2026 12:24 | 250 | 14.41 |
| 10/02/2026 12:24 | 293 | 14.415 |
| 10/02/2026 12:24 | 230 | 14.415 |
| 10/02/2026 12:24 | 388 | 14.41 |
| 10/02/2026 12:24 | 104 | 14.415 |
| 10/02/2026 12:24 | 432 | 14.415 |
| 10/02/2026 12:24 | 388 | 14.415 |
| 10/02/2026 12:24 | 252 | 14.415 |
| 10/02/2026 12:24 | 22 | 14.415 |
| 10/02/2026 12:24 | 317 | 14.415 |
| 10/02/2026 12:24 | 299 | 14.41 |
| 10/02/2026 12:24 | 6 | 14.41 |
| 10/02/2026 12:24 | 42 | 14.41 |
| 10/02/2026 12:24 | 21 | 14.41 |
| 10/02/2026 12:23 | 40 | 14.415 |
| 10/02/2026 12:23 | 1 | 14.41 |
| 10/02/2026 12:23 | 151 | 14.41 |
| 10/02/2026 12:23 | 17 | 14.41 |
| 10/02/2026 12:23 | 395 | 14.42 |
| 10/02/2026 12:23 | 647 | 14.42 |
| 10/02/2026 12:23 | 388 | 14.42 |
| 10/02/2026 12:23 | 269 | 14.425 |
| 10/02/2026 12:23 | 226 | 14.425 |
| 10/02/2026 12:23 | 15 | 14.425 |
| 10/02/2026 12:23 | 256 | 14.425 |
| 10/02/2026 12:23 | 54 | 14.425 |
| 10/02/2026 12:23 | 228 | 14.42 |
| 10/02/2026 12:21 | 158 | 14.42 |
| 10/02/2026 12:21 | 328 | 14.425 |
| 10/02/2026 12:21 | 388 | 14.425 |
| 10/02/2026 12:21 | 168 | 14.43 |
| 10/02/2026 12:21 | 557 | 14.43 |
| 10/02/2026 12:21 | 48 | 14.43 |
| 10/02/2026 12:19 | 203 | 14.43 |
| 10/02/2026 12:19 | 388 | 14.43 |
| 10/02/2026 12:19 | 473 | 14.43 |
| 10/02/2026 12:18 | 284 | 14.43 |
| 10/02/2026 12:18 | 302 | 14.43 |
| 10/02/2026 12:18 | 304 | 14.43 |
| 10/02/2026 12:18 | 654 | 14.435 |
| 10/02/2026 12:18 | 144 | 14.435 |
| 10/02/2026 12:18 | 388 | 14.435 |
| 10/02/2026 12:18 | 73 | 14.44 |
| 10/02/2026 12:18 | 327 | 14.44 |
| 10/02/2026 12:18 | 388 | 14.43 |
| 10/02/2026 12:18 | 149 | 14.43 |
| 10/02/2026 12:18 | 376 | 14.43 |
| 10/02/2026 12:18 | 396 | 14.43 |
| 10/02/2026 12:18 | 197 | 14.43 |
| 10/02/2026 12:18 | 443 | 14.43 |
| 10/02/2026 12:18 | 265 | 14.43 |
| 10/02/2026 12:18 | 388 | 14.43 |
| 10/02/2026 12:18 | 300 | 14.43 |
| 10/02/2026 12:17 | 30 | 14.425 |
| 10/02/2026 12:17 | 6 | 14.425 |
| 10/02/2026 12:17 | 10 | 14.425 |
| 10/02/2026 12:16 | 391 | 14.42 |
| 10/02/2026 12:16 | 6 | 14.42 |
| 10/02/2026 12:16 | 10 | 14.42 |
| 10/02/2026 12:16 | 256 | 14.42 |
| 10/02/2026 12:16 | 16 | 14.42 |
| 10/02/2026 12:16 | 383 | 14.42 |
| 10/02/2026 12:16 | 11 | 14.415 |
| 10/02/2026 12:16 | 11 | 14.415 |
| 10/02/2026 12:16 | 8 | 14.415 |
| 10/02/2026 12:16 | 300 | 14.415 |
| 10/02/2026 12:15 | 388 | 14.41 |
| 10/02/2026 12:15 | 273 | 14.41 |
| 10/02/2026 12:15 | 85 | 14.41 |
| 10/02/2026 12:15 | 388 | 14.41 |
| 10/02/2026 12:15 | 273 | 14.405 |
| 10/02/2026 12:15 | 399 | 14.405 |
| 10/02/2026 12:15 | 376 | 14.405 |
| 10/02/2026 12:15 | 125 | 14.405 |
| 10/02/2026 12:15 | 388 | 14.405 |
| 10/02/2026 12:15 | 186 | 14.405 |
| 10/02/2026 12:15 | 394 | 14.40 |
| 10/02/2026 12:15 | 623 | 14.40 |
| 10/02/2026 12:15 | 388 | 14.40 |
| 10/02/2026 12:15 | 277 | 14.405 |
| 10/02/2026 12:15 | 273 | 14.40 |
| 10/02/2026 12:15 | 21 | 14.40 |
| 10/02/2026 12:15 | 262 | 14.40 |
| 10/02/2026 12:15 | 16 | 14.40 |
| 10/02/2026 12:14 | 388 | 14.40 |
| 10/02/2026 12:14 | 185 | 14.405 |
| 10/02/2026 12:14 | 186 | 14.405 |
| 10/02/2026 12:14 | 260 | 14.405 |
| 10/02/2026 12:14 | 388 | 14.405 |
| 10/02/2026 12:14 | 125 | 14.40 |
| 10/02/2026 12:14 | 392 | 14.40 |
| 10/02/2026 12:14 | 376 | 14.40 |
| 10/02/2026 12:14 | 150 | 14.40 |
| 10/02/2026 12:14 | 388 | 14.40 |
| 10/02/2026 12:14 | 255 | 14.405 |
| 10/02/2026 12:14 | 388 | 14.405 |
| 10/02/2026 12:13 | 150 | 14.40 |
| 10/02/2026 12:13 | 172 | 14.40 |
| 10/02/2026 12:13 | 216 | 14.40 |
| 10/02/2026 12:13 | 163 | 14.405 |
| 10/02/2026 12:13 | 218 | 14.405 |
| 10/02/2026 12:13 | 163 | 14.405 |
| 10/02/2026 12:13 | 200 | 14.405 |
| 10/02/2026 12:13 | 16 | 14.405 |
| 10/02/2026 12:13 | 480 | 14.41 |
| 10/02/2026 12:13 | 388 | 14.41 |
| 10/02/2026 12:13 | 382 | 14.41 |
| 10/02/2026 12:13 | 434 | 14.41 |
| 10/02/2026 12:13 | 144 | 14.41 |
| 10/02/2026 12:13 | 388 | 14.41 |
| 10/02/2026 12:13 | 255 | 14.415 |
| 10/02/2026 12:13 | 130 | 14.41 |
| 10/02/2026 12:13 | 20 | 14.41 |
| 10/02/2026 12:13 | 147 | 14.41 |
| 10/02/2026 12:13 | 157 | 14.41 |
| 10/02/2026 12:13 | 38 | 14.41 |
| 10/02/2026 12:13 | 434 | 14.405 |
| 10/02/2026 12:13 | 388 | 14.405 |
| 10/02/2026 12:13 | 388 | 14.41 |
| 10/02/2026 12:13 | 388 | 14.415 |
| 10/02/2026 12:13 | 388 | 14.41 |
| 10/02/2026 12:13 | 388 | 14.415 |
| 10/02/2026 12:13 | 189 | 14.415 |
| 10/02/2026 12:13 | 490 | 14.415 |
| 10/02/2026 12:13 | 96 | 14.415 |
| 10/02/2026 12:13 | 100 | 14.415 |
| 10/02/2026 12:12 | 319 | 14.415 |
| 10/02/2026 12:12 | 384 | 14.42 |
| 10/02/2026 12:12 | 243 | 14.42 |
| 10/02/2026 12:12 | 241 | 14.415 |
| 10/02/2026 12:12 | 57 | 14.415 |
| 10/02/2026 12:12 | 384 | 14.415 |
| 10/02/2026 12:12 | 169 | 14.415 |
| 10/02/2026 12:12 | 388 | 14.415 |
| 10/02/2026 12:12 | 9 | 14.415 |
| 10/02/2026 12:11 | 131 | 14.41 |
| 10/02/2026 12:11 | 25 | 14.41 |
| 10/02/2026 12:11 | 129 | 14.415 |
| 10/02/2026 12:11 | 441 | 14.415 |
| 10/02/2026 12:10 | 220 | 14.41 |
| 10/02/2026 12:10 | 162 | 14.41 |
| 10/02/2026 12:10 | 220 | 14.41 |
| 10/02/2026 12:10 | 158 | 14.415 |
| 10/02/2026 12:10 | 388 | 14.415 |
| 10/02/2026 12:10 | 237 | 14.42 |
| 10/02/2026 12:10 | 200 | 14.42 |
| 10/02/2026 12:10 | 201 | 14.42 |
| 10/02/2026 12:10 | 59 | 14.42 |
| 10/02/2026 12:09 | 1000 | 14.43 |
| 10/02/2026 12:09 | 100 | 14.425 |
| 10/02/2026 12:08 | 382 | 14.42 |
| 10/02/2026 12:08 | 497 | 14.42 |
| 10/02/2026 12:08 | 41 | 14.42 |
| 10/02/2026 12:08 | 300 | 14.425 |
| 10/02/2026 12:08 | 184 | 14.425 |
| 10/02/2026 12:08 | 103 | 14.425 |
| 10/02/2026 12:08 | 329 | 14.425 |
| 10/02/2026 12:07 | 434 | 14.43 |
| 10/02/2026 12:07 | 1967 | 14.43 |
| 10/02/2026 12:07 | 33 | 14.43 |
| 10/02/2026 12:07 | 210 | 14.425 |
| 10/02/2026 12:06 | 208 | 14.42 |
| 10/02/2026 12:06 | 400 | 14.42 |
| 10/02/2026 12:06 | 2000 | 14.42 |
| 10/02/2026 12:06 | 359 | 14.42 |
| 10/02/2026 12:06 | 388 | 14.415 |
| 10/02/2026 12:06 | 176 | 14.415 |
| 10/02/2026 12:06 | 7 | 14.415 |
| 10/02/2026 12:06 | 388 | 14.415 |
| 10/02/2026 12:06 | 177 | 14.415 |
| 10/02/2026 12:06 | 56 | 14.415 |
| 10/02/2026 12:05 | 243 | 14.41 |
| 10/02/2026 12:05 | 388 | 14.41 |
| 10/02/2026 12:05 | 217 | 14.41 |
| 10/02/2026 12:05 | 16 | 14.405 |
| 10/02/2026 12:05 | 639 | 14.405 |
| 10/02/2026 12:05 | 800 | 14.405 |
| 10/02/2026 12:05 | 211 | 14.405 |
| 10/02/2026 12:05 | 520 | 14.405 |
| 10/02/2026 12:05 | 217 | 14.40 |
| 10/02/2026 12:05 | 400 | 14.40 |
| 10/02/2026 12:04 | 268 | 14.40 |
| 10/02/2026 12:04 | 144 | 14.395 |
| 10/02/2026 12:04 | 440 | 14.395 |
| 10/02/2026 12:04 | 275 | 14.395 |
| 10/02/2026 12:04 | 274 | 14.395 |
| 10/02/2026 12:04 | 388 | 14.39 |
| 10/02/2026 12:04 | 139 | 14.395 |
| 10/02/2026 12:04 | 274 | 14.395 |
| 10/02/2026 12:04 | 388 | 14.39 |
| 10/02/2026 12:04 | 407 | 14.395 |
| 10/02/2026 12:04 | 372 | 14.395 |
| 10/02/2026 12:04 | 408 | 14.39 |
| 10/02/2026 12:04 | 388 | 14.39 |
| 10/02/2026 12:04 | 112 | 14.39 |
| 10/02/2026 12:04 | 399 | 14.39 |
| 10/02/2026 12:04 | 186 | 14.385 |
| 10/02/2026 12:04 | 408 | 14.385 |
| 10/02/2026 12:04 | 231 | 14.385 |
| 10/02/2026 12:04 | 277 | 14.385 |
| 10/02/2026 12:04 | 388 | 14.385 |
| 10/02/2026 12:04 | 372 | 14.385 |
| 10/02/2026 12:04 | 280 | 14.38 |
| 10/02/2026 12:04 | 90 | 14.38 |
| 10/02/2026 12:04 | 279 | 14.375 |
| 10/02/2026 12:03 | 400 | 14.365 |
| 10/02/2026 12:03 | 800 | 14.365 |
| 10/02/2026 12:02 | 100 | 14.365 |
| 10/02/2026 12:01 | 414 | 14.36 |
| 10/02/2026 12:01 | 100 | 14.36 |
| 10/02/2026 12:00 | 384 | 14.35 |
| 10/02/2026 12:00 | 206 | 14.35 |
| 10/02/2026 11:59 | 155 | 14.34 |
| 10/02/2026 11:59 | 128 | 14.34 |
| 10/02/2026 11:59 | 35 | 14.34 |
| 10/02/2026 11:58 | 12 | 14.35 |
| 10/02/2026 11:58 | 363 | 14.35 |
| 10/02/2026 11:58 | 400 | 14.35 |
| 10/02/2026 11:57 | 354 | 14.35 |
| 10/02/2026 11:57 | 295 | 14.35 |
| 10/02/2026 11:56 | 277 | 14.345 |
| 10/02/2026 11:55 | 150 | 14.345 |
| 10/02/2026 11:55 | 388 | 14.345 |
| 10/02/2026 11:55 | 229 | 14.34 |
| 10/02/2026 11:55 | 454 | 14.335 |
| 10/02/2026 11:54 | 296 | 14.34 |
| 10/02/2026 11:54 | 196 | 14.33 |
| 10/02/2026 11:54 | 388 | 14.33 |
| 10/02/2026 11:54 | 186 | 14.33 |
| 10/02/2026 11:54 | 160 | 14.33 |
| 10/02/2026 11:54 | 275 | 14.33 |
| 10/02/2026 11:54 | 383 | 14.33 |
| 10/02/2026 11:54 | 373 | 14.33 |
| 10/02/2026 11:54 | 399 | 14.325 |
| 10/02/2026 11:54 | 269 | 14.325 |
| 10/02/2026 11:54 | 168 | 14.325 |
| 10/02/2026 11:54 | 272 | 14.325 |
| 10/02/2026 11:54 | 388 | 14.325 |
| 10/02/2026 11:54 | 275 | 14.32 |
| 10/02/2026 11:54 | 187 | 14.32 |
| 10/02/2026 11:54 | 207 | 14.32 |
| 10/02/2026 11:53 | 388 | 14.32 |
| 10/02/2026 11:53 | 470 | 14.325 |
| 10/02/2026 11:53 | 470 | 14.325 |
| 10/02/2026 11:53 | 381 | 14.325 |
| 10/02/2026 11:53 | 388 | 14.32 |
| 10/02/2026 11:53 | 380 | 14.32 |
| 10/02/2026 11:53 | 371 | 14.32 |
| 10/02/2026 11:53 | 340 | 14.32 |
| 10/02/2026 11:53 | 260 | 14.32 |
| 10/02/2026 11:53 | 388 | 14.32 |
| 10/02/2026 11:53 | 266 | 14.315 |
| 10/02/2026 11:53 | 388 | 14.315 |
| 10/02/2026 11:52 | 388 | 14.31 |
| 10/02/2026 11:52 | 388 | 14.315 |
| 10/02/2026 11:52 | 6 | 14.31 |
| 10/02/2026 11:52 | 258 | 14.31 |
| 10/02/2026 11:52 | 474 | 14.315 |
| 10/02/2026 11:52 | 156 | 14.32 |
| 10/02/2026 11:52 | 351 | 14.325 |
| 10/02/2026 11:52 | 9 | 14.325 |
| 10/02/2026 11:50 | 388 | 14.33 |
| 10/02/2026 11:50 | 1 | 14.335 |
| 10/02/2026 11:49 | 150 | 14.33 |
| 10/02/2026 11:49 | 388 | 14.33 |
| 10/02/2026 11:49 | 173 | 14.33 |
| 10/02/2026 11:49 | 8 | 14.33 |
| 10/02/2026 11:48 | 248 | 14.32 |
| 10/02/2026 11:48 | 207 | 14.31 |
| 10/02/2026 11:48 | 335 | 14.31 |
| 10/02/2026 11:48 | 262 | 14.31 |
| 10/02/2026 11:47 | 148 | 14.305 |
| 10/02/2026 11:47 | 183 | 14.305 |
| 10/02/2026 11:47 | 11 | 14.305 |
| 10/02/2026 11:47 | 179 | 14.305 |
| 10/02/2026 11:47 | 97 | 14.305 |
| 10/02/2026 11:46 | 139 | 14.31 |
| 10/02/2026 11:46 | 150 | 14.31 |
| 10/02/2026 11:46 | 388 | 14.31 |
| 10/02/2026 11:46 | 298 | 14.31 |
| 10/02/2026 11:46 | 145 | 14.30 |
| 10/02/2026 11:46 | 388 | 14.30 |
| 10/02/2026 11:46 | 398 | 14.295 |
| 10/02/2026 11:46 | 15 | 14.30 |
| 10/02/2026 11:46 | 20 | 14.30 |
| 10/02/2026 11:46 | 399 | 14.305 |
| 10/02/2026 11:46 | 388 | 14.31 |
| 10/02/2026 11:46 | 378 | 14.31 |
| 10/02/2026 11:46 | 377 | 14.31 |
| 10/02/2026 11:46 | 186 | 14.31 |
| 10/02/2026 11:46 | 145 | 14.31 |
| 10/02/2026 11:46 | 377 | 14.315 |
| 10/02/2026 11:46 | 372 | 14.315 |
| 10/02/2026 11:46 | 402 | 14.315 |
| 10/02/2026 11:46 | 7 | 14.31 |
| 10/02/2026 11:46 | 223 | 14.31 |
| 10/02/2026 11:46 | 165 | 14.31 |
| 10/02/2026 11:46 | 182 | 14.315 |
| 10/02/2026 11:46 | 381 | 14.315 |
| 10/02/2026 11:46 | 373 | 14.315 |
| 10/02/2026 11:46 | 31 | 14.325 |
| 10/02/2026 11:45 | 388 | 14.32 |
| 10/02/2026 11:45 | 304 | 14.32 |
| 10/02/2026 11:45 | 91 | 14.32 |
| 10/02/2026 11:45 | 30 | 14.32 |
| 10/02/2026 11:45 | 258 | 14.32 |
| 10/02/2026 11:45 | 111 | 14.32 |
| 10/02/2026 11:44 | 78 | 14.325 |
| 10/02/2026 11:44 | 86 | 14.33 |
| 10/02/2026 11:44 | 222 | 14.33 |
| 10/02/2026 11:44 | 224 | 14.33 |
| 10/02/2026 11:44 | 209 | 14.325 |
| 10/02/2026 11:44 | 23 | 14.32 |
| 10/02/2026 11:44 | 223 | 14.32 |
| 10/02/2026 11:44 | 165 | 14.32 |
| 10/02/2026 11:44 | 255 | 14.32 |
| 10/02/2026 11:44 | 367 | 14.32 |
| 10/02/2026 11:44 | 70 | 14.32 |
| 10/02/2026 11:44 | 294 | 14.325 |
| 10/02/2026 11:44 | 106 | 14.325 |
| 10/02/2026 11:43 | 39 | 14.325 |
| 10/02/2026 11:42 | 60 | 14.325 |
| 10/02/2026 11:42 | 162 | 14.335 |
| 10/02/2026 11:42 | 296 | 14.34 |
| 10/02/2026 11:42 | 139 | 14.34 |
| 10/02/2026 11:41 | 155 | 14.34 |
| 10/02/2026 11:41 | 192 | 14.34 |
| 10/02/2026 11:39 | 165 | 14.335 |
| 10/02/2026 11:39 | 238 | 14.335 |
| 10/02/2026 11:39 | 274 | 14.335 |
| 10/02/2026 11:39 | 194 | 14.335 |
| 10/02/2026 11:39 | 388 | 14.335 |
| 10/02/2026 11:39 | 299 | 14.33 |
| 10/02/2026 11:38 | 500 | 14.335 |
| 10/02/2026 11:38 | 388 | 14.33 |
| 10/02/2026 11:38 | 209 | 14.33 |
| 10/02/2026 11:38 | 176 | 14.33 |
| 10/02/2026 11:38 | 74 | 14.33 |
| 10/02/2026 11:37 | 183 | 14.335 |
| 10/02/2026 11:37 | 388 | 14.335 |
| 10/02/2026 11:37 | 217 | 14.33 |
| 10/02/2026 11:37 | 171 | 14.33 |
| 10/02/2026 11:37 | 479 | 14.33 |
| 10/02/2026 11:37 | 44 | 14.33 |
| 10/02/2026 11:37 | 127 | 14.33 |
| 10/02/2026 11:36 | 1 | 14.34 |
| 10/02/2026 11:34 | 388 | 14.33 |
| 10/02/2026 11:34 | 147 | 14.33 |
| 10/02/2026 11:34 | 274 | 14.33 |
| 10/02/2026 11:33 | 100 | 14.335 |
| 10/02/2026 11:32 | 1000 | 14.34 |
| 10/02/2026 11:32 | 31 | 14.335 |
| 10/02/2026 11:32 | 51 | 14.33 |
| 10/02/2026 11:32 | 388 | 14.33 |
| 10/02/2026 11:32 | 303 | 14.325 |
| 10/02/2026 11:32 | 191 | 14.325 |
| 10/02/2026 11:32 | 4 | 14.33 |
| 10/02/2026 11:31 | 68 | 14.325 |
| 10/02/2026 11:31 | 256 | 14.325 |
| 10/02/2026 11:31 | 156 | 14.33 |
| 10/02/2026 11:31 | 388 | 14.33 |
| 10/02/2026 11:31 | 270 | 14.33 |
| 10/02/2026 11:31 | 388 | 14.33 |
| 10/02/2026 11:31 | 410 | 14.33 |
| 10/02/2026 11:31 | 96 | 14.33 |
| 10/02/2026 11:31 | 30 | 14.33 |
| 10/02/2026 11:31 | 927 | 14.33 |
| 10/02/2026 11:31 | 105 | 14.33 |
| 10/02/2026 11:31 | 258 | 14.33 |
| 10/02/2026 11:29 | 435 | 14.33 |
| 10/02/2026 11:29 | 400 | 14.33 |
| 10/02/2026 11:29 | 275 | 14.33 |
| 10/02/2026 11:29 | 474 | 14.33 |
| 10/02/2026 11:28 | 1 | 14.315 |
| 10/02/2026 11:28 | 8 | 14.32 |
| 10/02/2026 11:28 | 293 | 14.32 |
| 10/02/2026 11:27 | 74 | 14.32 |
| 10/02/2026 11:27 | 388 | 14.325 |
| 10/02/2026 11:27 | 367 | 14.325 |
| 10/02/2026 11:27 | 209 | 14.325 |
| 10/02/2026 11:27 | 230 | 14.325 |
| 10/02/2026 11:27 | 388 | 14.325 |
| 10/02/2026 11:27 | 277 | 14.325 |
| 10/02/2026 11:26 | 395 | 14.32 |
| 10/02/2026 11:26 | 44 | 14.32 |
| 10/02/2026 11:26 | 277 | 14.32 |
| 10/02/2026 11:26 | 395 | 14.32 |
| 10/02/2026 11:26 | 28 | 14.32 |
| 10/02/2026 11:26 | 254 | 14.325 |
| 10/02/2026 11:26 | 30 | 14.325 |
| 10/02/2026 11:25 | 21 | 14.335 |
| 10/02/2026 11:25 | 388 | 14.335 |
| 10/02/2026 11:25 | 209 | 14.34 |
| 10/02/2026 11:25 | 289 | 14.34 |
| 10/02/2026 11:25 | 9 | 14.34 |
| 10/02/2026 11:24 | 59 | 14.335 |
| 10/02/2026 11:24 | 194 | 14.335 |
| 10/02/2026 11:24 | 33 | 14.335 |
| 10/02/2026 11:23 | 19 | 14.335 |
| 10/02/2026 11:23 | 245 | 14.34 |
| 10/02/2026 11:23 | 388 | 14.34 |
| 10/02/2026 11:23 | 90 | 14.34 |
| 10/02/2026 11:23 | 90 | 14.34 |
| 10/02/2026 11:23 | 200 | 14.34 |
| 10/02/2026 11:22 | 252 | 14.345 |
| 10/02/2026 11:22 | 376 | 14.345 |
| 10/02/2026 11:22 | 388 | 14.345 |
| 10/02/2026 11:22 | 252 | 14.335 |
| 10/02/2026 11:22 | 315 | 14.335 |
| 10/02/2026 11:22 | 73 | 14.335 |
| 10/02/2026 11:22 | 668 | 14.335 |
| 10/02/2026 11:22 | 90 | 14.335 |
| 10/02/2026 11:22 | 62 | 14.335 |
| 10/02/2026 11:22 | 90 | 14.335 |
| 10/02/2026 11:22 | 27 | 14.335 |
| 10/02/2026 11:22 | 63 | 14.335 |
| 10/02/2026 11:22 | 440 | 14.34 |
| 10/02/2026 11:22 | 388 | 14.34 |
| 10/02/2026 11:22 | 388 | 14.345 |
| 10/02/2026 11:21 | 388 | 14.36 |
| 10/02/2026 11:20 | 442 | 14.37 |
| 10/02/2026 11:20 | 248 | 14.37 |
| 10/02/2026 11:20 | 234 | 14.37 |
| 10/02/2026 11:20 | 260 | 14.36 |
| 10/02/2026 11:18 | 151 | 14.355 |
| 10/02/2026 11:18 | 224 | 14.355 |
| 10/02/2026 11:18 | 388 | 14.355 |
| 10/02/2026 11:17 | 155 | 14.355 |
| 10/02/2026 11:17 | 150 | 14.355 |
| 10/02/2026 11:17 | 172 | 14.355 |
| 10/02/2026 11:17 | 222 | 14.355 |
| 10/02/2026 11:17 | 495 | 14.35 |
| 10/02/2026 11:17 | 147 | 14.35 |
| 10/02/2026 11:17 | 31 | 14.35 |
| 10/02/2026 11:16 | 222 | 14.345 |
| 10/02/2026 11:16 | 388 | 14.345 |
| 10/02/2026 11:16 | 302 | 14.35 |
| 10/02/2026 11:16 | 145 | 14.35 |
| 10/02/2026 11:16 | 176 | 14.34 |
| 10/02/2026 11:16 | 112 | 14.34 |
| 10/02/2026 11:16 | 388 | 14.34 |
| 10/02/2026 11:15 | 15 | 14.345 |
| 10/02/2026 11:15 | 115 | 14.34 |
| 10/02/2026 11:15 | 100 | 14.34 |
| 10/02/2026 11:15 | 170 | 14.34 |
| 10/02/2026 11:14 | 30 | 14.34 |
| 10/02/2026 11:14 | 116 | 14.34 |
| 10/02/2026 11:14 | 467 | 14.355 |
| 10/02/2026 11:14 | 388 | 14.355 |
| 10/02/2026 11:14 | 115 | 14.355 |
| 10/02/2026 11:14 | 179 | 14.355 |
| 10/02/2026 11:14 | 388 | 14.35 |
| 10/02/2026 11:14 | 166 | 14.35 |
| 10/02/2026 11:14 | 388 | 14.35 |
| 10/02/2026 11:14 | 197 | 14.35 |
| 10/02/2026 11:13 | 400 | 14.35 |
| 10/02/2026 11:13 | 189 | 14.355 |
| 10/02/2026 11:13 | 388 | 14.35 |
| 10/02/2026 11:13 | 475 | 14.35 |
| 10/02/2026 11:13 | 52 | 14.35 |
| 10/02/2026 11:13 | 322 | 14.35 |
| 10/02/2026 11:13 | 388 | 14.34 |
| 10/02/2026 11:13 | 62 | 14.34 |
| 10/02/2026 11:13 | 330 | 14.34 |
| 10/02/2026 11:13 | 123 | 14.335 |
| 10/02/2026 11:13 | 477 | 14.335 |
| 10/02/2026 11:13 | 377 | 14.335 |
| 10/02/2026 11:13 | 475 | 14.33 |
| 10/02/2026 11:13 | 150 | 14.33 |
| 10/02/2026 11:13 | 230 | 14.33 |
| 10/02/2026 11:13 | 388 | 14.33 |
| 10/02/2026 11:13 | 31 | 14.325 |
| 10/02/2026 11:13 | 218 | 14.325 |
| 10/02/2026 11:13 | 259 | 14.325 |
| 10/02/2026 11:13 | 388 | 14.325 |
| 10/02/2026 11:13 | 251 | 14.32 |
| 10/02/2026 11:13 | 115 | 14.32 |
| 10/02/2026 11:13 | 388 | 14.32 |
| 10/02/2026 11:12 | 259 | 14.315 |
| 10/02/2026 11:12 | 142 | 14.315 |
| 10/02/2026 11:12 | 229 | 14.32 |
| 10/02/2026 11:11 | 272 | 14.31 |
| 10/02/2026 11:11 | 247 | 14.305 |
| 10/02/2026 11:11 | 264 | 14.30 |
| 10/02/2026 11:11 | 9 | 14.30 |
| 10/02/2026 11:11 | 115 | 14.30 |
| 10/02/2026 11:11 | 137 | 14.30 |
| 10/02/2026 11:11 | 416 | 14.30 |
| 10/02/2026 11:10 | 266 | 14.29 |
| 10/02/2026 11:10 | 388 | 14.285 |
| 10/02/2026 11:10 | 14 | 14.285 |
| 10/02/2026 11:10 | 388 | 14.285 |
| 10/02/2026 11:10 | 388 | 14.28 |
| 10/02/2026 11:10 | 299 | 14.28 |
| 10/02/2026 11:10 | 1001 | 14.28 |
| 10/02/2026 11:10 | 400 | 14.28 |
| 10/02/2026 11:10 | 100 | 14.29 |
| 10/02/2026 11:10 | 500 | 14.29 |
| 10/02/2026 11:09 | 388 | 14.31 |
| 10/02/2026 11:09 | 252 | 14.315 |
| 10/02/2026 11:09 | 251 | 14.31 |
| 10/02/2026 11:09 | 399 | 14.31 |
| 10/02/2026 11:09 | 150 | 14.31 |
| 10/02/2026 11:09 | 400 | 14.31 |
| 10/02/2026 11:08 | 247 | 14.32 |
| 10/02/2026 11:07 | 246 | 14.32 |
| 10/02/2026 11:07 | 388 | 14.315 |
| 10/02/2026 11:07 | 94 | 14.315 |
| 10/02/2026 11:07 | 235 | 14.315 |
| 10/02/2026 11:07 | 406 | 14.32 |
| 10/02/2026 11:07 | 236 | 14.32 |
| 10/02/2026 11:07 | 388 | 14.32 |
| 10/02/2026 11:07 | 236 | 14.32 |
| 10/02/2026 11:07 | 388 | 14.315 |
| 10/02/2026 11:07 | 239 | 14.315 |
| 10/02/2026 11:05 | 388 | 14.325 |
| 10/02/2026 11:05 | 388 | 14.33 |
| 10/02/2026 11:05 | 388 | 14.33 |
| 10/02/2026 11:04 | 388 | 14.335 |
| 10/02/2026 11:04 | 388 | 14.34 |
| 10/02/2026 11:04 | 388 | 14.345 |
| 10/02/2026 11:04 | 33 | 14.345 |
| 10/02/2026 11:03 | 388 | 14.345 |
| 10/02/2026 11:03 | 388 | 14.35 |
| 10/02/2026 11:02 | 378 | 14.355 |
| 10/02/2026 11:02 | 196 | 14.35 |
| 10/02/2026 11:01 | 40 | 14.345 |
| 10/02/2026 11:01 | 467 | 14.345 |
| 10/02/2026 11:01 | 120 | 14.345 |
| 10/02/2026 11:01 | 2 | 14.34 |
| 10/02/2026 11:01 | 469 | 14.34 |
| 10/02/2026 11:01 | 168 | 14.34 |
| 10/02/2026 11:01 | 118 | 14.345 |
| 10/02/2026 11:01 | 382 | 14.345 |
| 10/02/2026 11:01 | 480 | 14.345 |
| 10/02/2026 11:01 | 370 | 14.34 |
| 10/02/2026 11:01 | 467 | 14.34 |
| 10/02/2026 11:01 | 9 | 14.34 |
| 10/02/2026 11:01 | 152 | 14.34 |
| 10/02/2026 11:01 | 206 | 14.335 |
| 10/02/2026 11:01 | 30 | 14.335 |
| 10/02/2026 11:00 | 400 | 14.345 |
| 10/02/2026 10:58 | 723 | 14.35 |
| 10/02/2026 10:58 | 401 | 14.35 |
| 10/02/2026 10:58 | 33 | 14.35 |
| 10/02/2026 10:58 | 467 | 14.35 |
| 10/02/2026 10:58 | 410 | 14.35 |
| 10/02/2026 10:58 | 436 | 14.35 |
| 10/02/2026 10:58 | 157 | 14.35 |
| 10/02/2026 10:58 | 42 | 14.35 |
| 10/02/2026 10:58 | 341 | 14.34 |
| 10/02/2026 10:58 | 353 | 14.345 |
| 10/02/2026 10:57 | 164 | 14.36 |
| 10/02/2026 10:57 | 347 | 14.36 |
| 10/02/2026 10:57 | 115 | 14.36 |
| 10/02/2026 10:57 | 213 | 14.36 |
| 10/02/2026 10:57 | 388 | 14.36 |
| 10/02/2026 10:56 | 388 | 14.375 |
| 10/02/2026 10:56 | 388 | 14.375 |
| 10/02/2026 10:56 | 636 | 14.38 |
| 10/02/2026 10:56 | 197 | 14.38 |
| 10/02/2026 10:56 | 388 | 14.38 |
| 10/02/2026 10:56 | 500 | 14.38 |
| 10/02/2026 10:56 | 328 | 14.38 |
| 10/02/2026 10:54 | 388 | 14.40 |
| 10/02/2026 10:54 | 272 | 14.395 |
| 10/02/2026 10:54 | 190 | 14.405 |
| 10/02/2026 10:54 | 375 | 14.41 |
| 10/02/2026 10:54 | 13 | 14.41 |
| 10/02/2026 10:54 | 388 | 14.415 |
| 10/02/2026 10:54 | 171 | 14.42 |
| 10/02/2026 10:54 | 388 | 14.42 |
| 10/02/2026 10:54 | 47 | 14.42 |
| 10/02/2026 10:54 | 86 | 14.415 |
| 10/02/2026 10:54 | 500 | 14.42 |
| 10/02/2026 10:54 | 400 | 14.415 |
| 10/02/2026 10:54 | 60 | 14.415 |
| 10/02/2026 10:54 | 278 | 14.41 |
| 10/02/2026 10:54 | 110 | 14.41 |
| 10/02/2026 10:54 | 46 | 14.41 |
| 10/02/2026 10:54 | 137 | 14.41 |
| 10/02/2026 10:54 | 388 | 14.40 |
| 10/02/2026 10:54 | 144 | 14.405 |
| 10/02/2026 10:54 | 126 | 14.405 |
| 10/02/2026 10:54 | 388 | 14.405 |
| 10/02/2026 10:54 | 340 | 14.405 |
| 10/02/2026 10:54 | 11 | 14.405 |
| 10/02/2026 10:54 | 188 | 14.405 |
| 10/02/2026 10:54 | 388 | 14.405 |
| 10/02/2026 10:54 | 240 | 14.40 |
| 10/02/2026 10:54 | 470 | 14.40 |
| 10/02/2026 10:54 | 388 | 14.40 |
| 10/02/2026 10:54 | 283 | 14.40 |
| 10/02/2026 10:54 | 105 | 14.40 |
| 10/02/2026 10:54 | 470 | 14.40 |
| 10/02/2026 10:54 | 198 | 14.405 |
| 10/02/2026 10:54 | 190 | 14.395 |
| 10/02/2026 10:54 | 1150 | 14.395 |
| 10/02/2026 10:54 | 162 | 14.385 |
| 10/02/2026 10:54 | 163 | 14.38 |
| 10/02/2026 10:53 | 400 | 14.38 |
| 10/02/2026 10:53 | 212 | 14.375 |
| 10/02/2026 10:53 | 210 | 14.37 |
| 10/02/2026 10:53 | 239 | 14.37 |
| 10/02/2026 10:53 | 214 | 14.365 |
| 10/02/2026 10:53 | 191 | 14.36 |
| 10/02/2026 10:53 | 954 | 14.36 |
| 10/02/2026 10:53 | 197 | 14.36 |
| 10/02/2026 10:52 | 388 | 14.355 |
| 10/02/2026 10:50 | 120 | 14.365 |
| 10/02/2026 10:50 | 85 | 14.36 |
| 10/02/2026 10:50 | 164 | 14.36 |
| 10/02/2026 10:50 | 200 | 14.35 |
| 10/02/2026 10:50 | 505 | 14.35 |
| 10/02/2026 10:50 | 388 | 14.36 |
| 10/02/2026 10:50 | 415 | 14.36 |
| 10/02/2026 10:50 | 1245 | 14.355 |
| 10/02/2026 10:50 | 227 | 14.355 |
| 10/02/2026 10:50 | 388 | 14.355 |
| 10/02/2026 10:49 | 392 | 14.35 |
| 10/02/2026 10:49 | 388 | 14.35 |
| 10/02/2026 10:48 | 377 | 14.355 |
| 10/02/2026 10:48 | 87 | 14.355 |
| 10/02/2026 10:48 | 165 | 14.355 |
| 10/02/2026 10:48 | 388 | 14.355 |
| 10/02/2026 10:48 | 388 | 14.355 |
| 10/02/2026 10:48 | 350 | 14.355 |
| 10/02/2026 10:48 | 449 | 14.36 |
| 10/02/2026 10:47 | 218 | 14.355 |
| 10/02/2026 10:47 | 388 | 14.355 |
| 10/02/2026 10:47 | 386 | 14.355 |
| 10/02/2026 10:47 | 220 | 14.35 |
| 10/02/2026 10:47 | 219 | 14.345 |
| 10/02/2026 10:47 | 525 | 14.345 |
| 10/02/2026 10:47 | 378 | 14.34 |
| 10/02/2026 10:47 | 252 | 14.34 |
| 10/02/2026 10:47 | 373 | 14.335 |
| 10/02/2026 10:47 | 388 | 14.335 |
| 10/02/2026 10:47 | 221 | 14.335 |
| 10/02/2026 10:46 | 566 | 14.335 |
| 10/02/2026 10:46 | 388 | 14.335 |
| 10/02/2026 10:46 | 15 | 14.335 |
| 10/02/2026 10:46 | 388 | 14.335 |
| 10/02/2026 10:46 | 533 | 14.335 |
| 10/02/2026 10:46 | 401 | 14.335 |
| 10/02/2026 10:46 | 281 | 14.335 |
| 10/02/2026 10:46 | 150 | 14.335 |
| 10/02/2026 10:46 | 270 | 14.335 |
| 10/02/2026 10:46 | 365 | 14.33 |
| 10/02/2026 10:46 | 281 | 14.33 |
| 10/02/2026 10:45 | 355 | 14.325 |
| 10/02/2026 10:45 | 388 | 14.325 |
| 10/02/2026 10:45 | 107 | 14.33 |
| 10/02/2026 10:45 | 165 | 14.33 |
| 10/02/2026 10:45 | 1244 | 14.315 |
| 10/02/2026 10:45 | 388 | 14.315 |
| 10/02/2026 10:45 | 281 | 14.315 |
| 10/02/2026 10:44 | 518 | 14.315 |
| 10/02/2026 10:44 | 177 | 14.335 |
| 10/02/2026 10:43 | 49 | 14.33 |
| 10/02/2026 10:43 | 388 | 14.3325 |
| 10/02/2026 10:43 | 300 | 14.33 |
| 10/02/2026 10:43 | 518 | 14.33 |
| 10/02/2026 10:43 | 388 | 14.335 |
| 10/02/2026 10:43 | 300 | 14.345 |
| 10/02/2026 10:41 | 143 | 14.355 |
| 10/02/2026 10:41 | 50 | 14.36 |
| 10/02/2026 10:41 | 370 | 14.355 |
| 10/02/2026 10:41 | 414 | 14.36 |
| 10/02/2026 10:41 | 518 | 14.36 |
| 10/02/2026 10:41 | 164 | 14.355 |
| 10/02/2026 10:41 | 383 | 14.36 |
| 10/02/2026 10:41 | 354 | 14.36 |
| 10/02/2026 10:41 | 152 | 14.36 |
| 10/02/2026 10:41 | 253 | 14.365 |
| 10/02/2026 10:40 | 118 | 14.36 |
| 10/02/2026 10:40 | 518 | 14.36 |
| 10/02/2026 10:40 | 518 | 14.36 |
| 10/02/2026 10:40 | 318 | 14.36 |
| 10/02/2026 10:40 | 90 | 14.36 |
| 10/02/2026 10:40 | 227 | 14.365 |
| 10/02/2026 10:40 | 228 | 14.36 |
| 10/02/2026 10:40 | 394 | 14.35 |
| 10/02/2026 10:40 | 400 | 14.35 |
| 10/02/2026 10:40 | 211 | 14.345 |
| 10/02/2026 10:40 | 366 | 14.345 |
| 10/02/2026 10:40 | 41 | 14.34 |
| 10/02/2026 10:39 | 9 | 14.345 |
| 10/02/2026 10:39 | 125 | 14.345 |
| 10/02/2026 10:39 | 321 | 14.345 |
| 10/02/2026 10:38 | 87 | 14.345 |
| 10/02/2026 10:37 | 1205 | 14.335 |
| 10/02/2026 10:37 | 518 | 14.335 |
| 10/02/2026 10:37 | 518 | 14.335 |
| 10/02/2026 10:37 | 318 | 14.335 |
| 10/02/2026 10:37 | 14 | 14.335 |
| 10/02/2026 10:37 | 242 | 14.34 |
| 10/02/2026 10:37 | 9 | 14.325 |
| 10/02/2026 10:37 | 400 | 14.325 |
| 10/02/2026 10:36 | 400 | 14.33 |
| 10/02/2026 10:36 | 266 | 14.32 |
| 10/02/2026 10:36 | 150 | 14.32 |
| 10/02/2026 10:35 | 400 | 14.315 |
| 10/02/2026 10:35 | 5 | 14.315 |
| 10/02/2026 10:35 | 518 | 14.315 |
| 10/02/2026 10:35 | 86 | 14.315 |
| 10/02/2026 10:35 | 390 | 14.315 |
| 10/02/2026 10:35 | 273 | 14.31 |
| 10/02/2026 10:35 | 148 | 14.31 |
| 10/02/2026 10:35 | 209 | 14.31 |
| 10/02/2026 10:35 | 4 | 14.305 |
| 10/02/2026 10:34 | 1245 | 14.295 |
| 10/02/2026 10:34 | 227 | 14.295 |
| 10/02/2026 10:34 | 8 | 14.295 |
| 10/02/2026 10:34 | 518 | 14.29 |
| 10/02/2026 10:34 | 450 | 14.29 |
| 10/02/2026 10:34 | 170 | 14.29 |
| 10/02/2026 10:34 | 330 | 14.29 |
| 10/02/2026 10:33 | 482 | 14.29 |
| 10/02/2026 10:33 | 178 | 14.29 |
| 10/02/2026 10:33 | 926 | 14.29 |
| 10/02/2026 10:33 | 289 | 14.29 |
| 10/02/2026 10:33 | 570 | 14.29 |
| 10/02/2026 10:33 | 19 | 14.29 |
| 10/02/2026 10:33 | 17 | 14.29 |
| 10/02/2026 10:32 | 490 | 14.295 |
| 10/02/2026 10:32 | 518 | 14.295 |
| 10/02/2026 10:31 | 518 | 14.30 |
| 10/02/2026 10:31 | 330 | 14.30 |
| 10/02/2026 10:31 | 9 | 14.295 |
| 10/02/2026 10:31 | 560 | 14.295 |
| 10/02/2026 10:30 | 518 | 14.295 |
| 10/02/2026 10:30 | 16 | 14.295 |
| 10/02/2026 10:29 | 398 | 14.30 |
| 10/02/2026 10:29 | 63 | 14.30 |
| 10/02/2026 10:29 | 518 | 14.295 |
| 10/02/2026 10:29 | 398 | 14.295 |
| 10/02/2026 10:29 | 518 | 14.30 |
| 10/02/2026 10:29 | 170 | 14.29 |
| 10/02/2026 10:29 | 518 | 14.29 |
| 10/02/2026 10:29 | 376 | 14.29 |
| 10/02/2026 10:29 | 568 | 14.29 |
| 10/02/2026 10:29 | 518 | 14.28 |
| 10/02/2026 10:29 | 518 | 14.28 |
| 10/02/2026 10:29 | 150 | 14.285 |
| 10/02/2026 10:29 | 572 | 14.285 |
| 10/02/2026 10:29 | 380 | 14.285 |
| 10/02/2026 10:29 | 186 | 14.28 |
| 10/02/2026 10:29 | 398 | 14.28 |
| 10/02/2026 10:29 | 150 | 14.28 |
| 10/02/2026 10:29 | 572 | 14.28 |
| 10/02/2026 10:29 | 378 | 14.28 |
| 10/02/2026 10:29 | 26 | 14.275 |
| 10/02/2026 10:29 | 398 | 14.275 |
| 10/02/2026 10:29 | 366 | 14.275 |
| 10/02/2026 10:29 | 366 | 14.275 |
| 10/02/2026 10:29 | 570 | 14.275 |
| 10/02/2026 10:29 | 608 | 14.275 |
| 10/02/2026 10:29 | 518 | 14.27 |
| 10/02/2026 10:29 | 315 | 14.27 |
| 10/02/2026 10:29 | 4 | 14.27 |
| 10/02/2026 10:29 | 294 | 14.27 |
| 10/02/2026 10:27 | 500 | 14.28 |
| 10/02/2026 10:27 | 939 | 14.28 |
| 10/02/2026 10:27 | 361 | 14.28 |
| 10/02/2026 10:27 | 76 | 14.28 |
| 10/02/2026 10:26 | 331 | 14.28 |
| 10/02/2026 10:26 | 374 | 14.28 |
| 10/02/2026 10:26 | 518 | 14.28 |
| 10/02/2026 10:26 | 163 | 14.285 |
| 10/02/2026 10:26 | 518 | 14.285 |
| 10/02/2026 10:26 | 486 | 14.285 |
| 10/02/2026 10:26 | 382 | 14.28 |
| 10/02/2026 10:25 | 203 | 14.28 |
| 10/02/2026 10:25 | 96 | 14.28 |
| 10/02/2026 10:24 | 8 | 14.285 |
| 10/02/2026 10:24 | 377 | 14.285 |
| 10/02/2026 10:24 | 414 | 14.285 |
| 10/02/2026 10:24 | 414 | 14.28 |
| 10/02/2026 10:24 | 356 | 14.28 |
| 10/02/2026 10:24 | 33 | 14.28 |
| 10/02/2026 10:23 | 414 | 14.28 |
| 10/02/2026 10:23 | 230 | 14.29 |
| 10/02/2026 10:23 | 333 | 14.285 |
| 10/02/2026 10:23 | 406 | 14.285 |
| 10/02/2026 10:22 | 362 | 14.28 |
| 10/02/2026 10:22 | 414 | 14.28 |
| 10/02/2026 10:22 | 414 | 14.28 |
| 10/02/2026 10:22 | 150 | 14.28 |
| 10/02/2026 10:22 | 358 | 14.28 |
| 10/02/2026 10:22 | 200 | 14.28 |
| 10/02/2026 10:22 | 192 | 14.285 |
| 10/02/2026 10:22 | 242 | 14.285 |
| 10/02/2026 10:22 | 342 | 14.285 |
| 10/02/2026 10:21 | 345 | 14.28 |
| 10/02/2026 10:21 | 150 | 14.275 |
| 10/02/2026 10:21 | 158 | 14.275 |
| 10/02/2026 10:21 | 150 | 14.275 |
| 10/02/2026 10:21 | 400 | 14.275 |
| 10/02/2026 10:21 | 123 | 14.285 |
| 10/02/2026 10:21 | 844 | 14.28 |
| 10/02/2026 10:21 | 252 | 14.28 |
| 10/02/2026 10:21 | 470 | 14.275 |
| 10/02/2026 10:20 | 296 | 14.28 |
| 10/02/2026 10:20 | 504 | 14.28 |
| 10/02/2026 10:20 | 262 | 14.285 |
| 10/02/2026 10:20 | 72 | 14.285 |
| 10/02/2026 10:19 | 414 | 14.29 |
| 10/02/2026 10:19 | 317 | 14.285 |
| 10/02/2026 10:19 | 1245 | 14.285 |
| 10/02/2026 10:19 | 71 | 14.29 |
| 10/02/2026 10:19 | 343 | 14.29 |
| 10/02/2026 10:19 | 326 | 14.29 |
| 10/02/2026 10:19 | 250 | 14.285 |
| 10/02/2026 10:19 | 414 | 14.285 |
| 10/02/2026 10:19 | 414 | 14.285 |
| 10/02/2026 10:19 | 414 | 14.285 |
| 10/02/2026 10:19 | 349 | 14.285 |
| 10/02/2026 10:18 | 374 | 14.295 |
| 10/02/2026 10:18 | 326 | 14.295 |
| 10/02/2026 10:18 | 325 | 14.29 |
| 10/02/2026 10:18 | 400 | 14.29 |
| 10/02/2026 10:18 | 926 | 14.295 |
| 10/02/2026 10:18 | 303 | 14.295 |
| 10/02/2026 10:18 | 93 | 14.30 |
| 10/02/2026 10:18 | 287 | 14.30 |
| 10/02/2026 10:18 | 150 | 14.30 |
| 10/02/2026 10:16 | 250 | 14.305 |
| 10/02/2026 10:16 | 156 | 14.30 |
| 10/02/2026 10:16 | 44 | 14.30 |
| 10/02/2026 10:15 | 31 | 14.305 |
| 10/02/2026 10:15 | 259 | 14.305 |
| 10/02/2026 10:15 | 141 | 14.305 |
| 10/02/2026 10:15 | 122 | 14.31 |
| 10/02/2026 10:14 | 191 | 14.31 |
| 10/02/2026 10:14 | 186 | 14.315 |
| 10/02/2026 10:14 | 351 | 14.315 |
| 10/02/2026 10:14 | 133 | 14.315 |
| 10/02/2026 10:14 | 82 | 14.315 |
| 10/02/2026 10:14 | 141 | 14.32 |
| 10/02/2026 10:14 | 400 | 14.32 |
| 10/02/2026 10:14 | 127 | 14.32 |
| 10/02/2026 10:14 | 190 | 14.32 |
| 10/02/2026 10:14 | 60 | 14.32 |
| 10/02/2026 10:14 | 256 | 14.32 |
| 10/02/2026 10:14 | 100 | 14.32 |
| 10/02/2026 10:14 | 50 | 14.325 |
| 10/02/2026 10:13 | 926 | 14.325 |
| 10/02/2026 10:13 | 425 | 14.325 |
| 10/02/2026 10:12 | 300 | 14.325 |
| 10/02/2026 10:12 | 340 | 14.325 |
| 10/02/2026 10:12 | 380 | 14.325 |
| 10/02/2026 10:10 | 163 | 14.335 |
| 10/02/2026 10:10 | 1245 | 14.335 |
| 10/02/2026 10:10 | 9 | 14.335 |
| 10/02/2026 10:10 | 189 | 14.335 |
| 10/02/2026 10:10 | 380 | 14.335 |
| 10/02/2026 10:10 | 42 | 14.33 |
| 10/02/2026 10:10 | 421 | 14.33 |
| 10/02/2026 10:10 | 314 | 14.34 |
| 10/02/2026 10:10 | 383 | 14.34 |
| 10/02/2026 10:10 | 224 | 14.34 |
| 10/02/2026 10:10 | 155 | 14.34 |
| 10/02/2026 10:10 | 141 | 14.34 |
| 10/02/2026 10:10 | 380 | 14.35 |
| 10/02/2026 10:09 | 136 | 14.345 |
| 10/02/2026 10:09 | 183 | 14.345 |
| 10/02/2026 10:09 | 127 | 14.345 |
| 10/02/2026 10:09 | 186 | 14.345 |
| 10/02/2026 10:07 | 69 | 14.345 |
| 10/02/2026 10:07 | 954 | 14.34 |
| 10/02/2026 10:07 | 211 | 14.345 |
| 10/02/2026 10:07 | 310 | 14.355 |
| 10/02/2026 10:07 | 28 | 14.355 |
| 10/02/2026 10:07 | 27 | 14.35 |
| 10/02/2026 10:06 | 155 | 14.35 |
| 10/02/2026 10:06 | 317 | 14.345 |
| 10/02/2026 10:06 | 158 | 14.345 |
| 10/02/2026 10:06 | 9 | 14.34 |
| 10/02/2026 10:06 | 142 | 14.34 |
| 10/02/2026 10:06 | 163 | 14.34 |
| 10/02/2026 10:06 | 455 | 14.335 |
| 10/02/2026 10:06 | 247 | 14.33 |
| 10/02/2026 10:04 | 256 | 14.32 |
| 10/02/2026 10:04 | 380 | 14.32 |
| 10/02/2026 10:04 | 368 | 14.32 |
| 10/02/2026 10:04 | 380 | 14.32 |
| 10/02/2026 10:03 | 32 | 14.325 |
| 10/02/2026 10:03 | 380 | 14.33 |
| 10/02/2026 10:02 | 380 | 14.325 |
| 10/02/2026 10:02 | 201 | 14.33 |
| 10/02/2026 10:01 | 462 | 14.325 |
| 10/02/2026 10:01 | 364 | 14.33 |
| 10/02/2026 10:01 | 231 | 14.33 |
| 10/02/2026 10:01 | 150 | 14.325 |
| 10/02/2026 10:01 | 31 | 14.33 |
| 10/02/2026 10:01 | 1562 | 14.315 |
| 10/02/2026 10:01 | 228 | 14.315 |
| 10/02/2026 10:01 | 228 | 14.315 |
| 10/02/2026 10:00 | 376 | 14.315 |
| 10/02/2026 10:00 | 210 | 14.315 |
| 10/02/2026 10:00 | 491 | 14.32 |
| 10/02/2026 10:00 | 209 | 14.33 |
| 10/02/2026 10:00 | 191 | 14.33 |
| 10/02/2026 09:59 | 200 | 14.335 |
| 10/02/2026 09:59 | 145 | 14.325 |
| 10/02/2026 09:59 | 340 | 14.325 |
| 10/02/2026 09:59 | 500 | 14.325 |
| 10/02/2026 09:59 | 199 | 14.325 |
| 10/02/2026 09:58 | 60 | 14.335 |
| 10/02/2026 09:58 | 462 | 14.335 |
| 10/02/2026 09:58 | 229 | 14.345 |
| 10/02/2026 09:58 | 595 | 14.345 |
| 10/02/2026 09:58 | 207 | 14.345 |
| 10/02/2026 09:58 | 380 | 14.345 |
| 10/02/2026 09:58 | 380 | 14.345 |
| 10/02/2026 09:58 | 380 | 14.35 |
| 10/02/2026 09:58 | 138 | 14.35 |
| 10/02/2026 09:57 | 130 | 14.365 |
| 10/02/2026 09:57 | 380 | 14.365 |
| 10/02/2026 09:57 | 166 | 14.365 |
| 10/02/2026 09:57 | 380 | 14.355 |
| 10/02/2026 09:57 | 408 | 14.355 |
| 10/02/2026 09:57 | 52 | 14.35 |
| 10/02/2026 09:57 | 164 | 14.35 |
| 10/02/2026 09:57 | 5 | 14.35 |
| 10/02/2026 09:57 | 390 | 14.345 |
| 10/02/2026 09:57 | 115 | 14.345 |
| 10/02/2026 09:57 | 146 | 14.345 |
| 10/02/2026 09:57 | 400 | 14.35 |
| 10/02/2026 09:56 | 486 | 14.35 |
| 10/02/2026 09:56 | 300 | 14.35 |
| 10/02/2026 09:56 | 150 | 14.345 |
| 10/02/2026 09:56 | 531 | 14.345 |
| 10/02/2026 09:56 | 516 | 14.345 |
| 10/02/2026 09:56 | 516 | 14.345 |
| 10/02/2026 09:55 | 360 | 14.345 |
| 10/02/2026 09:55 | 67 | 14.345 |
| 10/02/2026 09:55 | 91 | 14.345 |
| 10/02/2026 09:55 | 23 | 14.345 |
| 10/02/2026 09:55 | 12 | 14.345 |
| 10/02/2026 09:55 | 380 | 14.345 |
| 10/02/2026 09:55 | 305 | 14.345 |
| 10/02/2026 09:55 | 184 | 14.345 |
| 10/02/2026 09:55 | 462 | 14.345 |
| 10/02/2026 09:55 | 397 | 14.35 |
| 10/02/2026 09:55 | 188 | 14.35 |
| 10/02/2026 09:55 | 167 | 14.35 |
| 10/02/2026 09:55 | 288 | 14.35 |
| 10/02/2026 09:55 | 252 | 14.35 |
| 10/02/2026 09:55 | 380 | 14.35 |
| 10/02/2026 09:55 | 191 | 14.36 |
| 10/02/2026 09:55 | 462 | 14.36 |
| 10/02/2026 09:55 | 1000 | 14.36 |
| 10/02/2026 09:54 | 1000 | 14.37 |
| 10/02/2026 09:53 | 212 | 14.365 |
| 10/02/2026 09:53 | 432 | 14.375 |
| 10/02/2026 09:53 | 186 | 14.375 |
| 10/02/2026 09:53 | 390 | 14.375 |
| 10/02/2026 09:53 | 149 | 14.375 |
| 10/02/2026 09:53 | 233 | 14.375 |
| 10/02/2026 09:53 | 380 | 14.375 |
| 10/02/2026 09:53 | 115 | 14.37 |
| 10/02/2026 09:53 | 480 | 14.37 |
| 10/02/2026 09:53 | 242 | 14.37 |
| 10/02/2026 09:53 | 118 | 14.365 |
| 10/02/2026 09:53 | 143 | 14.365 |
| 10/02/2026 09:53 | 81 | 14.365 |
| 10/02/2026 09:53 | 380 | 14.365 |
| 10/02/2026 09:52 | 137 | 14.365 |
| 10/02/2026 09:52 | 274 | 14.365 |
| 10/02/2026 09:52 | 185 | 14.365 |
| 10/02/2026 09:52 | 256 | 14.365 |
| 10/02/2026 09:52 | 186 | 14.37 |
| 10/02/2026 09:52 | 216 | 14.37 |
| 10/02/2026 09:52 | 164 | 14.37 |
| 10/02/2026 09:52 | 144 | 14.37 |
| 10/02/2026 09:52 | 1244 | 14.37 |
| 10/02/2026 09:52 | 380 | 14.37 |
| 10/02/2026 09:52 | 380 | 14.375 |
| 10/02/2026 09:52 | 107 | 14.38 |
| 10/02/2026 09:52 | 253 | 14.38 |
| 10/02/2026 09:51 | 10 | 14.385 |
| 10/02/2026 09:51 | 199 | 14.385 |
| 10/02/2026 09:51 | 75 | 14.39 |
| 10/02/2026 09:51 | 298 | 14.39 |
| 10/02/2026 09:51 | 164 | 14.39 |
| 10/02/2026 09:51 | 15 | 14.395 |
| 10/02/2026 09:50 | 529 | 14.395 |
| 10/02/2026 09:50 | 151 | 14.395 |
| 10/02/2026 09:50 | 516 | 14.40 |
| 10/02/2026 09:50 | 518 | 14.40 |
| 10/02/2026 09:50 | 182 | 14.395 |
| 10/02/2026 09:50 | 101 | 14.395 |
| 10/02/2026 09:50 | 143 | 14.395 |
| 10/02/2026 09:50 | 102 | 14.395 |
| 10/02/2026 09:50 | 187 | 14.39 |
| 10/02/2026 09:50 | 111 | 14.39 |
| 10/02/2026 09:50 | 96 | 14.39 |
| 10/02/2026 09:50 | 1375 | 14.385 |
| 10/02/2026 09:50 | 233 | 14.385 |
| 10/02/2026 09:50 | 23 | 14.385 |
| 10/02/2026 09:49 | 410 | 14.385 |
| 10/02/2026 09:49 | 449 | 14.385 |
| 10/02/2026 09:49 | 1059 | 14.385 |
| 10/02/2026 09:49 | 186 | 14.385 |
| 10/02/2026 09:48 | 68 | 14.38 |
| 10/02/2026 09:48 | 308 | 14.38 |
| 10/02/2026 09:48 | 146 | 14.38 |
| 10/02/2026 09:48 | 189 | 14.38 |
| 10/02/2026 09:48 | 221 | 14.38 |
| 10/02/2026 09:48 | 260 | 14.385 |
| 10/02/2026 09:48 | 176 | 14.385 |
| 10/02/2026 09:48 | 350 | 14.385 |
| 10/02/2026 09:48 | 326 | 14.385 |
| 10/02/2026 09:48 | 229 | 14.39 |
| 10/02/2026 09:48 | 31 | 14.39 |
| 10/02/2026 09:48 | 380 | 14.39 |
| 10/02/2026 09:48 | 260 | 14.39 |
| 10/02/2026 09:47 | 37 | 14.395 |
| 10/02/2026 09:47 | 180 | 14.395 |
| 10/02/2026 09:46 | 462 | 14.39 |
| 10/02/2026 09:46 | 82 | 14.39 |
| 10/02/2026 09:46 | 56 | 14.39 |
| 10/02/2026 09:46 | 318 | 14.39 |
| 10/02/2026 09:46 | 386 | 14.39 |
| 10/02/2026 09:46 | 30 | 14.39 |
| 10/02/2026 09:46 | 460 | 14.395 |
| 10/02/2026 09:46 | 184 | 14.395 |
| 10/02/2026 09:46 | 1000 | 14.395 |
| 10/02/2026 09:46 | 258 | 14.385 |
| 10/02/2026 09:46 | 300 | 14.38 |
| 10/02/2026 09:46 | 305 | 14.38 |
| 10/02/2026 09:45 | 50 | 14.38 |
| 10/02/2026 09:45 | 186 | 14.375 |
| 10/02/2026 09:45 | 150 | 14.375 |
| 10/02/2026 09:45 | 380 | 14.375 |
| 10/02/2026 09:45 | 393 | 14.375 |
| 10/02/2026 09:45 | 160 | 14.375 |
| 10/02/2026 09:45 | 164 | 14.37 |
| 10/02/2026 09:45 | 636 | 14.37 |
| 10/02/2026 09:45 | 380 | 14.37 |
| 10/02/2026 09:45 | 201 | 14.37 |
| 10/02/2026 09:45 | 403 | 14.37 |
| 10/02/2026 09:45 | 100 | 14.37 |
| 10/02/2026 09:45 | 2 | 14.37 |
| 10/02/2026 09:44 | 48 | 14.375 |
| 10/02/2026 09:44 | 388 | 14.375 |
| 10/02/2026 09:44 | 121 | 14.37 |
| 10/02/2026 09:44 | 111 | 14.37 |
| 10/02/2026 09:44 | 500 | 14.37 |
| 10/02/2026 09:44 | 379 | 14.37 |
| 10/02/2026 09:44 | 191 | 14.37 |
| 10/02/2026 09:44 | 147 | 14.37 |
| 10/02/2026 09:44 | 71 | 14.365 |
| 10/02/2026 09:43 | 70 | 14.365 |
| 10/02/2026 09:43 | 86 | 14.365 |
| 10/02/2026 09:43 | 141 | 14.365 |
| 10/02/2026 09:43 | 59 | 14.365 |
| 10/02/2026 09:43 | 159 | 14.365 |
| 10/02/2026 09:42 | 1244 | 14.37 |
| 10/02/2026 09:42 | 105 | 14.37 |
| 10/02/2026 09:42 | 393 | 14.37 |
| 10/02/2026 09:42 | 50 | 14.37 |
| 10/02/2026 09:42 | 149 | 14.37 |
| 10/02/2026 09:42 | 181 | 14.37 |
| 10/02/2026 09:42 | 400 | 14.37 |
| 10/02/2026 09:42 | 500 | 14.37 |
| 10/02/2026 09:42 | 1000 | 14.37 |
| 10/02/2026 09:42 | 64 | 14.38 |
| 10/02/2026 09:42 | 378 | 14.38 |
| 10/02/2026 09:42 | 288 | 14.38 |
| 10/02/2026 09:42 | 970 | 14.38 |
| 10/02/2026 09:42 | 269 | 14.385 |
| 10/02/2026 09:41 | 284 | 14.385 |
| 10/02/2026 09:41 | 199 | 14.385 |
| 10/02/2026 09:41 | 270 | 14.385 |
| 10/02/2026 09:41 | 138 | 14.385 |
| 10/02/2026 09:41 | 171 | 14.385 |
| 10/02/2026 09:41 | 8 | 14.385 |
| 10/02/2026 09:41 | 397 | 14.39 |
| 10/02/2026 09:41 | 12 | 14.39 |
| 10/02/2026 09:41 | 284 | 14.39 |
| 10/02/2026 09:41 | 186 | 14.39 |
| 10/02/2026 09:41 | 333 | 14.395 |
| 10/02/2026 09:41 | 350 | 14.40 |
| 10/02/2026 09:40 | 243 | 14.395 |
| 10/02/2026 09:40 | 31 | 14.395 |
| 10/02/2026 09:40 | 362 | 14.395 |
| 10/02/2026 09:40 | 808 | 14.39 |
| 10/02/2026 09:40 | 297 | 14.39 |
| 10/02/2026 09:39 | 345 | 14.39 |
| 10/02/2026 09:39 | 111 | 14.39 |
| 10/02/2026 09:39 | 56 | 14.39 |
| 10/02/2026 09:39 | 122 | 14.39 |
| 10/02/2026 09:39 | 189 | 14.39 |
| 10/02/2026 09:39 | 77 | 14.39 |
| 10/02/2026 09:39 | 380 | 14.395 |
| 10/02/2026 09:39 | 173 | 14.395 |
| 10/02/2026 09:39 | 98 | 14.395 |
| 10/02/2026 09:39 | 400 | 14.40 |
| 10/02/2026 09:38 | 4 | 14.40 |
| 10/02/2026 09:38 | 128 | 14.40 |
| 10/02/2026 09:38 | 70 | 14.40 |
| 10/02/2026 09:38 | 103 | 14.40 |
| 10/02/2026 09:38 | 66 | 14.40 |
| 10/02/2026 09:38 | 59 | 14.40 |
| 10/02/2026 09:38 | 10 | 14.40 |
| 10/02/2026 09:38 | 556 | 14.40 |
| 10/02/2026 09:38 | 2000 | 14.40 |
| 10/02/2026 09:38 | 984 | 14.40 |
| 10/02/2026 09:37 | 100 | 14.405 |
| 10/02/2026 09:37 | 21 | 14.405 |
| 10/02/2026 09:37 | 287 | 14.405 |
| 10/02/2026 09:37 | 460 | 14.41 |
| 10/02/2026 09:37 | 362 | 14.405 |
| 10/02/2026 09:37 | 368 | 14.405 |
| 10/02/2026 09:37 | 186 | 14.405 |
| 10/02/2026 09:37 | 140 | 14.41 |
| 10/02/2026 09:37 | 207 | 14.41 |
| 10/02/2026 09:37 | 397 | 14.41 |
| 10/02/2026 09:37 | 179 | 14.41 |
| 10/02/2026 09:37 | 190 | 14.41 |
| 10/02/2026 09:37 | 161 | 14.41 |
| 10/02/2026 09:37 | 372 | 14.415 |
| 10/02/2026 09:37 | 199 | 14.42 |
| 10/02/2026 09:37 | 1500 | 14.43 |
| 10/02/2026 09:36 | 143 | 14.425 |
| 10/02/2026 09:36 | 2584 | 14.42 |
| 10/02/2026 09:36 | 416 | 14.42 |
| 10/02/2026 09:36 | 2000 | 14.42 |
| 10/02/2026 09:36 | 164 | 14.42 |
| 10/02/2026 09:36 | 539 | 14.415 |
| 10/02/2026 09:36 | 246 | 14.415 |
| 10/02/2026 09:36 | 288 | 14.415 |
| 10/02/2026 09:36 | 186 | 14.415 |
| 10/02/2026 09:36 | 278 | 14.415 |
| 10/02/2026 09:36 | 340 | 14.41 |
| 10/02/2026 09:36 | 230 | 14.415 |
| 10/02/2026 09:36 | 116 | 14.425 |
| 10/02/2026 09:36 | 116 | 14.425 |
| 10/02/2026 09:36 | 85 | 14.425 |
| 10/02/2026 09:36 | 229 | 14.425 |
| 10/02/2026 09:36 | 205 | 14.425 |
| 10/02/2026 09:36 | 150 | 14.43 |
| 10/02/2026 09:36 | 378 | 14.43 |
| 10/02/2026 09:36 | 370 | 14.43 |
| 10/02/2026 09:36 | 150 | 14.435 |
| 10/02/2026 09:36 | 123 | 14.435 |
| 10/02/2026 09:36 | 143 | 14.435 |
| 10/02/2026 09:36 | 1000 | 14.44 |
| 10/02/2026 09:36 | 358 | 14.44 |
| 10/02/2026 09:36 | 321 | 14.445 |
| 10/02/2026 09:35 | 141 | 14.425 |
| 10/02/2026 09:35 | 274 | 14.425 |
| 10/02/2026 09:34 | 617 | 14.42 |
| 10/02/2026 09:34 | 249 | 14.42 |
| 10/02/2026 09:34 | 131 | 14.42 |
| 10/02/2026 09:34 | 380 | 14.42 |
| 10/02/2026 09:34 | 63 | 14.42 |
| 10/02/2026 09:34 | 181 | 14.42 |
| 10/02/2026 09:34 | 70 | 14.41 |
| 10/02/2026 09:34 | 367 | 14.41 |
| 10/02/2026 09:34 | 1 | 14.405 |
| 10/02/2026 09:34 | 283 | 14.405 |
| 10/02/2026 09:34 | 378 | 14.405 |
| 10/02/2026 09:34 | 121 | 14.415 |
| 10/02/2026 09:34 | 94 | 14.415 |
| 10/02/2026 09:34 | 366 | 14.425 |
| 10/02/2026 09:34 | 380 | 14.415 |
| 10/02/2026 09:34 | 353 | 14.415 |
| 10/02/2026 09:34 | 389 | 14.415 |
| 10/02/2026 09:34 | 380 | 14.415 |
| 10/02/2026 09:34 | 135 | 14.41 |
| 10/02/2026 09:34 | 7 | 14.41 |
| 10/02/2026 09:34 | 90 | 14.40 |
| 10/02/2026 09:34 | 397 | 14.40 |
| 10/02/2026 09:34 | 327 | 14.415 |
| 10/02/2026 09:34 | 321 | 14.42 |
| 10/02/2026 09:34 | 352 | 14.425 |
| 10/02/2026 09:34 | 397 | 14.425 |
| 10/02/2026 09:34 | 137 | 14.425 |
| 10/02/2026 09:34 | 52 | 14.425 |
| 10/02/2026 09:34 | 121 | 14.43 |
| 10/02/2026 09:34 | 470 | 14.4325 |
| 10/02/2026 09:34 | 470 | 14.435 |
| 10/02/2026 09:34 | 380 | 14.435 |
| 10/02/2026 09:34 | 230 | 14.435 |
| 10/02/2026 09:34 | 470 | 14.4375 |
| 10/02/2026 09:33 | 1563 | 14.435 |
| 10/02/2026 09:33 | 50 | 14.435 |
| 10/02/2026 09:33 | 326 | 14.435 |
| 10/02/2026 09:33 | 244 | 14.435 |
| 10/02/2026 09:33 | 446 | 14.435 |
| 10/02/2026 09:33 | 447 | 14.435 |
| 10/02/2026 09:33 | 78 | 14.435 |
| 10/02/2026 09:32 | 29 | 14.435 |
| 10/02/2026 09:32 | 84 | 14.435 |
| 10/02/2026 09:32 | 389 | 14.435 |
| 10/02/2026 09:32 | 376 | 14.435 |
| 10/02/2026 09:32 | 1852 | 14.43 |
| 10/02/2026 09:32 | 380 | 14.43 |
| 10/02/2026 09:32 | 186 | 14.43 |
| 10/02/2026 09:32 | 380 | 14.43 |
| 10/02/2026 09:32 | 398 | 14.43 |
| 10/02/2026 09:32 | 470 | 14.4325 |
| 10/02/2026 09:32 | 38 | 14.435 |
| 10/02/2026 09:32 | 150 | 14.43 |
| 10/02/2026 09:32 | 380 | 14.43 |
| 10/02/2026 09:31 | 415 | 14.435 |
| 10/02/2026 09:31 | 100 | 14.43 |
| 10/02/2026 09:31 | 401 | 14.43 |
| 10/02/2026 09:31 | 164 | 14.43 |
| 10/02/2026 09:31 | 703 | 14.43 |
| 10/02/2026 09:31 | 163 | 14.425 |
| 10/02/2026 09:31 | 486 | 14.425 |
| 10/02/2026 09:31 | 471 | 14.425 |
| 10/02/2026 09:31 | 155 | 14.435 |
| 10/02/2026 09:31 | 287 | 14.435 |
| 10/02/2026 09:31 | 102 | 14.435 |
| 10/02/2026 09:31 | 519 | 14.4375 |
| 10/02/2026 09:30 | 221 | 14.44 |
| 10/02/2026 09:30 | 367 | 14.44 |
| 10/02/2026 09:30 | 330 | 14.44 |
| 10/02/2026 09:30 | 470 | 14.4425 |
| 10/02/2026 09:30 | 470 | 14.445 |
| 10/02/2026 09:30 | 380 | 14.445 |
| 10/02/2026 09:30 | 926 | 14.45 |
| 10/02/2026 09:30 | 292 | 14.45 |
| 10/02/2026 09:30 | 800 | 14.445 |
| 10/02/2026 09:30 | 133 | 14.445 |
| 10/02/2026 09:30 | 30 | 14.45 |
| 10/02/2026 09:30 | 145 | 14.45 |
| 10/02/2026 09:30 | 470 | 14.4525 |
| 10/02/2026 09:30 | 286 | 14.45 |
| 10/02/2026 09:30 | 361 | 14.45 |
| 10/02/2026 09:30 | 363 | 14.45 |
| 10/02/2026 09:30 | 17 | 14.45 |
| 10/02/2026 09:30 | 43 | 14.45 |
| 10/02/2026 09:30 | 13 | 14.45 |
| 10/02/2026 09:30 | 298 | 14.45 |
| 10/02/2026 09:30 | 51 | 14.45 |
| 10/02/2026 09:30 | 470 | 14.4575 |
| 10/02/2026 09:30 | 284 | 14.455 |
| 10/02/2026 09:30 | 612 | 14.455 |
| 10/02/2026 09:30 | 380 | 14.455 |
| 10/02/2026 09:30 | 128 | 14.455 |
| 10/02/2026 09:30 | 75 | 14.455 |
| 10/02/2026 09:30 | 76 | 14.455 |
| 10/02/2026 09:30 | 370 | 14.46 |
| 10/02/2026 09:30 | 370 | 14.46 |
| 10/02/2026 09:30 | 156 | 14.46 |
| 10/02/2026 09:29 | 470 | 14.46 |
| 10/02/2026 09:28 | 370 | 14.46 |
| 10/02/2026 09:28 | 381 | 14.455 |
| 10/02/2026 09:28 | 31 | 14.45 |
| 10/02/2026 09:28 | 186 | 14.445 |
| 10/02/2026 09:28 | 157 | 14.445 |
| 10/02/2026 09:28 | 70 | 14.445 |
| 10/02/2026 09:28 | 244 | 14.445 |
| 10/02/2026 09:28 | 167 | 14.445 |
| 10/02/2026 09:28 | 316 | 14.45 |
| 10/02/2026 09:28 | 149 | 14.455 |
| 10/02/2026 09:28 | 251 | 14.455 |
| 10/02/2026 09:28 | 400 | 14.455 |
| 10/02/2026 09:28 | 380 | 14.45 |
| 10/02/2026 09:28 | 146 | 14.45 |
| 10/02/2026 09:28 | 235 | 14.455 |
| 10/02/2026 09:28 | 277 | 14.455 |
| 10/02/2026 09:27 | 380 | 14.46 |
| 10/02/2026 09:27 | 175 | 14.46 |
| 10/02/2026 09:27 | 327 | 14.46 |
| 10/02/2026 09:27 | 380 | 14.465 |
| 10/02/2026 09:27 | 32 | 14.47 |
| 10/02/2026 09:27 | 35 | 14.47 |
| 10/02/2026 09:27 | 229 | 14.47 |
| 10/02/2026 09:27 | 380 | 14.47 |
| 10/02/2026 09:27 | 800 | 14.47 |
| 10/02/2026 09:27 | 235 | 14.465 |
| 10/02/2026 09:27 | 1234 | 14.455 |
| 10/02/2026 09:27 | 520 | 14.45 |
| 10/02/2026 09:27 | 1000 | 14.45 |
| 10/02/2026 09:27 | 394 | 14.435 |
| 10/02/2026 09:27 | 169 | 14.435 |
| 10/02/2026 09:27 | 470 | 14.4325 |
| 10/02/2026 09:27 | 448 | 14.4325 |
| 10/02/2026 09:27 | 524 | 14.435 |
| 10/02/2026 09:27 | 217 | 14.435 |
| 10/02/2026 09:27 | 152 | 14.43 |
| 10/02/2026 09:27 | 40 | 14.42 |
| 10/02/2026 09:27 | 395 | 14.42 |
| 10/02/2026 09:27 | 163 | 14.42 |
| 10/02/2026 09:27 | 420 | 14.42 |
| 10/02/2026 09:27 | 25 | 14.415 |
| 10/02/2026 09:27 | 253 | 14.415 |
| 10/02/2026 09:27 | 189 | 14.42 |
| 10/02/2026 09:27 | 337 | 14.42 |
| 10/02/2026 09:27 | 101 | 14.42 |
| 10/02/2026 09:27 | 36 | 14.425 |
| 10/02/2026 09:27 | 147 | 14.425 |
| 10/02/2026 09:27 | 235 | 14.425 |
| 10/02/2026 09:27 | 426 | 14.43 |
| 10/02/2026 09:26 | 171 | 14.43 |
| 10/02/2026 09:26 | 450 | 14.43 |
| 10/02/2026 09:26 | 148 | 14.43 |
| 10/02/2026 09:26 | 223 | 14.425 |
| 10/02/2026 09:26 | 122 | 14.435 |
| 10/02/2026 09:26 | 416 | 14.43 |
| 10/02/2026 09:26 | 367 | 14.43 |
| 10/02/2026 09:26 | 2500 | 14.425 |
| 10/02/2026 09:26 | 186 | 14.425 |
| 10/02/2026 09:26 | 466 | 14.425 |
| 10/02/2026 09:26 | 388 | 14.425 |
| 10/02/2026 09:26 | 390 | 14.42 |
| 10/02/2026 09:26 | 11 | 14.42 |
| 10/02/2026 09:26 | 383 | 14.42 |
| 10/02/2026 09:25 | 369 | 14.42 |
| 10/02/2026 09:25 | 255 | 14.415 |
| 10/02/2026 09:25 | 248 | 14.415 |
| 10/02/2026 09:25 | 231 | 14.415 |
| 10/02/2026 09:25 | 174 | 14.415 |
| 10/02/2026 09:25 | 268 | 14.42 |
| 10/02/2026 09:25 | 490 | 14.425 |
| 10/02/2026 09:25 | 132 | 14.425 |
| 10/02/2026 09:25 | 200 | 14.43 |
| 10/02/2026 09:25 | 900 | 14.425 |
| 10/02/2026 09:25 | 384 | 14.425 |
| 10/02/2026 09:25 | 515 | 14.425 |
| 10/02/2026 09:25 | 207 | 14.42 |
| 10/02/2026 09:25 | 380 | 14.425 |
| 10/02/2026 09:25 | 147 | 14.43 |
| 10/02/2026 09:25 | 1000 | 14.43 |
| 10/02/2026 09:25 | 394 | 14.43 |
| 10/02/2026 09:25 | 10000 | 14.43 |
| 10/02/2026 09:24 | 121 | 14.435 |
| 10/02/2026 09:24 | 429 | 14.435 |
| 10/02/2026 09:24 | 445 | 14.435 |
| 10/02/2026 09:24 | 102 | 14.44 |
| 10/02/2026 09:24 | 227 | 14.445 |
| 10/02/2026 09:24 | 156 | 14.46 |
| 10/02/2026 09:24 | 374 | 14.46 |
| 10/02/2026 09:24 | 231 | 14.46 |
| 10/02/2026 09:24 | 29 | 14.455 |
| 10/02/2026 09:23 | 304 | 14.445 |
| 10/02/2026 09:23 | 401 | 14.445 |
| 10/02/2026 09:23 | 152 | 14.445 |
| 10/02/2026 09:23 | 524 | 14.445 |
| 10/02/2026 09:23 | 55 | 14.45 |
| 10/02/2026 09:23 | 115 | 14.45 |
| 10/02/2026 09:22 | 86 | 14.44 |
| 10/02/2026 09:22 | 152 | 14.445 |
| 10/02/2026 09:22 | 134 | 14.445 |
| 10/02/2026 09:22 | 314 | 14.445 |
| 10/02/2026 09:22 | 4 | 14.445 |
| 10/02/2026 09:22 | 283 | 14.445 |
| 10/02/2026 09:22 | 374 | 14.445 |
| 10/02/2026 09:22 | 362 | 14.445 |
| 10/02/2026 09:22 | 380 | 14.455 |
| 10/02/2026 09:22 | 148 | 14.455 |
| 10/02/2026 09:21 | 366 | 14.445 |
| 10/02/2026 09:21 | 389 | 14.45 |
| 10/02/2026 09:21 | 393 | 14.445 |
| 10/02/2026 09:21 | 427 | 14.445 |
| 10/02/2026 09:21 | 185 | 14.44 |
| 10/02/2026 09:21 | 318 | 14.44 |
| 10/02/2026 09:21 | 524 | 14.44 |
| 10/02/2026 09:21 | 398 | 14.44 |
| 10/02/2026 09:21 | 3 | 14.44 |
| 10/02/2026 09:21 | 700 | 14.43 |
| 10/02/2026 09:20 | 374 | 14.44 |
| 10/02/2026 09:20 | 361 | 14.44 |
| 10/02/2026 09:20 | 177 | 14.435 |
| 10/02/2026 09:20 | 489 | 14.435 |
| 10/02/2026 09:20 | 73 | 14.44 |
| 10/02/2026 09:20 | 927 | 14.44 |
| 10/02/2026 09:20 | 122 | 14.44 |
| 10/02/2026 09:20 | 267 | 14.44 |
| 10/02/2026 09:20 | 500 | 14.44 |
| 10/02/2026 09:20 | 159 | 14.44 |
| 10/02/2026 09:20 | 271 | 14.44 |
| 10/02/2026 09:20 | 167 | 14.445 |
| 10/02/2026 09:20 | 340 | 14.445 |
| 10/02/2026 09:20 | 283 | 14.445 |
| 10/02/2026 09:20 | 1833 | 14.445 |
| 10/02/2026 09:20 | 39 | 14.45 |
| 10/02/2026 09:20 | 87 | 14.45 |
| 10/02/2026 09:19 | 115 | 14.455 |
| 10/02/2026 09:19 | 371 | 14.455 |
| 10/02/2026 09:19 | 117 | 14.455 |
| 10/02/2026 09:19 | 167 | 14.445 |
| 10/02/2026 09:19 | 263 | 14.455 |
| 10/02/2026 09:19 | 524 | 14.455 |
| 10/02/2026 09:19 | 367 | 14.455 |
| 10/02/2026 09:19 | 284 | 14.455 |
| 10/02/2026 09:19 | 470 | 14.455 |
| 10/02/2026 09:19 | 333 | 14.45 |
| 10/02/2026 09:19 | 312 | 14.45 |
| 10/02/2026 09:19 | 688 | 14.45 |
| 10/02/2026 09:19 | 106 | 14.45 |
| 10/02/2026 09:19 | 150 | 14.455 |
| 10/02/2026 09:18 | 503 | 14.465 |
| 10/02/2026 09:18 | 284 | 14.465 |
| 10/02/2026 09:18 | 440 | 14.465 |
| 10/02/2026 09:18 | 342 | 14.47 |
| 10/02/2026 09:18 | 298 | 14.465 |
| 10/02/2026 09:18 | 467 | 14.465 |
| 10/02/2026 09:18 | 636 | 14.455 |
| 10/02/2026 09:18 | 451 | 14.455 |
| 10/02/2026 09:18 | 146 | 14.46 |
| 10/02/2026 09:18 | 240 | 14.47 |
| 10/02/2026 09:18 | 188 | 14.47 |
| 10/02/2026 09:18 | 197 | 14.47 |
| 10/02/2026 09:18 | 477 | 14.47 |
| 10/02/2026 09:18 | 170 | 14.48 |
| 10/02/2026 09:18 | 464 | 14.48 |
| 10/02/2026 09:18 | 107 | 14.48 |
| 10/02/2026 09:18 | 165 | 14.48 |
| 10/02/2026 09:18 | 144 | 14.48 |
| 10/02/2026 09:18 | 102 | 14.48 |
| 10/02/2026 09:18 | 444 | 14.48 |
| 10/02/2026 09:17 | 497 | 14.485 |
| 10/02/2026 09:17 | 200 | 14.495 |
| 10/02/2026 09:16 | 350 | 14.48 |
| 10/02/2026 09:16 | 601 | 14.48 |
| 10/02/2026 09:16 | 397 | 14.48 |
| 10/02/2026 09:16 | 371 | 14.475 |
| 10/02/2026 09:16 | 249 | 14.475 |
| 10/02/2026 09:16 | 250 | 14.47 |
| 10/02/2026 09:16 | 397 | 14.47 |
| 10/02/2026 09:16 | 194 | 14.47 |
| 10/02/2026 09:16 | 387 | 14.47 |
| 10/02/2026 09:16 | 62 | 14.46 |
| 10/02/2026 09:16 | 135 | 14.46 |
| 10/02/2026 09:16 | 379 | 14.455 |
| 10/02/2026 09:16 | 220 | 14.455 |
| 10/02/2026 09:16 | 367 | 14.455 |
| 10/02/2026 09:16 | 144 | 14.455 |
| 10/02/2026 09:16 | 43 | 14.465 |
| 10/02/2026 09:16 | 333 | 14.465 |
| 10/02/2026 09:16 | 349 | 14.465 |
| 10/02/2026 09:16 | 138 | 14.47 |
| 10/02/2026 09:16 | 2 | 14.47 |
| 10/02/2026 09:16 | 100 | 14.47 |
| 10/02/2026 09:16 | 171 | 14.475 |
| 10/02/2026 09:16 | 153 | 14.475 |
| 10/02/2026 09:16 | 19 | 14.48 |
| 10/02/2026 09:15 | 260 | 14.485 |
| 10/02/2026 09:15 | 145 | 14.485 |
| 10/02/2026 09:15 | 173 | 14.485 |
| 10/02/2026 09:15 | 236 | 14.485 |
| 10/02/2026 09:15 | 11 | 14.485 |
| 10/02/2026 09:15 | 132 | 14.485 |
| 10/02/2026 09:15 | 284 | 14.485 |
| 10/02/2026 09:15 | 371 | 14.485 |
| 10/02/2026 09:15 | 275 | 14.495 |
| 10/02/2026 09:15 | 30 | 14.495 |
| 10/02/2026 09:15 | 131 | 14.495 |
| 10/02/2026 09:14 | 123 | 14.49 |
| 10/02/2026 09:14 | 495 | 14.485 |
| 10/02/2026 09:14 | 366 | 14.485 |
| 10/02/2026 09:14 | 500 | 14.485 |
| 10/02/2026 09:14 | 386 | 14.49 |
| 10/02/2026 09:14 | 528 | 14.50 |
| 10/02/2026 09:14 | 941 | 14.50 |
| 10/02/2026 09:14 | 1331 | 14.50 |
| 10/02/2026 09:14 | 420 | 14.50 |
| 10/02/2026 09:14 | 500 | 14.50 |
| 10/02/2026 09:14 | 169 | 14.49 |
| 10/02/2026 09:14 | 131 | 14.49 |
| 10/02/2026 09:14 | 33 | 14.49 |
| 10/02/2026 09:13 | 150 | 14.48 |
| 10/02/2026 09:13 | 122 | 14.475 |
| 10/02/2026 09:13 | 377 | 14.475 |
| 10/02/2026 09:13 | 328 | 14.47 |
| 10/02/2026 09:13 | 373 | 14.47 |
| 10/02/2026 09:13 | 284 | 14.47 |
| 10/02/2026 09:13 | 325 | 14.46 |
| 10/02/2026 09:13 | 250 | 14.45 |
| 10/02/2026 09:13 | 423 | 14.435 |
| 10/02/2026 09:13 | 272 | 14.435 |
| 10/02/2026 09:13 | 318 | 14.435 |
| 10/02/2026 09:13 | 177 | 14.435 |
| 10/02/2026 09:13 | 452 | 14.435 |
| 10/02/2026 09:12 | 492 | 14.435 |
| 10/02/2026 09:12 | 92 | 14.44 |
| 10/02/2026 09:12 | 92 | 14.435 |
| 10/02/2026 09:11 | 86 | 14.425 |
| 10/02/2026 09:11 | 257 | 14.425 |
| 10/02/2026 09:11 | 397 | 14.43 |
| 10/02/2026 09:11 | 400 | 14.43 |
| 10/02/2026 09:11 | 524 | 14.43 |
| 10/02/2026 09:11 | 150 | 14.43 |
| 10/02/2026 09:11 | 150 | 14.435 |
| 10/02/2026 09:11 | 378 | 14.435 |
| 10/02/2026 09:11 | 102 | 14.435 |
| 10/02/2026 09:11 | 395 | 14.435 |
| 10/02/2026 09:11 | 150 | 14.435 |
| 10/02/2026 09:11 | 219 | 14.43 |
| 10/02/2026 09:11 | 1000 | 14.42 |
| 10/02/2026 09:11 | 400 | 14.42 |
| 10/02/2026 09:11 | 291 | 14.42 |
| 10/02/2026 09:11 | 98 | 14.43 |
| 10/02/2026 09:11 | 35 | 14.43 |
| 10/02/2026 09:11 | 150 | 14.43 |
| 10/02/2026 09:11 | 238 | 14.425 |
| 10/02/2026 09:11 | 376 | 14.425 |
| 10/02/2026 09:11 | 39 | 14.425 |
| 10/02/2026 09:11 | 231 | 14.435 |
| 10/02/2026 09:11 | 295 | 14.435 |
| 10/02/2026 09:10 | 524 | 14.445 |
| 10/02/2026 09:10 | 284 | 14.445 |
| 10/02/2026 09:10 | 2341 | 14.45 |
| 10/02/2026 09:10 | 372 | 14.455 |
| 10/02/2026 09:10 | 284 | 14.455 |
| 10/02/2026 09:10 | 228 | 14.455 |
| 10/02/2026 09:10 | 659 | 14.45 |
| 10/02/2026 09:10 | 77 | 14.445 |
| 10/02/2026 09:09 | 673 | 14.45 |
| 10/02/2026 09:09 | 134 | 14.45 |
| 10/02/2026 09:09 | 319 | 14.445 |
| 10/02/2026 09:09 | 155 | 14.45 |
| 10/02/2026 09:09 | 330 | 14.46 |
| 10/02/2026 09:09 | 397 | 14.46 |
| 10/02/2026 09:09 | 284 | 14.46 |
| 10/02/2026 09:09 | 91 | 14.46 |
| 10/02/2026 09:09 | 97 | 14.47 |
| 10/02/2026 09:09 | 506 | 14.47 |
| 10/02/2026 09:09 | 50 | 14.47 |
| 10/02/2026 09:09 | 66 | 14.465 |
| 10/02/2026 09:08 | 2 | 14.475 |
| 10/02/2026 09:08 | 40 | 14.47 |
| 10/02/2026 09:08 | 470 | 14.475 |
| 10/02/2026 09:08 | 164 | 14.475 |
| 10/02/2026 09:08 | 366 | 14.47 |
| 10/02/2026 09:08 | 190 | 14.47 |
| 10/02/2026 09:08 | 171 | 14.47 |
| 10/02/2026 09:08 | 2000 | 14.47 |
| 10/02/2026 09:07 | 410 | 14.465 |
| 10/02/2026 09:07 | 195 | 14.465 |
| 10/02/2026 09:07 | 37 | 14.46 |
| 10/02/2026 09:07 | 170 | 14.46 |
| 10/02/2026 09:07 | 154 | 14.455 |
| 10/02/2026 09:07 | 1746 | 14.47 |
| 10/02/2026 09:07 | 945 | 14.47 |
| 10/02/2026 09:07 | 2309 | 14.47 |
| 10/02/2026 09:07 | 367 | 14.475 |
| 10/02/2026 09:07 | 139 | 14.47 |
| 10/02/2026 09:07 | 53 | 14.46 |
| 10/02/2026 09:07 | 234 | 14.46 |
| 10/02/2026 09:07 | 390 | 14.46 |
| 10/02/2026 09:07 | 65 | 14.445 |
| 10/02/2026 09:07 | 82 | 14.445 |
| 10/02/2026 09:07 | 370 | 14.445 |
| 10/02/2026 09:07 | 149 | 14.44 |
| 10/02/2026 09:07 | 520 | 14.44 |
| 10/02/2026 09:07 | 135 | 14.435 |
| 10/02/2026 09:07 | 165 | 14.44 |
| 10/02/2026 09:07 | 24 | 14.44 |
| 10/02/2026 09:07 | 800 | 14.44 |
| 10/02/2026 09:07 | 507 | 14.44 |
| 10/02/2026 09:07 | 58 | 14.445 |
| 10/02/2026 09:07 | 17 | 14.45 |
| 10/02/2026 09:07 | 163 | 14.45 |
| 10/02/2026 09:07 | 470 | 14.4575 |
| 10/02/2026 09:07 | 274 | 14.455 |
| 10/02/2026 09:07 | 360 | 14.46 |
| 10/02/2026 09:06 | 478 | 14.46 |
| 10/02/2026 09:06 | 470 | 14.4675 |
| 10/02/2026 09:06 | 470 | 14.465 |
| 10/02/2026 09:06 | 470 | 14.4675 |
| 10/02/2026 09:06 | 136 | 14.47 |
| 10/02/2026 09:06 | 151 | 14.465 |
| 10/02/2026 09:06 | 150 | 14.465 |
| 10/02/2026 09:06 | 66 | 14.465 |
| 10/02/2026 09:06 | 152 | 14.455 |
| 10/02/2026 09:06 | 378 | 14.455 |
| 10/02/2026 09:06 | 122 | 14.455 |
| 10/02/2026 09:06 | 152 | 14.455 |
| 10/02/2026 09:06 | 400 | 14.45 |
| 10/02/2026 09:06 | 1185 | 14.45 |
| 10/02/2026 09:06 | 140 | 14.45 |
| 10/02/2026 09:06 | 383 | 14.45 |
| 10/02/2026 09:06 | 1000 | 14.44 |
| 10/02/2026 09:06 | 241 | 14.45 |
| 10/02/2026 09:06 | 159 | 14.45 |
| 10/02/2026 09:06 | 600 | 14.45 |
| 10/02/2026 09:06 | 164 | 14.45 |
| 10/02/2026 09:06 | 470 | 14.4575 |
| 10/02/2026 09:05 | 800 | 14.455 |
| 10/02/2026 09:05 | 441 | 14.455 |
| 10/02/2026 09:05 | 951 | 14.455 |
| 10/02/2026 09:05 | 2108 | 14.455 |
| 10/02/2026 09:05 | 420 | 14.465 |
| 10/02/2026 09:05 | 164 | 14.465 |
| 10/02/2026 09:05 | 316 | 14.465 |
| 10/02/2026 09:05 | 200 | 14.465 |
| 10/02/2026 09:05 | 269 | 14.47 |
| 10/02/2026 09:05 | 528 | 14.47 |
| 10/02/2026 09:05 | 972 | 14.47 |
| 10/02/2026 09:05 | 21 | 14.475 |
| 10/02/2026 09:05 | 166 | 14.475 |
| 10/02/2026 09:05 | 159 | 14.475 |
| 10/02/2026 09:05 | 378 | 14.485 |
| 10/02/2026 09:05 | 207 | 14.49 |
| 10/02/2026 09:05 | 150 | 14.50 |
| 10/02/2026 09:05 | 59 | 14.50 |
| 10/02/2026 09:05 | 373 | 14.50 |
| 10/02/2026 09:05 | 357 | 14.50 |
| 10/02/2026 09:05 | 117 | 14.50 |
| 10/02/2026 09:05 | 900 | 14.515 |
| 10/02/2026 09:05 | 158 | 14.51 |
| 10/02/2026 09:04 | 183 | 14.54 |
| 10/02/2026 09:04 | 180 | 14.535 |
| 10/02/2026 09:04 | 364 | 14.535 |
| 10/02/2026 09:04 | 571 | 14.535 |
| 10/02/2026 09:04 | 78 | 14.52 |
| 10/02/2026 09:04 | 241 | 14.53 |
| 10/02/2026 09:04 | 392 | 14.53 |
| 10/02/2026 09:04 | 130 | 14.53 |
| 10/02/2026 09:04 | 103 | 14.53 |
| 10/02/2026 09:04 | 244 | 14.53 |
| 10/02/2026 09:04 | 185 | 14.54 |
| 10/02/2026 09:04 | 197 | 14.54 |
| 10/02/2026 09:04 | 246 | 14.54 |
| 10/02/2026 09:04 | 350 | 14.54 |
| 10/02/2026 09:04 | 90 | 14.55 |
| 10/02/2026 09:04 | 35 | 14.545 |
| 10/02/2026 09:04 | 100 | 14.545 |
| 10/02/2026 09:04 | 152 | 14.55 |
| 10/02/2026 09:04 | 201 | 14.55 |
| 10/02/2026 09:04 | 25 | 14.54 |
| 10/02/2026 09:03 | 350 | 14.545 |
| 10/02/2026 09:03 | 114 | 14.555 |
| 10/02/2026 09:03 | 206 | 14.55 |
| 10/02/2026 09:03 | 115 | 14.55 |
| 10/02/2026 09:03 | 115 | 14.535 |
| 10/02/2026 09:03 | 239 | 14.53 |
| 10/02/2026 09:03 | 89 | 14.535 |
| 10/02/2026 09:03 | 32 | 14.535 |
| 10/02/2026 09:03 | 360 | 14.55 |
| 10/02/2026 09:03 | 107 | 14.55 |
| 10/02/2026 09:03 | 154 | 14.555 |
| 10/02/2026 09:03 | 260 | 14.56 |
| 10/02/2026 09:03 | 440 | 14.57 |
| 10/02/2026 09:03 | 79 | 14.56 |
| 10/02/2026 09:03 | 500 | 14.565 |
| 10/02/2026 09:03 | 728 | 14.56 |
| 10/02/2026 09:03 | 972 | 14.56 |
| 10/02/2026 09:03 | 385 | 14.57 |
| 10/02/2026 09:03 | 199 | 14.585 |
| 10/02/2026 09:03 | 1000 | 14.585 |
| 10/02/2026 09:03 | 385 | 14.585 |
| 10/02/2026 09:03 | 360 | 14.57 |
| 10/02/2026 09:03 | 161 | 14.58 |
| 10/02/2026 09:03 | 46 | 14.575 |
| 10/02/2026 09:03 | 88 | 14.575 |
| 10/02/2026 09:03 | 385 | 14.57 |
| 10/02/2026 09:03 | 480 | 14.56 |
| 10/02/2026 09:03 | 117 | 14.545 |
| 10/02/2026 09:03 | 250 | 14.55 |
| 10/02/2026 09:03 | 23 | 14.55 |
| 10/02/2026 09:03 | 970 | 14.54 |
| 10/02/2026 09:03 | 63 | 14.535 |
| 10/02/2026 09:03 | 426 | 14.535 |
| 10/02/2026 09:03 | 380 | 14.535 |
| 10/02/2026 09:03 | 800 | 14.53 |
| 10/02/2026 09:03 | 99 | 14.525 |
| 10/02/2026 09:03 | 1716 | 14.525 |
| 10/02/2026 09:03 | 954 | 14.515 |
| 10/02/2026 09:03 | 178 | 14.515 |
| 10/02/2026 09:03 | 309 | 14.50 |
| 10/02/2026 09:03 | 251 | 14.50 |
| 10/02/2026 09:03 | 106 | 14.50 |
| 10/02/2026 09:03 | 16 | 14.50 |
| 10/02/2026 09:03 | 242 | 14.50 |
| 10/02/2026 09:03 | 242 | 14.50 |
| 10/02/2026 09:03 | 380 | 14.50 |
| 10/02/2026 09:03 | 150 | 14.505 |
| 10/02/2026 09:03 | 229 | 14.505 |
| 10/02/2026 09:03 | 250 | 14.505 |
| 10/02/2026 09:02 | 300 | 14.515 |
| 10/02/2026 09:02 | 195 | 14.52 |
| 10/02/2026 09:02 | 500 | 14.52 |
| 10/02/2026 09:02 | 400 | 14.525 |
| 10/02/2026 09:02 | 380 | 14.535 |
| 10/02/2026 09:02 | 81 | 14.525 |
| 10/02/2026 09:02 | 418 | 14.525 |
| 10/02/2026 09:02 | 82 | 14.525 |
| 10/02/2026 09:02 | 418 | 14.525 |
| 10/02/2026 09:02 | 82 | 14.525 |
| 10/02/2026 09:02 | 418 | 14.525 |
| 10/02/2026 09:02 | 500 | 14.525 |
| 10/02/2026 09:02 | 500 | 14.525 |
| 10/02/2026 09:02 | 500 | 14.525 |
| 10/02/2026 09:02 | 500 | 14.525 |
| 10/02/2026 09:02 | 500 | 14.525 |
| 10/02/2026 09:02 | 370 | 14.52 |
| 10/02/2026 09:02 | 129 | 14.52 |
| 10/02/2026 09:02 | 371 | 14.52 |
| 10/02/2026 09:02 | 129 | 14.52 |
| 10/02/2026 09:02 | 371 | 14.52 |
| 10/02/2026 09:02 | 129 | 14.52 |
| 10/02/2026 09:02 | 371 | 14.52 |
| 10/02/2026 09:02 | 129 | 14.52 |
| 10/02/2026 09:02 | 371 | 14.52 |
| 10/02/2026 09:02 | 129 | 14.52 |
| 10/02/2026 09:02 | 371 | 14.52 |
| 10/02/2026 09:02 | 129 | 14.52 |
| 10/02/2026 09:02 | 122 | 14.525 |
| 10/02/2026 09:02 | 371 | 14.52 |
| 10/02/2026 09:02 | 129 | 14.52 |
| 10/02/2026 09:02 | 318 | 14.515 |
| 10/02/2026 09:02 | 500 | 14.52 |
| 10/02/2026 09:02 | 161 | 14.515 |
| 10/02/2026 09:02 | 156 | 14.515 |
| 10/02/2026 09:02 | 65 | 14.51 |
| 10/02/2026 09:02 | 168 | 14.525 |
| 10/02/2026 09:02 | 148 | 14.52 |
| 10/02/2026 09:02 | 400 | 14.52 |
| 10/02/2026 09:02 | 180 | 14.50 |
| 10/02/2026 09:02 | 312 | 14.485 |
| 10/02/2026 09:02 | 186 | 14.485 |
| 10/02/2026 09:02 | 185 | 14.485 |
| 10/02/2026 09:02 | 104 | 14.485 |
| 10/02/2026 09:02 | 99 | 14.485 |
| 10/02/2026 09:02 | 314 | 14.485 |
| 10/02/2026 09:02 | 24 | 14.485 |
| 10/02/2026 09:02 | 87 | 14.485 |
| 10/02/2026 09:02 | 186 | 14.485 |
| 10/02/2026 09:02 | 64 | 14.485 |
| 10/02/2026 09:02 | 325 | 14.485 |
| 10/02/2026 09:02 | 314 | 14.485 |
| 10/02/2026 09:02 | 111 | 14.485 |
| 10/02/2026 09:02 | 41 | 14.485 |
| 10/02/2026 09:02 | 145 | 14.485 |
| 10/02/2026 09:02 | 335 | 14.485 |
| 10/02/2026 09:02 | 54 | 14.485 |
| 10/02/2026 09:02 | 43 | 14.485 |
| 10/02/2026 09:02 | 271 | 14.485 |
| 10/02/2026 09:02 | 111 | 14.485 |
| 10/02/2026 09:02 | 186 | 14.485 |
| 10/02/2026 09:02 | 182 | 14.485 |
| 10/02/2026 09:02 | 100 | 14.485 |
| 10/02/2026 09:02 | 107 | 14.485 |
| 10/02/2026 09:02 | 111 | 14.485 |
| 10/02/2026 09:02 | 232 | 14.495 |
| 10/02/2026 09:02 | 314 | 14.485 |
| 10/02/2026 09:02 | 186 | 14.485 |
| 10/02/2026 09:02 | 500 | 14.485 |
| 10/02/2026 09:02 | 10000 | 14.50 |
| 10/02/2026 09:02 | 60 | 14.50 |
| 10/02/2026 09:02 | 99 | 14.50 |
| 10/02/2026 09:02 | 300 | 14.50 |
| 10/02/2026 09:02 | 200 | 14.50 |
| 10/02/2026 09:02 | 500 | 14.485 |
| 10/02/2026 09:02 | 500 | 14.485 |
| 10/02/2026 09:02 | 500 | 14.485 |
| 10/02/2026 09:02 | 500 | 14.485 |
| 10/02/2026 09:02 | 12 | 14.485 |
| 10/02/2026 09:02 | 500 | 14.485 |
| 10/02/2026 09:02 | 500 | 14.485 |
| 10/02/2026 09:02 | 1000 | 14.48 |
| 10/02/2026 09:02 | 600 | 14.485 |
| 10/02/2026 09:02 | 300 | 14.485 |
| 10/02/2026 09:01 | 60 | 14.49 |
| 10/02/2026 09:01 | 117 | 14.485 |
| 10/02/2026 09:01 | 1508 | 14.485 |
| 10/02/2026 09:01 | 2000 | 14.485 |
| 10/02/2026 09:01 | 976 | 14.485 |
| 10/02/2026 09:01 | 1476 | 14.49 |
| 10/02/2026 09:01 | 987 | 14.49 |
| 10/02/2026 09:01 | 1366 | 14.495 |
| 10/02/2026 09:01 | 1570 | 14.50 |
| 10/02/2026 09:01 | 187 | 14.50 |
| 10/02/2026 09:01 | 800 | 14.50 |
| 10/02/2026 09:01 | 478 | 14.495 |
| 10/02/2026 09:01 | 767 | 14.495 |
| 10/02/2026 09:01 | 1080 | 14.47 |
| 10/02/2026 09:01 | 2000 | 14.47 |
| 10/02/2026 09:01 | 920 | 14.47 |
| 10/02/2026 09:01 | 200 | 14.505 |
| 10/02/2026 09:01 | 401 | 14.505 |
| 10/02/2026 09:01 | 4785 | 14.50 |
| 10/02/2026 09:01 | 390 | 14.50 |
| 10/02/2026 09:01 | 500 | 14.50 |
| 10/02/2026 09:01 | 150 | 14.50 |
| 10/02/2026 09:01 | 3500 | 14.50 |
| 10/02/2026 09:01 | 367 | 14.495 |
| 10/02/2026 09:01 | 394 | 14.49 |
| 10/02/2026 09:01 | 175 | 14.485 |
| 10/02/2026 09:01 | 966 | 14.46 |
| 10/02/2026 09:01 | 334 | 14.46 |
| 10/02/2026 09:01 | 750 | 14.46 |
| 10/02/2026 09:01 | 355 | 14.455 |
| 10/02/2026 09:01 | 150 | 14.45 |
| 10/02/2026 09:01 | 126 | 14.445 |
| 10/02/2026 09:01 | 226 | 14.45 |
| 10/02/2026 09:01 | 355 | 14.45 |
| 10/02/2026 09:01 | 125 | 14.45 |
| 10/02/2026 09:01 | 640 | 14.425 |
| 10/02/2026 09:01 | 21 | 14.425 |
| 10/02/2026 09:01 | 574 | 14.445 |
| 10/02/2026 09:01 | 158 | 14.445 |
| 10/02/2026 09:01 | 74 | 14.42 |
| 10/02/2026 09:01 | 226 | 14.42 |
| 10/02/2026 09:00 | 47 | 14.44 |
| 10/02/2026 09:00 | 67 | 14.44 |
| 10/02/2026 09:00 | 479 | 14.44 |
| 10/02/2026 09:00 | 155 | 14.45 |
| 10/02/2026 09:00 | 115 | 14.45 |
| 10/02/2026 09:00 | 38 | 14.455 |
| 10/02/2026 09:00 | 31 | 14.455 |
| 10/02/2026 09:00 | 1469 | 14.46 |
| 10/02/2026 09:00 | 177 | 14.46 |
| 10/02/2026 09:00 | 809 | 14.46 |
| 10/02/2026 09:00 | 612 | 14.465 |
| 10/02/2026 09:00 | 207 | 14.465 |
| 10/02/2026 09:00 | 863 | 14.465 |
| 10/02/2026 09:00 | 400 | 14.48 |
| 10/02/2026 09:00 | 100 | 14.48 |
| 10/02/2026 09:00 | 500 | 14.48 |
| 10/02/2026 09:00 | 250 | 14.48 |
| 10/02/2026 09:00 | 383 | 14.465 |
| 10/02/2026 09:00 | 150 | 14.45 |
| 10/02/2026 09:00 | 490 | 14.45 |
| 10/02/2026 09:00 | 397 | 14.445 |
| 10/02/2026 09:00 | 1601 | 14.44 |
| 10/02/2026 09:00 | 231 | 14.435 |
| 10/02/2026 09:00 | 88 | 14.435 |
| 10/02/2026 09:00 | 270 | 14.43 |
| 10/02/2026 09:00 | 115 | 14.43 |
| 10/02/2026 09:00 | 395 | 14.42 |
| 10/02/2026 09:00 | 415 | 14.415 |
| 10/02/2026 09:00 | 398 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 500 | 14.40 |
| 10/02/2026 09:00 | 318 | 14.425 |
| 10/02/2026 09:00 | 204 | 14.425 |
| 10/02/2026 09:00 | 63 | 14.425 |
| 10/02/2026 09:00 | 592 | 14.425 |
| 10/02/2026 09:00 | 160 | 14.425 |
| 10/02/2026 09:00 | 1165 | 14.43 |
| 10/02/2026 09:00 | 67 | 14.43 |
| 10/02/2026 09:00 | 1 | 14.43 |
| 10/02/2026 09:00 | 173 | 14.43 |
| 10/02/2026 09:00 | 322 | 14.43 |
| 10/02/2026 09:00 | 173 | 14.425 |
| 10/02/2026 09:00 | 200 | 14.43 |
| 10/02/2026 09:00 | 200 | 14.43 |
| 10/02/2026 09:00 | 105 | 14.43 |
| 10/02/2026 09:00 | 146 | 14.43 |
| 10/02/2026 09:00 | 3963 | 14.43 |
| 10/02/2026 09:00 | 200 | 14.43 |
| 10/02/2026 09:00 | 1833 | 14.43 |
| 10/02/2026 09:00 | 418 | 14.43 |
| 10/02/2026 09:00 | 87 | 14.43 |
| 10/02/2026 09:00 | 413 | 14.43 |
| 10/02/2026 09:00 | 92 | 14.43 |
| 10/02/2026 09:00 | 865 | 14.43 |
| 10/02/2026 09:00 | 466 | 14.43 |
| 10/02/2026 09:00 | 200 | 14.43 |
| 10/02/2026 09:00 | 171 | 14.43 |
| 10/02/2026 09:00 | 28 | 14.43 |
| 10/02/2026 09:00 | 89 | 14.43 |
| 10/02/2026 09:00 | 972 | 14.43 |
| 10/02/2026 09:00 | 792 | 14.43 |
| 10/02/2026 09:00 | 1050 | 14.43 |
| 10/02/2026 09:00 | 344 | 14.43 |
| 10/02/2026 09:00 | 112 | 14.43 |
| 10/02/2026 09:00 | 226 | 14.43 |
| 10/02/2026 09:00 | 773 | 14.43 |
| 10/02/2026 09:00 | 1367 | 14.43 |
| 10/02/2026 09:00 | 5 | 14.43 |
| 10/02/2026 09:00 | 334 | 14.43 |
| 10/02/2026 09:00 | 1477 | 14.43 |
| 10/02/2026 09:00 | 1197 | 14.43 |
| 10/02/2026 09:00 | 69 | 14.43 |
| 10/02/2026 09:00 | 830 | 14.43 |
| 10/02/2026 09:00 | 49 | 14.43 |
| 10/02/2026 09:00 | 837 | 14.43 |
| 10/02/2026 09:00 | 856 | 14.43 |
| 10/02/2026 09:00 | 100 | 14.43 |
| 10/02/2026 09:00 | 55 | 14.43 |
| 10/02/2026 09:00 | 306 | 14.43 |
| 10/02/2026 09:00 | 108 | 14.43 |
| 10/02/2026 09:00 | 381 | 14.43 |
| 10/02/2026 09:00 | 415 | 14.43 |
| 10/02/2026 09:00 | 3 | 14.43 |
| 10/02/2026 09:00 | 303 | 14.43 |
| 10/02/2026 09:00 | 1244 | 14.43 |
| 10/02/2026 09:00 | 800 | 14.43 |
| 10/02/2026 09:00 | 201 | 14.43 |
| 10/02/2026 09:00 | 1 | 14.43 |
| 10/02/2026 09:00 | 2753 | 14.43 |
| 10/02/2026 09:00 | 706 | 14.43 |
| 10/02/2026 09:00 | 60 | 14.43 |
| 10/02/2026 09:00 | 34 | 14.43 |
| 10/02/2026 09:00 | 781 | 14.43 |
| 10/02/2026 09:00 | 40 | 14.43 |
| 10/02/2026 09:00 | 2 | 14.43 |
| 10/02/2026 09:00 | 666 | 14.43 |
| 10/02/2026 09:00 | 634 | 14.43 |
| 10/02/2026 09:00 | 26 | 14.43 |
| 10/02/2026 09:00 | 36 | 14.43 |
| 10/02/2026 09:00 | 31 | 14.43 |
| 10/02/2026 09:00 | 4 | 14.43 |
| 10/02/2026 09:00 | 118 | 14.43 |
| 10/02/2026 09:00 | 710 | 14.43 |
| 10/02/2026 09:00 | 1137 | 14.43 |
| 10/02/2026 09:00 | 646 | 14.43 |
| 10/02/2026 09:00 | 387 | 14.43 |
| 10/02/2026 09:00 | 370 | 14.43 |
| 10/02/2026 09:00 | 220 | 14.43 |
| 10/02/2026 09:00 | 1 | 14.43 |
| 10/02/2026 09:00 | 1 | 14.43 |
| 10/02/2026 09:00 | 6 | 14.43 |
| 10/02/2026 09:00 | 179 | 14.43 |
| 10/02/2026 09:00 | 80 | 14.43 |
| 10/02/2026 09:00 | 269 | 14.43 |
| 10/02/2026 09:00 | 470 | 14.43 |
| 10/02/2026 09:00 | 423 | 14.43 |
| 10/02/2026 09:00 | 1147 | 14.43 |
| 10/02/2026 09:00 | 1353 | 14.43 |
| 10/02/2026 09:00 | 1618 | 14.43 |
| 10/02/2026 09:00 | 2069 | 14.43 |
| 10/02/2026 09:00 | 132 | 14.43 |
| 10/02/2026 09:00 | 310 | 14.43 |
| 10/02/2026 09:00 | 244 | 14.43 |
| 10/02/2026 09:00 | 916 | 14.43 |
| 10/02/2026 09:00 | 715 | 14.43 |
| 10/02/2026 09:00 | 176 | 14.43 |
| 10/02/2026 09:00 | 78 | 14.43 |
| 10/02/2026 09:00 | 570 | 14.43 |
| 10/02/2026 09:00 | 230 | 14.43 |
| 10/02/2026 09:00 | 378 | 14.43 |
| 10/02/2026 09:00 | 501 | 14.43 |
| 10/02/2026 09:00 | 599 | 14.43 |
| 10/02/2026 09:00 | 720 | 14.43 |
| 10/02/2026 09:00 | 865 | 14.43 |
| 10/02/2026 09:00 | 1345 | 14.43 |
| 10/02/2026 09:00 | 949 | 14.43 |
| 10/02/2026 09:00 | 1 | 14.43 |
| 10/02/2026 09:00 | 758 | 14.43 |
| 10/02/2026 09:00 | 447 | 14.43 |
| 10/02/2026 09:00 | 602 | 14.43 |
| 10/02/2026 09:00 | 1 | 14.43 |
| 10/02/2026 09:00 | 1175 | 14.43 |
| 10/02/2026 09:00 | 862 | 14.43 |
| 10/02/2026 09:00 | 489 | 14.43 |
| 10/02/2026 09:00 | 284 | 14.43 |
| 10/02/2026 09:00 | 2028 | 14.43 |
| 10/02/2026 09:00 | 15 | 14.43 |
| 10/02/2026 09:00 | 949 | 14.43 |
| 10/02/2026 09:00 | 33 | 14.43 |
| 10/02/2026 09:00 | 32 | 14.43 |
| 10/02/2026 09:00 | 2 | 14.43 |
| 10/02/2026 09:00 | 126 | 14.43 |
| 10/02/2026 09:00 | 2 | 14.43 |
| 10/02/2026 09:00 | 4 | 14.43 |
| 10/02/2026 09:00 | 567 | 14.43 |
| 10/02/2026 09:00 | 433 | 14.43 |
| 10/02/2026 09:00 | 1 | 14.43 |
| 10/02/2026 09:00 | 1 | 14.43 |
| 10/02/2026 09:00 | 67 | 14.43 |
| 10/02/2026 09:00 | 117 | 14.43 |
| 10/02/2026 09:00 | 20 | 14.43 |
| 10/02/2026 09:00 | 20 | 14.43 |
| 10/02/2026 09:00 | 295 | 14.43 |
| 10/02/2026 09:00 | 6 | 14.43 |
| 10/02/2026 09:00 | 81 | 14.43 |
| 10/02/2026 09:00 | 440 | 14.43 |
| 10/02/2026 09:00 | 9 | 14.43 |
| 10/02/2026 09:00 | 104 | 14.43 |
| 10/02/2026 09:00 | 1 | 14.43 |
| 10/02/2026 09:00 | 109 | 14.43 |
| 10/02/2026 09:00 | 19 | 14.43 |