Univ Mu Gr Rg
UMG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 15:04:54
21.78
+0.05 ( +0.23% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 15:03 438 21.78
12/16/2025 15:03 165 21.78
12/16/2025 15:03 65 21.78
12/16/2025 15:01 277 21.79
12/16/2025 15:01 63 21.80
12/16/2025 15:01 169 21.80
12/16/2025 15:01 6 21.80
12/16/2025 15:01 394 21.81
12/16/2025 14:59 300 21.82
12/16/2025 14:59 155 21.81
12/16/2025 14:57 40 21.82
12/16/2025 14:57 399 21.82
12/16/2025 14:57 18 21.83
12/16/2025 14:57 186 21.83
12/16/2025 14:56 64 21.83
12/16/2025 14:56 28 21.83
12/16/2025 14:55 21 21.83
12/16/2025 14:54 329 21.84
12/16/2025 14:54 184 21.84
12/16/2025 14:54 150 21.84
12/16/2025 14:54 36 21.84
12/16/2025 14:54 56 21.84
12/16/2025 14:54 337 21.84
12/16/2025 14:52 101 21.84
12/16/2025 14:52 92 21.85
12/16/2025 14:51 371 21.85
12/16/2025 14:51 165 21.85
12/16/2025 14:51 165 21.85
12/16/2025 14:51 20 21.85
12/16/2025 14:51 251 21.85
12/16/2025 14:51 92 21.85
12/16/2025 14:51 162 21.86
12/16/2025 14:48 351 21.86
12/16/2025 14:47 216 21.86
12/16/2025 14:47 39 21.86
12/16/2025 14:47 93 21.86
12/16/2025 14:47 200 21.86
12/16/2025 14:46 740 21.86
12/16/2025 14:46 92 21.85
12/16/2025 14:45 143 21.85
12/16/2025 14:45 129 21.85
12/16/2025 14:45 250 21.85
12/16/2025 14:45 200 21.85
12/16/2025 14:45 438 21.85
12/16/2025 14:45 119 21.84
12/16/2025 14:45 100 21.84
12/16/2025 14:44 438 21.83
12/16/2025 14:44 12 21.83
12/16/2025 14:43 283 21.83
12/16/2025 14:43 92 21.83
12/16/2025 14:43 144 21.84
12/16/2025 14:43 92 21.84
12/16/2025 14:43 249 21.86
12/16/2025 14:43 300 21.86
12/16/2025 14:42 338 21.85
12/16/2025 14:42 100 21.85
12/16/2025 14:41 249 21.85
12/16/2025 14:41 85 21.85
12/16/2025 14:41 262 21.85
12/16/2025 14:41 234 21.85
12/16/2025 14:41 438 21.85
12/16/2025 14:41 410 21.85
12/16/2025 14:41 165 21.85
12/16/2025 14:41 767 21.85
12/16/2025 14:41 162 21.85
12/16/2025 14:41 870 21.85
12/16/2025 14:41 59 21.85
12/16/2025 14:41 100 21.85
12/16/2025 14:41 288 21.85
12/16/2025 14:41 150 21.85
12/16/2025 14:41 173 21.85
12/16/2025 14:41 270 21.85
12/16/2025 14:41 168 21.85
12/16/2025 14:41 176 21.85
12/16/2025 14:41 198 21.85
12/16/2025 14:41 31 21.85
12/16/2025 14:41 190 21.85
12/16/2025 14:41 92 21.85
12/16/2025 14:41 147 21.85
12/16/2025 14:41 92 21.86
12/16/2025 14:41 263 21.86
12/16/2025 14:41 565 21.86
12/16/2025 14:40 438 21.86
12/16/2025 14:40 190 21.86
12/16/2025 14:40 222 21.86
12/16/2025 14:40 47 21.86
12/16/2025 14:38 220 21.85
12/16/2025 14:38 157 21.85
12/16/2025 14:38 92 21.85
12/16/2025 14:38 146 21.85
12/16/2025 14:37 291 21.86
12/16/2025 14:37 100 21.87
12/16/2025 14:37 17 21.87
12/16/2025 14:37 209 21.87
12/16/2025 14:37 344 21.87
12/16/2025 14:37 214 21.87
12/16/2025 14:37 438 21.86
12/16/2025 14:36 144 21.86
12/16/2025 14:32 177 21.89
12/16/2025 14:32 438 21.90
12/16/2025 14:32 219 21.90
12/16/2025 14:32 216 21.90
12/16/2025 14:32 43 21.91
12/16/2025 14:32 92 21.91
12/16/2025 14:32 56 21.91
12/16/2025 14:32 169 21.91
12/16/2025 14:30 250 21.92
12/16/2025 14:30 115 21.91
12/16/2025 14:30 276 21.91
12/16/2025 14:30 213 21.92
12/16/2025 14:30 376 21.92
12/16/2025 14:30 118 21.92
12/16/2025 14:28 100 21.90
12/16/2025 14:27 26 21.92
12/16/2025 14:27 438 21.92
12/16/2025 14:27 20 21.91
12/16/2025 14:27 262 21.91
12/16/2025 14:27 438 21.91
12/16/2025 14:26 438 21.91
12/16/2025 14:24 103 21.92
12/16/2025 14:24 174 21.92
12/16/2025 14:24 190 21.92
12/16/2025 14:24 45 21.92
12/16/2025 14:24 245 21.93
12/16/2025 14:22 438 21.93
12/16/2025 14:22 165 21.94
12/16/2025 14:22 216 21.94
12/16/2025 14:21 59 21.94
12/16/2025 14:21 99 21.94
12/16/2025 14:21 75 21.94
12/16/2025 14:21 91 21.94
12/16/2025 14:21 438 21.94
12/16/2025 14:19 438 21.93
12/16/2025 14:19 2 21.93
12/16/2025 14:18 120 21.92
12/16/2025 14:18 438 21.93
12/16/2025 14:17 144 21.93
12/16/2025 14:17 92 21.93
12/16/2025 14:17 103 21.93
12/16/2025 14:16 2 21.94
12/16/2025 14:16 20 21.94
12/16/2025 14:15 369 21.94
12/16/2025 14:15 24 21.94
12/16/2025 14:15 258 21.94
12/16/2025 14:11 246 21.93
12/16/2025 14:11 13 21.93
12/16/2025 14:11 98 21.93
12/16/2025 14:11 1140 21.93
12/16/2025 14:11 247 21.93
12/16/2025 14:11 233 21.93
12/16/2025 14:11 7 21.94
12/16/2025 14:11 195 21.94
12/16/2025 14:10 130 21.93
12/16/2025 14:10 583 21.92
12/16/2025 14:10 352 21.92
12/16/2025 14:07 143 21.91
12/16/2025 14:07 34 21.91
12/16/2025 14:07 111 21.92
12/16/2025 14:07 192 21.92
12/16/2025 14:07 106 21.92
12/16/2025 14:07 367 21.92
12/16/2025 14:07 32 21.92
12/16/2025 14:07 101 21.92