Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:39 | 1191 | 14.945 |
| 08/14/2026 17:35 | 2087 | 14.945 |
| 08/14/2026 17:35 | 635 | 14.945 |
| 08/14/2026 17:35 | 236 | 14.945 |
| 08/14/2026 17:35 | 1555 | 14.945 |
| 08/14/2026 17:35 | 249 | 14.945 |
| 08/14/2026 17:35 | 446 | 14.945 |
| 08/14/2026 17:35 | 4486 | 14.945 |
| 08/14/2026 17:35 | 1559 | 14.945 |
| 08/14/2026 17:35 | 953 | 14.945 |
| 08/14/2026 17:35 | 330 | 14.945 |
| 08/14/2026 17:35 | 134 | 14.945 |
| 08/14/2026 17:35 | 152 | 14.945 |
| 08/14/2026 17:35 | 815 | 14.945 |
| 08/14/2026 17:35 | 2493 | 14.945 |
| 08/14/2026 17:35 | 233 | 14.945 |
| 08/14/2026 17:35 | 18 | 14.945 |
| 08/14/2026 17:35 | 1924 | 14.945 |
| 08/14/2026 17:35 | 5901 | 14.945 |
| 08/14/2026 17:35 | 8305 | 14.945 |
| 08/14/2026 17:35 | 1107 | 14.945 |
| 08/14/2026 17:35 | 896 | 14.945 |
| 08/14/2026 17:35 | 70 | 14.945 |
| 08/14/2026 17:35 | 2237 | 14.945 |
| 08/14/2026 17:35 | 1808 | 14.945 |
| 08/14/2026 17:35 | 2515 | 14.945 |
| 08/14/2026 17:35 | 254 | 14.945 |
| 08/14/2026 17:35 | 630 | 14.945 |
| 08/14/2026 17:35 | 937 | 14.945 |
| 08/14/2026 17:35 | 1869 | 14.945 |
| 08/14/2026 17:35 | 1106 | 14.945 |
| 08/14/2026 17:35 | 1540 | 14.945 |
| 08/14/2026 17:35 | 683 | 14.945 |
| 08/14/2026 17:35 | 1944 | 14.945 |
| 08/14/2026 17:35 | 1822 | 14.945 |
| 08/14/2026 17:35 | 2627 | 14.945 |
| 08/14/2026 17:35 | 881 | 14.945 |
| 08/14/2026 17:35 | 1746 | 14.945 |
| 08/14/2026 17:35 | 806 | 14.945 |
| 08/14/2026 17:35 | 2627 | 14.945 |
| 08/14/2026 17:35 | 333 | 14.945 |
| 08/14/2026 17:35 | 417 | 14.945 |
| 08/14/2026 17:35 | 2477 | 14.945 |
| 08/14/2026 17:35 | 924 | 14.945 |
| 08/14/2026 17:35 | 200 | 14.945 |
| 08/14/2026 17:35 | 3635 | 14.945 |
| 08/14/2026 17:35 | 1343 | 14.945 |
| 08/14/2026 17:35 | 10936 | 14.945 |
| 08/14/2026 17:35 | 1408 | 14.945 |
| 08/14/2026 17:35 | 3951 | 14.945 |
| 08/14/2026 17:35 | 3060 | 14.945 |
| 08/14/2026 17:35 | 1989 | 14.945 |
| 08/14/2026 17:35 | 2498 | 14.945 |
| 08/14/2026 17:35 | 1677 | 14.945 |
| 08/14/2026 17:35 | 1795 | 14.945 |
| 08/14/2026 17:35 | 13197 | 14.945 |
| 08/14/2026 17:35 | 47 | 14.945 |
| 08/14/2026 17:35 | 16871 | 14.945 |
| 08/14/2026 17:35 | 35507 | 14.945 |
| 08/14/2026 17:35 | 21951 | 14.945 |
| 08/14/2026 17:35 | 22403 | 14.945 |
| 08/14/2026 17:35 | 4769 | 14.945 |
| 08/14/2026 17:35 | 5473 | 14.945 |
| 08/14/2026 17:35 | 13605 | 14.945 |
| 08/14/2026 17:35 | 2570 | 14.945 |
| 08/14/2026 17:35 | 747 | 14.945 |
| 08/14/2026 17:35 | 4963 | 14.945 |
| 08/14/2026 17:35 | 1300 | 14.945 |
| 08/14/2026 17:35 | 3346 | 14.945 |
| 08/14/2026 17:35 | 1398 | 14.945 |
| 08/14/2026 17:35 | 151 | 14.945 |
| 08/14/2026 17:35 | 420 | 14.945 |
| 08/14/2026 17:35 | 581 | 14.945 |
| 08/14/2026 17:35 | 4554 | 14.945 |
| 08/14/2026 17:35 | 2474 | 14.945 |
| 08/14/2026 17:35 | 11030 | 14.945 |
| 08/14/2026 17:35 | 17 | 14.945 |
| 08/14/2026 17:35 | 599 | 14.945 |
| 08/14/2026 17:35 | 1422 | 14.945 |
| 08/14/2026 17:35 | 9362 | 14.945 |
| 08/14/2026 17:35 | 331 | 14.945 |
| 08/14/2026 17:35 | 4463 | 14.945 |
| 08/14/2026 17:35 | 1895 | 14.945 |
| 08/14/2026 17:35 | 10979 | 14.945 |
| 08/14/2026 17:35 | 5310 | 14.945 |
| 08/14/2026 17:35 | 1829 | 14.945 |
| 08/14/2026 17:35 | 1946 | 14.945 |
| 08/14/2026 17:35 | 14730 | 14.945 |
| 08/14/2026 17:35 | 8111 | 14.945 |
| 08/14/2026 17:35 | 60 | 14.945 |
| 08/14/2026 17:35 | 38 | 14.945 |
| 08/14/2026 17:35 | 1310 | 14.945 |
| 08/14/2026 17:35 | 2503 | 14.945 |
| 08/14/2026 17:35 | 2070 | 14.945 |
| 08/14/2026 17:35 | 751 | 14.945 |
| 08/14/2026 17:35 | 29602 | 14.945 |
| 08/14/2026 17:35 | 604 | 14.945 |
| 08/14/2026 17:35 | 21184 | 14.945 |
| 08/14/2026 17:35 | 8096 | 14.945 |
| 08/14/2026 17:35 | 14580 | 14.945 |
| 08/14/2026 17:35 | 1408 | 14.945 |
| 08/14/2026 17:35 | 2653 | 14.945 |
| 08/14/2026 17:35 | 8339 | 14.945 |
| 08/14/2026 17:35 | 18304 | 14.945 |
| 08/14/2026 17:35 | 4477 | 14.945 |
| 08/14/2026 17:35 | 3138 | 14.945 |
| 08/14/2026 17:35 | 100 | 14.945 |
| 08/14/2026 17:35 | 7485 | 14.945 |
| 08/14/2026 17:35 | 14534 | 14.945 |
| 08/14/2026 17:35 | 30338 | 14.945 |
| 08/14/2026 17:35 | 5588 | 14.945 |
| 08/14/2026 17:35 | 2256 | 14.945 |
| 08/14/2026 17:35 | 142 | 14.945 |
| 08/14/2026 17:35 | 381 | 14.945 |
| 08/14/2026 17:35 | 1665 | 14.945 |
| 08/14/2026 17:35 | 427 | 14.945 |
| 08/14/2026 17:35 | 10754 | 14.945 |
| 08/14/2026 17:35 | 384 | 14.945 |
| 08/14/2026 17:35 | 5002 | 14.945 |
| 08/14/2026 17:35 | 817 | 14.945 |
| 08/14/2026 17:35 | 23820 | 14.945 |
| 08/14/2026 17:35 | 1131 | 14.945 |
| 08/14/2026 17:35 | 109 | 14.945 |
| 08/14/2026 17:35 | 1 | 14.945 |
| 08/14/2026 17:35 | 46 | 14.945 |
| 08/14/2026 17:35 | 2159 | 14.945 |
| 08/14/2026 17:35 | 3418 | 14.945 |
| 08/14/2026 17:35 | 5577 | 14.945 |
| 08/14/2026 17:35 | 3500 | 14.945 |
| 08/14/2026 17:35 | 13231 | 14.945 |
| 08/14/2026 17:35 | 3659 | 14.945 |
| 08/14/2026 17:35 | 9209 | 14.945 |
| 08/14/2026 17:35 | 620 | 14.945 |
| 08/14/2026 17:35 | 7188 | 14.945 |
| 08/14/2026 17:35 | 546 | 14.945 |
| 08/14/2026 17:35 | 2095 | 14.945 |
| 08/14/2026 17:35 | 16290 | 14.945 |
| 08/14/2026 17:35 | 25927 | 14.945 |
| 08/14/2026 17:35 | 23761 | 14.945 |
| 08/14/2026 17:35 | 6055 | 14.945 |
| 08/14/2026 17:35 | 2644 | 14.945 |
| 08/14/2026 17:35 | 8408 | 14.945 |
| 08/14/2026 17:35 | 12382 | 14.945 |
| 08/14/2026 17:35 | 15026 | 14.945 |
| 08/14/2026 17:35 | 1508 | 14.945 |
| 08/14/2026 17:35 | 2287 | 14.945 |
| 08/14/2026 17:35 | 3210 | 14.945 |
| 08/14/2026 17:35 | 8187 | 14.945 |
| 08/14/2026 17:35 | 5616 | 14.945 |
| 08/14/2026 17:35 | 753 | 14.945 |
| 08/14/2026 17:35 | 3264 | 14.945 |
| 08/14/2026 17:35 | 941 | 14.945 |
| 08/14/2026 17:35 | 3477 | 14.945 |
| 08/14/2026 17:35 | 4015 | 14.945 |
| 08/14/2026 17:35 | 4293 | 14.945 |
| 08/14/2026 17:35 | 6599 | 14.945 |
| 08/14/2026 17:35 | 7349 | 14.945 |
| 08/14/2026 17:35 | 15221 | 14.945 |
| 08/14/2026 17:35 | 24083 | 14.945 |
| 08/14/2026 17:35 | 1048 | 14.945 |
| 08/14/2026 17:35 | 14335 | 14.945 |
| 08/14/2026 17:35 | 5439 | 14.945 |
| 08/14/2026 17:35 | 12756 | 14.945 |
| 08/14/2026 17:35 | 12887 | 14.945 |
| 08/14/2026 17:35 | 4970 | 14.945 |
| 08/14/2026 17:35 | 38937 | 14.945 |
| 08/14/2026 17:35 | 67683 | 14.945 |
| 08/14/2026 17:35 | 5055 | 14.945 |
| 08/14/2026 17:35 | 9804 | 14.945 |
| 08/14/2026 17:35 | 409 | 14.945 |
| 08/14/2026 17:35 | 714 | 14.945 |
| 08/14/2026 17:35 | 296 | 14.945 |
| 08/14/2026 17:35 | 11522 | 14.945 |
| 08/14/2026 17:35 | 3719 | 14.945 |
| 08/14/2026 17:35 | 5211 | 14.945 |
| 08/14/2026 17:35 | 3170 | 14.945 |
| 08/14/2026 17:35 | 3378 | 14.945 |
| 08/14/2026 17:35 | 6330 | 14.945 |
| 08/14/2026 17:35 | 6033 | 14.945 |
| 08/14/2026 17:35 | 3368 | 14.945 |
| 08/14/2026 17:35 | 496 | 14.945 |
| 08/14/2026 17:35 | 7125 | 14.945 |
| 08/14/2026 17:35 | 510 | 14.945 |
| 08/14/2026 17:35 | 291 | 14.945 |
| 08/14/2026 17:35 | 26344 | 14.945 |
| 08/14/2026 17:35 | 5697 | 14.945 |
| 08/14/2026 17:35 | 5063 | 14.945 |
| 08/14/2026 17:35 | 4575 | 14.945 |
| 08/14/2026 17:35 | 2 | 14.945 |
| 08/14/2026 17:35 | 2024 | 14.945 |
| 08/14/2026 17:35 | 1540 | 14.945 |
| 08/14/2026 17:35 | 2 | 14.945 |
| 08/14/2026 17:35 | 428 | 14.945 |
| 08/14/2026 17:35 | 1094 | 14.945 |
| 08/14/2026 17:35 | 272 | 14.945 |
| 08/14/2026 17:35 | 30 | 14.945 |
| 08/14/2026 17:35 | 7245 | 14.945 |
| 08/14/2026 17:35 | 1557 | 14.945 |
| 08/14/2026 17:35 | 104 | 14.945 |
| 08/14/2026 17:35 | 46 | 14.945 |
| 08/14/2026 17:35 | 5556 | 14.945 |
| 08/14/2026 17:35 | 44 | 14.945 |
| 08/14/2026 17:35 | 9984 | 14.945 |
| 08/14/2026 17:35 | 1259 | 14.945 |
| 08/14/2026 17:35 | 472 | 14.945 |
| 08/14/2026 17:35 | 1281 | 14.945 |
| 08/14/2026 17:35 | 8052 | 14.945 |
| 08/14/2026 17:35 | 12878 | 14.945 |
| 08/14/2026 17:35 | 2000 | 14.945 |
| 08/14/2026 17:35 | 1646 | 14.945 |
| 08/14/2026 17:35 | 220 | 14.945 |
| 08/14/2026 17:35 | 1500 | 14.945 |
| 08/14/2026 17:35 | 16634 | 14.945 |
| 08/14/2026 17:35 | 706 | 14.945 |
| 08/14/2026 17:35 | 110 | 14.945 |
| 08/14/2026 17:35 | 95 | 14.945 |
| 08/14/2026 17:35 | 707 | 14.945 |
| 08/14/2026 17:35 | 969 | 14.945 |
| 08/14/2026 17:35 | 293 | 14.945 |
| 08/14/2026 17:35 | 149 | 14.945 |
| 08/14/2026 17:35 | 20482 | 14.945 |
| 08/14/2026 17:35 | 1588 | 14.945 |
| 08/14/2026 17:35 | 60 | 14.945 |
| 08/14/2026 17:35 | 289 | 14.945 |
| 08/14/2026 17:35 | 2309 | 14.945 |
| 08/14/2026 17:35 | 78 | 14.945 |
| 08/14/2026 17:35 | 170 | 14.945 |
| 08/14/2026 17:35 | 1194 | 14.945 |
| 08/14/2026 17:35 | 5114 | 14.945 |
| 08/14/2026 17:35 | 2267 | 14.945 |
| 08/14/2026 17:35 | 6804 | 14.945 |
| 08/14/2026 17:35 | 2571 | 14.945 |
| 08/14/2026 17:35 | 781 | 14.945 |
| 08/14/2026 17:35 | 82 | 14.945 |
| 08/14/2026 17:35 | 8269 | 14.945 |
| 08/14/2026 17:35 | 2241 | 14.945 |
| 08/14/2026 17:35 | 3758 | 14.945 |
| 08/14/2026 17:35 | 698 | 14.945 |
| 08/14/2026 17:35 | 46 | 14.945 |
| 08/14/2026 17:35 | 3506 | 14.945 |
| 08/14/2026 17:35 | 1198 | 14.945 |
| 08/14/2026 17:35 | 1373 | 14.945 |
| 08/14/2026 17:35 | 106 | 14.945 |
| 08/14/2026 17:35 | 30000 | 14.945 |
| 08/14/2026 17:35 | 285 | 14.945 |
| 08/14/2026 17:35 | 173 | 14.945 |
| 08/14/2026 17:35 | 598 | 14.945 |
| 08/14/2026 17:35 | 1 | 14.945 |
| 08/14/2026 17:35 | 1172 | 14.945 |
| 08/14/2026 17:35 | 25 | 14.945 |
| 08/14/2026 17:35 | 12104 | 14.945 |
| 08/14/2026 17:35 | 748 | 14.945 |
| 08/14/2026 17:35 | 1193 | 14.945 |
| 08/14/2026 17:35 | 3258 | 14.945 |
| 08/14/2026 17:35 | 76 | 14.945 |
| 08/14/2026 17:35 | 2165 | 14.945 |
| 08/14/2026 17:35 | 43 | 14.945 |
| 08/14/2026 17:35 | 736 | 14.945 |
| 08/14/2026 17:35 | 99 | 14.945 |
| 08/14/2026 17:35 | 4808 | 14.945 |
| 08/14/2026 17:35 | 200 | 14.945 |
| 08/14/2026 17:35 | 38 | 14.945 |
| 08/14/2026 17:35 | 1925 | 14.945 |
| 08/14/2026 17:35 | 23 | 14.945 |
| 08/14/2026 17:35 | 2063 | 14.945 |
| 08/14/2026 17:35 | 2050 | 14.945 |
| 08/14/2026 17:35 | 2 | 14.945 |
| 08/14/2026 17:35 | 122 | 14.945 |
| 08/14/2026 17:35 | 87 | 14.945 |
| 08/14/2026 17:35 | 4451 | 14.945 |
| 08/14/2026 17:35 | 102 | 14.945 |
| 08/14/2026 17:35 | 1 | 14.945 |
| 08/14/2026 17:35 | 759 | 14.945 |
| 08/14/2026 17:35 | 15 | 14.945 |
| 08/14/2026 17:35 | 1692 | 14.945 |
| 08/14/2026 17:35 | 873 | 14.945 |
| 08/14/2026 17:35 | 1174 | 14.945 |
| 08/14/2026 17:35 | 1800 | 14.945 |
| 08/14/2026 17:35 | 659 | 14.945 |
| 08/14/2026 17:35 | 740 | 14.945 |
| 08/14/2026 17:35 | 4834 | 14.945 |
| 08/14/2026 17:35 | 589 | 14.945 |
| 08/14/2026 17:35 | 123 | 14.945 |
| 08/14/2026 17:35 | 5423 | 14.945 |
| 08/14/2026 17:35 | 125 | 14.945 |
| 08/14/2026 17:35 | 993 | 14.945 |
| 08/14/2026 17:35 | 5232 | 14.945 |
| 08/14/2026 17:35 | 1959 | 14.945 |
| 08/14/2026 17:35 | 847 | 14.945 |
| 08/14/2026 17:35 | 3583 | 14.945 |
| 08/14/2026 17:35 | 152 | 14.945 |
| 08/14/2026 17:35 | 16 | 14.945 |
| 08/14/2026 17:35 | 1185 | 14.945 |
| 08/14/2026 17:35 | 1719 | 14.945 |
| 08/14/2026 17:35 | 1504 | 14.945 |
| 08/14/2026 17:35 | 2207 | 14.945 |
| 08/14/2026 17:35 | 12 | 14.945 |
| 08/14/2026 17:35 | 742 | 14.945 |
| 08/14/2026 17:35 | 63 | 14.945 |
| 08/14/2026 17:35 | 11 | 14.945 |
| 08/14/2026 17:35 | 1 | 14.945 |
| 08/14/2026 17:35 | 728 | 14.945 |
| 08/14/2026 17:35 | 1372 | 14.945 |
| 08/14/2026 17:35 | 4847 | 14.945 |
| 08/14/2026 17:35 | 1853 | 14.945 |
| 08/14/2026 17:35 | 161 | 14.945 |
| 08/14/2026 17:35 | 1995 | 14.945 |
| 08/14/2026 17:35 | 386 | 14.945 |
| 08/14/2026 17:35 | 34 | 14.945 |
| 08/14/2026 17:35 | 38 | 14.945 |
| 08/14/2026 17:35 | 644 | 14.945 |
| 08/14/2026 17:35 | 8 | 14.945 |
| 08/14/2026 17:35 | 2721 | 14.945 |
| 08/14/2026 17:35 | 3 | 14.945 |
| 08/14/2026 17:35 | 1 | 14.945 |
| 08/14/2026 17:35 | 282 | 14.945 |
| 08/14/2026 17:35 | 20 | 14.945 |
| 08/14/2026 17:35 | 1054 | 14.945 |
| 08/14/2026 17:35 | 368 | 14.945 |
| 08/14/2026 17:35 | 17 | 14.945 |
| 08/14/2026 17:35 | 1196 | 14.945 |
| 08/14/2026 17:35 | 596 | 14.945 |
| 08/14/2026 17:35 | 7 | 14.945 |
| 08/14/2026 17:35 | 19 | 14.945 |
| 08/14/2026 17:35 | 3040 | 14.945 |
| 08/14/2026 17:35 | 646 | 14.945 |
| 08/14/2026 17:35 | 3502 | 14.945 |
| 08/14/2026 17:35 | 3346 | 14.945 |
| 08/14/2026 17:35 | 906 | 14.945 |
| 08/14/2026 17:35 | 2701 | 14.945 |
| 08/14/2026 17:35 | 817 | 14.945 |
| 08/14/2026 17:35 | 17 | 14.945 |
| 08/14/2026 17:35 | 2808 | 14.945 |
| 08/14/2026 17:35 | 2467 | 14.945 |
| 08/14/2026 17:35 | 3100 | 14.945 |
| 08/14/2026 17:35 | 2754 | 14.945 |
| 08/14/2026 17:35 | 6291 | 14.945 |
| 08/14/2026 17:35 | 4544 | 14.945 |
| 08/14/2026 17:35 | 5169 | 14.945 |
| 08/14/2026 17:35 | 3464 | 14.945 |
| 08/14/2026 17:35 | 1140 | 14.945 |
| 08/14/2026 17:35 | 57 | 14.945 |
| 08/14/2026 17:35 | 598 | 14.945 |
| 08/14/2026 17:35 | 330 | 14.945 |
| 08/14/2026 17:35 | 6295 | 14.945 |
| 08/14/2026 17:35 | 80 | 14.945 |
| 08/14/2026 17:35 | 362 | 14.945 |
| 08/14/2026 17:35 | 24 | 14.945 |
| 08/14/2026 17:35 | 6293 | 14.945 |
| 08/14/2026 17:35 | 27315 | 14.945 |
| 08/14/2026 17:35 | 113 | 14.945 |
| 08/14/2026 17:35 | 488 | 14.945 |
| 08/14/2026 17:35 | 47 | 14.945 |
| 08/14/2026 17:35 | 76 | 14.945 |
| 08/14/2026 17:35 | 126 | 14.945 |
| 08/14/2026 17:35 | 320 | 14.945 |
| 08/14/2026 17:35 | 2121 | 14.945 |
| 08/14/2026 17:35 | 199 | 14.945 |
| 08/14/2026 17:35 | 2834 | 14.945 |
| 08/14/2026 17:35 | 3225 | 14.945 |
| 08/14/2026 17:35 | 1539 | 14.945 |
| 08/14/2026 17:35 | 34466 | 14.945 |
| 08/14/2026 17:35 | 4 | 14.945 |
| 08/14/2026 17:35 | 1 | 14.945 |
| 08/14/2026 17:35 | 385 | 14.945 |
| 08/14/2026 17:35 | 7 | 14.945 |
| 08/14/2026 17:29 | 7 | 15.005 |
| 08/14/2026 17:29 | 1016 | 15.005 |
| 08/14/2026 17:29 | 1016 | 15.005 |
| 08/14/2026 17:29 | 1016 | 15.005 |
| 08/14/2026 17:29 | 625 | 15.005 |
| 08/14/2026 17:29 | 391 | 15.005 |
| 08/14/2026 17:29 | 286 | 15.00 |
| 08/14/2026 17:29 | 582 | 15.00 |
| 08/14/2026 17:29 | 440 | 15.0025 |
| 08/14/2026 17:29 | 440 | 15.0025 |
| 08/14/2026 17:29 | 1016 | 15.00 |
| 08/14/2026 17:29 | 440 | 15.00 |
| 08/14/2026 17:29 | 440 | 15.00 |
| 08/14/2026 17:29 | 425 | 15.00 |
| 08/14/2026 17:29 | 127 | 15.00 |
| 08/14/2026 17:29 | 438 | 15.00 |
| 08/14/2026 17:29 | 1016 | 15.00 |
| 08/14/2026 17:29 | 701 | 14.995 |
| 08/14/2026 17:29 | 503 | 14.995 |
| 08/14/2026 17:29 | 219 | 14.995 |
| 08/14/2026 17:29 | 813 | 14.995 |
| 08/14/2026 17:29 | 440 | 15.00 |
| 08/14/2026 17:29 | 1016 | 15.00 |
| 08/14/2026 17:29 | 200 | 15.00 |
| 08/14/2026 17:29 | 479 | 15.00 |
| 08/14/2026 17:29 | 10 | 15.00 |
| 08/14/2026 17:29 | 445 | 15.00 |
| 08/14/2026 17:29 | 155 | 15.00 |
| 08/14/2026 17:29 | 350 | 15.00 |
| 08/14/2026 17:29 | 460 | 15.00 |
| 08/14/2026 17:29 | 813 | 15.00 |
| 08/14/2026 17:29 | 266 | 15.00 |
| 08/14/2026 17:29 | 1016 | 15.005 |
| 08/14/2026 17:29 | 5 | 15.005 |
| 08/14/2026 17:29 | 2810 | 15.005 |
| 08/14/2026 17:29 | 519 | 15.005 |
| 08/14/2026 17:29 | 841 | 15.005 |
| 08/14/2026 17:29 | 175 | 15.005 |
| 08/14/2026 17:29 | 625 | 15.005 |
| 08/14/2026 17:29 | 1016 | 15.01 |
| 08/14/2026 17:29 | 450 | 15.005 |
| 08/14/2026 17:29 | 220 | 15.01 |
| 08/14/2026 17:29 | 1016 | 15.01 |
| 08/14/2026 17:29 | 639 | 15.005 |
| 08/14/2026 17:29 | 200 | 15.01 |
| 08/14/2026 17:29 | 1016 | 15.01 |
| 08/14/2026 17:29 | 1079 | 15.01 |
| 08/14/2026 17:29 | 998 | 15.00 |
| 08/14/2026 17:29 | 1264 | 15.005 |
| 08/14/2026 17:29 | 517 | 15.005 |
| 08/14/2026 17:29 | 1016 | 15.005 |
| 08/14/2026 17:29 | 961 | 15.005 |
| 08/14/2026 17:29 | 3498 | 15.005 |
| 08/14/2026 17:29 | 1264 | 15.005 |
| 08/14/2026 17:29 | 417 | 15.005 |
| 08/14/2026 17:29 | 516 | 15.005 |
| 08/14/2026 17:29 | 1016 | 15.005 |
| 08/14/2026 17:29 | 76 | 15.01 |
| 08/14/2026 17:29 | 1016 | 15.01 |
| 08/14/2026 17:29 | 489 | 15.01 |
| 08/14/2026 17:29 | 489 | 15.01 |
| 08/14/2026 17:29 | 129 | 15.01 |
| 08/14/2026 17:29 | 535 | 15.01 |
| 08/14/2026 17:29 | 17 | 15.01 |
| 08/14/2026 17:29 | 1016 | 15.01 |
| 08/14/2026 17:29 | 184 | 15.005 |
| 08/14/2026 17:29 | 148 | 15.005 |
| 08/14/2026 17:29 | 472 | 15.005 |
| 08/14/2026 17:29 | 30 | 15.005 |
| 08/14/2026 17:28 | 407 | 15.005 |
| 08/14/2026 17:28 | 1016 | 15.01 |
| 08/14/2026 17:28 | 1016 | 15.01 |
| 08/14/2026 17:28 | 1016 | 15.01 |
| 08/14/2026 17:28 | 1016 | 15.01 |
| 08/14/2026 17:28 | 265 | 15.01 |
| 08/14/2026 17:28 | 512 | 15.01 |
| 08/14/2026 17:28 | 1016 | 15.01 |
| 08/14/2026 17:28 | 999 | 15.01 |
| 08/14/2026 17:28 | 823 | 15.01 |
| 08/14/2026 17:28 | 1016 | 15.01 |
| 08/14/2026 17:28 | 827 | 15.005 |
| 08/14/2026 17:28 | 813 | 15.01 |
| 08/14/2026 17:28 | 56 | 15.01 |
| 08/14/2026 17:28 | 4 | 15.01 |
| 08/14/2026 17:28 | 5 | 15.01 |
| 08/14/2026 17:28 | 94 | 15.005 |
| 08/14/2026 17:28 | 1264 | 15.005 |
| 08/14/2026 17:28 | 4 | 15.01 |
| 08/14/2026 17:28 | 318 | 15.005 |
| 08/14/2026 17:28 | 549 | 15.005 |
| 08/14/2026 17:28 | 813 | 15.01 |
| 08/14/2026 17:28 | 90 | 15.01 |
| 08/14/2026 17:28 | 30 | 15.01 |
| 08/14/2026 17:28 | 97 | 15.01 |
| 08/14/2026 17:28 | 424 | 15.01 |
| 08/14/2026 17:28 | 813 | 15.015 |
| 08/14/2026 17:28 | 553 | 15.015 |
| 08/14/2026 17:28 | 813 | 15.015 |
| 08/14/2026 17:28 | 410 | 15.015 |
| 08/14/2026 17:28 | 813 | 15.015 |
| 08/14/2026 17:28 | 1 | 15.0125 |
| 08/14/2026 17:28 | 813 | 15.015 |
| 08/14/2026 17:28 | 111 | 15.015 |
| 08/14/2026 17:28 | 636 | 15.015 |
| 08/14/2026 17:28 | 38 | 15.015 |
| 08/14/2026 17:28 | 2939 | 15.015 |
| 08/14/2026 17:28 | 15 | 15.015 |
| 08/14/2026 17:28 | 4 | 15.015 |
| 08/14/2026 17:28 | 235 | 15.015 |
| 08/14/2026 17:28 | 289 | 15.015 |
| 08/14/2026 17:28 | 517 | 15.015 |
| 08/14/2026 17:28 | 813 | 15.02 |
| 08/14/2026 17:28 | 1000 | 15.02 |
| 08/14/2026 17:28 | 385 | 15.02 |
| 08/14/2026 17:28 | 4 | 15.02 |
| 08/14/2026 17:28 | 6 | 15.015 |
| 08/14/2026 17:27 | 425 | 15.015 |
| 08/14/2026 17:27 | 426 | 15.015 |
| 08/14/2026 17:27 | 87 | 15.015 |
| 08/14/2026 17:27 | 6 | 15.015 |
| 08/14/2026 17:27 | 312 | 15.015 |
| 08/14/2026 17:27 | 269 | 15.015 |
| 08/14/2026 17:27 | 538 | 15.015 |
| 08/14/2026 17:27 | 6 | 15.015 |
| 08/14/2026 17:27 | 554 | 15.015 |
| 08/14/2026 17:27 | 4717 | 15.015 |
| 08/14/2026 17:27 | 439 | 15.015 |
| 08/14/2026 17:27 | 505 | 15.015 |
| 08/14/2026 17:27 | 813 | 15.015 |
| 08/14/2026 17:27 | 505 | 15.015 |
| 08/14/2026 17:27 | 813 | 15.015 |
| 08/14/2026 17:27 | 1500 | 15.015 |
| 08/14/2026 17:27 | 813 | 15.01 |
| 08/14/2026 17:27 | 47 | 15.01 |
| 08/14/2026 17:27 | 6 | 15.01 |
| 08/14/2026 17:27 | 6 | 15.01 |
| 08/14/2026 17:27 | 754 | 15.01 |
| 08/14/2026 17:27 | 160 | 15.01 |
| 08/14/2026 17:27 | 494 | 15.01 |
| 08/14/2026 17:27 | 3482 | 15.01 |
| 08/14/2026 17:27 | 327 | 15.01 |
| 08/14/2026 17:27 | 309 | 15.01 |
| 08/14/2026 17:27 | 5 | 15.01 |
| 08/14/2026 17:27 | 143 | 15.01 |
| 08/14/2026 17:27 | 143 | 15.01 |
| 08/14/2026 17:27 | 536 | 15.01 |
| 08/14/2026 17:27 | 813 | 15.015 |
| 08/14/2026 17:27 | 9 | 15.015 |
| 08/14/2026 17:27 | 804 | 15.015 |
| 08/14/2026 17:27 | 386 | 15.015 |
| 08/14/2026 17:27 | 813 | 15.015 |
| 08/14/2026 17:27 | 196 | 15.015 |
| 08/14/2026 17:27 | 670 | 15.01 |
| 08/14/2026 17:27 | 467 | 15.01 |
| 08/14/2026 17:27 | 38 | 15.01 |
| 08/14/2026 17:27 | 1 | 15.015 |
| 08/14/2026 17:26 | 611 | 15.01 |
| 08/14/2026 17:26 | 813 | 15.015 |
| 08/14/2026 17:26 | 374 | 15.015 |
| 08/14/2026 17:26 | 528 | 15.02 |
| 08/14/2026 17:26 | 1053 | 15.02 |
| 08/14/2026 17:26 | 358 | 15.02 |
| 08/14/2026 17:26 | 683 | 15.02 |
| 08/14/2026 17:26 | 237 | 15.02 |
| 08/14/2026 17:26 | 224 | 15.02 |
| 08/14/2026 17:26 | 519 | 15.02 |
| 08/14/2026 17:26 | 487 | 15.02 |
| 08/14/2026 17:26 | 813 | 15.02 |
| 08/14/2026 17:26 | 493 | 15.015 |
| 08/14/2026 17:26 | 381 | 15.015 |
| 08/14/2026 17:26 | 266 | 15.015 |
| 08/14/2026 17:26 | 294 | 15.015 |
| 08/14/2026 17:26 | 539 | 15.015 |
| 08/14/2026 17:26 | 256 | 15.02 |
| 08/14/2026 17:26 | 513 | 15.02 |
| 08/14/2026 17:26 | 4058 | 15.02 |
| 08/14/2026 17:26 | 472 | 15.02 |
| 08/14/2026 17:26 | 532 | 15.02 |
| 08/14/2026 17:26 | 25 | 15.02 |
| 08/14/2026 17:26 | 567 | 15.02 |
| 08/14/2026 17:26 | 785 | 15.02 |
| 08/14/2026 17:26 | 813 | 15.025 |
| 08/14/2026 17:26 | 367 | 15.025 |
| 08/14/2026 17:26 | 136 | 15.025 |
| 08/14/2026 17:26 | 3251 | 15.025 |
| 08/14/2026 17:26 | 807 | 15.025 |
| 08/14/2026 17:26 | 217 | 15.025 |
| 08/14/2026 17:26 | 165 | 15.025 |
| 08/14/2026 17:26 | 64 | 15.025 |
| 08/14/2026 17:26 | 367 | 15.025 |
| 08/14/2026 17:26 | 176 | 15.025 |
| 08/14/2026 17:26 | 484 | 15.025 |
| 08/14/2026 17:26 | 813 | 15.025 |
| 08/14/2026 17:26 | 16 | 15.02 |
| 08/14/2026 17:26 | 607 | 15.02 |
| 08/14/2026 17:26 | 6 | 15.02 |
| 08/14/2026 17:26 | 6 | 15.02 |
| 08/14/2026 17:26 | 1 | 15.02 |
| 08/14/2026 17:26 | 79 | 15.025 |
| 08/14/2026 17:26 | 466 | 15.025 |
| 08/14/2026 17:26 | 813 | 15.025 |
| 08/14/2026 17:26 | 223 | 15.025 |
| 08/14/2026 17:26 | 438 | 15.02 |
| 08/14/2026 17:26 | 358 | 15.02 |
| 08/14/2026 17:26 | 552 | 15.025 |
| 08/14/2026 17:26 | 100 | 15.025 |
| 08/14/2026 17:26 | 341 | 15.025 |
| 08/14/2026 17:26 | 463 | 15.025 |
| 08/14/2026 17:26 | 1281 | 15.025 |
| 08/14/2026 17:26 | 813 | 15.025 |
| 08/14/2026 17:26 | 534 | 15.025 |
| 08/14/2026 17:25 | 385 | 15.02 |
| 08/14/2026 17:25 | 813 | 15.02 |
| 08/14/2026 17:25 | 182 | 15.02 |
| 08/14/2026 17:25 | 631 | 15.02 |
| 08/14/2026 17:25 | 6 | 15.015 |
| 08/14/2026 17:25 | 22 | 15.015 |
| 08/14/2026 17:25 | 374 | 15.015 |
| 08/14/2026 17:25 | 354 | 15.015 |
| 08/14/2026 17:25 | 813 | 15.02 |
| 08/14/2026 17:25 | 22 | 15.02 |
| 08/14/2026 17:25 | 522 | 15.02 |
| 08/14/2026 17:25 | 588 | 15.02 |
| 08/14/2026 17:25 | 358 | 15.02 |
| 08/14/2026 17:25 | 467 | 15.02 |
| 08/14/2026 17:25 | 813 | 15.02 |
| 08/14/2026 17:25 | 42 | 15.02 |
| 08/14/2026 17:25 | 56 | 15.01 |
| 08/14/2026 17:25 | 212 | 15.01 |
| 08/14/2026 17:25 | 685 | 15.01 |
| 08/14/2026 17:25 | 1 | 15.015 |
| 08/14/2026 17:25 | 253 | 15.015 |
| 08/14/2026 17:25 | 127 | 15.015 |
| 08/14/2026 17:25 | 235 | 15.015 |
| 08/14/2026 17:25 | 192 | 15.015 |
| 08/14/2026 17:25 | 387 | 15.015 |
| 08/14/2026 17:25 | 21 | 15.015 |
| 08/14/2026 17:25 | 6 | 15.015 |
| 08/14/2026 17:25 | 16 | 15.015 |
| 08/14/2026 17:25 | 346 | 15.015 |
| 08/14/2026 17:25 | 469 | 15.015 |
| 08/14/2026 17:25 | 529 | 15.015 |
| 08/14/2026 17:25 | 31 | 15.015 |
| 08/14/2026 17:25 | 261 | 15.01 |
| 08/14/2026 17:25 | 559 | 15.01 |
| 08/14/2026 17:25 | 1 | 15.015 |
| 08/14/2026 17:25 | 525 | 15.015 |
| 08/14/2026 17:25 | 175 | 15.015 |
| 08/14/2026 17:25 | 466 | 15.015 |
| 08/14/2026 17:25 | 1133 | 15.015 |
| 08/14/2026 17:25 | 902 | 15.015 |
| 08/14/2026 17:25 | 65 | 15.015 |
| 08/14/2026 17:25 | 472 | 15.015 |
| 08/14/2026 17:25 | 58 | 15.015 |
| 08/14/2026 17:25 | 440 | 15.015 |
| 08/14/2026 17:25 | 253 | 15.02 |
| 08/14/2026 17:25 | 253 | 15.02 |
| 08/14/2026 17:25 | 346 | 15.015 |
| 08/14/2026 17:25 | 116 | 15.015 |
| 08/14/2026 17:25 | 544 | 15.015 |
| 08/14/2026 17:24 | 6 | 15.02 |
| 08/14/2026 17:24 | 357 | 15.015 |
| 08/14/2026 17:24 | 509 | 15.015 |
| 08/14/2026 17:24 | 547 | 15.02 |
| 08/14/2026 17:24 | 400 | 15.02 |
| 08/14/2026 17:24 | 280 | 15.02 |
| 08/14/2026 17:24 | 290 | 15.02 |
| 08/14/2026 17:24 | 523 | 15.02 |
| 08/14/2026 17:24 | 153 | 15.02 |
| 08/14/2026 17:24 | 392 | 15.02 |
| 08/14/2026 17:24 | 421 | 15.02 |
| 08/14/2026 17:24 | 346 | 15.02 |
| 08/14/2026 17:24 | 57 | 15.02 |
| 08/14/2026 17:24 | 756 | 15.02 |
| 08/14/2026 17:24 | 99 | 15.02 |
| 08/14/2026 17:24 | 421 | 15.02 |
| 08/14/2026 17:24 | 384 | 15.02 |
| 08/14/2026 17:24 | 429 | 15.02 |
| 08/14/2026 17:24 | 451 | 15.02 |
| 08/14/2026 17:24 | 333 | 15.025 |
| 08/14/2026 17:24 | 480 | 15.025 |
| 08/14/2026 17:24 | 97 | 15.025 |
| 08/14/2026 17:23 | 276 | 15.025 |
| 08/14/2026 17:23 | 537 | 15.025 |
| 08/14/2026 17:23 | 813 | 15.025 |
| 08/14/2026 17:23 | 813 | 15.025 |
| 08/14/2026 17:23 | 813 | 15.025 |
| 08/14/2026 17:23 | 813 | 15.025 |
| 08/14/2026 17:23 | 753 | 15.025 |
| 08/14/2026 17:23 | 509 | 15.025 |
| 08/14/2026 17:23 | 813 | 15.025 |
| 08/14/2026 17:23 | 669 | 15.025 |
| 08/14/2026 17:23 | 559 | 15.025 |
| 08/14/2026 17:23 | 10 | 15.025 |
| 08/14/2026 17:23 | 15 | 15.025 |
| 08/14/2026 17:23 | 465 | 15.025 |
| 08/14/2026 17:23 | 813 | 15.025 |
| 08/14/2026 17:23 | 130 | 15.02 |
| 08/14/2026 17:23 | 262 | 15.02 |
| 08/14/2026 17:23 | 6 | 15.02 |
| 08/14/2026 17:23 | 545 | 15.02 |
| 08/14/2026 17:23 | 253 | 15.02 |
| 08/14/2026 17:23 | 149 | 15.02 |
| 08/14/2026 17:23 | 5 | 15.02 |
| 08/14/2026 17:23 | 6 | 15.02 |
| 08/14/2026 17:23 | 284 | 15.025 |
| 08/14/2026 17:23 | 61 | 15.025 |
| 08/14/2026 17:23 | 51 | 15.025 |
| 08/14/2026 17:23 | 164 | 15.02 |
| 08/14/2026 17:23 | 396 | 15.02 |
| 08/14/2026 17:23 | 6 | 15.02 |
| 08/14/2026 17:23 | 411 | 15.02 |
| 08/14/2026 17:23 | 174 | 15.02 |
| 08/14/2026 17:23 | 6 | 15.02 |
| 08/14/2026 17:23 | 813 | 15.02 |
| 08/14/2026 17:23 | 332 | 15.02 |
| 08/14/2026 17:23 | 6 | 15.02 |
| 08/14/2026 17:23 | 475 | 15.02 |
| 08/14/2026 17:23 | 1 | 15.02 |
| 08/14/2026 17:23 | 253 | 15.02 |
| 08/14/2026 17:23 | 813 | 15.02 |
| 08/14/2026 17:23 | 415 | 15.02 |
| 08/14/2026 17:23 | 6 | 15.02 |
| 08/14/2026 17:23 | 94 | 15.02 |
| 08/14/2026 17:23 | 801 | 15.02 |
| 08/14/2026 17:23 | 6 | 15.02 |
| 08/14/2026 17:22 | 6 | 15.02 |
| 08/14/2026 17:22 | 565 | 15.025 |
| 08/14/2026 17:22 | 473 | 15.025 |
| 08/14/2026 17:22 | 543 | 15.025 |
| 08/14/2026 17:22 | 609 | 15.02 |
| 08/14/2026 17:22 | 813 | 15.02 |
| 08/14/2026 17:22 | 473 | 15.025 |
| 08/14/2026 17:22 | 813 | 15.025 |
| 08/14/2026 17:22 | 645 | 15.025 |
| 08/14/2026 17:22 | 460 | 15.025 |
| 08/14/2026 17:22 | 223 | 15.025 |
| 08/14/2026 17:22 | 492 | 15.025 |
| 08/14/2026 17:22 | 650 | 15.025 |
| 08/14/2026 17:22 | 158 | 15.02 |
| 08/14/2026 17:22 | 42 | 15.02 |
| 08/14/2026 17:22 | 35 | 15.015 |
| 08/14/2026 17:22 | 657 | 15.015 |
| 08/14/2026 17:22 | 6 | 15.015 |
| 08/14/2026 17:22 | 457 | 15.01 |
| 08/14/2026 17:22 | 813 | 15.015 |
| 08/14/2026 17:22 | 25 | 15.015 |
| 08/14/2026 17:22 | 807 | 15.015 |
| 08/14/2026 17:22 | 6 | 15.015 |
| 08/14/2026 17:22 | 813 | 15.015 |
| 08/14/2026 17:22 | 347 | 15.015 |
| 08/14/2026 17:22 | 466 | 15.015 |
| 08/14/2026 17:22 | 434 | 15.015 |
| 08/14/2026 17:22 | 6 | 15.015 |
| 08/14/2026 17:22 | 6 | 15.015 |
| 08/14/2026 17:22 | 63 | 15.015 |
| 08/14/2026 17:22 | 738 | 15.015 |
| 08/14/2026 17:22 | 6 | 15.015 |
| 08/14/2026 17:22 | 6 | 15.015 |
| 08/14/2026 17:22 | 807 | 15.015 |
| 08/14/2026 17:22 | 6 | 15.015 |
| 08/14/2026 17:22 | 469 | 15.02 |
| 08/14/2026 17:22 | 559 | 15.02 |
| 08/14/2026 17:22 | 254 | 15.02 |
| 08/14/2026 17:22 | 354 | 15.015 |
| 08/14/2026 17:22 | 67 | 15.015 |
| 08/14/2026 17:22 | 374 | 15.015 |
| 08/14/2026 17:22 | 807 | 15.015 |
| 08/14/2026 17:22 | 6 | 15.015 |
| 08/14/2026 17:22 | 813 | 15.02 |
| 08/14/2026 17:22 | 220 | 15.02 |
| 08/14/2026 17:22 | 299 | 15.02 |
| 08/14/2026 17:22 | 469 | 15.02 |
| 08/14/2026 17:22 | 813 | 15.02 |
| 08/14/2026 17:22 | 813 | 15.02 |
| 08/14/2026 17:22 | 469 | 15.02 |
| 08/14/2026 17:22 | 200 | 15.02 |
| 08/14/2026 17:22 | 469 | 15.02 |
| 08/14/2026 17:22 | 813 | 15.02 |
| 08/14/2026 17:22 | 108 | 15.02 |
| 08/14/2026 17:22 | 25 | 15.02 |
| 08/14/2026 17:22 | 358 | 15.02 |
| 08/14/2026 17:22 | 556 | 15.02 |
| 08/14/2026 17:22 | 813 | 15.02 |
| 08/14/2026 17:22 | 465 | 15.02 |
| 08/14/2026 17:22 | 1518 | 15.02 |
| 08/14/2026 17:22 | 532 | 15.01 |
| 08/14/2026 17:22 | 391 | 15.01 |
| 08/14/2026 17:22 | 451 | 15.015 |
| 08/14/2026 17:22 | 421 | 15.015 |
| 08/14/2026 17:22 | 392 | 15.015 |
| 08/14/2026 17:22 | 3 | 15.015 |
| 08/14/2026 17:21 | 442 | 15.015 |
| 08/14/2026 17:21 | 448 | 15.015 |
| 08/14/2026 17:21 | 365 | 15.015 |
| 08/14/2026 17:21 | 462 | 15.015 |
| 08/14/2026 17:21 | 478 | 15.015 |
| 08/14/2026 17:21 | 462 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.01 |
| 08/14/2026 17:21 | 224 | 15.01 |
| 08/14/2026 17:21 | 156 | 15.01 |
| 08/14/2026 17:21 | 461 | 15.015 |
| 08/14/2026 17:21 | 643 | 15.015 |
| 08/14/2026 17:21 | 566 | 15.015 |
| 08/14/2026 17:21 | 247 | 15.015 |
| 08/14/2026 17:21 | 120 | 15.01 |
| 08/14/2026 17:21 | 813 | 15.01 |
| 08/14/2026 17:21 | 461 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.015 |
| 08/14/2026 17:21 | 307 | 15.015 |
| 08/14/2026 17:21 | 461 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.01 |
| 08/14/2026 17:21 | 461 | 15.015 |
| 08/14/2026 17:21 | 631 | 15.015 |
| 08/14/2026 17:21 | 182 | 15.015 |
| 08/14/2026 17:21 | 354 | 15.015 |
| 08/14/2026 17:21 | 180 | 15.01 |
| 08/14/2026 17:21 | 354 | 15.015 |
| 08/14/2026 17:21 | 461 | 15.015 |
| 08/14/2026 17:21 | 230 | 15.015 |
| 08/14/2026 17:21 | 583 | 15.015 |
| 08/14/2026 17:21 | 461 | 15.015 |
| 08/14/2026 17:21 | 537 | 15.015 |
| 08/14/2026 17:21 | 377 | 15.01 |
| 08/14/2026 17:21 | 460 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.015 |
| 08/14/2026 17:21 | 460 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.015 |
| 08/14/2026 17:21 | 460 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.015 |
| 08/14/2026 17:21 | 459 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.015 |
| 08/14/2026 17:21 | 459 | 15.015 |
| 08/14/2026 17:21 | 354 | 15.015 |
| 08/14/2026 17:21 | 191 | 15.015 |
| 08/14/2026 17:21 | 622 | 15.015 |
| 08/14/2026 17:21 | 459 | 15.015 |
| 08/14/2026 17:21 | 500 | 15.015 |
| 08/14/2026 17:21 | 274 | 15.015 |
| 08/14/2026 17:21 | 522 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.015 |
| 08/14/2026 17:21 | 453 | 15.015 |
| 08/14/2026 17:21 | 493 | 15.015 |
| 08/14/2026 17:21 | 590 | 15.015 |
| 08/14/2026 17:21 | 813 | 15.01 |
| 08/14/2026 17:21 | 31 | 15.01 |
| 08/14/2026 17:21 | 250 | 15.01 |
| 08/14/2026 17:21 | 542 | 15.005 |
| 08/14/2026 17:21 | 430 | 15.01 |
| 08/14/2026 17:21 | 63 | 15.01 |
| 08/14/2026 17:21 | 750 | 15.01 |
| 08/14/2026 17:21 | 349 | 15.01 |
| 08/14/2026 17:21 | 813 | 15.01 |
| 08/14/2026 17:20 | 813 | 15.01 |
| 08/14/2026 17:20 | 26 | 15.01 |
| 08/14/2026 17:20 | 128 | 15.01 |
| 08/14/2026 17:20 | 840 | 15.01 |
| 08/14/2026 17:20 | 251 | 15.01 |
| 08/14/2026 17:20 | 463 | 15.01 |
| 08/14/2026 17:20 | 460 | 15.005 |
| 08/14/2026 17:20 | 646 | 15.005 |
| 08/14/2026 17:20 | 188 | 15.00 |
| 08/14/2026 17:20 | 813 | 15.00 |
| 08/14/2026 17:20 | 158 | 15.00 |
| 08/14/2026 17:20 | 111 | 15.00 |
| 08/14/2026 17:20 | 702 | 15.00 |
| 08/14/2026 17:20 | 514 | 15.00 |
| 08/14/2026 17:20 | 25 | 15.00 |
| 08/14/2026 17:20 | 183 | 15.00 |
| 08/14/2026 17:20 | 625 | 15.00 |
| 08/14/2026 17:20 | 558 | 15.00 |
| 08/14/2026 17:20 | 5 | 15.00 |
| 08/14/2026 17:20 | 302 | 15.005 |
| 08/14/2026 17:20 | 115 | 15.005 |
| 08/14/2026 17:20 | 511 | 15.005 |
| 08/14/2026 17:20 | 457 | 15.005 |
| 08/14/2026 17:20 | 10 | 15.005 |
| 08/14/2026 17:20 | 1 | 15.005 |
| 08/14/2026 17:20 | 204 | 15.005 |
| 08/14/2026 17:20 | 349 | 15.005 |
| 08/14/2026 17:20 | 241 | 14.995 |
| 08/14/2026 17:20 | 792 | 15.00 |
| 08/14/2026 17:20 | 21 | 15.00 |
| 08/14/2026 17:20 | 463 | 15.00 |
| 08/14/2026 17:20 | 788 | 15.00 |
| 08/14/2026 17:20 | 25 | 15.00 |
| 08/14/2026 17:20 | 225 | 15.005 |
| 08/14/2026 17:20 | 813 | 15.005 |
| 08/14/2026 17:20 | 29 | 15.005 |
| 08/14/2026 17:20 | 514 | 15.005 |
| 08/14/2026 17:20 | 386 | 15.00 |
| 08/14/2026 17:20 | 813 | 15.00 |
| 08/14/2026 17:20 | 307 | 15.005 |
| 08/14/2026 17:20 | 218 | 15.005 |
| 08/14/2026 17:20 | 460 | 15.005 |
| 08/14/2026 17:20 | 813 | 15.005 |
| 08/14/2026 17:20 | 153 | 15.00 |
| 08/14/2026 17:20 | 347 | 15.00 |
| 08/14/2026 17:20 | 78 | 15.00 |
| 08/14/2026 17:20 | 813 | 15.00 |
| 08/14/2026 17:20 | 64 | 14.99 |
| 08/14/2026 17:20 | 645 | 14.99 |
| 08/14/2026 17:20 | 120 | 14.995 |
| 08/14/2026 17:19 | 193 | 14.995 |
| 08/14/2026 17:19 | 444 | 14.995 |
| 08/14/2026 17:19 | 260 | 15.00 |
| 08/14/2026 17:19 | 508 | 15.00 |
| 08/14/2026 17:19 | 813 | 15.00 |
| 08/14/2026 17:19 | 5 | 15.00 |
| 08/14/2026 17:19 | 17 | 15.00 |
| 08/14/2026 17:19 | 554 | 15.00 |
| 08/14/2026 17:19 | 133 | 15.00 |
| 08/14/2026 17:19 | 680 | 15.00 |
| 08/14/2026 17:19 | 430 | 15.00 |
| 08/14/2026 17:19 | 41 | 15.00 |
| 08/14/2026 17:19 | 4 | 15.00 |
| 08/14/2026 17:19 | 460 | 15.005 |
| 08/14/2026 17:19 | 813 | 15.005 |
| 08/14/2026 17:19 | 307 | 15.005 |
| 08/14/2026 17:19 | 461 | 15.005 |
| 08/14/2026 17:19 | 813 | 15.005 |
| 08/14/2026 17:19 | 534 | 15.00 |
| 08/14/2026 17:19 | 350 | 15.00 |
| 08/14/2026 17:19 | 373 | 15.00 |
| 08/14/2026 17:19 | 813 | 15.00 |
| 08/14/2026 17:19 | 813 | 15.005 |
| 08/14/2026 17:19 | 299 | 15.005 |
| 08/14/2026 17:19 | 461 | 15.005 |
| 08/14/2026 17:19 | 813 | 15.005 |
| 08/14/2026 17:19 | 8 | 15.005 |
| 08/14/2026 17:19 | 326 | 15.00 |
| 08/14/2026 17:19 | 82 | 15.00 |
| 08/14/2026 17:19 | 461 | 15.005 |
| 08/14/2026 17:19 | 813 | 15.005 |
| 08/14/2026 17:19 | 649 | 15.005 |
| 08/14/2026 17:19 | 543 | 15.005 |
| 08/14/2026 17:19 | 464 | 15.005 |
| 08/14/2026 17:19 | 813 | 15.005 |
| 08/14/2026 17:19 | 706 | 15.00 |
| 08/14/2026 17:19 | 655 | 15.00 |
| 08/14/2026 17:19 | 26 | 15.005 |
| 08/14/2026 17:19 | 813 | 15.005 |
| 08/14/2026 17:19 | 132 | 15.005 |
| 08/14/2026 17:19 | 813 | 15.005 |
| 08/14/2026 17:19 | 331 | 15.005 |
| 08/14/2026 17:18 | 482 | 15.005 |
| 08/14/2026 17:18 | 7 | 15.005 |
| 08/14/2026 17:18 | 197 | 15.005 |
| 08/14/2026 17:18 | 578 | 15.005 |
| 08/14/2026 17:18 | 25 | 15.005 |
| 08/14/2026 17:18 | 13 | 15.005 |
| 08/14/2026 17:18 | 663 | 15.005 |
| 08/14/2026 17:18 | 813 | 15.005 |
| 08/14/2026 17:18 | 813 | 15.005 |
| 08/14/2026 17:18 | 15 | 15.00 |
| 08/14/2026 17:18 | 102 | 15.005 |
| 08/14/2026 17:18 | 562 | 15.005 |
| 08/14/2026 17:18 | 26 | 15.005 |
| 08/14/2026 17:18 | 10 | 15.00 |
| 08/14/2026 17:18 | 521 | 15.005 |
| 08/14/2026 17:18 | 813 | 15.005 |
| 08/14/2026 17:18 | 3 | 15.005 |
| 08/14/2026 17:18 | 371 | 15.005 |
| 08/14/2026 17:18 | 609 | 15.005 |
| 08/14/2026 17:18 | 596 | 15.005 |
| 08/14/2026 17:18 | 650 | 15.005 |
| 08/14/2026 17:18 | 606 | 14.995 |
| 08/14/2026 17:18 | 426 | 14.995 |
| 08/14/2026 17:18 | 138 | 15.00 |
| 08/14/2026 17:18 | 717 | 15.00 |
| 08/14/2026 17:18 | 461 | 15.00 |
| 08/14/2026 17:18 | 350 | 15.00 |
| 08/14/2026 17:18 | 813 | 15.00 |
| 08/14/2026 17:18 | 517 | 15.00 |
| 08/14/2026 17:18 | 148 | 14.995 |
| 08/14/2026 17:18 | 813 | 14.995 |
| 08/14/2026 17:18 | 25 | 14.995 |
| 08/14/2026 17:18 | 276 | 14.995 |
| 08/14/2026 17:18 | 460 | 14.995 |
| 08/14/2026 17:18 | 367 | 14.995 |
| 08/14/2026 17:17 | 169 | 14.995 |
| 08/14/2026 17:17 | 218 | 14.995 |
| 08/14/2026 17:17 | 113 | 14.995 |
| 08/14/2026 17:17 | 445 | 14.995 |
| 08/14/2026 17:17 | 168 | 15.00 |
| 08/14/2026 17:17 | 1500 | 15.005 |
| 08/14/2026 17:17 | 695 | 14.995 |
| 08/14/2026 17:17 | 422 | 14.995 |
| 08/14/2026 17:17 | 693 | 15.00 |
| 08/14/2026 17:17 | 382 | 15.00 |
| 08/14/2026 17:17 | 813 | 15.00 |
| 08/14/2026 17:17 | 15 | 15.00 |
| 08/14/2026 17:17 | 813 | 15.00 |
| 08/14/2026 17:17 | 450 | 15.005 |
| 08/14/2026 17:17 | 208 | 15.005 |
| 08/14/2026 17:17 | 248 | 15.005 |
| 08/14/2026 17:17 | 813 | 15.005 |
| 08/14/2026 17:17 | 520 | 15.005 |
| 08/14/2026 17:17 | 440 | 15.00 |
| 08/14/2026 17:17 | 333 | 15.005 |
| 08/14/2026 17:17 | 813 | 15.005 |
| 08/14/2026 17:17 | 312 | 15.005 |
| 08/14/2026 17:17 | 456 | 15.005 |
| 08/14/2026 17:17 | 813 | 15.005 |
| 08/14/2026 17:17 | 243 | 15.00 |
| 08/14/2026 17:17 | 456 | 15.00 |
| 08/14/2026 17:17 | 373 | 15.00 |
| 08/14/2026 17:17 | 813 | 15.00 |
| 08/14/2026 17:17 | 798 | 15.005 |
| 08/14/2026 17:17 | 15 | 15.005 |
| 08/14/2026 17:17 | 456 | 15.005 |
| 08/14/2026 17:17 | 333 | 15.005 |
| 08/14/2026 17:17 | 609 | 15.005 |
| 08/14/2026 17:17 | 204 | 15.005 |
| 08/14/2026 17:17 | 627 | 15.005 |
| 08/14/2026 17:17 | 309 | 15.01 |
| 08/14/2026 17:17 | 511 | 15.01 |
| 08/14/2026 17:17 | 302 | 15.01 |
| 08/14/2026 17:17 | 11 | 15.005 |
| 08/14/2026 17:17 | 813 | 15.005 |
| 08/14/2026 17:17 | 350 | 15.005 |
| 08/14/2026 17:17 | 108 | 15.005 |
| 08/14/2026 17:17 | 287 | 15.005 |
| 08/14/2026 17:17 | 333 | 15.005 |
| 08/14/2026 17:17 | 542 | 15.005 |
| 08/14/2026 17:17 | 813 | 15.005 |
| 08/14/2026 17:17 | 813 | 15.00 |
| 08/14/2026 17:17 | 440 | 15.00 |
| 08/14/2026 17:17 | 198 | 15.00 |
| 08/14/2026 17:17 | 46 | 15.00 |
| 08/14/2026 17:16 | 767 | 15.00 |
| 08/14/2026 17:16 | 424 | 15.00 |
| 08/14/2026 17:16 | 526 | 15.00 |
| 08/14/2026 17:16 | 115 | 15.00 |
| 08/14/2026 17:16 | 1478 | 15.00 |
| 08/14/2026 17:16 | 455 | 15.00 |
| 08/14/2026 17:16 | 675 | 15.00 |
| 08/14/2026 17:16 | 807 | 15.005 |
| 08/14/2026 17:16 | 6 | 15.005 |
| 08/14/2026 17:16 | 138 | 15.00 |
| 08/14/2026 17:16 | 507 | 15.00 |
| 08/14/2026 17:16 | 813 | 15.005 |
| 08/14/2026 17:16 | 451 | 15.005 |
| 08/14/2026 17:16 | 671 | 15.005 |
| 08/14/2026 17:16 | 813 | 15.005 |
| 08/14/2026 17:16 | 50 | 15.005 |
| 08/14/2026 17:16 | 65 | 15.005 |
| 08/14/2026 17:16 | 454 | 15.005 |
| 08/14/2026 17:16 | 333 | 15.005 |
| 08/14/2026 17:16 | 596 | 15.005 |
| 08/14/2026 17:16 | 217 | 15.005 |
| 08/14/2026 17:16 | 354 | 15.005 |
| 08/14/2026 17:16 | 378 | 15.005 |
| 08/14/2026 17:16 | 813 | 15.01 |
| 08/14/2026 17:16 | 391 | 15.01 |
| 08/14/2026 17:16 | 732 | 15.01 |
| 08/14/2026 17:16 | 297 | 15.005 |
| 08/14/2026 17:16 | 21 | 15.01 |
| 08/14/2026 17:16 | 813 | 15.01 |
| 08/14/2026 17:15 | 355 | 15.01 |
| 08/14/2026 17:15 | 592 | 15.01 |
| 08/14/2026 17:15 | 199 | 15.01 |
| 08/14/2026 17:15 | 408 | 15.005 |
| 08/14/2026 17:15 | 10 | 15.005 |
| 08/14/2026 17:15 | 138 | 15.005 |
| 08/14/2026 17:15 | 813 | 15.005 |
| 08/14/2026 17:15 | 194 | 15.005 |
| 08/14/2026 17:15 | 522 | 15.005 |
| 08/14/2026 17:15 | 253 | 15.005 |
| 08/14/2026 17:15 | 1150 | 15.005 |
| 08/14/2026 17:15 | 376 | 15.005 |
| 08/14/2026 17:15 | 354 | 15.005 |
| 08/14/2026 17:15 | 333 | 15.005 |
| 08/14/2026 17:15 | 456 | 15.005 |
| 08/14/2026 17:15 | 143 | 15.005 |
| 08/14/2026 17:15 | 365 | 15.005 |
| 08/14/2026 17:15 | 684 | 15.01 |
| 08/14/2026 17:15 | 448 | 15.005 |
| 08/14/2026 17:15 | 502 | 15.005 |
| 08/14/2026 17:15 | 813 | 15.01 |
| 08/14/2026 17:15 | 813 | 15.01 |
| 08/14/2026 17:15 | 29 | 15.01 |
| 08/14/2026 17:15 | 813 | 15.01 |
| 08/14/2026 17:15 | 391 | 15.01 |
| 08/14/2026 17:15 | 813 | 15.01 |
| 08/14/2026 17:15 | 16 | 15.01 |
| 08/14/2026 17:15 | 252 | 15.01 |
| 08/14/2026 17:15 | 794 | 15.01 |
| 08/14/2026 17:15 | 19 | 15.01 |
| 08/14/2026 17:15 | 25 | 15.01 |
| 08/14/2026 17:15 | 165 | 15.01 |
| 08/14/2026 17:15 | 202 | 15.01 |
| 08/14/2026 17:15 | 782 | 15.01 |
| 08/14/2026 17:14 | 31 | 15.01 |
| 08/14/2026 17:14 | 14 | 15.01 |
| 08/14/2026 17:14 | 14 | 15.01 |
| 08/14/2026 17:14 | 178 | 15.01 |
| 08/14/2026 17:14 | 786 | 15.01 |
| 08/14/2026 17:14 | 27 | 15.01 |
| 08/14/2026 17:14 | 301 | 15.005 |
| 08/14/2026 17:14 | 227 | 15.005 |
| 08/14/2026 17:14 | 481 | 15.005 |
| 08/14/2026 17:14 | 13 | 15.01 |
| 08/14/2026 17:14 | 813 | 15.01 |
| 08/14/2026 17:14 | 589 | 15.01 |
| 08/14/2026 17:14 | 454 | 15.01 |
| 08/14/2026 17:14 | 193 | 15.01 |
| 08/14/2026 17:14 | 391 | 15.01 |
| 08/14/2026 17:14 | 813 | 15.01 |
| 08/14/2026 17:14 | 364 | 15.01 |
| 08/14/2026 17:13 | 813 | 15.015 |
| 08/14/2026 17:13 | 15 | 15.015 |
| 08/14/2026 17:13 | 813 | 15.015 |
| 08/14/2026 17:13 | 14 | 15.015 |
| 08/14/2026 17:13 | 164 | 15.015 |
| 08/14/2026 17:13 | 322 | 15.015 |
| 08/14/2026 17:13 | 448 | 15.015 |
| 08/14/2026 17:13 | 374 | 15.015 |
| 08/14/2026 17:13 | 102 | 15.015 |
| 08/14/2026 17:13 | 294 | 15.015 |
| 08/14/2026 17:13 | 461 | 15.015 |
| 08/14/2026 17:13 | 813 | 15.015 |
| 08/14/2026 17:13 | 813 | 15.01 |
| 08/14/2026 17:13 | 330 | 15.005 |
| 08/14/2026 17:13 | 403 | 15.005 |
| 08/14/2026 17:13 | 522 | 15.005 |
| 08/14/2026 17:13 | 39 | 15.005 |
| 08/14/2026 17:13 | 440 | 15.005 |
| 08/14/2026 17:13 | 734 | 15.01 |
| 08/14/2026 17:13 | 355 | 15.01 |
| 08/14/2026 17:13 | 515 | 15.01 |
| 08/14/2026 17:13 | 813 | 15.01 |
| 08/14/2026 17:13 | 343 | 15.01 |
| 08/14/2026 17:13 | 602 | 15.01 |
| 08/14/2026 17:13 | 231 | 15.01 |
| 08/14/2026 17:12 | 774 | 15.005 |
| 08/14/2026 17:12 | 15 | 15.005 |
| 08/14/2026 17:12 | 120 | 15.005 |
| 08/14/2026 17:12 | 507 | 15.005 |
| 08/14/2026 17:12 | 58 | 15.015 |
| 08/14/2026 17:12 | 410 | 15.01 |
| 08/14/2026 17:12 | 1410 | 15.01 |
| 08/14/2026 17:12 | 813 | 15.01 |
| 08/14/2026 17:12 | 293 | 15.005 |
| 08/14/2026 17:12 | 174 | 15.005 |
| 08/14/2026 17:12 | 454 | 15.005 |
| 08/14/2026 17:12 | 383 | 15.005 |
| 08/14/2026 17:12 | 430 | 15.005 |
| 08/14/2026 17:12 | 441 | 15.005 |
| 08/14/2026 17:12 | 79 | 15.005 |
| 08/14/2026 17:12 | 3 | 15.005 |
| 08/14/2026 17:12 | 281 | 15.005 |
| 08/14/2026 17:12 | 813 | 15.005 |
| 08/14/2026 17:11 | 111 | 15.005 |
| 08/14/2026 17:11 | 130 | 15.005 |
| 08/14/2026 17:11 | 419 | 15.005 |
| 08/14/2026 17:11 | 38 | 15.005 |
| 08/14/2026 17:11 | 25 | 15.005 |
| 08/14/2026 17:11 | 813 | 15.005 |
| 08/14/2026 17:11 | 813 | 15.005 |
| 08/14/2026 17:11 | 455 | 15.005 |
| 08/14/2026 17:11 | 813 | 15.005 |
| 08/14/2026 17:11 | 813 | 15.005 |
| 08/14/2026 17:11 | 157 | 15.005 |
| 08/14/2026 17:11 | 354 | 15.005 |
| 08/14/2026 17:11 | 813 | 15.005 |
| 08/14/2026 17:11 | 333 | 15.005 |
| 08/14/2026 17:11 | 200 | 15.01 |
| 08/14/2026 17:11 | 523 | 15.01 |
| 08/14/2026 17:11 | 45 | 15.01 |
| 08/14/2026 17:11 | 813 | 15.005 |
| 08/14/2026 17:11 | 768 | 15.01 |
| 08/14/2026 17:11 | 813 | 15.005 |
| 08/14/2026 17:11 | 677 | 15.005 |
| 08/14/2026 17:11 | 313 | 15.01 |
| 08/14/2026 17:11 | 455 | 15.01 |
| 08/14/2026 17:11 | 813 | 15.01 |
| 08/14/2026 17:11 | 455 | 15.01 |
| 08/14/2026 17:11 | 813 | 15.01 |
| 08/14/2026 17:11 | 301 | 15.01 |
| 08/14/2026 17:11 | 224 | 15.01 |
| 08/14/2026 17:11 | 813 | 15.01 |
| 08/14/2026 17:11 | 813 | 15.01 |
| 08/14/2026 17:11 | 455 | 15.01 |
| 08/14/2026 17:11 | 391 | 15.01 |
| 08/14/2026 17:11 | 538 | 15.01 |
| 08/14/2026 17:11 | 813 | 15.01 |
| 08/14/2026 17:11 | 488 | 15.005 |
| 08/14/2026 17:11 | 407 | 15.005 |
| 08/14/2026 17:11 | 36 | 15.005 |
| 08/14/2026 17:11 | 426 | 15.01 |
| 08/14/2026 17:11 | 813 | 15.01 |
| 08/14/2026 17:11 | 813 | 15.015 |
| 08/14/2026 17:11 | 275 | 15.015 |
| 08/14/2026 17:11 | 564 | 15.015 |
| 08/14/2026 17:11 | 455 | 15.01 |
| 08/14/2026 17:11 | 777 | 15.005 |
| 08/14/2026 17:11 | 80 | 15.005 |
| 08/14/2026 17:11 | 170 | 15.00 |
| 08/14/2026 17:11 | 810 | 15.00 |
| 08/14/2026 17:11 | 557 | 15.00 |
| 08/14/2026 17:11 | 3 | 15.00 |
| 08/14/2026 17:11 | 30 | 15.00 |
| 08/14/2026 17:11 | 5 | 14.995 |
| 08/14/2026 17:11 | 488 | 15.00 |
| 08/14/2026 17:11 | 813 | 15.00 |
| 08/14/2026 17:11 | 155 | 15.005 |
| 08/14/2026 17:11 | 813 | 15.005 |
| 08/14/2026 17:11 | 613 | 15.005 |
| 08/14/2026 17:11 | 116 | 15.00 |
| 08/14/2026 17:10 | 813 | 15.005 |
| 08/14/2026 17:10 | 813 | 15.005 |
| 08/14/2026 17:10 | 322 | 15.00 |
| 08/14/2026 17:10 | 457 | 15.00 |
| 08/14/2026 17:10 | 40 | 15.00 |
| 08/14/2026 17:10 | 635 | 15.00 |
| 08/14/2026 17:10 | 132 | 15.005 |
| 08/14/2026 17:10 | 813 | 15.005 |
| 08/14/2026 17:10 | 460 | 15.00 |
| 08/14/2026 17:10 | 264 | 15.00 |
| 08/14/2026 17:10 | 505 | 15.00 |
| 08/14/2026 17:10 | 37 | 15.005 |
| 08/14/2026 17:10 | 238 | 15.005 |
| 08/14/2026 17:10 | 575 | 15.005 |
| 08/14/2026 17:10 | 459 | 15.005 |
| 08/14/2026 17:10 | 945 | 15.005 |
| 08/14/2026 17:10 | 442 | 15.005 |
| 08/14/2026 17:10 | 457 | 15.005 |
| 08/14/2026 17:10 | 619 | 15.005 |
| 08/14/2026 17:10 | 333 | 15.005 |
| 08/14/2026 17:10 | 813 | 15.005 |
| 08/14/2026 17:10 | 362 | 15.005 |
| 08/14/2026 17:10 | 178 | 15.005 |
| 08/14/2026 17:10 | 1550 | 15.005 |
| 08/14/2026 17:10 | 29 | 15.005 |
| 08/14/2026 17:10 | 549 | 15.00 |
| 08/14/2026 17:10 | 117 | 15.00 |
| 08/14/2026 17:10 | 305 | 15.00 |
| 08/14/2026 17:09 | 195 | 15.00 |
| 08/14/2026 17:09 | 565 | 15.00 |
| 08/14/2026 17:09 | 248 | 15.00 |
| 08/14/2026 17:09 | 144 | 15.00 |
| 08/14/2026 17:09 | 500 | 15.00 |
| 08/14/2026 17:09 | 100 | 15.00 |
| 08/14/2026 17:09 | 488 | 15.00 |
| 08/14/2026 17:09 | 500 | 15.00 |
| 08/14/2026 17:09 | 813 | 15.005 |
| 08/14/2026 17:09 | 813 | 15.005 |
| 08/14/2026 17:09 | 1343 | 15.005 |
| 08/14/2026 17:09 | 311 | 15.005 |
| 08/14/2026 17:09 | 580 | 15.005 |
| 08/14/2026 17:09 | 432 | 15.005 |
| 08/14/2026 17:09 | 813 | 15.005 |
| 08/14/2026 17:09 | 192 | 15.005 |
| 08/14/2026 17:09 | 371 | 15.005 |
| 08/14/2026 17:09 | 316 | 15.01 |
| 08/14/2026 17:09 | 452 | 15.01 |
| 08/14/2026 17:09 | 813 | 15.01 |
| 08/14/2026 17:09 | 514 | 15.01 |
| 08/14/2026 17:09 | 354 | 15.01 |
| 08/14/2026 17:09 | 199 | 15.01 |
| 08/14/2026 17:09 | 452 | 15.01 |
| 08/14/2026 17:09 | 391 | 15.01 |
| 08/14/2026 17:09 | 166 | 15.01 |
| 08/14/2026 17:09 | 813 | 15.01 |
| 08/14/2026 17:09 | 813 | 15.005 |
| 08/14/2026 17:09 | 556 | 15.005 |
| 08/14/2026 17:09 | 385 | 15.005 |
| 08/14/2026 17:09 | 42 | 15.00 |
| 08/14/2026 17:09 | 813 | 15.00 |
| 08/14/2026 17:09 | 525 | 15.00 |
| 08/14/2026 17:09 | 813 | 15.005 |
| 08/14/2026 17:09 | 377 | 15.005 |
| 08/14/2026 17:09 | 155 | 15.005 |
| 08/14/2026 17:09 | 1273 | 15.005 |
| 08/14/2026 17:09 | 6 | 15.005 |
| 08/14/2026 17:09 | 2 | 15.005 |
| 08/14/2026 17:09 | 185 | 15.005 |
| 08/14/2026 17:09 | 333 | 15.005 |
| 08/14/2026 17:09 | 553 | 15.005 |
| 08/14/2026 17:08 | 448 | 15.01 |
| 08/14/2026 17:08 | 310 | 15.005 |
| 08/14/2026 17:08 | 503 | 15.005 |
| 08/14/2026 17:08 | 500 | 15.005 |
| 08/14/2026 17:08 | 25 | 15.005 |
| 08/14/2026 17:08 | 145 | 15.005 |
| 08/14/2026 17:08 | 156 | 15.005 |
| 08/14/2026 17:08 | 657 | 15.005 |
| 08/14/2026 17:08 | 242 | 15.005 |
| 08/14/2026 17:08 | 649 | 15.005 |
| 08/14/2026 17:08 | 554 | 15.01 |
| 08/14/2026 17:08 | 813 | 15.01 |
| 08/14/2026 17:08 | 450 | 15.01 |
| 08/14/2026 17:08 | 92 | 15.01 |
| 08/14/2026 17:08 | 299 | 15.01 |
| 08/14/2026 17:08 | 519 | 15.01 |
| 08/14/2026 17:08 | 224 | 15.01 |
| 08/14/2026 17:08 | 539 | 15.01 |
| 08/14/2026 17:08 | 274 | 15.01 |
| 08/14/2026 17:08 | 813 | 15.005 |
| 08/14/2026 17:07 | 813 | 15.005 |
| 08/14/2026 17:07 | 636 | 15.005 |
| 08/14/2026 17:07 | 813 | 15.005 |
| 08/14/2026 17:07 | 266 | 15.005 |
| 08/14/2026 17:07 | 29 | 15.00 |
| 08/14/2026 17:07 | 44 | 15.00 |
| 08/14/2026 17:07 | 807 | 15.00 |
| 08/14/2026 17:07 | 482 | 15.00 |
| 08/14/2026 17:07 | 3 | 15.00 |
| 08/14/2026 17:07 | 3 | 15.00 |
| 08/14/2026 17:07 | 813 | 15.00 |
| 08/14/2026 17:07 | 450 | 15.00 |
| 08/14/2026 17:07 | 813 | 15.00 |
| 08/14/2026 17:07 | 649 | 14.995 |
| 08/14/2026 17:07 | 510 | 14.995 |
| 08/14/2026 17:07 | 4 | 14.995 |
| 08/14/2026 17:07 | 3 | 14.995 |
| 08/14/2026 17:07 | 5 | 14.995 |
| 08/14/2026 17:07 | 413 | 15.00 |
| 08/14/2026 17:07 | 590 | 15.00 |
| 08/14/2026 17:07 | 356 | 15.00 |
| 08/14/2026 17:07 | 5 | 15.00 |
| 08/14/2026 17:07 | 35 | 15.00 |
| 08/14/2026 17:07 | 598 | 15.00 |
| 08/14/2026 17:07 | 500 | 15.005 |
| 08/14/2026 17:07 | 526 | 15.005 |
| 08/14/2026 17:07 | 437 | 15.005 |
| 08/14/2026 17:07 | 450 | 15.005 |
| 08/14/2026 17:06 | 21 | 15.00 |
| 08/14/2026 17:06 | 813 | 15.00 |
| 08/14/2026 17:06 | 61 | 15.00 |
| 08/14/2026 17:06 | 377 | 15.00 |
| 08/14/2026 17:06 | 278 | 15.00 |
| 08/14/2026 17:06 | 62 | 15.00 |
| 08/14/2026 17:06 | 176 | 15.00 |
| 08/14/2026 17:06 | 657 | 15.00 |
| 08/14/2026 17:06 | 813 | 15.005 |
| 08/14/2026 17:06 | 59 | 15.005 |
| 08/14/2026 17:06 | 133 | 15.005 |
| 08/14/2026 17:06 | 631 | 15.005 |
| 08/14/2026 17:06 | 813 | 15.005 |
| 08/14/2026 17:06 | 83 | 15.005 |
| 08/14/2026 17:06 | 813 | 15.005 |
| 08/14/2026 17:06 | 637 | 15.00 |
| 08/14/2026 17:06 | 637 | 15.00 |
| 08/14/2026 17:06 | 768 | 15.01 |
| 08/14/2026 17:06 | 813 | 15.005 |
| 08/14/2026 17:06 | 378 | 15.005 |
| 08/14/2026 17:06 | 362 | 15.005 |
| 08/14/2026 17:06 | 150 | 15.005 |
| 08/14/2026 17:06 | 1302 | 15.005 |
| 08/14/2026 17:06 | 572 | 15.01 |
| 08/14/2026 17:06 | 32 | 15.01 |
| 08/14/2026 17:06 | 396 | 15.005 |
| 08/14/2026 17:06 | 424 | 15.005 |
| 08/14/2026 17:05 | 11 | 15.01 |
| 08/14/2026 17:05 | 813 | 15.01 |
| 08/14/2026 17:05 | 154 | 15.01 |
| 08/14/2026 17:05 | 148 | 15.01 |
| 08/14/2026 17:05 | 280 | 15.01 |
| 08/14/2026 17:05 | 368 | 15.01 |
| 08/14/2026 17:05 | 23 | 15.00 |
| 08/14/2026 17:05 | 813 | 15.00 |
| 08/14/2026 17:05 | 575 | 15.00 |
| 08/14/2026 17:05 | 194 | 15.005 |
| 08/14/2026 17:05 | 35 | 15.005 |
| 08/14/2026 17:05 | 813 | 15.005 |
| 08/14/2026 17:05 | 21 | 15.005 |
| 08/14/2026 17:05 | 79 | 15.005 |
| 08/14/2026 17:05 | 194 | 15.005 |
| 08/14/2026 17:05 | 1457 | 15.005 |
| 08/14/2026 17:05 | 354 | 15.00 |
| 08/14/2026 17:05 | 326 | 15.00 |
| 08/14/2026 17:05 | 40 | 15.00 |
| 08/14/2026 17:05 | 144 | 15.00 |
| 08/14/2026 17:05 | 661 | 15.00 |
| 08/14/2026 17:05 | 4 | 15.00 |
| 08/14/2026 17:05 | 4 | 15.00 |
| 08/14/2026 17:04 | 813 | 15.00 |
| 08/14/2026 17:04 | 377 | 15.00 |
| 08/14/2026 17:04 | 208 | 15.00 |
| 08/14/2026 17:04 | 810 | 15.00 |
| 08/14/2026 17:04 | 3 | 15.00 |
| 08/14/2026 17:04 | 2 | 14.995 |
| 08/14/2026 17:04 | 813 | 15.00 |
| 08/14/2026 17:04 | 4 | 14.995 |
| 08/14/2026 17:04 | 5 | 14.995 |
| 08/14/2026 17:04 | 813 | 15.00 |
| 08/14/2026 17:04 | 444 | 15.00 |
| 08/14/2026 17:04 | 141 | 14.995 |
| 08/14/2026 17:04 | 354 | 14.995 |
| 08/14/2026 17:04 | 202 | 14.995 |
| 08/14/2026 17:04 | 382 | 14.995 |
| 08/14/2026 17:04 | 332 | 14.995 |
| 08/14/2026 17:04 | 70 | 14.995 |
| 08/14/2026 17:04 | 86 | 15.00 |
| 08/14/2026 17:04 | 3 | 15.00 |
| 08/14/2026 17:04 | 95 | 15.00 |
| 08/14/2026 17:04 | 5 | 15.00 |
| 08/14/2026 17:04 | 743 | 14.995 |
| 08/14/2026 17:04 | 1 | 14.995 |
| 08/14/2026 17:04 | 148 | 14.995 |
| 08/14/2026 17:04 | 4 | 15.00 |
| 08/14/2026 17:04 | 147 | 15.00 |
| 08/14/2026 17:04 | 402 | 14.995 |
| 08/14/2026 17:04 | 813 | 15.00 |
| 08/14/2026 17:04 | 4 | 14.99 |
| 08/14/2026 17:03 | 14 | 14.99 |
| 08/14/2026 17:03 | 133 | 14.995 |
| 08/14/2026 17:03 | 44 | 14.995 |
| 08/14/2026 17:03 | 93 | 14.99 |
| 08/14/2026 17:03 | 650 | 14.99 |
| 08/14/2026 17:03 | 1 | 14.99 |
| 08/14/2026 17:03 | 369 | 14.99 |
| 08/14/2026 17:03 | 25 | 14.995 |
| 08/14/2026 17:03 | 73 | 14.995 |
| 08/14/2026 17:03 | 5 | 14.995 |
| 08/14/2026 17:03 | 4 | 14.995 |
| 08/14/2026 17:03 | 4 | 14.995 |
| 08/14/2026 17:03 | 334 | 14.995 |
| 08/14/2026 17:03 | 640 | 14.995 |
| 08/14/2026 17:03 | 587 | 14.995 |
| 08/14/2026 17:03 | 3 | 14.995 |
| 08/14/2026 17:03 | 2 | 14.995 |
| 08/14/2026 17:03 | 5 | 14.995 |
| 08/14/2026 17:03 | 1350 | 15.00 |
| 08/14/2026 17:03 | 650 | 15.00 |
| 08/14/2026 17:03 | 463 | 15.00 |
| 08/14/2026 17:03 | 5 | 15.00 |
| 08/14/2026 17:03 | 3 | 15.00 |
| 08/14/2026 17:03 | 112 | 15.00 |
| 08/14/2026 17:03 | 3 | 15.00 |
| 08/14/2026 17:03 | 662 | 15.00 |
| 08/14/2026 17:03 | 116 | 15.00 |
| 08/14/2026 17:03 | 431 | 14.995 |
| 08/14/2026 17:03 | 29 | 14.995 |
| 08/14/2026 17:03 | 92 | 14.995 |
| 08/14/2026 17:03 | 824 | 14.995 |
| 08/14/2026 17:03 | 100 | 14.995 |
| 08/14/2026 17:03 | 232 | 14.995 |
| 08/14/2026 17:02 | 5 | 14.99 |
| 08/14/2026 17:02 | 11 | 14.99 |
| 08/14/2026 17:02 | 650 | 14.99 |
| 08/14/2026 17:02 | 354 | 14.99 |
| 08/14/2026 17:02 | 246 | 14.99 |
| 08/14/2026 17:02 | 650 | 14.99 |
| 08/14/2026 17:02 | 566 | 14.99 |
| 08/14/2026 17:02 | 650 | 14.99 |
| 08/14/2026 17:02 | 310 | 14.99 |
| 08/14/2026 17:02 | 650 | 14.99 |
| 08/14/2026 17:02 | 621 | 14.99 |
| 08/14/2026 17:02 | 8 | 14.99 |
| 08/14/2026 17:02 | 369 | 14.99 |
| 08/14/2026 17:02 | 4 | 14.99 |
| 08/14/2026 17:02 | 200 | 14.995 |
| 08/14/2026 17:02 | 66 | 14.99 |
| 08/14/2026 17:02 | 297 | 14.99 |
| 08/14/2026 17:02 | 203 | 14.99 |
| 08/14/2026 17:02 | 443 | 14.99 |
| 08/14/2026 17:02 | 271 | 14.99 |
| 08/14/2026 17:02 | 49 | 14.99 |
| 08/14/2026 17:02 | 19 | 14.99 |
| 08/14/2026 17:02 | 382 | 14.99 |
| 08/14/2026 17:02 | 36 | 14.99 |
| 08/14/2026 17:02 | 15 | 14.99 |
| 08/14/2026 17:02 | 5 | 14.99 |
| 08/14/2026 17:02 | 4 | 14.995 |
| 08/14/2026 17:02 | 470 | 14.995 |
| 08/14/2026 17:02 | 353 | 14.995 |
| 08/14/2026 17:02 | 457 | 14.995 |
| 08/14/2026 17:02 | 4 | 14.995 |
| 08/14/2026 17:02 | 3 | 14.995 |
| 08/14/2026 17:01 | 3 | 14.995 |
| 08/14/2026 17:01 | 245 | 14.995 |
| 08/14/2026 17:01 | 26 | 14.995 |
| 08/14/2026 17:01 | 3 | 14.995 |
| 08/14/2026 17:01 | 667 | 14.995 |
| 08/14/2026 17:01 | 208 | 14.995 |
| 08/14/2026 17:01 | 5 | 14.99 |
| 08/14/2026 17:01 | 606 | 14.99 |
| 08/14/2026 17:01 | 369 | 14.99 |
| 08/14/2026 17:01 | 271 | 14.99 |
| 08/14/2026 17:01 | 33 | 14.99 |
| 08/14/2026 17:01 | 222 | 14.99 |
| 08/14/2026 17:01 | 5 | 14.99 |
| 08/14/2026 17:01 | 3 | 14.99 |
| 08/14/2026 17:01 | 13 | 14.99 |
| 08/14/2026 17:01 | 258 | 14.99 |
| 08/14/2026 17:01 | 408 | 14.99 |
| 08/14/2026 17:01 | 42 | 14.99 |
| 08/14/2026 17:01 | 253 | 14.99 |
| 08/14/2026 17:01 | 494 | 14.99 |
| 08/14/2026 17:01 | 650 | 14.995 |
| 08/14/2026 17:01 | 10 | 14.995 |
| 08/14/2026 17:01 | 4 | 14.995 |
| 08/14/2026 17:01 | 619 | 14.995 |
| 08/14/2026 17:01 | 17 | 14.995 |
| 08/14/2026 17:01 | 5 | 14.995 |
| 08/14/2026 17:01 | 650 | 14.995 |
| 08/14/2026 17:00 | 775 | 14.995 |
| 08/14/2026 17:00 | 356 | 14.995 |
| 08/14/2026 17:00 | 5 | 14.995 |
| 08/14/2026 17:00 | 4 | 14.995 |
| 08/14/2026 17:00 | 550 | 15.00 |
| 08/14/2026 17:00 | 367 | 15.00 |
| 08/14/2026 17:00 | 5 | 15.00 |
| 08/14/2026 17:00 | 8 | 15.00 |
| 08/14/2026 17:00 | 168 | 15.00 |
| 08/14/2026 17:00 | 688 | 15.00 |
| 08/14/2026 17:00 | 364 | 15.00 |
| 08/14/2026 17:00 | 286 | 14.995 |
| 08/14/2026 17:00 | 240 | 14.995 |
| 08/14/2026 17:00 | 24 | 14.995 |
| 08/14/2026 17:00 | 428 | 14.995 |
| 08/14/2026 17:00 | 217 | 14.995 |
| 08/14/2026 17:00 | 641 | 14.995 |
| 08/14/2026 17:00 | 348 | 14.995 |
| 08/14/2026 17:00 | 5 | 14.995 |
| 08/14/2026 17:00 | 28 | 15.00 |
| 08/14/2026 17:00 | 445 | 15.00 |
| 08/14/2026 17:00 | 13 | 15.00 |
| 08/14/2026 17:00 | 193 | 15.00 |
| 08/14/2026 17:00 | 229 | 15.00 |
| 08/14/2026 17:00 | 9992 | 15.00 |
| 08/14/2026 17:00 | 5 | 15.00 |
| 08/14/2026 17:00 | 548 | 15.00 |
| 08/14/2026 17:00 | 436 | 15.00 |
| 08/14/2026 17:00 | 3 | 15.00 |
| 08/14/2026 17:00 | 650 | 15.005 |
| 08/14/2026 17:00 | 280 | 15.005 |
| 08/14/2026 17:00 | 283 | 15.005 |
| 08/14/2026 17:00 | 406 | 15.005 |
| 08/14/2026 17:00 | 433 | 15.005 |
| 08/14/2026 17:00 | 590 | 15.005 |
| 08/14/2026 17:00 | 551 | 15.005 |
| 08/14/2026 17:00 | 650 | 15.005 |
| 08/14/2026 17:00 | 650 | 15.01 |
| 08/14/2026 17:00 | 240 | 15.01 |
| 08/14/2026 16:59 | 425 | 15.005 |
| 08/14/2026 16:59 | 201 | 15.005 |
| 08/14/2026 16:59 | 650 | 15.005 |
| 08/14/2026 16:59 | 525 | 15.005 |
| 08/14/2026 16:59 | 650 | 15.005 |
| 08/14/2026 16:59 | 31 | 15.005 |
| 08/14/2026 16:59 | 16 | 15.005 |
| 08/14/2026 16:59 | 374 | 15.005 |
| 08/14/2026 16:59 | 20 | 15.005 |
| 08/14/2026 16:59 | 25 | 15.005 |
| 08/14/2026 16:59 | 14 | 15.005 |
| 08/14/2026 16:59 | 674 | 15.005 |
| 08/14/2026 16:59 | 644 | 15.005 |
| 08/14/2026 16:59 | 168 | 15.01 |
| 08/14/2026 16:59 | 650 | 15.01 |
| 08/14/2026 16:59 | 235 | 15.01 |
| 08/14/2026 16:59 | 650 | 15.01 |
| 08/14/2026 16:59 | 501 | 15.01 |
| 08/14/2026 16:59 | 98 | 15.01 |
| 08/14/2026 16:59 | 650 | 15.01 |
| 08/14/2026 16:59 | 294 | 15.01 |
| 08/14/2026 16:59 | 650 | 15.01 |
| 08/14/2026 16:59 | 136 | 15.01 |
| 08/14/2026 16:59 | 412 | 15.01 |
| 08/14/2026 16:59 | 403 | 15.01 |
| 08/14/2026 16:59 | 598 | 15.01 |
| 08/14/2026 16:59 | 5 | 15.01 |
| 08/14/2026 16:58 | 4 | 15.01 |
| 08/14/2026 16:58 | 650 | 15.015 |
| 08/14/2026 16:58 | 650 | 15.015 |
| 08/14/2026 16:58 | 382 | 15.015 |
| 08/14/2026 16:58 | 410 | 15.015 |
| 08/14/2026 16:58 | 21 | 15.015 |
| 08/14/2026 16:58 | 10 | 15.015 |
| 08/14/2026 16:58 | 650 | 15.015 |
| 08/14/2026 16:58 | 650 | 15.015 |
| 08/14/2026 16:58 | 132 | 15.015 |
| 08/14/2026 16:58 | 4 | 15.015 |
| 08/14/2026 16:58 | 5 | 15.015 |
| 08/14/2026 16:58 | 159 | 15.015 |
| 08/14/2026 16:58 | 636 | 15.015 |
| 08/14/2026 16:58 | 422 | 15.015 |
| 08/14/2026 16:58 | 5 | 15.015 |
| 08/14/2026 16:58 | 9 | 15.015 |
| 08/14/2026 16:58 | 21 | 15.01 |
| 08/14/2026 16:58 | 261 | 15.01 |
| 08/14/2026 16:58 | 633 | 15.01 |
| 08/14/2026 16:58 | 380 | 15.015 |
| 08/14/2026 16:58 | 374 | 15.015 |
| 08/14/2026 16:58 | 650 | 15.015 |
| 08/14/2026 16:58 | 12 | 15.01 |
| 08/14/2026 16:58 | 820 | 15.01 |
| 08/14/2026 16:58 | 483 | 15.01 |
| 08/14/2026 16:58 | 185 | 15.01 |
| 08/14/2026 16:58 | 650 | 15.01 |
| 08/14/2026 16:58 | 603 | 15.015 |
| 08/14/2026 16:58 | 650 | 15.015 |
| 08/14/2026 16:58 | 12 | 15.015 |
| 08/14/2026 16:58 | 292 | 15.015 |
| 08/14/2026 16:58 | 10 | 15.015 |
| 08/14/2026 16:58 | 4 | 15.015 |
| 08/14/2026 16:57 | 5 | 15.015 |
| 08/14/2026 16:57 | 5 | 15.015 |
| 08/14/2026 16:57 | 354 | 15.015 |
| 08/14/2026 16:57 | 374 | 15.015 |
| 08/14/2026 16:57 | 650 | 15.015 |
| 08/14/2026 16:57 | 223 | 15.015 |
| 08/14/2026 16:57 | 250 | 15.015 |
| 08/14/2026 16:57 | 4 | 15.015 |
| 08/14/2026 16:57 | 177 | 15.015 |
| 08/14/2026 16:57 | 650 | 15.015 |
| 08/14/2026 16:57 | 508 | 15.015 |
| 08/14/2026 16:57 | 650 | 15.02 |
| 08/14/2026 16:57 | 645 | 15.02 |
| 08/14/2026 16:57 | 5 | 15.02 |
| 08/14/2026 16:57 | 650 | 15.02 |
| 08/14/2026 16:57 | 20 | 15.02 |
| 08/14/2026 16:57 | 5 | 15.02 |
| 08/14/2026 16:57 | 5 | 15.02 |
| 08/14/2026 16:57 | 341 | 15.025 |
| 08/14/2026 16:57 | 650 | 15.025 |
| 08/14/2026 16:57 | 425 | 15.025 |
| 08/14/2026 16:57 | 486 | 15.025 |
| 08/14/2026 16:57 | 5 | 15.02 |
| 08/14/2026 16:57 | 246 | 15.02 |
| 08/14/2026 16:57 | 415 | 15.02 |
| 08/14/2026 16:57 | 5 | 15.02 |
| 08/14/2026 16:57 | 4 | 15.02 |
| 08/14/2026 16:57 | 221 | 15.02 |
| 08/14/2026 16:57 | 474 | 15.02 |
| 08/14/2026 16:57 | 5 | 15.02 |
| 08/14/2026 16:56 | 341 | 15.025 |
| 08/14/2026 16:56 | 16 | 15.025 |
| 08/14/2026 16:56 | 393 | 15.025 |
| 08/14/2026 16:56 | 619 | 15.025 |
| 08/14/2026 16:56 | 595 | 15.025 |
| 08/14/2026 16:56 | 31 | 15.025 |
| 08/14/2026 16:56 | 524 | 15.025 |
| 08/14/2026 16:56 | 513 | 15.03 |
| 08/14/2026 16:56 | 578 | 15.03 |
| 08/14/2026 16:56 | 5 | 15.03 |
| 08/14/2026 16:56 | 29 | 15.03 |
| 08/14/2026 16:56 | 649 | 15.025 |
| 08/14/2026 16:56 | 490 | 15.025 |
| 08/14/2026 16:56 | 35 | 15.025 |
| 08/14/2026 16:56 | 1212 | 15.025 |
| 08/14/2026 16:56 | 311 | 15.025 |
| 08/14/2026 16:56 | 496 | 15.025 |
| 08/14/2026 16:56 | 275 | 15.025 |
| 08/14/2026 16:56 | 98 | 15.025 |
| 08/14/2026 16:56 | 650 | 15.025 |
| 08/14/2026 16:56 | 186 | 15.025 |
| 08/14/2026 16:56 | 35 | 15.025 |
| 08/14/2026 16:56 | 8 | 15.02 |
| 08/14/2026 16:56 | 85 | 15.015 |
| 08/14/2026 16:56 | 650 | 15.015 |
| 08/14/2026 16:56 | 619 | 15.015 |
| 08/14/2026 16:55 | 395 | 15.02 |
| 08/14/2026 16:55 | 5 | 15.02 |
| 08/14/2026 16:55 | 354 | 15.015 |
| 08/14/2026 16:55 | 240 | 15.015 |
| 08/14/2026 16:55 | 4 | 15.015 |
| 08/14/2026 16:55 | 5 | 15.015 |
| 08/14/2026 16:55 | 401 | 15.015 |
| 08/14/2026 16:55 | 354 | 15.015 |
| 08/14/2026 16:55 | 19 | 15.015 |
| 08/14/2026 16:55 | 132 | 15.015 |
| 08/14/2026 16:55 | 5 | 15.015 |
| 08/14/2026 16:55 | 5 | 15.015 |
| 08/14/2026 16:55 | 5 | 15.015 |
| 08/14/2026 16:55 | 126 | 15.015 |
| 08/14/2026 16:55 | 44 | 15.015 |
| 08/14/2026 16:55 | 390 | 15.015 |
| 08/14/2026 16:55 | 650 | 15.02 |
| 08/14/2026 16:55 | 380 | 15.02 |
| 08/14/2026 16:55 | 650 | 15.02 |
| 08/14/2026 16:55 | 137 | 15.015 |
| 08/14/2026 16:55 | 421 | 15.015 |
| 08/14/2026 16:55 | 412 | 15.015 |
| 08/14/2026 16:55 | 393 | 15.015 |
| 08/14/2026 16:55 | 24 | 15.015 |
| 08/14/2026 16:55 | 15 | 15.015 |
| 08/14/2026 16:55 | 3 | 15.015 |
| 08/14/2026 16:55 | 650 | 15.02 |
| 08/14/2026 16:55 | 555 | 15.02 |
| 08/14/2026 16:55 | 650 | 15.02 |
| 08/14/2026 16:55 | 240 | 15.02 |
| 08/14/2026 16:55 | 650 | 15.02 |
| 08/14/2026 16:55 | 650 | 15.02 |
| 08/14/2026 16:55 | 650 | 15.02 |
| 08/14/2026 16:55 | 397 | 15.02 |
| 08/14/2026 16:55 | 25 | 15.02 |
| 08/14/2026 16:55 | 497 | 15.02 |
| 08/14/2026 16:55 | 5 | 15.02 |
| 08/14/2026 16:55 | 115 | 15.02 |
| 08/14/2026 16:55 | 470 | 15.02 |
| 08/14/2026 16:55 | 5 | 15.02 |
| 08/14/2026 16:54 | 5 | 15.02 |
| 08/14/2026 16:54 | 170 | 15.02 |
| 08/14/2026 16:54 | 428 | 15.02 |
| 08/14/2026 16:54 | 5 | 15.02 |
| 08/14/2026 16:54 | 5 | 15.015 |
| 08/14/2026 16:54 | 184 | 15.02 |
| 08/14/2026 16:54 | 4 | 15.015 |
| 08/14/2026 16:54 | 20 | 15.02 |
| 08/14/2026 16:54 | 623 | 15.015 |
| 08/14/2026 16:54 | 495 | 15.015 |
| 08/14/2026 16:54 | 5 | 15.015 |
| 08/14/2026 16:54 | 5 | 15.015 |
| 08/14/2026 16:54 | 5 | 15.015 |
| 08/14/2026 16:54 | 5 | 15.015 |
| 08/14/2026 16:54 | 4 | 15.015 |
| 08/14/2026 16:54 | 650 | 15.02 |
| 08/14/2026 16:54 | 358 | 15.02 |
| 08/14/2026 16:54 | 650 | 15.02 |
| 08/14/2026 16:54 | 300 | 15.02 |
| 08/14/2026 16:54 | 60 | 15.02 |
| 08/14/2026 16:54 | 590 | 15.02 |
| 08/14/2026 16:54 | 341 | 15.02 |
| 08/14/2026 16:54 | 650 | 15.02 |
| 08/14/2026 16:54 | 358 | 15.02 |
| 08/14/2026 16:54 | 990 | 15.02 |
| 08/14/2026 16:54 | 5 | 15.02 |
| 08/14/2026 16:54 | 5 | 15.02 |
| 08/14/2026 16:53 | 650 | 15.02 |
| 08/14/2026 16:53 | 358 | 15.02 |
| 08/14/2026 16:53 | 103 | 15.02 |
| 08/14/2026 16:53 | 92 | 15.02 |
| 08/14/2026 16:53 | 467 | 15.02 |
| 08/14/2026 16:53 | 179 | 15.02 |
| 08/14/2026 16:53 | 480 | 15.02 |
| 08/14/2026 16:53 | 6 | 15.005 |
| 08/14/2026 16:53 | 391 | 15.01 |
| 08/14/2026 16:53 | 650 | 15.01 |
| 08/14/2026 16:53 | 374 | 15.015 |
| 08/14/2026 16:53 | 24 | 15.015 |
| 08/14/2026 16:53 | 2352 | 15.015 |
| 08/14/2026 16:53 | 347 | 15.015 |
| 08/14/2026 16:53 | 650 | 15.015 |
| 08/14/2026 16:53 | 124 | 15.015 |
| 08/14/2026 16:53 | 23 | 15.015 |
| 08/14/2026 16:53 | 440 | 15.01 |
| 08/14/2026 16:53 | 410 | 15.01 |
| 08/14/2026 16:53 | 650 | 15.01 |
| 08/14/2026 16:53 | 354 | 15.01 |
| 08/14/2026 16:53 | 11 | 15.005 |
| 08/14/2026 16:53 | 512 | 15.005 |
| 08/14/2026 16:53 | 253 | 15.005 |
| 08/14/2026 16:53 | 153 | 15.005 |
| 08/14/2026 16:53 | 990 | 15.005 |
| 08/14/2026 16:53 | 333 | 15.005 |
| 08/14/2026 16:53 | 417 | 15.005 |
| 08/14/2026 16:53 | 214 | 15.005 |
| 08/14/2026 16:53 | 650 | 15.005 |
| 08/14/2026 16:53 | 535 | 15.01 |
| 08/14/2026 16:53 | 391 | 15.01 |
| 08/14/2026 16:53 | 650 | 15.005 |
| 08/14/2026 16:53 | 278 | 15.005 |
| 08/14/2026 16:53 | 337 | 15.005 |
| 08/14/2026 16:53 | 389 | 15.005 |
| 08/14/2026 16:53 | 598 | 15.005 |
| 08/14/2026 16:53 | 59 | 15.01 |
| 08/14/2026 16:53 | 1000 | 15.01 |
| 08/14/2026 16:53 | 200 | 15.01 |
| 08/14/2026 16:52 | 3 | 15.01 |
| 08/14/2026 16:52 | 478 | 15.005 |
| 08/14/2026 16:52 | 493 | 15.005 |
| 08/14/2026 16:52 | 653 | 15.005 |
| 08/14/2026 16:52 | 650 | 15.01 |
| 08/14/2026 16:52 | 650 | 15.01 |
| 08/14/2026 16:52 | 6 | 15.01 |
| 08/14/2026 16:52 | 650 | 15.01 |
| 08/14/2026 16:52 | 67 | 15.01 |
| 08/14/2026 16:52 | 5 | 15.01 |
| 08/14/2026 16:52 | 646 | 15.01 |
| 08/14/2026 16:52 | 4 | 15.01 |
| 08/14/2026 16:52 | 650 | 15.01 |
| 08/14/2026 16:51 | 141 | 15.01 |
| 08/14/2026 16:51 | 302 | 15.01 |
| 08/14/2026 16:51 | 430 | 15.01 |
| 08/14/2026 16:51 | 650 | 15.01 |
| 08/14/2026 16:51 | 598 | 15.01 |
| 08/14/2026 16:51 | 41 | 15.01 |
| 08/14/2026 16:51 | 190 | 15.01 |
| 08/14/2026 16:51 | 650 | 15.01 |
| 08/14/2026 16:51 | 1 | 15.01 |
| 08/14/2026 16:51 | 523 | 15.01 |
| 08/14/2026 16:51 | 435 | 15.01 |
| 08/14/2026 16:51 | 391 | 15.01 |
| 08/14/2026 16:51 | 650 | 15.01 |
| 08/14/2026 16:51 | 641 | 15.01 |
| 08/14/2026 16:51 | 650 | 15.015 |
| 08/14/2026 16:51 | 162 | 15.015 |
| 08/14/2026 16:51 | 13 | 15.015 |
| 08/14/2026 16:51 | 4 | 15.015 |
| 08/14/2026 16:51 | 56 | 15.015 |
| 08/14/2026 16:51 | 650 | 15.015 |
| 08/14/2026 16:51 | 472 | 15.015 |
| 08/14/2026 16:51 | 25 | 15.02 |
| 08/14/2026 16:51 | 61 | 15.02 |
| 08/14/2026 16:51 | 45 | 15.02 |
| 08/14/2026 16:51 | 88 | 15.02 |
| 08/14/2026 16:50 | 757 | 15.02 |
| 08/14/2026 16:50 | 1243 | 15.02 |
| 08/14/2026 16:50 | 357 | 15.02 |
| 08/14/2026 16:50 | 6 | 15.02 |
| 08/14/2026 16:50 | 729 | 15.02 |
| 08/14/2026 16:50 | 373 | 15.02 |
| 08/14/2026 16:50 | 12 | 15.025 |
| 08/14/2026 16:50 | 645 | 15.025 |
| 08/14/2026 16:50 | 300 | 15.025 |
| 08/14/2026 16:50 | 57 | 15.03 |
| 08/14/2026 16:50 | 398 | 15.03 |
| 08/14/2026 16:50 | 476 | 15.03 |
| 08/14/2026 16:50 | 650 | 15.03 |
| 08/14/2026 16:50 | 341 | 15.025 |
| 08/14/2026 16:50 | 786 | 15.025 |
| 08/14/2026 16:50 | 59 | 15.025 |
| 08/14/2026 16:50 | 31 | 15.025 |
| 08/14/2026 16:50 | 639 | 15.025 |
| 08/14/2026 16:50 | 650 | 15.025 |
| 08/14/2026 16:50 | 158 | 15.03 |
| 08/14/2026 16:50 | 650 | 15.03 |
| 08/14/2026 16:50 | 650 | 15.03 |
| 08/14/2026 16:50 | 298 | 15.03 |
| 08/14/2026 16:50 | 76 | 15.03 |
| 08/14/2026 16:49 | 145 | 15.03 |
| 08/14/2026 16:49 | 650 | 15.03 |
| 08/14/2026 16:49 | 703 | 15.03 |
| 08/14/2026 16:49 | 650 | 15.035 |
| 08/14/2026 16:49 | 426 | 15.035 |
| 08/14/2026 16:49 | 382 | 15.035 |
| 08/14/2026 16:49 | 650 | 15.035 |
| 08/14/2026 16:49 | 880 | 15.03 |
| 08/14/2026 16:49 | 398 | 15.03 |
| 08/14/2026 16:49 | 21 | 15.03 |
| 08/14/2026 16:49 | 117 | 15.03 |
| 08/14/2026 16:49 | 14 | 15.03 |
| 08/14/2026 16:49 | 650 | 15.03 |
| 08/14/2026 16:49 | 100 | 15.035 |
| 08/14/2026 16:49 | 650 | 15.035 |
| 08/14/2026 16:49 | 607 | 15.03 |
| 08/14/2026 16:49 | 617 | 15.03 |
| 08/14/2026 16:49 | 650 | 15.035 |
| 08/14/2026 16:49 | 478 | 15.035 |
| 08/14/2026 16:49 | 140 | 15.035 |
| 08/14/2026 16:49 | 238 | 15.035 |
| 08/14/2026 16:49 | 416 | 15.035 |
| 08/14/2026 16:49 | 65 | 15.035 |
| 08/14/2026 16:49 | 650 | 15.035 |
| 08/14/2026 16:49 | 204 | 15.035 |
| 08/14/2026 16:49 | 446 | 15.035 |
| 08/14/2026 16:48 | 621 | 15.035 |
| 08/14/2026 16:48 | 29 | 15.035 |
| 08/14/2026 16:48 | 354 | 15.035 |
| 08/14/2026 16:48 | 133 | 15.035 |
| 08/14/2026 16:48 | 650 | 15.035 |
| 08/14/2026 16:48 | 433 | 15.035 |
| 08/14/2026 16:48 | 325 | 15.035 |
| 08/14/2026 16:48 | 7 | 15.035 |
| 08/14/2026 16:48 | 317 | 15.035 |
| 08/14/2026 16:48 | 690 | 15.035 |
| 08/14/2026 16:48 | 499 | 15.035 |
| 08/14/2026 16:48 | 1 | 15.045 |
| 08/14/2026 16:48 | 650 | 15.045 |
| 08/14/2026 16:48 | 354 | 15.045 |
| 08/14/2026 16:48 | 650 | 15.045 |
| 08/14/2026 16:48 | 332 | 15.045 |
| 08/14/2026 16:48 | 211 | 15.045 |
| 08/14/2026 16:48 | 628 | 15.045 |
| 08/14/2026 16:48 | 22 | 15.045 |
| 08/14/2026 16:48 | 142 | 15.045 |
| 08/14/2026 16:48 | 166 | 15.045 |
| 08/14/2026 16:48 | 95 | 15.04 |
| 08/14/2026 16:48 | 140 | 15.04 |
| 08/14/2026 16:48 | 650 | 15.04 |
| 08/14/2026 16:48 | 30 | 15.04 |
| 08/14/2026 16:48 | 13 | 15.04 |
| 08/14/2026 16:47 | 591 | 15.04 |
| 08/14/2026 16:47 | 557 | 15.04 |
| 08/14/2026 16:47 | 479 | 15.04 |
| 08/14/2026 16:47 | 110 | 15.04 |
| 08/14/2026 16:47 | 25 | 15.035 |
| 08/14/2026 16:47 | 429 | 15.035 |
| 08/14/2026 16:47 | 289 | 15.035 |
| 08/14/2026 16:47 | 105 | 15.035 |
| 08/14/2026 16:47 | 1295 | 15.035 |
| 08/14/2026 16:47 | 28 | 15.035 |
| 08/14/2026 16:47 | 647 | 15.035 |
| 08/14/2026 16:47 | 226 | 15.035 |
| 08/14/2026 16:47 | 150 | 15.035 |
| 08/14/2026 16:47 | 679 | 15.035 |
| 08/14/2026 16:47 | 650 | 15.035 |
| 08/14/2026 16:46 | 192 | 15.04 |
| 08/14/2026 16:46 | 681 | 15.04 |
| 08/14/2026 16:46 | 528 | 15.04 |
| 08/14/2026 16:46 | 650 | 15.04 |
| 08/14/2026 16:46 | 585 | 15.045 |
| 08/14/2026 16:46 | 650 | 15.045 |
| 08/14/2026 16:46 | 627 | 15.045 |
| 08/14/2026 16:46 | 24 | 15.045 |
| 08/14/2026 16:46 | 39 | 15.045 |
| 08/14/2026 16:46 | 136 | 15.045 |
| 08/14/2026 16:46 | 533 | 15.045 |
| 08/14/2026 16:46 | 355 | 15.045 |
| 08/14/2026 16:46 | 650 | 15.05 |
| 08/14/2026 16:46 | 650 | 15.05 |
| 08/14/2026 16:46 | 1168 | 15.05 |
| 08/14/2026 16:46 | 343 | 15.05 |
| 08/14/2026 16:46 | 1400 | 15.05 |
| 08/14/2026 16:46 | 117 | 15.045 |
| 08/14/2026 16:46 | 466 | 15.045 |
| 08/14/2026 16:46 | 110 | 15.045 |
| 08/14/2026 16:46 | 480 | 15.04 |
| 08/14/2026 16:46 | 52 | 15.04 |
| 08/14/2026 16:46 | 313 | 15.04 |
| 08/14/2026 16:46 | 650 | 15.04 |
| 08/14/2026 16:46 | 618 | 15.04 |
| 08/14/2026 16:46 | 54 | 15.04 |
| 08/14/2026 16:46 | 650 | 15.04 |
| 08/14/2026 16:46 | 347 | 15.04 |
| 08/14/2026 16:46 | 324 | 15.04 |
| 08/14/2026 16:46 | 11 | 15.04 |
| 08/14/2026 16:46 | 143 | 15.04 |
| 08/14/2026 16:45 | 415 | 15.035 |
| 08/14/2026 16:45 | 354 | 15.03 |
| 08/14/2026 16:45 | 650 | 15.03 |
| 08/14/2026 16:45 | 19 | 15.03 |
| 08/14/2026 16:45 | 410 | 15.03 |
| 08/14/2026 16:45 | 221 | 15.03 |
| 08/14/2026 16:45 | 650 | 15.03 |
| 08/14/2026 16:45 | 650 | 15.03 |
| 08/14/2026 16:45 | 221 | 15.03 |
| 08/14/2026 16:45 | 429 | 15.03 |
| 08/14/2026 16:45 | 113 | 15.03 |
| 08/14/2026 16:45 | 289 | 15.03 |
| 08/14/2026 16:45 | 89 | 15.03 |
| 08/14/2026 16:45 | 516 | 15.03 |
| 08/14/2026 16:45 | 483 | 15.03 |
| 08/14/2026 16:45 | 249 | 15.03 |
| 08/14/2026 16:45 | 229 | 15.025 |
| 08/14/2026 16:45 | 487 | 15.025 |
| 08/14/2026 16:45 | 650 | 15.02 |
| 08/14/2026 16:45 | 231 | 15.02 |
| 08/14/2026 16:44 | 9 | 15.02 |
| 08/14/2026 16:44 | 139 | 15.02 |
| 08/14/2026 16:44 | 650 | 15.02 |
| 08/14/2026 16:44 | 3 | 15.02 |
| 08/14/2026 16:44 | 229 | 15.02 |
| 08/14/2026 16:44 | 9 | 15.02 |
| 08/14/2026 16:44 | 422 | 15.02 |
| 08/14/2026 16:44 | 8 | 15.025 |
| 08/14/2026 16:44 | 1573 | 15.025 |
| 08/14/2026 16:44 | 650 | 15.025 |
| 08/14/2026 16:44 | 228 | 15.02 |
| 08/14/2026 16:44 | 470 | 15.02 |
| 08/14/2026 16:44 | 70 | 15.025 |
| 08/14/2026 16:44 | 149 | 15.025 |
| 08/14/2026 16:44 | 3 | 15.025 |
| 08/14/2026 16:44 | 422 | 15.025 |
| 08/14/2026 16:44 | 72 | 15.025 |
| 08/14/2026 16:44 | 480 | 15.02 |
| 08/14/2026 16:44 | 404 | 15.02 |
| 08/14/2026 16:44 | 650 | 15.02 |
| 08/14/2026 16:44 | 98 | 15.02 |
| 08/14/2026 16:44 | 393 | 15.02 |
| 08/14/2026 16:43 | 584 | 15.015 |
| 08/14/2026 16:43 | 89 | 15.015 |
| 08/14/2026 16:43 | 650 | 15.02 |
| 08/14/2026 16:43 | 8 | 15.02 |
| 08/14/2026 16:43 | 115 | 15.02 |
| 08/14/2026 16:43 | 89 | 15.02 |
| 08/14/2026 16:43 | 650 | 15.02 |
| 08/14/2026 16:43 | 480 | 15.015 |
| 08/14/2026 16:43 | 560 | 15.015 |
| 08/14/2026 16:43 | 358 | 15.02 |
| 08/14/2026 16:43 | 650 | 15.02 |
| 08/14/2026 16:43 | 543 | 15.025 |
| 08/14/2026 16:43 | 227 | 15.025 |
| 08/14/2026 16:43 | 304 | 15.025 |
| 08/14/2026 16:43 | 10 | 15.02 |
| 08/14/2026 16:43 | 123 | 15.02 |
| 08/14/2026 16:43 | 18 | 15.02 |
| 08/14/2026 16:43 | 55 | 15.02 |
| 08/14/2026 16:43 | 25 | 15.02 |
| 08/14/2026 16:43 | 8 | 15.02 |
| 08/14/2026 16:43 | 650 | 15.02 |
| 08/14/2026 16:43 | 298 | 15.015 |
| 08/14/2026 16:43 | 348 | 15.015 |
| 08/14/2026 16:43 | 650 | 15.02 |
| 08/14/2026 16:43 | 84 | 15.025 |
| 08/14/2026 16:43 | 493 | 15.025 |
| 08/14/2026 16:43 | 650 | 15.025 |
| 08/14/2026 16:43 | 354 | 15.025 |
| 08/14/2026 16:43 | 240 | 15.02 |
| 08/14/2026 16:43 | 360 | 15.02 |
| 08/14/2026 16:43 | 650 | 15.02 |
| 08/14/2026 16:42 | 429 | 15.025 |
| 08/14/2026 16:42 | 25 | 15.025 |
| 08/14/2026 16:42 | 464 | 15.025 |
| 08/14/2026 16:42 | 650 | 15.025 |
| 08/14/2026 16:42 | 341 | 15.025 |
| 08/14/2026 16:42 | 253 | 15.02 |
| 08/14/2026 16:42 | 650 | 15.02 |
| 08/14/2026 16:42 | 375 | 15.02 |
| 08/14/2026 16:42 | 143 | 15.025 |
| 08/14/2026 16:42 | 72 | 15.02 |
| 08/14/2026 16:42 | 578 | 15.02 |
| 08/14/2026 16:42 | 67 | 15.02 |
| 08/14/2026 16:42 | 585 | 15.02 |
| 08/14/2026 16:42 | 20 | 15.02 |
| 08/14/2026 16:42 | 211 | 15.02 |
| 08/14/2026 16:42 | 115 | 15.02 |
| 08/14/2026 16:42 | 9 | 15.02 |
| 08/14/2026 16:42 | 35 | 15.02 |
| 08/14/2026 16:42 | 548 | 15.02 |
| 08/14/2026 16:42 | 650 | 15.025 |
| 08/14/2026 16:41 | 112 | 15.025 |
| 08/14/2026 16:41 | 650 | 15.025 |
| 08/14/2026 16:41 | 650 | 15.025 |
| 08/14/2026 16:41 | 10 | 15.02 |
| 08/14/2026 16:41 | 650 | 15.025 |
| 08/14/2026 16:41 | 354 | 15.025 |
| 08/14/2026 16:41 | 123 | 15.025 |
| 08/14/2026 16:41 | 11 | 15.025 |
| 08/14/2026 16:41 | 372 | 15.025 |
| 08/14/2026 16:41 | 591 | 15.03 |
| 08/14/2026 16:41 | 410 | 15.03 |
| 08/14/2026 16:41 | 650 | 15.03 |
| 08/14/2026 16:41 | 323 | 15.03 |
| 08/14/2026 16:41 | 341 | 15.03 |
| 08/14/2026 16:41 | 309 | 15.03 |
| 08/14/2026 16:41 | 199 | 15.03 |
| 08/14/2026 16:41 | 9 | 15.03 |
| 08/14/2026 16:41 | 418 | 15.03 |
| 08/14/2026 16:41 | 519 | 15.03 |
| 08/14/2026 16:41 | 931 | 15.035 |
| 08/14/2026 16:41 | 650 | 15.035 |
| 08/14/2026 16:41 | 650 | 15.035 |
| 08/14/2026 16:41 | 425 | 15.035 |
| 08/14/2026 16:41 | 111 | 15.035 |
| 08/14/2026 16:41 | 491 | 15.035 |
| 08/14/2026 16:41 | 29 | 15.035 |
| 08/14/2026 16:41 | 189 | 15.025 |
| 08/14/2026 16:41 | 650 | 15.03 |
| 08/14/2026 16:41 | 16 | 15.03 |
| 08/14/2026 16:40 | 109 | 15.03 |
| 08/14/2026 16:40 | 14 | 15.03 |
| 08/14/2026 16:40 | 481 | 15.03 |
| 08/14/2026 16:40 | 169 | 15.03 |
| 08/14/2026 16:40 | 470 | 15.03 |
| 08/14/2026 16:40 | 9 | 15.03 |
| 08/14/2026 16:40 | 9 | 15.03 |
| 08/14/2026 16:40 | 300 | 15.03 |
| 08/14/2026 16:40 | 650 | 15.03 |
| 08/14/2026 16:40 | 7 | 15.03 |
| 08/14/2026 16:39 | 592 | 15.03 |
| 08/14/2026 16:39 | 650 | 15.035 |
| 08/14/2026 16:39 | 650 | 15.035 |
| 08/14/2026 16:39 | 429 | 15.035 |
| 08/14/2026 16:39 | 17 | 15.035 |
| 08/14/2026 16:39 | 650 | 15.035 |
| 08/14/2026 16:39 | 2000 | 15.035 |
| 08/14/2026 16:39 | 203 | 15.035 |
| 08/14/2026 16:39 | 9 | 15.035 |
| 08/14/2026 16:39 | 100 | 15.035 |
| 08/14/2026 16:39 | 94 | 15.03 |
| 08/14/2026 16:39 | 100 | 15.025 |
| 08/14/2026 16:39 | 650 | 15.025 |
| 08/14/2026 16:39 | 110 | 15.025 |
| 08/14/2026 16:39 | 362 | 15.025 |
| 08/14/2026 16:39 | 358 | 15.025 |
| 08/14/2026 16:39 | 10 | 15.025 |
| 08/14/2026 16:39 | 341 | 15.025 |
| 08/14/2026 16:39 | 650 | 15.025 |
| 08/14/2026 16:39 | 25 | 15.025 |
| 08/14/2026 16:39 | 78 | 15.025 |
| 08/14/2026 16:39 | 15 | 15.025 |
| 08/14/2026 16:39 | 354 | 15.025 |
| 08/14/2026 16:39 | 361 | 15.025 |
| 08/14/2026 16:39 | 681 | 15.025 |
| 08/14/2026 16:39 | 650 | 15.03 |
| 08/14/2026 16:39 | 404 | 15.03 |
| 08/14/2026 16:39 | 334 | 15.03 |
| 08/14/2026 16:39 | 443 | 15.03 |
| 08/14/2026 16:38 | 490 | 15.03 |
| 08/14/2026 16:38 | 650 | 15.035 |
| 08/14/2026 16:38 | 650 | 15.035 |
| 08/14/2026 16:38 | 595 | 15.035 |
| 08/14/2026 16:38 | 650 | 15.035 |
| 08/14/2026 16:38 | 295 | 15.035 |
| 08/14/2026 16:38 | 204 | 15.035 |
| 08/14/2026 16:38 | 217 | 15.035 |
| 08/14/2026 16:38 | 650 | 15.035 |
| 08/14/2026 16:38 | 353 | 15.035 |
| 08/14/2026 16:38 | 650 | 15.04 |
| 08/14/2026 16:38 | 650 | 15.04 |
| 08/14/2026 16:38 | 20 | 15.04 |
| 08/14/2026 16:38 | 889 | 15.04 |
| 08/14/2026 16:37 | 508 | 15.04 |
| 08/14/2026 16:37 | 583 | 15.04 |
| 08/14/2026 16:37 | 576 | 15.04 |
| 08/14/2026 16:37 | 536 | 15.04 |
| 08/14/2026 16:37 | 158 | 15.04 |
| 08/14/2026 16:37 | 382 | 15.035 |
| 08/14/2026 16:37 | 488 | 15.035 |
| 08/14/2026 16:37 | 473 | 15.035 |
| 08/14/2026 16:37 | 584 | 15.035 |
| 08/14/2026 16:37 | 571 | 15.035 |
| 08/14/2026 16:37 | 650 | 15.035 |
| 08/14/2026 16:37 | 580 | 15.03 |
| 08/14/2026 16:37 | 23 | 15.03 |
| 08/14/2026 16:37 | 627 | 15.03 |
| 08/14/2026 16:37 | 391 | 15.03 |
| 08/14/2026 16:37 | 124 | 15.03 |
| 08/14/2026 16:37 | 506 | 15.025 |
| 08/14/2026 16:37 | 675 | 15.025 |
| 08/14/2026 16:37 | 240 | 15.03 |
| 08/14/2026 16:37 | 262 | 15.03 |
| 08/14/2026 16:37 | 673 | 15.03 |
| 08/14/2026 16:36 | 106 | 15.035 |
| 08/14/2026 16:36 | 435 | 15.035 |
| 08/14/2026 16:36 | 17 | 15.035 |
| 08/14/2026 16:36 | 1413 | 15.04 |
| 08/14/2026 16:36 | 650 | 15.04 |
| 08/14/2026 16:36 | 461 | 15.04 |
| 08/14/2026 16:36 | 650 | 15.04 |
| 08/14/2026 16:36 | 624 | 15.04 |
| 08/14/2026 16:36 | 46 | 15.04 |
| 08/14/2026 16:36 | 31 | 15.04 |
| 08/14/2026 16:36 | 121 | 15.04 |
| 08/14/2026 16:36 | 233 | 15.04 |
| 08/14/2026 16:36 | 452 | 15.04 |
| 08/14/2026 16:36 | 197 | 15.035 |
| 08/14/2026 16:36 | 295 | 15.035 |
| 08/14/2026 16:36 | 143 | 15.035 |
| 08/14/2026 16:36 | 480 | 15.035 |
| 08/14/2026 16:36 | 519 | 15.035 |
| 08/14/2026 16:36 | 650 | 15.035 |
| 08/14/2026 16:36 | 150 | 15.035 |
| 08/14/2026 16:35 | 56 | 15.035 |
| 08/14/2026 16:35 | 517 | 15.035 |
| 08/14/2026 16:35 | 271 | 15.035 |
| 08/14/2026 16:35 | 188 | 15.035 |
| 08/14/2026 16:35 | 688 | 15.035 |
| 08/14/2026 16:35 | 179 | 15.035 |
| 08/14/2026 16:35 | 391 | 15.035 |
| 08/14/2026 16:35 | 190 | 15.04 |
| 08/14/2026 16:35 | 374 | 15.04 |
| 08/14/2026 16:35 | 557 | 15.04 |
| 08/14/2026 16:35 | 60 | 15.045 |
| 08/14/2026 16:35 | 170 | 15.045 |
| 08/14/2026 16:35 | 236 | 15.045 |
| 08/14/2026 16:35 | 540 | 15.045 |
| 08/14/2026 16:35 | 867 | 15.045 |
| 08/14/2026 16:35 | 469 | 15.05 |
| 08/14/2026 16:35 | 637 | 15.05 |
| 08/14/2026 16:34 | 435 | 15.05 |
| 08/14/2026 16:34 | 104 | 15.055 |
| 08/14/2026 16:34 | 373 | 15.055 |
| 08/14/2026 16:34 | 309 | 15.055 |
| 08/14/2026 16:34 | 354 | 15.055 |
| 08/14/2026 16:34 | 331 | 15.055 |
| 08/14/2026 16:34 | 650 | 15.05 |
| 08/14/2026 16:34 | 47 | 15.05 |
| 08/14/2026 16:34 | 650 | 15.05 |
| 08/14/2026 16:34 | 25 | 15.05 |
| 08/14/2026 16:34 | 154 | 15.05 |
| 08/14/2026 16:34 | 372 | 15.05 |
| 08/14/2026 16:34 | 65 | 15.05 |
| 08/14/2026 16:34 | 585 | 15.05 |
| 08/14/2026 16:34 | 150 | 15.05 |
| 08/14/2026 16:34 | 201 | 15.05 |
| 08/14/2026 16:34 | 424 | 15.05 |
| 08/14/2026 16:34 | 402 | 15.05 |
| 08/14/2026 16:34 | 80 | 15.055 |
| 08/14/2026 16:34 | 147 | 15.055 |
| 08/14/2026 16:34 | 367 | 15.045 |
| 08/14/2026 16:34 | 235 | 15.045 |
| 08/14/2026 16:34 | 544 | 15.045 |
| 08/14/2026 16:33 | 867 | 15.05 |
| 08/14/2026 16:33 | 1543 | 15.05 |
| 08/14/2026 16:33 | 788 | 15.05 |
| 08/14/2026 16:33 | 87 | 15.05 |
| 08/14/2026 16:33 | 780 | 15.05 |
| 08/14/2026 16:33 | 169 | 15.05 |
| 08/14/2026 16:33 | 124 | 15.05 |
| 08/14/2026 16:33 | 178 | 15.05 |
| 08/14/2026 16:33 | 86 | 15.05 |
| 08/14/2026 16:33 | 14 | 15.05 |
| 08/14/2026 16:33 | 347 | 15.05 |
| 08/14/2026 16:33 | 867 | 15.05 |
| 08/14/2026 16:33 | 376 | 15.055 |
| 08/14/2026 16:33 | 115 | 15.055 |
| 08/14/2026 16:33 | 11 | 15.055 |
| 08/14/2026 16:33 | 520 | 15.055 |
| 08/14/2026 16:33 | 867 | 15.06 |
| 08/14/2026 16:33 | 472 | 15.06 |
| 08/14/2026 16:33 | 335 | 15.06 |
| 08/14/2026 16:33 | 867 | 15.06 |
| 08/14/2026 16:33 | 1 | 15.06 |
| 08/14/2026 16:33 | 8 | 15.06 |
| 08/14/2026 16:33 | 148 | 15.06 |
| 08/14/2026 16:33 | 16 | 15.06 |
| 08/14/2026 16:33 | 298 | 15.06 |
| 08/14/2026 16:33 | 867 | 15.06 |
| 08/14/2026 16:33 | 2 | 15.06 |
| 08/14/2026 16:33 | 450 | 15.06 |
| 08/14/2026 16:32 | 867 | 15.065 |
| 08/14/2026 16:32 | 284 | 15.065 |
| 08/14/2026 16:32 | 867 | 15.065 |
| 08/14/2026 16:32 | 266 | 15.065 |
| 08/14/2026 16:32 | 284 | 15.065 |
| 08/14/2026 16:32 | 162 | 15.065 |
| 08/14/2026 16:32 | 11 | 15.065 |
| 08/14/2026 16:32 | 76 | 15.065 |
| 08/14/2026 16:32 | 791 | 15.065 |
| 08/14/2026 16:32 | 401 | 15.065 |
| 08/14/2026 16:32 | 867 | 15.065 |
| 08/14/2026 16:32 | 350 | 15.065 |
| 08/14/2026 16:32 | 867 | 15.065 |
| 08/14/2026 16:32 | 8 | 15.065 |
| 08/14/2026 16:32 | 11 | 15.065 |
| 08/14/2026 16:32 | 867 | 15.065 |
| 08/14/2026 16:32 | 175 | 15.065 |
| 08/14/2026 16:32 | 37 | 15.065 |
| 08/14/2026 16:32 | 120 | 15.065 |
| 08/14/2026 16:32 | 512 | 15.065 |
| 08/14/2026 16:32 | 14 | 15.065 |
| 08/14/2026 16:32 | 334 | 15.065 |
| 08/14/2026 16:32 | 111 | 15.065 |
| 08/14/2026 16:32 | 523 | 15.065 |
| 08/14/2026 16:32 | 1 | 15.07 |
| 08/14/2026 16:31 | 140 | 15.07 |
| 08/14/2026 16:31 | 780 | 15.07 |
| 08/14/2026 16:31 | 308 | 15.07 |
| 08/14/2026 16:31 | 867 | 15.07 |
| 08/14/2026 16:31 | 471 | 15.07 |
| 08/14/2026 16:31 | 447 | 15.07 |
| 08/14/2026 16:31 | 457 | 15.07 |
| 08/14/2026 16:31 | 147 | 15.07 |
| 08/14/2026 16:31 | 1 | 15.075 |
| 08/14/2026 16:31 | 867 | 15.07 |
| 08/14/2026 16:31 | 410 | 15.07 |
| 08/14/2026 16:31 | 431 | 15.07 |
| 08/14/2026 16:31 | 355 | 15.065 |
| 08/14/2026 16:31 | 721 | 15.065 |
| 08/14/2026 16:31 | 462 | 15.065 |
| 08/14/2026 16:31 | 149 | 15.07 |
| 08/14/2026 16:31 | 867 | 15.07 |
| 08/14/2026 16:31 | 271 | 15.07 |
| 08/14/2026 16:31 | 431 | 15.07 |
| 08/14/2026 16:30 | 867 | 15.07 |
| 08/14/2026 16:30 | 286 | 15.07 |
| 08/14/2026 16:30 | 12 | 15.07 |
| 08/14/2026 16:30 | 433 | 15.07 |
| 08/14/2026 16:30 | 99 | 15.07 |
| 08/14/2026 16:30 | 412 | 15.07 |
| 08/14/2026 16:30 | 564 | 15.0675 |
| 08/14/2026 16:30 | 867 | 15.065 |
| 08/14/2026 16:30 | 9 | 15.065 |
| 08/14/2026 16:30 | 88 | 15.065 |
| 08/14/2026 16:30 | 45 | 15.065 |
| 08/14/2026 16:30 | 392 | 15.065 |
| 08/14/2026 16:30 | 867 | 15.065 |
| 08/14/2026 16:30 | 437 | 15.065 |
| 08/14/2026 16:30 | 176 | 15.065 |
| 08/14/2026 16:30 | 12 | 15.065 |
| 08/14/2026 16:30 | 55 | 15.065 |
| 08/14/2026 16:30 | 594 | 15.065 |
| 08/14/2026 16:30 | 867 | 15.065 |
| 08/14/2026 16:30 | 231 | 15.07 |
| 08/14/2026 16:30 | 155 | 15.06 |
| 08/14/2026 16:30 | 867 | 15.065 |
| 08/14/2026 16:30 | 6 | 15.065 |
| 08/14/2026 16:30 | 60 | 15.065 |
| 08/14/2026 16:30 | 298 | 15.06 |
| 08/14/2026 16:29 | 780 | 15.06 |
| 08/14/2026 16:29 | 184 | 15.06 |
| 08/14/2026 16:29 | 867 | 15.06 |
| 08/14/2026 16:29 | 13 | 15.06 |
| 08/14/2026 16:29 | 867 | 15.06 |
| 08/14/2026 16:29 | 424 | 15.06 |
| 08/14/2026 16:29 | 22 | 15.06 |
| 08/14/2026 16:29 | 173 | 15.06 |
| 08/14/2026 16:29 | 435 | 15.06 |
| 08/14/2026 16:29 | 90 | 15.06 |
| 08/14/2026 16:29 | 25 | 15.055 |
| 08/14/2026 16:29 | 186 | 15.055 |
| 08/14/2026 16:29 | 744 | 15.055 |
| 08/14/2026 16:29 | 14 | 15.055 |
| 08/14/2026 16:29 | 576 | 15.055 |
| 08/14/2026 16:29 | 435 | 15.06 |
| 08/14/2026 16:29 | 354 | 15.06 |
| 08/14/2026 16:29 | 867 | 15.06 |
| 08/14/2026 16:29 | 43 | 15.06 |
| 08/14/2026 16:29 | 345 | 15.06 |
| 08/14/2026 16:29 | 867 | 15.06 |
| 08/14/2026 16:29 | 507 | 15.06 |
| 08/14/2026 16:29 | 196 | 15.06 |
| 08/14/2026 16:29 | 867 | 15.06 |
| 08/14/2026 16:29 | 44 | 15.06 |
| 08/14/2026 16:29 | 59 | 15.06 |
| 08/14/2026 16:28 | 867 | 15.06 |
| 08/14/2026 16:28 | 340 | 15.06 |
| 08/14/2026 16:28 | 867 | 15.06 |
| 08/14/2026 16:28 | 220 | 15.06 |
| 08/14/2026 16:28 | 354 | 15.06 |
| 08/14/2026 16:28 | 867 | 15.06 |
| 08/14/2026 16:28 | 867 | 15.06 |
| 08/14/2026 16:28 | 512 | 15.06 |
| 08/14/2026 16:28 | 606 | 15.06 |
| 08/14/2026 16:28 | 474 | 15.06 |
| 08/14/2026 16:28 | 666 | 15.065 |
| 08/14/2026 16:28 | 867 | 15.07 |
| 08/14/2026 16:28 | 607 | 15.07 |
| 08/14/2026 16:28 | 560 | 15.075 |
| 08/14/2026 16:28 | 429 | 15.08 |
| 08/14/2026 16:28 | 11 | 15.08 |
| 08/14/2026 16:28 | 450 | 15.085 |
| 08/14/2026 16:28 | 364 | 15.085 |
| 08/14/2026 16:28 | 110 | 15.085 |
| 08/14/2026 16:28 | 610 | 15.085 |
| 08/14/2026 16:28 | 867 | 15.08 |
| 08/14/2026 16:28 | 867 | 15.08 |
| 08/14/2026 16:28 | 867 | 15.08 |
| 08/14/2026 16:28 | 867 | 15.08 |
| 08/14/2026 16:28 | 300 | 15.08 |
| 08/14/2026 16:28 | 567 | 15.08 |
| 08/14/2026 16:28 | 488 | 15.075 |
| 08/14/2026 16:28 | 397 | 15.075 |
| 08/14/2026 16:28 | 531 | 15.075 |
| 08/14/2026 16:28 | 354 | 15.075 |
| 08/14/2026 16:28 | 675 | 15.075 |
| 08/14/2026 16:28 | 50 | 15.065 |
| 08/14/2026 16:28 | 867 | 15.07 |
| 08/14/2026 16:28 | 20 | 15.07 |
| 08/14/2026 16:28 | 429 | 15.07 |
| 08/14/2026 16:28 | 54 | 15.07 |
| 08/14/2026 16:28 | 90 | 15.07 |
| 08/14/2026 16:28 | 342 | 15.07 |
| 08/14/2026 16:28 | 158 | 15.07 |
| 08/14/2026 16:27 | 106 | 15.065 |
| 08/14/2026 16:27 | 354 | 15.065 |
| 08/14/2026 16:27 | 449 | 15.055 |
| 08/14/2026 16:27 | 867 | 15.06 |
| 08/14/2026 16:27 | 176 | 15.06 |
| 08/14/2026 16:27 | 498 | 15.06 |
| 08/14/2026 16:27 | 593 | 15.06 |
| 08/14/2026 16:27 | 11 | 15.055 |
| 08/14/2026 16:27 | 29 | 15.055 |
| 08/14/2026 16:27 | 170 | 15.055 |
| 08/14/2026 16:27 | 357 | 15.055 |
| 08/14/2026 16:27 | 867 | 15.055 |
| 08/14/2026 16:27 | 104 | 15.055 |
| 08/14/2026 16:27 | 13 | 15.055 |
| 08/14/2026 16:27 | 1000 | 15.06 |
| 08/14/2026 16:27 | 4 | 15.055 |
| 08/14/2026 16:27 | 867 | 15.055 |
| 08/14/2026 16:27 | 377 | 15.055 |
| 08/14/2026 16:27 | 377 | 15.06 |
| 08/14/2026 16:27 | 12 | 15.06 |
| 08/14/2026 16:27 | 33 | 15.06 |
| 08/14/2026 16:26 | 16 | 15.06 |
| 08/14/2026 16:26 | 446 | 15.06 |
| 08/14/2026 16:26 | 192 | 15.06 |
| 08/14/2026 16:26 | 33 | 15.06 |
| 08/14/2026 16:26 | 325 | 15.06 |
| 08/14/2026 16:26 | 669 | 15.06 |
| 08/14/2026 16:26 | 867 | 15.065 |
| 08/14/2026 16:26 | 867 | 15.065 |
| 08/14/2026 16:26 | 867 | 15.065 |
| 08/14/2026 16:26 | 596 | 15.065 |
| 08/14/2026 16:26 | 867 | 15.065 |
| 08/14/2026 16:26 | 500 | 15.07 |
| 08/14/2026 16:26 | 867 | 15.065 |
| 08/14/2026 16:26 | 134 | 15.065 |
| 08/14/2026 16:26 | 356 | 15.065 |
| 08/14/2026 16:26 | 559 | 15.065 |
| 08/14/2026 16:26 | 867 | 15.065 |
| 08/14/2026 16:26 | 200 | 15.07 |
| 08/14/2026 16:26 | 762 | 15.07 |
| 08/14/2026 16:26 | 867 | 15.07 |
| 08/14/2026 16:26 | 397 | 15.075 |
| 08/14/2026 16:26 | 867 | 15.075 |
| 08/14/2026 16:26 | 192 | 15.07 |
| 08/14/2026 16:26 | 570 | 15.07 |
| 08/14/2026 16:25 | 186 | 15.075 |
| 08/14/2026 16:25 | 624 | 15.075 |
| 08/14/2026 16:25 | 372 | 15.075 |
| 08/14/2026 16:25 | 867 | 15.075 |
| 08/14/2026 16:25 | 195 | 15.075 |
| 08/14/2026 16:25 | 339 | 15.07 |
| 08/14/2026 16:25 | 519 | 15.07 |
| 08/14/2026 16:25 | 205 | 15.07 |
| 08/14/2026 16:25 | 362 | 15.07 |
| 08/14/2026 16:25 | 255 | 15.06 |
| 08/14/2026 16:25 | 518 | 15.06 |
| 08/14/2026 16:25 | 499 | 15.06 |
| 08/14/2026 16:25 | 326 | 15.06 |
| 08/14/2026 16:25 | 505 | 15.06 |
| 08/14/2026 16:25 | 362 | 15.06 |
| 08/14/2026 16:25 | 120 | 15.06 |
| 08/14/2026 16:25 | 27 | 15.06 |
| 08/14/2026 16:25 | 1 | 15.06 |
| 08/14/2026 16:25 | 106 | 15.065 |
| 08/14/2026 16:25 | 453 | 15.06 |
| 08/14/2026 16:25 | 568 | 15.06 |
| 08/14/2026 16:24 | 658 | 15.06 |
| 08/14/2026 16:24 | 295 | 15.06 |
| 08/14/2026 16:24 | 518 | 15.06 |
| 08/14/2026 16:24 | 373 | 15.06 |
| 08/14/2026 16:24 | 867 | 15.06 |
| 08/14/2026 16:24 | 3 | 15.06 |
| 08/14/2026 16:24 | 534 | 15.06 |
| 08/14/2026 16:24 | 867 | 15.06 |
| 08/14/2026 16:24 | 522 | 15.06 |
| 08/14/2026 16:24 | 518 | 15.06 |
| 08/14/2026 16:24 | 867 | 15.055 |
| 08/14/2026 16:24 | 867 | 15.055 |
| 08/14/2026 16:24 | 389 | 15.055 |
| 08/14/2026 16:24 | 492 | 15.055 |
| 08/14/2026 16:24 | 159 | 15.055 |
| 08/14/2026 16:24 | 135 | 15.055 |
| 08/14/2026 16:24 | 25 | 15.05 |
| 08/14/2026 16:24 | 678 | 15.05 |
| 08/14/2026 16:24 | 650 | 15.05 |
| 08/14/2026 16:24 | 425 | 15.05 |
| 08/14/2026 16:24 | 867 | 15.05 |
| 08/14/2026 16:24 | 335 | 15.045 |
| 08/14/2026 16:24 | 196 | 15.045 |
| 08/14/2026 16:24 | 25 | 15.045 |
| 08/14/2026 16:24 | 480 | 15.05 |
| 08/14/2026 16:24 | 867 | 15.05 |
| 08/14/2026 16:23 | 867 | 15.05 |
| 08/14/2026 16:23 | 867 | 15.05 |
| 08/14/2026 16:23 | 132 | 15.05 |
| 08/14/2026 16:23 | 815 | 15.045 |
| 08/14/2026 16:23 | 487 | 15.045 |
| 08/14/2026 16:23 | 867 | 15.05 |
| 08/14/2026 16:23 | 867 | 15.05 |
| 08/14/2026 16:23 | 784 | 15.05 |
| 08/14/2026 16:23 | 687 | 15.05 |
| 08/14/2026 16:23 | 867 | 15.05 |
| 08/14/2026 16:23 | 420 | 15.05 |
| 08/14/2026 16:23 | 867 | 15.05 |
| 08/14/2026 16:23 | 3832 | 15.055 |
| 08/14/2026 16:23 | 1221 | 15.055 |
| 08/14/2026 16:23 | 2880 | 15.055 |
| 08/14/2026 16:23 | 900 | 15.055 |
| 08/14/2026 16:23 | 1600 | 15.055 |
| 08/14/2026 16:23 | 867 | 15.05 |
| 08/14/2026 16:23 | 500 | 15.05 |
| 08/14/2026 16:22 | 860 | 15.05 |
| 08/14/2026 16:22 | 533 | 15.05 |
| 08/14/2026 16:22 | 867 | 15.05 |
| 08/14/2026 16:22 | 504 | 15.05 |
| 08/14/2026 16:22 | 556 | 15.05 |
| 08/14/2026 16:22 | 1057 | 15.04 |
| 08/14/2026 16:22 | 598 | 15.04 |
| 08/14/2026 16:22 | 250 | 15.035 |
| 08/14/2026 16:22 | 418 | 15.035 |
| 08/14/2026 16:22 | 867 | 15.04 |
| 08/14/2026 16:22 | 30 | 15.04 |
| 08/14/2026 16:22 | 34 | 15.04 |
| 08/14/2026 16:22 | 684 | 15.04 |
| 08/14/2026 16:21 | 673 | 15.035 |
| 08/14/2026 16:21 | 520 | 15.035 |
| 08/14/2026 16:21 | 96 | 15.035 |
| 08/14/2026 16:21 | 609 | 15.035 |
| 08/14/2026 16:21 | 840 | 15.025 |
| 08/14/2026 16:21 | 867 | 15.025 |
| 08/14/2026 16:21 | 14 | 15.025 |
| 08/14/2026 16:21 | 523 | 15.025 |
| 08/14/2026 16:21 | 867 | 15.025 |
| 08/14/2026 16:21 | 399 | 15.025 |
| 08/14/2026 16:21 | 192 | 15.025 |
| 08/14/2026 16:21 | 468 | 15.025 |
| 08/14/2026 16:21 | 25 | 15.025 |
| 08/14/2026 16:21 | 867 | 15.025 |
| 08/14/2026 16:21 | 480 | 15.025 |
| 08/14/2026 16:20 | 96 | 15.025 |
| 08/14/2026 16:20 | 642 | 15.025 |
| 08/14/2026 16:20 | 51 | 15.02 |
| 08/14/2026 16:20 | 738 | 15.02 |
| 08/14/2026 16:20 | 155 | 15.02 |
| 08/14/2026 16:20 | 129 | 15.02 |
| 08/14/2026 16:20 | 569 | 15.02 |
| 08/14/2026 16:20 | 335 | 15.02 |
| 08/14/2026 16:20 | 432 | 15.02 |
| 08/14/2026 16:20 | 1000 | 15.02 |
| 08/14/2026 16:20 | 155 | 15.015 |
| 08/14/2026 16:20 | 268 | 15.015 |
| 08/14/2026 16:20 | 867 | 15.015 |
| 08/14/2026 16:20 | 571 | 15.015 |
| 08/14/2026 16:20 | 200 | 15.015 |
| 08/14/2026 16:19 | 672 | 15.02 |
| 08/14/2026 16:19 | 575 | 15.02 |
| 08/14/2026 16:19 | 497 | 15.02 |
| 08/14/2026 16:19 | 354 | 15.015 |
| 08/14/2026 16:19 | 867 | 15.015 |
| 08/14/2026 16:19 | 354 | 15.015 |
| 08/14/2026 16:19 | 457 | 15.015 |
| 08/14/2026 16:19 | 867 | 15.015 |
| 08/14/2026 16:19 | 432 | 15.015 |
| 08/14/2026 16:19 | 867 | 15.01 |
| 08/14/2026 16:19 | 24 | 15.01 |
| 08/14/2026 16:19 | 867 | 15.005 |
| 08/14/2026 16:19 | 66 | 15.005 |
| 08/14/2026 16:19 | 867 | 15.005 |
| 08/14/2026 16:19 | 72 | 15.005 |
| 08/14/2026 16:19 | 2338 | 15.005 |
| 08/14/2026 16:19 | 1030 | 15.005 |
| 08/14/2026 16:19 | 551 | 15.005 |
| 08/14/2026 16:19 | 50 | 15.005 |
| 08/14/2026 16:19 | 377 | 15.00 |
| 08/14/2026 16:19 | 1351 | 15.00 |
| 08/14/2026 16:19 | 500 | 15.00 |
| 08/14/2026 16:19 | 259 | 15.00 |
| 08/14/2026 16:19 | 146 | 15.00 |
| 08/14/2026 16:19 | 627 | 14.995 |
| 08/14/2026 16:19 | 342 | 14.995 |
| 08/14/2026 16:19 | 16 | 14.995 |
| 08/14/2026 16:19 | 161 | 14.995 |
| 08/14/2026 16:19 | 867 | 14.99 |
| 08/14/2026 16:19 | 476 | 14.99 |
| 08/14/2026 16:19 | 575 | 14.985 |
| 08/14/2026 16:19 | 554 | 14.985 |
| 08/14/2026 16:19 | 192 | 14.985 |
| 08/14/2026 16:19 | 250 | 14.99 |
| 08/14/2026 16:19 | 867 | 14.99 |
| 08/14/2026 16:19 | 99 | 14.99 |
| 08/14/2026 16:19 | 867 | 14.99 |
| 08/14/2026 16:19 | 26 | 14.99 |
| 08/14/2026 16:19 | 867 | 14.99 |
| 08/14/2026 16:19 | 28 | 14.99 |
| 08/14/2026 16:19 | 867 | 14.99 |
| 08/14/2026 16:19 | 686 | 14.99 |
| 08/14/2026 16:19 | 196 | 14.99 |
| 08/14/2026 16:19 | 518 | 14.99 |
| 08/14/2026 16:19 | 867 | 14.99 |
| 08/14/2026 16:19 | 95 | 14.985 |
| 08/14/2026 16:19 | 554 | 14.985 |
| 08/14/2026 16:19 | 253 | 14.985 |
| 08/14/2026 16:19 | 548 | 14.985 |
| 08/14/2026 16:19 | 400 | 14.985 |
| 08/14/2026 16:19 | 867 | 14.985 |
| 08/14/2026 16:19 | 351 | 14.99 |
| 08/14/2026 16:19 | 523 | 14.99 |
| 08/14/2026 16:19 | 488 | 14.99 |
| 08/14/2026 16:19 | 27 | 14.99 |
| 08/14/2026 16:19 | 110 | 14.99 |
| 08/14/2026 16:19 | 325 | 14.99 |
| 08/14/2026 16:19 | 350 | 14.99 |
| 08/14/2026 16:19 | 123 | 14.99 |
| 08/14/2026 16:19 | 83 | 14.99 |
| 08/14/2026 16:19 | 290 | 14.99 |
| 08/14/2026 16:19 | 4178 | 14.99 |
| 08/14/2026 16:19 | 1097 | 14.99 |
| 08/14/2026 16:19 | 484 | 14.99 |
| 08/14/2026 16:19 | 134 | 14.99 |
| 08/14/2026 16:18 | 97 | 14.985 |
| 08/14/2026 16:18 | 27 | 14.985 |
| 08/14/2026 16:18 | 840 | 14.985 |
| 08/14/2026 16:18 | 404 | 14.985 |
| 08/14/2026 16:18 | 14 | 14.99 |
| 08/14/2026 16:18 | 29 | 14.985 |
| 08/14/2026 16:18 | 543 | 14.985 |
| 08/14/2026 16:18 | 455 | 14.985 |
| 08/14/2026 16:18 | 719 | 14.985 |
| 08/14/2026 16:18 | 5 | 14.985 |
| 08/14/2026 16:18 | 61 | 14.985 |
| 08/14/2026 16:18 | 116 | 14.985 |
| 08/14/2026 16:18 | 859 | 14.98 |
| 08/14/2026 16:18 | 425 | 14.98 |
| 08/14/2026 16:18 | 867 | 14.98 |
| 08/14/2026 16:17 | 477 | 14.98 |
| 08/14/2026 16:17 | 743 | 14.98 |
| 08/14/2026 16:17 | 124 | 14.98 |
| 08/14/2026 16:17 | 867 | 14.98 |
| 08/14/2026 16:17 | 867 | 14.98 |
| 08/14/2026 16:17 | 287 | 14.98 |
| 08/14/2026 16:17 | 815 | 14.98 |
| 08/14/2026 16:17 | 10 | 14.98 |
| 08/14/2026 16:17 | 1 | 14.98 |
| 08/14/2026 16:17 | 2000 | 14.985 |
| 08/14/2026 16:17 | 667 | 14.98 |
| 08/14/2026 16:17 | 107 | 14.98 |
| 08/14/2026 16:17 | 11 | 14.98 |
| 08/14/2026 16:17 | 445 | 14.985 |
| 08/14/2026 16:17 | 506 | 14.985 |
| 08/14/2026 16:17 | 361 | 14.985 |
| 08/14/2026 16:17 | 44 | 14.985 |
| 08/14/2026 16:16 | 867 | 14.98 |
| 08/14/2026 16:16 | 13 | 14.98 |
| 08/14/2026 16:16 | 208 | 14.98 |
| 08/14/2026 16:16 | 44 | 14.98 |
| 08/14/2026 16:16 | 99 | 14.98 |
| 08/14/2026 16:16 | 867 | 14.98 |
| 08/14/2026 16:16 | 457 | 14.98 |
| 08/14/2026 16:16 | 867 | 14.985 |
| 08/14/2026 16:16 | 25 | 14.985 |
| 08/14/2026 16:16 | 126 | 14.985 |
| 08/14/2026 16:16 | 37 | 14.985 |
| 08/14/2026 16:16 | 144 | 14.985 |
| 08/14/2026 16:16 | 100 | 14.98 |
| 08/14/2026 16:16 | 188 | 14.98 |
| 08/14/2026 16:16 | 509 | 14.98 |
| 08/14/2026 16:16 | 867 | 14.98 |
| 08/14/2026 16:15 | 173 | 14.98 |
| 08/14/2026 16:15 | 484 | 14.98 |
| 08/14/2026 16:15 | 25 | 14.98 |
| 08/14/2026 16:15 | 683 | 14.975 |
| 08/14/2026 16:15 | 410 | 14.975 |
| 08/14/2026 16:15 | 101 | 14.975 |
| 08/14/2026 16:15 | 628 | 14.975 |
| 08/14/2026 16:15 | 867 | 14.98 |
| 08/14/2026 16:15 | 374 | 14.98 |
| 08/14/2026 16:14 | 517 | 14.98 |
| 08/14/2026 16:14 | 199 | 14.975 |
| 08/14/2026 16:14 | 867 | 14.975 |
| 08/14/2026 16:14 | 867 | 14.98 |
| 08/14/2026 16:14 | 116 | 14.98 |
| 08/14/2026 16:14 | 293 | 14.98 |
| 08/14/2026 16:14 | 681 | 14.98 |
| 08/14/2026 16:14 | 502 | 14.975 |
| 08/14/2026 16:14 | 495 | 14.975 |
| 08/14/2026 16:14 | 66 | 14.975 |
| 08/14/2026 16:14 | 69 | 14.975 |
| 08/14/2026 16:14 | 516 | 14.975 |
| 08/14/2026 16:14 | 485 | 14.975 |
| 08/14/2026 16:14 | 41 | 14.975 |
| 08/14/2026 16:14 | 230 | 14.975 |
| 08/14/2026 16:14 | 30 | 14.975 |
| 08/14/2026 16:14 | 324 | 14.975 |
| 08/14/2026 16:14 | 690 | 14.975 |
| 08/14/2026 16:14 | 632 | 14.975 |
| 08/14/2026 16:13 | 123 | 14.98 |
| 08/14/2026 16:13 | 499 | 14.98 |
| 08/14/2026 16:13 | 611 | 14.98 |
| 08/14/2026 16:13 | 79 | 14.98 |
| 08/14/2026 16:13 | 585 | 14.98 |
| 08/14/2026 16:13 | 250 | 14.98 |
| 08/14/2026 16:13 | 1796 | 14.99 |
| 08/14/2026 16:13 | 1581 | 14.99 |
| 08/14/2026 16:13 | 1581 | 14.99 |
| 08/14/2026 16:13 | 1123 | 14.99 |
| 08/14/2026 16:13 | 458 | 14.99 |
| 08/14/2026 16:13 | 143 | 14.99 |
| 08/14/2026 16:13 | 690 | 14.985 |
| 08/14/2026 16:13 | 205 | 14.985 |
| 08/14/2026 16:13 | 73 | 14.985 |
| 08/14/2026 16:13 | 125 | 14.985 |
| 08/14/2026 16:13 | 600 | 14.985 |
| 08/14/2026 16:13 | 193 | 14.985 |
| 08/14/2026 16:13 | 124 | 14.985 |
| 08/14/2026 16:13 | 2418 | 14.985 |
| 08/14/2026 16:13 | 113 | 14.985 |
| 08/14/2026 16:13 | 614 | 14.98 |
| 08/14/2026 16:13 | 114 | 14.98 |
| 08/14/2026 16:12 | 326 | 14.98 |
| 08/14/2026 16:12 | 266 | 14.98 |
| 08/14/2026 16:12 | 172 | 14.98 |
| 08/14/2026 16:12 | 139 | 14.975 |
| 08/14/2026 16:12 | 182 | 14.975 |
| 08/14/2026 16:12 | 12 | 14.975 |
| 08/14/2026 16:12 | 151 | 14.975 |
| 08/14/2026 16:12 | 40 | 14.975 |
| 08/14/2026 16:12 | 512 | 14.975 |
| 08/14/2026 16:12 | 690 | 14.98 |
| 08/14/2026 16:12 | 572 | 14.98 |
| 08/14/2026 16:12 | 32 | 14.98 |
| 08/14/2026 16:12 | 5190 | 14.98 |
| 08/14/2026 16:12 | 6300 | 14.98 |
| 08/14/2026 16:12 | 690 | 14.98 |
| 08/14/2026 16:12 | 473 | 14.98 |
| 08/14/2026 16:12 | 381 | 14.98 |
| 08/14/2026 16:12 | 447 | 14.985 |
| 08/14/2026 16:12 | 444 | 14.985 |
| 08/14/2026 16:12 | 690 | 14.985 |
| 08/14/2026 16:12 | 381 | 14.98 |
| 08/14/2026 16:12 | 690 | 14.985 |
| 08/14/2026 16:12 | 25 | 14.985 |
| 08/14/2026 16:12 | 71 | 14.985 |
| 08/14/2026 16:12 | 367 | 14.985 |
| 08/14/2026 16:12 | 491 | 14.985 |
| 08/14/2026 16:12 | 690 | 14.985 |
| 08/14/2026 16:12 | 431 | 14.985 |
| 08/14/2026 16:11 | 690 | 14.99 |
| 08/14/2026 16:11 | 18 | 14.99 |
| 08/14/2026 16:11 | 402 | 14.99 |
| 08/14/2026 16:11 | 305 | 14.99 |
| 08/14/2026 16:11 | 270 | 14.99 |
| 08/14/2026 16:11 | 381 | 14.99 |
| 08/14/2026 16:11 | 677 | 14.985 |
| 08/14/2026 16:11 | 42 | 14.98 |
| 08/14/2026 16:11 | 690 | 14.98 |
| 08/14/2026 16:11 | 572 | 14.98 |
| 08/14/2026 16:10 | 62 | 14.985 |
| 08/14/2026 16:10 | 471 | 14.985 |
| 08/14/2026 16:10 | 551 | 14.985 |
| 08/14/2026 16:10 | 56 | 14.985 |
| 08/14/2026 16:10 | 650 | 14.975 |
| 08/14/2026 16:10 | 260 | 14.975 |
| 08/14/2026 16:10 | 684 | 14.975 |
| 08/14/2026 16:10 | 429 | 14.98 |
| 08/14/2026 16:10 | 690 | 14.98 |
| 08/14/2026 16:10 | 112 | 14.98 |
| 08/14/2026 16:10 | 181 | 14.98 |
| 08/14/2026 16:10 | 581 | 14.98 |
| 08/14/2026 16:10 | 896 | 14.975 |
| 08/14/2026 16:09 | 143 | 14.98 |
| 08/14/2026 16:09 | 551 | 14.975 |
| 08/14/2026 16:09 | 199 | 14.975 |
| 08/14/2026 16:09 | 668 | 14.975 |
| 08/14/2026 16:09 | 15 | 14.98 |
| 08/14/2026 16:09 | 1054 | 14.98 |
| 08/14/2026 16:09 | 417 | 14.98 |
| 08/14/2026 16:09 | 311 | 14.985 |
| 08/14/2026 16:09 | 69 | 14.985 |
| 08/14/2026 16:09 | 642 | 14.985 |
| 08/14/2026 16:09 | 1081 | 14.99 |
| 08/14/2026 16:09 | 500 | 14.99 |
| 08/14/2026 16:09 | 111 | 14.99 |
| 08/14/2026 16:09 | 239 | 14.99 |
| 08/14/2026 16:09 | 411 | 14.99 |
| 08/14/2026 16:09 | 621 | 14.995 |
| 08/14/2026 16:09 | 690 | 14.995 |
| 08/14/2026 16:09 | 426 | 14.995 |
| 08/14/2026 16:09 | 465 | 14.995 |
| 08/14/2026 16:09 | 690 | 14.995 |
| 08/14/2026 16:09 | 690 | 14.995 |
| 08/14/2026 16:09 | 690 | 14.995 |
| 08/14/2026 16:09 | 690 | 14.995 |
| 08/14/2026 16:09 | 107 | 14.995 |
| 08/14/2026 16:09 | 690 | 14.995 |
| 08/14/2026 16:09 | 500 | 14.995 |
| 08/14/2026 16:09 | 116 | 14.995 |
| 08/14/2026 16:09 | 516 | 14.995 |
| 08/14/2026 16:09 | 169 | 14.99 |
| 08/14/2026 16:09 | 457 | 14.99 |
| 08/14/2026 16:09 | 138 | 14.99 |
| 08/14/2026 16:09 | 23 | 14.99 |
| 08/14/2026 16:09 | 1333 | 14.99 |
| 08/14/2026 16:09 | 6852 | 14.99 |
| 08/14/2026 16:09 | 1581 | 14.99 |
| 08/14/2026 16:09 | 1582 | 14.99 |
| 08/14/2026 16:09 | 175 | 14.985 |
| 08/14/2026 16:09 | 690 | 14.985 |
| 08/14/2026 16:09 | 192 | 14.985 |
| 08/14/2026 16:08 | 690 | 14.985 |
| 08/14/2026 16:08 | 428 | 14.985 |
| 08/14/2026 16:08 | 439 | 14.985 |
| 08/14/2026 16:08 | 65 | 14.985 |
| 08/14/2026 16:08 | 74 | 14.985 |
| 08/14/2026 16:08 | 420 | 14.985 |
| 08/14/2026 16:08 | 105 | 14.985 |
| 08/14/2026 16:08 | 52 | 14.985 |
| 08/14/2026 16:08 | 551 | 14.98 |
| 08/14/2026 16:08 | 217 | 14.975 |
| 08/14/2026 16:08 | 551 | 14.975 |
| 08/14/2026 16:08 | 450 | 14.975 |
| 08/14/2026 16:08 | 654 | 14.975 |
| 08/14/2026 16:07 | 40 | 14.975 |
| 08/14/2026 16:07 | 329 | 14.98 |
| 08/14/2026 16:07 | 568 | 14.98 |
| 08/14/2026 16:07 | 336 | 14.98 |
| 08/14/2026 16:07 | 284 | 14.98 |
| 08/14/2026 16:07 | 551 | 14.98 |
| 08/14/2026 16:07 | 551 | 14.975 |
| 08/14/2026 16:07 | 410 | 14.97 |
| 08/14/2026 16:07 | 493 | 14.97 |
| 08/14/2026 16:07 | 108 | 14.97 |
| 08/14/2026 16:07 | 158 | 14.97 |
| 08/14/2026 16:07 | 614 | 14.97 |
| 08/14/2026 16:07 | 551 | 14.975 |
| 08/14/2026 16:07 | 170 | 14.975 |
| 08/14/2026 16:07 | 115 | 14.97 |
| 08/14/2026 16:07 | 184 | 14.97 |
| 08/14/2026 16:07 | 38 | 14.97 |
| 08/14/2026 16:07 | 471 | 14.965 |
| 08/14/2026 16:07 | 551 | 14.965 |
| 08/14/2026 16:07 | 17 | 14.965 |
| 08/14/2026 16:07 | 426 | 14.97 |
| 08/14/2026 16:07 | 594 | 14.97 |
| 08/14/2026 16:07 | 408 | 14.97 |
| 08/14/2026 16:07 | 143 | 14.97 |
| 08/14/2026 16:07 | 576 | 14.965 |
| 08/14/2026 16:07 | 25 | 14.965 |
| 08/14/2026 16:07 | 38 | 14.965 |
| 08/14/2026 16:07 | 64 | 14.965 |
| 08/14/2026 16:06 | 93 | 14.965 |
| 08/14/2026 16:06 | 23 | 14.965 |
| 08/14/2026 16:06 | 371 | 14.965 |
| 08/14/2026 16:06 | 551 | 14.97 |
| 08/14/2026 16:06 | 3 | 14.97 |
| 08/14/2026 16:06 | 29 | 14.97 |
| 08/14/2026 16:06 | 105 | 14.97 |
| 08/14/2026 16:06 | 190 | 14.97 |
| 08/14/2026 16:06 | 500 | 14.97 |
| 08/14/2026 16:06 | 543 | 14.97 |
| 08/14/2026 16:06 | 28 | 14.97 |
| 08/14/2026 16:06 | 478 | 14.97 |
| 08/14/2026 16:06 | 10478 | 14.97 |
| 08/14/2026 16:06 | 870 | 14.97 |
| 08/14/2026 16:06 | 562 | 14.975 |
| 08/14/2026 16:06 | 300 | 14.98 |
| 08/14/2026 16:06 | 188 | 14.98 |
| 08/14/2026 16:06 | 30 | 14.98 |
| 08/14/2026 16:06 | 635 | 14.98 |
| 08/14/2026 16:06 | 495 | 14.985 |
| 08/14/2026 16:06 | 506 | 14.985 |
| 08/14/2026 16:06 | 21 | 14.985 |
| 08/14/2026 16:06 | 410 | 14.985 |
| 08/14/2026 16:06 | 551 | 14.985 |
| 08/14/2026 16:06 | 400 | 14.985 |
| 08/14/2026 16:06 | 362 | 14.985 |
| 08/14/2026 16:05 | 551 | 14.995 |
| 08/14/2026 16:05 | 366 | 14.995 |
| 08/14/2026 16:05 | 551 | 14.995 |
| 08/14/2026 16:05 | 500 | 14.995 |
| 08/14/2026 16:05 | 551 | 14.995 |
| 08/14/2026 16:05 | 366 | 14.995 |
| 08/14/2026 16:05 | 551 | 14.995 |
| 08/14/2026 16:05 | 366 | 14.995 |
| 08/14/2026 16:05 | 551 | 14.995 |
| 08/14/2026 16:05 | 116 | 14.995 |
| 08/14/2026 16:05 | 239 | 14.995 |
| 08/14/2026 16:05 | 479 | 14.99 |
| 08/14/2026 16:05 | 227 | 14.99 |
| 08/14/2026 16:05 | 85 | 14.99 |
| 08/14/2026 16:05 | 11348 | 14.99 |
| 08/14/2026 16:05 | 394 | 14.99 |
| 08/14/2026 16:05 | 546 | 14.99 |
| 08/14/2026 16:05 | 170 | 14.99 |
| 08/14/2026 16:05 | 155 | 14.99 |
| 08/14/2026 16:05 | 237 | 14.985 |
| 08/14/2026 16:05 | 275 | 14.985 |
| 08/14/2026 16:05 | 423 | 14.975 |
| 08/14/2026 16:05 | 617 | 14.975 |
| 08/14/2026 16:05 | 551 | 14.98 |
| 08/14/2026 16:04 | 151 | 14.98 |
| 08/14/2026 16:04 | 175 | 14.98 |
| 08/14/2026 16:04 | 551 | 14.98 |
| 08/14/2026 16:04 | 551 | 14.985 |
| 08/14/2026 16:04 | 551 | 14.985 |
| 08/14/2026 16:04 | 551 | 14.985 |
| 08/14/2026 16:04 | 297 | 14.985 |
| 08/14/2026 16:04 | 1368 | 14.985 |
| 08/14/2026 16:04 | 422 | 14.985 |
| 08/14/2026 16:04 | 480 | 14.985 |
| 08/14/2026 16:04 | 204 | 14.985 |
| 08/14/2026 16:04 | 551 | 14.985 |
| 08/14/2026 16:04 | 169 | 14.985 |
| 08/14/2026 16:04 | 384 | 14.985 |
| 08/14/2026 16:04 | 405 | 14.985 |
| 08/14/2026 16:04 | 175 | 14.98 |
| 08/14/2026 16:04 | 194 | 14.98 |
| 08/14/2026 16:04 | 11 | 14.98 |
| 08/14/2026 16:04 | 175 | 14.98 |
| 08/14/2026 16:04 | 539 | 14.98 |
| 08/14/2026 16:04 | 551 | 14.98 |
| 08/14/2026 16:04 | 413 | 14.98 |
| 08/14/2026 16:04 | 156 | 14.98 |
| 08/14/2026 16:04 | 414 | 14.975 |
| 08/14/2026 16:04 | 423 | 14.975 |
| 08/14/2026 16:04 | 11 | 14.975 |
| 08/14/2026 16:04 | 551 | 14.975 |
| 08/14/2026 16:04 | 420 | 14.975 |
| 08/14/2026 16:04 | 450 | 14.98 |
| 08/14/2026 16:04 | 48 | 14.98 |
| 08/14/2026 16:04 | 11 | 14.98 |
| 08/14/2026 16:04 | 551 | 14.98 |
| 08/14/2026 16:04 | 492 | 14.985 |
| 08/14/2026 16:04 | 52 | 14.985 |
| 08/14/2026 16:04 | 501 | 14.985 |
| 08/14/2026 16:04 | 551 | 14.985 |
| 08/14/2026 16:04 | 651 | 14.98 |
| 08/14/2026 16:04 | 551 | 14.98 |
| 08/14/2026 16:03 | 551 | 14.985 |
| 08/14/2026 16:03 | 154 | 14.985 |
| 08/14/2026 16:03 | 167 | 14.985 |
| 08/14/2026 16:03 | 175 | 14.98 |
| 08/14/2026 16:03 | 551 | 14.98 |
| 08/14/2026 16:03 | 93 | 14.98 |
| 08/14/2026 16:03 | 175 | 14.98 |
| 08/14/2026 16:03 | 392 | 14.98 |
| 08/14/2026 16:03 | 404 | 14.98 |
| 08/14/2026 16:03 | 551 | 14.985 |
| 08/14/2026 16:03 | 130 | 14.98 |
| 08/14/2026 16:03 | 551 | 14.985 |
| 08/14/2026 16:03 | 580 | 14.985 |
| 08/14/2026 16:03 | 551 | 14.985 |
| 08/14/2026 16:03 | 551 | 14.985 |
| 08/14/2026 16:03 | 189 | 14.985 |
| 08/14/2026 16:03 | 362 | 14.985 |
| 08/14/2026 16:03 | 477 | 14.985 |
| 08/14/2026 16:03 | 72 | 14.98 |
| 08/14/2026 16:03 | 551 | 14.98 |
| 08/14/2026 16:03 | 551 | 14.985 |
| 08/14/2026 16:03 | 191 | 14.985 |
| 08/14/2026 16:03 | 15 | 14.98 |
| 08/14/2026 16:03 | 182 | 14.98 |
| 08/14/2026 16:03 | 614 | 14.98 |
| 08/14/2026 16:02 | 551 | 14.985 |
| 08/14/2026 16:02 | 534 | 14.985 |
| 08/14/2026 16:02 | 163 | 14.985 |
| 08/14/2026 16:02 | 396 | 14.99 |
| 08/14/2026 16:02 | 152 | 14.99 |
| 08/14/2026 16:02 | 84 | 14.99 |
| 08/14/2026 16:02 | 27 | 14.99 |
| 08/14/2026 16:02 | 25 | 14.99 |
| 08/14/2026 16:02 | 498 | 14.99 |
| 08/14/2026 16:02 | 391 | 14.99 |
| 08/14/2026 16:02 | 400 | 14.985 |
| 08/14/2026 16:02 | 551 | 14.985 |
| 08/14/2026 16:02 | 450 | 14.985 |
| 08/14/2026 16:02 | 113 | 14.98 |
| 08/14/2026 16:02 | 551 | 14.98 |
| 08/14/2026 16:02 | 379 | 14.98 |
| 08/14/2026 16:02 | 269 | 14.98 |
| 08/14/2026 16:02 | 25 | 14.98 |
| 08/14/2026 16:02 | 499 | 14.98 |
| 08/14/2026 16:01 | 250 | 14.985 |
| 08/14/2026 16:01 | 469 | 14.98 |
| 08/14/2026 16:01 | 622 | 14.98 |
| 08/14/2026 16:01 | 94 | 14.98 |
| 08/14/2026 16:01 | 120 | 14.97 |
| 08/14/2026 16:01 | 498 | 14.97 |
| 08/14/2026 16:01 | 410 | 14.97 |
| 08/14/2026 16:01 | 517 | 14.975 |
| 08/14/2026 16:01 | 354 | 14.975 |
| 08/14/2026 16:00 | 424 | 14.975 |
| 08/14/2026 16:00 | 175 | 14.975 |
| 08/14/2026 16:00 | 162 | 14.975 |
| 08/14/2026 16:00 | 22 | 14.975 |
| 08/14/2026 16:00 | 651 | 14.975 |
| 08/14/2026 16:00 | 69 | 14.98 |
| 08/14/2026 16:00 | 7 | 14.98 |
| 08/14/2026 16:00 | 487 | 14.98 |
| 08/14/2026 16:00 | 609 | 14.98 |
| 08/14/2026 16:00 | 612 | 14.985 |
| 08/14/2026 16:00 | 100 | 14.99 |
| 08/14/2026 16:00 | 486 | 14.995 |
| 08/14/2026 16:00 | 295 | 14.995 |
| 08/14/2026 16:00 | 95 | 14.995 |
| 08/14/2026 16:00 | 59 | 14.995 |
| 08/14/2026 16:00 | 23 | 14.99 |
| 08/14/2026 16:00 | 95 | 14.995 |
| 08/14/2026 16:00 | 309 | 14.995 |
| 08/14/2026 16:00 | 433 | 14.98 |
| 08/14/2026 16:00 | 253 | 14.98 |
| 08/14/2026 16:00 | 393 | 14.98 |
| 08/14/2026 16:00 | 104 | 14.985 |
| 08/14/2026 16:00 | 206 | 14.995 |
| 08/14/2026 16:00 | 119 | 14.995 |
| 08/14/2026 16:00 | 111 | 14.98 |
| 08/14/2026 16:00 | 443 | 14.98 |
| 08/14/2026 16:00 | 670 | 14.98 |
| 08/14/2026 16:00 | 8 | 14.98 |
| 08/14/2026 16:00 | 417 | 14.98 |
| 08/14/2026 16:00 | 115 | 14.985 |
| 08/14/2026 16:00 | 443 | 14.985 |
| 08/14/2026 16:00 | 115 | 14.985 |
| 08/14/2026 16:00 | 632 | 14.985 |
| 08/14/2026 16:00 | 131 | 14.985 |
| 08/14/2026 16:00 | 443 | 14.985 |
| 08/14/2026 16:00 | 136 | 14.995 |
| 08/14/2026 15:59 | 1 | 15.00 |
| 08/14/2026 15:59 | 14 | 15.00 |
| 08/14/2026 15:59 | 149 | 14.995 |
| 08/14/2026 15:59 | 492 | 14.995 |
| 08/14/2026 15:59 | 595 | 14.99 |
| 08/14/2026 15:59 | 163 | 14.99 |
| 08/14/2026 15:59 | 115 | 14.985 |
| 08/14/2026 15:59 | 443 | 14.985 |
| 08/14/2026 15:59 | 38 | 14.985 |
| 08/14/2026 15:59 | 729 | 14.985 |
| 08/14/2026 15:59 | 52 | 14.985 |
| 08/14/2026 15:59 | 589 | 14.985 |
| 08/14/2026 15:59 | 443 | 14.985 |
| 08/14/2026 15:59 | 569 | 14.985 |
| 08/14/2026 15:59 | 115 | 14.99 |
| 08/14/2026 15:59 | 589 | 14.99 |
| 08/14/2026 15:59 | 493 | 14.99 |
| 08/14/2026 15:59 | 24 | 14.99 |
| 08/14/2026 15:59 | 443 | 14.99 |
| 08/14/2026 15:59 | 11348 | 14.99 |
| 08/14/2026 15:59 | 40 | 14.99 |
| 08/14/2026 15:59 | 91 | 14.99 |
| 08/14/2026 15:59 | 11 | 14.99 |
| 08/14/2026 15:59 | 761 | 14.99 |
| 08/14/2026 15:59 | 675 | 14.99 |
| 08/14/2026 15:59 | 256 | 14.985 |
| 08/14/2026 15:59 | 136 | 14.985 |
| 08/14/2026 15:58 | 1 | 14.99 |
| 08/14/2026 15:58 | 163 | 14.99 |
| 08/14/2026 15:58 | 998 | 14.99 |
| 08/14/2026 15:58 | 583 | 14.99 |
| 08/14/2026 15:58 | 163 | 14.99 |
| 08/14/2026 15:58 | 480 | 14.985 |
| 08/14/2026 15:58 | 12 | 14.985 |
| 08/14/2026 15:58 | 256 | 14.985 |
| 08/14/2026 15:58 | 85 | 14.985 |
| 08/14/2026 15:58 | 224 | 14.98 |
| 08/14/2026 15:58 | 274 | 14.98 |
| 08/14/2026 15:58 | 360 | 14.98 |
| 08/14/2026 15:58 | 95 | 14.98 |
| 08/14/2026 15:58 | 353 | 14.98 |
| 08/14/2026 15:58 | 631 | 14.98 |
| 08/14/2026 15:58 | 320 | 14.985 |
| 08/14/2026 15:58 | 25 | 14.985 |
| 08/14/2026 15:58 | 417 | 14.985 |
| 08/14/2026 15:58 | 14 | 14.985 |
| 08/14/2026 15:58 | 396 | 14.985 |
| 08/14/2026 15:58 | 464 | 14.985 |
| 08/14/2026 15:58 | 194 | 14.985 |
| 08/14/2026 15:58 | 602 | 14.985 |
| 08/14/2026 15:58 | 423 | 14.99 |
| 08/14/2026 15:58 | 638 | 14.99 |
| 08/14/2026 15:58 | 851 | 14.99 |
| 08/14/2026 15:58 | 306 | 14.99 |
| 08/14/2026 15:58 | 448 | 14.99 |
| 08/14/2026 15:58 | 136 | 14.99 |
| 08/14/2026 15:58 | 345 | 14.995 |
| 08/14/2026 15:57 | 1 | 14.995 |
| 08/14/2026 15:57 | 163 | 14.995 |
| 08/14/2026 15:57 | 42 | 14.995 |
| 08/14/2026 15:57 | 450 | 14.99 |
| 08/14/2026 15:57 | 293 | 14.995 |
| 08/14/2026 15:57 | 551 | 14.995 |
| 08/14/2026 15:57 | 274 | 14.995 |
| 08/14/2026 15:57 | 163 | 14.995 |
| 08/14/2026 15:57 | 306 | 14.99 |
| 08/14/2026 15:57 | 306 | 14.99 |
| 08/14/2026 15:57 | 551 | 14.99 |
| 08/14/2026 15:57 | 482 | 14.99 |
| 08/14/2026 15:57 | 527 | 14.99 |
| 08/14/2026 15:57 | 24 | 14.99 |
| 08/14/2026 15:57 | 106 | 14.99 |
| 08/14/2026 15:57 | 25 | 14.99 |
| 08/14/2026 15:57 | 683 | 14.985 |
| 08/14/2026 15:57 | 400 | 14.98 |
| 08/14/2026 15:57 | 373 | 14.975 |
| 08/14/2026 15:57 | 472 | 14.975 |
| 08/14/2026 15:57 | 13 | 14.97 |
| 08/14/2026 15:57 | 551 | 14.97 |
| 08/14/2026 15:57 | 502 | 14.97 |
| 08/14/2026 15:57 | 507 | 14.975 |
| 08/14/2026 15:57 | 102 | 14.975 |
| 08/14/2026 15:57 | 371 | 14.975 |
| 08/14/2026 15:57 | 459 | 14.98 |
| 08/14/2026 15:57 | 189 | 14.985 |
| 08/14/2026 15:56 | 34 | 14.985 |
| 08/14/2026 15:56 | 492 | 14.98 |
| 08/14/2026 15:56 | 1 | 14.985 |
| 08/14/2026 15:56 | 163 | 14.985 |
| 08/14/2026 15:56 | 384 | 14.98 |
| 08/14/2026 15:56 | 144 | 14.98 |
| 08/14/2026 15:56 | 86 | 14.98 |
| 08/14/2026 15:56 | 173 | 14.98 |
| 08/14/2026 15:56 | 361 | 14.98 |
| 08/14/2026 15:56 | 163 | 14.98 |
| 08/14/2026 15:56 | 551 | 14.975 |
| 08/14/2026 15:56 | 155 | 14.975 |
| 08/14/2026 15:56 | 230 | 14.975 |
| 08/14/2026 15:56 | 128 | 14.975 |
| 08/14/2026 15:56 | 2376 | 14.97 |
| 08/14/2026 15:56 | 190 | 14.97 |
| 08/14/2026 15:56 | 133 | 14.97 |
| 08/14/2026 15:56 | 549 | 14.97 |
| 08/14/2026 15:56 | 421 | 14.97 |
| 08/14/2026 15:56 | 487 | 14.97 |
| 08/14/2026 15:56 | 551 | 14.97 |
| 08/14/2026 15:56 | 11 | 14.96 |
| 08/14/2026 15:56 | 435 | 14.96 |
| 08/14/2026 15:56 | 350 | 14.96 |
| 08/14/2026 15:56 | 517 | 14.96 |
| 08/14/2026 15:56 | 12 | 14.965 |
| 08/14/2026 15:56 | 1240 | 14.965 |
| 08/14/2026 15:56 | 180 | 14.965 |
| 08/14/2026 15:56 | 475 | 14.965 |
| 08/14/2026 15:56 | 436 | 14.97 |
| 08/14/2026 15:56 | 495 | 14.975 |
| 08/14/2026 15:56 | 35 | 14.975 |
| 08/14/2026 15:56 | 17 | 14.975 |
| 08/14/2026 15:56 | 115 | 14.975 |
| 08/14/2026 15:56 | 691 | 14.975 |
| 08/14/2026 15:56 | 551 | 14.98 |
| 08/14/2026 15:56 | 495 | 14.98 |
| 08/14/2026 15:56 | 113 | 14.98 |
| 08/14/2026 15:56 | 23 | 14.98 |
| 08/14/2026 15:56 | 628 | 14.98 |
| 08/14/2026 15:56 | 70 | 14.98 |
| 08/14/2026 15:55 | 1 | 14.985 |
| 08/14/2026 15:55 | 163 | 14.985 |
| 08/14/2026 15:55 | 342 | 14.985 |
| 08/14/2026 15:55 | 143 | 14.985 |
| 08/14/2026 15:55 | 662 | 14.985 |
| 08/14/2026 15:55 | 163 | 14.985 |
| 08/14/2026 15:55 | 150 | 14.98 |
| 08/14/2026 15:55 | 114 | 14.97 |
| 08/14/2026 15:55 | 580 | 14.97 |
| 08/14/2026 15:55 | 614 | 14.975 |
| 08/14/2026 15:55 | 551 | 14.975 |
| 08/14/2026 15:55 | 136 | 14.975 |
| 08/14/2026 15:55 | 350 | 14.97 |
| 08/14/2026 15:55 | 183 | 14.97 |
| 08/14/2026 15:55 | 145 | 14.965 |
| 08/14/2026 15:55 | 551 | 14.965 |
| 08/14/2026 15:55 | 551 | 14.965 |
| 08/14/2026 15:55 | 465 | 14.965 |
| 08/14/2026 15:55 | 551 | 14.965 |
| 08/14/2026 15:55 | 232 | 14.965 |
| 08/14/2026 15:55 | 501 | 14.965 |
| 08/14/2026 15:55 | 20 | 14.965 |
| 08/14/2026 15:55 | 495 | 14.97 |
| 08/14/2026 15:55 | 100 | 14.975 |
| 08/14/2026 15:55 | 900 | 14.975 |
| 08/14/2026 15:55 | 6 | 14.97 |
| 08/14/2026 15:55 | 628 | 14.97 |
| 08/14/2026 15:55 | 551 | 14.97 |
| 08/14/2026 15:55 | 403 | 14.975 |
| 08/14/2026 15:55 | 29 | 14.975 |
| 08/14/2026 15:55 | 387 | 14.975 |
| 08/14/2026 15:54 | 1 | 14.975 |
| 08/14/2026 15:54 | 163 | 14.975 |
| 08/14/2026 15:54 | 138 | 14.97 |
| 08/14/2026 15:54 | 70 | 14.97 |
| 08/14/2026 15:54 | 380 | 14.97 |
| 08/14/2026 15:54 | 163 | 14.97 |
| 08/14/2026 15:54 | 82 | 14.96 |
| 08/14/2026 15:54 | 523 | 14.96 |
| 08/14/2026 15:54 | 551 | 14.965 |
| 08/14/2026 15:54 | 12 | 14.965 |
| 08/14/2026 15:54 | 600 | 14.965 |
| 08/14/2026 15:54 | 551 | 14.97 |
| 08/14/2026 15:54 | 551 | 14.97 |
| 08/14/2026 15:54 | 196 | 14.97 |
| 08/14/2026 15:54 | 551 | 14.97 |
| 08/14/2026 15:54 | 382 | 14.97 |
| 08/14/2026 15:54 | 118 | 14.97 |
| 08/14/2026 15:54 | 628 | 14.97 |
| 08/14/2026 15:54 | 9 | 14.97 |
| 08/14/2026 15:54 | 197 | 14.975 |
| 08/14/2026 15:54 | 442 | 14.975 |
| 08/14/2026 15:54 | 59 | 14.975 |
| 08/14/2026 15:54 | 287 | 14.975 |
| 08/14/2026 15:54 | 250 | 14.975 |
| 08/14/2026 15:54 | 136 | 14.975 |
| 08/14/2026 15:54 | 6 | 14.98 |
| 08/14/2026 15:54 | 300 | 14.98 |
| 08/14/2026 15:54 | 497 | 14.98 |
| 08/14/2026 15:54 | 551 | 14.98 |
| 08/14/2026 15:54 | 227 | 14.98 |
| 08/14/2026 15:53 | 1 | 14.98 |
| 08/14/2026 15:53 | 163 | 14.98 |
| 08/14/2026 15:53 | 492 | 14.975 |
| 08/14/2026 15:53 | 23 | 14.975 |
| 08/14/2026 15:53 | 35 | 14.975 |
| 08/14/2026 15:53 | 128 | 14.975 |
| 08/14/2026 15:53 | 300 | 14.97 |
| 08/14/2026 15:53 | 358 | 14.97 |
| 08/14/2026 15:53 | 551 | 14.97 |
| 08/14/2026 15:53 | 492 | 14.97 |
| 08/14/2026 15:53 | 12 | 14.97 |
| 08/14/2026 15:53 | 36 | 14.97 |
| 08/14/2026 15:53 | 490 | 14.975 |
| 08/14/2026 15:53 | 58 | 14.975 |
| 08/14/2026 15:53 | 490 | 14.975 |
| 08/14/2026 15:53 | 53 | 14.975 |
| 08/14/2026 15:53 | 304 | 14.975 |
| 08/14/2026 15:53 | 376 | 14.97 |
| 08/14/2026 15:53 | 414 | 14.97 |
| 08/14/2026 15:53 | 68 | 14.965 |
| 08/14/2026 15:52 | 15 | 14.97 |
| 08/14/2026 15:52 | 19 | 14.97 |
| 08/14/2026 15:52 | 388 | 14.965 |
| 08/14/2026 15:52 | 551 | 14.965 |
| 08/14/2026 15:52 | 34 | 14.97 |
| 08/14/2026 15:52 | 551 | 14.965 |
| 08/14/2026 15:52 | 460 | 14.965 |
| 08/14/2026 15:52 | 371 | 14.965 |
| 08/14/2026 15:52 | 435 | 14.965 |
| 08/14/2026 15:52 | 1 | 14.965 |
| 08/14/2026 15:52 | 115 | 14.965 |
| 08/14/2026 15:52 | 348 | 14.965 |
| 08/14/2026 15:52 | 608 | 14.965 |
| 08/14/2026 15:52 | 506 | 14.965 |
| 08/14/2026 15:52 | 436 | 14.965 |
| 08/14/2026 15:52 | 115 | 14.965 |
| 08/14/2026 15:52 | 199 | 14.96 |
| 08/14/2026 15:52 | 12 | 14.96 |
| 08/14/2026 15:52 | 598 | 14.96 |
| 08/14/2026 15:52 | 25 | 14.965 |
| 08/14/2026 15:52 | 491 | 14.965 |
| 08/14/2026 15:52 | 471 | 14.97 |
| 08/14/2026 15:52 | 27 | 14.97 |
| 08/14/2026 15:52 | 319 | 14.97 |
| 08/14/2026 15:52 | 551 | 14.97 |
| 08/14/2026 15:52 | 300 | 14.97 |
| 08/14/2026 15:52 | 676 | 14.97 |
| 08/14/2026 15:52 | 500 | 14.975 |
| 08/14/2026 15:52 | 668 | 14.97 |
| 08/14/2026 15:52 | 658 | 14.96 |
| 08/14/2026 15:52 | 551 | 14.96 |
| 08/14/2026 15:52 | 396 | 14.96 |
| 08/14/2026 15:52 | 110 | 14.965 |
| 08/14/2026 15:52 | 374 | 14.965 |
| 08/14/2026 15:51 | 1 | 14.97 |
| 08/14/2026 15:51 | 115 | 14.97 |
| 08/14/2026 15:51 | 337 | 14.965 |
| 08/14/2026 15:51 | 115 | 14.965 |
| 08/14/2026 15:51 | 28 | 14.965 |
| 08/14/2026 15:51 | 165 | 14.965 |
| 08/14/2026 15:51 | 551 | 14.965 |
| 08/14/2026 15:51 | 394 | 14.97 |
| 08/14/2026 15:51 | 184 | 14.97 |
| 08/14/2026 15:51 | 551 | 14.97 |
| 08/14/2026 15:51 | 380 | 14.97 |
| 08/14/2026 15:51 | 631 | 14.97 |
| 08/14/2026 15:51 | 551 | 14.97 |
| 08/14/2026 15:51 | 409 | 14.96 |
| 08/14/2026 15:51 | 418 | 14.96 |
| 08/14/2026 15:51 | 551 | 14.96 |
| 08/14/2026 15:51 | 562 | 14.95 |
| 08/14/2026 15:51 | 642 | 14.955 |
| 08/14/2026 15:51 | 289 | 14.96 |
| 08/14/2026 15:51 | 54 | 14.96 |
| 08/14/2026 15:51 | 551 | 14.96 |
| 08/14/2026 15:51 | 13 | 14.96 |
| 08/14/2026 15:51 | 497 | 14.96 |
| 08/14/2026 15:51 | 494 | 14.965 |
| 08/14/2026 15:51 | 6 | 14.965 |
| 08/14/2026 15:51 | 1000 | 14.965 |
| 08/14/2026 15:51 | 14 | 14.96 |
| 08/14/2026 15:51 | 27 | 14.96 |
| 08/14/2026 15:51 | 526 | 14.96 |
| 08/14/2026 15:51 | 359 | 14.965 |
| 08/14/2026 15:51 | 526 | 14.965 |
| 08/14/2026 15:51 | 995 | 14.97 |
| 08/14/2026 15:51 | 431 | 14.97 |
| 08/14/2026 15:51 | 300 | 14.97 |
| 08/14/2026 15:51 | 551 | 14.97 |
| 08/14/2026 15:51 | 272 | 14.97 |
| 08/14/2026 15:51 | 39 | 14.97 |
| 08/14/2026 15:50 | 1 | 14.975 |
| 08/14/2026 15:50 | 163 | 14.975 |
| 08/14/2026 15:50 | 161 | 14.97 |
| 08/14/2026 15:50 | 383 | 14.97 |
| 08/14/2026 15:50 | 163 | 14.975 |
| 08/14/2026 15:50 | 492 | 14.975 |
| 08/14/2026 15:50 | 56 | 14.975 |
| 08/14/2026 15:50 | 495 | 14.975 |
| 08/14/2026 15:50 | 343 | 14.975 |
| 08/14/2026 15:50 | 551 | 14.975 |
| 08/14/2026 15:50 | 218 | 14.975 |
| 08/14/2026 15:50 | 551 | 14.975 |
| 08/14/2026 15:50 | 34 | 14.975 |
| 08/14/2026 15:50 | 3327 | 14.975 |
| 08/14/2026 15:50 | 128 | 14.97 |
| 08/14/2026 15:50 | 404 | 14.97 |
| 08/14/2026 15:50 | 301 | 14.965 |
| 08/14/2026 15:50 | 250 | 14.965 |
| 08/14/2026 15:50 | 551 | 14.965 |
| 08/14/2026 15:50 | 551 | 14.965 |
| 08/14/2026 15:50 | 150 | 14.965 |
| 08/14/2026 15:50 | 382 | 14.965 |
| 08/14/2026 15:50 | 94 | 14.965 |
| 08/14/2026 15:50 | 435 | 14.96 |
| 08/14/2026 15:50 | 551 | 14.96 |
| 08/14/2026 15:50 | 242 | 14.96 |
| 08/14/2026 15:49 | 1 | 14.96 |
| 08/14/2026 15:49 | 163 | 14.96 |
| 08/14/2026 15:49 | 102 | 14.955 |
| 08/14/2026 15:49 | 438 | 14.955 |
| 08/14/2026 15:49 | 551 | 14.955 |
| 08/14/2026 15:49 | 492 | 14.955 |
| 08/14/2026 15:49 | 549 | 14.955 |
| 08/14/2026 15:49 | 551 | 14.96 |
| 08/14/2026 15:49 | 400 | 14.96 |
| 08/14/2026 15:49 | 268 | 14.96 |
| 08/14/2026 15:49 | 18 | 14.96 |
| 08/14/2026 15:49 | 536 | 14.96 |
| 08/14/2026 15:49 | 388 | 14.96 |
| 08/14/2026 15:49 | 163 | 14.96 |
| 08/14/2026 15:49 | 593 | 14.955 |
| 08/14/2026 15:49 | 320 | 14.95 |
| 08/14/2026 15:49 | 551 | 14.955 |
| 08/14/2026 15:49 | 3 | 14.955 |
| 08/14/2026 15:49 | 770 | 14.95 |
| 08/14/2026 15:49 | 294 | 14.95 |
| 08/14/2026 15:49 | 1000 | 14.95 |
| 08/14/2026 15:49 | 551 | 14.95 |
| 08/14/2026 15:49 | 253 | 14.95 |
| 08/14/2026 15:49 | 10 | 14.95 |
| 08/14/2026 15:49 | 155 | 14.945 |
| 08/14/2026 15:49 | 9 | 14.945 |
| 08/14/2026 15:49 | 19 | 14.945 |
| 08/14/2026 15:49 | 136 | 14.945 |
| 08/14/2026 15:49 | 656 | 14.945 |
| 08/14/2026 15:49 | 372 | 14.95 |
| 08/14/2026 15:49 | 179 | 14.95 |
| 08/14/2026 15:49 | 294 | 14.95 |
| 08/14/2026 15:49 | 466 | 14.95 |
| 08/14/2026 15:49 | 551 | 14.95 |
| 08/14/2026 15:49 | 421 | 14.95 |
| 08/14/2026 15:49 | 11 | 14.95 |
| 08/14/2026 15:49 | 153 | 14.95 |
| 08/14/2026 15:49 | 1377 | 14.95 |
| 08/14/2026 15:49 | 495 | 14.95 |
| 08/14/2026 15:48 | 450 | 14.95 |
| 08/14/2026 15:48 | 387 | 14.95 |
| 08/14/2026 15:48 | 1 | 14.95 |
| 08/14/2026 15:48 | 163 | 14.95 |
| 08/14/2026 15:48 | 48 | 14.955 |
| 08/14/2026 15:48 | 115 | 14.955 |
| 08/14/2026 15:48 | 551 | 14.95 |
| 08/14/2026 15:48 | 292 | 14.95 |
| 08/14/2026 15:48 | 200 | 14.95 |
| 08/14/2026 15:48 | 551 | 14.95 |
| 08/14/2026 15:48 | 115 | 14.95 |
| 08/14/2026 15:48 | 551 | 14.95 |
| 08/14/2026 15:48 | 551 | 14.95 |
| 08/14/2026 15:48 | 551 | 14.945 |
| 08/14/2026 15:48 | 410 | 14.945 |
| 08/14/2026 15:48 | 551 | 14.95 |
| 08/14/2026 15:48 | 25 | 14.945 |
| 08/14/2026 15:48 | 333 | 14.945 |
| 08/14/2026 15:48 | 1450 | 14.945 |
| 08/14/2026 15:48 | 477 | 14.945 |
| 08/14/2026 15:48 | 551 | 14.945 |
| 08/14/2026 15:48 | 551 | 14.95 |
| 08/14/2026 15:48 | 900 | 14.955 |
| 08/14/2026 15:48 | 511 | 14.95 |
| 08/14/2026 15:48 | 100 | 14.95 |
| 08/14/2026 15:48 | 11 | 14.95 |
| 08/14/2026 15:48 | 441 | 14.95 |
| 08/14/2026 15:48 | 29 | 14.95 |
| 08/14/2026 15:48 | 253 | 14.95 |
| 08/14/2026 15:48 | 12 | 14.95 |
| 08/14/2026 15:48 | 136 | 14.95 |
| 08/14/2026 15:48 | 250 | 14.95 |
| 08/14/2026 15:48 | 525 | 14.955 |
| 08/14/2026 15:47 | 1 | 14.955 |
| 08/14/2026 15:47 | 163 | 14.955 |
| 08/14/2026 15:47 | 377 | 14.95 |
| 08/14/2026 15:47 | 492 | 14.955 |
| 08/14/2026 15:47 | 14 | 14.955 |
| 08/14/2026 15:47 | 388 | 14.955 |
| 08/14/2026 15:47 | 163 | 14.955 |
| 08/14/2026 15:47 | 131 | 14.945 |
| 08/14/2026 15:47 | 9 | 14.945 |
| 08/14/2026 15:47 | 352 | 14.945 |
| 08/14/2026 15:47 | 159 | 14.95 |
| 08/14/2026 15:47 | 551 | 14.95 |
| 08/14/2026 15:47 | 501 | 14.95 |
| 08/14/2026 15:47 | 25 | 14.95 |
| 08/14/2026 15:47 | 547 | 14.95 |
| 08/14/2026 15:47 | 675 | 14.95 |
| 08/14/2026 15:47 | 9 | 14.955 |
| 08/14/2026 15:47 | 10 | 14.96 |
| 08/14/2026 15:47 | 441 | 14.955 |
| 08/14/2026 15:47 | 551 | 14.955 |
| 08/14/2026 15:47 | 268 | 14.96 |
| 08/14/2026 15:47 | 940 | 14.96 |
| 08/14/2026 15:47 | 444 | 14.96 |
| 08/14/2026 15:47 | 551 | 14.96 |
| 08/14/2026 15:47 | 272 | 14.96 |
| 08/14/2026 15:47 | 511 | 14.96 |
| 08/14/2026 15:47 | 495 | 14.965 |
| 08/14/2026 15:47 | 551 | 14.965 |
| 08/14/2026 15:47 | 364 | 14.965 |
| 08/14/2026 15:47 | 50 | 14.965 |
| 08/14/2026 15:47 | 348 | 14.97 |
| 08/14/2026 15:46 | 1 | 14.97 |
| 08/14/2026 15:46 | 163 | 14.97 |
| 08/14/2026 15:46 | 551 | 14.965 |
| 08/14/2026 15:46 | 492 | 14.965 |
| 08/14/2026 15:46 | 91 | 14.965 |
| 08/14/2026 15:46 | 310 | 14.965 |
| 08/14/2026 15:46 | 59 | 14.965 |
| 08/14/2026 15:46 | 163 | 14.965 |
| 08/14/2026 15:46 | 212 | 14.96 |
| 08/14/2026 15:46 | 383 | 14.96 |
| 08/14/2026 15:46 | 1600 | 14.96 |
| 08/14/2026 15:46 | 1217 | 14.96 |
| 08/14/2026 15:46 | 900 | 14.96 |
| 08/14/2026 15:46 | 900 | 14.955 |
| 08/14/2026 15:46 | 494 | 14.95 |
| 08/14/2026 15:46 | 500 | 14.95 |
| 08/14/2026 15:46 | 554 | 14.95 |
| 08/14/2026 15:46 | 90 | 14.955 |
| 08/14/2026 15:46 | 281 | 14.955 |
| 08/14/2026 15:46 | 551 | 14.955 |
| 08/14/2026 15:46 | 194 | 14.955 |
| 08/14/2026 15:46 | 551 | 14.955 |
| 08/14/2026 15:46 | 507 | 14.955 |
| 08/14/2026 15:46 | 634 | 14.955 |
| 08/14/2026 15:46 | 124 | 14.955 |
| 08/14/2026 15:46 | 161 | 14.955 |
| 08/14/2026 15:46 | 104 | 14.955 |
| 08/14/2026 15:46 | 387 | 14.955 |
| 08/14/2026 15:46 | 500 | 14.95 |
| 08/14/2026 15:46 | 486 | 14.945 |
| 08/14/2026 15:46 | 390 | 14.945 |
| 08/14/2026 15:46 | 618 | 14.945 |
| 08/14/2026 15:46 | 224 | 14.945 |
| 08/14/2026 15:45 | 1 | 14.945 |
| 08/14/2026 15:45 | 163 | 14.945 |
| 08/14/2026 15:45 | 163 | 14.945 |
| 08/14/2026 15:45 | 492 | 14.945 |
| 08/14/2026 15:45 | 421 | 14.945 |
| 08/14/2026 15:45 | 10 | 14.945 |
| 08/14/2026 15:45 | 32 | 14.945 |
| 08/14/2026 15:45 | 588 | 14.945 |
| 08/14/2026 15:45 | 499 | 14.945 |
| 08/14/2026 15:45 | 700 | 14.945 |
| 08/14/2026 15:45 | 2130 | 14.945 |
| 08/14/2026 15:45 | 1051 | 14.945 |
| 08/14/2026 15:45 | 250 | 14.945 |
| 08/14/2026 15:45 | 19 | 14.95 |
| 08/14/2026 15:45 | 437 | 14.95 |
| 08/14/2026 15:45 | 100 | 14.95 |
| 08/14/2026 15:45 | 163 | 14.955 |
| 08/14/2026 15:45 | 494 | 14.955 |
| 08/14/2026 15:45 | 394 | 14.96 |
| 08/14/2026 15:45 | 384 | 14.96 |
| 08/14/2026 15:45 | 636 | 14.96 |
| 08/14/2026 15:45 | 390 | 14.96 |
| 08/14/2026 15:45 | 268 | 14.96 |
| 08/14/2026 15:45 | 154 | 14.96 |
| 08/14/2026 15:45 | 110 | 14.96 |
| 08/14/2026 15:45 | 21 | 14.96 |
| 08/14/2026 15:45 | 20 | 14.96 |
| 08/14/2026 15:45 | 473 | 14.96 |
| 08/14/2026 15:45 | 43 | 14.965 |
| 08/14/2026 15:45 | 47 | 14.965 |
| 08/14/2026 15:45 | 340 | 14.965 |
| 08/14/2026 15:45 | 211 | 14.965 |
| 08/14/2026 15:45 | 135 | 14.965 |
| 08/14/2026 15:45 | 551 | 14.965 |
| 08/14/2026 15:45 | 205 | 14.965 |
| 08/14/2026 15:45 | 551 | 14.965 |
| 08/14/2026 15:45 | 470 | 14.965 |
| 08/14/2026 15:45 | 314 | 14.965 |
| 08/14/2026 15:45 | 551 | 14.965 |
| 08/14/2026 15:45 | 618 | 14.965 |
| 08/14/2026 15:45 | 314 | 14.965 |
| 08/14/2026 15:45 | 352 | 14.965 |
| 08/14/2026 15:45 | 930 | 14.965 |
| 08/14/2026 15:45 | 136 | 14.965 |
| 08/14/2026 15:45 | 518 | 14.965 |
| 08/14/2026 15:45 | 551 | 14.965 |
| 08/14/2026 15:45 | 76 | 14.97 |
| 08/14/2026 15:45 | 56 | 14.97 |
| 08/14/2026 15:45 | 495 | 14.97 |
| 08/14/2026 15:44 | 123 | 14.97 |
| 08/14/2026 15:44 | 1 | 14.97 |
| 08/14/2026 15:44 | 163 | 14.97 |
| 08/14/2026 15:44 | 369 | 14.965 |
| 08/14/2026 15:44 | 534 | 14.965 |
| 08/14/2026 15:44 | 548 | 14.97 |
| 08/14/2026 15:44 | 392 | 14.97 |
| 08/14/2026 15:44 | 163 | 14.97 |
| 08/14/2026 15:44 | 17 | 14.965 |
| 08/14/2026 15:44 | 351 | 14.965 |
| 08/14/2026 15:44 | 2 | 14.965 |
| 08/14/2026 15:44 | 17 | 14.965 |
| 08/14/2026 15:44 | 614 | 14.965 |
| 08/14/2026 15:44 | 549 | 14.965 |
| 08/14/2026 15:44 | 25 | 14.96 |
| 08/14/2026 15:44 | 47 | 14.96 |
| 08/14/2026 15:44 | 506 | 14.96 |
| 08/14/2026 15:44 | 551 | 14.965 |
| 08/14/2026 15:44 | 171 | 14.965 |
| 08/14/2026 15:44 | 478 | 14.965 |
| 08/14/2026 15:44 | 100 | 14.965 |
| 08/14/2026 15:44 | 486 | 14.965 |
| 08/14/2026 15:44 | 65 | 14.97 |
| 08/14/2026 15:44 | 450 | 14.97 |
| 08/14/2026 15:44 | 385 | 14.97 |
| 08/14/2026 15:44 | 46 | 14.97 |
| 08/14/2026 15:44 | 500 | 14.97 |
| 08/14/2026 15:44 | 130 | 14.97 |
| 08/14/2026 15:44 | 303 | 14.97 |
| 08/14/2026 15:44 | 274 | 14.975 |
| 08/14/2026 15:44 | 387 | 14.975 |
| 08/14/2026 15:43 | 1 | 14.975 |
| 08/14/2026 15:43 | 163 | 14.975 |
| 08/14/2026 15:43 | 195 | 14.97 |
| 08/14/2026 15:43 | 425 | 14.97 |
| 08/14/2026 15:43 | 603 | 14.975 |
| 08/14/2026 15:43 | 536 | 14.975 |
| 08/14/2026 15:43 | 15 | 14.975 |
| 08/14/2026 15:43 | 102 | 14.975 |
| 08/14/2026 15:43 | 46 | 14.975 |
| 08/14/2026 15:43 | 284 | 14.97 |
| 08/14/2026 15:43 | 259 | 14.97 |
| 08/14/2026 15:43 | 216 | 14.97 |
| 08/14/2026 15:43 | 218 | 14.97 |
| 08/14/2026 15:43 | 274 | 14.97 |
| 08/14/2026 15:43 | 265 | 14.97 |
| 08/14/2026 15:43 | 551 | 14.97 |
| 08/14/2026 15:43 | 590 | 14.97 |
| 08/14/2026 15:43 | 551 | 14.97 |
| 08/14/2026 15:43 | 484 | 14.97 |
| 08/14/2026 15:43 | 354 | 14.975 |
| 08/14/2026 15:43 | 551 | 14.975 |
| 08/14/2026 15:43 | 287 | 14.975 |
| 08/14/2026 15:43 | 1032 | 14.97 |
| 08/14/2026 15:43 | 643 | 14.97 |
| 08/14/2026 15:43 | 600 | 14.97 |
| 08/14/2026 15:43 | 380 | 14.975 |
| 08/14/2026 15:43 | 438 | 14.975 |
| 08/14/2026 15:43 | 113 | 14.975 |
| 08/14/2026 15:43 | 380 | 14.975 |
| 08/14/2026 15:43 | 497 | 14.975 |
| 08/14/2026 15:43 | 373 | 14.975 |
| 08/14/2026 15:43 | 1304 | 14.975 |
| 08/14/2026 15:43 | 551 | 14.975 |
| 08/14/2026 15:43 | 514 | 14.975 |
| 08/14/2026 15:43 | 136 | 14.98 |
| 08/14/2026 15:42 | 1 | 14.985 |
| 08/14/2026 15:42 | 163 | 14.985 |
| 08/14/2026 15:42 | 56 | 14.98 |
| 08/14/2026 15:42 | 495 | 14.98 |
| 08/14/2026 15:42 | 81 | 14.985 |
| 08/14/2026 15:42 | 82 | 14.985 |
| 08/14/2026 15:42 | 551 | 14.98 |
| 08/14/2026 15:42 | 551 | 14.98 |
| 08/14/2026 15:42 | 492 | 14.98 |
| 08/14/2026 15:42 | 526 | 14.98 |
| 08/14/2026 15:42 | 551 | 14.985 |
| 08/14/2026 15:42 | 539 | 14.985 |
| 08/14/2026 15:42 | 442 | 14.985 |
| 08/14/2026 15:42 | 551 | 14.99 |
| 08/14/2026 15:42 | 427 | 14.99 |
| 08/14/2026 15:42 | 29 | 14.99 |
| 08/14/2026 15:42 | 74 | 14.99 |
| 08/14/2026 15:42 | 109 | 14.99 |
| 08/14/2026 15:42 | 169 | 14.99 |
| 08/14/2026 15:42 | 540 | 14.99 |
| 08/14/2026 15:42 | 1349 | 14.98 |
| 08/14/2026 15:42 | 651 | 14.98 |
| 08/14/2026 15:42 | 551 | 14.98 |
| 08/14/2026 15:42 | 561 | 14.98 |
| 08/14/2026 15:42 | 317 | 14.985 |
| 08/14/2026 15:42 | 437 | 14.99 |
| 08/14/2026 15:42 | 425 | 14.99 |
| 08/14/2026 15:42 | 583 | 14.995 |
| 08/14/2026 15:41 | 34 | 15.00 |
| 08/14/2026 15:41 | 11 | 14.995 |
| 08/14/2026 15:41 | 1 | 15.00 |
| 08/14/2026 15:41 | 162 | 15.00 |
| 08/14/2026 15:41 | 1 | 14.995 |
| 08/14/2026 15:41 | 84 | 14.995 |
| 08/14/2026 15:41 | 79 | 14.995 |
| 08/14/2026 15:41 | 58 | 14.985 |
| 08/14/2026 15:41 | 306 | 14.99 |
| 08/14/2026 15:41 | 31 | 14.99 |
| 08/14/2026 15:41 | 601 | 14.99 |
| 08/14/2026 15:41 | 472 | 14.995 |
| 08/14/2026 15:41 | 81 | 15.00 |
| 08/14/2026 15:41 | 91 | 15.00 |
| 08/14/2026 15:41 | 147 | 15.00 |
| 08/14/2026 15:41 | 670 | 15.00 |
| 08/14/2026 15:41 | 130 | 15.005 |
| 08/14/2026 15:41 | 540 | 15.005 |
| 08/14/2026 15:41 | 551 | 15.005 |
| 08/14/2026 15:41 | 56 | 15.005 |
| 08/14/2026 15:41 | 495 | 15.005 |
| 08/14/2026 15:41 | 136 | 15.005 |
| 08/14/2026 15:41 | 472 | 15.005 |
| 08/14/2026 15:41 | 551 | 15.01 |
| 08/14/2026 15:41 | 440 | 15.01 |
| 08/14/2026 15:41 | 551 | 15.01 |
| 08/14/2026 15:41 | 168 | 15.01 |
| 08/14/2026 15:41 | 346 | 15.01 |
| 08/14/2026 15:41 | 387 | 15.01 |
| 08/14/2026 15:40 | 1 | 15.01 |
| 08/14/2026 15:40 | 163 | 15.01 |
| 08/14/2026 15:40 | 163 | 15.015 |
| 08/14/2026 15:40 | 551 | 15.01 |
| 08/14/2026 15:40 | 551 | 15.01 |
| 08/14/2026 15:40 | 292 | 15.01 |
| 08/14/2026 15:40 | 200 | 15.01 |
| 08/14/2026 15:40 | 25 | 15.01 |
| 08/14/2026 15:40 | 525 | 15.01 |
| 08/14/2026 15:40 | 551 | 15.01 |
| 08/14/2026 15:40 | 129 | 15.005 |
| 08/14/2026 15:40 | 293 | 15.01 |
| 08/14/2026 15:40 | 551 | 15.01 |
| 08/14/2026 15:40 | 663 | 15.01 |
| 08/14/2026 15:40 | 536 | 15.005 |
| 08/14/2026 15:40 | 185 | 15.005 |
| 08/14/2026 15:40 | 512 | 15.00 |
| 08/14/2026 15:40 | 390 | 15.00 |
| 08/14/2026 15:40 | 551 | 15.005 |
| 08/14/2026 15:40 | 22 | 15.005 |
| 08/14/2026 15:40 | 130 | 15.005 |
| 08/14/2026 15:40 | 520 | 15.005 |
| 08/14/2026 15:40 | 2390 | 15.01 |
| 08/14/2026 15:40 | 379 | 15.01 |
| 08/14/2026 15:40 | 551 | 15.01 |
| 08/14/2026 15:40 | 551 | 15.015 |
| 08/14/2026 15:40 | 562 | 15.015 |
| 08/14/2026 15:40 | 238 | 15.015 |
| 08/14/2026 15:40 | 1581 | 15.02 |
| 08/14/2026 15:39 | 34 | 15.02 |
| 08/14/2026 15:39 | 9 | 15.01 |
| 08/14/2026 15:39 | 1 | 15.02 |
| 08/14/2026 15:39 | 163 | 15.02 |
| 08/14/2026 15:39 | 492 | 15.015 |
| 08/14/2026 15:39 | 551 | 15.015 |
| 08/14/2026 15:39 | 82 | 15.015 |
| 08/14/2026 15:39 | 498 | 15.015 |
| 08/14/2026 15:39 | 163 | 15.015 |
| 08/14/2026 15:39 | 145 | 15.01 |
| 08/14/2026 15:39 | 551 | 15.005 |
| 08/14/2026 15:39 | 551 | 15.005 |
| 08/14/2026 15:39 | 493 | 15.005 |
| 08/14/2026 15:39 | 445 | 15.01 |
| 08/14/2026 15:39 | 551 | 15.01 |
| 08/14/2026 15:39 | 437 | 15.01 |
| 08/14/2026 15:39 | 114 | 15.01 |
| 08/14/2026 15:39 | 326 | 15.01 |
| 08/14/2026 15:39 | 33 | 15.005 |
| 08/14/2026 15:39 | 551 | 15.01 |
| 08/14/2026 15:39 | 690 | 15.01 |
| 08/14/2026 15:39 | 169 | 15.01 |
| 08/14/2026 15:39 | 75 | 15.005 |
| 08/14/2026 15:38 | 1 | 15.005 |
| 08/14/2026 15:38 | 163 | 15.005 |
| 08/14/2026 15:38 | 1193 | 15.005 |
| 08/14/2026 15:38 | 388 | 15.005 |
| 08/14/2026 15:38 | 163 | 15.005 |
| 08/14/2026 15:38 | 252 | 15.00 |
| 08/14/2026 15:38 | 240 | 15.00 |
| 08/14/2026 15:38 | 551 | 15.00 |
| 08/14/2026 15:38 | 59 | 15.00 |
| 08/14/2026 15:38 | 500 | 15.00 |
| 08/14/2026 15:38 | 318 | 15.00 |
| 08/14/2026 15:38 | 233 | 15.00 |
| 08/14/2026 15:38 | 408 | 15.00 |
| 08/14/2026 15:38 | 250 | 14.99 |
| 08/14/2026 15:38 | 520 | 14.99 |
| 08/14/2026 15:38 | 650 | 14.99 |
| 08/14/2026 15:38 | 276 | 14.995 |
| 08/14/2026 15:38 | 551 | 14.995 |
| 08/14/2026 15:38 | 35 | 15.00 |
| 08/14/2026 15:38 | 477 | 14.995 |
| 08/14/2026 15:38 | 661 | 14.995 |
| 08/14/2026 15:38 | 551 | 15.00 |
| 08/14/2026 15:38 | 465 | 15.00 |
| 08/14/2026 15:38 | 513 | 15.00 |
| 08/14/2026 15:38 | 11000 | 15.00 |
| 08/14/2026 15:38 | 73 | 15.00 |
| 08/14/2026 15:38 | 551 | 15.00 |
| 08/14/2026 15:38 | 347 | 15.00 |
| 08/14/2026 15:38 | 509 | 15.00 |
| 08/14/2026 15:38 | 551 | 15.00 |
| 08/14/2026 15:38 | 426 | 15.00 |
| 08/14/2026 15:38 | 136 | 15.005 |
| 08/14/2026 15:37 | 1 | 15.01 |
| 08/14/2026 15:37 | 163 | 15.01 |
| 08/14/2026 15:37 | 551 | 15.005 |
| 08/14/2026 15:37 | 163 | 15.01 |
| 08/14/2026 15:37 | 360 | 15.005 |
| 08/14/2026 15:37 | 226 | 15.005 |
| 08/14/2026 15:37 | 551 | 15.01 |
| 08/14/2026 15:37 | 492 | 15.01 |
| 08/14/2026 15:37 | 1 | 15.01 |
| 08/14/2026 15:37 | 21 | 15.01 |
| 08/14/2026 15:37 | 88 | 15.01 |
| 08/14/2026 15:37 | 541 | 15.01 |
| 08/14/2026 15:37 | 177 | 15.005 |
| 08/14/2026 15:37 | 163 | 15.005 |
| 08/14/2026 15:37 | 177 | 15.005 |
| 08/14/2026 15:37 | 498 | 15.00 |
| 08/14/2026 15:37 | 554 | 14.995 |
| 08/14/2026 15:37 | 354 | 15.00 |
| 08/14/2026 15:37 | 551 | 15.00 |
| 08/14/2026 15:37 | 351 | 15.00 |
| 08/14/2026 15:37 | 69 | 15.00 |
| 08/14/2026 15:37 | 1229 | 15.00 |
| 08/14/2026 15:37 | 1271 | 15.00 |
| 08/14/2026 15:37 | 802 | 15.00 |
| 08/14/2026 15:37 | 20 | 15.00 |
| 08/14/2026 15:37 | 100 | 15.00 |
| 08/14/2026 15:37 | 1 | 15.00 |
| 08/14/2026 15:37 | 600 | 15.00 |
| 08/14/2026 15:37 | 475 | 15.005 |
| 08/14/2026 15:37 | 565 | 15.01 |
| 08/14/2026 15:37 | 102 | 15.015 |
| 08/14/2026 15:36 | 34 | 15.02 |
| 08/14/2026 15:36 | 1 | 15.015 |
| 08/14/2026 15:36 | 163 | 15.015 |
| 08/14/2026 15:36 | 163 | 15.015 |
| 08/14/2026 15:36 | 273 | 15.01 |
| 08/14/2026 15:36 | 670 | 15.01 |
| 08/14/2026 15:36 | 492 | 15.015 |
| 08/14/2026 15:36 | 321 | 15.01 |
| 08/14/2026 15:36 | 511 | 15.01 |
| 08/14/2026 15:36 | 114 | 15.015 |
| 08/14/2026 15:36 | 397 | 15.015 |
| 08/14/2026 15:36 | 377 | 15.015 |
| 08/14/2026 15:36 | 334 | 15.01 |
| 08/14/2026 15:36 | 402 | 15.01 |
| 08/14/2026 15:36 | 388 | 15.015 |
| 08/14/2026 15:36 | 98 | 15.015 |
| 08/14/2026 15:36 | 1 | 15.015 |
| 08/14/2026 15:36 | 674 | 15.02 |
| 08/14/2026 15:36 | 100 | 15.02 |
| 08/14/2026 15:36 | 490 | 15.025 |
| 08/14/2026 15:36 | 441 | 15.03 |
| 08/14/2026 15:36 | 250 | 15.03 |
| 08/14/2026 15:36 | 293 | 15.03 |
| 08/14/2026 15:36 | 346 | 15.03 |
| 08/14/2026 15:36 | 107 | 15.03 |
| 08/14/2026 15:36 | 501 | 15.03 |
| 08/14/2026 15:36 | 551 | 15.035 |
| 08/14/2026 15:36 | 6 | 15.035 |
| 08/14/2026 15:36 | 551 | 15.035 |
| 08/14/2026 15:36 | 551 | 15.035 |
| 08/14/2026 15:36 | 551 | 15.035 |
| 08/14/2026 15:36 | 551 | 15.035 |
| 08/14/2026 15:36 | 136 | 15.035 |
| 08/14/2026 15:36 | 670 | 15.035 |
| 08/14/2026 15:36 | 387 | 15.04 |
| 08/14/2026 15:35 | 1 | 15.04 |
| 08/14/2026 15:35 | 163 | 15.04 |
| 08/14/2026 15:35 | 488 | 15.04 |
| 08/14/2026 15:35 | 492 | 15.045 |
| 08/14/2026 15:35 | 551 | 15.045 |
| 08/14/2026 15:35 | 22 | 15.045 |
| 08/14/2026 15:35 | 163 | 15.045 |
| 08/14/2026 15:35 | 7 | 15.04 |
| 08/14/2026 15:35 | 649 | 15.04 |
| 08/14/2026 15:35 | 252 | 15.035 |
| 08/14/2026 15:35 | 551 | 15.03 |
| 08/14/2026 15:35 | 376 | 15.03 |
| 08/14/2026 15:35 | 322 | 15.025 |
| 08/14/2026 15:35 | 295 | 15.025 |
| 08/14/2026 15:35 | 2 | 15.025 |
| 08/14/2026 15:35 | 468 | 15.025 |
| 08/14/2026 15:35 | 551 | 15.03 |
| 08/14/2026 15:35 | 3 | 15.03 |
| 08/14/2026 15:35 | 594 | 15.03 |
| 08/14/2026 15:35 | 551 | 15.035 |
| 08/14/2026 15:35 | 382 | 15.035 |
| 08/14/2026 15:35 | 25 | 15.035 |
| 08/14/2026 15:35 | 552 | 15.035 |
| 08/14/2026 15:35 | 551 | 15.04 |
| 08/14/2026 15:35 | 196 | 15.04 |
| 08/14/2026 15:35 | 194 | 15.04 |
| 08/14/2026 15:35 | 161 | 15.04 |
| 08/14/2026 15:35 | 355 | 15.04 |
| 08/14/2026 15:35 | 196 | 15.04 |
| 08/14/2026 15:35 | 628 | 15.04 |
| 08/14/2026 15:35 | 551 | 15.045 |
| 08/14/2026 15:35 | 246 | 15.045 |
| 08/14/2026 15:34 | 1 | 15.045 |
| 08/14/2026 15:34 | 163 | 15.045 |
| 08/14/2026 15:34 | 223 | 15.045 |
| 08/14/2026 15:34 | 133 | 15.045 |
| 08/14/2026 15:34 | 388 | 15.045 |
| 08/14/2026 15:34 | 163 | 15.045 |
| 08/14/2026 15:34 | 100 | 15.04 |
| 08/14/2026 15:34 | 540 | 15.04 |
| 08/14/2026 15:34 | 145 | 15.03 |
| 08/14/2026 15:34 | 267 | 15.03 |
| 08/14/2026 15:34 | 322 | 15.03 |
| 08/14/2026 15:34 | 380 | 15.03 |
| 08/14/2026 15:34 | 551 | 15.03 |
| 08/14/2026 15:34 | 675 | 15.03 |
| 08/14/2026 15:34 | 308 | 15.035 |
| 08/14/2026 15:34 | 3 | 15.035 |
| 08/14/2026 15:34 | 549 | 15.025 |
| 08/14/2026 15:34 | 672 | 15.025 |
| 08/14/2026 15:34 | 6 | 15.03 |
| 08/14/2026 15:34 | 551 | 15.03 |
| 08/14/2026 15:34 | 564 | 15.03 |
| 08/14/2026 15:34 | 203 | 15.025 |
| 08/14/2026 15:34 | 551 | 15.025 |
| 08/14/2026 15:34 | 549 | 15.025 |
| 08/14/2026 15:34 | 200 | 15.03 |
| 08/14/2026 15:34 | 551 | 15.03 |
| 08/14/2026 15:34 | 136 | 15.03 |
| 08/14/2026 15:34 | 544 | 15.035 |
| 08/14/2026 15:34 | 224 | 15.035 |
| 08/14/2026 15:33 | 1 | 15.035 |
| 08/14/2026 15:33 | 163 | 15.035 |
| 08/14/2026 15:33 | 492 | 15.03 |
| 08/14/2026 15:33 | 163 | 15.035 |
| 08/14/2026 15:33 | 431 | 15.03 |
| 08/14/2026 15:33 | 238 | 15.025 |
| 08/14/2026 15:33 | 368 | 15.025 |
| 08/14/2026 15:33 | 551 | 15.025 |
| 08/14/2026 15:33 | 1600 | 15.025 |
| 08/14/2026 15:33 | 1243 | 15.025 |
| 08/14/2026 15:33 | 178 | 15.03 |
| 08/14/2026 15:33 | 1271 | 15.03 |
| 08/14/2026 15:33 | 551 | 15.03 |
| 08/14/2026 15:33 | 380 | 15.03 |
| 08/14/2026 15:33 | 551 | 15.03 |
| 08/14/2026 15:33 | 506 | 15.03 |
| 08/14/2026 15:33 | 176 | 15.035 |
| 08/14/2026 15:33 | 551 | 15.035 |
| 08/14/2026 15:33 | 539 | 15.035 |
| 08/14/2026 15:33 | 232 | 15.035 |
| 08/14/2026 15:33 | 551 | 15.035 |
| 08/14/2026 15:33 | 301 | 15.035 |
| 08/14/2026 15:33 | 444 | 15.035 |
| 08/14/2026 15:33 | 377 | 15.04 |
| 08/14/2026 15:33 | 63 | 15.04 |
| 08/14/2026 15:33 | 551 | 15.04 |
| 08/14/2026 15:33 | 20 | 15.035 |
| 08/14/2026 15:33 | 551 | 15.035 |
| 08/14/2026 15:33 | 635 | 15.035 |
| 08/14/2026 15:33 | 551 | 15.04 |
| 08/14/2026 15:33 | 462 | 15.04 |
| 08/14/2026 15:33 | 1200 | 15.04 |
| 08/14/2026 15:33 | 115 | 15.03 |
| 08/14/2026 15:33 | 590 | 15.03 |
| 08/14/2026 15:33 | 529 | 15.035 |
| 08/14/2026 15:33 | 136 | 15.035 |
| 08/14/2026 15:33 | 56 | 15.04 |
| 08/14/2026 15:33 | 495 | 15.04 |
| 08/14/2026 15:33 | 436 | 15.04 |
| 08/14/2026 15:33 | 56 | 15.04 |
| 08/14/2026 15:33 | 495 | 15.04 |
| 08/14/2026 15:32 | 1 | 15.045 |
| 08/14/2026 15:32 | 163 | 15.045 |
| 08/14/2026 15:32 | 123 | 15.04 |
| 08/14/2026 15:32 | 388 | 15.04 |
| 08/14/2026 15:32 | 509 | 15.04 |
| 08/14/2026 15:32 | 163 | 15.04 |
| 08/14/2026 15:32 | 551 | 15.035 |
| 08/14/2026 15:32 | 492 | 15.035 |
| 08/14/2026 15:32 | 1 | 15.035 |
| 08/14/2026 15:32 | 29 | 15.035 |
| 08/14/2026 15:32 | 551 | 15.03 |
| 08/14/2026 15:32 | 151 | 15.025 |
| 08/14/2026 15:32 | 272 | 15.025 |
| 08/14/2026 15:32 | 426 | 15.025 |
| 08/14/2026 15:32 | 545 | 15.025 |
| 08/14/2026 15:32 | 650 | 15.03 |
| 08/14/2026 15:32 | 667 | 15.035 |
| 08/14/2026 15:32 | 662 | 15.04 |
| 08/14/2026 15:32 | 100 | 15.04 |
| 08/14/2026 15:32 | 338 | 15.045 |
| 08/14/2026 15:32 | 229 | 15.045 |
| 08/14/2026 15:32 | 551 | 15.045 |
| 08/14/2026 15:32 | 430 | 15.045 |
| 08/14/2026 15:32 | 631 | 15.045 |
| 08/14/2026 15:32 | 668 | 15.05 |
| 08/14/2026 15:32 | 551 | 15.05 |
| 08/14/2026 15:32 | 673 | 15.055 |
| 08/14/2026 15:32 | 650 | 15.06 |
| 08/14/2026 15:32 | 102 | 15.06 |
| 08/14/2026 15:32 | 220 | 15.07 |
| 08/14/2026 15:32 | 589 | 15.07 |
| 08/14/2026 15:32 | 215 | 15.065 |
| 08/14/2026 15:32 | 551 | 15.065 |
| 08/14/2026 15:31 | 34 | 15.07 |
| 08/14/2026 15:31 | 224 | 15.065 |
| 08/14/2026 15:31 | 1 | 15.065 |
| 08/14/2026 15:31 | 163 | 15.065 |
| 08/14/2026 15:31 | 163 | 15.065 |
| 08/14/2026 15:31 | 498 | 15.055 |
| 08/14/2026 15:31 | 551 | 15.055 |
| 08/14/2026 15:31 | 377 | 15.055 |
| 08/14/2026 15:31 | 551 | 15.06 |
| 08/14/2026 15:31 | 492 | 15.06 |
| 08/14/2026 15:31 | 627 | 15.06 |
| 08/14/2026 15:31 | 644 | 15.07 |
| 08/14/2026 15:31 | 427 | 15.065 |
| 08/14/2026 15:31 | 124 | 15.065 |
| 08/14/2026 15:31 | 641 | 15.065 |
| 08/14/2026 15:31 | 500 | 15.07 |
| 08/14/2026 15:31 | 551 | 15.07 |
| 08/14/2026 15:31 | 187 | 15.07 |
| 08/14/2026 15:31 | 1681 | 15.07 |
| 08/14/2026 15:31 | 56 | 15.07 |
| 08/14/2026 15:31 | 495 | 15.07 |
| 08/14/2026 15:31 | 410 | 15.07 |
| 08/14/2026 15:31 | 34 | 15.065 |
| 08/14/2026 15:31 | 517 | 15.065 |
| 08/14/2026 15:31 | 517 | 15.065 |
| 08/14/2026 15:31 | 34 | 15.065 |
| 08/14/2026 15:31 | 582 | 15.065 |
| 08/14/2026 15:31 | 121 | 15.07 |
| 08/14/2026 15:31 | 509 | 15.07 |
| 08/14/2026 15:31 | 551 | 15.06 |
| 08/14/2026 15:31 | 13 | 15.055 |
| 08/14/2026 15:31 | 425 | 15.055 |
| 08/14/2026 15:31 | 551 | 15.055 |
| 08/14/2026 15:31 | 498 | 15.06 |
| 08/14/2026 15:31 | 551 | 15.06 |
| 08/14/2026 15:31 | 930 | 15.055 |
| 08/14/2026 15:31 | 551 | 15.055 |
| 08/14/2026 15:31 | 604 | 15.055 |
| 08/14/2026 15:31 | 551 | 15.06 |
| 08/14/2026 15:31 | 551 | 15.06 |
| 08/14/2026 15:31 | 551 | 15.055 |
| 08/14/2026 15:31 | 496 | 15.055 |
| 08/14/2026 15:31 | 551 | 15.055 |
| 08/14/2026 15:31 | 361 | 15.055 |
| 08/14/2026 15:31 | 95 | 15.06 |
| 08/14/2026 15:31 | 456 | 15.06 |
| 08/14/2026 15:31 | 476 | 15.06 |
| 08/14/2026 15:31 | 551 | 15.065 |
| 08/14/2026 15:31 | 551 | 15.065 |
| 08/14/2026 15:31 | 185 | 15.065 |
| 08/14/2026 15:31 | 479 | 15.065 |
| 08/14/2026 15:31 | 551 | 15.065 |
| 08/14/2026 15:31 | 551 | 15.06 |
| 08/14/2026 15:31 | 25 | 15.06 |
| 08/14/2026 15:31 | 68 | 15.06 |
| 08/14/2026 15:31 | 651 | 15.06 |
| 08/14/2026 15:31 | 551 | 15.065 |
| 08/14/2026 15:31 | 354 | 15.065 |
| 08/14/2026 15:31 | 551 | 15.065 |
| 08/14/2026 15:31 | 691 | 15.065 |
| 08/14/2026 15:31 | 551 | 15.065 |
| 08/14/2026 15:31 | 517 | 15.065 |
| 08/14/2026 15:30 | 34 | 15.065 |
| 08/14/2026 15:30 | 492 | 15.065 |
| 08/14/2026 15:30 | 34 | 15.07 |
| 08/14/2026 15:30 | 231 | 15.06 |
| 08/14/2026 15:30 | 150 | 15.06 |
| 08/14/2026 15:30 | 300 | 15.06 |
| 08/14/2026 15:30 | 1 | 15.06 |
| 08/14/2026 15:30 | 163 | 15.06 |
| 08/14/2026 15:30 | 90 | 15.055 |
| 08/14/2026 15:30 | 163 | 15.055 |
| 08/14/2026 15:30 | 67 | 15.05 |
| 08/14/2026 15:30 | 551 | 15.05 |
| 08/14/2026 15:30 | 168 | 15.045 |
| 08/14/2026 15:30 | 128 | 15.045 |
| 08/14/2026 15:30 | 576 | 15.045 |
| 08/14/2026 15:30 | 63 | 15.05 |
| 08/14/2026 15:30 | 40 | 15.05 |
| 08/14/2026 15:30 | 462 | 15.05 |
| 08/14/2026 15:30 | 551 | 15.055 |
| 08/14/2026 15:30 | 18 | 15.055 |
| 08/14/2026 15:30 | 1581 | 15.055 |
| 08/14/2026 15:30 | 16 | 15.055 |
| 08/14/2026 15:30 | 535 | 15.055 |
| 08/14/2026 15:30 | 286 | 15.055 |
| 08/14/2026 15:30 | 551 | 15.055 |
| 08/14/2026 15:30 | 551 | 15.06 |
| 08/14/2026 15:30 | 551 | 15.055 |
| 08/14/2026 15:30 | 372 | 15.055 |
| 08/14/2026 15:30 | 651 | 15.06 |
| 08/14/2026 15:30 | 551 | 15.065 |
| 08/14/2026 15:30 | 543 | 15.065 |
| 08/14/2026 15:30 | 340 | 15.065 |
| 08/14/2026 15:30 | 211 | 15.065 |
| 08/14/2026 15:30 | 436 | 15.065 |
| 08/14/2026 15:30 | 115 | 15.065 |
| 08/14/2026 15:30 | 549 | 15.065 |
| 08/14/2026 15:30 | 105 | 15.07 |
| 08/14/2026 15:30 | 394 | 15.07 |
| 08/14/2026 15:30 | 502 | 15.075 |
| 08/14/2026 15:30 | 551 | 15.075 |
| 08/14/2026 15:30 | 357 | 15.075 |
| 08/14/2026 15:30 | 173 | 15.075 |
| 08/14/2026 15:30 | 52 | 15.075 |
| 08/14/2026 15:30 | 595 | 15.075 |
| 08/14/2026 15:30 | 295 | 15.085 |
| 08/14/2026 15:30 | 354 | 15.085 |
| 08/14/2026 15:30 | 451 | 15.085 |
| 08/14/2026 15:30 | 100 | 15.085 |
| 08/14/2026 15:30 | 354 | 15.085 |
| 08/14/2026 15:30 | 253 | 15.085 |
| 08/14/2026 15:30 | 323 | 15.085 |
| 08/14/2026 15:30 | 551 | 15.08 |
| 08/14/2026 15:30 | 165 | 15.085 |
| 08/14/2026 15:30 | 735 | 15.085 |
| 08/14/2026 15:30 | 585 | 15.08 |
| 08/14/2026 15:30 | 503 | 15.08 |
| 08/14/2026 15:30 | 1180 | 15.08 |
| 08/14/2026 15:30 | 551 | 15.08 |
| 08/14/2026 15:30 | 100 | 15.08 |
| 08/14/2026 15:30 | 551 | 15.075 |
| 08/14/2026 15:30 | 430 | 15.075 |
| 08/14/2026 15:30 | 551 | 15.075 |
| 08/14/2026 15:30 | 136 | 15.075 |
| 08/14/2026 15:30 | 446 | 15.075 |
| 08/14/2026 15:29 | 1 | 15.085 |
| 08/14/2026 15:29 | 135 | 15.085 |
| 08/14/2026 15:29 | 28 | 15.08 |
| 08/14/2026 15:29 | 21 | 15.08 |
| 08/14/2026 15:29 | 1615 | 15.08 |
| 08/14/2026 15:29 | 991 | 15.08 |
| 08/14/2026 15:29 | 1009 | 15.08 |
| 08/14/2026 15:29 | 572 | 15.08 |
| 08/14/2026 15:29 | 163 | 15.08 |
| 08/14/2026 15:29 | 22 | 15.075 |
| 08/14/2026 15:29 | 200 | 15.075 |
| 08/14/2026 15:29 | 494 | 15.075 |
| 08/14/2026 15:29 | 3007 | 15.075 |
| 08/14/2026 15:29 | 551 | 15.07 |
| 08/14/2026 15:29 | 492 | 15.06 |
| 08/14/2026 15:29 | 658 | 15.06 |
| 08/14/2026 15:29 | 551 | 15.065 |
| 08/14/2026 15:29 | 429 | 15.065 |
| 08/14/2026 15:29 | 551 | 15.065 |
| 08/14/2026 15:29 | 423 | 15.065 |
| 08/14/2026 15:29 | 387 | 15.06 |
| 08/14/2026 15:29 | 551 | 15.065 |
| 08/14/2026 15:29 | 88 | 15.065 |
| 08/14/2026 15:29 | 356 | 15.065 |
| 08/14/2026 15:29 | 89 | 15.065 |
| 08/14/2026 15:29 | 118 | 15.065 |
| 08/14/2026 15:29 | 403 | 15.065 |
| 08/14/2026 15:29 | 85 | 15.065 |
| 08/14/2026 15:29 | 409 | 15.065 |
| 08/14/2026 15:29 | 142 | 15.065 |
| 08/14/2026 15:29 | 144 | 15.065 |
| 08/14/2026 15:29 | 35 | 15.065 |
| 08/14/2026 15:29 | 612 | 15.06 |
| 08/14/2026 15:29 | 551 | 15.06 |
| 08/14/2026 15:29 | 401 | 15.055 |
| 08/14/2026 15:29 | 551 | 15.055 |
| 08/14/2026 15:29 | 2 | 15.055 |
| 08/14/2026 15:29 | 551 | 15.055 |
| 08/14/2026 15:29 | 356 | 15.055 |
| 08/14/2026 15:28 | 551 | 15.06 |
| 08/14/2026 15:28 | 551 | 15.06 |
| 08/14/2026 15:28 | 185 | 15.065 |
| 08/14/2026 15:28 | 1025 | 15.065 |
| 08/14/2026 15:28 | 575 | 15.065 |
| 08/14/2026 15:28 | 1600 | 15.065 |
| 08/14/2026 15:28 | 65 | 15.055 |
| 08/14/2026 15:28 | 551 | 15.06 |
| 08/14/2026 15:28 | 515 | 15.06 |
| 08/14/2026 15:28 | 36 | 15.06 |
| 08/14/2026 15:28 | 56 | 15.06 |
| 08/14/2026 15:28 | 603 | 15.06 |
| 08/14/2026 15:28 | 551 | 15.06 |
| 08/14/2026 15:28 | 500 | 15.06 |
| 08/14/2026 15:28 | 240 | 15.06 |
| 08/14/2026 15:28 | 477 | 15.06 |
| 08/14/2026 15:28 | 551 | 15.06 |
| 08/14/2026 15:28 | 553 | 15.06 |
| 08/14/2026 15:27 | 500 | 15.06 |
| 08/14/2026 15:27 | 551 | 15.06 |
| 08/14/2026 15:27 | 551 | 15.06 |
| 08/14/2026 15:27 | 90 | 15.065 |
| 08/14/2026 15:27 | 636 | 15.065 |
| 08/14/2026 15:27 | 551 | 15.065 |
| 08/14/2026 15:27 | 551 | 15.055 |
| 08/14/2026 15:27 | 551 | 15.055 |
| 08/14/2026 15:27 | 611 | 15.055 |
| 08/14/2026 15:27 | 551 | 15.055 |
| 08/14/2026 15:27 | 481 | 15.055 |
| 08/14/2026 15:27 | 194 | 15.055 |
| 08/14/2026 15:27 | 674 | 15.055 |
| 08/14/2026 15:27 | 1 | 15.055 |
| 08/14/2026 15:27 | 551 | 15.055 |
| 08/14/2026 15:27 | 366 | 15.06 |
| 08/14/2026 15:27 | 412 | 15.06 |
| 08/14/2026 15:27 | 500 | 15.06 |
| 08/14/2026 15:27 | 203 | 15.06 |
| 08/14/2026 15:27 | 121 | 15.06 |
| 08/14/2026 15:27 | 180 | 15.06 |
| 08/14/2026 15:27 | 551 | 15.06 |
| 08/14/2026 15:27 | 118 | 15.06 |
| 08/14/2026 15:27 | 1375 | 15.055 |
| 08/14/2026 15:26 | 551 | 15.055 |
| 08/14/2026 15:26 | 551 | 15.055 |
| 08/14/2026 15:26 | 551 | 15.055 |
| 08/14/2026 15:26 | 600 | 15.055 |
| 08/14/2026 15:26 | 265 | 15.055 |
| 08/14/2026 15:26 | 551 | 15.05 |
| 08/14/2026 15:26 | 423 | 15.045 |
| 08/14/2026 15:26 | 424 | 15.045 |
| 08/14/2026 15:26 | 552 | 15.045 |
| 08/14/2026 15:26 | 760 | 15.045 |
| 08/14/2026 15:26 | 418 | 15.045 |
| 08/14/2026 15:26 | 551 | 15.045 |
| 08/14/2026 15:26 | 551 | 15.05 |
| 08/14/2026 15:26 | 286 | 15.05 |
| 08/14/2026 15:26 | 403 | 15.05 |
| 08/14/2026 15:26 | 551 | 15.05 |
| 08/14/2026 15:26 | 520 | 15.05 |
| 08/14/2026 15:26 | 551 | 15.045 |
| 08/14/2026 15:26 | 348 | 15.045 |
| 08/14/2026 15:25 | 551 | 15.05 |
| 08/14/2026 15:25 | 505 | 15.05 |
| 08/14/2026 15:25 | 551 | 15.05 |
| 08/14/2026 15:25 | 366 | 15.05 |
| 08/14/2026 15:25 | 551 | 15.05 |
| 08/14/2026 15:25 | 57 | 15.045 |
| 08/14/2026 15:25 | 381 | 15.045 |
| 08/14/2026 15:25 | 525 | 15.045 |
| 08/14/2026 15:25 | 551 | 15.05 |
| 08/14/2026 15:25 | 551 | 15.05 |
| 08/14/2026 15:25 | 544 | 15.05 |
| 08/14/2026 15:25 | 373 | 15.06 |
| 08/14/2026 15:25 | 1051 | 15.055 |
| 08/14/2026 15:25 | 2392 | 15.055 |
| 08/14/2026 15:25 | 1184 | 15.055 |
| 08/14/2026 15:25 | 551 | 15.055 |
| 08/14/2026 15:25 | 263 | 15.055 |
| 08/14/2026 15:25 | 551 | 15.055 |
| 08/14/2026 15:25 | 551 | 15.055 |
| 08/14/2026 15:25 | 373 | 15.055 |
| 08/14/2026 15:24 | 551 | 15.055 |
| 08/14/2026 15:24 | 390 | 15.055 |
| 08/14/2026 15:24 | 389 | 15.055 |
| 08/14/2026 15:24 | 423 | 15.055 |
| 08/14/2026 15:24 | 388 | 15.055 |
| 08/14/2026 15:24 | 551 | 15.055 |
| 08/14/2026 15:24 | 551 | 15.05 |
| 08/14/2026 15:24 | 170 | 15.045 |
| 08/14/2026 15:24 | 609 | 15.05 |
| 08/14/2026 15:24 | 551 | 15.055 |
| 08/14/2026 15:24 | 319 | 15.055 |
| 08/14/2026 15:24 | 563 | 15.055 |
| 08/14/2026 15:24 | 551 | 15.055 |
| 08/14/2026 15:24 | 440 | 15.055 |
| 08/14/2026 15:24 | 400 | 15.055 |
| 08/14/2026 15:24 | 548 | 15.055 |
| 08/14/2026 15:24 | 99 | 15.045 |
| 08/14/2026 15:23 | 246 | 15.045 |
| 08/14/2026 15:23 | 319 | 15.045 |
| 08/14/2026 15:23 | 551 | 15.045 |
| 08/14/2026 15:23 | 601 | 15.045 |
| 08/14/2026 15:23 | 551 | 15.05 |
| 08/14/2026 15:23 | 25 | 15.05 |
| 08/14/2026 15:23 | 120 | 15.05 |
| 08/14/2026 15:23 | 240 | 15.05 |
| 08/14/2026 15:23 | 551 | 15.05 |
| 08/14/2026 15:23 | 551 | 15.05 |
| 08/14/2026 15:23 | 400 | 15.05 |
| 08/14/2026 15:22 | 200 | 15.055 |
| 08/14/2026 15:22 | 480 | 15.05 |
| 08/14/2026 15:22 | 602 | 15.05 |
| 08/14/2026 15:22 | 551 | 15.055 |
| 08/14/2026 15:22 | 414 | 15.055 |
| 08/14/2026 15:21 | 414 | 15.045 |
| 08/14/2026 15:21 | 416 | 15.045 |
| 08/14/2026 15:21 | 551 | 15.045 |
| 08/14/2026 15:21 | 527 | 15.045 |
| 08/14/2026 15:20 | 613 | 15.05 |
| 08/14/2026 15:20 | 272 | 15.05 |
| 08/14/2026 15:20 | 551 | 15.055 |
| 08/14/2026 15:20 | 551 | 15.055 |
| 08/14/2026 15:20 | 551 | 15.055 |
| 08/14/2026 15:20 | 172 | 15.055 |
| 08/14/2026 15:20 | 551 | 15.055 |
| 08/14/2026 15:20 | 223 | 15.055 |
| 08/14/2026 15:20 | 415 | 15.055 |
| 08/14/2026 15:20 | 551 | 15.055 |
| 08/14/2026 15:20 | 588 | 15.055 |
| 08/14/2026 15:20 | 490 | 15.055 |
| 08/14/2026 15:20 | 1010 | 15.055 |
| 08/14/2026 15:20 | 350 | 15.055 |
| 08/14/2026 15:20 | 136 | 15.055 |
| 08/14/2026 15:20 | 136 | 15.055 |
| 08/14/2026 15:20 | 400 | 15.055 |
| 08/14/2026 15:20 | 551 | 15.055 |
| 08/14/2026 15:20 | 265 | 15.055 |
| 08/14/2026 15:20 | 170 | 15.055 |
| 08/14/2026 15:20 | 96 | 15.055 |
| 08/14/2026 15:20 | 274 | 15.05 |
| 08/14/2026 15:20 | 370 | 15.04 |
| 08/14/2026 15:20 | 735 | 15.04 |
| 08/14/2026 15:20 | 486 | 15.04 |
| 08/14/2026 15:19 | 551 | 15.045 |
| 08/14/2026 15:18 | 41 | 15.045 |
| 08/14/2026 15:18 | 423 | 15.045 |
| 08/14/2026 15:18 | 551 | 15.045 |
| 08/14/2026 15:18 | 433 | 15.045 |
| 08/14/2026 15:18 | 405 | 15.045 |
| 08/14/2026 15:18 | 551 | 15.05 |
| 08/14/2026 15:18 | 448 | 15.05 |
| 08/14/2026 15:17 | 551 | 15.05 |
| 08/14/2026 15:16 | 117 | 15.045 |
| 08/14/2026 15:16 | 348 | 15.045 |
| 08/14/2026 15:16 | 25 | 15.045 |
| 08/14/2026 15:16 | 148 | 15.045 |
| 08/14/2026 15:16 | 551 | 15.045 |
| 08/14/2026 15:16 | 300 | 15.045 |
| 08/14/2026 15:16 | 322 | 15.045 |
| 08/14/2026 15:16 | 535 | 15.045 |
| 08/14/2026 15:16 | 462 | 15.05 |
| 08/14/2026 15:16 | 284 | 15.05 |
| 08/14/2026 15:16 | 267 | 15.05 |
| 08/14/2026 15:16 | 118 | 15.045 |
| 08/14/2026 15:16 | 551 | 15.045 |
| 08/14/2026 15:16 | 425 | 15.045 |
| 08/14/2026 15:15 | 551 | 15.05 |
| 08/14/2026 15:15 | 418 | 15.055 |
| 08/14/2026 15:15 | 551 | 15.055 |
| 08/14/2026 15:15 | 168 | 15.05 |
| 08/14/2026 15:15 | 376 | 15.05 |
| 08/14/2026 15:15 | 551 | 15.05 |
| 08/14/2026 15:15 | 551 | 15.055 |
| 08/14/2026 15:15 | 353 | 15.055 |
| 08/14/2026 15:14 | 551 | 15.06 |
| 08/14/2026 15:14 | 28 | 15.06 |
| 08/14/2026 15:14 | 440 | 15.06 |
| 08/14/2026 15:14 | 2382 | 15.06 |
| 08/14/2026 15:14 | 373 | 15.06 |
| 08/14/2026 15:14 | 421 | 15.06 |
| 08/14/2026 15:14 | 551 | 15.06 |
| 08/14/2026 15:14 | 99 | 15.06 |
| 08/14/2026 15:14 | 286 | 15.06 |
| 08/14/2026 15:14 | 1000 | 15.05 |
| 08/14/2026 15:14 | 551 | 15.05 |
| 08/14/2026 15:14 | 551 | 15.055 |
| 08/14/2026 15:14 | 29 | 15.055 |
| 08/14/2026 15:14 | 551 | 15.055 |
| 08/14/2026 15:14 | 822 | 15.055 |
| 08/14/2026 15:14 | 551 | 15.055 |
| 08/14/2026 15:14 | 529 | 15.055 |
| 08/14/2026 15:14 | 394 | 15.055 |
| 08/14/2026 15:14 | 551 | 15.055 |
| 08/14/2026 15:14 | 529 | 15.055 |
| 08/14/2026 15:14 | 551 | 15.055 |
| 08/14/2026 15:14 | 529 | 15.055 |
| 08/14/2026 15:14 | 551 | 15.055 |
| 08/14/2026 15:14 | 527 | 15.055 |
| 08/14/2026 15:14 | 551 | 15.055 |
| 08/14/2026 15:14 | 558 | 15.055 |
| 08/14/2026 15:14 | 551 | 15.055 |
| 08/14/2026 15:14 | 532 | 15.055 |
| 08/14/2026 15:14 | 424 | 15.055 |
| 08/14/2026 15:14 | 551 | 15.055 |
| 08/14/2026 15:13 | 86 | 15.055 |
| 08/14/2026 15:13 | 83 | 15.055 |
| 08/14/2026 15:13 | 483 | 15.055 |
| 08/14/2026 15:13 | 86 | 15.055 |
| 08/14/2026 15:13 | 551 | 15.05 |
| 08/14/2026 15:13 | 177 | 15.05 |
| 08/14/2026 15:13 | 415 | 15.05 |
| 08/14/2026 15:13 | 551 | 15.05 |
| 08/14/2026 15:12 | 3 | 15.055 |
| 08/14/2026 15:12 | 120 | 15.055 |
| 08/14/2026 15:12 | 560 | 15.055 |
| 08/14/2026 15:12 | 78 | 15.05 |
| 08/14/2026 15:12 | 551 | 15.05 |
| 08/14/2026 15:12 | 497 | 15.05 |
| 08/14/2026 15:12 | 551 | 15.055 |
| 08/14/2026 15:12 | 373 | 15.055 |
| 08/14/2026 15:12 | 178 | 15.055 |
| 08/14/2026 15:12 | 178 | 15.055 |
| 08/14/2026 15:11 | 177 | 15.055 |
| 08/14/2026 15:11 | 25 | 15.055 |
| 08/14/2026 15:11 | 137 | 15.055 |
| 08/14/2026 15:11 | 551 | 15.055 |
| 08/14/2026 15:11 | 434 | 15.055 |
| 08/14/2026 15:10 | 337 | 15.06 |
| 08/14/2026 15:10 | 636 | 15.06 |
| 08/14/2026 15:10 | 448 | 15.065 |
| 08/14/2026 15:10 | 407 | 15.065 |
| 08/14/2026 15:10 | 551 | 15.065 |
| 08/14/2026 15:10 | 551 | 15.06 |
| 08/14/2026 15:10 | 348 | 15.06 |
| 08/14/2026 15:10 | 6 | 15.065 |
| 08/14/2026 15:10 | 17 | 15.065 |
| 08/14/2026 15:10 | 446 | 15.065 |
| 08/14/2026 15:10 | 426 | 15.065 |
| 08/14/2026 15:10 | 446 | 15.065 |
| 08/14/2026 15:10 | 368 | 15.065 |
| 08/14/2026 15:10 | 411 | 15.055 |
| 08/14/2026 15:10 | 598 | 15.055 |
| 08/14/2026 15:10 | 551 | 15.06 |
| 08/14/2026 15:09 | 551 | 15.055 |
| 08/14/2026 15:09 | 626 | 15.055 |
| 08/14/2026 15:09 | 106 | 15.06 |
| 08/14/2026 15:09 | 139 | 15.06 |
| 08/14/2026 15:09 | 354 | 15.06 |
| 08/14/2026 15:09 | 195 | 15.06 |
| 08/14/2026 15:09 | 356 | 15.06 |
| 08/14/2026 15:08 | 551 | 15.05 |
| 08/14/2026 15:07 | 242 | 15.045 |
| 08/14/2026 15:07 | 551 | 15.045 |
| 08/14/2026 15:07 | 597 | 15.045 |
| 08/14/2026 15:07 | 6 | 15.05 |
| 08/14/2026 15:07 | 299 | 15.045 |
| 08/14/2026 15:07 | 551 | 15.045 |
| 08/14/2026 15:07 | 356 | 15.045 |
| 08/14/2026 15:07 | 226 | 15.05 |
| 08/14/2026 15:06 | 457 | 15.055 |
| 08/14/2026 15:06 | 458 | 15.055 |
| 08/14/2026 15:06 | 551 | 15.055 |
| 08/14/2026 15:06 | 480 | 15.055 |
| 08/14/2026 15:06 | 551 | 15.055 |
| 08/14/2026 15:05 | 551 | 15.055 |
| 08/14/2026 15:05 | 100 | 15.055 |
| 08/14/2026 15:05 | 551 | 15.055 |
| 08/14/2026 15:05 | 576 | 15.055 |
| 08/14/2026 15:05 | 551 | 15.055 |
| 08/14/2026 15:05 | 445 | 15.055 |
| 08/14/2026 15:05 | 2238 | 15.045 |
| 08/14/2026 15:05 | 1600 | 15.045 |
| 08/14/2026 15:05 | 1030 | 15.045 |
| 08/14/2026 15:05 | 551 | 15.05 |
| 08/14/2026 15:05 | 981 | 15.05 |
| 08/14/2026 15:05 | 1600 | 15.05 |
| 08/14/2026 15:05 | 211 | 15.05 |
| 08/14/2026 15:05 | 551 | 15.05 |
| 08/14/2026 15:05 | 374 | 15.05 |
| 08/14/2026 15:05 | 151 | 15.055 |
| 08/14/2026 15:05 | 489 | 15.055 |
| 08/14/2026 15:04 | 450 | 15.06 |
| 08/14/2026 15:04 | 139 | 15.06 |
| 08/14/2026 15:04 | 461 | 15.06 |
| 08/14/2026 15:04 | 121 | 15.06 |
| 08/14/2026 15:04 | 493 | 15.06 |
| 08/14/2026 15:04 | 186 | 15.055 |
| 08/14/2026 15:04 | 59 | 15.05 |
| 08/14/2026 15:04 | 1 | 15.05 |
| 08/14/2026 15:03 | 50 | 15.05 |
| 08/14/2026 15:03 | 418 | 15.045 |
| 08/14/2026 15:03 | 303 | 15.045 |
| 08/14/2026 15:03 | 35 | 15.045 |
| 08/14/2026 15:03 | 735 | 15.045 |
| 08/14/2026 15:03 | 481 | 15.045 |
| 08/14/2026 15:03 | 551 | 15.05 |
| 08/14/2026 15:03 | 30 | 15.05 |
| 08/14/2026 15:02 | 382 | 15.05 |
| 08/14/2026 15:02 | 624 | 15.05 |
| 08/14/2026 15:02 | 551 | 15.055 |
| 08/14/2026 15:01 | 6 | 15.055 |
| 08/14/2026 15:01 | 241 | 15.05 |
| 08/14/2026 15:01 | 551 | 15.05 |
| 08/14/2026 15:01 | 455 | 15.05 |
| 08/14/2026 15:01 | 428 | 15.05 |
| 08/14/2026 15:01 | 50 | 15.06 |
| 08/14/2026 15:01 | 384 | 15.055 |
| 08/14/2026 15:01 | 452 | 15.055 |
| 08/14/2026 15:01 | 551 | 15.055 |
| 08/14/2026 15:01 | 333 | 15.055 |
| 08/14/2026 15:00 | 378 | 15.055 |
| 08/14/2026 15:00 | 551 | 15.055 |
| 08/14/2026 15:00 | 520 | 15.055 |
| 08/14/2026 14:59 | 4 | 15.06 |
| 08/14/2026 14:59 | 184 | 15.06 |
| 08/14/2026 14:59 | 682 | 15.06 |
| 08/14/2026 14:59 | 551 | 15.065 |
| 08/14/2026 14:59 | 158 | 15.065 |
| 08/14/2026 14:59 | 551 | 15.065 |
| 08/14/2026 14:59 | 551 | 15.065 |
| 08/14/2026 14:59 | 6 | 15.065 |
| 08/14/2026 14:59 | 38 | 15.06 |
| 08/14/2026 14:59 | 551 | 15.06 |
| 08/14/2026 14:59 | 592 | 15.06 |
| 08/14/2026 14:58 | 446 | 15.065 |
| 08/14/2026 14:58 | 333 | 15.065 |
| 08/14/2026 14:58 | 551 | 15.065 |
| 08/14/2026 14:58 | 25 | 15.065 |
| 08/14/2026 14:57 | 411 | 15.065 |
| 08/14/2026 14:57 | 420 | 15.065 |
| 08/14/2026 14:57 | 281 | 15.065 |
| 08/14/2026 14:57 | 425 | 15.065 |
| 08/14/2026 14:57 | 735 | 15.065 |
| 08/14/2026 14:57 | 551 | 15.06 |
| 08/14/2026 14:57 | 416 | 15.06 |
| 08/14/2026 14:57 | 551 | 15.06 |
| 08/14/2026 14:57 | 416 | 15.06 |
| 08/14/2026 14:57 | 395 | 15.06 |
| 08/14/2026 14:57 | 551 | 15.06 |
| 08/14/2026 14:57 | 194 | 15.06 |
| 08/14/2026 14:57 | 224 | 15.06 |
| 08/14/2026 14:57 | 327 | 15.06 |
| 08/14/2026 14:57 | 344 | 15.05 |
| 08/14/2026 14:57 | 735 | 15.05 |
| 08/14/2026 14:57 | 387 | 15.05 |
| 08/14/2026 14:56 | 32 | 15.055 |
| 08/14/2026 14:56 | 551 | 15.055 |
| 08/14/2026 14:56 | 551 | 15.055 |
| 08/14/2026 14:55 | 337 | 15.06 |
| 08/14/2026 14:55 | 551 | 15.06 |
| 08/14/2026 14:55 | 484 | 15.06 |
| 08/14/2026 14:55 | 551 | 15.06 |
| 08/14/2026 14:55 | 481 | 15.06 |
| 08/14/2026 14:55 | 424 | 15.06 |
| 08/14/2026 14:55 | 551 | 15.06 |
| 08/14/2026 14:55 | 284 | 15.06 |
| 08/14/2026 14:55 | 314 | 15.06 |
| 08/14/2026 14:55 | 29 | 15.06 |
| 08/14/2026 14:55 | 152 | 15.055 |
| 08/14/2026 14:55 | 735 | 15.055 |
| 08/14/2026 14:55 | 546 | 15.055 |
| 08/14/2026 14:54 | 1000 | 15.065 |
| 08/14/2026 14:53 | 15 | 15.06 |
| 08/14/2026 14:53 | 281 | 15.06 |
| 08/14/2026 14:53 | 2 | 15.06 |
| 08/14/2026 14:53 | 424 | 15.06 |
| 08/14/2026 14:53 | 167 | 15.06 |
| 08/14/2026 14:53 | 735 | 15.06 |
| 08/14/2026 14:53 | 504 | 15.06 |
| 08/14/2026 14:53 | 735 | 15.065 |
| 08/14/2026 14:53 | 7 | 15.065 |
| 08/14/2026 14:53 | 138 | 15.065 |
| 08/14/2026 14:53 | 324 | 15.065 |
| 08/14/2026 14:53 | 356 | 15.065 |
| 08/14/2026 14:52 | 735 | 15.065 |
| 08/14/2026 14:52 | 363 | 15.065 |
| 08/14/2026 14:52 | 46 | 15.065 |
| 08/14/2026 14:52 | 1 | 15.06 |
| 08/14/2026 14:52 | 392 | 15.06 |
| 08/14/2026 14:52 | 797 | 15.06 |
| 08/14/2026 14:52 | 1003 | 15.06 |
| 08/14/2026 14:52 | 1200 | 15.06 |
| 08/14/2026 14:52 | 688 | 15.055 |
| 08/14/2026 14:52 | 47 | 15.055 |
| 08/14/2026 14:52 | 637 | 15.055 |
| 08/14/2026 14:51 | 735 | 15.055 |
| 08/14/2026 14:51 | 389 | 15.05 |
| 08/14/2026 14:51 | 346 | 15.05 |
| 08/14/2026 14:51 | 3 | 15.05 |
| 08/14/2026 14:51 | 661 | 15.055 |
| 08/14/2026 14:51 | 735 | 15.055 |
| 08/14/2026 14:51 | 251 | 15.055 |
| 08/14/2026 14:51 | 284 | 15.055 |
| 08/14/2026 14:50 | 735 | 15.05 |
| 08/14/2026 14:50 | 735 | 15.055 |
| 08/14/2026 14:50 | 535 | 15.055 |
| 08/14/2026 14:50 | 430 | 15.055 |
| 08/14/2026 14:50 | 735 | 15.055 |
| 08/14/2026 14:50 | 735 | 15.05 |
| 08/14/2026 14:50 | 735 | 15.055 |
| 08/14/2026 14:50 | 735 | 15.055 |
| 08/14/2026 14:50 | 735 | 15.055 |
| 08/14/2026 14:50 | 42 | 15.055 |
| 08/14/2026 14:50 | 257 | 15.055 |
| 08/14/2026 14:50 | 735 | 15.055 |
| 08/14/2026 14:50 | 735 | 15.05 |
| 08/14/2026 14:50 | 375 | 15.05 |
| 08/14/2026 14:50 | 192 | 15.05 |
| 08/14/2026 14:50 | 72 | 15.045 |
| 08/14/2026 14:50 | 141 | 15.04 |
| 08/14/2026 14:50 | 735 | 15.045 |
| 08/14/2026 14:50 | 691 | 15.045 |
| 08/14/2026 14:49 | 10 | 15.04 |
| 08/14/2026 14:48 | 430 | 15.04 |
| 08/14/2026 14:48 | 443 | 15.04 |
| 08/14/2026 14:48 | 717 | 15.035 |
| 08/14/2026 14:48 | 20 | 15.035 |
| 08/14/2026 14:48 | 606 | 15.035 |
| 08/14/2026 14:48 | 735 | 15.04 |
| 08/14/2026 14:48 | 68 | 15.04 |
| 08/14/2026 14:48 | 400 | 15.04 |
| 08/14/2026 14:48 | 735 | 15.04 |
| 08/14/2026 14:47 | 121 | 15.04 |
| 08/14/2026 14:47 | 380 | 15.04 |
| 08/14/2026 14:47 | 1 | 15.04 |
| 08/14/2026 14:47 | 294 | 15.04 |
| 08/14/2026 14:47 | 393 | 15.04 |
| 08/14/2026 14:47 | 150 | 15.05 |
| 08/14/2026 14:47 | 209 | 15.045 |
| 08/14/2026 14:47 | 526 | 15.045 |
| 08/14/2026 14:47 | 692 | 15.045 |
| 08/14/2026 14:47 | 735 | 15.045 |
| 08/14/2026 14:47 | 278 | 15.045 |
| 08/14/2026 14:46 | 711 | 15.04 |
| 08/14/2026 14:46 | 401 | 15.04 |
| 08/14/2026 14:46 | 488 | 15.04 |
| 08/14/2026 14:45 | 277 | 15.045 |
| 08/14/2026 14:45 | 458 | 15.045 |
| 08/14/2026 14:45 | 1 | 15.045 |
| 08/14/2026 14:45 | 25 | 15.045 |
| 08/14/2026 14:45 | 55 | 15.045 |
| 08/14/2026 14:45 | 100 | 15.045 |
| 08/14/2026 14:45 | 636 | 15.045 |
| 08/14/2026 14:45 | 680 | 15.045 |
| 08/14/2026 14:44 | 735 | 15.045 |
| 08/14/2026 14:44 | 347 | 15.045 |
| 08/14/2026 14:44 | 625 | 15.05 |
| 08/14/2026 14:44 | 8 | 15.05 |
| 08/14/2026 14:44 | 572 | 15.055 |
| 08/14/2026 14:44 | 574 | 15.055 |
| 08/14/2026 14:44 | 735 | 15.055 |
| 08/14/2026 14:43 | 298 | 15.06 |
| 08/14/2026 14:43 | 458 | 15.06 |
| 08/14/2026 14:43 | 403 | 15.06 |
| 08/14/2026 14:43 | 735 | 15.06 |
| 08/14/2026 14:43 | 112 | 15.06 |
| 08/14/2026 14:43 | 686 | 15.06 |
| 08/14/2026 14:43 | 735 | 15.055 |
| 08/14/2026 14:43 | 735 | 15.055 |
| 08/14/2026 14:43 | 661 | 15.055 |
| 08/14/2026 14:43 | 398 | 15.055 |
| 08/14/2026 14:43 | 735 | 15.055 |
| 08/14/2026 14:43 | 735 | 15.055 |
| 08/14/2026 14:43 | 735 | 15.05 |
| 08/14/2026 14:43 | 581 | 15.05 |
| 08/14/2026 14:43 | 2 | 15.05 |
| 08/14/2026 14:42 | 725 | 15.055 |
| 08/14/2026 14:42 | 529 | 15.055 |
| 08/14/2026 14:42 | 735 | 15.055 |
| 08/14/2026 14:41 | 100 | 15.055 |
| 08/14/2026 14:41 | 700 | 15.055 |
| 08/14/2026 14:41 | 75 | 15.055 |
| 08/14/2026 14:41 | 182 | 15.055 |
| 08/14/2026 14:40 | 1000 | 15.05 |
| 08/14/2026 14:40 | 661 | 15.055 |
| 08/14/2026 14:40 | 869 | 15.045 |
| 08/14/2026 14:40 | 45 | 15.045 |
| 08/14/2026 14:40 | 965 | 15.045 |
| 08/14/2026 14:40 | 1035 | 15.045 |
| 08/14/2026 14:40 | 735 | 15.05 |
| 08/14/2026 14:40 | 20 | 15.05 |
| 08/14/2026 14:40 | 400 | 15.05 |
| 08/14/2026 14:40 | 100 | 15.05 |
| 08/14/2026 14:40 | 515 | 15.05 |
| 08/14/2026 14:40 | 665 | 15.055 |
| 08/14/2026 14:40 | 74 | 15.055 |
| 08/14/2026 14:40 | 661 | 15.055 |
| 08/14/2026 14:40 | 453 | 15.055 |
| 08/14/2026 14:40 | 735 | 15.055 |
| 08/14/2026 14:39 | 400 | 15.06 |
| 08/14/2026 14:39 | 676 | 15.055 |
| 08/14/2026 14:39 | 1 | 15.055 |
| 08/14/2026 14:39 | 6 | 15.055 |
| 08/14/2026 14:39 | 614 | 15.055 |
| 08/14/2026 14:39 | 735 | 15.06 |
| 08/14/2026 14:38 | 735 | 15.06 |
| 08/14/2026 14:38 | 176 | 15.06 |
| 08/14/2026 14:38 | 735 | 15.06 |
| 08/14/2026 14:38 | 185 | 15.06 |
| 08/14/2026 14:38 | 735 | 15.06 |
| 08/14/2026 14:38 | 162 | 15.06 |
| 08/14/2026 14:38 | 530 | 15.06 |
| 08/14/2026 14:38 | 205 | 15.06 |
| 08/14/2026 14:38 | 735 | 15.06 |
| 08/14/2026 14:38 | 466 | 15.06 |
| 08/14/2026 14:38 | 735 | 15.065 |
| 08/14/2026 14:38 | 440 | 15.0675 |
| 08/14/2026 14:37 | 735 | 15.065 |
| 08/14/2026 14:37 | 735 | 15.065 |
| 08/14/2026 14:37 | 400 | 15.065 |
| 08/14/2026 14:37 | 137 | 15.07 |
| 08/14/2026 14:37 | 371 | 15.07 |
| 08/14/2026 14:36 | 685 | 15.055 |
| 08/14/2026 14:36 | 7 | 15.055 |
| 08/14/2026 14:36 | 379 | 15.055 |
| 08/14/2026 14:36 | 147 | 15.06 |
| 08/14/2026 14:36 | 1321 | 15.06 |
| 08/14/2026 14:36 | 735 | 15.06 |
| 08/14/2026 14:36 | 180 | 15.06 |
| 08/14/2026 14:35 | 735 | 15.06 |
| 08/14/2026 14:35 | 520 | 15.06 |
| 08/14/2026 14:35 | 735 | 15.06 |
| 08/14/2026 14:35 | 179 | 15.06 |
| 08/14/2026 14:35 | 735 | 15.06 |
| 08/14/2026 14:35 | 528 | 15.06 |
| 08/14/2026 14:35 | 113 | 15.06 |
| 08/14/2026 14:35 | 622 | 15.06 |
| 08/14/2026 14:35 | 521 | 15.06 |
| 08/14/2026 14:35 | 403 | 15.065 |
| 08/14/2026 14:35 | 735 | 15.065 |
| 08/14/2026 14:35 | 432 | 15.065 |
| 08/14/2026 14:35 | 29 | 15.065 |
| 08/14/2026 14:35 | 371 | 15.065 |
| 08/14/2026 14:35 | 364 | 15.065 |
| 08/14/2026 14:35 | 398 | 15.065 |
| 08/14/2026 14:35 | 735 | 15.07 |
| 08/14/2026 14:35 | 122 | 15.07 |
| 08/14/2026 14:35 | 735 | 15.07 |
| 08/14/2026 14:35 | 505 | 15.07 |
| 08/14/2026 14:34 | 735 | 15.075 |
| 08/14/2026 14:34 | 735 | 15.075 |
| 08/14/2026 14:34 | 419 | 15.075 |
| 08/14/2026 14:34 | 494 | 15.075 |
| 08/14/2026 14:34 | 735 | 15.08 |
| 08/14/2026 14:34 | 735 | 15.08 |
| 08/14/2026 14:34 | 106 | 15.08 |
| 08/14/2026 14:34 | 68 | 15.08 |
| 08/14/2026 14:34 | 183 | 15.08 |
| 08/14/2026 14:34 | 75 | 15.08 |
| 08/14/2026 14:34 | 425 | 15.08 |
| 08/14/2026 14:34 | 436 | 15.08 |
| 08/14/2026 14:33 | 735 | 15.075 |
| 08/14/2026 14:33 | 263 | 15.075 |
| 08/14/2026 14:33 | 380 | 15.075 |
| 08/14/2026 14:33 | 186 | 15.075 |
| 08/14/2026 14:33 | 131 | 15.075 |
| 08/14/2026 14:33 | 604 | 15.075 |
| 08/14/2026 14:33 | 27 | 15.07 |
| 08/14/2026 14:33 | 25 | 15.075 |
| 08/14/2026 14:33 | 99 | 15.075 |
| 08/14/2026 14:33 | 787 | 15.075 |
| 08/14/2026 14:33 | 100 | 15.075 |
| 08/14/2026 14:33 | 252 | 15.075 |
| 08/14/2026 14:33 | 735 | 15.075 |
| 08/14/2026 14:33 | 598 | 15.075 |
| 08/14/2026 14:33 | 82 | 15.07 |
| 08/14/2026 14:33 | 113 | 15.07 |
| 08/14/2026 14:33 | 164 | 15.07 |
| 08/14/2026 14:33 | 723 | 15.06 |
| 08/14/2026 14:33 | 67 | 15.06 |
| 08/14/2026 14:33 | 393 | 15.06 |
| 08/14/2026 14:33 | 735 | 15.065 |
| 08/14/2026 14:33 | 1000 | 15.07 |
| 08/14/2026 14:32 | 586 | 15.065 |
| 08/14/2026 14:32 | 149 | 15.065 |
| 08/14/2026 14:32 | 669 | 15.065 |
| 08/14/2026 14:32 | 436 | 15.065 |
| 08/14/2026 14:32 | 416 | 15.065 |
| 08/14/2026 14:32 | 2 | 15.07 |
| 08/14/2026 14:32 | 735 | 15.07 |
| 08/14/2026 14:32 | 25 | 15.07 |
| 08/14/2026 14:32 | 9 | 15.07 |
| 08/14/2026 14:32 | 578 | 15.07 |
| 08/14/2026 14:31 | 442 | 15.07 |
| 08/14/2026 14:31 | 7 | 15.075 |
| 08/14/2026 14:31 | 173 | 15.07 |
| 08/14/2026 14:31 | 380 | 15.07 |
| 08/14/2026 14:31 | 557 | 15.07 |
| 08/14/2026 14:31 | 424 | 15.07 |
| 08/14/2026 14:31 | 546 | 15.08 |
| 08/14/2026 14:31 | 424 | 15.08 |
| 08/14/2026 14:31 | 410 | 15.08 |
| 08/14/2026 14:31 | 194 | 15.08 |
| 08/14/2026 14:31 | 348 | 15.075 |
| 08/14/2026 14:30 | 10 | 15.08 |
| 08/14/2026 14:30 | 295 | 15.08 |
| 08/14/2026 14:30 | 59 | 15.08 |
| 08/14/2026 14:30 | 395 | 15.08 |
| 08/14/2026 14:30 | 346 | 15.08 |
| 08/14/2026 14:30 | 658 | 15.085 |
| 08/14/2026 14:30 | 250 | 15.09 |
| 08/14/2026 14:30 | 165 | 15.09 |
| 08/14/2026 14:30 | 562 | 15.09 |
| 08/14/2026 14:30 | 354 | 15.095 |
| 08/14/2026 14:29 | 354 | 15.095 |
| 08/14/2026 14:29 | 375 | 15.095 |
| 08/14/2026 14:29 | 186 | 15.10 |
| 08/14/2026 14:29 | 417 | 15.10 |
| 08/14/2026 14:29 | 3 | 15.10 |
| 08/14/2026 14:29 | 100 | 15.10 |
| 08/14/2026 14:28 | 105 | 15.095 |
| 08/14/2026 14:28 | 633 | 15.095 |
| 08/14/2026 14:28 | 13 | 15.09 |
| 08/14/2026 14:28 | 111 | 15.09 |
| 08/14/2026 14:28 | 300 | 15.095 |
| 08/14/2026 14:28 | 354 | 15.085 |
| 08/14/2026 14:28 | 662 | 15.085 |
| 08/14/2026 14:27 | 200 | 15.095 |
| 08/14/2026 14:27 | 204 | 15.09 |
| 08/14/2026 14:27 | 4 | 15.09 |
| 08/14/2026 14:27 | 642 | 15.09 |
| 08/14/2026 14:26 | 451 | 15.095 |
| 08/14/2026 14:26 | 735 | 15.095 |
| 08/14/2026 14:26 | 725 | 15.09 |
| 08/14/2026 14:26 | 571 | 15.09 |
| 08/14/2026 14:25 | 735 | 15.095 |
| 08/14/2026 14:25 | 570 | 15.095 |
| 08/14/2026 14:24 | 75 | 15.095 |
| 08/14/2026 14:24 | 735 | 15.095 |
| 08/14/2026 14:24 | 735 | 15.095 |
| 08/14/2026 14:24 | 248 | 15.09 |
| 08/14/2026 14:24 | 449 | 15.09 |
| 08/14/2026 14:24 | 735 | 15.095 |
| 08/14/2026 14:23 | 16 | 15.095 |
| 08/14/2026 14:23 | 314 | 15.095 |
| 08/14/2026 14:23 | 4 | 15.095 |
| 08/14/2026 14:23 | 339 | 15.095 |
| 08/14/2026 14:23 | 413 | 15.095 |
| 08/14/2026 14:23 | 96 | 15.10 |
| 08/14/2026 14:23 | 626 | 15.10 |
| 08/14/2026 14:22 | 1552 | 15.105 |
| 08/14/2026 14:22 | 420 | 15.105 |
| 08/14/2026 14:22 | 1028 | 15.105 |
| 08/14/2026 14:21 | 307 | 15.10 |
| 08/14/2026 14:21 | 398 | 15.10 |
| 08/14/2026 14:21 | 31 | 15.10 |
| 08/14/2026 14:21 | 735 | 15.10 |
| 08/14/2026 14:21 | 408 | 15.10 |
| 08/14/2026 14:20 | 61 | 15.10 |
| 08/14/2026 14:20 | 900 | 15.10 |
| 08/14/2026 14:20 | 1039 | 15.10 |
| 08/14/2026 14:20 | 735 | 15.105 |
| 08/14/2026 14:20 | 593 | 15.105 |
| 08/14/2026 14:20 | 142 | 15.105 |
| 08/14/2026 14:20 | 482 | 15.105 |
| 08/14/2026 14:20 | 222 | 15.105 |
| 08/14/2026 14:20 | 735 | 15.105 |
| 08/14/2026 14:20 | 735 | 15.105 |
| 08/14/2026 14:19 | 25 | 15.105 |
| 08/14/2026 14:19 | 735 | 15.105 |
| 08/14/2026 14:19 | 411 | 15.105 |
| 08/14/2026 14:19 | 634 | 15.105 |
| 08/14/2026 14:19 | 285 | 15.105 |
| 08/14/2026 14:18 | 601 | 15.105 |
| 08/14/2026 14:18 | 182 | 15.105 |
| 08/14/2026 14:18 | 683 | 15.105 |
| 08/14/2026 14:17 | 373 | 15.11 |
| 08/14/2026 14:17 | 605 | 15.11 |
| 08/14/2026 14:17 | 575 | 15.11 |
| 08/14/2026 14:16 | 439 | 15.115 |
| 08/14/2026 14:16 | 2 | 15.115 |
| 08/14/2026 14:16 | 735 | 15.105 |
| 08/14/2026 14:15 | 222 | 15.105 |
| 08/14/2026 14:15 | 735 | 15.105 |
| 08/14/2026 14:14 | 3 | 15.105 |
| 08/14/2026 14:14 | 226 | 15.105 |
| 08/14/2026 14:14 | 430 | 15.105 |
| 08/14/2026 14:14 | 735 | 15.105 |
| 08/14/2026 14:14 | 434 | 15.115 |
| 08/14/2026 14:14 | 735 | 15.115 |
| 08/14/2026 14:14 | 412 | 15.115 |
| 08/14/2026 14:14 | 735 | 15.115 |
| 08/14/2026 14:14 | 460 | 15.115 |
| 08/14/2026 14:14 | 735 | 15.11 |
| 08/14/2026 14:14 | 174 | 15.115 |
| 08/14/2026 14:14 | 156 | 15.115 |
| 08/14/2026 14:14 | 30 | 15.115 |
| 08/14/2026 14:14 | 615 | 15.115 |
| 08/14/2026 14:13 | 25 | 15.11 |
| 08/14/2026 14:13 | 440 | 15.11 |
| 08/14/2026 14:13 | 120 | 15.11 |
| 08/14/2026 14:13 | 513 | 15.11 |
| 08/14/2026 14:13 | 87 | 15.11 |
| 08/14/2026 14:13 | 735 | 15.105 |
| 08/14/2026 14:13 | 173 | 15.105 |
| 08/14/2026 14:12 | 440 | 15.105 |
| 08/14/2026 14:12 | 565 | 15.105 |
| 08/14/2026 14:12 | 735 | 15.105 |
| 08/14/2026 14:12 | 440 | 15.105 |
| 08/14/2026 14:12 | 355 | 15.105 |
| 08/14/2026 14:12 | 420 | 15.105 |
| 08/14/2026 14:12 | 735 | 15.105 |
| 08/14/2026 14:12 | 663 | 15.10 |
| 08/14/2026 14:12 | 735 | 15.10 |
| 08/14/2026 14:12 | 396 | 15.095 |
| 08/14/2026 14:12 | 385 | 15.095 |
| 08/14/2026 14:12 | 440 | 15.0925 |
| 08/14/2026 14:12 | 1152 | 15.095 |
| 08/14/2026 14:12 | 404 | 15.095 |
| 08/14/2026 14:12 | 735 | 15.095 |
| 08/14/2026 14:11 | 440 | 15.09 |
| 08/14/2026 14:11 | 29 | 15.09 |
| 08/14/2026 14:11 | 365 | 15.09 |
| 08/14/2026 14:11 | 370 | 15.09 |
| 08/14/2026 14:11 | 735 | 15.09 |
| 08/14/2026 14:11 | 326 | 15.09 |
| 08/14/2026 14:11 | 516 | 15.09 |
| 08/14/2026 14:11 | 735 | 15.095 |
| 08/14/2026 14:11 | 414 | 15.095 |
| 08/14/2026 14:11 | 737 | 15.095 |
| 08/14/2026 14:11 | 1152 | 15.095 |
| 08/14/2026 14:11 | 452 | 15.095 |
| 08/14/2026 14:11 | 735 | 15.095 |
| 08/14/2026 14:11 | 529 | 15.095 |
| 08/14/2026 14:11 | 482 | 15.09 |
| 08/14/2026 14:11 | 2018 | 15.09 |
| 08/14/2026 14:10 | 1 | 15.09 |
| 08/14/2026 14:10 | 37 | 15.09 |
| 08/14/2026 14:10 | 53 | 15.09 |
| 08/14/2026 14:10 | 57 | 15.09 |
| 08/14/2026 14:10 | 99 | 15.09 |
| 08/14/2026 14:10 | 588 | 15.09 |
| 08/14/2026 14:10 | 359 | 15.09 |
| 08/14/2026 14:10 | 661 | 15.095 |
| 08/14/2026 14:10 | 735 | 15.095 |
| 08/14/2026 14:10 | 25 | 15.095 |
| 08/14/2026 14:09 | 701 | 15.095 |
| 08/14/2026 14:09 | 3 | 15.095 |
| 08/14/2026 14:09 | 293 | 15.095 |
| 08/14/2026 14:09 | 177 | 15.095 |
| 08/14/2026 14:09 | 661 | 15.10 |
| 08/14/2026 14:09 | 200 | 15.10 |
| 08/14/2026 14:09 | 735 | 15.10 |
| 08/14/2026 14:08 | 574 | 15.10 |
| 08/14/2026 14:07 | 5 | 15.10 |
| 08/14/2026 14:07 | 16 | 15.10 |
| 08/14/2026 14:07 | 471 | 15.10 |
| 08/14/2026 14:07 | 588 | 15.10 |
| 08/14/2026 14:07 | 281 | 15.105 |
| 08/14/2026 14:07 | 162 | 15.11 |
| 08/14/2026 14:07 | 184 | 15.11 |
| 08/14/2026 14:07 | 419 | 15.11 |
| 08/14/2026 14:07 | 316 | 15.11 |
| 08/14/2026 14:07 | 50 | 15.11 |
| 08/14/2026 14:07 | 735 | 15.105 |
| 08/14/2026 14:07 | 458 | 15.105 |
| 08/14/2026 14:07 | 735 | 15.11 |
| 08/14/2026 14:07 | 412 | 15.11 |
| 08/14/2026 14:07 | 735 | 15.11 |
| 08/14/2026 14:07 | 434 | 15.11 |
| 08/14/2026 14:07 | 424 | 15.11 |
| 08/14/2026 14:07 | 10 | 15.11 |
| 08/14/2026 14:07 | 226 | 15.11 |
| 08/14/2026 14:07 | 1941 | 15.11 |
| 08/14/2026 14:07 | 1459 | 15.11 |
| 08/14/2026 14:07 | 533 | 15.11 |
| 08/14/2026 14:06 | 735 | 15.115 |
| 08/14/2026 14:06 | 114 | 15.115 |
| 08/14/2026 14:06 | 503 | 15.115 |
| 08/14/2026 14:06 | 588 | 15.115 |
| 08/14/2026 14:06 | 511 | 15.115 |
| 08/14/2026 14:05 | 440 | 15.115 |
| 08/14/2026 14:05 | 253 | 15.115 |
| 08/14/2026 14:05 | 213 | 15.115 |
| 08/14/2026 14:04 | 185 | 15.105 |
| 08/14/2026 14:04 | 77 | 15.11 |
| 08/14/2026 14:04 | 297 | 15.11 |
| 08/14/2026 14:04 | 456 | 15.11 |
| 08/14/2026 14:04 | 588 | 15.115 |
| 08/14/2026 14:04 | 424 | 15.115 |
| 08/14/2026 14:04 | 588 | 15.12 |
| 08/14/2026 14:03 | 490 | 15.12 |
| 08/14/2026 14:03 | 446 | 15.115 |
| 08/14/2026 14:03 | 4 | 15.115 |
| 08/14/2026 14:03 | 553 | 15.115 |
| 08/14/2026 14:03 | 588 | 15.12 |
| 08/14/2026 14:03 | 15 | 15.115 |
| 08/14/2026 14:03 | 588 | 15.12 |
| 08/14/2026 14:03 | 588 | 15.12 |
| 08/14/2026 14:03 | 396 | 15.12 |
| 08/14/2026 14:03 | 388 | 15.12 |
| 08/14/2026 14:03 | 362 | 15.12 |
| 08/14/2026 14:03 | 405 | 15.13 |
| 08/14/2026 14:03 | 588 | 15.125 |
| 08/14/2026 14:03 | 588 | 15.125 |
| 08/14/2026 14:03 | 14 | 15.125 |
| 08/14/2026 14:03 | 6 | 15.125 |
| 08/14/2026 14:03 | 451 | 15.125 |
| 08/14/2026 14:02 | 588 | 15.13 |
| 08/14/2026 14:02 | 3 | 15.13 |
| 08/14/2026 14:02 | 81 | 15.13 |
| 08/14/2026 14:02 | 1 | 15.13 |
| 08/14/2026 14:02 | 588 | 15.13 |
| 08/14/2026 14:02 | 592 | 15.13 |
| 08/14/2026 14:02 | 588 | 15.13 |
| 08/14/2026 14:02 | 134 | 15.125 |
| 08/14/2026 14:02 | 561 | 15.125 |
| 08/14/2026 14:02 | 305 | 15.125 |
| 08/14/2026 14:02 | 5 | 15.13 |
| 08/14/2026 14:01 | 128 | 15.13 |
| 08/14/2026 14:01 | 423 | 15.13 |
| 08/14/2026 14:01 | 418 | 15.13 |
| 08/14/2026 14:01 | 588 | 15.13 |
| 08/14/2026 14:01 | 32 | 15.13 |
| 08/14/2026 14:01 | 198 | 15.135 |
| 08/14/2026 14:00 | 323 | 15.125 |
| 08/14/2026 14:00 | 425 | 15.13 |
| 08/14/2026 14:00 | 392 | 15.13 |
| 08/14/2026 14:00 | 411 | 15.13 |
| 08/14/2026 14:00 | 376 | 15.13 |
| 08/14/2026 13:59 | 400 | 15.13 |
| 08/14/2026 13:59 | 212 | 15.13 |
| 08/14/2026 13:59 | 412 | 15.13 |
| 08/14/2026 13:59 | 25 | 15.13 |
| 08/14/2026 13:59 | 184 | 15.13 |
| 08/14/2026 13:59 | 530 | 15.13 |
| 08/14/2026 13:58 | 514 | 15.13 |
| 08/14/2026 13:58 | 384 | 15.125 |
| 08/14/2026 13:58 | 364 | 15.125 |
| 08/14/2026 13:58 | 256 | 15.125 |
| 08/14/2026 13:58 | 611 | 15.125 |
| 08/14/2026 13:58 | 588 | 15.125 |
| 08/14/2026 13:57 | 262 | 15.13 |
| 08/14/2026 13:57 | 518 | 15.13 |
| 08/14/2026 13:57 | 173 | 15.13 |
| 08/14/2026 13:57 | 450 | 15.13 |
| 08/14/2026 13:57 | 166 | 15.135 |
| 08/14/2026 13:57 | 180 | 15.135 |
| 08/14/2026 13:57 | 59 | 15.135 |
| 08/14/2026 13:57 | 529 | 15.135 |
| 08/14/2026 13:57 | 8 | 15.135 |
| 08/14/2026 13:57 | 344 | 15.135 |
| 08/14/2026 13:57 | 183 | 15.135 |
| 08/14/2026 13:57 | 386 | 15.13 |
| 08/14/2026 13:57 | 588 | 15.13 |
| 08/14/2026 13:57 | 18 | 15.13 |
| 08/14/2026 13:57 | 63 | 15.13 |
| 08/14/2026 13:57 | 253 | 15.13 |
| 08/14/2026 13:57 | 548 | 15.13 |
| 08/14/2026 13:57 | 169 | 15.13 |
| 08/14/2026 13:57 | 350 | 15.13 |
| 08/14/2026 13:57 | 1325 | 15.13 |
| 08/14/2026 13:57 | 4 | 15.125 |
| 08/14/2026 13:57 | 391 | 15.12 |
| 08/14/2026 13:57 | 588 | 15.12 |
| 08/14/2026 13:57 | 441 | 15.12 |
| 08/14/2026 13:57 | 308 | 15.12 |
| 08/14/2026 13:57 | 316 | 15.12 |
| 08/14/2026 13:57 | 369 | 15.12 |
| 08/14/2026 13:57 | 588 | 15.12 |
| 08/14/2026 13:57 | 431 | 15.115 |
| 08/14/2026 13:57 | 418 | 15.115 |
| 08/14/2026 13:57 | 16 | 15.115 |
| 08/14/2026 13:56 | 588 | 15.12 |
| 08/14/2026 13:56 | 380 | 15.12 |
| 08/14/2026 13:56 | 514 | 15.12 |
| 08/14/2026 13:56 | 4 | 15.12 |
| 08/14/2026 13:56 | 59 | 15.12 |
| 08/14/2026 13:56 | 623 | 15.12 |
| 08/14/2026 13:55 | 282 | 15.12 |
| 08/14/2026 13:55 | 135 | 15.12 |
| 08/14/2026 13:55 | 588 | 15.125 |
| 08/14/2026 13:55 | 185 | 15.125 |
| 08/14/2026 13:55 | 190 | 15.12 |
| 08/14/2026 13:55 | 253 | 15.12 |
| 08/14/2026 13:55 | 588 | 15.12 |
| 08/14/2026 13:55 | 447 | 15.12 |
| 08/14/2026 13:55 | 588 | 15.125 |
| 08/14/2026 13:55 | 400 | 15.125 |
| 08/14/2026 13:55 | 600 | 15.125 |
| 08/14/2026 13:54 | 127 | 15.125 |
| 08/14/2026 13:54 | 461 | 15.125 |
| 08/14/2026 13:54 | 4 | 15.125 |
| 08/14/2026 13:54 | 1000 | 15.125 |
| 08/14/2026 13:54 | 261 | 15.12 |
| 08/14/2026 13:54 | 169 | 15.12 |
| 08/14/2026 13:54 | 409 | 15.12 |
| 08/14/2026 13:53 | 182 | 15.115 |
| 08/14/2026 13:53 | 3 | 15.115 |
| 08/14/2026 13:53 | 596 | 15.115 |
| 08/14/2026 13:53 | 588 | 15.12 |
| 08/14/2026 13:53 | 588 | 15.12 |
| 08/14/2026 13:52 | 162 | 15.12 |
| 08/14/2026 13:52 | 203 | 15.12 |
| 08/14/2026 13:52 | 354 | 15.12 |
| 08/14/2026 13:52 | 90 | 15.12 |
| 08/14/2026 13:52 | 588 | 15.125 |
| 08/14/2026 13:52 | 415 | 15.125 |
| 08/14/2026 13:52 | 588 | 15.125 |
| 08/14/2026 13:52 | 346 | 15.125 |
| 08/14/2026 13:52 | 413 | 15.125 |
| 08/14/2026 13:52 | 588 | 15.125 |
| 08/14/2026 13:52 | 341 | 15.125 |
| 08/14/2026 13:52 | 413 | 15.125 |
| 08/14/2026 13:52 | 588 | 15.125 |
| 08/14/2026 13:52 | 149 | 15.125 |
| 08/14/2026 13:52 | 413 | 15.125 |
| 08/14/2026 13:52 | 588 | 15.125 |
| 08/14/2026 13:52 | 154 | 15.125 |
| 08/14/2026 13:52 | 354 | 15.125 |
| 08/14/2026 13:52 | 167 | 15.125 |
| 08/14/2026 13:52 | 413 | 15.125 |
| 08/14/2026 13:52 | 588 | 15.125 |
| 08/14/2026 13:52 | 413 | 15.125 |
| 08/14/2026 13:52 | 199 | 15.125 |
| 08/14/2026 13:52 | 588 | 15.125 |
| 08/14/2026 13:52 | 354 | 15.125 |
| 08/14/2026 13:52 | 440 | 15.12 |
| 08/14/2026 13:51 | 588 | 15.125 |
| 08/14/2026 13:51 | 359 | 15.125 |
| 08/14/2026 13:51 | 360 | 15.125 |
| 08/14/2026 13:51 | 588 | 15.125 |
| 08/14/2026 13:51 | 148 | 15.125 |
| 08/14/2026 13:51 | 155 | 15.125 |
| 08/14/2026 13:51 | 236 | 15.125 |
| 08/14/2026 13:51 | 4 | 15.125 |
| 08/14/2026 13:51 | 157 | 15.125 |
| 08/14/2026 13:51 | 692 | 15.125 |
| 08/14/2026 13:50 | 588 | 15.12 |
| 08/14/2026 13:50 | 92 | 15.125 |
| 08/14/2026 13:50 | 908 | 15.125 |
| 08/14/2026 13:50 | 569 | 15.12 |
| 08/14/2026 13:50 | 112 | 15.115 |
| 08/14/2026 13:50 | 550 | 15.115 |
| 08/14/2026 13:50 | 588 | 15.11 |
| 08/14/2026 13:50 | 377 | 15.11 |
| 08/14/2026 13:50 | 50 | 15.115 |
| 08/14/2026 13:49 | 33 | 15.11 |
| 08/14/2026 13:49 | 29 | 15.11 |
| 08/14/2026 13:49 | 4 | 15.11 |
| 08/14/2026 13:49 | 297 | 15.105 |
| 08/14/2026 13:49 | 588 | 15.105 |
| 08/14/2026 13:49 | 3 | 15.105 |
| 08/14/2026 13:49 | 12 | 15.105 |
| 08/14/2026 13:48 | 13 | 15.105 |
| 08/14/2026 13:48 | 588 | 15.105 |
| 08/14/2026 13:48 | 188 | 15.105 |
| 08/14/2026 13:47 | 588 | 15.105 |
| 08/14/2026 13:47 | 479 | 15.105 |
| 08/14/2026 13:47 | 543 | 15.105 |
| 08/14/2026 13:47 | 5 | 15.105 |
| 08/14/2026 13:47 | 630 | 15.105 |
| 08/14/2026 13:46 | 588 | 15.11 |
| 08/14/2026 13:46 | 588 | 15.11 |
| 08/14/2026 13:46 | 16 | 15.115 |
| 08/14/2026 13:46 | 389 | 15.115 |
| 08/14/2026 13:46 | 588 | 15.115 |
| 08/14/2026 13:46 | 588 | 15.11 |
| 08/14/2026 13:46 | 375 | 15.11 |
| 08/14/2026 13:46 | 2 | 15.115 |
| 08/14/2026 13:46 | 554 | 15.115 |
| 08/14/2026 13:46 | 513 | 15.115 |
| 08/14/2026 13:45 | 579 | 15.115 |
| 08/14/2026 13:45 | 588 | 15.11 |
| 08/14/2026 13:45 | 7 | 15.11 |
| 08/14/2026 13:45 | 371 | 15.11 |
| 08/14/2026 13:45 | 588 | 15.115 |
| 08/14/2026 13:45 | 2 | 15.115 |
| 08/14/2026 13:45 | 348 | 15.115 |
| 08/14/2026 13:45 | 1581 | 15.12 |
| 08/14/2026 13:44 | 380 | 15.12 |
| 08/14/2026 13:44 | 380 | 15.12 |
| 08/14/2026 13:44 | 437 | 15.12 |
| 08/14/2026 13:44 | 368 | 15.12 |
| 08/14/2026 13:44 | 3362 | 15.12 |
| 08/14/2026 13:44 | 118 | 15.115 |
| 08/14/2026 13:44 | 588 | 15.115 |
| 08/14/2026 13:44 | 588 | 15.115 |
| 08/14/2026 13:44 | 5 | 15.115 |
| 08/14/2026 13:44 | 27 | 15.115 |
| 08/14/2026 13:44 | 270 | 15.115 |
| 08/14/2026 13:44 | 108 | 15.115 |
| 08/14/2026 13:44 | 198 | 15.115 |
| 08/14/2026 13:44 | 182 | 15.115 |
| 08/14/2026 13:44 | 684 | 15.115 |
| 08/14/2026 13:44 | 386 | 15.115 |
| 08/14/2026 13:44 | 334 | 15.115 |
| 08/14/2026 13:44 | 588 | 15.115 |
| 08/14/2026 13:44 | 437 | 15.115 |
| 08/14/2026 13:43 | 499 | 15.105 |
| 08/14/2026 13:43 | 2 | 15.105 |
| 08/14/2026 13:43 | 588 | 15.105 |
| 08/14/2026 13:43 | 588 | 15.105 |
| 08/14/2026 13:42 | 2 | 15.105 |
| 08/14/2026 13:42 | 588 | 15.105 |
| 08/14/2026 13:42 | 361 | 15.105 |
| 08/14/2026 13:42 | 50 | 15.10 |
| 08/14/2026 13:41 | 639 | 15.105 |
| 08/14/2026 13:41 | 588 | 15.105 |
| 08/14/2026 13:41 | 350 | 15.11 |
| 08/14/2026 13:41 | 588 | 15.11 |
| 08/14/2026 13:41 | 257 | 15.11 |
| 08/14/2026 13:41 | 500 | 15.11 |
| 08/14/2026 13:41 | 186 | 15.11 |
| 08/14/2026 13:41 | 276 | 15.11 |
| 08/14/2026 13:41 | 124 | 15.11 |
| 08/14/2026 13:41 | 409 | 15.11 |
| 08/14/2026 13:41 | 103 | 15.105 |
| 08/14/2026 13:40 | 345 | 15.095 |
| 08/14/2026 13:40 | 264 | 15.095 |
| 08/14/2026 13:40 | 588 | 15.095 |
| 08/14/2026 13:40 | 448 | 15.095 |
| 08/14/2026 13:40 | 398 | 15.10 |
| 08/14/2026 13:40 | 588 | 15.10 |
| 08/14/2026 13:40 | 2 | 15.10 |
| 08/14/2026 13:40 | 145 | 15.10 |
| 08/14/2026 13:40 | 324 | 15.10 |
| 08/14/2026 13:40 | 25 | 15.10 |
| 08/14/2026 13:40 | 55 | 15.10 |
| 08/14/2026 13:39 | 533 | 15.10 |
| 08/14/2026 13:39 | 357 | 15.10 |
| 08/14/2026 13:39 | 2 | 15.105 |
| 08/14/2026 13:38 | 1 | 15.105 |
| 08/14/2026 13:37 | 380 | 15.105 |
| 08/14/2026 13:37 | 297 | 15.105 |
| 08/14/2026 13:37 | 196 | 15.105 |
| 08/14/2026 13:37 | 588 | 15.105 |
| 08/14/2026 13:37 | 72 | 15.105 |
| 08/14/2026 13:37 | 2 | 15.10 |
| 08/14/2026 13:37 | 588 | 15.10 |
| 08/14/2026 13:37 | 537 | 15.10 |
| 08/14/2026 13:37 | 150 | 15.10 |
| 08/14/2026 13:36 | 200 | 15.10 |
| 08/14/2026 13:36 | 369 | 15.10 |
| 08/14/2026 13:36 | 412 | 15.10 |
| 08/14/2026 13:36 | 588 | 15.10 |
| 08/14/2026 13:36 | 230 | 15.10 |
| 08/14/2026 13:36 | 99 | 15.10 |
| 08/14/2026 13:36 | 483 | 15.10 |
| 08/14/2026 13:36 | 203 | 15.10 |
| 08/14/2026 13:36 | 20 | 15.10 |
| 08/14/2026 13:36 | 663 | 15.095 |
| 08/14/2026 13:36 | 185 | 15.095 |
| 08/14/2026 13:36 | 115 | 15.095 |
| 08/14/2026 13:36 | 588 | 15.095 |
| 08/14/2026 13:36 | 458 | 15.095 |
| 08/14/2026 13:36 | 114 | 15.09 |
| 08/14/2026 13:36 | 2 | 15.085 |
| 08/14/2026 13:36 | 290 | 15.085 |
| 08/14/2026 13:36 | 6 | 15.085 |
| 08/14/2026 13:36 | 588 | 15.085 |
| 08/14/2026 13:36 | 631 | 15.085 |
| 08/14/2026 13:35 | 588 | 15.09 |
| 08/14/2026 13:35 | 588 | 15.09 |
| 08/14/2026 13:35 | 588 | 15.09 |
| 08/14/2026 13:34 | 588 | 15.085 |
| 08/14/2026 13:34 | 25 | 15.085 |
| 08/14/2026 13:34 | 152 | 15.085 |
| 08/14/2026 13:34 | 2 | 15.085 |
| 08/14/2026 13:34 | 3 | 15.085 |
| 08/14/2026 13:34 | 565 | 15.085 |
| 08/14/2026 13:32 | 180 | 15.085 |
| 08/14/2026 13:32 | 2 | 15.085 |
| 08/14/2026 13:32 | 49 | 15.085 |
| 08/14/2026 13:32 | 588 | 15.085 |
| 08/14/2026 13:32 | 586 | 15.085 |
| 08/14/2026 13:32 | 17 | 15.09 |
| 08/14/2026 13:32 | 571 | 15.09 |
| 08/14/2026 13:32 | 420 | 15.09 |
| 08/14/2026 13:32 | 590 | 15.09 |
| 08/14/2026 13:32 | 51 | 15.09 |
| 08/14/2026 13:32 | 537 | 15.09 |
| 08/14/2026 13:31 | 588 | 15.09 |
| 08/14/2026 13:31 | 411 | 15.09 |
| 08/14/2026 13:30 | 4 | 15.085 |
| 08/14/2026 13:30 | 14 | 15.085 |
| 08/14/2026 13:30 | 588 | 15.085 |
| 08/14/2026 13:30 | 588 | 15.085 |
| 08/14/2026 13:30 | 517 | 15.085 |
| 08/14/2026 13:30 | 175 | 15.09 |
| 08/14/2026 13:30 | 588 | 15.09 |
| 08/14/2026 13:30 | 20 | 15.09 |
| 08/14/2026 13:29 | 20 | 15.095 |
| 08/14/2026 13:28 | 200 | 15.09 |
| 08/14/2026 13:28 | 489 | 15.09 |
| 08/14/2026 13:28 | 588 | 15.095 |
| 08/14/2026 13:28 | 158 | 15.095 |
| 08/14/2026 13:28 | 750 | 15.095 |
| 08/14/2026 13:28 | 181 | 15.095 |
| 08/14/2026 13:28 | 2618 | 15.10 |
| 08/14/2026 13:28 | 908 | 15.10 |
| 08/14/2026 13:28 | 574 | 15.10 |
| 08/14/2026 13:28 | 900 | 15.10 |
| 08/14/2026 13:27 | 424 | 15.095 |
| 08/14/2026 13:27 | 343 | 15.095 |
| 08/14/2026 13:27 | 29 | 15.095 |
| 08/14/2026 13:27 | 588 | 15.09 |
| 08/14/2026 13:27 | 401 | 15.09 |
| 08/14/2026 13:27 | 401 | 15.09 |
| 08/14/2026 13:27 | 588 | 15.09 |
| 08/14/2026 13:27 | 236 | 15.09 |
| 08/14/2026 13:27 | 41 | 15.09 |
| 08/14/2026 13:27 | 350 | 15.09 |
| 08/14/2026 13:27 | 588 | 15.09 |
| 08/14/2026 13:27 | 602 | 15.09 |
| 08/14/2026 13:27 | 588 | 15.09 |
| 08/14/2026 13:27 | 454 | 15.09 |
| 08/14/2026 13:26 | 1198 | 15.085 |
| 08/14/2026 13:26 | 900 | 15.085 |
| 08/14/2026 13:26 | 902 | 15.085 |
| 08/14/2026 13:26 | 588 | 15.09 |
| 08/14/2026 13:25 | 588 | 15.09 |
| 08/14/2026 13:25 | 277 | 15.09 |
| 08/14/2026 13:25 | 477 | 15.09 |
| 08/14/2026 13:25 | 588 | 15.095 |
| 08/14/2026 13:25 | 2 | 15.09 |
| 08/14/2026 13:25 | 264 | 15.095 |
| 08/14/2026 13:25 | 588 | 15.095 |
| 08/14/2026 13:25 | 496 | 15.095 |
| 08/14/2026 13:25 | 135 | 15.095 |
| 08/14/2026 13:25 | 588 | 15.095 |
| 08/14/2026 13:25 | 7 | 15.095 |
| 08/14/2026 13:24 | 106 | 15.095 |
| 08/14/2026 13:24 | 894 | 15.095 |
| 08/14/2026 13:23 | 168 | 15.095 |
| 08/14/2026 13:23 | 113 | 15.095 |
| 08/14/2026 13:23 | 15 | 15.095 |
| 08/14/2026 13:23 | 588 | 15.095 |
| 08/14/2026 13:23 | 687 | 15.095 |
| 08/14/2026 13:21 | 652 | 15.10 |
| 08/14/2026 13:21 | 462 | 15.10 |
| 08/14/2026 13:21 | 8 | 15.0975 |
| 08/14/2026 13:21 | 325 | 15.105 |
| 08/14/2026 13:21 | 588 | 15.105 |
| 08/14/2026 13:21 | 784 | 15.105 |
| 08/14/2026 13:21 | 200 | 15.10 |
| 08/14/2026 13:21 | 25 | 15.10 |
| 08/14/2026 13:21 | 588 | 15.10 |
| 08/14/2026 13:21 | 515 | 15.10 |
| 08/14/2026 13:20 | 588 | 15.10 |
| 08/14/2026 13:20 | 588 | 15.10 |
| 08/14/2026 13:20 | 426 | 15.10 |
| 08/14/2026 13:20 | 100 | 15.095 |
| 08/14/2026 13:20 | 98 | 15.10 |
| 08/14/2026 13:20 | 27 | 15.095 |
| 08/14/2026 13:20 | 490 | 15.095 |
| 08/14/2026 13:19 | 199 | 15.095 |
| 08/14/2026 13:19 | 588 | 15.095 |
| 08/14/2026 13:19 | 188 | 15.095 |
| 08/14/2026 13:19 | 416 | 15.095 |
| 08/14/2026 13:19 | 588 | 15.095 |
| 08/14/2026 13:18 | 189 | 15.095 |
| 08/14/2026 13:18 | 387 | 15.095 |
| 08/14/2026 13:18 | 558 | 15.09 |
| 08/14/2026 13:18 | 500 | 15.09 |
| 08/14/2026 13:17 | 161 | 15.09 |
| 08/14/2026 13:17 | 588 | 15.09 |
| 08/14/2026 13:17 | 422 | 15.09 |
| 08/14/2026 13:16 | 68 | 15.09 |
| 08/14/2026 13:16 | 554 | 15.08 |
| 08/14/2026 13:16 | 588 | 15.085 |
| 08/14/2026 13:16 | 295 | 15.085 |
| 08/14/2026 13:16 | 365 | 15.085 |
| 08/14/2026 13:16 | 588 | 15.09 |
| 08/14/2026 13:15 | 588 | 15.09 |
| 08/14/2026 13:15 | 175 | 15.09 |
| 08/14/2026 13:15 | 588 | 15.09 |
| 08/14/2026 13:15 | 332 | 15.09 |
| 08/14/2026 13:15 | 173 | 15.09 |
| 08/14/2026 13:15 | 9 | 15.085 |
| 08/14/2026 13:15 | 53 | 15.085 |
| 08/14/2026 13:15 | 558 | 15.085 |
| 08/14/2026 13:15 | 235 | 15.085 |
| 08/14/2026 13:15 | 30 | 15.085 |
| 08/14/2026 13:14 | 678 | 15.085 |
| 08/14/2026 13:14 | 922 | 15.085 |
| 08/14/2026 13:14 | 193 | 15.085 |
| 08/14/2026 13:14 | 588 | 15.09 |
| 08/14/2026 13:14 | 233 | 15.09 |
| 08/14/2026 13:13 | 588 | 15.09 |
| 08/14/2026 13:12 | 134 | 15.09 |
| 08/14/2026 13:12 | 153 | 15.085 |
| 08/14/2026 13:12 | 579 | 15.085 |
| 08/14/2026 13:11 | 361 | 15.075 |
| 08/14/2026 13:11 | 588 | 15.075 |
| 08/14/2026 13:11 | 109 | 15.075 |
| 08/14/2026 13:11 | 370 | 15.075 |
| 08/14/2026 13:11 | 588 | 15.08 |
| 08/14/2026 13:11 | 1981 | 15.08 |
| 08/14/2026 13:10 | 123 | 15.08 |
| 08/14/2026 13:10 | 46 | 15.08 |
| 08/14/2026 13:10 | 588 | 15.08 |
| 08/14/2026 13:10 | 588 | 15.08 |
| 08/14/2026 13:10 | 406 | 15.08 |
| 08/14/2026 13:09 | 440 | 15.08 |
| 08/14/2026 13:09 | 272 | 15.08 |
| 08/14/2026 13:09 | 316 | 15.08 |
| 08/14/2026 13:09 | 366 | 15.08 |
| 08/14/2026 13:09 | 380 | 15.08 |
| 08/14/2026 13:09 | 501 | 15.08 |
| 08/14/2026 13:09 | 85 | 15.08 |
| 08/14/2026 13:09 | 110 | 15.08 |
| 08/14/2026 13:09 | 252 | 15.08 |
| 08/14/2026 13:09 | 588 | 15.08 |
| 08/14/2026 13:09 | 135 | 15.08 |
| 08/14/2026 13:09 | 94 | 15.08 |
| 08/14/2026 13:09 | 104 | 15.08 |
| 08/14/2026 13:09 | 9 | 15.07 |
| 08/14/2026 13:09 | 134 | 15.07 |
| 08/14/2026 13:09 | 439 | 15.07 |
| 08/14/2026 13:09 | 588 | 15.075 |
| 08/14/2026 13:09 | 471 | 15.075 |
| 08/14/2026 13:09 | 355 | 15.075 |
| 08/14/2026 13:09 | 921 | 15.075 |
| 08/14/2026 13:09 | 588 | 15.075 |
| 08/14/2026 13:09 | 146 | 15.075 |
| 08/14/2026 13:09 | 179 | 15.075 |
| 08/14/2026 13:09 | 112 | 15.075 |
| 08/14/2026 13:08 | 175 | 15.075 |
| 08/14/2026 13:08 | 290 | 15.075 |
| 08/14/2026 13:08 | 576 | 15.075 |
| 08/14/2026 13:08 | 239 | 15.07 |
| 08/14/2026 13:08 | 588 | 15.07 |
| 08/14/2026 13:08 | 301 | 15.07 |
| 08/14/2026 13:08 | 28 | 15.07 |
| 08/14/2026 13:07 | 222 | 15.065 |
| 08/14/2026 13:07 | 127 | 15.065 |
| 08/14/2026 13:07 | 626 | 15.065 |
| 08/14/2026 13:07 | 356 | 15.065 |
| 08/14/2026 13:07 | 535 | 15.065 |
| 08/14/2026 13:07 | 351 | 15.065 |
| 08/14/2026 13:07 | 900 | 15.065 |
| 08/14/2026 13:07 | 1082 | 15.065 |
| 08/14/2026 13:07 | 1138 | 15.065 |
| 08/14/2026 13:07 | 2671 | 15.065 |
| 08/14/2026 13:07 | 867 | 15.065 |
| 08/14/2026 13:07 | 347 | 15.07 |
| 08/14/2026 13:06 | 168 | 15.075 |
| 08/14/2026 13:06 | 101 | 15.075 |
| 08/14/2026 13:06 | 608 | 15.075 |
| 08/14/2026 13:06 | 784 | 15.08 |
| 08/14/2026 13:06 | 400 | 15.08 |
| 08/14/2026 13:06 | 22 | 15.08 |
| 08/14/2026 13:06 | 3854 | 15.08 |
| 08/14/2026 13:06 | 546 | 15.08 |
| 08/14/2026 13:06 | 1600 | 15.08 |
| 08/14/2026 13:06 | 3175 | 15.075 |
| 08/14/2026 13:06 | 925 | 15.075 |
| 08/14/2026 13:06 | 900 | 15.08 |
| 08/14/2026 13:06 | 432 | 15.08 |
| 08/14/2026 13:06 | 144 | 15.085 |
| 08/14/2026 13:06 | 26 | 15.085 |
| 08/14/2026 13:06 | 419 | 15.085 |
| 08/14/2026 13:05 | 14 | 15.09 |
| 08/14/2026 13:05 | 5 | 15.09 |
| 08/14/2026 13:05 | 4 | 15.09 |
| 08/14/2026 13:05 | 251 | 15.09 |
| 08/14/2026 13:05 | 413 | 15.09 |
| 08/14/2026 13:05 | 490 | 15.095 |
| 08/14/2026 13:05 | 288 | 15.10 |
| 08/14/2026 13:05 | 667 | 15.10 |
| 08/14/2026 13:04 | 59 | 15.105 |
| 08/14/2026 13:04 | 678 | 15.105 |
| 08/14/2026 13:04 | 453 | 15.11 |
| 08/14/2026 13:04 | 209 | 15.11 |
| 08/14/2026 13:04 | 150 | 15.11 |
| 08/14/2026 13:03 | 98 | 15.105 |
| 08/14/2026 13:03 | 784 | 15.105 |
| 08/14/2026 13:03 | 577 | 15.10 |
| 08/14/2026 13:03 | 120 | 15.10 |
| 08/14/2026 13:03 | 155 | 15.095 |
| 08/14/2026 13:03 | 784 | 15.095 |
| 08/14/2026 13:03 | 351 | 15.095 |
| 08/14/2026 13:02 | 176 | 15.10 |
| 08/14/2026 13:02 | 179 | 15.10 |
| 08/14/2026 13:02 | 2 | 15.105 |
| 08/14/2026 13:02 | 516 | 15.105 |
| 08/14/2026 13:02 | 583 | 15.11 |
| 08/14/2026 13:02 | 25 | 15.115 |
| 08/14/2026 13:02 | 103 | 15.115 |
| 08/14/2026 13:02 | 236 | 15.115 |
| 08/14/2026 13:02 | 409 | 15.115 |
| 08/14/2026 13:01 | 564 | 15.12 |
| 08/14/2026 13:01 | 470 | 15.125 |
| 08/14/2026 13:01 | 343 | 15.125 |
| 08/14/2026 13:01 | 554 | 15.125 |
| 08/14/2026 13:01 | 784 | 15.12 |
| 08/14/2026 13:01 | 502 | 15.115 |
| 08/14/2026 13:01 | 29 | 15.115 |
| 08/14/2026 13:01 | 607 | 15.115 |
| 08/14/2026 13:01 | 340 | 15.115 |
| 08/14/2026 13:01 | 784 | 15.115 |
| 08/14/2026 13:01 | 492 | 15.11 |
| 08/14/2026 13:01 | 86 | 15.11 |
| 08/14/2026 13:01 | 176 | 15.11 |
| 08/14/2026 13:01 | 304 | 15.115 |
| 08/14/2026 13:01 | 137 | 15.115 |
| 08/14/2026 13:01 | 516 | 15.115 |
| 08/14/2026 13:00 | 500 | 15.12 |
| 08/14/2026 13:00 | 500 | 15.12 |
| 08/14/2026 13:00 | 400 | 15.12 |
| 08/14/2026 13:00 | 1600 | 15.12 |
| 08/14/2026 13:00 | 50 | 15.12 |
| 08/14/2026 13:00 | 784 | 15.12 |
| 08/14/2026 13:00 | 82 | 15.12 |
| 08/14/2026 13:00 | 276 | 15.12 |
| 08/14/2026 13:00 | 784 | 15.12 |
| 08/14/2026 13:00 | 521 | 15.12 |
| 08/14/2026 12:59 | 21 | 15.12 |
| 08/14/2026 12:59 | 534 | 15.12 |
| 08/14/2026 12:59 | 784 | 15.125 |
| 08/14/2026 12:59 | 352 | 15.125 |
| 08/14/2026 12:59 | 170 | 15.125 |
| 08/14/2026 12:59 | 443 | 15.125 |
| 08/14/2026 12:58 | 408 | 15.12 |
| 08/14/2026 12:58 | 148 | 15.12 |
| 08/14/2026 12:58 | 2 | 15.12 |
| 08/14/2026 12:58 | 784 | 15.12 |
| 08/14/2026 12:58 | 420 | 15.12 |
| 08/14/2026 12:57 | 355 | 15.125 |
| 08/14/2026 12:57 | 392 | 15.13 |
| 08/14/2026 12:57 | 605 | 15.135 |
| 08/14/2026 12:57 | 159 | 15.14 |
| 08/14/2026 12:57 | 559 | 15.14 |
| 08/14/2026 12:56 | 245 | 15.145 |
| 08/14/2026 12:56 | 539 | 15.145 |
| 08/14/2026 12:56 | 784 | 15.145 |
| 08/14/2026 12:56 | 440 | 15.145 |
| 08/14/2026 12:56 | 784 | 15.145 |
| 08/14/2026 12:56 | 329 | 15.15 |
| 08/14/2026 12:56 | 468 | 15.15 |
| 08/14/2026 12:56 | 784 | 15.15 |
| 08/14/2026 12:56 | 586 | 15.145 |
| 08/14/2026 12:56 | 135 | 15.145 |
| 08/14/2026 12:56 | 83 | 15.145 |
| 08/14/2026 12:56 | 784 | 15.15 |
| 08/14/2026 12:55 | 340 | 15.15 |
| 08/14/2026 12:55 | 9 | 15.15 |
| 08/14/2026 12:55 | 248 | 15.15 |
| 08/14/2026 12:54 | 153 | 15.15 |
| 08/14/2026 12:54 | 13 | 15.15 |
| 08/14/2026 12:54 | 784 | 15.15 |
| 08/14/2026 12:54 | 13 | 15.15 |
| 08/14/2026 12:54 | 468 | 15.15 |
| 08/14/2026 12:54 | 784 | 15.155 |
| 08/14/2026 12:54 | 100 | 15.155 |
| 08/14/2026 12:54 | 414 | 15.155 |
| 08/14/2026 12:54 | 784 | 15.155 |
| 08/14/2026 12:54 | 784 | 15.155 |
| 08/14/2026 12:54 | 192 | 15.155 |
| 08/14/2026 12:54 | 179 | 15.155 |
| 08/14/2026 12:54 | 784 | 15.155 |
| 08/14/2026 12:54 | 784 | 15.155 |
| 08/14/2026 12:54 | 364 | 15.155 |
| 08/14/2026 12:54 | 784 | 15.155 |
| 08/14/2026 12:54 | 172 | 15.155 |
| 08/14/2026 12:53 | 701 | 15.145 |
| 08/14/2026 12:53 | 640 | 15.145 |
| 08/14/2026 12:53 | 254 | 15.15 |
| 08/14/2026 12:52 | 424 | 15.15 |
| 08/14/2026 12:52 | 367 | 15.15 |
| 08/14/2026 12:52 | 784 | 15.155 |
| 08/14/2026 12:52 | 105 | 15.155 |
| 08/14/2026 12:52 | 679 | 15.155 |
| 08/14/2026 12:52 | 20 | 15.155 |
| 08/14/2026 12:51 | 784 | 15.15 |
| 08/14/2026 12:51 | 454 | 15.15 |
| 08/14/2026 12:51 | 784 | 15.15 |
| 08/14/2026 12:51 | 784 | 15.155 |
| 08/14/2026 12:51 | 466 | 15.155 |
| 08/14/2026 12:51 | 441 | 15.15 |
| 08/14/2026 12:51 | 401 | 15.15 |
| 08/14/2026 12:51 | 784 | 15.15 |
| 08/14/2026 12:50 | 784 | 15.155 |
| 08/14/2026 12:50 | 442 | 15.155 |
| 08/14/2026 12:50 | 59 | 15.155 |
| 08/14/2026 12:50 | 431 | 15.155 |
| 08/14/2026 12:50 | 784 | 15.155 |
| 08/14/2026 12:50 | 366 | 15.155 |
| 08/14/2026 12:50 | 784 | 15.15 |
| 08/14/2026 12:50 | 784 | 15.155 |
| 08/14/2026 12:50 | 1000 | 15.15 |
| 08/14/2026 12:50 | 171 | 15.155 |
| 08/14/2026 12:49 | 490 | 15.15 |
| 08/14/2026 12:49 | 649 | 15.15 |
| 08/14/2026 12:48 | 294 | 15.15 |
| 08/14/2026 12:48 | 462 | 15.15 |
| 08/14/2026 12:48 | 784 | 15.15 |
| 08/14/2026 12:48 | 385 | 15.15 |
| 08/14/2026 12:48 | 3 | 15.15 |
| 08/14/2026 12:48 | 462 | 15.15 |
| 08/14/2026 12:48 | 348 | 15.15 |
| 08/14/2026 12:48 | 573 | 15.15 |
| 08/14/2026 12:48 | 750 | 15.15 |
| 08/14/2026 12:48 | 1077 | 15.15 |
| 08/14/2026 12:48 | 573 | 15.15 |
| 08/14/2026 12:48 | 784 | 15.15 |
| 08/14/2026 12:47 | 784 | 15.145 |
| 08/14/2026 12:47 | 784 | 15.145 |
| 08/14/2026 12:47 | 25 | 15.145 |
| 08/14/2026 12:47 | 657 | 15.145 |
| 08/14/2026 12:47 | 127 | 15.145 |
| 08/14/2026 12:47 | 380 | 15.145 |
| 08/14/2026 12:46 | 784 | 15.14 |
| 08/14/2026 12:46 | 482 | 15.14 |
| 08/14/2026 12:46 | 400 | 15.14 |
| 08/14/2026 12:46 | 784 | 15.14 |
| 08/14/2026 12:45 | 784 | 15.14 |
| 08/14/2026 12:45 | 442 | 15.14 |
| 08/14/2026 12:44 | 736 | 15.145 |
| 08/14/2026 12:44 | 264 | 15.14 |
| 08/14/2026 12:44 | 115 | 15.14 |
| 08/14/2026 12:44 | 560 | 15.14 |
| 08/14/2026 12:44 | 180 | 15.135 |
| 08/14/2026 12:44 | 625 | 15.135 |
| 08/14/2026 12:43 | 784 | 15.135 |
| 08/14/2026 12:43 | 615 | 15.135 |
| 08/14/2026 12:43 | 1581 | 15.135 |
| 08/14/2026 12:43 | 784 | 15.135 |
| 08/14/2026 12:43 | 172 | 15.135 |
| 08/14/2026 12:42 | 784 | 15.135 |
| 08/14/2026 12:42 | 12 | 15.135 |
| 08/14/2026 12:42 | 432 | 15.135 |
| 08/14/2026 12:42 | 104 | 15.13 |
| 08/14/2026 12:42 | 369 | 15.13 |
| 08/14/2026 12:42 | 158 | 15.13 |
| 08/14/2026 12:42 | 784 | 15.13 |
| 08/14/2026 12:42 | 607 | 15.13 |
| 08/14/2026 12:41 | 171 | 15.135 |
| 08/14/2026 12:41 | 18 | 15.135 |
| 08/14/2026 12:41 | 136 | 15.135 |
| 08/14/2026 12:41 | 470 | 15.135 |
| 08/14/2026 12:41 | 18 | 15.135 |
| 08/14/2026 12:41 | 118 | 15.135 |
| 08/14/2026 12:40 | 388 | 15.135 |
| 08/14/2026 12:40 | 608 | 15.135 |
| 08/14/2026 12:40 | 222 | 15.14 |
| 08/14/2026 12:40 | 13 | 15.145 |
| 08/14/2026 12:40 | 784 | 15.145 |
| 08/14/2026 12:40 | 784 | 15.14 |
| 08/14/2026 12:40 | 784 | 15.14 |
| 08/14/2026 12:40 | 389 | 15.14 |
| 08/14/2026 12:40 | 445 | 15.145 |
| 08/14/2026 12:40 | 587 | 15.145 |
| 08/14/2026 12:40 | 558 | 15.145 |
| 08/14/2026 12:40 | 784 | 15.145 |
| 08/14/2026 12:39 | 500 | 15.145 |
| 08/14/2026 12:38 | 330 | 15.145 |
| 08/14/2026 12:38 | 527 | 15.145 |
| 08/14/2026 12:38 | 784 | 15.145 |
| 08/14/2026 12:38 | 376 | 15.145 |
| 08/14/2026 12:37 | 784 | 15.15 |
| 08/14/2026 12:37 | 261 | 15.15 |
| 08/14/2026 12:37 | 523 | 15.15 |
| 08/14/2026 12:36 | 69 | 15.15 |
| 08/14/2026 12:36 | 784 | 15.15 |
| 08/14/2026 12:36 | 16 | 15.15 |
| 08/14/2026 12:36 | 784 | 15.15 |
| 08/14/2026 12:36 | 476 | 15.15 |
| 08/14/2026 12:35 | 375 | 15.15 |
| 08/14/2026 12:35 | 80 | 15.15 |
| 08/14/2026 12:35 | 180 | 15.15 |
| 08/14/2026 12:35 | 392 | 15.15 |
| 08/14/2026 12:35 | 180 | 15.145 |
| 08/14/2026 12:35 | 29 | 15.145 |
| 08/14/2026 12:35 | 48 | 15.145 |
| 08/14/2026 12:34 | 784 | 15.14 |
| 08/14/2026 12:34 | 265 | 15.14 |
| 08/14/2026 12:34 | 165 | 15.14 |
| 08/14/2026 12:34 | 784 | 15.14 |
| 08/14/2026 12:34 | 443 | 15.14 |
| 08/14/2026 12:34 | 471 | 15.14 |
| 08/14/2026 12:34 | 313 | 15.14 |
| 08/14/2026 12:34 | 305 | 15.145 |
| 08/14/2026 12:34 | 784 | 15.145 |
| 08/14/2026 12:34 | 492 | 15.145 |
| 08/14/2026 12:34 | 82 | 15.135 |
| 08/14/2026 12:34 | 918 | 15.14 |
| 08/14/2026 12:34 | 591 | 15.14 |
| 08/14/2026 12:34 | 784 | 15.14 |
| 08/14/2026 12:34 | 689 | 15.145 |
| 08/14/2026 12:34 | 784 | 15.145 |
| 08/14/2026 12:34 | 784 | 15.15 |
| 08/14/2026 12:34 | 330 | 15.15 |
| 08/14/2026 12:34 | 100 | 15.15 |
| 08/14/2026 12:34 | 30 | 15.155 |
| 08/14/2026 12:33 | 349 | 15.15 |
| 08/14/2026 12:33 | 784 | 15.15 |
| 08/14/2026 12:33 | 222 | 15.15 |
| 08/14/2026 12:33 | 32 | 15.145 |
| 08/14/2026 12:33 | 56 | 15.145 |
| 08/14/2026 12:33 | 444 | 15.145 |
| 08/14/2026 12:33 | 49 | 15.145 |
| 08/14/2026 12:33 | 7 | 15.145 |
| 08/14/2026 12:33 | 214 | 15.145 |
| 08/14/2026 12:33 | 444 | 15.145 |
| 08/14/2026 12:33 | 119 | 15.145 |
| 08/14/2026 12:33 | 165 | 15.145 |
| 08/14/2026 12:33 | 56 | 15.145 |
| 08/14/2026 12:33 | 78 | 15.145 |
| 08/14/2026 12:33 | 138 | 15.145 |
| 08/14/2026 12:33 | 216 | 15.145 |
| 08/14/2026 12:33 | 228 | 15.145 |
| 08/14/2026 12:33 | 284 | 15.145 |
| 08/14/2026 12:33 | 56 | 15.145 |
| 08/14/2026 12:33 | 216 | 15.145 |
| 08/14/2026 12:33 | 39 | 15.145 |
| 08/14/2026 12:33 | 177 | 15.145 |
| 08/14/2026 12:33 | 228 | 15.145 |
| 08/14/2026 12:33 | 284 | 15.145 |
| 08/14/2026 12:33 | 56 | 15.145 |
| 08/14/2026 12:33 | 216 | 15.145 |
| 08/14/2026 12:33 | 39 | 15.145 |
| 08/14/2026 12:33 | 177 | 15.145 |
| 08/14/2026 12:33 | 228 | 15.145 |
| 08/14/2026 12:33 | 284 | 15.145 |
| 08/14/2026 12:33 | 56 | 15.145 |
| 08/14/2026 12:33 | 216 | 15.145 |
| 08/14/2026 12:33 | 444 | 15.145 |
| 08/14/2026 12:33 | 39 | 15.145 |
| 08/14/2026 12:33 | 177 | 15.145 |
| 08/14/2026 12:33 | 68 | 15.145 |
| 08/14/2026 12:33 | 56 | 15.145 |
| 08/14/2026 12:33 | 216 | 15.145 |
| 08/14/2026 12:33 | 444 | 15.145 |
| 08/14/2026 12:33 | 284 | 15.145 |
| 08/14/2026 12:33 | 56 | 15.145 |
| 08/14/2026 12:33 | 216 | 15.145 |
| 08/14/2026 12:33 | 444 | 15.145 |
| 08/14/2026 12:33 | 56 | 15.145 |
| 08/14/2026 12:33 | 220 | 15.145 |
| 08/14/2026 12:33 | 64 | 15.145 |
| 08/14/2026 12:33 | 500 | 15.145 |
| 08/14/2026 12:33 | 216 | 15.145 |
| 08/14/2026 12:33 | 284 | 15.145 |
| 08/14/2026 12:33 | 500 | 15.145 |
| 08/14/2026 12:33 | 784 | 15.15 |
| 08/14/2026 12:33 | 651 | 15.15 |
| 08/14/2026 12:33 | 31 | 15.15 |
| 08/14/2026 12:33 | 671 | 15.15 |
| 08/14/2026 12:33 | 100 | 15.15 |
| 08/14/2026 12:33 | 250 | 15.15 |
| 08/14/2026 12:33 | 500 | 15.15 |
| 08/14/2026 12:33 | 5000 | 15.15 |
| 08/14/2026 12:33 | 100 | 15.15 |
| 08/14/2026 12:33 | 697 | 15.15 |
| 08/14/2026 12:33 | 132 | 15.15 |
| 08/14/2026 12:33 | 784 | 15.145 |
| 08/14/2026 12:33 | 193 | 15.14 |
| 08/14/2026 12:33 | 169 | 15.14 |
| 08/14/2026 12:33 | 176 | 15.135 |
| 08/14/2026 12:33 | 656 | 15.135 |
| 08/14/2026 12:33 | 31 | 15.135 |
| 08/14/2026 12:31 | 40 | 15.135 |
| 08/14/2026 12:31 | 415 | 15.135 |
| 08/14/2026 12:31 | 784 | 15.135 |
| 08/14/2026 12:31 | 220 | 15.135 |
| 08/14/2026 12:31 | 784 | 15.135 |
| 08/14/2026 12:30 | 191 | 15.135 |
| 08/14/2026 12:30 | 593 | 15.135 |
| 08/14/2026 12:30 | 444 | 15.135 |
| 08/14/2026 12:30 | 139 | 15.135 |
| 08/14/2026 12:30 | 524 | 15.135 |
| 08/14/2026 12:30 | 784 | 15.14 |
| 08/14/2026 12:30 | 484 | 15.14 |
| 08/14/2026 12:30 | 784 | 15.14 |
| 08/14/2026 12:30 | 137 | 15.14 |
| 08/14/2026 12:30 | 784 | 15.14 |
| 08/14/2026 12:30 | 380 | 15.145 |
| 08/14/2026 12:30 | 146 | 15.145 |
| 08/14/2026 12:30 | 520 | 15.145 |
| 08/14/2026 12:30 | 784 | 15.145 |
| 08/14/2026 12:30 | 285 | 15.14 |
| 08/14/2026 12:30 | 784 | 15.14 |
| 08/14/2026 12:30 | 474 | 15.14 |
| 08/14/2026 12:29 | 28 | 15.145 |
| 08/14/2026 12:29 | 644 | 15.145 |
| 08/14/2026 12:29 | 784 | 15.145 |
| 08/14/2026 12:29 | 354 | 15.145 |
| 08/14/2026 12:29 | 473 | 15.145 |
| 08/14/2026 12:29 | 162 | 15.14 |
| 08/14/2026 12:29 | 758 | 15.14 |
| 08/14/2026 12:29 | 500 | 15.14 |
| 08/14/2026 12:29 | 1096 | 15.14 |
| 08/14/2026 12:29 | 500 | 15.14 |
| 08/14/2026 12:29 | 522 | 15.135 |
| 08/14/2026 12:29 | 784 | 15.135 |
| 08/14/2026 12:29 | 21 | 15.135 |
| 08/14/2026 12:29 | 662 | 15.135 |
| 08/14/2026 12:29 | 417 | 15.135 |
| 08/14/2026 12:29 | 500 | 15.135 |
| 08/14/2026 12:29 | 500 | 15.135 |
| 08/14/2026 12:29 | 536 | 15.13 |
| 08/14/2026 12:29 | 784 | 15.13 |
| 08/14/2026 12:29 | 265 | 15.125 |
| 08/14/2026 12:29 | 784 | 15.125 |
| 08/14/2026 12:29 | 590 | 15.125 |
| 08/14/2026 12:27 | 273 | 15.13 |
| 08/14/2026 12:27 | 439 | 15.125 |
| 08/14/2026 12:27 | 784 | 15.12 |
| 08/14/2026 12:27 | 210 | 15.12 |
| 08/14/2026 12:27 | 252 | 15.12 |
| 08/14/2026 12:26 | 784 | 15.12 |
| 08/14/2026 12:26 | 222 | 15.12 |
| 08/14/2026 12:25 | 579 | 15.12 |
| 08/14/2026 12:25 | 354 | 15.12 |
| 08/14/2026 12:25 | 784 | 15.12 |
| 08/14/2026 12:25 | 40 | 15.12 |
| 08/14/2026 12:25 | 29 | 15.125 |
| 08/14/2026 12:25 | 784 | 15.125 |
| 08/14/2026 12:25 | 20 | 15.125 |
| 08/14/2026 12:25 | 355 | 15.125 |
| 08/14/2026 12:25 | 157 | 15.125 |
| 08/14/2026 12:24 | 784 | 15.12 |
| 08/14/2026 12:24 | 21 | 15.12 |
| 08/14/2026 12:24 | 784 | 15.12 |
| 08/14/2026 12:24 | 617 | 15.12 |
| 08/14/2026 12:22 | 356 | 15.125 |
| 08/14/2026 12:22 | 784 | 15.125 |
| 08/14/2026 12:22 | 593 | 15.125 |
| 08/14/2026 12:22 | 784 | 15.125 |
| 08/14/2026 12:21 | 209 | 15.13 |
| 08/14/2026 12:21 | 627 | 15.13 |
| 08/14/2026 12:21 | 346 | 15.13 |
| 08/14/2026 12:21 | 79 | 15.125 |
| 08/14/2026 12:21 | 705 | 15.125 |
| 08/14/2026 12:21 | 109 | 15.12 |
| 08/14/2026 12:21 | 891 | 15.12 |
| 08/14/2026 12:21 | 196 | 15.125 |
| 08/14/2026 12:20 | 231 | 15.125 |
| 08/14/2026 12:20 | 784 | 15.125 |
| 08/14/2026 12:20 | 566 | 15.125 |
| 08/14/2026 12:20 | 184 | 15.125 |
| 08/14/2026 12:20 | 784 | 15.125 |
| 08/14/2026 12:20 | 156 | 15.125 |
| 08/14/2026 12:20 | 217 | 15.125 |
| 08/14/2026 12:20 | 1164 | 15.125 |
| 08/14/2026 12:20 | 562 | 15.125 |
| 08/14/2026 12:20 | 19 | 15.125 |
| 08/14/2026 12:20 | 662 | 15.125 |
| 08/14/2026 12:20 | 311 | 15.125 |
| 08/14/2026 12:20 | 510 | 15.125 |
| 08/14/2026 12:20 | 432 | 15.125 |
| 08/14/2026 12:20 | 627 | 15.125 |
| 08/14/2026 12:20 | 357 | 15.125 |
| 08/14/2026 12:20 | 2233 | 15.125 |
| 08/14/2026 12:20 | 200 | 15.125 |
| 08/14/2026 12:20 | 375 | 15.115 |
| 08/14/2026 12:20 | 246 | 15.11 |
| 08/14/2026 12:20 | 135 | 15.11 |
| 08/14/2026 12:20 | 627 | 15.11 |
| 08/14/2026 12:20 | 590 | 15.11 |
| 08/14/2026 12:20 | 51 | 15.115 |
| 08/14/2026 12:18 | 100 | 15.115 |
| 08/14/2026 12:18 | 414 | 15.115 |
| 08/14/2026 12:18 | 784 | 15.115 |
| 08/14/2026 12:18 | 443 | 15.115 |
| 08/14/2026 12:18 | 500 | 15.115 |
| 08/14/2026 12:18 | 449 | 15.12 |
| 08/14/2026 12:18 | 166 | 15.115 |
| 08/14/2026 12:18 | 332 | 15.12 |
| 08/14/2026 12:18 | 627 | 15.12 |
| 08/14/2026 12:17 | 627 | 15.12 |
| 08/14/2026 12:17 | 744 | 15.12 |
| 08/14/2026 12:17 | 627 | 15.12 |
| 08/14/2026 12:17 | 485 | 15.12 |
| 08/14/2026 12:17 | 470 | 15.12 |
| 08/14/2026 12:17 | 178 | 15.12 |
| 08/14/2026 12:17 | 627 | 15.12 |
| 08/14/2026 12:17 | 306 | 15.12 |
| 08/14/2026 12:17 | 179 | 15.12 |
| 08/14/2026 12:17 | 627 | 15.12 |
| 08/14/2026 12:17 | 373 | 15.12 |
| 08/14/2026 12:17 | 402 | 15.12 |
| 08/14/2026 12:16 | 250 | 15.12 |
| 08/14/2026 12:16 | 389 | 15.12 |
| 08/14/2026 12:16 | 407 | 15.12 |
| 08/14/2026 12:16 | 627 | 15.115 |
| 08/14/2026 12:16 | 100 | 15.11 |
| 08/14/2026 12:16 | 546 | 15.115 |
| 08/14/2026 12:16 | 273 | 15.115 |
| 08/14/2026 12:16 | 273 | 15.115 |
| 08/14/2026 12:16 | 270 | 15.115 |
| 08/14/2026 12:16 | 91 | 15.11 |
| 08/14/2026 12:16 | 374 | 15.11 |
| 08/14/2026 12:16 | 627 | 15.11 |
| 08/14/2026 12:16 | 354 | 15.11 |
| 08/14/2026 12:16 | 481 | 15.11 |
| 08/14/2026 12:16 | 438 | 15.11 |
| 08/14/2026 12:15 | 81 | 15.115 |
| 08/14/2026 12:15 | 270 | 15.115 |
| 08/14/2026 12:15 | 200 | 15.115 |
| 08/14/2026 12:15 | 3 | 15.115 |
| 08/14/2026 12:14 | 288 | 15.115 |
| 08/14/2026 12:14 | 633 | 15.115 |
| 08/14/2026 12:14 | 627 | 15.12 |
| 08/14/2026 12:13 | 25 | 15.12 |
| 08/14/2026 12:13 | 15 | 15.12 |
| 08/14/2026 12:13 | 22 | 15.12 |
| 08/14/2026 12:13 | 670 | 15.12 |
| 08/14/2026 12:12 | 389 | 15.12 |
| 08/14/2026 12:12 | 431 | 15.115 |
| 08/14/2026 12:12 | 592 | 15.115 |
| 08/14/2026 12:11 | 230 | 15.11 |
| 08/14/2026 12:11 | 356 | 15.11 |
| 08/14/2026 12:11 | 627 | 15.11 |
| 08/14/2026 12:10 | 539 | 15.115 |
| 08/14/2026 12:10 | 220 | 15.115 |
| 08/14/2026 12:10 | 627 | 15.11 |
| 08/14/2026 12:09 | 33 | 15.105 |
| 08/14/2026 12:09 | 476 | 15.105 |
| 08/14/2026 12:09 | 357 | 15.105 |
| 08/14/2026 12:09 | 636 | 15.105 |
| 08/14/2026 12:08 | 63 | 15.11 |
| 08/14/2026 12:08 | 564 | 15.11 |
| 08/14/2026 12:08 | 98 | 15.11 |
| 08/14/2026 12:08 | 627 | 15.11 |
| 08/14/2026 12:08 | 30 | 15.105 |
| 08/14/2026 12:07 | 274 | 15.11 |
| 08/14/2026 12:07 | 627 | 15.11 |
| 08/14/2026 12:07 | 405 | 15.11 |
| 08/14/2026 12:07 | 627 | 15.11 |
| 08/14/2026 12:07 | 131 | 15.11 |
| 08/14/2026 12:07 | 505 | 15.11 |
| 08/14/2026 12:06 | 170 | 15.105 |
| 08/14/2026 12:06 | 165 | 15.105 |
| 08/14/2026 12:06 | 391 | 15.10 |
| 08/14/2026 12:06 | 66 | 15.10 |
| 08/14/2026 12:06 | 181 | 15.10 |
| 08/14/2026 12:06 | 503 | 15.10 |
| 08/14/2026 12:05 | 627 | 15.10 |
| 08/14/2026 12:05 | 283 | 15.10 |
| 08/14/2026 12:05 | 627 | 15.10 |
| 08/14/2026 12:05 | 115 | 15.10 |
| 08/14/2026 12:05 | 280 | 15.10 |
| 08/14/2026 12:05 | 627 | 15.10 |
| 08/14/2026 12:05 | 68 | 15.10 |
| 08/14/2026 12:05 | 305 | 15.10 |
| 08/14/2026 12:05 | 484 | 15.095 |
| 08/14/2026 12:05 | 362 | 15.095 |
| 08/14/2026 12:05 | 627 | 15.095 |
| 08/14/2026 12:05 | 435 | 15.095 |
| 08/14/2026 12:04 | 67 | 15.10 |
| 08/14/2026 12:04 | 627 | 15.10 |
| 08/14/2026 12:04 | 600 | 15.10 |
| 08/14/2026 12:04 | 672 | 15.10 |
| 08/14/2026 12:04 | 663 | 15.10 |
| 08/14/2026 12:04 | 619 | 15.10 |
| 08/14/2026 12:04 | 99 | 15.10 |
| 08/14/2026 12:04 | 490 | 15.09 |
| 08/14/2026 12:04 | 192 | 15.09 |
| 08/14/2026 12:04 | 659 | 15.09 |
| 08/14/2026 12:04 | 130 | 15.09 |
| 08/14/2026 12:04 | 627 | 15.095 |
| 08/14/2026 12:04 | 344 | 15.095 |
| 08/14/2026 12:03 | 497 | 15.09 |
| 08/14/2026 12:03 | 447 | 15.09 |
| 08/14/2026 12:02 | 385 | 15.095 |
| 08/14/2026 12:02 | 161 | 15.095 |
| 08/14/2026 12:02 | 220 | 15.095 |
| 08/14/2026 12:01 | 627 | 15.095 |
| 08/14/2026 12:01 | 474 | 15.095 |
| 08/14/2026 12:01 | 564 | 15.10 |
| 08/14/2026 12:01 | 281 | 15.10 |
| 08/14/2026 12:01 | 684 | 15.10 |
| 08/14/2026 12:00 | 627 | 15.105 |
| 08/14/2026 12:00 | 146 | 15.095 |
| 08/14/2026 12:00 | 346 | 15.095 |
| 08/14/2026 12:00 | 410 | 15.095 |
| 08/14/2026 12:00 | 483 | 15.095 |
| 08/14/2026 12:00 | 225 | 15.095 |
| 08/14/2026 12:00 | 627 | 15.095 |
| 08/14/2026 12:00 | 356 | 15.095 |
| 08/14/2026 12:00 | 747 | 15.10 |
| 08/14/2026 12:00 | 197 | 15.10 |
| 08/14/2026 12:00 | 484 | 15.10 |
| 08/14/2026 12:00 | 352 | 15.10 |
| 08/14/2026 12:00 | 627 | 15.10 |
| 08/14/2026 12:00 | 29 | 15.10 |
| 08/14/2026 12:00 | 340 | 15.10 |
| 08/14/2026 12:00 | 136 | 15.10 |
| 08/14/2026 12:00 | 221 | 15.10 |
| 08/14/2026 12:00 | 627 | 15.105 |
| 08/14/2026 12:00 | 627 | 15.105 |
| 08/14/2026 11:59 | 117 | 15.105 |
| 08/14/2026 11:59 | 853 | 15.105 |
| 08/14/2026 11:59 | 1030 | 15.105 |
| 08/14/2026 11:59 | 113 | 15.10 |
| 08/14/2026 11:59 | 667 | 15.10 |
| 08/14/2026 11:59 | 115 | 15.105 |
| 08/14/2026 11:59 | 627 | 15.105 |
| 08/14/2026 11:59 | 473 | 15.105 |
| 08/14/2026 11:57 | 32 | 15.105 |
| 08/14/2026 11:57 | 1132 | 15.10 |
| 08/14/2026 11:57 | 868 | 15.10 |
| 08/14/2026 11:57 | 50 | 15.105 |
| 08/14/2026 11:57 | 477 | 15.105 |
| 08/14/2026 11:57 | 31 | 15.105 |
| 08/14/2026 11:56 | 564 | 15.11 |
| 08/14/2026 11:56 | 306 | 15.115 |
| 08/14/2026 11:56 | 627 | 15.11 |
| 08/14/2026 11:56 | 648 | 15.11 |
| 08/14/2026 11:56 | 208 | 15.115 |
| 08/14/2026 11:56 | 369 | 15.115 |
| 08/14/2026 11:56 | 377 | 15.115 |
| 08/14/2026 11:56 | 627 | 15.11 |
| 08/14/2026 11:56 | 173 | 15.11 |
| 08/14/2026 11:56 | 25 | 15.11 |
| 08/14/2026 11:56 | 475 | 15.11 |
| 08/14/2026 11:56 | 627 | 15.115 |
| 08/14/2026 11:56 | 13 | 15.115 |
| 08/14/2026 11:56 | 614 | 15.115 |
| 08/14/2026 11:56 | 433 | 15.115 |
| 08/14/2026 11:56 | 534 | 15.115 |
| 08/14/2026 11:55 | 422 | 15.115 |
| 08/14/2026 11:55 | 150 | 15.115 |
| 08/14/2026 11:55 | 350 | 15.115 |
| 08/14/2026 11:54 | 115 | 15.115 |
| 08/14/2026 11:54 | 627 | 15.115 |
| 08/14/2026 11:54 | 540 | 15.115 |
| 08/14/2026 11:54 | 115 | 15.115 |
| 08/14/2026 11:54 | 627 | 15.115 |
| 08/14/2026 11:54 | 640 | 15.115 |
| 08/14/2026 11:54 | 630 | 15.115 |
| 08/14/2026 11:54 | 100 | 15.115 |
| 08/14/2026 11:53 | 371 | 15.115 |
| 08/14/2026 11:53 | 332 | 15.11 |
| 08/14/2026 11:53 | 86 | 15.11 |
| 08/14/2026 11:53 | 227 | 15.11 |
| 08/14/2026 11:53 | 641 | 15.11 |
| 08/14/2026 11:53 | 115 | 15.115 |
| 08/14/2026 11:53 | 627 | 15.115 |
| 08/14/2026 11:53 | 365 | 15.115 |
| 08/14/2026 11:53 | 627 | 15.115 |
| 08/14/2026 11:52 | 627 | 15.115 |
| 08/14/2026 11:51 | 13 | 15.115 |
| 08/14/2026 11:51 | 270 | 15.115 |
| 08/14/2026 11:51 | 400 | 15.11 |
| 08/14/2026 11:51 | 630 | 15.11 |
| 08/14/2026 11:51 | 627 | 15.115 |
| 08/14/2026 11:50 | 627 | 15.12 |
| 08/14/2026 11:49 | 300 | 15.12 |
| 08/14/2026 11:49 | 627 | 15.115 |
| 08/14/2026 11:49 | 6 | 15.115 |
| 08/14/2026 11:49 | 638 | 15.115 |
| 08/14/2026 11:49 | 111 | 15.115 |
| 08/14/2026 11:49 | 627 | 15.12 |
| 08/14/2026 11:49 | 35 | 15.12 |
| 08/14/2026 11:48 | 627 | 15.12 |
| 08/14/2026 11:48 | 627 | 15.12 |
| 08/14/2026 11:48 | 264 | 15.12 |
| 08/14/2026 11:48 | 627 | 15.12 |
| 08/14/2026 11:48 | 379 | 15.12 |
| 08/14/2026 11:48 | 362 | 15.12 |
| 08/14/2026 11:48 | 355 | 15.12 |
| 08/14/2026 11:48 | 627 | 15.12 |
| 08/14/2026 11:48 | 378 | 15.12 |
| 08/14/2026 11:48 | 627 | 15.12 |
| 08/14/2026 11:48 | 161 | 15.12 |
| 08/14/2026 11:48 | 378 | 15.12 |
| 08/14/2026 11:48 | 627 | 15.12 |
| 08/14/2026 11:48 | 415 | 15.12 |
| 08/14/2026 11:48 | 620 | 15.115 |
| 08/14/2026 11:47 | 33 | 15.12 |
| 08/14/2026 11:47 | 311 | 15.12 |
| 08/14/2026 11:47 | 316 | 15.12 |
| 08/14/2026 11:47 | 283 | 15.115 |
| 08/14/2026 11:47 | 270 | 15.115 |
| 08/14/2026 11:47 | 248 | 15.115 |
| 08/14/2026 11:47 | 627 | 15.115 |
| 08/14/2026 11:45 | 330 | 15.12 |
| 08/14/2026 11:45 | 509 | 15.12 |
| 08/14/2026 11:45 | 3 | 15.115 |
| 08/14/2026 11:45 | 627 | 15.115 |
| 08/14/2026 11:44 | 627 | 15.115 |
| 08/14/2026 11:44 | 2 | 15.115 |
| 08/14/2026 11:44 | 100 | 15.12 |
| 08/14/2026 11:43 | 15 | 15.115 |
| 08/14/2026 11:43 | 627 | 15.115 |
| 08/14/2026 11:43 | 19 | 15.12 |
| 08/14/2026 11:43 | 627 | 15.115 |
| 08/14/2026 11:43 | 627 | 15.115 |
| 08/14/2026 11:43 | 516 | 15.115 |
| 08/14/2026 11:43 | 627 | 15.12 |
| 08/14/2026 11:43 | 470 | 15.12 |
| 08/14/2026 11:43 | 357 | 15.12 |
| 08/14/2026 11:43 | 2925 | 15.12 |
| 08/14/2026 11:42 | 100 | 15.115 |
| 08/14/2026 11:42 | 112 | 15.11 |
| 08/14/2026 11:42 | 515 | 15.11 |
| 08/14/2026 11:42 | 660 | 15.11 |
| 08/14/2026 11:42 | 350 | 15.115 |
| 08/14/2026 11:41 | 25 | 15.11 |
| 08/14/2026 11:41 | 375 | 15.11 |
| 08/14/2026 11:41 | 25 | 15.11 |
| 08/14/2026 11:40 | 372 | 15.105 |
| 08/14/2026 11:40 | 627 | 15.105 |
| 08/14/2026 11:40 | 346 | 15.105 |
| 08/14/2026 11:40 | 25 | 15.10 |
| 08/14/2026 11:40 | 3 | 15.10 |
| 08/14/2026 11:40 | 21 | 15.10 |
| 08/14/2026 11:40 | 627 | 15.105 |
| 08/14/2026 11:40 | 435 | 15.10 |
| 08/14/2026 11:40 | 350 | 15.10 |
| 08/14/2026 11:40 | 627 | 15.10 |
| 08/14/2026 11:40 | 413 | 15.10 |
| 08/14/2026 11:40 | 100 | 15.10 |
| 08/14/2026 11:39 | 14 | 15.11 |
| 08/14/2026 11:39 | 284 | 15.105 |
| 08/14/2026 11:39 | 573 | 15.105 |
| 08/14/2026 11:38 | 416 | 15.105 |
| 08/14/2026 11:38 | 627 | 15.10 |
| 08/14/2026 11:38 | 182 | 15.10 |
| 08/14/2026 11:37 | 180 | 15.095 |
| 08/14/2026 11:37 | 627 | 15.095 |
| 08/14/2026 11:37 | 91 | 15.085 |
| 08/14/2026 11:37 | 635 | 15.085 |
| 08/14/2026 11:37 | 668 | 15.09 |
| 08/14/2026 11:37 | 10 | 15.10 |
| 08/14/2026 11:36 | 627 | 15.095 |
| 08/14/2026 11:36 | 478 | 15.095 |
| 08/14/2026 11:36 | 380 | 15.10 |
| 08/14/2026 11:36 | 310 | 15.10 |
| 08/14/2026 11:36 | 627 | 15.10 |
| 08/14/2026 11:36 | 365 | 15.10 |
| 08/14/2026 11:36 | 380 | 15.095 |
| 08/14/2026 11:36 | 627 | 15.095 |
| 08/14/2026 11:36 | 626 | 15.095 |
| 08/14/2026 11:35 | 410 | 15.08 |
| 08/14/2026 11:35 | 380 | 15.085 |
| 08/14/2026 11:35 | 664 | 15.085 |
| 08/14/2026 11:35 | 546 | 15.085 |
| 08/14/2026 11:34 | 640 | 15.075 |
| 08/14/2026 11:34 | 317 | 15.08 |
| 08/14/2026 11:34 | 364 | 15.075 |
| 08/14/2026 11:34 | 29 | 15.075 |
| 08/14/2026 11:34 | 177 | 15.075 |
| 08/14/2026 11:34 | 344 | 15.075 |
| 08/14/2026 11:33 | 548 | 15.07 |
| 08/14/2026 11:33 | 308 | 15.07 |
| 08/14/2026 11:33 | 337 | 15.075 |
| 08/14/2026 11:33 | 8 | 15.075 |
| 08/14/2026 11:33 | 583 | 15.075 |
| 08/14/2026 11:33 | 417 | 15.08 |
| 08/14/2026 11:32 | 627 | 15.08 |
| 08/14/2026 11:32 | 563 | 15.08 |
| 08/14/2026 11:32 | 562 | 15.08 |
| 08/14/2026 11:32 | 627 | 15.08 |
| 08/14/2026 11:32 | 356 | 15.08 |
| 08/14/2026 11:32 | 121 | 15.08 |
| 08/14/2026 11:32 | 362 | 15.085 |
| 08/14/2026 11:32 | 121 | 15.085 |
| 08/14/2026 11:32 | 236 | 15.08 |
| 08/14/2026 11:32 | 36 | 15.08 |
| 08/14/2026 11:32 | 2 | 15.08 |
| 08/14/2026 11:32 | 446 | 15.08 |
| 08/14/2026 11:32 | 627 | 15.08 |
| 08/14/2026 11:32 | 583 | 15.08 |
| 08/14/2026 11:32 | 627 | 15.085 |
| 08/14/2026 11:32 | 7 | 15.085 |
| 08/14/2026 11:31 | 492 | 15.08 |
| 08/14/2026 11:31 | 630 | 15.085 |
| 08/14/2026 11:31 | 878 | 15.085 |
| 08/14/2026 11:31 | 96 | 15.09 |
| 08/14/2026 11:31 | 295 | 15.09 |
| 08/14/2026 11:31 | 264 | 15.09 |
| 08/14/2026 11:31 | 136 | 15.095 |
| 08/14/2026 11:31 | 362 | 15.095 |
| 08/14/2026 11:31 | 491 | 15.095 |
| 08/14/2026 11:31 | 341 | 15.095 |
| 08/14/2026 11:31 | 2 | 15.10 |
| 08/14/2026 11:31 | 373 | 15.10 |
| 08/14/2026 11:31 | 547 | 15.10 |
| 08/14/2026 11:31 | 487 | 15.10 |
| 08/14/2026 11:31 | 310 | 15.10 |
| 08/14/2026 11:31 | 364 | 15.10 |
| 08/14/2026 11:31 | 627 | 15.10 |
| 08/14/2026 11:31 | 488 | 15.105 |
| 08/14/2026 11:31 | 506 | 15.105 |
| 08/14/2026 11:31 | 627 | 15.105 |
| 08/14/2026 11:31 | 218 | 15.11 |
| 08/14/2026 11:31 | 2 | 15.11 |
| 08/14/2026 11:31 | 409 | 15.11 |
| 08/14/2026 11:31 | 346 | 15.11 |
| 08/14/2026 11:31 | 409 | 15.11 |
| 08/14/2026 11:30 | 627 | 15.115 |
| 08/14/2026 11:30 | 627 | 15.115 |
| 08/14/2026 11:30 | 3 | 15.115 |
| 08/14/2026 11:30 | 225 | 15.115 |
| 08/14/2026 11:30 | 402 | 15.115 |
| 08/14/2026 11:30 | 2 | 15.115 |
| 08/14/2026 11:30 | 627 | 15.12 |
| 08/14/2026 11:30 | 363 | 15.12 |
| 08/14/2026 11:30 | 417 | 15.12 |
| 08/14/2026 11:30 | 627 | 15.12 |
| 08/14/2026 11:30 | 19 | 15.115 |
| 08/14/2026 11:30 | 623 | 15.115 |
| 08/14/2026 11:29 | 363 | 15.12 |
| 08/14/2026 11:29 | 627 | 15.12 |
| 08/14/2026 11:29 | 372 | 15.12 |
| 08/14/2026 11:29 | 565 | 15.12 |
| 08/14/2026 11:29 | 190 | 15.12 |
| 08/14/2026 11:29 | 627 | 15.125 |
| 08/14/2026 11:29 | 28 | 15.125 |
| 08/14/2026 11:29 | 32 | 15.125 |
| 08/14/2026 11:29 | 457 | 15.125 |
| 08/14/2026 11:29 | 627 | 15.13 |
| 08/14/2026 11:28 | 190 | 15.13 |
| 08/14/2026 11:28 | 8 | 15.13 |
| 08/14/2026 11:28 | 576 | 15.13 |
| 08/14/2026 11:28 | 627 | 15.125 |
| 08/14/2026 11:28 | 627 | 15.125 |
| 08/14/2026 11:28 | 372 | 15.125 |
| 08/14/2026 11:28 | 145 | 15.125 |
| 08/14/2026 11:27 | 50 | 15.12 |
| 08/14/2026 11:26 | 25 | 15.12 |
| 08/14/2026 11:26 | 400 | 15.12 |
| 08/14/2026 11:26 | 500 | 15.12 |
| 08/14/2026 11:26 | 608 | 15.12 |
| 08/14/2026 11:26 | 463 | 15.12 |
| 08/14/2026 11:26 | 37 | 15.12 |
| 08/14/2026 11:26 | 25 | 15.12 |
| 08/14/2026 11:26 | 258 | 15.12 |
| 08/14/2026 11:26 | 208 | 15.12 |
| 08/14/2026 11:26 | 100 | 15.12 |
| 08/14/2026 11:26 | 47 | 15.115 |
| 08/14/2026 11:26 | 209 | 15.115 |
| 08/14/2026 11:25 | 373 | 15.11 |
| 08/14/2026 11:25 | 50 | 15.11 |
| 08/14/2026 11:25 | 280 | 15.105 |
| 08/14/2026 11:25 | 2 | 15.105 |
| 08/14/2026 11:25 | 348 | 15.105 |
| 08/14/2026 11:25 | 627 | 15.105 |
| 08/14/2026 11:25 | 461 | 15.105 |
| 08/14/2026 11:25 | 637 | 15.105 |
| 08/14/2026 11:25 | 797 | 15.11 |
| 08/14/2026 11:25 | 3 | 15.11 |
| 08/14/2026 11:25 | 555 | 15.11 |
| 08/14/2026 11:25 | 573 | 15.11 |
| 08/14/2026 11:25 | 39 | 15.11 |
| 08/14/2026 11:25 | 564 | 15.115 |
| 08/14/2026 11:24 | 633 | 15.115 |
| 08/14/2026 11:24 | 197 | 15.115 |
| 08/14/2026 11:24 | 25 | 15.115 |
| 08/14/2026 11:24 | 480 | 15.11 |
| 08/14/2026 11:24 | 565 | 15.11 |
| 08/14/2026 11:24 | 219 | 15.10 |
| 08/14/2026 11:24 | 28 | 15.095 |
| 08/14/2026 11:24 | 404 | 15.095 |
| 08/14/2026 11:23 | 281 | 15.10 |
| 08/14/2026 11:23 | 627 | 15.10 |
| 08/14/2026 11:23 | 150 | 15.10 |
| 08/14/2026 11:23 | 564 | 15.10 |
| 08/14/2026 11:23 | 627 | 15.10 |
| 08/14/2026 11:23 | 627 | 15.10 |
| 08/14/2026 11:22 | 166 | 15.095 |
| 08/14/2026 11:22 | 13 | 15.105 |
| 08/14/2026 11:22 | 20 | 15.095 |
| 08/14/2026 11:22 | 114 | 15.10 |
| 08/14/2026 11:22 | 513 | 15.10 |
| 08/14/2026 11:22 | 150 | 15.105 |
| 08/14/2026 11:22 | 532 | 15.105 |
| 08/14/2026 11:22 | 570 | 15.105 |
| 08/14/2026 11:22 | 310 | 15.10 |
| 08/14/2026 11:22 | 57 | 15.105 |
| 08/14/2026 11:21 | 600 | 15.095 |
| 08/14/2026 11:21 | 149 | 15.10 |
| 08/14/2026 11:21 | 627 | 15.10 |
| 08/14/2026 11:21 | 502 | 15.10 |
| 08/14/2026 11:21 | 167 | 15.10 |
| 08/14/2026 11:21 | 331 | 15.10 |
| 08/14/2026 11:21 | 627 | 15.10 |
| 08/14/2026 11:21 | 456 | 15.10 |
| 08/14/2026 11:21 | 300 | 15.10 |
| 08/14/2026 11:21 | 627 | 15.10 |
| 08/14/2026 11:21 | 222 | 15.10 |
| 08/14/2026 11:21 | 364 | 15.10 |
| 08/14/2026 11:21 | 191 | 15.10 |
| 08/14/2026 11:21 | 34 | 15.10 |
| 08/14/2026 11:21 | 20000 | 15.10 |
| 08/14/2026 11:21 | 1000 | 15.10 |
| 08/14/2026 11:21 | 25 | 15.10 |
| 08/14/2026 11:21 | 1500 | 15.10 |
| 08/14/2026 11:21 | 29 | 15.095 |
| 08/14/2026 11:21 | 191 | 15.095 |
| 08/14/2026 11:21 | 343 | 15.095 |
| 08/14/2026 11:21 | 533 | 15.095 |
| 08/14/2026 11:21 | 543 | 15.09 |
| 08/14/2026 11:21 | 627 | 15.09 |
| 08/14/2026 11:21 | 50 | 15.09 |
| 08/14/2026 11:21 | 1308 | 15.085 |
| 08/14/2026 11:21 | 259 | 15.09 |
| 08/14/2026 11:21 | 627 | 15.09 |
| 08/14/2026 11:20 | 250 | 15.085 |
| 08/14/2026 11:20 | 501 | 15.085 |
| 08/14/2026 11:20 | 236 | 15.085 |
| 08/14/2026 11:20 | 440 | 15.085 |
| 08/14/2026 11:20 | 2000 | 15.09 |
| 08/14/2026 11:20 | 500 | 15.09 |
| 08/14/2026 11:20 | 501 | 15.085 |
| 08/14/2026 11:19 | 29 | 15.085 |
| 08/14/2026 11:19 | 271 | 15.085 |
| 08/14/2026 11:19 | 56 | 15.085 |
| 08/14/2026 11:19 | 440 | 15.0875 |
| 08/14/2026 11:19 | 608 | 15.085 |
| 08/14/2026 11:18 | 25 | 15.085 |
| 08/14/2026 11:18 | 349 | 15.085 |
| 08/14/2026 11:18 | 144 | 15.085 |
| 08/14/2026 11:18 | 635 | 15.085 |
| 08/14/2026 11:18 | 668 | 15.085 |
| 08/14/2026 11:18 | 351 | 15.085 |
| 08/14/2026 11:18 | 301 | 15.08 |
| 08/14/2026 11:18 | 135 | 15.08 |
| 08/14/2026 11:18 | 9 | 15.08 |
| 08/14/2026 11:18 | 892 | 15.08 |
| 08/14/2026 11:18 | 203 | 15.08 |
| 08/14/2026 11:17 | 269 | 15.075 |
| 08/14/2026 11:17 | 501 | 15.075 |
| 08/14/2026 11:17 | 26 | 15.075 |
| 08/14/2026 11:17 | 522 | 15.075 |
| 08/14/2026 11:17 | 367 | 15.075 |
| 08/14/2026 11:17 | 111 | 15.075 |
| 08/14/2026 11:17 | 284 | 15.075 |
| 08/14/2026 11:17 | 379 | 15.075 |
| 08/14/2026 11:17 | 346 | 15.08 |
| 08/14/2026 11:17 | 146 | 15.08 |
| 08/14/2026 11:17 | 501 | 15.08 |
| 08/14/2026 11:17 | 368 | 15.08 |
| 08/14/2026 11:17 | 501 | 15.08 |
| 08/14/2026 11:17 | 146 | 15.08 |
| 08/14/2026 11:17 | 34 | 15.08 |
| 08/14/2026 11:17 | 501 | 15.08 |
| 08/14/2026 11:17 | 368 | 15.08 |
| 08/14/2026 11:17 | 532 | 15.08 |
| 08/14/2026 11:16 | 140 | 15.08 |
| 08/14/2026 11:16 | 501 | 15.08 |
| 08/14/2026 11:16 | 646 | 15.08 |
| 08/14/2026 11:16 | 501 | 15.08 |
| 08/14/2026 11:16 | 299 | 15.08 |
| 08/14/2026 11:16 | 37 | 15.08 |
| 08/14/2026 11:16 | 755 | 15.08 |
| 08/14/2026 11:16 | 900 | 15.08 |
| 08/14/2026 11:16 | 1600 | 15.08 |
| 08/14/2026 11:16 | 130 | 15.08 |
| 08/14/2026 11:16 | 2000 | 15.085 |
| 08/14/2026 11:16 | 415 | 15.08 |
| 08/14/2026 11:16 | 25 | 15.08 |
| 08/14/2026 11:16 | 335 | 15.08 |
| 08/14/2026 11:16 | 14 | 15.08 |
| 08/14/2026 11:16 | 370 | 15.08 |
| 08/14/2026 11:16 | 214 | 15.085 |
| 08/14/2026 11:16 | 501 | 15.085 |
| 08/14/2026 11:16 | 140 | 15.085 |
| 08/14/2026 11:16 | 501 | 15.085 |
| 08/14/2026 11:16 | 145 | 15.085 |
| 08/14/2026 11:16 | 501 | 15.085 |
| 08/14/2026 11:16 | 100 | 15.085 |
| 08/14/2026 11:16 | 501 | 15.085 |
| 08/14/2026 11:16 | 290 | 15.085 |
| 08/14/2026 11:16 | 501 | 15.085 |
| 08/14/2026 11:16 | 353 | 15.085 |
| 08/14/2026 11:16 | 501 | 15.085 |
| 08/14/2026 11:16 | 532 | 15.085 |
| 08/14/2026 11:16 | 501 | 15.085 |
| 08/14/2026 11:16 | 145 | 15.085 |
| 08/14/2026 11:16 | 501 | 15.085 |
| 08/14/2026 11:16 | 437 | 15.085 |
| 08/14/2026 11:15 | 218 | 15.085 |
| 08/14/2026 11:15 | 253 | 15.085 |
| 08/14/2026 11:15 | 501 | 15.085 |
| 08/14/2026 11:15 | 435 | 15.085 |
| 08/14/2026 11:15 | 501 | 15.085 |
| 08/14/2026 11:15 | 140 | 15.085 |
| 08/14/2026 11:15 | 501 | 15.085 |
| 08/14/2026 11:15 | 186 | 15.085 |
| 08/14/2026 11:15 | 156 | 15.085 |
| 08/14/2026 11:15 | 622 | 15.08 |
| 08/14/2026 11:15 | 2500 | 15.08 |
| 08/14/2026 11:14 | 554 | 15.07 |
| 08/14/2026 11:14 | 61 | 15.065 |
| 08/14/2026 11:14 | 501 | 15.065 |
| 08/14/2026 11:14 | 96 | 15.065 |
| 08/14/2026 11:14 | 357 | 15.065 |
| 08/14/2026 11:14 | 144 | 15.065 |
| 08/14/2026 11:14 | 27 | 15.065 |
| 08/14/2026 11:14 | 169 | 15.065 |
| 08/14/2026 11:14 | 444 | 15.065 |
| 08/14/2026 11:14 | 25 | 15.06 |
| 08/14/2026 11:14 | 328 | 15.055 |
| 08/14/2026 11:14 | 454 | 15.055 |
| 08/14/2026 11:13 | 138 | 15.055 |
| 08/14/2026 11:13 | 112 | 15.055 |
| 08/14/2026 11:13 | 768 | 15.055 |
| 08/14/2026 11:13 | 431 | 15.055 |
| 08/14/2026 11:13 | 250 | 15.055 |
| 08/14/2026 11:13 | 138 | 15.05 |
| 08/14/2026 11:13 | 501 | 15.05 |
| 08/14/2026 11:13 | 686 | 15.05 |
| 08/14/2026 11:13 | 127 | 15.045 |
| 08/14/2026 11:13 | 17 | 15.045 |
| 08/14/2026 11:13 | 576 | 15.045 |
| 08/14/2026 11:12 | 37 | 15.04 |
| 08/14/2026 11:12 | 501 | 15.04 |
| 08/14/2026 11:12 | 431 | 15.04 |
| 08/14/2026 11:12 | 501 | 15.045 |
| 08/14/2026 11:12 | 5 | 15.045 |
| 08/14/2026 11:12 | 501 | 15.045 |
| 08/14/2026 11:12 | 655 | 15.045 |
| 08/14/2026 11:12 | 457 | 15.045 |
| 08/14/2026 11:11 | 34 | 15.045 |
| 08/14/2026 11:11 | 142 | 15.045 |
| 08/14/2026 11:11 | 677 | 15.045 |
| 08/14/2026 11:11 | 327 | 15.04 |
| 08/14/2026 11:11 | 501 | 15.04 |
| 08/14/2026 11:11 | 282 | 15.04 |
| 08/14/2026 11:11 | 150 | 15.04 |
| 08/14/2026 11:11 | 329 | 15.04 |
| 08/14/2026 11:11 | 147 | 15.04 |
| 08/14/2026 11:11 | 501 | 15.04 |
| 08/14/2026 11:11 | 656 | 15.045 |
| 08/14/2026 11:11 | 501 | 15.045 |
| 08/14/2026 11:11 | 525 | 15.045 |
| 08/14/2026 11:11 | 236 | 15.05 |
| 08/14/2026 11:11 | 501 | 15.05 |
| 08/14/2026 11:11 | 137 | 15.05 |
| 08/14/2026 11:11 | 7 | 15.05 |
| 08/14/2026 11:11 | 9 | 15.05 |
| 08/14/2026 11:11 | 145 | 15.05 |
| 08/14/2026 11:10 | 141 | 15.05 |
| 08/14/2026 11:10 | 76 | 15.05 |
| 08/14/2026 11:10 | 72 | 15.05 |
| 08/14/2026 11:10 | 648 | 15.05 |
| 08/14/2026 11:10 | 375 | 15.05 |
| 08/14/2026 11:10 | 148 | 15.05 |
| 08/14/2026 11:10 | 220 | 15.05 |
| 08/14/2026 11:09 | 26 | 15.045 |
| 08/14/2026 11:09 | 613 | 15.045 |
| 08/14/2026 11:09 | 2005 | 15.045 |
| 08/14/2026 11:09 | 501 | 15.045 |
| 08/14/2026 11:09 | 104 | 15.04 |
| 08/14/2026 11:09 | 1581 | 15.04 |
| 08/14/2026 11:09 | 501 | 15.04 |
| 08/14/2026 11:09 | 470 | 15.04 |
| 08/14/2026 11:09 | 501 | 15.04 |
| 08/14/2026 11:09 | 148 | 15.04 |
| 08/14/2026 11:09 | 139 | 15.03 |
| 08/14/2026 11:09 | 74 | 15.03 |
| 08/14/2026 11:09 | 281 | 15.03 |
| 08/14/2026 11:09 | 136 | 15.025 |
| 08/14/2026 11:08 | 120 | 15.025 |
| 08/14/2026 11:08 | 381 | 15.025 |
| 08/14/2026 11:08 | 92 | 15.025 |
| 08/14/2026 11:08 | 27 | 15.02 |
| 08/14/2026 11:08 | 1351 | 15.02 |
| 08/14/2026 11:08 | 483 | 15.02 |
| 08/14/2026 11:08 | 136 | 15.015 |
| 08/14/2026 11:08 | 415 | 15.015 |
| 08/14/2026 11:08 | 501 | 15.015 |
| 08/14/2026 11:08 | 148 | 15.01 |
| 08/14/2026 11:08 | 501 | 15.01 |
| 08/14/2026 11:08 | 226 | 15.01 |
| 08/14/2026 11:08 | 375 | 15.01 |
| 08/14/2026 11:08 | 382 | 15.01 |
| 08/14/2026 11:08 | 143 | 15.01 |
| 08/14/2026 11:08 | 112 | 15.005 |
| 08/14/2026 11:08 | 199 | 15.015 |
| 08/14/2026 11:08 | 156 | 15.015 |
| 08/14/2026 11:08 | 501 | 15.015 |
| 08/14/2026 11:08 | 501 | 15.01 |
| 08/14/2026 11:08 | 224 | 15.01 |
| 08/14/2026 11:08 | 200 | 15.005 |
| 08/14/2026 11:08 | 609 | 15.01 |
| 08/14/2026 11:08 | 350 | 15.01 |
| 08/14/2026 11:08 | 407 | 15.01 |
| 08/14/2026 11:08 | 331 | 15.01 |
| 08/14/2026 11:08 | 134 | 15.015 |
| 08/14/2026 11:08 | 55 | 15.015 |
| 08/14/2026 11:08 | 411 | 15.015 |
| 08/14/2026 11:08 | 143 | 15.015 |
| 08/14/2026 11:08 | 472 | 15.01 |
| 08/14/2026 11:08 | 501 | 15.01 |
| 08/14/2026 11:08 | 36 | 15.01 |
| 08/14/2026 11:08 | 354 | 15.01 |
| 08/14/2026 11:08 | 407 | 15.015 |
| 08/14/2026 11:08 | 56 | 15.02 |
| 08/14/2026 11:08 | 501 | 15.02 |
| 08/14/2026 11:08 | 438 | 15.02 |
| 08/14/2026 11:08 | 172 | 15.025 |
| 08/14/2026 11:08 | 51 | 15.025 |
| 08/14/2026 11:08 | 501 | 15.025 |
| 08/14/2026 11:08 | 24 | 15.025 |
| 08/14/2026 11:08 | 596 | 15.025 |
| 08/14/2026 11:08 | 501 | 15.03 |
| 08/14/2026 11:08 | 501 | 15.03 |
| 08/14/2026 11:08 | 104 | 15.035 |
| 08/14/2026 11:08 | 244 | 15.035 |
| 08/14/2026 11:08 | 244 | 15.035 |
| 08/14/2026 11:08 | 255 | 15.03 |
| 08/14/2026 11:08 | 354 | 15.03 |
| 08/14/2026 11:08 | 656 | 15.03 |
| 08/14/2026 11:08 | 451 | 15.03 |
| 08/14/2026 11:08 | 369 | 15.03 |
| 08/14/2026 11:08 | 501 | 15.03 |
| 08/14/2026 11:08 | 368 | 15.035 |
| 08/14/2026 11:08 | 411 | 15.035 |
| 08/14/2026 11:08 | 155 | 15.035 |
| 08/14/2026 11:08 | 6 | 15.035 |
| 08/14/2026 11:08 | 501 | 15.035 |
| 08/14/2026 11:08 | 474 | 15.035 |
| 08/14/2026 11:08 | 354 | 15.04 |
| 08/14/2026 11:08 | 239 | 15.04 |
| 08/14/2026 11:07 | 262 | 15.04 |
| 08/14/2026 11:07 | 192 | 15.04 |
| 08/14/2026 11:07 | 501 | 15.04 |
| 08/14/2026 11:07 | 186 | 15.04 |
| 08/14/2026 11:06 | 300 | 15.045 |
| 08/14/2026 11:06 | 71 | 15.04 |
| 08/14/2026 11:06 | 233 | 15.04 |
| 08/14/2026 11:06 | 360 | 15.04 |
| 08/14/2026 11:06 | 295 | 15.04 |
| 08/14/2026 11:06 | 501 | 15.04 |
| 08/14/2026 11:06 | 357 | 15.04 |
| 08/14/2026 11:05 | 38 | 15.04 |
| 08/14/2026 11:05 | 501 | 15.04 |
| 08/14/2026 11:05 | 678 | 15.04 |
| 08/14/2026 11:05 | 65 | 15.04 |
| 08/14/2026 11:05 | 35 | 15.045 |
| 08/14/2026 11:05 | 5 | 15.045 |
| 08/14/2026 11:04 | 496 | 15.045 |
| 08/14/2026 11:04 | 125 | 15.045 |
| 08/14/2026 11:04 | 55 | 15.045 |
| 08/14/2026 11:04 | 141 | 15.045 |
| 08/14/2026 11:04 | 417 | 15.045 |
| 08/14/2026 11:04 | 29 | 15.045 |
| 08/14/2026 11:04 | 148 | 15.045 |
| 08/14/2026 11:03 | 146 | 15.04 |
| 08/14/2026 11:03 | 136 | 15.04 |
| 08/14/2026 11:03 | 501 | 15.04 |
| 08/14/2026 11:03 | 48 | 15.04 |
| 08/14/2026 11:03 | 9 | 15.04 |
| 08/14/2026 11:03 | 501 | 15.04 |
| 08/14/2026 11:03 | 496 | 15.04 |
| 08/14/2026 11:03 | 66 | 15.04 |
| 08/14/2026 11:03 | 375 | 15.04 |
| 08/14/2026 11:03 | 504 | 15.04 |
| 08/14/2026 11:03 | 284 | 15.045 |
| 08/14/2026 11:03 | 501 | 15.045 |
| 08/14/2026 11:03 | 142 | 15.045 |
| 08/14/2026 11:03 | 146 | 15.045 |
| 08/14/2026 11:02 | 501 | 15.045 |
| 08/14/2026 11:02 | 501 | 15.045 |
| 08/14/2026 11:02 | 354 | 15.045 |
| 08/14/2026 11:02 | 312 | 15.045 |
| 08/14/2026 11:02 | 2035 | 15.045 |
| 08/14/2026 11:02 | 270 | 15.04 |
| 08/14/2026 11:02 | 100 | 15.04 |
| 08/14/2026 11:02 | 124 | 15.035 |
| 08/14/2026 11:02 | 35 | 15.035 |
| 08/14/2026 11:02 | 369 | 15.035 |
| 08/14/2026 11:02 | 355 | 15.035 |
| 08/14/2026 11:02 | 354 | 15.035 |
| 08/14/2026 11:02 | 451 | 15.035 |
| 08/14/2026 11:02 | 244 | 15.035 |
| 08/14/2026 11:02 | 501 | 15.035 |
| 08/14/2026 11:02 | 661 | 15.035 |
| 08/14/2026 11:02 | 355 | 15.03 |
| 08/14/2026 11:02 | 501 | 15.03 |
| 08/14/2026 11:02 | 355 | 15.03 |
| 08/14/2026 11:02 | 501 | 15.03 |
| 08/14/2026 11:02 | 143 | 15.03 |
| 08/14/2026 11:02 | 106 | 15.03 |
| 08/14/2026 11:02 | 63 | 15.03 |
| 08/14/2026 11:02 | 355 | 15.03 |
| 08/14/2026 11:02 | 523 | 15.03 |
| 08/14/2026 11:02 | 332 | 15.03 |
| 08/14/2026 11:02 | 343 | 15.03 |
| 08/14/2026 11:01 | 136 | 15.025 |
| 08/14/2026 11:01 | 1418 | 15.025 |
| 08/14/2026 11:01 | 466 | 15.025 |
| 08/14/2026 11:01 | 267 | 15.015 |
| 08/14/2026 11:01 | 48 | 15.02 |
| 08/14/2026 11:01 | 25 | 15.02 |
| 08/14/2026 11:01 | 228 | 15.02 |
| 08/14/2026 11:01 | 464 | 15.02 |
| 08/14/2026 11:01 | 364 | 15.02 |
| 08/14/2026 11:01 | 433 | 15.02 |
| 08/14/2026 11:00 | 226 | 15.025 |
| 08/14/2026 11:00 | 151 | 15.03 |
| 08/14/2026 11:00 | 925 | 15.03 |
| 08/14/2026 11:00 | 2324 | 15.03 |
| 08/14/2026 11:00 | 1600 | 15.03 |
| 08/14/2026 11:00 | 464 | 15.025 |
| 08/14/2026 11:00 | 135 | 15.03 |
| 08/14/2026 11:00 | 79 | 15.03 |
| 08/14/2026 11:00 | 455 | 15.02 |
| 08/14/2026 11:00 | 352 | 15.02 |
| 08/14/2026 11:00 | 508 | 15.02 |
| 08/14/2026 10:59 | 27 | 15.025 |
| 08/14/2026 10:59 | 631 | 15.025 |
| 08/14/2026 10:58 | 183 | 15.025 |
| 08/14/2026 10:58 | 368 | 15.025 |
| 08/14/2026 10:58 | 192 | 15.025 |
| 08/14/2026 10:58 | 456 | 15.025 |
| 08/14/2026 10:57 | 501 | 15.03 |
| 08/14/2026 10:57 | 501 | 15.03 |
| 08/14/2026 10:57 | 366 | 15.025 |
| 08/14/2026 10:57 | 97 | 15.025 |
| 08/14/2026 10:57 | 234 | 15.025 |
| 08/14/2026 10:57 | 309 | 15.03 |
| 08/14/2026 10:57 | 267 | 15.025 |
| 08/14/2026 10:57 | 115 | 15.025 |
| 08/14/2026 10:56 | 134 | 15.025 |
| 08/14/2026 10:56 | 248 | 15.025 |
| 08/14/2026 10:56 | 359 | 15.025 |
| 08/14/2026 10:56 | 439 | 15.025 |
| 08/14/2026 10:56 | 350 | 15.025 |
| 08/14/2026 10:56 | 100 | 15.015 |
| 08/14/2026 10:55 | 631 | 15.02 |
| 08/14/2026 10:55 | 411 | 15.02 |
| 08/14/2026 10:55 | 569 | 15.02 |
| 08/14/2026 10:55 | 494 | 15.015 |
| 08/14/2026 10:55 | 441 | 15.01 |
| 08/14/2026 10:55 | 214 | 15.01 |
| 08/14/2026 10:55 | 501 | 15.01 |
| 08/14/2026 10:55 | 29 | 15.01 |
| 08/14/2026 10:53 | 402 | 15.015 |
| 08/14/2026 10:53 | 220 | 15.015 |
| 08/14/2026 10:53 | 281 | 15.015 |
| 08/14/2026 10:53 | 802 | 15.015 |
| 08/14/2026 10:53 | 383 | 15.015 |
| 08/14/2026 10:53 | 620 | 15.01 |
| 08/14/2026 10:52 | 45 | 15.005 |
| 08/14/2026 10:52 | 501 | 15.005 |
| 08/14/2026 10:52 | 200 | 15.005 |
| 08/14/2026 10:52 | 597 | 15.005 |
| 08/14/2026 10:52 | 29 | 15.01 |
| 08/14/2026 10:52 | 501 | 15.01 |
| 08/14/2026 10:51 | 1 | 15.01 |
| 08/14/2026 10:51 | 60 | 15.01 |
| 08/14/2026 10:51 | 163 | 15.01 |
| 08/14/2026 10:51 | 676 | 15.01 |
| 08/14/2026 10:51 | 20 | 15.015 |
| 08/14/2026 10:51 | 667 | 15.015 |
| 08/14/2026 10:51 | 501 | 15.015 |
| 08/14/2026 10:51 | 22 | 15.015 |
| 08/14/2026 10:51 | 501 | 15.015 |
| 08/14/2026 10:51 | 298 | 15.015 |
| 08/14/2026 10:51 | 25 | 15.015 |
| 08/14/2026 10:51 | 475 | 15.015 |
| 08/14/2026 10:51 | 5 | 15.02 |
| 08/14/2026 10:50 | 300 | 15.02 |
| 08/14/2026 10:50 | 33 | 15.015 |
| 08/14/2026 10:50 | 456 | 15.015 |
| 08/14/2026 10:50 | 227 | 15.01 |
| 08/14/2026 10:50 | 501 | 15.01 |
| 08/14/2026 10:50 | 570 | 15.01 |
| 08/14/2026 10:49 | 501 | 15.01 |
| 08/14/2026 10:49 | 511 | 15.01 |
| 08/14/2026 10:48 | 486 | 15.01 |
| 08/14/2026 10:48 | 1 | 15.01 |
| 08/14/2026 10:48 | 21 | 15.01 |
| 08/14/2026 10:48 | 685 | 15.01 |
| 08/14/2026 10:47 | 440 | 15.015 |
| 08/14/2026 10:47 | 265 | 15.015 |
| 08/14/2026 10:47 | 28 | 15.02 |
| 08/14/2026 10:47 | 318 | 15.02 |
| 08/14/2026 10:47 | 501 | 15.02 |
| 08/14/2026 10:47 | 203 | 15.015 |
| 08/14/2026 10:47 | 354 | 15.02 |
| 08/14/2026 10:47 | 147 | 15.02 |
| 08/14/2026 10:47 | 355 | 15.02 |
| 08/14/2026 10:47 | 501 | 15.02 |
| 08/14/2026 10:47 | 471 | 15.02 |
| 08/14/2026 10:46 | 430 | 15.025 |
| 08/14/2026 10:46 | 109 | 15.025 |
| 08/14/2026 10:45 | 85 | 15.025 |
| 08/14/2026 10:45 | 606 | 15.025 |
| 08/14/2026 10:45 | 200 | 15.025 |
| 08/14/2026 10:44 | 174 | 15.03 |
| 08/14/2026 10:44 | 692 | 15.03 |
| 08/14/2026 10:44 | 501 | 15.03 |
| 08/14/2026 10:44 | 182 | 15.03 |
| 08/14/2026 10:44 | 574 | 15.03 |
| 08/14/2026 10:44 | 666 | 15.025 |
| 08/14/2026 10:44 | 443 | 15.025 |
| 08/14/2026 10:44 | 29 | 15.025 |
| 08/14/2026 10:44 | 53 | 15.02 |
| 08/14/2026 10:44 | 448 | 15.02 |
| 08/14/2026 10:44 | 204 | 15.02 |
| 08/14/2026 10:44 | 464 | 15.02 |
| 08/14/2026 10:43 | 670 | 15.025 |
| 08/14/2026 10:43 | 501 | 15.025 |
| 08/14/2026 10:43 | 393 | 15.03 |
| 08/14/2026 10:43 | 100 | 15.035 |
| 08/14/2026 10:43 | 18 | 15.03 |
| 08/14/2026 10:43 | 82 | 15.03 |
| 08/14/2026 10:43 | 46 | 15.03 |
| 08/14/2026 10:43 | 372 | 15.03 |
| 08/14/2026 10:43 | 936 | 15.035 |
| 08/14/2026 10:43 | 445 | 15.035 |
| 08/14/2026 10:43 | 283 | 15.035 |
| 08/14/2026 10:43 | 217 | 15.035 |
| 08/14/2026 10:42 | 13 | 15.04 |
| 08/14/2026 10:42 | 199 | 15.035 |
| 08/14/2026 10:42 | 369 | 15.04 |
| 08/14/2026 10:42 | 192 | 15.04 |
| 08/14/2026 10:42 | 501 | 15.04 |
| 08/14/2026 10:42 | 67 | 15.04 |
| 08/14/2026 10:42 | 30 | 15.04 |
| 08/14/2026 10:42 | 130 | 15.04 |
| 08/14/2026 10:42 | 650 | 15.04 |
| 08/14/2026 10:41 | 501 | 15.045 |
| 08/14/2026 10:41 | 35 | 15.05 |
| 08/14/2026 10:41 | 442 | 15.05 |
| 08/14/2026 10:41 | 501 | 15.05 |
| 08/14/2026 10:41 | 603 | 15.05 |
| 08/14/2026 10:41 | 586 | 15.045 |
| 08/14/2026 10:41 | 500 | 15.05 |
| 08/14/2026 10:41 | 435 | 15.05 |
| 08/14/2026 10:40 | 188 | 15.05 |
| 08/14/2026 10:40 | 652 | 15.05 |
| 08/14/2026 10:40 | 476 | 15.055 |
| 08/14/2026 10:40 | 351 | 15.055 |
| 08/14/2026 10:40 | 501 | 15.055 |
| 08/14/2026 10:40 | 253 | 15.055 |
| 08/14/2026 10:40 | 156 | 15.05 |
| 08/14/2026 10:40 | 25 | 15.05 |
| 08/14/2026 10:40 | 121 | 15.05 |
| 08/14/2026 10:39 | 485 | 15.055 |
| 08/14/2026 10:39 | 450 | 15.06 |
| 08/14/2026 10:39 | 180 | 15.055 |
| 08/14/2026 10:39 | 611 | 15.055 |
| 08/14/2026 10:39 | 2 | 15.06 |
| 08/14/2026 10:38 | 28 | 15.06 |
| 08/14/2026 10:38 | 443 | 15.06 |
| 08/14/2026 10:38 | 418 | 15.06 |
| 08/14/2026 10:38 | 631 | 15.06 |
| 08/14/2026 10:38 | 501 | 15.06 |
| 08/14/2026 10:38 | 321 | 15.05 |
| 08/14/2026 10:38 | 450 | 15.055 |
| 08/14/2026 10:38 | 501 | 15.055 |
| 08/14/2026 10:38 | 194 | 15.055 |
| 08/14/2026 10:37 | 404 | 15.055 |
| 08/14/2026 10:37 | 654 | 15.05 |
| 08/14/2026 10:37 | 140 | 15.045 |
| 08/14/2026 10:37 | 208 | 15.045 |
| 08/14/2026 10:37 | 501 | 15.045 |
| 08/14/2026 10:37 | 680 | 15.045 |
| 08/14/2026 10:36 | 339 | 15.045 |
| 08/14/2026 10:36 | 297 | 15.045 |
| 08/14/2026 10:36 | 560 | 15.04 |
| 08/14/2026 10:36 | 265 | 15.045 |
| 08/14/2026 10:36 | 400 | 15.045 |
| 08/14/2026 10:36 | 80 | 15.045 |
| 08/14/2026 10:36 | 224 | 15.05 |
| 08/14/2026 10:36 | 30 | 15.05 |
| 08/14/2026 10:36 | 614 | 15.05 |
| 08/14/2026 10:35 | 1000 | 15.055 |
| 08/14/2026 10:35 | 144 | 15.055 |
| 08/14/2026 10:35 | 410 | 15.055 |
| 08/14/2026 10:35 | 501 | 15.055 |
| 08/14/2026 10:35 | 527 | 15.055 |
| 08/14/2026 10:35 | 530 | 15.06 |
| 08/14/2026 10:35 | 354 | 15.06 |
| 08/14/2026 10:35 | 501 | 15.06 |
| 08/14/2026 10:35 | 501 | 15.065 |
| 08/14/2026 10:35 | 365 | 15.065 |
| 08/14/2026 10:35 | 410 | 15.065 |
| 08/14/2026 10:35 | 501 | 15.065 |
| 08/14/2026 10:35 | 348 | 15.065 |
| 08/14/2026 10:35 | 284 | 15.065 |
| 08/14/2026 10:35 | 2320 | 15.065 |
| 08/14/2026 10:35 | 354 | 15.065 |
| 08/14/2026 10:35 | 501 | 15.065 |
| 08/14/2026 10:35 | 316 | 15.06 |
| 08/14/2026 10:35 | 74 | 15.06 |
| 08/14/2026 10:35 | 81 | 15.06 |
| 08/14/2026 10:35 | 369 | 15.06 |
| 08/14/2026 10:35 | 501 | 15.06 |
| 08/14/2026 10:35 | 380 | 15.06 |
| 08/14/2026 10:35 | 486 | 15.06 |
| 08/14/2026 10:35 | 364 | 15.06 |
| 08/14/2026 10:35 | 226 | 15.06 |
| 08/14/2026 10:35 | 501 | 15.06 |
| 08/14/2026 10:35 | 578 | 15.06 |
| 08/14/2026 10:35 | 44 | 15.055 |
| 08/14/2026 10:35 | 138 | 15.055 |
| 08/14/2026 10:35 | 582 | 15.055 |
| 08/14/2026 10:35 | 30 | 15.055 |
| 08/14/2026 10:35 | 501 | 15.05 |
| 08/14/2026 10:35 | 402 | 15.05 |
| 08/14/2026 10:35 | 206 | 15.045 |
| 08/14/2026 10:35 | 340 | 15.045 |
| 08/14/2026 10:35 | 501 | 15.045 |
| 08/14/2026 10:35 | 440 | 15.045 |
| 08/14/2026 10:35 | 501 | 15.045 |
| 08/14/2026 10:35 | 159 | 15.04 |
| 08/14/2026 10:34 | 9 | 15.035 |
| 08/14/2026 10:34 | 501 | 15.04 |
| 08/14/2026 10:34 | 21 | 15.04 |
| 08/14/2026 10:34 | 501 | 15.04 |
| 08/14/2026 10:34 | 170 | 15.04 |
| 08/14/2026 10:34 | 456 | 15.035 |
| 08/14/2026 10:34 | 631 | 15.035 |
| 08/14/2026 10:33 | 573 | 15.03 |
| 08/14/2026 10:33 | 502 | 15.03 |
| 08/14/2026 10:33 | 500 | 15.03 |
| 08/14/2026 10:33 | 200 | 15.03 |
| 08/14/2026 10:33 | 148 | 15.035 |
| 08/14/2026 10:33 | 348 | 15.035 |
| 08/14/2026 10:33 | 554 | 15.04 |
| 08/14/2026 10:33 | 256 | 15.04 |
| 08/14/2026 10:33 | 264 | 15.04 |
| 08/14/2026 10:33 | 501 | 15.04 |
| 08/14/2026 10:33 | 687 | 15.04 |
| 08/14/2026 10:32 | 450 | 15.045 |
| 08/14/2026 10:32 | 552 | 15.045 |
| 08/14/2026 10:32 | 256 | 15.035 |
| 08/14/2026 10:32 | 200 | 15.035 |
| 08/14/2026 10:32 | 21 | 15.035 |
| 08/14/2026 10:32 | 432 | 15.035 |
| 08/14/2026 10:32 | 501 | 15.04 |
| 08/14/2026 10:32 | 511 | 15.04 |
| 08/14/2026 10:32 | 226 | 15.04 |
| 08/14/2026 10:32 | 516 | 15.04 |
| 08/14/2026 10:31 | 429 | 15.045 |
| 08/14/2026 10:31 | 501 | 15.045 |
| 08/14/2026 10:31 | 4 | 15.045 |
| 08/14/2026 10:31 | 501 | 15.045 |
| 08/14/2026 10:31 | 501 | 15.05 |
| 08/14/2026 10:31 | 428 | 15.05 |
| 08/14/2026 10:31 | 371 | 15.05 |
| 08/14/2026 10:31 | 28 | 15.045 |
| 08/14/2026 10:31 | 667 | 15.045 |
| 08/14/2026 10:31 | 61 | 15.04 |
| 08/14/2026 10:31 | 501 | 15.04 |
| 08/14/2026 10:30 | 133 | 15.04 |
| 08/14/2026 10:30 | 461 | 15.04 |
| 08/14/2026 10:30 | 121 | 15.03 |
| 08/14/2026 10:30 | 680 | 15.035 |
| 08/14/2026 10:29 | 330 | 15.04 |
| 08/14/2026 10:29 | 440 | 15.04 |
| 08/14/2026 10:29 | 149 | 15.04 |
| 08/14/2026 10:29 | 26 | 15.04 |
| 08/14/2026 10:29 | 182 | 15.04 |
| 08/14/2026 10:29 | 642 | 15.04 |
| 08/14/2026 10:29 | 25 | 15.045 |
| 08/14/2026 10:29 | 348 | 15.045 |
| 08/14/2026 10:29 | 12 | 15.05 |
| 08/14/2026 10:29 | 663 | 15.05 |
| 08/14/2026 10:29 | 100 | 15.05 |
| 08/14/2026 10:29 | 312 | 15.05 |
| 08/14/2026 10:29 | 2188 | 15.05 |
| 08/14/2026 10:29 | 200 | 15.05 |
| 08/14/2026 10:29 | 100 | 15.05 |
| 08/14/2026 10:29 | 450 | 15.055 |
| 08/14/2026 10:29 | 17 | 15.055 |
| 08/14/2026 10:29 | 560 | 15.055 |
| 08/14/2026 10:29 | 501 | 15.06 |
| 08/14/2026 10:29 | 610 | 15.06 |
| 08/14/2026 10:29 | 380 | 15.06 |
| 08/14/2026 10:29 | 130 | 15.06 |
| 08/14/2026 10:29 | 68 | 15.06 |
| 08/14/2026 10:29 | 351 | 15.06 |
| 08/14/2026 10:29 | 524 | 15.06 |
| 08/14/2026 10:29 | 475 | 15.06 |
| 08/14/2026 10:28 | 383 | 15.065 |
| 08/14/2026 10:28 | 373 | 15.07 |
| 08/14/2026 10:28 | 390 | 15.07 |
| 08/14/2026 10:28 | 22 | 15.075 |
| 08/14/2026 10:28 | 47 | 15.075 |
| 08/14/2026 10:28 | 345 | 15.075 |
| 08/14/2026 10:28 | 652 | 15.075 |
| 08/14/2026 10:28 | 10 | 15.075 |
| 08/14/2026 10:28 | 35 | 15.08 |
| 08/14/2026 10:28 | 365 | 15.08 |
| 08/14/2026 10:28 | 304 | 15.08 |
| 08/14/2026 10:28 | 524 | 15.08 |
| 08/14/2026 10:28 | 151 | 15.08 |
| 08/14/2026 10:28 | 475 | 15.08 |
| 08/14/2026 10:28 | 295 | 15.08 |
| 08/14/2026 10:28 | 24 | 15.085 |
| 08/14/2026 10:28 | 477 | 15.085 |
| 08/14/2026 10:28 | 28 | 15.085 |
| 08/14/2026 10:28 | 300 | 15.085 |
| 08/14/2026 10:28 | 501 | 15.085 |
| 08/14/2026 10:28 | 854 | 15.085 |
| 08/14/2026 10:28 | 832 | 15.08 |
| 08/14/2026 10:28 | 18 | 15.075 |
| 08/14/2026 10:27 | 231 | 15.075 |
| 08/14/2026 10:27 | 19 | 15.075 |
| 08/14/2026 10:27 | 370 | 15.075 |
| 08/14/2026 10:27 | 470 | 15.075 |
| 08/14/2026 10:27 | 21 | 15.08 |
| 08/14/2026 10:27 | 501 | 15.08 |
| 08/14/2026 10:27 | 253 | 15.08 |
| 08/14/2026 10:27 | 636 | 15.08 |
| 08/14/2026 10:27 | 501 | 15.08 |
| 08/14/2026 10:27 | 100 | 15.085 |
| 08/14/2026 10:27 | 230 | 15.08 |
| 08/14/2026 10:27 | 264 | 15.08 |
| 08/14/2026 10:26 | 25 | 15.08 |
| 08/14/2026 10:26 | 414 | 15.08 |
| 08/14/2026 10:26 | 100 | 15.08 |
| 08/14/2026 10:25 | 424 | 15.08 |
| 08/14/2026 10:25 | 16 | 15.08 |
| 08/14/2026 10:25 | 536 | 15.08 |
| 08/14/2026 10:25 | 24 | 15.075 |
| 08/14/2026 10:25 | 501 | 15.075 |
| 08/14/2026 10:25 | 137 | 15.075 |
| 08/14/2026 10:25 | 912 | 15.075 |
| 08/14/2026 10:24 | 504 | 15.075 |
| 08/14/2026 10:24 | 632 | 15.075 |
| 08/14/2026 10:24 | 66 | 15.085 |
| 08/14/2026 10:24 | 456 | 15.085 |
| 08/14/2026 10:24 | 223 | 15.085 |
| 08/14/2026 10:24 | 66 | 15.085 |
| 08/14/2026 10:23 | 361 | 15.08 |
| 08/14/2026 10:23 | 146 | 15.08 |
| 08/14/2026 10:23 | 155 | 15.085 |
| 08/14/2026 10:23 | 100 | 15.085 |
| 08/14/2026 10:23 | 571 | 15.085 |
| 08/14/2026 10:23 | 501 | 15.095 |
| 08/14/2026 10:23 | 369 | 15.095 |
| 08/14/2026 10:23 | 481 | 15.095 |
| 08/14/2026 10:23 | 20 | 15.095 |
| 08/14/2026 10:23 | 501 | 15.09 |
| 08/14/2026 10:23 | 247 | 15.085 |
| 08/14/2026 10:23 | 134 | 15.09 |
| 08/14/2026 10:23 | 501 | 15.09 |
| 08/14/2026 10:23 | 445 | 15.09 |
| 08/14/2026 10:23 | 501 | 15.085 |
| 08/14/2026 10:23 | 501 | 15.085 |
| 08/14/2026 10:23 | 621 | 15.085 |
| 08/14/2026 10:23 | 572 | 15.085 |
| 08/14/2026 10:23 | 220 | 15.085 |
| 08/14/2026 10:23 | 646 | 15.085 |
| 08/14/2026 10:23 | 6 | 15.09 |
| 08/14/2026 10:23 | 655 | 15.09 |
| 08/14/2026 10:23 | 90 | 15.09 |
| 08/14/2026 10:23 | 688 | 15.09 |
| 08/14/2026 10:23 | 300 | 15.09 |
| 08/14/2026 10:23 | 153 | 15.095 |
| 08/14/2026 10:23 | 417 | 15.095 |
| 08/14/2026 10:23 | 250 | 15.095 |
| 08/14/2026 10:23 | 177 | 15.095 |
| 08/14/2026 10:23 | 323 | 15.095 |
| 08/14/2026 10:23 | 438 | 15.095 |
| 08/14/2026 10:22 | 405 | 15.09 |
| 08/14/2026 10:22 | 577 | 15.09 |
| 08/14/2026 10:22 | 252 | 15.085 |
| 08/14/2026 10:22 | 405 | 15.085 |
| 08/14/2026 10:22 | 501 | 15.085 |
| 08/14/2026 10:22 | 145 | 15.075 |
| 08/14/2026 10:22 | 315 | 15.065 |
| 08/14/2026 10:22 | 895 | 15.065 |
| 08/14/2026 10:22 | 203 | 15.065 |
| 08/14/2026 10:22 | 644 | 15.065 |
| 08/14/2026 10:21 | 20 | 15.075 |
| 08/14/2026 10:20 | 325 | 15.065 |
| 08/14/2026 10:20 | 175 | 15.065 |
| 08/14/2026 10:20 | 472 | 15.065 |
| 08/14/2026 10:20 | 809 | 15.06 |
| 08/14/2026 10:20 | 287 | 15.05 |
| 08/14/2026 10:20 | 215 | 15.055 |
| 08/14/2026 10:20 | 501 | 15.055 |
| 08/14/2026 10:20 | 94 | 15.055 |
| 08/14/2026 10:20 | 521 | 15.055 |
| 08/14/2026 10:20 | 501 | 15.06 |
| 08/14/2026 10:20 | 501 | 15.06 |
| 08/14/2026 10:20 | 200 | 15.065 |
| 08/14/2026 10:19 | 51 | 15.06 |
| 08/14/2026 10:19 | 560 | 15.06 |
| 08/14/2026 10:19 | 173 | 15.065 |
| 08/14/2026 10:19 | 27 | 15.065 |
| 08/14/2026 10:19 | 501 | 15.065 |
| 08/14/2026 10:19 | 512 | 15.065 |
| 08/14/2026 10:19 | 368 | 15.065 |
| 08/14/2026 10:18 | 100 | 15.065 |
| 08/14/2026 10:18 | 293 | 15.065 |
| 08/14/2026 10:18 | 185 | 15.065 |
| 08/14/2026 10:18 | 501 | 15.07 |
| 08/14/2026 10:18 | 611 | 15.07 |
| 08/14/2026 10:18 | 450 | 15.075 |
| 08/14/2026 10:18 | 356 | 15.08 |
| 08/14/2026 10:18 | 501 | 15.08 |
| 08/14/2026 10:18 | 600 | 15.075 |
| 08/14/2026 10:18 | 169 | 15.075 |
| 08/14/2026 10:17 | 27 | 15.08 |
| 08/14/2026 10:17 | 692 | 15.08 |
| 08/14/2026 10:17 | 553 | 15.07 |
| 08/14/2026 10:17 | 353 | 15.07 |
| 08/14/2026 10:17 | 501 | 15.07 |
| 08/14/2026 10:17 | 354 | 15.07 |
| 08/14/2026 10:17 | 440 | 15.07 |
| 08/14/2026 10:17 | 391 | 15.07 |
| 08/14/2026 10:16 | 501 | 15.07 |
| 08/14/2026 10:16 | 380 | 15.07 |
| 08/14/2026 10:16 | 501 | 15.07 |
| 08/14/2026 10:16 | 480 | 15.07 |
| 08/14/2026 10:16 | 562 | 15.07 |
| 08/14/2026 10:16 | 186 | 15.065 |
| 08/14/2026 10:16 | 579 | 15.06 |
| 08/14/2026 10:16 | 248 | 15.06 |
| 08/14/2026 10:16 | 407 | 15.06 |
| 08/14/2026 10:16 | 663 | 15.07 |
| 08/14/2026 10:15 | 396 | 15.065 |
| 08/14/2026 10:15 | 25 | 15.065 |
| 08/14/2026 10:15 | 10 | 15.065 |
| 08/14/2026 10:15 | 307 | 15.065 |
| 08/14/2026 10:15 | 548 | 15.065 |
| 08/14/2026 10:15 | 501 | 15.07 |
| 08/14/2026 10:15 | 365 | 15.07 |
| 08/14/2026 10:15 | 501 | 15.075 |
| 08/14/2026 10:15 | 17 | 15.075 |
| 08/14/2026 10:15 | 288 | 15.075 |
| 08/14/2026 10:15 | 675 | 15.075 |
| 08/14/2026 10:15 | 470 | 15.075 |
| 08/14/2026 10:15 | 501 | 15.08 |
| 08/14/2026 10:15 | 3 | 15.08 |
| 08/14/2026 10:15 | 458 | 15.08 |
| 08/14/2026 10:15 | 6 | 15.085 |
| 08/14/2026 10:15 | 641 | 15.085 |
| 08/14/2026 10:15 | 612 | 15.085 |
| 08/14/2026 10:14 | 397 | 15.095 |
| 08/14/2026 10:14 | 362 | 15.095 |
| 08/14/2026 10:14 | 501 | 15.095 |
| 08/14/2026 10:14 | 321 | 15.095 |
| 08/14/2026 10:14 | 501 | 15.095 |
| 08/14/2026 10:14 | 501 | 15.095 |
| 08/14/2026 10:14 | 85 | 15.095 |
| 08/14/2026 10:14 | 289 | 15.095 |
| 08/14/2026 10:14 | 501 | 15.095 |
| 08/14/2026 10:14 | 205 | 15.095 |
| 08/14/2026 10:14 | 501 | 15.09 |
| 08/14/2026 10:14 | 27 | 15.09 |
| 08/14/2026 10:14 | 669 | 15.09 |
| 08/14/2026 10:14 | 3 | 15.095 |
| 08/14/2026 10:13 | 501 | 15.095 |
| 08/14/2026 10:13 | 151 | 15.095 |
| 08/14/2026 10:13 | 354 | 15.095 |
| 08/14/2026 10:13 | 459 | 15.095 |
| 08/14/2026 10:13 | 264 | 15.095 |
| 08/14/2026 10:13 | 365 | 15.095 |
| 08/14/2026 10:13 | 528 | 15.095 |
| 08/14/2026 10:13 | 27 | 15.09 |
| 08/14/2026 10:13 | 2448 | 15.09 |
| 08/14/2026 10:13 | 524 | 15.09 |
| 08/14/2026 10:13 | 380 | 15.085 |
| 08/14/2026 10:13 | 300 | 15.075 |
| 08/14/2026 10:13 | 354 | 15.08 |
| 08/14/2026 10:13 | 501 | 15.08 |
| 08/14/2026 10:13 | 203 | 15.08 |
| 08/14/2026 10:13 | 550 | 15.08 |
| 08/14/2026 10:13 | 3 | 15.065 |
| 08/14/2026 10:13 | 511 | 15.065 |
| 08/14/2026 10:13 | 29 | 15.065 |
| 08/14/2026 10:12 | 1 | 15.06 |
| 08/14/2026 10:12 | 500 | 15.06 |
| 08/14/2026 10:12 | 79 | 15.055 |
| 08/14/2026 10:12 | 608 | 15.055 |
| 08/14/2026 10:12 | 658 | 15.055 |
| 08/14/2026 10:11 | 501 | 15.06 |
| 08/14/2026 10:11 | 30 | 15.06 |
| 08/14/2026 10:11 | 325 | 15.06 |
| 08/14/2026 10:11 | 171 | 15.06 |
| 08/14/2026 10:11 | 375 | 15.06 |
| 08/14/2026 10:11 | 42 | 15.065 |
| 08/14/2026 10:10 | 1000 | 15.065 |
| 08/14/2026 10:10 | 2 | 15.06 |
| 08/14/2026 10:10 | 31 | 15.065 |
| 08/14/2026 10:10 | 423 | 15.065 |
| 08/14/2026 10:10 | 450 | 15.07 |
| 08/14/2026 10:10 | 387 | 15.07 |
| 08/14/2026 10:10 | 616 | 15.07 |
| 08/14/2026 10:10 | 100 | 15.07 |
| 08/14/2026 10:10 | 473 | 15.065 |
| 08/14/2026 10:10 | 28 | 15.065 |
| 08/14/2026 10:10 | 292 | 15.065 |
| 08/14/2026 10:10 | 680 | 15.07 |
| 08/14/2026 10:09 | 100 | 15.075 |
| 08/14/2026 10:09 | 900 | 15.075 |
| 08/14/2026 10:09 | 574 | 15.07 |
| 08/14/2026 10:09 | 411 | 15.075 |
| 08/14/2026 10:09 | 390 | 15.075 |
| 08/14/2026 10:09 | 717 | 15.075 |
| 08/14/2026 10:09 | 200 | 15.065 |
| 08/14/2026 10:09 | 75 | 15.065 |
| 08/14/2026 10:09 | 390 | 15.07 |
| 08/14/2026 10:09 | 739 | 15.07 |
| 08/14/2026 10:09 | 493 | 15.07 |
| 08/14/2026 10:09 | 20 | 15.07 |
| 08/14/2026 10:09 | 346 | 15.07 |
| 08/14/2026 10:09 | 4 | 15.065 |
| 08/14/2026 10:09 | 194 | 15.065 |
| 08/14/2026 10:08 | 6 | 15.07 |
| 08/14/2026 10:08 | 371 | 15.07 |
| 08/14/2026 10:08 | 250 | 15.075 |
| 08/14/2026 10:08 | 22 | 15.075 |
| 08/14/2026 10:08 | 501 | 15.075 |
| 08/14/2026 10:08 | 688 | 15.075 |
| 08/14/2026 10:08 | 501 | 15.075 |
| 08/14/2026 10:08 | 550 | 15.075 |
| 08/14/2026 10:07 | 23 | 15.08 |
| 08/14/2026 10:07 | 2000 | 15.08 |
| 08/14/2026 10:07 | 125 | 15.075 |
| 08/14/2026 10:07 | 501 | 15.075 |
| 08/14/2026 10:07 | 307 | 15.065 |
| 08/14/2026 10:07 | 923 | 15.07 |
| 08/14/2026 10:07 | 454 | 15.07 |
| 08/14/2026 10:07 | 45 | 15.075 |
| 08/14/2026 10:07 | 4 | 15.075 |
| 08/14/2026 10:07 | 487 | 15.075 |
| 08/14/2026 10:07 | 501 | 15.08 |
| 08/14/2026 10:06 | 169 | 15.08 |
| 08/14/2026 10:06 | 262 | 15.08 |
| 08/14/2026 10:06 | 49 | 15.08 |
| 08/14/2026 10:06 | 485 | 15.08 |
| 08/14/2026 10:06 | 378 | 15.08 |
| 08/14/2026 10:06 | 399 | 15.08 |
| 08/14/2026 10:06 | 514 | 15.085 |
| 08/14/2026 10:06 | 250 | 15.085 |
| 08/14/2026 10:06 | 201 | 15.085 |
| 08/14/2026 10:06 | 380 | 15.085 |
| 08/14/2026 10:06 | 449 | 15.08 |
| 08/14/2026 10:05 | 153 | 15.065 |
| 08/14/2026 10:05 | 501 | 15.07 |
| 08/14/2026 10:05 | 501 | 15.065 |
| 08/14/2026 10:05 | 245 | 15.06 |
| 08/14/2026 10:05 | 378 | 15.06 |
| 08/14/2026 10:05 | 410 | 15.065 |
| 08/14/2026 10:05 | 123 | 15.06 |
| 08/14/2026 10:05 | 460 | 15.065 |
| 08/14/2026 10:05 | 614 | 15.065 |
| 08/14/2026 10:05 | 665 | 15.06 |
| 08/14/2026 10:05 | 410 | 15.06 |
| 08/14/2026 10:05 | 369 | 15.06 |
| 08/14/2026 10:05 | 5 | 15.055 |
| 08/14/2026 10:05 | 537 | 15.055 |
| 08/14/2026 10:05 | 501 | 15.055 |
| 08/14/2026 10:05 | 7 | 15.06 |
| 08/14/2026 10:05 | 510 | 15.06 |
| 08/14/2026 10:05 | 591 | 15.065 |
| 08/14/2026 10:04 | 356 | 15.07 |
| 08/14/2026 10:04 | 450 | 15.075 |
| 08/14/2026 10:04 | 353 | 15.07 |
| 08/14/2026 10:04 | 3 | 15.07 |
| 08/14/2026 10:04 | 52 | 15.08 |
| 08/14/2026 10:04 | 396 | 15.07 |
| 08/14/2026 10:04 | 25 | 15.07 |
| 08/14/2026 10:04 | 4 | 15.07 |
| 08/14/2026 10:04 | 635 | 15.07 |
| 08/14/2026 10:04 | 473 | 15.075 |
| 08/14/2026 10:04 | 141 | 15.075 |
| 08/14/2026 10:04 | 859 | 15.075 |
| 08/14/2026 10:04 | 115 | 15.08 |
| 08/14/2026 10:04 | 68 | 15.08 |
| 08/14/2026 10:04 | 391 | 15.08 |
| 08/14/2026 10:03 | 501 | 15.085 |
| 08/14/2026 10:03 | 122 | 15.08 |
| 08/14/2026 10:03 | 878 | 15.08 |
| 08/14/2026 10:03 | 344 | 15.085 |
| 08/14/2026 10:03 | 1666 | 15.085 |
| 08/14/2026 10:03 | 5 | 15.085 |
| 08/14/2026 10:03 | 672 | 15.085 |
| 08/14/2026 10:02 | 5 | 15.09 |
| 08/14/2026 10:02 | 398 | 15.09 |
| 08/14/2026 10:02 | 3 | 15.095 |
| 08/14/2026 10:02 | 388 | 15.095 |
| 08/14/2026 10:02 | 594 | 15.095 |
| 08/14/2026 10:02 | 486 | 15.10 |
| 08/14/2026 10:02 | 8 | 15.105 |
| 08/14/2026 10:02 | 30 | 15.105 |
| 08/14/2026 10:02 | 358 | 15.105 |
| 08/14/2026 10:02 | 283 | 15.11 |
| 08/14/2026 10:02 | 510 | 15.11 |
| 08/14/2026 10:02 | 371 | 15.11 |
| 08/14/2026 10:02 | 501 | 15.11 |
| 08/14/2026 10:02 | 297 | 15.11 |
| 08/14/2026 10:02 | 680 | 15.11 |
| 08/14/2026 10:02 | 458 | 15.115 |
| 08/14/2026 10:02 | 501 | 15.115 |
| 08/14/2026 10:02 | 500 | 15.115 |
| 08/14/2026 10:02 | 559 | 15.115 |
| 08/14/2026 10:02 | 510 | 15.115 |
| 08/14/2026 10:02 | 295 | 15.115 |
| 08/14/2026 10:02 | 70 | 15.115 |
| 08/14/2026 10:01 | 417 | 15.115 |
| 08/14/2026 10:01 | 336 | 15.115 |
| 08/14/2026 10:01 | 421 | 15.115 |
| 08/14/2026 10:00 | 353 | 15.115 |
| 08/14/2026 10:00 | 406 | 15.115 |
| 08/14/2026 10:00 | 501 | 15.115 |
| 08/14/2026 10:00 | 297 | 15.105 |
| 08/14/2026 10:00 | 103 | 15.105 |
| 08/14/2026 10:00 | 547 | 15.105 |
| 08/14/2026 10:00 | 380 | 15.105 |
| 08/14/2026 10:00 | 501 | 15.105 |
| 08/14/2026 10:00 | 292 | 15.095 |
| 08/14/2026 10:00 | 2621 | 15.095 |
| 08/14/2026 10:00 | 934 | 15.095 |
| 08/14/2026 10:00 | 253 | 15.10 |
| 08/14/2026 10:00 | 472 | 15.10 |
| 08/14/2026 10:00 | 428 | 15.10 |
| 08/14/2026 10:00 | 284 | 15.10 |
| 08/14/2026 10:00 | 660 | 15.10 |
| 08/14/2026 10:00 | 9 | 15.105 |
| 08/14/2026 10:00 | 508 | 15.105 |
| 08/14/2026 10:00 | 761 | 15.105 |
| 08/14/2026 10:00 | 319 | 15.105 |
| 08/14/2026 10:00 | 416 | 15.11 |
| 08/14/2026 10:00 | 85 | 15.11 |
| 08/14/2026 10:00 | 164 | 15.11 |
| 08/14/2026 10:00 | 337 | 15.11 |
| 08/14/2026 10:00 | 164 | 15.11 |
| 08/14/2026 10:00 | 164 | 15.11 |
| 08/14/2026 10:00 | 126 | 15.11 |
| 08/14/2026 10:00 | 501 | 15.11 |
| 08/14/2026 10:00 | 164 | 15.11 |
| 08/14/2026 10:00 | 570 | 15.11 |
| 08/14/2026 10:00 | 346 | 15.115 |
| 08/14/2026 10:00 | 470 | 15.115 |
| 08/14/2026 09:59 | 451 | 15.12 |
| 08/14/2026 09:59 | 40 | 15.12 |
| 08/14/2026 09:59 | 360 | 15.12 |
| 08/14/2026 09:59 | 434 | 15.115 |
| 08/14/2026 09:59 | 2 | 15.115 |
| 08/14/2026 09:59 | 360 | 15.115 |
| 08/14/2026 09:59 | 171 | 15.12 |
| 08/14/2026 09:59 | 485 | 15.12 |
| 08/14/2026 09:59 | 332 | 15.125 |
| 08/14/2026 09:58 | 365 | 15.12 |
| 08/14/2026 09:58 | 456 | 15.125 |
| 08/14/2026 09:58 | 501 | 15.125 |
| 08/14/2026 09:58 | 225 | 15.125 |
| 08/14/2026 09:58 | 38 | 15.125 |
| 08/14/2026 09:58 | 346 | 15.125 |
| 08/14/2026 09:58 | 252 | 15.115 |
| 08/14/2026 09:58 | 549 | 15.12 |
| 08/14/2026 09:58 | 199 | 15.12 |
| 08/14/2026 09:58 | 38 | 15.12 |
| 08/14/2026 09:58 | 298 | 15.125 |
| 08/14/2026 09:58 | 140 | 15.125 |
| 08/14/2026 09:58 | 487 | 15.125 |
| 08/14/2026 09:58 | 324 | 15.125 |
| 08/14/2026 09:58 | 379 | 15.125 |
| 08/14/2026 09:58 | 348 | 15.125 |
| 08/14/2026 09:58 | 518 | 15.125 |
| 08/14/2026 09:58 | 381 | 15.125 |
| 08/14/2026 09:58 | 2084 | 15.125 |
| 08/14/2026 09:58 | 3 | 15.125 |
| 08/14/2026 09:58 | 440 | 15.125 |
| 08/14/2026 09:58 | 122 | 15.125 |
| 08/14/2026 09:58 | 501 | 15.135 |
| 08/14/2026 09:58 | 522 | 15.135 |
| 08/14/2026 09:58 | 501 | 15.135 |
| 08/14/2026 09:58 | 522 | 15.135 |
| 08/14/2026 09:58 | 501 | 15.135 |
| 08/14/2026 09:58 | 140 | 15.135 |
| 08/14/2026 09:58 | 361 | 15.135 |
| 08/14/2026 09:58 | 253 | 15.135 |
| 08/14/2026 09:58 | 466 | 15.135 |
| 08/14/2026 09:58 | 501 | 15.13 |
| 08/14/2026 09:58 | 35 | 15.135 |
| 08/14/2026 09:58 | 200 | 15.135 |
| 08/14/2026 09:57 | 689 | 15.125 |
| 08/14/2026 09:57 | 222 | 15.125 |
| 08/14/2026 09:57 | 683 | 15.125 |
| 08/14/2026 09:57 | 222 | 15.135 |
| 08/14/2026 09:57 | 501 | 15.13 |
| 08/14/2026 09:57 | 500 | 15.13 |
| 08/14/2026 09:57 | 50 | 15.13 |
| 08/14/2026 09:57 | 672 | 15.13 |
| 08/14/2026 09:56 | 250 | 15.13 |
| 08/14/2026 09:56 | 659 | 15.13 |
| 08/14/2026 09:56 | 2467 | 15.12 |
| 08/14/2026 09:56 | 382 | 15.12 |
| 08/14/2026 09:56 | 10 | 15.115 |
| 08/14/2026 09:55 | 80 | 15.115 |
| 08/14/2026 09:55 | 501 | 15.115 |
| 08/14/2026 09:55 | 501 | 15.115 |
| 08/14/2026 09:55 | 1560 | 15.11 |
| 08/14/2026 09:55 | 502 | 15.11 |
| 08/14/2026 09:55 | 100 | 15.11 |
| 08/14/2026 09:55 | 357 | 15.105 |
| 08/14/2026 09:55 | 400 | 15.10 |
| 08/14/2026 09:55 | 1000 | 15.10 |
| 08/14/2026 09:55 | 1971 | 15.10 |
| 08/14/2026 09:55 | 2029 | 15.10 |
| 08/14/2026 09:55 | 1000 | 15.10 |
| 08/14/2026 09:55 | 453 | 15.095 |
| 08/14/2026 09:55 | 824 | 15.09 |
| 08/14/2026 09:55 | 200 | 15.085 |
| 08/14/2026 09:55 | 28 | 15.085 |
| 08/14/2026 09:55 | 912 | 15.085 |
| 08/14/2026 09:55 | 464 | 15.085 |
| 08/14/2026 09:55 | 501 | 15.09 |
| 08/14/2026 09:55 | 25 | 15.09 |
| 08/14/2026 09:55 | 284 | 15.09 |
| 08/14/2026 09:55 | 88 | 15.09 |
| 08/14/2026 09:54 | 589 | 15.09 |
| 08/14/2026 09:54 | 380 | 15.095 |
| 08/14/2026 09:54 | 471 | 15.095 |
| 08/14/2026 09:54 | 651 | 15.095 |
| 08/14/2026 09:54 | 127 | 15.085 |
| 08/14/2026 09:54 | 505 | 15.085 |
| 08/14/2026 09:54 | 501 | 15.09 |
| 08/14/2026 09:53 | 25 | 15.09 |
| 08/14/2026 09:53 | 110 | 15.09 |
| 08/14/2026 09:53 | 397 | 15.09 |
| 08/14/2026 09:53 | 503 | 15.09 |
| 08/14/2026 09:53 | 501 | 15.085 |
| 08/14/2026 09:53 | 440 | 15.085 |
| 08/14/2026 09:53 | 501 | 15.085 |
| 08/14/2026 09:53 | 421 | 15.085 |
| 08/14/2026 09:53 | 352 | 15.085 |
| 08/14/2026 09:53 | 19 | 15.085 |
| 08/14/2026 09:53 | 299 | 15.085 |
| 08/14/2026 09:53 | 7000 | 15.085 |
| 08/14/2026 09:53 | 500 | 15.085 |
| 08/14/2026 09:53 | 501 | 15.085 |
| 08/14/2026 09:53 | 12 | 15.085 |
| 08/14/2026 09:53 | 501 | 15.08 |
| 08/14/2026 09:52 | 5 | 15.08 |
| 08/14/2026 09:52 | 221 | 15.08 |
| 08/14/2026 09:52 | 16 | 15.08 |
| 08/14/2026 09:52 | 485 | 15.08 |
| 08/14/2026 09:52 | 501 | 15.08 |
| 08/14/2026 09:52 | 595 | 15.08 |
| 08/14/2026 09:52 | 300 | 15.08 |
| 08/14/2026 09:52 | 45 | 15.08 |
| 08/14/2026 09:52 | 271 | 15.08 |
| 08/14/2026 09:52 | 1241 | 15.08 |
| 08/14/2026 09:52 | 350 | 15.08 |
| 08/14/2026 09:51 | 290 | 15.08 |
| 08/14/2026 09:51 | 501 | 15.08 |
| 08/14/2026 09:51 | 501 | 15.08 |
| 08/14/2026 09:51 | 341 | 15.08 |
| 08/14/2026 09:51 | 489 | 15.08 |
| 08/14/2026 09:51 | 49 | 15.08 |
| 08/14/2026 09:51 | 501 | 15.08 |
| 08/14/2026 09:51 | 6 | 15.075 |
| 08/14/2026 09:51 | 26 | 15.075 |
| 08/14/2026 09:51 | 190 | 15.08 |
| 08/14/2026 09:51 | 501 | 15.08 |
| 08/14/2026 09:51 | 491 | 15.08 |
| 08/14/2026 09:51 | 99 | 15.08 |
| 08/14/2026 09:51 | 460 | 15.08 |
| 08/14/2026 09:51 | 501 | 15.08 |
| 08/14/2026 09:51 | 521 | 15.08 |
| 08/14/2026 09:51 | 149 | 15.08 |
| 08/14/2026 09:50 | 25 | 15.085 |
| 08/14/2026 09:50 | 351 | 15.08 |
| 08/14/2026 09:50 | 225 | 15.08 |
| 08/14/2026 09:50 | 560 | 15.08 |
| 08/14/2026 09:50 | 475 | 15.08 |
| 08/14/2026 09:50 | 501 | 15.085 |
| 08/14/2026 09:50 | 480 | 15.085 |
| 08/14/2026 09:50 | 501 | 15.085 |
| 08/14/2026 09:50 | 31 | 15.085 |
| 08/14/2026 09:50 | 501 | 15.085 |
| 08/14/2026 09:50 | 78 | 15.085 |
| 08/14/2026 09:50 | 567 | 15.085 |
| 08/14/2026 09:50 | 399 | 15.085 |
| 08/14/2026 09:50 | 501 | 15.085 |
| 08/14/2026 09:50 | 399 | 15.085 |
| 08/14/2026 09:50 | 282 | 15.085 |
| 08/14/2026 09:50 | 312 | 15.09 |
| 08/14/2026 09:50 | 13 | 15.09 |
| 08/14/2026 09:50 | 122 | 15.09 |
| 08/14/2026 09:49 | 400 | 15.08 |
| 08/14/2026 09:49 | 620 | 15.08 |
| 08/14/2026 09:49 | 880 | 15.08 |
| 08/14/2026 09:49 | 302 | 15.085 |
| 08/14/2026 09:49 | 199 | 15.085 |
| 08/14/2026 09:49 | 690 | 15.085 |
| 08/14/2026 09:49 | 100 | 15.085 |
| 08/14/2026 09:48 | 1 | 15.085 |
| 08/14/2026 09:48 | 589 | 15.085 |
| 08/14/2026 09:48 | 2 | 15.085 |
| 08/14/2026 09:48 | 1300 | 15.08 |
| 08/14/2026 09:48 | 52 | 15.085 |
| 08/14/2026 09:48 | 29 | 15.08 |
| 08/14/2026 09:48 | 501 | 15.08 |
| 08/14/2026 09:48 | 15 | 15.08 |
| 08/14/2026 09:48 | 570 | 15.08 |
| 08/14/2026 09:48 | 501 | 15.085 |
| 08/14/2026 09:48 | 95 | 15.085 |
| 08/14/2026 09:48 | 406 | 15.085 |
| 08/14/2026 09:47 | 800 | 15.085 |
| 08/14/2026 09:47 | 498 | 15.085 |
| 08/14/2026 09:47 | 25 | 15.085 |
| 08/14/2026 09:47 | 106 | 15.085 |
| 08/14/2026 09:46 | 400 | 15.085 |
| 08/14/2026 09:46 | 641 | 15.085 |
| 08/14/2026 09:46 | 216 | 15.085 |
| 08/14/2026 09:46 | 360 | 15.085 |
| 08/14/2026 09:46 | 440 | 15.0775 |
| 08/14/2026 09:46 | 520 | 15.075 |
| 08/14/2026 09:46 | 208 | 15.08 |
| 08/14/2026 09:46 | 501 | 15.08 |
| 08/14/2026 09:46 | 30 | 15.075 |
| 08/14/2026 09:46 | 13 | 15.08 |
| 08/14/2026 09:46 | 440 | 15.0775 |
| 08/14/2026 09:45 | 346 | 15.08 |
| 08/14/2026 09:45 | 51 | 15.08 |
| 08/14/2026 09:45 | 450 | 15.08 |
| 08/14/2026 09:45 | 343 | 15.085 |
| 08/14/2026 09:45 | 501 | 15.085 |
| 08/14/2026 09:45 | 487 | 15.085 |
| 08/14/2026 09:45 | 343 | 15.085 |
| 08/14/2026 09:45 | 501 | 15.085 |
| 08/14/2026 09:45 | 391 | 15.085 |
| 08/14/2026 09:45 | 116 | 15.08 |
| 08/14/2026 09:45 | 193 | 15.08 |
| 08/14/2026 09:45 | 440 | 15.08 |
| 08/14/2026 09:45 | 199 | 15.085 |
| 08/14/2026 09:45 | 380 | 15.085 |
| 08/14/2026 09:45 | 501 | 15.085 |
| 08/14/2026 09:45 | 501 | 15.08 |
| 08/14/2026 09:45 | 484 | 15.08 |
| 08/14/2026 09:45 | 1000 | 15.08 |
| 08/14/2026 09:45 | 548 | 15.08 |
| 08/14/2026 09:45 | 2 | 15.085 |
| 08/14/2026 09:45 | 337 | 15.085 |
| 08/14/2026 09:45 | 454 | 15.085 |
| 08/14/2026 09:45 | 162 | 15.085 |
| 08/14/2026 09:45 | 550 | 15.085 |
| 08/14/2026 09:44 | 297 | 15.085 |
| 08/14/2026 09:44 | 192 | 15.085 |
| 08/14/2026 09:44 | 479 | 15.085 |
| 08/14/2026 09:44 | 404 | 15.085 |
| 08/14/2026 09:44 | 180 | 15.085 |
| 08/14/2026 09:44 | 48 | 15.085 |
| 08/14/2026 09:43 | 200 | 15.08 |
| 08/14/2026 09:43 | 415 | 15.08 |
| 08/14/2026 09:43 | 2292 | 15.075 |
| 08/14/2026 09:42 | 501 | 15.07 |
| 08/14/2026 09:42 | 66 | 15.07 |
| 08/14/2026 09:42 | 500 | 15.07 |
| 08/14/2026 09:42 | 197 | 15.07 |
| 08/14/2026 09:42 | 297 | 15.07 |
| 08/14/2026 09:42 | 403 | 15.07 |
| 08/14/2026 09:42 | 4 | 15.075 |
| 08/14/2026 09:42 | 71 | 15.075 |
| 08/14/2026 09:42 | 366 | 15.075 |
| 08/14/2026 09:42 | 197 | 15.075 |
| 08/14/2026 09:42 | 1150 | 15.075 |
| 08/14/2026 09:42 | 1150 | 15.075 |
| 08/14/2026 09:42 | 937 | 15.075 |
| 08/14/2026 09:42 | 140 | 15.07 |
| 08/14/2026 09:42 | 706 | 15.075 |
| 08/14/2026 09:42 | 75 | 15.075 |
| 08/14/2026 09:41 | 78 | 15.08 |
| 08/14/2026 09:41 | 501 | 15.08 |
| 08/14/2026 09:41 | 501 | 15.075 |
| 08/14/2026 09:41 | 501 | 15.075 |
| 08/14/2026 09:41 | 4 | 15.075 |
| 08/14/2026 09:41 | 10 | 15.075 |
| 08/14/2026 09:41 | 59 | 15.075 |
| 08/14/2026 09:41 | 387 | 15.075 |
| 08/14/2026 09:41 | 830 | 15.075 |
| 08/14/2026 09:41 | 422 | 15.08 |
| 08/14/2026 09:41 | 421 | 15.085 |
| 08/14/2026 09:41 | 687 | 15.085 |
| 08/14/2026 09:41 | 243 | 15.09 |
| 08/14/2026 09:41 | 501 | 15.09 |
| 08/14/2026 09:41 | 534 | 15.09 |
| 08/14/2026 09:40 | 35 | 15.085 |
| 08/14/2026 09:40 | 599 | 15.09 |
| 08/14/2026 09:40 | 501 | 15.09 |
| 08/14/2026 09:40 | 412 | 15.09 |
| 08/14/2026 09:40 | 206 | 15.09 |
| 08/14/2026 09:40 | 164 | 15.09 |
| 08/14/2026 09:40 | 501 | 15.09 |
| 08/14/2026 09:40 | 97 | 15.09 |
| 08/14/2026 09:40 | 404 | 15.095 |
| 08/14/2026 09:40 | 501 | 15.095 |
| 08/14/2026 09:40 | 584 | 15.095 |
| 08/14/2026 09:40 | 331 | 15.095 |
| 08/14/2026 09:40 | 403 | 15.095 |
| 08/14/2026 09:39 | 5 | 15.095 |
| 08/14/2026 09:39 | 478 | 15.095 |
| 08/14/2026 09:39 | 500 | 15.095 |
| 08/14/2026 09:39 | 501 | 15.095 |
| 08/14/2026 09:39 | 501 | 15.095 |
| 08/14/2026 09:39 | 151 | 15.09 |
| 08/14/2026 09:39 | 1300 | 15.09 |
| 08/14/2026 09:39 | 8 | 15.09 |
| 08/14/2026 09:39 | 70 | 15.09 |
| 08/14/2026 09:39 | 408 | 15.09 |
| 08/14/2026 09:39 | 25 | 15.095 |
| 08/14/2026 09:38 | 220 | 15.09 |
| 08/14/2026 09:38 | 516 | 15.09 |
| 08/14/2026 09:38 | 500 | 15.095 |
| 08/14/2026 09:38 | 350 | 15.095 |
| 08/14/2026 09:38 | 501 | 15.095 |
| 08/14/2026 09:38 | 65 | 15.10 |
| 08/14/2026 09:38 | 236 | 15.095 |
| 08/14/2026 09:37 | 501 | 15.095 |
| 08/14/2026 09:37 | 501 | 15.095 |
| 08/14/2026 09:37 | 565 | 15.095 |
| 08/14/2026 09:37 | 646 | 15.095 |
| 08/14/2026 09:37 | 552 | 15.095 |
| 08/14/2026 09:37 | 70 | 15.105 |
| 08/14/2026 09:37 | 83 | 15.095 |
| 08/14/2026 09:37 | 456 | 15.095 |
| 08/14/2026 09:37 | 365 | 15.095 |
| 08/14/2026 09:37 | 222 | 15.095 |
| 08/14/2026 09:37 | 501 | 15.095 |
| 08/14/2026 09:37 | 493 | 15.10 |
| 08/14/2026 09:37 | 380 | 15.10 |
| 08/14/2026 09:37 | 583 | 15.105 |
| 08/14/2026 09:37 | 5000 | 15.105 |
| 08/14/2026 09:37 | 700 | 15.10 |
| 08/14/2026 09:37 | 500 | 15.10 |
| 08/14/2026 09:37 | 28 | 15.10 |
| 08/14/2026 09:37 | 197 | 15.10 |
| 08/14/2026 09:37 | 25 | 15.095 |
| 08/14/2026 09:37 | 501 | 15.095 |
| 08/14/2026 09:37 | 515 | 15.095 |
| 08/14/2026 09:37 | 394 | 15.085 |
| 08/14/2026 09:36 | 13 | 15.08 |
| 08/14/2026 09:36 | 429 | 15.075 |
| 08/14/2026 09:36 | 530 | 15.075 |
| 08/14/2026 09:36 | 223 | 15.08 |
| 08/14/2026 09:36 | 417 | 15.08 |
| 08/14/2026 09:36 | 268 | 15.08 |
| 08/14/2026 09:36 | 276 | 15.09 |
| 08/14/2026 09:36 | 354 | 15.09 |
| 08/14/2026 09:36 | 501 | 15.09 |
| 08/14/2026 09:36 | 450 | 15.085 |
| 08/14/2026 09:36 | 981 | 15.085 |
| 08/14/2026 09:36 | 197 | 15.085 |
| 08/14/2026 09:36 | 501 | 15.085 |
| 08/14/2026 09:36 | 580 | 15.09 |
| 08/14/2026 09:36 | 215 | 15.09 |
| 08/14/2026 09:36 | 577 | 15.09 |
| 08/14/2026 09:36 | 2554 | 15.09 |
| 08/14/2026 09:36 | 354 | 15.09 |
| 08/14/2026 09:36 | 2326 | 15.09 |
| 08/14/2026 09:36 | 8766 | 15.09 |
| 08/14/2026 09:36 | 501 | 15.085 |
| 08/14/2026 09:36 | 501 | 15.085 |
| 08/14/2026 09:36 | 100 | 15.085 |
| 08/14/2026 09:36 | 431 | 15.085 |
| 08/14/2026 09:36 | 70 | 15.085 |
| 08/14/2026 09:36 | 440 | 15.0825 |
| 08/14/2026 09:36 | 200 | 15.085 |
| 08/14/2026 09:35 | 500 | 15.08 |
| 08/14/2026 09:35 | 250 | 15.08 |
| 08/14/2026 09:35 | 463 | 15.075 |
| 08/14/2026 09:35 | 489 | 15.065 |
| 08/14/2026 09:35 | 490 | 15.065 |
| 08/14/2026 09:35 | 399 | 15.055 |
| 08/14/2026 09:35 | 70 | 15.055 |
| 08/14/2026 09:35 | 399 | 15.055 |
| 08/14/2026 09:35 | 18 | 15.055 |
| 08/14/2026 09:35 | 286 | 15.055 |
| 08/14/2026 09:35 | 391 | 15.055 |
| 08/14/2026 09:35 | 399 | 15.055 |
| 08/14/2026 09:35 | 505 | 15.055 |
| 08/14/2026 09:35 | 399 | 15.055 |
| 08/14/2026 09:35 | 10 | 15.055 |
| 08/14/2026 09:35 | 90 | 15.055 |
| 08/14/2026 09:35 | 7 | 15.055 |
| 08/14/2026 09:35 | 633 | 15.055 |
| 08/14/2026 09:35 | 570 | 15.055 |
| 08/14/2026 09:34 | 122 | 15.06 |
| 08/14/2026 09:34 | 644 | 15.06 |
| 08/14/2026 09:34 | 399 | 15.065 |
| 08/14/2026 09:34 | 473 | 15.065 |
| 08/14/2026 09:34 | 399 | 15.065 |
| 08/14/2026 09:34 | 399 | 15.06 |
| 08/14/2026 09:33 | 300 | 15.055 |
| 08/14/2026 09:33 | 82 | 15.055 |
| 08/14/2026 09:33 | 300 | 15.055 |
| 08/14/2026 09:33 | 399 | 15.055 |
| 08/14/2026 09:33 | 398 | 15.055 |
| 08/14/2026 09:33 | 324 | 15.055 |
| 08/14/2026 09:33 | 399 | 15.055 |
| 08/14/2026 09:33 | 518 | 15.06 |
| 08/14/2026 09:33 | 882 | 15.06 |
| 08/14/2026 09:33 | 423 | 15.06 |
| 08/14/2026 09:33 | 399 | 15.06 |
| 08/14/2026 09:33 | 158 | 15.06 |
| 08/14/2026 09:33 | 181 | 15.065 |
| 08/14/2026 09:33 | 680 | 15.065 |
| 08/14/2026 09:33 | 634 | 15.065 |
| 08/14/2026 09:33 | 338 | 15.07 |
| 08/14/2026 09:33 | 61 | 15.07 |
| 08/14/2026 09:33 | 25 | 15.07 |
| 08/14/2026 09:33 | 296 | 15.07 |
| 08/14/2026 09:33 | 556 | 15.07 |
| 08/14/2026 09:33 | 46 | 15.07 |
| 08/14/2026 09:33 | 477 | 15.07 |
| 08/14/2026 09:33 | 477 | 15.07 |
| 08/14/2026 09:33 | 394 | 15.065 |
| 08/14/2026 09:32 | 100 | 15.06 |
| 08/14/2026 09:32 | 1400 | 15.06 |
| 08/14/2026 09:32 | 79 | 15.055 |
| 08/14/2026 09:32 | 492 | 15.055 |
| 08/14/2026 09:32 | 410 | 15.06 |
| 08/14/2026 09:32 | 100 | 15.06 |
| 08/14/2026 09:32 | 2036 | 15.06 |
| 08/14/2026 09:32 | 279 | 15.06 |
| 08/14/2026 09:32 | 488 | 15.06 |
| 08/14/2026 09:32 | 117 | 15.05 |
| 08/14/2026 09:32 | 125 | 15.05 |
| 08/14/2026 09:32 | 485 | 15.045 |
| 08/14/2026 09:32 | 549 | 15.035 |
| 08/14/2026 09:32 | 21 | 15.025 |
| 08/14/2026 09:32 | 460 | 15.03 |
| 08/14/2026 09:32 | 28 | 15.03 |
| 08/14/2026 09:32 | 295 | 15.03 |
| 08/14/2026 09:31 | 399 | 15.025 |
| 08/14/2026 09:31 | 48 | 15.025 |
| 08/14/2026 09:31 | 463 | 15.025 |
| 08/14/2026 09:31 | 399 | 15.03 |
| 08/14/2026 09:31 | 430 | 15.03 |
| 08/14/2026 09:31 | 556 | 15.02 |
| 08/14/2026 09:31 | 27 | 15.025 |
| 08/14/2026 09:31 | 480 | 15.025 |
| 08/14/2026 09:31 | 399 | 15.02 |
| 08/14/2026 09:31 | 223 | 15.02 |
| 08/14/2026 09:31 | 10 | 15.015 |
| 08/14/2026 09:30 | 380 | 15.02 |
| 08/14/2026 09:30 | 562 | 15.02 |
| 08/14/2026 09:30 | 114 | 15.02 |
| 08/14/2026 09:30 | 488 | 15.02 |
| 08/14/2026 09:30 | 54 | 15.02 |
| 08/14/2026 09:30 | 81 | 15.025 |
| 08/14/2026 09:30 | 370 | 15.025 |
| 08/14/2026 09:30 | 399 | 15.025 |
| 08/14/2026 09:30 | 275 | 15.025 |
| 08/14/2026 09:30 | 272 | 15.025 |
| 08/14/2026 09:30 | 158 | 15.025 |
| 08/14/2026 09:30 | 399 | 15.03 |
| 08/14/2026 09:30 | 399 | 15.03 |
| 08/14/2026 09:30 | 399 | 15.03 |
| 08/14/2026 09:30 | 71 | 15.03 |
| 08/14/2026 09:30 | 311 | 15.03 |
| 08/14/2026 09:30 | 399 | 15.03 |
| 08/14/2026 09:30 | 114 | 15.03 |
| 08/14/2026 09:30 | 350 | 15.03 |
| 08/14/2026 09:30 | 124 | 15.025 |
| 08/14/2026 09:30 | 582 | 15.025 |
| 08/14/2026 09:30 | 543 | 15.01 |
| 08/14/2026 09:30 | 399 | 15.00 |
| 08/14/2026 09:30 | 583 | 15.00 |
| 08/14/2026 09:30 | 412 | 15.00 |
| 08/14/2026 09:30 | 6 | 14.995 |
| 08/14/2026 09:30 | 175 | 15.00 |
| 08/14/2026 09:30 | 399 | 15.00 |
| 08/14/2026 09:30 | 145 | 14.995 |
| 08/14/2026 09:30 | 63 | 14.995 |
| 08/14/2026 09:30 | 506 | 14.995 |
| 08/14/2026 09:30 | 575 | 15.00 |
| 08/14/2026 09:30 | 399 | 15.00 |
| 08/14/2026 09:30 | 978 | 15.00 |
| 08/14/2026 09:30 | 190 | 15.00 |
| 08/14/2026 09:30 | 357 | 15.00 |
| 08/14/2026 09:30 | 366 | 15.00 |
| 08/14/2026 09:30 | 192 | 15.005 |
| 08/14/2026 09:29 | 1 | 15.00 |
| 08/14/2026 09:29 | 50 | 15.00 |
| 08/14/2026 09:29 | 59 | 14.995 |
| 08/14/2026 09:29 | 5 | 15.00 |
| 08/14/2026 09:29 | 50 | 15.00 |
| 08/14/2026 09:29 | 5 | 15.00 |
| 08/14/2026 09:29 | 1 | 15.00 |
| 08/14/2026 09:29 | 410 | 15.00 |
| 08/14/2026 09:29 | 399 | 15.00 |
| 08/14/2026 09:29 | 625 | 15.00 |
| 08/14/2026 09:29 | 436 | 15.00 |
| 08/14/2026 09:29 | 507 | 15.00 |
| 08/14/2026 09:29 | 222 | 15.00 |
| 08/14/2026 09:28 | 105 | 15.00 |
| 08/14/2026 09:28 | 250 | 15.00 |
| 08/14/2026 09:28 | 124 | 15.00 |
| 08/14/2026 09:28 | 542 | 15.00 |
| 08/14/2026 09:28 | 124 | 14.995 |
| 08/14/2026 09:28 | 125 | 14.99 |
| 08/14/2026 09:28 | 399 | 14.99 |
| 08/14/2026 09:28 | 87 | 14.99 |
| 08/14/2026 09:28 | 346 | 14.99 |
| 08/14/2026 09:28 | 245 | 14.99 |
| 08/14/2026 09:28 | 1495 | 14.99 |
| 08/14/2026 09:28 | 514 | 14.99 |
| 08/14/2026 09:28 | 363 | 14.99 |
| 08/14/2026 09:28 | 124 | 14.99 |
| 08/14/2026 09:28 | 11 | 14.985 |
| 08/14/2026 09:28 | 16 | 14.985 |
| 08/14/2026 09:28 | 245 | 14.98 |
| 08/14/2026 09:28 | 352 | 14.975 |
| 08/14/2026 09:28 | 369 | 14.975 |
| 08/14/2026 09:28 | 399 | 14.975 |
| 08/14/2026 09:28 | 37 | 14.975 |
| 08/14/2026 09:28 | 646 | 14.975 |
| 08/14/2026 09:28 | 399 | 14.98 |
| 08/14/2026 09:28 | 375 | 14.985 |
| 08/14/2026 09:28 | 400 | 14.98 |
| 08/14/2026 09:28 | 440 | 14.98 |
| 08/14/2026 09:27 | 698 | 14.98 |
| 08/14/2026 09:27 | 672 | 14.98 |
| 08/14/2026 09:27 | 250 | 14.99 |
| 08/14/2026 09:27 | 234 | 14.985 |
| 08/14/2026 09:27 | 389 | 14.985 |
| 08/14/2026 09:27 | 10 | 14.985 |
| 08/14/2026 09:27 | 362 | 14.985 |
| 08/14/2026 09:27 | 42 | 14.99 |
| 08/14/2026 09:27 | 612 | 14.99 |
| 08/14/2026 09:27 | 10 | 15.00 |
| 08/14/2026 09:27 | 700 | 15.00 |
| 08/14/2026 09:27 | 271 | 14.995 |
| 08/14/2026 09:27 | 10 | 14.995 |
| 08/14/2026 09:27 | 42 | 14.995 |
| 08/14/2026 09:27 | 17 | 14.995 |
| 08/14/2026 09:27 | 42 | 14.995 |
| 08/14/2026 09:27 | 17 | 14.995 |
| 08/14/2026 09:27 | 338 | 14.995 |
| 08/14/2026 09:27 | 257 | 14.995 |
| 08/14/2026 09:27 | 588 | 14.995 |
| 08/14/2026 09:27 | 380 | 14.995 |
| 08/14/2026 09:27 | 529 | 15.00 |
| 08/14/2026 09:27 | 402 | 15.00 |
| 08/14/2026 09:27 | 8 | 15.00 |
| 08/14/2026 09:27 | 300 | 15.00 |
| 08/14/2026 09:26 | 416 | 15.00 |
| 08/14/2026 09:26 | 123 | 15.00 |
| 08/14/2026 09:26 | 192 | 14.995 |
| 08/14/2026 09:26 | 10 | 14.985 |
| 08/14/2026 09:26 | 347 | 14.985 |
| 08/14/2026 09:26 | 609 | 14.99 |
| 08/14/2026 09:26 | 59 | 14.99 |
| 08/14/2026 09:26 | 500 | 14.995 |
| 08/14/2026 09:26 | 59 | 14.995 |
| 08/14/2026 09:26 | 493 | 14.995 |
| 08/14/2026 09:26 | 88 | 14.995 |
| 08/14/2026 09:26 | 912 | 14.995 |
| 08/14/2026 09:26 | 227 | 15.00 |
| 08/14/2026 09:26 | 254 | 15.00 |
| 08/14/2026 09:26 | 1 | 15.00 |
| 08/14/2026 09:26 | 399 | 15.00 |
| 08/14/2026 09:26 | 5417 | 15.00 |
| 08/14/2026 09:26 | 650 | 15.00 |
| 08/14/2026 09:26 | 125 | 15.00 |
| 08/14/2026 09:26 | 170 | 15.00 |
| 08/14/2026 09:26 | 354 | 15.00 |
| 08/14/2026 09:26 | 359 | 15.005 |
| 08/14/2026 09:26 | 808 | 15.00 |
| 08/14/2026 09:26 | 2 | 15.00 |
| 08/14/2026 09:26 | 80 | 15.00 |
| 08/14/2026 09:26 | 40 | 15.00 |
| 08/14/2026 09:26 | 670 | 15.00 |
| 08/14/2026 09:26 | 94 | 15.005 |
| 08/14/2026 09:26 | 399 | 15.005 |
| 08/14/2026 09:26 | 253 | 15.01 |
| 08/14/2026 09:26 | 406 | 15.01 |
| 08/14/2026 09:26 | 399 | 15.005 |
| 08/14/2026 09:26 | 364 | 15.005 |
| 08/14/2026 09:26 | 500 | 15.005 |
| 08/14/2026 09:26 | 466 | 15.005 |
| 08/14/2026 09:25 | 29 | 15.01 |
| 08/14/2026 09:25 | 267 | 15.01 |
| 08/14/2026 09:25 | 399 | 15.01 |
| 08/14/2026 09:25 | 399 | 15.01 |
| 08/14/2026 09:25 | 359 | 15.01 |
| 08/14/2026 09:25 | 324 | 15.01 |
| 08/14/2026 09:25 | 30 | 15.01 |
| 08/14/2026 09:25 | 15 | 15.01 |
| 08/14/2026 09:25 | 369 | 15.01 |
| 08/14/2026 09:25 | 15 | 15.01 |
| 08/14/2026 09:25 | 124 | 15.015 |
| 08/14/2026 09:25 | 752 | 15.01 |
| 08/14/2026 09:25 | 577 | 15.01 |
| 08/14/2026 09:25 | 15 | 15.01 |
| 08/14/2026 09:25 | 399 | 15.01 |
| 08/14/2026 09:25 | 399 | 15.01 |
| 08/14/2026 09:25 | 15 | 15.01 |
| 08/14/2026 09:25 | 399 | 15.01 |
| 08/14/2026 09:24 | 383 | 15.01 |
| 08/14/2026 09:24 | 2 | 15.015 |
| 08/14/2026 09:24 | 10 | 15.015 |
| 08/14/2026 09:24 | 399 | 15.015 |
| 08/14/2026 09:24 | 2000 | 15.015 |
| 08/14/2026 09:24 | 353 | 15.01 |
| 08/14/2026 09:24 | 665 | 15.01 |
| 08/14/2026 09:24 | 358 | 15.01 |
| 08/14/2026 09:24 | 673 | 15.01 |
| 08/14/2026 09:24 | 25 | 15.015 |
| 08/14/2026 09:24 | 66 | 15.015 |
| 08/14/2026 09:23 | 454 | 15.015 |
| 08/14/2026 09:23 | 200 | 15.02 |
| 08/14/2026 09:23 | 400 | 15.02 |
| 08/14/2026 09:23 | 324 | 15.025 |
| 08/14/2026 09:23 | 532 | 15.025 |
| 08/14/2026 09:23 | 681 | 15.025 |
| 08/14/2026 09:23 | 200 | 15.035 |
| 08/14/2026 09:23 | 365 | 15.03 |
| 08/14/2026 09:22 | 1346 | 15.03 |
| 08/14/2026 09:22 | 1154 | 15.03 |
| 08/14/2026 09:22 | 532 | 15.025 |
| 08/14/2026 09:22 | 320 | 15.025 |
| 08/14/2026 09:22 | 358 | 15.025 |
| 08/14/2026 09:22 | 624 | 15.025 |
| 08/14/2026 09:22 | 509 | 15.03 |
| 08/14/2026 09:22 | 122 | 15.03 |
| 08/14/2026 09:22 | 429 | 15.035 |
| 08/14/2026 09:22 | 633 | 15.035 |
| 08/14/2026 09:22 | 114 | 15.04 |
| 08/14/2026 09:22 | 532 | 15.04 |
| 08/14/2026 09:22 | 439 | 15.045 |
| 08/14/2026 09:22 | 362 | 15.045 |
| 08/14/2026 09:22 | 532 | 15.05 |
| 08/14/2026 09:22 | 149 | 15.05 |
| 08/14/2026 09:22 | 556 | 15.05 |
| 08/14/2026 09:22 | 100 | 15.05 |
| 08/14/2026 09:22 | 110 | 15.05 |
| 08/14/2026 09:22 | 1325 | 15.05 |
| 08/14/2026 09:22 | 2 | 15.05 |
| 08/14/2026 09:22 | 366 | 15.05 |
| 08/14/2026 09:22 | 439 | 15.055 |
| 08/14/2026 09:22 | 653 | 15.055 |
| 08/14/2026 09:22 | 681 | 15.06 |
| 08/14/2026 09:22 | 911 | 15.055 |
| 08/14/2026 09:22 | 882 | 15.055 |
| 08/14/2026 09:22 | 1711 | 15.06 |
| 08/14/2026 09:22 | 913 | 15.06 |
| 08/14/2026 09:22 | 583 | 15.065 |
| 08/14/2026 09:22 | 897 | 15.06 |
| 08/14/2026 09:22 | 377 | 15.06 |
| 08/14/2026 09:22 | 318 | 15.065 |
| 08/14/2026 09:22 | 511 | 15.065 |
| 08/14/2026 09:22 | 942 | 15.065 |
| 08/14/2026 09:22 | 356 | 15.065 |
| 08/14/2026 09:22 | 369 | 15.07 |
| 08/14/2026 09:22 | 372 | 15.07 |
| 08/14/2026 09:22 | 2172 | 15.07 |
| 08/14/2026 09:22 | 521 | 15.08 |
| 08/14/2026 09:22 | 313 | 15.08 |
| 08/14/2026 09:22 | 491 | 15.08 |
| 08/14/2026 09:22 | 206 | 15.08 |
| 08/14/2026 09:22 | 192 | 15.08 |
| 08/14/2026 09:22 | 146 | 15.08 |
| 08/14/2026 09:22 | 364 | 15.08 |
| 08/14/2026 09:22 | 532 | 15.08 |
| 08/14/2026 09:22 | 539 | 15.08 |
| 08/14/2026 09:22 | 163 | 15.085 |
| 08/14/2026 09:22 | 532 | 15.085 |
| 08/14/2026 09:22 | 354 | 15.08 |
| 08/14/2026 09:22 | 532 | 15.08 |
| 08/14/2026 09:22 | 556 | 15.075 |
| 08/14/2026 09:22 | 532 | 15.08 |
| 08/14/2026 09:22 | 532 | 15.085 |
| 08/14/2026 09:22 | 612 | 15.08 |
| 08/14/2026 09:22 | 347 | 15.08 |
| 08/14/2026 09:22 | 151 | 15.085 |
| 08/14/2026 09:22 | 473 | 15.085 |
| 08/14/2026 09:22 | 1 | 15.09 |
| 08/14/2026 09:22 | 500 | 15.09 |
| 08/14/2026 09:22 | 10 | 15.09 |
| 08/14/2026 09:22 | 2 | 15.09 |
| 08/14/2026 09:22 | 1000 | 15.09 |
| 08/14/2026 09:21 | 2 | 15.09 |
| 08/14/2026 09:21 | 380 | 15.09 |
| 08/14/2026 09:21 | 467 | 15.09 |
| 08/14/2026 09:21 | 65 | 15.09 |
| 08/14/2026 09:21 | 65 | 15.09 |
| 08/14/2026 09:21 | 52 | 15.0925 |
| 08/14/2026 09:21 | 820 | 15.085 |
| 08/14/2026 09:21 | 180 | 15.09 |
| 08/14/2026 09:21 | 675 | 15.09 |
| 08/14/2026 09:21 | 228 | 15.09 |
| 08/14/2026 09:21 | 612 | 15.085 |
| 08/14/2026 09:21 | 1 | 15.08 |
| 08/14/2026 09:21 | 100 | 15.08 |
| 08/14/2026 09:21 | 12 | 15.08 |
| 08/14/2026 09:21 | 1 | 15.08 |
| 08/14/2026 09:21 | 12 | 15.08 |
| 08/14/2026 09:21 | 100 | 15.08 |
| 08/14/2026 09:21 | 75 | 15.075 |
| 08/14/2026 09:21 | 362 | 15.075 |
| 08/14/2026 09:21 | 70 | 15.075 |
| 08/14/2026 09:21 | 532 | 15.075 |
| 08/14/2026 09:21 | 569 | 15.075 |
| 08/14/2026 09:20 | 618 | 15.075 |
| 08/14/2026 09:20 | 505 | 15.075 |
| 08/14/2026 09:20 | 250 | 15.08 |
| 08/14/2026 09:20 | 21 | 15.08 |
| 08/14/2026 09:20 | 372 | 15.08 |
| 08/14/2026 09:20 | 661 | 15.085 |
| 08/14/2026 09:20 | 8 | 15.09 |
| 08/14/2026 09:20 | 1 | 15.09 |
| 08/14/2026 09:20 | 125 | 15.09 |
| 08/14/2026 09:20 | 12 | 15.09 |
| 08/14/2026 09:20 | 60 | 15.09 |
| 08/14/2026 09:20 | 60 | 15.09 |
| 08/14/2026 09:20 | 60 | 15.09 |
| 08/14/2026 09:20 | 60 | 15.09 |
| 08/14/2026 09:20 | 60 | 15.09 |
| 08/14/2026 09:20 | 60 | 15.09 |
| 08/14/2026 09:20 | 5 | 15.09 |
| 08/14/2026 09:20 | 39 | 15.09 |
| 08/14/2026 09:20 | 39 | 15.09 |
| 08/14/2026 09:20 | 48 | 15.0925 |
| 08/14/2026 09:20 | 39 | 15.09 |
| 08/14/2026 09:20 | 39 | 15.09 |
| 08/14/2026 09:19 | 39 | 15.0925 |
| 08/14/2026 09:19 | 409 | 15.09 |
| 08/14/2026 09:19 | 591 | 15.09 |
| 08/14/2026 09:19 | 996 | 15.09 |
| 08/14/2026 09:19 | 532 | 15.08 |
| 08/14/2026 09:19 | 280 | 15.075 |
| 08/14/2026 09:19 | 50 | 15.075 |
| 08/14/2026 09:19 | 156 | 15.08 |
| 08/14/2026 09:19 | 653 | 15.08 |
| 08/14/2026 09:19 | 250 | 15.09 |
| 08/14/2026 09:19 | 2250 | 15.08 |
| 08/14/2026 09:19 | 1825 | 15.08 |
| 08/14/2026 09:19 | 925 | 15.08 |
| 08/14/2026 09:19 | 150 | 15.09 |
| 08/14/2026 09:19 | 39 | 15.08 |
| 08/14/2026 09:19 | 548 | 15.08 |
| 08/14/2026 09:19 | 532 | 15.085 |
| 08/14/2026 09:19 | 532 | 15.09 |
| 08/14/2026 09:18 | 532 | 15.09 |
| 08/14/2026 09:18 | 240 | 15.09 |
| 08/14/2026 09:18 | 192 | 15.085 |
| 08/14/2026 09:18 | 192 | 15.085 |
| 08/14/2026 09:18 | 105 | 15.085 |
| 08/14/2026 09:18 | 87 | 15.085 |
| 08/14/2026 09:18 | 528 | 15.085 |
| 08/14/2026 09:18 | 55 | 15.09 |
| 08/14/2026 09:18 | 427 | 15.09 |
| 08/14/2026 09:18 | 10 | 15.09 |
| 08/14/2026 09:18 | 1070 | 15.09 |
| 08/14/2026 09:18 | 639 | 15.09 |
| 08/14/2026 09:18 | 61 | 15.09 |
| 08/14/2026 09:18 | 532 | 15.095 |
| 08/14/2026 09:18 | 60 | 15.095 |
| 08/14/2026 09:18 | 10 | 15.095 |
| 08/14/2026 09:18 | 10 | 15.095 |
| 08/14/2026 09:18 | 60 | 15.095 |
| 08/14/2026 09:18 | 60 | 15.095 |
| 08/14/2026 09:18 | 10 | 15.095 |
| 08/14/2026 09:18 | 462 | 15.095 |
| 08/14/2026 09:18 | 60 | 15.095 |
| 08/14/2026 09:18 | 10 | 15.095 |
| 08/14/2026 09:18 | 60 | 15.095 |
| 08/14/2026 09:18 | 10 | 15.095 |
| 08/14/2026 09:18 | 70 | 15.095 |
| 08/14/2026 09:18 | 1 | 15.095 |
| 08/14/2026 09:18 | 178 | 15.095 |
| 08/14/2026 09:18 | 503 | 15.095 |
| 08/14/2026 09:18 | 25 | 15.09 |
| 08/14/2026 09:18 | 671 | 15.09 |
| 08/14/2026 09:18 | 71 | 15.09 |
| 08/14/2026 09:18 | 20 | 15.095 |
| 08/14/2026 09:18 | 50 | 15.09 |
| 08/14/2026 09:18 | 469 | 15.09 |
| 08/14/2026 09:18 | 391 | 15.095 |
| 08/14/2026 09:17 | 1000 | 15.09 |
| 08/14/2026 09:17 | 331 | 15.09 |
| 08/14/2026 09:17 | 32 | 15.09 |
| 08/14/2026 09:17 | 1 | 15.085 |
| 08/14/2026 09:17 | 661 | 15.085 |
| 08/14/2026 09:17 | 64 | 15.08 |
| 08/14/2026 09:17 | 3 | 15.08 |
| 08/14/2026 09:17 | 1063 | 15.08 |
| 08/14/2026 09:17 | 687 | 15.08 |
| 08/14/2026 09:17 | 40 | 15.08 |
| 08/14/2026 09:17 | 686 | 15.075 |
| 08/14/2026 09:17 | 5 | 15.07 |
| 08/14/2026 09:17 | 211 | 15.07 |
| 08/14/2026 09:17 | 4233 | 15.07 |
| 08/14/2026 09:17 | 613 | 15.07 |
| 08/14/2026 09:17 | 154 | 15.07 |
| 08/14/2026 09:17 | 532 | 15.07 |
| 08/14/2026 09:17 | 430 | 15.065 |
| 08/14/2026 09:17 | 102 | 15.065 |
| 08/14/2026 09:17 | 270 | 15.065 |
| 08/14/2026 09:17 | 284 | 15.065 |
| 08/14/2026 09:17 | 525 | 15.065 |
| 08/14/2026 09:17 | 7 | 15.065 |
| 08/14/2026 09:17 | 50 | 15.055 |
| 08/14/2026 09:16 | 255 | 15.055 |
| 08/14/2026 09:16 | 576 | 15.055 |
| 08/14/2026 09:16 | 1152 | 15.055 |
| 08/14/2026 09:16 | 2017 | 15.06 |
| 08/14/2026 09:16 | 4 | 15.06 |
| 08/14/2026 09:16 | 579 | 15.06 |
| 08/14/2026 09:16 | 532 | 15.06 |
| 08/14/2026 09:16 | 695 | 15.05 |
| 08/14/2026 09:16 | 700 | 15.05 |
| 08/14/2026 09:16 | 1152 | 15.05 |
| 08/14/2026 09:16 | 2880 | 15.05 |
| 08/14/2026 09:16 | 798 | 15.05 |
| 08/14/2026 09:16 | 871 | 15.05 |
| 08/14/2026 09:16 | 1600 | 15.05 |
| 08/14/2026 09:16 | 576 | 15.055 |
| 08/14/2026 09:16 | 900 | 15.055 |
| 08/14/2026 09:16 | 576 | 15.055 |
| 08/14/2026 09:16 | 1152 | 15.055 |
| 08/14/2026 09:16 | 1600 | 15.055 |
| 08/14/2026 09:16 | 532 | 15.06 |
| 08/14/2026 09:16 | 290 | 15.06 |
| 08/14/2026 09:16 | 10 | 15.065 |
| 08/14/2026 09:16 | 400 | 15.06 |
| 08/14/2026 09:16 | 15 | 15.06 |
| 08/14/2026 09:16 | 435 | 15.06 |
| 08/14/2026 09:16 | 87 | 15.05 |
| 08/14/2026 09:16 | 360 | 15.05 |
| 08/14/2026 09:16 | 350 | 15.05 |
| 08/14/2026 09:16 | 392 | 15.05 |
| 08/14/2026 09:16 | 485 | 15.05 |
| 08/14/2026 09:16 | 1000 | 15.05 |
| 08/14/2026 09:16 | 1000 | 15.05 |
| 08/14/2026 09:16 | 300 | 15.05 |
| 08/14/2026 09:16 | 200 | 15.05 |
| 08/14/2026 09:16 | 300 | 15.05 |
| 08/14/2026 09:16 | 1552 | 15.05 |
| 08/14/2026 09:16 | 500 | 15.05 |
| 08/14/2026 09:16 | 1440 | 15.045 |
| 08/14/2026 09:16 | 11 | 15.045 |
| 08/14/2026 09:16 | 88 | 15.03 |
| 08/14/2026 09:16 | 58 | 15.03 |
| 08/14/2026 09:16 | 305 | 15.035 |
| 08/14/2026 09:16 | 147 | 15.035 |
| 08/14/2026 09:16 | 489 | 15.035 |
| 08/14/2026 09:16 | 532 | 15.035 |
| 08/14/2026 09:16 | 431 | 15.035 |
| 08/14/2026 09:16 | 532 | 15.04 |
| 08/14/2026 09:16 | 41 | 15.045 |
| 08/14/2026 09:16 | 532 | 15.045 |
| 08/14/2026 09:16 | 589 | 15.035 |
| 08/14/2026 09:16 | 362 | 15.035 |
| 08/14/2026 09:16 | 137 | 15.035 |
| 08/14/2026 09:16 | 472 | 15.035 |
| 08/14/2026 09:16 | 58 | 15.035 |
| 08/14/2026 09:16 | 532 | 15.035 |
| 08/14/2026 09:16 | 183 | 15.04 |
| 08/14/2026 09:16 | 553 | 15.04 |
| 08/14/2026 09:16 | 532 | 15.04 |
| 08/14/2026 09:16 | 117 | 15.045 |
| 08/14/2026 09:16 | 1 | 15.045 |
| 08/14/2026 09:16 | 500 | 15.045 |
| 08/14/2026 09:16 | 18 | 15.045 |
| 08/14/2026 09:16 | 234 | 15.04 |
| 08/14/2026 09:16 | 532 | 15.04 |
| 08/14/2026 09:16 | 532 | 15.04 |
| 08/14/2026 09:16 | 681 | 15.035 |
| 08/14/2026 09:16 | 149 | 15.035 |
| 08/14/2026 09:16 | 532 | 15.035 |
| 08/14/2026 09:16 | 34 | 15.045 |
| 08/14/2026 09:16 | 532 | 15.045 |
| 08/14/2026 09:16 | 380 | 15.045 |
| 08/14/2026 09:16 | 348 | 15.04 |
| 08/14/2026 09:16 | 231 | 15.035 |
| 08/14/2026 09:16 | 470 | 15.035 |
| 08/14/2026 09:16 | 166 | 15.025 |
| 08/14/2026 09:16 | 21 | 15.02 |
| 08/14/2026 09:16 | 793 | 15.025 |
| 08/14/2026 09:16 | 498 | 15.025 |
| 08/14/2026 09:16 | 663 | 15.025 |
| 08/14/2026 09:15 | 380 | 15.03 |
| 08/14/2026 09:15 | 358 | 15.025 |
| 08/14/2026 09:15 | 14 | 15.025 |
| 08/14/2026 09:15 | 1 | 15.02 |
| 08/14/2026 09:15 | 3 | 15.02 |
| 08/14/2026 09:15 | 82 | 15.02 |
| 08/14/2026 09:15 | 82 | 15.02 |
| 08/14/2026 09:15 | 82 | 15.02 |
| 08/14/2026 09:15 | 215 | 15.02 |
| 08/14/2026 09:15 | 82 | 15.02 |
| 08/14/2026 09:15 | 82 | 15.02 |
| 08/14/2026 09:15 | 82 | 15.02 |
| 08/14/2026 09:15 | 44 | 15.02 |
| 08/14/2026 09:15 | 82 | 15.02 |
| 08/14/2026 09:15 | 82 | 15.02 |
| 08/14/2026 09:15 | 22 | 15.02 |
| 08/14/2026 09:15 | 241 | 15.02 |
| 08/14/2026 09:15 | 291 | 15.02 |
| 08/14/2026 09:14 | 25 | 15.02 |
| 08/14/2026 09:14 | 223 | 15.02 |
| 08/14/2026 09:14 | 532 | 15.02 |
| 08/14/2026 09:14 | 292 | 15.02 |
| 08/14/2026 09:14 | 474 | 15.02 |
| 08/14/2026 09:14 | 81 | 15.025 |
| 08/14/2026 09:14 | 362 | 15.025 |
| 08/14/2026 09:14 | 888 | 15.025 |
| 08/14/2026 09:14 | 1156 | 15.02 |
| 08/14/2026 09:14 | 1910 | 15.025 |
| 08/14/2026 09:14 | 934 | 15.025 |
| 08/14/2026 09:14 | 636 | 15.025 |
| 08/14/2026 09:14 | 303 | 15.025 |
| 08/14/2026 09:14 | 280 | 15.025 |
| 08/14/2026 09:14 | 376 | 15.03 |
| 08/14/2026 09:14 | 150 | 15.03 |
| 08/14/2026 09:14 | 346 | 15.025 |
| 08/14/2026 09:14 | 1154 | 15.025 |
| 08/14/2026 09:13 | 532 | 15.03 |
| 08/14/2026 09:13 | 562 | 15.03 |
| 08/14/2026 09:13 | 223 | 15.03 |
| 08/14/2026 09:13 | 34 | 15.04 |
| 08/14/2026 09:13 | 532 | 15.035 |
| 08/14/2026 09:13 | 532 | 15.035 |
| 08/14/2026 09:13 | 494 | 15.03 |
| 08/14/2026 09:13 | 110 | 15.02 |
| 08/14/2026 09:13 | 419 | 15.02 |
| 08/14/2026 09:13 | 222 | 15.02 |
| 08/14/2026 09:13 | 532 | 15.02 |
| 08/14/2026 09:13 | 630 | 15.015 |
| 08/14/2026 09:13 | 15 | 15.025 |
| 08/14/2026 09:13 | 1027 | 15.02 |
| 08/14/2026 09:13 | 368 | 15.02 |
| 08/14/2026 09:13 | 583 | 15.025 |
| 08/14/2026 09:13 | 490 | 15.025 |
| 08/14/2026 09:13 | 15 | 15.025 |
| 08/14/2026 09:13 | 2 | 15.03 |
| 08/14/2026 09:13 | 5 | 15.03 |
| 08/14/2026 09:13 | 10 | 15.03 |
| 08/14/2026 09:13 | 410 | 15.03 |
| 08/14/2026 09:13 | 370 | 15.03 |
| 08/14/2026 09:12 | 57 | 15.035 |
| 08/14/2026 09:12 | 443 | 15.035 |
| 08/14/2026 09:12 | 673 | 15.035 |
| 08/14/2026 09:12 | 532 | 15.035 |
| 08/14/2026 09:12 | 500 | 15.03 |
| 08/14/2026 09:12 | 200 | 15.02 |
| 08/14/2026 09:12 | 26 | 15.02 |
| 08/14/2026 09:12 | 613 | 15.025 |
| 08/14/2026 09:12 | 532 | 15.02 |
| 08/14/2026 09:12 | 380 | 15.02 |
| 08/14/2026 09:12 | 336 | 15.02 |
| 08/14/2026 09:12 | 325 | 15.02 |
| 08/14/2026 09:12 | 156 | 15.015 |
| 08/14/2026 09:12 | 548 | 15.015 |
| 08/14/2026 09:12 | 60 | 15.02 |
| 08/14/2026 09:12 | 543 | 15.015 |
| 08/14/2026 09:12 | 440 | 15.015 |
| 08/14/2026 09:12 | 671 | 15.015 |
| 08/14/2026 09:12 | 911 | 15.015 |
| 08/14/2026 09:12 | 6 | 15.02 |
| 08/14/2026 09:12 | 1731 | 15.02 |
| 08/14/2026 09:12 | 1681 | 15.02 |
| 08/14/2026 09:12 | 649 | 15.02 |
| 08/14/2026 09:12 | 556 | 15.025 |
| 08/14/2026 09:12 | 356 | 15.03 |
| 08/14/2026 09:12 | 525 | 15.03 |
| 08/14/2026 09:12 | 51 | 15.035 |
| 08/14/2026 09:12 | 538 | 15.035 |
| 08/14/2026 09:12 | 16 | 15.035 |
| 08/14/2026 09:12 | 16 | 15.035 |
| 08/14/2026 09:12 | 900 | 15.035 |
| 08/14/2026 09:12 | 1922 | 15.035 |
| 08/14/2026 09:12 | 576 | 15.035 |
| 08/14/2026 09:12 | 576 | 15.035 |
| 08/14/2026 09:12 | 576 | 15.035 |
| 08/14/2026 09:12 | 880 | 15.035 |
| 08/14/2026 09:12 | 156 | 15.045 |
| 08/14/2026 09:12 | 624 | 15.04 |
| 08/14/2026 09:12 | 286 | 15.04 |
| 08/14/2026 09:12 | 1440 | 15.05 |
| 08/14/2026 09:12 | 1 | 15.05 |
| 08/14/2026 09:11 | 489 | 15.05 |
| 08/14/2026 09:11 | 153 | 15.05 |
| 08/14/2026 09:11 | 300 | 15.05 |
| 08/14/2026 09:11 | 350 | 15.035 |
| 08/14/2026 09:11 | 146 | 15.035 |
| 08/14/2026 09:11 | 249 | 15.05 |
| 08/14/2026 09:11 | 153 | 15.05 |
| 08/14/2026 09:11 | 155 | 15.045 |
| 08/14/2026 09:11 | 163 | 15.04 |
| 08/14/2026 09:11 | 24 | 15.035 |
| 08/14/2026 09:11 | 354 | 15.035 |
| 08/14/2026 09:11 | 366 | 15.04 |
| 08/14/2026 09:11 | 56 | 15.04 |
| 08/14/2026 09:11 | 584 | 15.045 |
| 08/14/2026 09:11 | 56 | 15.05 |
| 08/14/2026 09:11 | 467 | 15.05 |
| 08/14/2026 09:11 | 56 | 15.06 |
| 08/14/2026 09:11 | 587 | 15.055 |
| 08/14/2026 09:11 | 641 | 15.06 |
| 08/14/2026 09:11 | 1135 | 15.06 |
| 08/14/2026 09:11 | 589 | 15.06 |
| 08/14/2026 09:11 | 56 | 15.06 |
| 08/14/2026 09:11 | 25 | 15.065 |
| 08/14/2026 09:11 | 400 | 15.065 |
| 08/14/2026 09:11 | 569 | 15.065 |
| 08/14/2026 09:11 | 293 | 15.065 |
| 08/14/2026 09:11 | 155 | 15.065 |
| 08/14/2026 09:11 | 316 | 15.07 |
| 08/14/2026 09:11 | 223 | 15.07 |
| 08/14/2026 09:11 | 222 | 15.075 |
| 08/14/2026 09:11 | 222 | 15.06 |
| 08/14/2026 09:11 | 100 | 15.06 |
| 08/14/2026 09:11 | 7 | 15.055 |
| 08/14/2026 09:11 | 135 | 15.055 |
| 08/14/2026 09:11 | 160 | 15.055 |
| 08/14/2026 09:11 | 500 | 15.05 |
| 08/14/2026 09:11 | 77 | 15.045 |
| 08/14/2026 09:11 | 100 | 15.04 |
| 08/14/2026 09:11 | 354 | 15.045 |
| 08/14/2026 09:11 | 482 | 15.035 |
| 08/14/2026 09:11 | 72 | 15.035 |
| 08/14/2026 09:11 | 400 | 15.04 |
| 08/14/2026 09:11 | 489 | 15.045 |
| 08/14/2026 09:11 | 254 | 15.045 |
| 08/14/2026 09:11 | 202 | 15.03 |
| 08/14/2026 09:11 | 72 | 15.03 |
| 08/14/2026 09:11 | 158 | 15.035 |
| 08/14/2026 09:11 | 977 | 15.035 |
| 08/14/2026 09:11 | 72 | 15.035 |
| 08/14/2026 09:10 | 360 | 15.055 |
| 08/14/2026 09:10 | 50 | 15.055 |
| 08/14/2026 09:10 | 142 | 15.05 |
| 08/14/2026 09:10 | 500 | 15.05 |
| 08/14/2026 09:10 | 124 | 15.035 |
| 08/14/2026 09:10 | 72 | 15.035 |
| 08/14/2026 09:10 | 227 | 15.035 |
| 08/14/2026 09:10 | 151 | 15.035 |
| 08/14/2026 09:10 | 489 | 15.035 |
| 08/14/2026 09:10 | 156 | 15.035 |
| 08/14/2026 09:10 | 222 | 15.035 |
| 08/14/2026 09:10 | 240 | 15.015 |
| 08/14/2026 09:10 | 489 | 15.015 |
| 08/14/2026 09:10 | 50 | 15.005 |
| 08/14/2026 09:10 | 16 | 15.025 |
| 08/14/2026 09:10 | 289 | 15.01 |
| 08/14/2026 09:10 | 268 | 15.01 |
| 08/14/2026 09:10 | 360 | 15.02 |
| 08/14/2026 09:10 | 489 | 15.02 |
| 08/14/2026 09:10 | 348 | 15.02 |
| 08/14/2026 09:10 | 222 | 15.01 |
| 08/14/2026 09:10 | 364 | 15.015 |
| 08/14/2026 09:10 | 200 | 15.015 |
| 08/14/2026 09:10 | 360 | 15.01 |
| 08/14/2026 09:10 | 348 | 15.005 |
| 08/14/2026 09:10 | 350 | 15.00 |
| 08/14/2026 09:10 | 1 | 15.00 |
| 08/14/2026 09:10 | 50 | 15.00 |
| 08/14/2026 09:10 | 1500 | 15.00 |
| 08/14/2026 09:10 | 410 | 15.00 |
| 08/14/2026 09:10 | 150 | 15.00 |
| 08/14/2026 09:10 | 369 | 14.995 |
| 08/14/2026 09:10 | 321 | 14.98 |
| 08/14/2026 09:10 | 258 | 14.98 |
| 08/14/2026 09:10 | 2032 | 14.985 |
| 08/14/2026 09:10 | 116 | 14.975 |
| 08/14/2026 09:10 | 224 | 14.975 |
| 08/14/2026 09:10 | 368 | 14.985 |
| 08/14/2026 09:10 | 340 | 14.985 |
| 08/14/2026 09:10 | 22 | 14.98 |
| 08/14/2026 09:10 | 10000 | 14.98 |
| 08/14/2026 09:10 | 348 | 14.98 |
| 08/14/2026 09:10 | 200 | 14.98 |
| 08/14/2026 09:10 | 400 | 14.98 |
| 08/14/2026 09:10 | 366 | 14.975 |
| 08/14/2026 09:10 | 584 | 14.97 |
| 08/14/2026 09:10 | 377 | 14.97 |
| 08/14/2026 09:10 | 352 | 14.97 |
| 08/14/2026 09:10 | 63 | 14.965 |
| 08/14/2026 09:10 | 555 | 14.965 |
| 08/14/2026 09:10 | 189 | 14.965 |
| 08/14/2026 09:10 | 251 | 14.965 |
| 08/14/2026 09:10 | 1411 | 14.965 |
| 08/14/2026 09:10 | 156 | 14.965 |
| 08/14/2026 09:10 | 362 | 14.965 |
| 08/14/2026 09:10 | 59 | 14.96 |
| 08/14/2026 09:10 | 352 | 14.96 |
| 08/14/2026 09:10 | 229 | 14.96 |
| 08/14/2026 09:10 | 97 | 14.96 |
| 08/14/2026 09:10 | 77 | 14.96 |
| 08/14/2026 09:10 | 200 | 14.96 |
| 08/14/2026 09:10 | 100 | 14.96 |
| 08/14/2026 09:10 | 117 | 14.95 |
| 08/14/2026 09:10 | 92 | 14.945 |
| 08/14/2026 09:10 | 155 | 14.945 |
| 08/14/2026 09:09 | 215 | 14.94 |
| 08/14/2026 09:09 | 469 | 14.94 |
| 08/14/2026 09:09 | 1 | 14.94 |
| 08/14/2026 09:09 | 115 | 14.94 |
| 08/14/2026 09:09 | 92 | 14.935 |
| 08/14/2026 09:09 | 266 | 14.935 |
| 08/14/2026 09:09 | 92 | 14.94 |
| 08/14/2026 09:09 | 92 | 14.94 |
| 08/14/2026 09:09 | 167 | 14.935 |
| 08/14/2026 09:09 | 78 | 14.935 |
| 08/14/2026 09:09 | 11 | 14.935 |
| 08/14/2026 09:09 | 354 | 14.94 |
| 08/14/2026 09:09 | 396 | 14.94 |
| 08/14/2026 09:09 | 92 | 14.94 |
| 08/14/2026 09:09 | 115 | 14.945 |
| 08/14/2026 09:09 | 92 | 14.945 |
| 08/14/2026 09:09 | 351 | 14.945 |
| 08/14/2026 09:09 | 266 | 14.95 |
| 08/14/2026 09:09 | 40 | 14.95 |
| 08/14/2026 09:09 | 100 | 14.95 |
| 08/14/2026 09:09 | 26 | 14.945 |
| 08/14/2026 09:09 | 377 | 14.945 |
| 08/14/2026 09:09 | 78 | 14.935 |
| 08/14/2026 09:09 | 146 | 14.935 |
| 08/14/2026 09:09 | 3 | 14.935 |
| 08/14/2026 09:09 | 400 | 14.94 |
| 08/14/2026 09:09 | 1460 | 14.94 |
| 08/14/2026 09:09 | 1601 | 14.94 |
| 08/14/2026 09:09 | 2500 | 14.94 |
| 08/14/2026 09:09 | 581 | 14.935 |
| 08/14/2026 09:09 | 7000 | 14.935 |
| 08/14/2026 09:09 | 50 | 14.93 |
| 08/14/2026 09:09 | 400 | 14.93 |
| 08/14/2026 09:09 | 10 | 14.925 |
| 08/14/2026 09:08 | 33 | 14.93 |
| 08/14/2026 09:08 | 30 | 14.925 |
| 08/14/2026 09:08 | 229 | 14.925 |
| 08/14/2026 09:08 | 330 | 14.93 |
| 08/14/2026 09:08 | 78 | 14.93 |
| 08/14/2026 09:08 | 1000 | 14.93 |
| 08/14/2026 09:08 | 118 | 14.925 |
| 08/14/2026 09:07 | 404 | 14.92 |
| 08/14/2026 09:07 | 185 | 14.915 |
| 08/14/2026 09:07 | 138 | 14.905 |
| 08/14/2026 09:07 | 380 | 14.91 |
| 08/14/2026 09:07 | 375 | 14.915 |
| 08/14/2026 09:07 | 214 | 14.915 |
| 08/14/2026 09:07 | 269 | 14.92 |
| 08/14/2026 09:07 | 67 | 14.92 |
| 08/14/2026 09:07 | 25 | 14.93 |
| 08/14/2026 09:07 | 110 | 14.93 |
| 08/14/2026 09:07 | 241 | 14.93 |
| 08/14/2026 09:07 | 320 | 14.93 |
| 08/14/2026 09:07 | 1407 | 14.93 |
| 08/14/2026 09:07 | 101 | 14.93 |
| 08/14/2026 09:07 | 1600 | 14.93 |
| 08/14/2026 09:07 | 581 | 14.93 |
| 08/14/2026 09:07 | 872 | 14.93 |
| 08/14/2026 09:07 | 900 | 14.93 |
| 08/14/2026 09:07 | 978 | 14.93 |
| 08/14/2026 09:06 | 400 | 14.93 |
| 08/14/2026 09:06 | 645 | 14.92 |
| 08/14/2026 09:06 | 581 | 14.92 |
| 08/14/2026 09:06 | 774 | 14.92 |
| 08/14/2026 09:06 | 77 | 14.93 |
| 08/14/2026 09:06 | 522 | 14.93 |
| 08/14/2026 09:06 | 938 | 14.93 |
| 08/14/2026 09:06 | 77 | 14.93 |
| 08/14/2026 09:06 | 200 | 14.93 |
| 08/14/2026 09:06 | 100 | 14.93 |
| 08/14/2026 09:06 | 250 | 14.93 |
| 08/14/2026 09:06 | 400 | 14.93 |
| 08/14/2026 09:06 | 500 | 14.925 |
| 08/14/2026 09:06 | 507 | 14.925 |
| 08/14/2026 09:06 | 230 | 14.925 |
| 08/14/2026 09:05 | 375 | 14.92 |
| 08/14/2026 09:05 | 68 | 14.925 |
| 08/14/2026 09:05 | 81 | 14.925 |
| 08/14/2026 09:05 | 44 | 14.925 |
| 08/14/2026 09:05 | 24 | 14.925 |
| 08/14/2026 09:05 | 13 | 14.925 |
| 08/14/2026 09:05 | 193 | 14.925 |
| 08/14/2026 09:05 | 25 | 14.925 |
| 08/14/2026 09:05 | 856 | 14.925 |
| 08/14/2026 09:05 | 245 | 14.925 |
| 08/14/2026 09:05 | 1371 | 14.925 |
| 08/14/2026 09:05 | 336 | 14.93 |
| 08/14/2026 09:05 | 336 | 14.935 |
| 08/14/2026 09:05 | 1498 | 14.935 |
| 08/14/2026 09:04 | 94 | 14.93 |
| 08/14/2026 09:04 | 500 | 14.925 |
| 08/14/2026 09:04 | 175 | 14.925 |
| 08/14/2026 09:04 | 790 | 14.925 |
| 08/14/2026 09:04 | 1210 | 14.925 |
| 08/14/2026 09:04 | 336 | 14.92 |
| 08/14/2026 09:04 | 864 | 14.92 |
| 08/14/2026 09:04 | 75 | 14.9175 |
| 08/14/2026 09:04 | 1350 | 14.905 |
| 08/14/2026 09:04 | 685 | 14.89 |
| 08/14/2026 09:04 | 582 | 14.90 |
| 08/14/2026 09:04 | 1500 | 14.90 |
| 08/14/2026 09:04 | 400 | 14.90 |
| 08/14/2026 09:04 | 400 | 14.88 |
| 08/14/2026 09:04 | 1600 | 14.88 |
| 08/14/2026 09:03 | 1032 | 14.88 |
| 08/14/2026 09:03 | 250 | 14.88 |
| 08/14/2026 09:03 | 500 | 14.89 |
| 08/14/2026 09:03 | 10 | 14.89 |
| 08/14/2026 09:03 | 1523 | 14.88 |
| 08/14/2026 09:03 | 58 | 14.885 |
| 08/14/2026 09:03 | 232 | 14.89 |
| 08/14/2026 09:03 | 598 | 14.89 |
| 08/14/2026 09:03 | 240 | 14.89 |
| 08/14/2026 09:03 | 58 | 14.90 |
| 08/14/2026 09:03 | 288 | 14.895 |
| 08/14/2026 09:03 | 115 | 14.90 |
| 08/14/2026 09:03 | 355 | 14.90 |
| 08/14/2026 09:03 | 500 | 14.90 |
| 08/14/2026 09:03 | 10000 | 14.90 |
| 08/14/2026 09:03 | 224 | 14.90 |
| 08/14/2026 09:03 | 1 | 14.88 |
| 08/14/2026 09:03 | 315 | 14.89 |
| 08/14/2026 09:03 | 500 | 14.89 |
| 08/14/2026 09:03 | 1149 | 14.89 |
| 08/14/2026 09:03 | 2500 | 14.89 |
| 08/14/2026 09:03 | 4627 | 14.88 |
| 08/14/2026 09:03 | 583 | 14.88 |
| 08/14/2026 09:03 | 460 | 14.88 |
| 08/14/2026 09:03 | 377 | 14.88 |
| 08/14/2026 09:03 | 1201 | 14.88 |
| 08/14/2026 09:03 | 500 | 14.88 |
| 08/14/2026 09:03 | 900 | 14.88 |
| 08/14/2026 09:03 | 1080 | 14.88 |
| 08/14/2026 09:03 | 5 | 14.88 |
| 08/14/2026 09:03 | 2905 | 14.88 |
| 08/14/2026 09:03 | 911 | 14.88 |
| 08/14/2026 09:03 | 925 | 14.875 |
| 08/14/2026 09:03 | 1193 | 14.875 |
| 08/14/2026 09:03 | 1134 | 14.87 |
| 08/14/2026 09:02 | 400 | 14.86 |
| 08/14/2026 09:02 | 400 | 14.86 |
| 08/14/2026 09:02 | 108 | 14.855 |
| 08/14/2026 09:02 | 200 | 14.855 |
| 08/14/2026 09:02 | 70 | 14.84 |
| 08/14/2026 09:02 | 29 | 14.84 |
| 08/14/2026 09:02 | 145 | 14.84 |
| 08/14/2026 09:02 | 500 | 14.84 |
| 08/14/2026 09:02 | 367 | 14.84 |
| 08/14/2026 09:02 | 400 | 14.84 |
| 08/14/2026 09:02 | 110 | 14.85 |
| 08/14/2026 09:02 | 2762 | 14.855 |
| 08/14/2026 09:02 | 461 | 14.85 |
| 08/14/2026 09:02 | 460 | 14.85 |
| 08/14/2026 09:01 | 1466 | 14.84 |
| 08/14/2026 09:01 | 1403 | 14.84 |
| 08/14/2026 09:01 | 1338 | 14.84 |
| 08/14/2026 09:01 | 1403 | 14.84 |
| 08/14/2026 09:01 | 862 | 14.84 |
| 08/14/2026 09:01 | 657 | 14.84 |
| 08/14/2026 09:01 | 27479 | 14.84 |
| 08/14/2026 09:01 | 681 | 14.84 |
| 08/14/2026 09:01 | 1403 | 14.84 |
| 08/14/2026 09:01 | 1403 | 14.84 |
| 08/14/2026 09:01 | 826 | 14.84 |
| 08/14/2026 09:01 | 1403 | 14.84 |
| 08/14/2026 09:01 | 674 | 14.83 |
| 08/14/2026 09:01 | 304 | 14.835 |
| 08/14/2026 09:01 | 757 | 14.835 |
| 08/14/2026 09:01 | 644 | 14.835 |
| 08/14/2026 09:01 | 53 | 14.835 |
| 08/14/2026 09:01 | 704 | 14.835 |
| 08/14/2026 09:01 | 53 | 14.835 |
| 08/14/2026 09:01 | 704 | 14.835 |
| 08/14/2026 09:01 | 53 | 14.835 |
| 08/14/2026 09:01 | 1 | 14.835 |
| 08/14/2026 09:01 | 703 | 14.835 |
| 08/14/2026 09:01 | 371 | 14.835 |
| 08/14/2026 09:01 | 500 | 14.835 |
| 08/14/2026 09:01 | 346 | 14.83 |
| 08/14/2026 09:01 | 343 | 14.83 |
| 08/14/2026 09:01 | 10000 | 14.83 |
| 08/14/2026 09:01 | 369 | 14.825 |
| 08/14/2026 09:01 | 387 | 14.825 |
| 08/14/2026 09:01 | 546 | 14.82 |
| 08/14/2026 09:01 | 370 | 14.82 |
| 08/14/2026 09:01 | 200 | 14.82 |
| 08/14/2026 09:01 | 435 | 14.815 |
| 08/14/2026 09:01 | 145 | 14.825 |
| 08/14/2026 09:01 | 179 | 14.825 |
| 08/14/2026 09:01 | 200 | 14.83 |
| 08/14/2026 09:01 | 495 | 14.84 |
| 08/14/2026 09:01 | 16 | 14.83 |
| 08/14/2026 09:01 | 440 | 14.8375 |
| 08/14/2026 09:01 | 86 | 14.84 |
| 08/14/2026 09:01 | 440 | 14.8375 |
| 08/14/2026 09:01 | 851 | 14.83 |
| 08/14/2026 09:01 | 440 | 14.8375 |
| 08/14/2026 09:01 | 440 | 14.8375 |
| 08/14/2026 09:01 | 440 | 14.8375 |
| 08/14/2026 09:01 | 440 | 14.8375 |
| 08/14/2026 09:01 | 1717 | 14.84 |
| 08/14/2026 09:01 | 2990 | 14.84 |
| 08/14/2026 09:01 | 539 | 14.84 |
| 08/14/2026 09:01 | 2451 | 14.84 |
| 08/14/2026 09:01 | 177 | 14.845 |
| 08/14/2026 09:01 | 2990 | 14.84 |
| 08/14/2026 09:01 | 1273 | 14.84 |
| 08/14/2026 09:01 | 148 | 14.84 |
| 08/14/2026 09:01 | 1421 | 14.84 |
| 08/14/2026 09:01 | 1421 | 14.84 |
| 08/14/2026 09:01 | 370 | 14.84 |
| 08/14/2026 09:01 | 400 | 14.84 |
| 08/14/2026 09:01 | 2 | 14.835 |
| 08/14/2026 09:01 | 4 | 14.835 |
| 08/14/2026 09:01 | 141 | 14.83 |
| 08/14/2026 09:01 | 761 | 14.85 |
| 08/14/2026 09:01 | 1116 | 14.845 |
| 08/14/2026 09:01 | 1123 | 14.84 |
| 08/14/2026 09:01 | 200 | 14.83 |
| 08/14/2026 09:01 | 2235 | 14.84 |
| 08/14/2026 09:01 | 86 | 14.845 |
| 08/14/2026 09:01 | 28 | 14.85 |
| 08/14/2026 09:01 | 25 | 14.85 |
| 08/14/2026 09:01 | 2500 | 14.84 |
| 08/14/2026 09:01 | 1500 | 14.84 |
| 08/14/2026 09:01 | 370 | 14.835 |
| 08/14/2026 09:01 | 49 | 14.835 |
| 08/14/2026 09:01 | 336 | 14.835 |
| 08/14/2026 09:00 | 177 | 14.83 |
| 08/14/2026 09:00 | 224 | 14.83 |
| 08/14/2026 09:00 | 92 | 14.83 |
| 08/14/2026 09:00 | 60 | 14.825 |
| 08/14/2026 09:00 | 88 | 14.83 |
| 08/14/2026 09:00 | 148 | 14.83 |
| 08/14/2026 09:00 | 440 | 14.8325 |
| 08/14/2026 09:00 | 2000 | 14.82 |
| 08/14/2026 09:00 | 694 | 14.815 |
| 08/14/2026 09:00 | 52 | 14.815 |
| 08/14/2026 09:00 | 11 | 14.79 |
| 08/14/2026 09:00 | 1067 | 14.80 |
| 08/14/2026 09:00 | 586 | 14.795 |
| 08/14/2026 09:00 | 2500 | 14.79 |
| 08/14/2026 09:00 | 1066 | 14.77 |
| 08/14/2026 09:00 | 516 | 14.775 |
| 08/14/2026 09:00 | 59 | 14.775 |
| 08/14/2026 09:00 | 362 | 14.775 |
| 08/14/2026 09:00 | 2084 | 14.77 |
| 08/14/2026 09:00 | 13315 | 14.77 |
| 08/14/2026 09:00 | 516 | 14.77 |
| 08/14/2026 09:00 | 62 | 14.77 |
| 08/14/2026 09:00 | 136 | 14.765 |
| 08/14/2026 09:00 | 65 | 14.765 |
| 08/14/2026 09:00 | 336 | 14.76 |
| 08/14/2026 09:00 | 60 | 14.76 |
| 08/14/2026 09:00 | 13 | 14.75 |
| 08/14/2026 09:00 | 2 | 14.75 |
| 08/14/2026 09:00 | 92 | 14.74 |
| 08/14/2026 09:00 | 92 | 14.74 |
| 08/14/2026 09:00 | 92 | 14.74 |
| 08/14/2026 09:00 | 59 | 14.74 |
| 08/14/2026 09:00 | 2500 | 14.75 |
| 08/14/2026 09:00 | 250 | 14.745 |
| 08/14/2026 09:00 | 68 | 14.74 |
| 08/14/2026 09:00 | 174 | 14.74 |
| 08/14/2026 09:00 | 2214 | 14.74 |
| 08/14/2026 09:00 | 67 | 14.74 |
| 08/14/2026 09:00 | 100 | 14.74 |
| 08/14/2026 09:00 | 247 | 14.74 |
| 08/14/2026 09:00 | 430 | 14.74 |
| 08/14/2026 09:00 | 350 | 14.74 |
| 08/14/2026 09:00 | 18 | 14.74 |
| 08/14/2026 09:00 | 14 | 14.74 |
| 08/14/2026 09:00 | 743 | 14.74 |
| 08/14/2026 09:00 | 1325 | 14.74 |
| 08/14/2026 09:00 | 126 | 14.74 |
| 08/14/2026 09:00 | 708 | 14.74 |
| 08/14/2026 09:00 | 149 | 14.74 |
| 08/14/2026 09:00 | 200 | 14.74 |
| 08/14/2026 09:00 | 25 | 14.74 |
| 08/14/2026 09:00 | 21 | 14.74 |
| 08/14/2026 09:00 | 87 | 14.74 |
| 08/14/2026 09:00 | 117 | 14.74 |
| 08/14/2026 09:00 | 195 | 14.74 |
| 08/14/2026 09:00 | 381 | 14.74 |
| 08/14/2026 09:00 | 6 | 14.74 |
| 08/14/2026 09:00 | 100 | 14.74 |
| 08/14/2026 09:00 | 990 | 14.74 |
| 08/14/2026 09:00 | 1263 | 14.74 |
| 08/14/2026 09:00 | 439 | 14.74 |
| 08/14/2026 09:00 | 759 | 14.74 |
| 08/14/2026 09:00 | 537 | 14.74 |
| 08/14/2026 09:00 | 150 | 14.74 |
| 08/14/2026 09:00 | 7 | 14.74 |
| 08/14/2026 09:00 | 45 | 14.74 |
| 08/14/2026 09:00 | 200 | 14.74 |
| 08/14/2026 09:00 | 4 | 14.74 |
| 08/14/2026 09:00 | 21 | 14.74 |
| 08/14/2026 09:00 | 253 | 14.74 |
| 08/14/2026 09:00 | 253 | 14.74 |
| 08/14/2026 09:00 | 671 | 14.74 |
| 08/14/2026 09:00 | 267 | 14.74 |
| 08/14/2026 09:00 | 16 | 14.74 |
| 08/14/2026 09:00 | 12 | 14.74 |
| 08/14/2026 09:00 | 1 | 14.74 |
| 08/14/2026 09:00 | 157 | 14.74 |
| 08/14/2026 09:00 | 177 | 14.74 |
| 08/14/2026 09:00 | 435 | 14.74 |
| 08/14/2026 09:00 | 9 | 14.74 |
| 08/14/2026 09:00 | 73 | 14.74 |
| 08/14/2026 09:00 | 529 | 14.74 |
| 08/14/2026 09:00 | 698 | 14.74 |
| 08/14/2026 09:00 | 2 | 14.74 |
| 08/14/2026 09:00 | 1 | 14.74 |
| 08/14/2026 09:00 | 261 | 14.74 |
| 08/14/2026 09:00 | 3 | 14.74 |
| 08/14/2026 09:00 | 390 | 14.74 |
| 08/14/2026 09:00 | 112 | 14.74 |
| 08/14/2026 09:00 | 201 | 14.74 |
| 08/14/2026 09:00 | 3 | 14.74 |
| 08/14/2026 09:00 | 59 | 14.74 |
| 08/14/2026 09:00 | 7 | 14.74 |
| 08/14/2026 09:00 | 131 | 14.74 |
| 08/14/2026 09:00 | 86 | 14.74 |
| 08/14/2026 09:00 | 3 | 14.74 |
| 08/14/2026 09:00 | 12 | 14.74 |
| 08/14/2026 09:00 | 82 | 14.74 |
| 08/14/2026 09:00 | 77 | 14.74 |
| 08/14/2026 09:00 | 323 | 14.74 |
| 08/14/2026 09:00 | 201 | 14.74 |
| 08/14/2026 09:00 | 4 | 14.74 |
| 08/14/2026 09:00 | 2 | 14.74 |
| 08/14/2026 09:00 | 30 | 14.74 |
| 08/14/2026 09:00 | 154 | 14.74 |
| 08/14/2026 09:00 | 38 | 14.74 |
| 08/14/2026 09:00 | 181 | 14.74 |
| 08/14/2026 09:00 | 28 | 14.74 |
| 08/14/2026 09:00 | 15 | 14.74 |
| 08/14/2026 09:00 | 6 | 14.74 |
| 08/14/2026 09:00 | 102 | 14.74 |
| 08/14/2026 09:00 | 174 | 14.74 |
| 08/14/2026 09:00 | 143 | 14.74 |
| 08/14/2026 09:00 | 82 | 14.74 |
| 08/14/2026 09:00 | 72 | 14.74 |
| 08/14/2026 09:00 | 139 | 14.74 |
| 08/14/2026 09:00 | 92 | 14.74 |
| 08/14/2026 09:00 | 38 | 14.74 |
| 08/14/2026 09:00 | 48 | 14.74 |
| 08/14/2026 09:00 | 52 | 14.74 |
| 08/14/2026 09:00 | 17 | 14.74 |
| 08/14/2026 09:00 | 5 | 14.74 |
| 08/14/2026 09:00 | 3 | 14.74 |
| 08/14/2026 09:00 | 124 | 14.74 |
| 08/14/2026 09:00 | 40 | 14.74 |
| 08/14/2026 09:00 | 16 | 14.74 |
| 08/14/2026 09:00 | 78 | 14.74 |
| 08/14/2026 09:00 | 108 | 14.74 |
| 08/14/2026 09:00 | 34 | 14.74 |
| 08/14/2026 09:00 | 2 | 14.74 |
| 08/14/2026 09:00 | 17 | 14.74 |
| 08/14/2026 09:00 | 169 | 14.74 |
| 08/14/2026 09:00 | 144 | 14.74 |
| 08/14/2026 09:00 | 105 | 14.74 |
| 08/14/2026 09:00 | 146 | 14.74 |
| 08/14/2026 09:00 | 42 | 14.74 |
| 08/14/2026 09:00 | 88 | 14.74 |
| 08/14/2026 09:00 | 22 | 14.74 |
| 08/14/2026 09:00 | 24 | 14.74 |
| 08/14/2026 09:00 | 6 | 14.74 |
| 08/14/2026 09:00 | 22 | 14.74 |
| 08/14/2026 09:00 | 22 | 14.74 |
| 08/14/2026 09:00 | 26 | 14.74 |
| 08/14/2026 09:00 | 6 | 14.74 |
| 08/14/2026 09:00 | 13 | 14.74 |
| 08/14/2026 09:00 | 31 | 14.74 |
| 08/14/2026 09:00 | 62 | 14.74 |
| 08/14/2026 09:00 | 20 | 14.74 |
| 08/14/2026 09:00 | 51 | 14.74 |
| 08/14/2026 09:00 | 892 | 14.74 |
| 08/14/2026 09:00 | 297 | 14.74 |
| 08/14/2026 09:00 | 7 | 14.74 |
| 08/14/2026 09:00 | 51 | 14.74 |
| 08/14/2026 09:00 | 86 | 14.74 |
| 08/14/2026 09:00 | 135 | 14.74 |
| 08/14/2026 09:00 | 2 | 14.74 |
| 08/14/2026 09:00 | 37 | 14.74 |
| 08/14/2026 09:00 | 56 | 14.74 |
| 08/14/2026 09:00 | 168 | 14.74 |
| 08/14/2026 09:00 | 22 | 14.74 |
| 08/14/2026 09:00 | 98 | 14.74 |
| 08/14/2026 09:00 | 19 | 14.74 |
| 08/14/2026 09:00 | 50 | 14.74 |
| 08/14/2026 09:00 | 1 | 14.74 |
| 08/14/2026 09:00 | 16 | 14.74 |
| 08/14/2026 09:00 | 27 | 14.74 |
| 08/14/2026 09:00 | 14 | 14.74 |
| 08/14/2026 09:00 | 51 | 14.74 |
| 08/14/2026 09:00 | 9 | 14.74 |
| 08/14/2026 09:00 | 9 | 14.74 |
| 08/14/2026 09:00 | 14 | 14.74 |
| 08/14/2026 09:00 | 67 | 14.74 |
| 08/14/2026 09:00 | 45 | 14.74 |
| 08/14/2026 09:00 | 13 | 14.74 |
| 08/14/2026 09:00 | 90 | 14.74 |
| 08/14/2026 09:00 | 26 | 14.74 |
| 08/14/2026 09:00 | 44 | 14.74 |
| 08/14/2026 09:00 | 14 | 14.74 |
| 08/14/2026 09:00 | 45 | 14.74 |
| 08/14/2026 09:00 | 11 | 14.74 |
| 08/14/2026 09:00 | 26 | 14.74 |
| 08/14/2026 09:00 | 10 | 14.74 |
| 08/14/2026 09:00 | 32 | 14.74 |
| 08/14/2026 09:00 | 8 | 14.74 |
| 08/14/2026 09:00 | 20 | 14.74 |
| 08/14/2026 09:00 | 281 | 14.74 |
| 08/14/2026 09:00 | 143 | 14.74 |
| 08/14/2026 09:00 | 106 | 14.74 |
| 08/14/2026 09:00 | 106 | 14.74 |
| 08/14/2026 09:00 | 9 | 14.74 |
| 08/14/2026 09:00 | 5 | 14.74 |
| 08/14/2026 09:00 | 113 | 14.74 |
| 08/14/2026 09:00 | 1 | 14.74 |
| 08/14/2026 09:00 | 1 | 14.74 |
| 08/14/2026 09:00 | 18 | 14.74 |
| 08/14/2026 09:00 | 11 | 14.74 |
| 08/14/2026 09:00 | 20 | 14.74 |
| 08/14/2026 09:00 | 5 | 14.74 |
| 08/14/2026 09:00 | 2 | 14.74 |
| 08/14/2026 09:00 | 20 | 14.74 |
| 08/14/2026 09:00 | 4 | 14.74 |
| 08/14/2026 09:00 | 9 | 14.74 |
| 08/14/2026 09:00 | 1 | 14.74 |