Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:37 | 50 | 18.355 |
| 06/26/2026 17:35 | 133 | 18.355 |
| 06/26/2026 17:35 | 489 | 18.355 |
| 06/26/2026 17:35 | 2137 | 18.355 |
| 06/26/2026 17:35 | 2363 | 18.355 |
| 06/26/2026 17:35 | 2732 | 18.355 |
| 06/26/2026 17:35 | 272 | 18.355 |
| 06/26/2026 17:35 | 396 | 18.355 |
| 06/26/2026 17:35 | 481 | 18.355 |
| 06/26/2026 17:35 | 677 | 18.355 |
| 06/26/2026 17:35 | 518 | 18.355 |
| 06/26/2026 17:35 | 1916 | 18.355 |
| 06/26/2026 17:35 | 3694 | 18.355 |
| 06/26/2026 17:35 | 4809 | 18.355 |
| 06/26/2026 17:35 | 24 | 18.355 |
| 06/26/2026 17:35 | 5684 | 18.355 |
| 06/26/2026 17:35 | 3085 | 18.355 |
| 06/26/2026 17:35 | 336 | 18.355 |
| 06/26/2026 17:35 | 1845 | 18.355 |
| 06/26/2026 17:35 | 4981 | 18.355 |
| 06/26/2026 17:35 | 1234 | 18.355 |
| 06/26/2026 17:35 | 7564 | 18.355 |
| 06/26/2026 17:35 | 2001 | 18.355 |
| 06/26/2026 17:35 | 668 | 18.355 |
| 06/26/2026 17:35 | 1839 | 18.355 |
| 06/26/2026 17:35 | 335 | 18.355 |
| 06/26/2026 17:35 | 1260 | 18.355 |
| 06/26/2026 17:35 | 7228 | 18.355 |
| 06/26/2026 17:35 | 1293 | 18.355 |
| 06/26/2026 17:35 | 7222 | 18.355 |
| 06/26/2026 17:35 | 9539 | 18.355 |
| 06/26/2026 17:35 | 1766 | 18.355 |
| 06/26/2026 17:35 | 9597 | 18.355 |
| 06/26/2026 17:35 | 1737 | 18.355 |
| 06/26/2026 17:35 | 16405 | 18.355 |
| 06/26/2026 17:35 | 1488 | 18.355 |
| 06/26/2026 17:35 | 12063 | 18.355 |
| 06/26/2026 17:35 | 2096 | 18.355 |
| 06/26/2026 17:35 | 47250 | 18.355 |
| 06/26/2026 17:35 | 742 | 18.355 |
| 06/26/2026 17:35 | 397 | 18.355 |
| 06/26/2026 17:35 | 412 | 18.355 |
| 06/26/2026 17:35 | 367 | 18.355 |
| 06/26/2026 17:35 | 212 | 18.355 |
| 06/26/2026 17:35 | 2 | 18.355 |
| 06/26/2026 17:35 | 1264 | 18.355 |
| 06/26/2026 17:35 | 3 | 18.355 |
| 06/26/2026 17:35 | 254 | 18.355 |
| 06/26/2026 17:35 | 809 | 18.355 |
| 06/26/2026 17:35 | 6587 | 18.355 |
| 06/26/2026 17:35 | 4807 | 18.355 |
| 06/26/2026 17:35 | 47615 | 18.355 |
| 06/26/2026 17:35 | 993 | 18.355 |
| 06/26/2026 17:35 | 563 | 18.355 |
| 06/26/2026 17:35 | 6378 | 18.355 |
| 06/26/2026 17:35 | 19743 | 18.355 |
| 06/26/2026 17:35 | 5769 | 18.355 |
| 06/26/2026 17:35 | 565 | 18.355 |
| 06/26/2026 17:35 | 676 | 18.355 |
| 06/26/2026 17:35 | 1236 | 18.355 |
| 06/26/2026 17:35 | 3722 | 18.355 |
| 06/26/2026 17:35 | 1190 | 18.355 |
| 06/26/2026 17:35 | 25891 | 18.355 |
| 06/26/2026 17:35 | 3807 | 18.355 |
| 06/26/2026 17:35 | 1860 | 18.355 |
| 06/26/2026 17:35 | 14945 | 18.355 |
| 06/26/2026 17:35 | 9105 | 18.355 |
| 06/26/2026 17:35 | 3754 | 18.355 |
| 06/26/2026 17:35 | 1589 | 18.355 |
| 06/26/2026 17:35 | 5183 | 18.355 |
| 06/26/2026 17:35 | 7370 | 18.355 |
| 06/26/2026 17:35 | 6636 | 18.355 |
| 06/26/2026 17:35 | 2981 | 18.355 |
| 06/26/2026 17:35 | 4953 | 18.355 |
| 06/26/2026 17:35 | 711 | 18.355 |
| 06/26/2026 17:35 | 535 | 18.355 |
| 06/26/2026 17:35 | 834 | 18.355 |
| 06/26/2026 17:35 | 570 | 18.355 |
| 06/26/2026 17:35 | 1718 | 18.355 |
| 06/26/2026 17:35 | 18309 | 18.355 |
| 06/26/2026 17:35 | 1169 | 18.355 |
| 06/26/2026 17:35 | 243 | 18.355 |
| 06/26/2026 17:35 | 883 | 18.355 |
| 06/26/2026 17:35 | 14147 | 18.355 |
| 06/26/2026 17:35 | 337 | 18.355 |
| 06/26/2026 17:35 | 50 | 18.355 |
| 06/26/2026 17:35 | 501 | 18.355 |
| 06/26/2026 17:35 | 410 | 18.355 |
| 06/26/2026 17:35 | 86 | 18.355 |
| 06/26/2026 17:35 | 1674 | 18.355 |
| 06/26/2026 17:35 | 36546 | 18.355 |
| 06/26/2026 17:35 | 7437 | 18.355 |
| 06/26/2026 17:35 | 1595 | 18.355 |
| 06/26/2026 17:35 | 22173 | 18.355 |
| 06/26/2026 17:35 | 42360 | 18.355 |
| 06/26/2026 17:35 | 436 | 18.355 |
| 06/26/2026 17:35 | 18750 | 18.355 |
| 06/26/2026 17:35 | 6295 | 18.355 |
| 06/26/2026 17:35 | 3800 | 18.355 |
| 06/26/2026 17:35 | 1364 | 18.355 |
| 06/26/2026 17:35 | 2136 | 18.355 |
| 06/26/2026 17:35 | 365 | 18.355 |
| 06/26/2026 17:35 | 3841 | 18.355 |
| 06/26/2026 17:35 | 2329 | 18.355 |
| 06/26/2026 17:35 | 4088 | 18.355 |
| 06/26/2026 17:35 | 459 | 18.355 |
| 06/26/2026 17:35 | 4544 | 18.355 |
| 06/26/2026 17:35 | 5964 | 18.355 |
| 06/26/2026 17:35 | 23380 | 18.355 |
| 06/26/2026 17:35 | 323 | 18.355 |
| 06/26/2026 17:35 | 1495 | 18.355 |
| 06/26/2026 17:35 | 1463 | 18.355 |
| 06/26/2026 17:35 | 391 | 18.355 |
| 06/26/2026 17:35 | 14 | 18.355 |
| 06/26/2026 17:35 | 230 | 18.355 |
| 06/26/2026 17:35 | 3924 | 18.355 |
| 06/26/2026 17:35 | 1201 | 18.355 |
| 06/26/2026 17:35 | 6322 | 18.355 |
| 06/26/2026 17:35 | 10643 | 18.355 |
| 06/26/2026 17:35 | 943 | 18.355 |
| 06/26/2026 17:35 | 8002 | 18.355 |
| 06/26/2026 17:35 | 561 | 18.355 |
| 06/26/2026 17:35 | 124 | 18.355 |
| 06/26/2026 17:35 | 126 | 18.355 |
| 06/26/2026 17:35 | 376 | 18.355 |
| 06/26/2026 17:35 | 270 | 18.355 |
| 06/26/2026 17:35 | 40 | 18.355 |
| 06/26/2026 17:35 | 190 | 18.355 |
| 06/26/2026 17:35 | 191 | 18.355 |
| 06/26/2026 17:35 | 253 | 18.355 |
| 06/26/2026 17:35 | 320 | 18.355 |
| 06/26/2026 17:35 | 37688 | 18.355 |
| 06/26/2026 17:35 | 67 | 18.355 |
| 06/26/2026 17:35 | 68 | 18.355 |
| 06/26/2026 17:35 | 203 | 18.355 |
| 06/26/2026 17:35 | 24 | 18.355 |
| 06/26/2026 17:35 | 25 | 18.355 |
| 06/26/2026 17:35 | 75 | 18.355 |
| 06/26/2026 17:35 | 1049 | 18.355 |
| 06/26/2026 17:35 | 934 | 18.355 |
| 06/26/2026 17:35 | 348 | 18.355 |
| 06/26/2026 17:35 | 500 | 18.355 |
| 06/26/2026 17:35 | 717 | 18.355 |
| 06/26/2026 17:35 | 182 | 18.355 |
| 06/26/2026 17:35 | 208 | 18.355 |
| 06/26/2026 17:35 | 890 | 18.355 |
| 06/26/2026 17:35 | 239 | 18.355 |
| 06/26/2026 17:35 | 402 | 18.355 |
| 06/26/2026 17:35 | 230 | 18.355 |
| 06/26/2026 17:35 | 1876 | 18.355 |
| 06/26/2026 17:35 | 1517 | 18.355 |
| 06/26/2026 17:35 | 1194 | 18.355 |
| 06/26/2026 17:35 | 1359 | 18.355 |
| 06/26/2026 17:35 | 1439 | 18.355 |
| 06/26/2026 17:35 | 7057 | 18.355 |
| 06/26/2026 17:35 | 191 | 18.355 |
| 06/26/2026 17:35 | 9497 | 18.355 |
| 06/26/2026 17:35 | 10 | 18.355 |
| 06/26/2026 17:35 | 509 | 18.355 |
| 06/26/2026 17:35 | 5416 | 18.355 |
| 06/26/2026 17:35 | 2030 | 18.355 |
| 06/26/2026 17:35 | 2299 | 18.355 |
| 06/26/2026 17:35 | 42 | 18.355 |
| 06/26/2026 17:35 | 1040 | 18.355 |
| 06/26/2026 17:35 | 4427 | 18.355 |
| 06/26/2026 17:35 | 198 | 18.355 |
| 06/26/2026 17:35 | 744 | 18.355 |
| 06/26/2026 17:35 | 45005 | 18.355 |
| 06/26/2026 17:35 | 282 | 18.355 |
| 06/26/2026 17:35 | 125 | 18.355 |
| 06/26/2026 17:35 | 2100 | 18.355 |
| 06/26/2026 17:35 | 297 | 18.355 |
| 06/26/2026 17:35 | 5 | 18.355 |
| 06/26/2026 17:35 | 3026 | 18.355 |
| 06/26/2026 17:35 | 1213 | 18.355 |
| 06/26/2026 17:35 | 13547 | 18.355 |
| 06/26/2026 17:35 | 166 | 18.355 |
| 06/26/2026 17:35 | 701 | 18.355 |
| 06/26/2026 17:35 | 2868 | 18.355 |
| 06/26/2026 17:35 | 2828 | 18.355 |
| 06/26/2026 17:35 | 9 | 18.355 |
| 06/26/2026 17:35 | 151 | 18.355 |
| 06/26/2026 17:35 | 2991 | 18.355 |
| 06/26/2026 17:35 | 3107 | 18.355 |
| 06/26/2026 17:35 | 10 | 18.355 |
| 06/26/2026 17:35 | 1859 | 18.355 |
| 06/26/2026 17:35 | 318 | 18.355 |
| 06/26/2026 17:35 | 24 | 18.355 |
| 06/26/2026 17:35 | 17 | 18.355 |
| 06/26/2026 17:35 | 635 | 18.355 |
| 06/26/2026 17:35 | 35 | 18.355 |
| 06/26/2026 17:35 | 285 | 18.355 |
| 06/26/2026 17:35 | 147 | 18.355 |
| 06/26/2026 17:35 | 1359 | 18.355 |
| 06/26/2026 17:35 | 1181 | 18.355 |
| 06/26/2026 17:35 | 421 | 18.355 |
| 06/26/2026 17:35 | 39 | 18.355 |
| 06/26/2026 17:35 | 1645 | 18.355 |
| 06/26/2026 17:35 | 130 | 18.355 |
| 06/26/2026 17:35 | 1916 | 18.355 |
| 06/26/2026 17:35 | 33 | 18.355 |
| 06/26/2026 17:35 | 633 | 18.355 |
| 06/26/2026 17:35 | 2157 | 18.355 |
| 06/26/2026 17:35 | 201 | 18.355 |
| 06/26/2026 17:35 | 64 | 18.355 |
| 06/26/2026 17:35 | 3893 | 18.355 |
| 06/26/2026 17:35 | 502 | 18.355 |
| 06/26/2026 17:35 | 61 | 18.355 |
| 06/26/2026 17:35 | 57 | 18.355 |
| 06/26/2026 17:35 | 154 | 18.355 |
| 06/26/2026 17:35 | 64 | 18.355 |
| 06/26/2026 17:35 | 11600 | 18.355 |
| 06/26/2026 17:35 | 6317 | 18.355 |
| 06/26/2026 17:35 | 44104 | 18.355 |
| 06/26/2026 17:35 | 101 | 18.355 |
| 06/26/2026 17:35 | 67326 | 18.355 |
| 06/26/2026 17:35 | 138 | 18.355 |
| 06/26/2026 17:35 | 420 | 18.355 |
| 06/26/2026 17:35 | 60 | 18.355 |
| 06/26/2026 17:35 | 28 | 18.355 |
| 06/26/2026 17:35 | 516 | 18.355 |
| 06/26/2026 17:35 | 46870 | 18.355 |
| 06/26/2026 17:35 | 1040 | 18.355 |
| 06/26/2026 17:35 | 14490 | 18.355 |
| 06/26/2026 17:35 | 15870 | 18.355 |
| 06/26/2026 17:35 | 13493 | 18.355 |
| 06/26/2026 17:35 | 3492 | 18.355 |
| 06/26/2026 17:35 | 1040 | 18.355 |
| 06/26/2026 17:35 | 2603 | 18.355 |
| 06/26/2026 17:35 | 5183 | 18.355 |
| 06/26/2026 17:35 | 11 | 18.355 |
| 06/26/2026 17:35 | 42 | 18.355 |
| 06/26/2026 17:35 | 101 | 18.355 |
| 06/26/2026 17:35 | 758 | 18.355 |
| 06/26/2026 17:35 | 42 | 18.355 |
| 06/26/2026 17:35 | 53 | 18.355 |
| 06/26/2026 17:35 | 130 | 18.355 |
| 06/26/2026 17:35 | 276 | 18.355 |
| 06/26/2026 17:35 | 98 | 18.355 |
| 06/26/2026 17:35 | 26383 | 18.355 |
| 06/26/2026 17:35 | 2262 | 18.355 |
| 06/26/2026 17:35 | 957 | 18.355 |
| 06/26/2026 17:35 | 33 | 18.355 |
| 06/26/2026 17:35 | 182 | 18.355 |
| 06/26/2026 17:35 | 3019 | 18.355 |
| 06/26/2026 17:35 | 1231 | 18.355 |
| 06/26/2026 17:35 | 1800 | 18.355 |
| 06/26/2026 17:35 | 60 | 18.355 |
| 06/26/2026 17:35 | 19200 | 18.355 |
| 06/26/2026 17:35 | 140 | 18.355 |
| 06/26/2026 17:35 | 41668 | 18.355 |
| 06/26/2026 17:35 | 51 | 18.355 |
| 06/26/2026 17:35 | 60 | 18.355 |
| 06/26/2026 17:35 | 13650 | 18.355 |
| 06/26/2026 17:35 | 8112 | 18.355 |
| 06/26/2026 17:35 | 884 | 18.355 |
| 06/26/2026 17:35 | 605 | 18.355 |
| 06/26/2026 17:35 | 3355 | 18.355 |
| 06/26/2026 17:35 | 563 | 18.355 |
| 06/26/2026 17:35 | 12352 | 18.355 |
| 06/26/2026 17:35 | 1 | 18.355 |
| 06/26/2026 17:35 | 104 | 18.355 |
| 06/26/2026 17:35 | 1899 | 18.355 |
| 06/26/2026 17:35 | 44 | 18.355 |
| 06/26/2026 17:35 | 792 | 18.355 |
| 06/26/2026 17:35 | 109 | 18.355 |
| 06/26/2026 17:35 | 17 | 18.355 |
| 06/26/2026 17:35 | 8 | 18.355 |
| 06/26/2026 17:35 | 130 | 18.355 |
| 06/26/2026 17:35 | 15 | 18.355 |
| 06/26/2026 17:35 | 359 | 18.355 |
| 06/26/2026 17:35 | 4197 | 18.355 |
| 06/26/2026 17:35 | 411 | 18.355 |
| 06/26/2026 17:35 | 8 | 18.355 |
| 06/26/2026 17:35 | 372 | 18.355 |
| 06/26/2026 17:35 | 202 | 18.355 |
| 06/26/2026 17:35 | 444 | 18.355 |
| 06/26/2026 17:35 | 662 | 18.355 |
| 06/26/2026 17:29 | 285 | 18.39 |
| 06/26/2026 17:29 | 50 | 18.395 |
| 06/26/2026 17:29 | 61 | 18.395 |
| 06/26/2026 17:29 | 251 | 18.395 |
| 06/26/2026 17:29 | 354 | 18.395 |
| 06/26/2026 17:29 | 354 | 18.395 |
| 06/26/2026 17:29 | 190 | 18.395 |
| 06/26/2026 17:29 | 261 | 18.395 |
| 06/26/2026 17:29 | 354 | 18.395 |
| 06/26/2026 17:29 | 271 | 18.40 |
| 06/26/2026 17:29 | 157 | 18.40 |
| 06/26/2026 17:29 | 428 | 18.40 |
| 06/26/2026 17:29 | 354 | 18.40 |
| 06/26/2026 17:29 | 262 | 18.40 |
| 06/26/2026 17:29 | 428 | 18.40 |
| 06/26/2026 17:29 | 200 | 18.40 |
| 06/26/2026 17:29 | 252 | 18.39 |
| 06/26/2026 17:29 | 145 | 18.39 |
| 06/26/2026 17:29 | 264 | 18.39 |
| 06/26/2026 17:29 | 354 | 18.39 |
| 06/26/2026 17:29 | 354 | 18.395 |
| 06/26/2026 17:29 | 9 | 18.395 |
| 06/26/2026 17:29 | 124 | 18.39 |
| 06/26/2026 17:29 | 118 | 18.39 |
| 06/26/2026 17:28 | 14 | 18.385 |
| 06/26/2026 17:28 | 54 | 18.385 |
| 06/26/2026 17:28 | 300 | 18.385 |
| 06/26/2026 17:28 | 152 | 18.385 |
| 06/26/2026 17:28 | 131 | 18.39 |
| 06/26/2026 17:28 | 145 | 18.39 |
| 06/26/2026 17:28 | 242 | 18.39 |
| 06/26/2026 17:28 | 264 | 18.39 |
| 06/26/2026 17:28 | 297 | 18.39 |
| 06/26/2026 17:28 | 354 | 18.39 |
| 06/26/2026 17:28 | 301 | 18.385 |
| 06/26/2026 17:28 | 264 | 18.385 |
| 06/26/2026 17:28 | 354 | 18.385 |
| 06/26/2026 17:28 | 354 | 18.38 |
| 06/26/2026 17:28 | 500 | 18.39 |
| 06/26/2026 17:28 | 152 | 18.39 |
| 06/26/2026 17:28 | 145 | 18.39 |
| 06/26/2026 17:28 | 228 | 18.39 |
| 06/26/2026 17:28 | 263 | 18.39 |
| 06/26/2026 17:28 | 323 | 18.39 |
| 06/26/2026 17:28 | 152 | 18.385 |
| 06/26/2026 17:28 | 354 | 18.385 |
| 06/26/2026 17:28 | 111 | 18.38 |
| 06/26/2026 17:28 | 159 | 18.38 |
| 06/26/2026 17:28 | 354 | 18.38 |
| 06/26/2026 17:28 | 31 | 18.39 |
| 06/26/2026 17:28 | 347 | 18.385 |
| 06/26/2026 17:28 | 354 | 18.385 |
| 06/26/2026 17:28 | 354 | 18.38 |
| 06/26/2026 17:28 | 157 | 18.38 |
| 06/26/2026 17:27 | 207 | 18.38 |
| 06/26/2026 17:27 | 152 | 18.385 |
| 06/26/2026 17:27 | 23 | 18.385 |
| 06/26/2026 17:27 | 262 | 18.385 |
| 06/26/2026 17:27 | 354 | 18.385 |
| 06/26/2026 17:27 | 152 | 18.385 |
| 06/26/2026 17:27 | 223 | 18.385 |
| 06/26/2026 17:27 | 390 | 18.38 |
| 06/26/2026 17:27 | 262 | 18.38 |
| 06/26/2026 17:27 | 354 | 18.38 |
| 06/26/2026 17:27 | 268 | 18.38 |
| 06/26/2026 17:27 | 354 | 18.38 |
| 06/26/2026 17:27 | 421 | 18.375 |
| 06/26/2026 17:27 | 241 | 18.375 |
| 06/26/2026 17:27 | 261 | 18.375 |
| 06/26/2026 17:27 | 271 | 18.37 |
| 06/26/2026 17:26 | 262 | 18.375 |
| 06/26/2026 17:26 | 354 | 18.375 |
| 06/26/2026 17:26 | 75 | 18.36 |
| 06/26/2026 17:26 | 22 | 18.36 |
| 06/26/2026 17:26 | 264 | 18.36 |
| 06/26/2026 17:26 | 354 | 18.36 |
| 06/26/2026 17:26 | 354 | 18.365 |
| 06/26/2026 17:25 | 264 | 18.365 |
| 06/26/2026 17:25 | 354 | 18.365 |
| 06/26/2026 17:25 | 3 | 18.36 |
| 06/26/2026 17:25 | 29 | 18.36 |
| 06/26/2026 17:25 | 354 | 18.36 |
| 06/26/2026 17:25 | 250 | 18.36 |
| 06/26/2026 17:24 | 354 | 18.355 |
| 06/26/2026 17:24 | 80 | 18.355 |
| 06/26/2026 17:24 | 254 | 18.355 |
| 06/26/2026 17:24 | 268 | 18.355 |
| 06/26/2026 17:24 | 354 | 18.355 |
| 06/26/2026 17:24 | 268 | 18.35 |
| 06/26/2026 17:24 | 171 | 18.35 |
| 06/26/2026 17:24 | 421 | 18.345 |
| 06/26/2026 17:23 | 171 | 18.35 |
| 06/26/2026 17:23 | 268 | 18.35 |
| 06/26/2026 17:23 | 354 | 18.35 |
| 06/26/2026 17:23 | 354 | 18.355 |
| 06/26/2026 17:23 | 500 | 18.355 |
| 06/26/2026 17:23 | 315 | 18.355 |
| 06/26/2026 17:23 | 99 | 18.355 |
| 06/26/2026 17:23 | 354 | 18.355 |
| 06/26/2026 17:22 | 354 | 18.35 |
| 06/26/2026 17:22 | 181 | 18.35 |
| 06/26/2026 17:22 | 70 | 18.35 |
| 06/26/2026 17:22 | 354 | 18.35 |
| 06/26/2026 17:22 | 5 | 18.35 |
| 06/26/2026 17:22 | 28 | 18.35 |
| 06/26/2026 17:21 | 354 | 18.34 |
| 06/26/2026 17:21 | 541 | 18.34 |
| 06/26/2026 17:21 | 18 | 18.34 |
| 06/26/2026 17:21 | 264 | 18.34 |
| 06/26/2026 17:21 | 354 | 18.34 |
| 06/26/2026 17:20 | 180 | 18.345 |
| 06/26/2026 17:20 | 135 | 18.345 |
| 06/26/2026 17:20 | 50 | 18.345 |
| 06/26/2026 17:20 | 264 | 18.345 |
| 06/26/2026 17:20 | 304 | 18.345 |
| 06/26/2026 17:20 | 50 | 18.345 |
| 06/26/2026 17:20 | 436 | 18.335 |
| 06/26/2026 17:20 | 283 | 18.335 |
| 06/26/2026 17:20 | 160 | 18.335 |
| 06/26/2026 17:20 | 86 | 18.335 |
| 06/26/2026 17:20 | 354 | 18.335 |
| 06/26/2026 17:20 | 23 | 18.33 |
| 06/26/2026 17:20 | 354 | 18.335 |
| 06/26/2026 17:20 | 251 | 18.325 |
| 06/26/2026 17:20 | 354 | 18.325 |
| 06/26/2026 17:20 | 251 | 18.33 |
| 06/26/2026 17:20 | 354 | 18.33 |
| 06/26/2026 17:20 | 354 | 18.34 |
| 06/26/2026 17:20 | 263 | 18.34 |
| 06/26/2026 17:20 | 434 | 18.34 |
| 06/26/2026 17:20 | 354 | 18.34 |
| 06/26/2026 17:19 | 51 | 18.335 |
| 06/26/2026 17:19 | 24 | 18.335 |
| 06/26/2026 17:18 | 622 | 18.34 |
| 06/26/2026 17:18 | 153 | 18.34 |
| 06/26/2026 17:17 | 1000 | 18.355 |
| 06/26/2026 17:17 | 270 | 18.345 |
| 06/26/2026 17:17 | 354 | 18.345 |
| 06/26/2026 17:17 | 189 | 18.345 |
| 06/26/2026 17:17 | 452 | 18.345 |
| 06/26/2026 17:17 | 262 | 18.345 |
| 06/26/2026 17:17 | 158 | 18.34 |
| 06/26/2026 17:17 | 122 | 18.34 |
| 06/26/2026 17:17 | 232 | 18.34 |
| 06/26/2026 17:17 | 172 | 18.34 |
| 06/26/2026 17:17 | 343 | 18.34 |
| 06/26/2026 17:17 | 11 | 18.34 |
| 06/26/2026 17:17 | 441 | 18.34 |
| 06/26/2026 17:17 | 153 | 18.34 |
| 06/26/2026 17:17 | 490 | 18.35 |
| 06/26/2026 17:17 | 262 | 18.35 |
| 06/26/2026 17:17 | 200 | 18.35 |
| 06/26/2026 17:17 | 467 | 18.35 |
| 06/26/2026 17:17 | 354 | 18.35 |
| 06/26/2026 17:17 | 294 | 18.345 |
| 06/26/2026 17:17 | 145 | 18.345 |
| 06/26/2026 17:17 | 186 | 18.345 |
| 06/26/2026 17:17 | 213 | 18.345 |
| 06/26/2026 17:17 | 428 | 18.345 |
| 06/26/2026 17:17 | 261 | 18.345 |
| 06/26/2026 17:17 | 202 | 18.34 |
| 06/26/2026 17:17 | 462 | 18.34 |
| 06/26/2026 17:17 | 262 | 18.34 |
| 06/26/2026 17:17 | 100 | 18.34 |
| 06/26/2026 17:17 | 212 | 18.335 |
| 06/26/2026 17:17 | 329 | 18.335 |
| 06/26/2026 17:16 | 99 | 18.345 |
| 06/26/2026 17:16 | 65 | 18.345 |
| 06/26/2026 17:16 | 131 | 18.345 |
| 06/26/2026 17:16 | 461 | 18.345 |
| 06/26/2026 17:16 | 24 | 18.345 |
| 06/26/2026 17:15 | 348 | 18.355 |
| 06/26/2026 17:15 | 6 | 18.35 |
| 06/26/2026 17:15 | 15 | 18.35 |
| 06/26/2026 17:15 | 15 | 18.35 |
| 06/26/2026 17:15 | 6 | 18.35 |
| 06/26/2026 17:15 | 267 | 18.35 |
| 06/26/2026 17:15 | 12 | 18.35 |
| 06/26/2026 17:15 | 8 | 18.35 |
| 06/26/2026 17:15 | 25 | 18.35 |
| 06/26/2026 17:15 | 25 | 18.35 |
| 06/26/2026 17:15 | 11 | 18.35 |
| 06/26/2026 17:15 | 25 | 18.35 |
| 06/26/2026 17:15 | 25 | 18.35 |
| 06/26/2026 17:15 | 25 | 18.35 |
| 06/26/2026 17:15 | 3 | 18.345 |
| 06/26/2026 17:15 | 22 | 18.345 |
| 06/26/2026 17:15 | 267 | 18.34 |
| 06/26/2026 17:15 | 354 | 18.335 |
| 06/26/2026 17:15 | 223 | 18.335 |
| 06/26/2026 17:14 | 229 | 18.33 |
| 06/26/2026 17:14 | 266 | 18.335 |
| 06/26/2026 17:14 | 354 | 18.335 |
| 06/26/2026 17:14 | 214 | 18.335 |
| 06/26/2026 17:14 | 158 | 18.33 |
| 06/26/2026 17:14 | 444 | 18.33 |
| 06/26/2026 17:14 | 222 | 18.33 |
| 06/26/2026 17:14 | 354 | 18.33 |
| 06/26/2026 17:14 | 354 | 18.325 |
| 06/26/2026 17:14 | 264 | 18.325 |
| 06/26/2026 17:14 | 354 | 18.325 |
| 06/26/2026 17:14 | 433 | 18.325 |
| 06/26/2026 17:14 | 149 | 18.325 |
| 06/26/2026 17:14 | 168 | 18.33 |
| 06/26/2026 17:14 | 264 | 18.33 |
| 06/26/2026 17:14 | 354 | 18.33 |
| 06/26/2026 17:14 | 214 | 18.325 |
| 06/26/2026 17:14 | 175 | 18.325 |
| 06/26/2026 17:14 | 259 | 18.335 |
| 06/26/2026 17:14 | 354 | 18.335 |
| 06/26/2026 17:14 | 25 | 18.33 |
| 06/26/2026 17:14 | 185 | 18.33 |
| 06/26/2026 17:14 | 354 | 18.33 |
| 06/26/2026 17:14 | 208 | 18.325 |
| 06/26/2026 17:13 | 354 | 18.335 |
| 06/26/2026 17:13 | 354 | 18.335 |
| 06/26/2026 17:12 | 101 | 18.33 |
| 06/26/2026 17:12 | 137 | 18.335 |
| 06/26/2026 17:11 | 354 | 18.3325 |
| 06/26/2026 17:11 | 175 | 18.325 |
| 06/26/2026 17:11 | 30 | 18.32 |
| 06/26/2026 17:11 | 306 | 18.32 |
| 06/26/2026 17:11 | 149 | 18.32 |
| 06/26/2026 17:11 | 260 | 18.32 |
| 06/26/2026 17:11 | 354 | 18.32 |
| 06/26/2026 17:11 | 354 | 18.325 |
| 06/26/2026 17:11 | 270 | 18.325 |
| 06/26/2026 17:11 | 354 | 18.325 |
| 06/26/2026 17:11 | 354 | 18.32 |
| 06/26/2026 17:11 | 241 | 18.32 |
| 06/26/2026 17:11 | 20 | 18.32 |
| 06/26/2026 17:10 | 72 | 18.315 |
| 06/26/2026 17:09 | 11 | 18.32 |
| 06/26/2026 17:09 | 259 | 18.32 |
| 06/26/2026 17:09 | 354 | 18.32 |
| 06/26/2026 17:09 | 18 | 18.325 |
| 06/26/2026 17:08 | 231 | 18.33 |
| 06/26/2026 17:08 | 231 | 18.33 |
| 06/26/2026 17:07 | 360 | 18.3275 |
| 06/26/2026 17:07 | 444 | 18.33 |
| 06/26/2026 17:07 | 354 | 18.33 |
| 06/26/2026 17:07 | 51 | 18.315 |
| 06/26/2026 17:07 | 354 | 18.31 |
| 06/26/2026 17:07 | 12 | 18.31 |
| 06/26/2026 17:06 | 35 | 18.305 |
| 06/26/2026 17:06 | 191 | 18.305 |
| 06/26/2026 17:06 | 94 | 18.305 |
| 06/26/2026 17:06 | 28 | 18.305 |
| 06/26/2026 17:06 | 27 | 18.305 |
| 06/26/2026 17:05 | 508 | 18.31 |
| 06/26/2026 17:05 | 21 | 18.31 |
| 06/26/2026 17:05 | 314 | 18.31 |
| 06/26/2026 17:05 | 360 | 18.3075 |
| 06/26/2026 17:05 | 296 | 18.305 |
| 06/26/2026 17:05 | 3 | 18.305 |
| 06/26/2026 17:05 | 241 | 18.305 |
| 06/26/2026 17:05 | 375 | 18.30 |
| 06/26/2026 17:05 | 122 | 18.30 |
| 06/26/2026 17:05 | 447 | 18.30 |
| 06/26/2026 17:05 | 254 | 18.31 |
| 06/26/2026 17:04 | 125 | 18.305 |
| 06/26/2026 17:04 | 354 | 18.305 |
| 06/26/2026 17:04 | 172 | 18.305 |
| 06/26/2026 17:04 | 189 | 18.30 |
| 06/26/2026 17:04 | 9 | 18.30 |
| 06/26/2026 17:04 | 354 | 18.30 |
| 06/26/2026 17:04 | 89 | 18.295 |
| 06/26/2026 17:04 | 153 | 18.295 |
| 06/26/2026 17:04 | 205 | 18.30 |
| 06/26/2026 17:04 | 295 | 18.30 |
| 06/26/2026 17:04 | 70 | 18.305 |
| 06/26/2026 17:04 | 142 | 18.305 |
| 06/26/2026 17:03 | 112 | 18.31 |
| 06/26/2026 17:02 | 255 | 18.315 |
| 06/26/2026 17:02 | 256 | 18.315 |
| 06/26/2026 17:02 | 116 | 18.315 |
| 06/26/2026 17:02 | 354 | 18.32 |
| 06/26/2026 17:02 | 22 | 18.32 |
| 06/26/2026 17:02 | 102 | 18.32 |
| 06/26/2026 17:02 | 354 | 18.32 |
| 06/26/2026 17:02 | 149 | 18.32 |
| 06/26/2026 17:02 | 390 | 18.33 |
| 06/26/2026 17:02 | 354 | 18.33 |
| 06/26/2026 17:02 | 204 | 18.33 |
| 06/26/2026 17:02 | 18 | 18.33 |
| 06/26/2026 17:02 | 175 | 18.325 |
| 06/26/2026 17:02 | 64 | 18.33 |
| 06/26/2026 17:02 | 427 | 18.33 |
| 06/26/2026 17:02 | 11 | 18.33 |
| 06/26/2026 17:02 | 354 | 18.33 |
| 06/26/2026 17:02 | 175 | 18.325 |
| 06/26/2026 17:02 | 150 | 18.325 |
| 06/26/2026 17:02 | 451 | 18.325 |
| 06/26/2026 17:02 | 354 | 18.325 |
| 06/26/2026 17:01 | 354 | 18.32 |
| 06/26/2026 17:01 | 212 | 18.31 |
| 06/26/2026 17:01 | 354 | 18.31 |
| 06/26/2026 17:01 | 229 | 18.32 |
| 06/26/2026 17:01 | 149 | 18.32 |
| 06/26/2026 17:01 | 354 | 18.32 |
| 06/26/2026 17:01 | 454 | 18.32 |
| 06/26/2026 17:01 | 251 | 18.32 |
| 06/26/2026 17:01 | 326 | 18.32 |
| 06/26/2026 17:01 | 255 | 18.32 |
| 06/26/2026 17:01 | 432 | 18.325 |
| 06/26/2026 17:01 | 175 | 18.325 |
| 06/26/2026 17:01 | 89 | 18.325 |
| 06/26/2026 17:01 | 354 | 18.325 |
| 06/26/2026 17:00 | 354 | 18.32 |
| 06/26/2026 17:00 | 17 | 18.315 |
| 06/26/2026 17:00 | 256 | 18.315 |
| 06/26/2026 17:00 | 354 | 18.315 |
| 06/26/2026 17:00 | 82 | 18.32 |
| 06/26/2026 16:59 | 128 | 18.30 |
| 06/26/2026 16:59 | 83 | 18.305 |
| 06/26/2026 16:59 | 271 | 18.305 |
| 06/26/2026 16:59 | 27 | 18.31 |
| 06/26/2026 16:59 | 400 | 18.315 |
| 06/26/2026 16:59 | 226 | 18.315 |
| 06/26/2026 16:59 | 712 | 18.315 |
| 06/26/2026 16:59 | 254 | 18.315 |
| 06/26/2026 16:59 | 157 | 18.315 |
| 06/26/2026 16:59 | 82 | 18.32 |
| 06/26/2026 16:59 | 354 | 18.32 |
| 06/26/2026 16:59 | 55 | 18.315 |
| 06/26/2026 16:59 | 427 | 18.315 |
| 06/26/2026 16:59 | 150 | 18.315 |
| 06/26/2026 16:59 | 80 | 18.315 |
| 06/26/2026 16:59 | 182 | 18.315 |
| 06/26/2026 16:59 | 354 | 18.315 |
| 06/26/2026 16:59 | 179 | 18.32 |
| 06/26/2026 16:59 | 976 | 18.32 |
| 06/26/2026 16:59 | 69 | 18.32 |
| 06/26/2026 16:59 | 270 | 18.325 |
| 06/26/2026 16:59 | 270 | 18.325 |
| 06/26/2026 16:59 | 270 | 18.325 |
| 06/26/2026 16:59 | 396 | 18.325 |
| 06/26/2026 16:59 | 233 | 18.325 |
| 06/26/2026 16:59 | 41 | 18.33 |
| 06/26/2026 16:59 | 403 | 18.33 |
| 06/26/2026 16:59 | 20 | 18.33 |
| 06/26/2026 16:59 | 354 | 18.33 |
| 06/26/2026 16:59 | 270 | 18.325 |
| 06/26/2026 16:59 | 82 | 18.325 |
| 06/26/2026 16:58 | 50 | 18.315 |
| 06/26/2026 16:57 | 354 | 18.325 |
| 06/26/2026 16:57 | 175 | 18.325 |
| 06/26/2026 16:57 | 259 | 18.325 |
| 06/26/2026 16:57 | 354 | 18.325 |
| 06/26/2026 16:57 | 149 | 18.32 |
| 06/26/2026 16:56 | 28 | 18.31 |
| 06/26/2026 16:56 | 164 | 18.31 |
| 06/26/2026 16:56 | 354 | 18.31 |
| 06/26/2026 16:56 | 70 | 18.31 |
| 06/26/2026 16:56 | 18 | 18.31 |
| 06/26/2026 16:56 | 354 | 18.31 |
| 06/26/2026 16:55 | 230 | 18.33 |
| 06/26/2026 16:55 | 181 | 18.33 |
| 06/26/2026 16:55 | 354 | 18.33 |
| 06/26/2026 16:55 | 10 | 18.33 |
| 06/26/2026 16:55 | 354 | 18.325 |
| 06/26/2026 16:54 | 318 | 18.33 |
| 06/26/2026 16:54 | 17 | 18.33 |
| 06/26/2026 16:54 | 354 | 18.33 |
| 06/26/2026 16:54 | 1000 | 18.325 |
| 06/26/2026 16:54 | 354 | 18.325 |
| 06/26/2026 16:54 | 438 | 18.325 |
| 06/26/2026 16:54 | 75 | 18.325 |
| 06/26/2026 16:54 | 354 | 18.325 |
| 06/26/2026 16:54 | 438 | 18.32 |
| 06/26/2026 16:54 | 95 | 18.32 |
| 06/26/2026 16:53 | 10 | 18.315 |
| 06/26/2026 16:52 | 175 | 18.325 |
| 06/26/2026 16:52 | 24 | 18.325 |
| 06/26/2026 16:52 | 17 | 18.325 |
| 06/26/2026 16:52 | 354 | 18.32 |
| 06/26/2026 16:51 | 6 | 18.32 |
| 06/26/2026 16:50 | 175 | 18.325 |
| 06/26/2026 16:50 | 254 | 18.325 |
| 06/26/2026 16:50 | 354 | 18.325 |
| 06/26/2026 16:50 | 175 | 18.325 |
| 06/26/2026 16:49 | 1 | 18.355 |
| 06/26/2026 16:49 | 426 | 18.355 |
| 06/26/2026 16:48 | 184 | 18.345 |
| 06/26/2026 16:48 | 113 | 18.345 |
| 06/26/2026 16:48 | 62 | 18.34 |
| 06/26/2026 16:48 | 354 | 18.335 |
| 06/26/2026 16:47 | 55 | 18.34 |
| 06/26/2026 16:47 | 354 | 18.34 |
| 06/26/2026 16:47 | 50 | 18.335 |
| 06/26/2026 16:47 | 360 | 18.33 |
| 06/26/2026 16:47 | 168 | 18.33 |
| 06/26/2026 16:47 | 354 | 18.33 |
| 06/26/2026 16:47 | 165 | 18.335 |
| 06/26/2026 16:47 | 430 | 18.335 |
| 06/26/2026 16:46 | 77 | 18.33 |
| 06/26/2026 16:46 | 168 | 18.33 |
| 06/26/2026 16:46 | 354 | 18.33 |
| 06/26/2026 16:46 | 236 | 18.32 |
| 06/26/2026 16:46 | 220 | 18.32 |
| 06/26/2026 16:46 | 149 | 18.32 |
| 06/26/2026 16:46 | 188 | 18.325 |
| 06/26/2026 16:46 | 354 | 18.325 |
| 06/26/2026 16:46 | 396 | 18.32 |
| 06/26/2026 16:46 | 209 | 18.32 |
| 06/26/2026 16:46 | 354 | 18.325 |
| 06/26/2026 16:46 | 201 | 18.32 |
| 06/26/2026 16:46 | 191 | 18.32 |
| 06/26/2026 16:45 | 50 | 18.31 |
| 06/26/2026 16:45 | 74 | 18.315 |
| 06/26/2026 16:45 | 360 | 18.3175 |
| 06/26/2026 16:44 | 150 | 18.32 |
| 06/26/2026 16:44 | 18 | 18.315 |
| 06/26/2026 16:44 | 306 | 18.315 |
| 06/26/2026 16:44 | 70 | 18.315 |
| 06/26/2026 16:44 | 50 | 18.31 |
| 06/26/2026 16:43 | 394 | 18.3125 |
| 06/26/2026 16:43 | 82 | 18.305 |
| 06/26/2026 16:43 | 70 | 18.305 |
| 06/26/2026 16:43 | 277 | 18.305 |
| 06/26/2026 16:43 | 354 | 18.31 |
| 06/26/2026 16:43 | 120 | 18.305 |
| 06/26/2026 16:42 | 169 | 18.31 |
| 06/26/2026 16:42 | 333 | 18.31 |
| 06/26/2026 16:42 | 354 | 18.305 |
| 06/26/2026 16:42 | 50 | 18.30 |
| 06/26/2026 16:41 | 301 | 18.31 |
| 06/26/2026 16:41 | 354 | 18.305 |
| 06/26/2026 16:41 | 354 | 18.31 |
| 06/26/2026 16:41 | 360 | 18.305 |
| 06/26/2026 16:41 | 1 | 18.305 |
| 06/26/2026 16:41 | 7 | 18.305 |
| 06/26/2026 16:41 | 354 | 18.3025 |
| 06/26/2026 16:40 | 10 | 18.31 |
| 06/26/2026 16:40 | 190 | 18.31 |
| 06/26/2026 16:39 | 214 | 18.31 |
| 06/26/2026 16:38 | 164 | 18.315 |
| 06/26/2026 16:38 | 47 | 18.315 |
| 06/26/2026 16:38 | 50 | 18.32 |
| 06/26/2026 16:38 | 399 | 18.32 |
| 06/26/2026 16:38 | 546 | 18.32 |
| 06/26/2026 16:38 | 82 | 18.32 |
| 06/26/2026 16:38 | 82 | 18.32 |
| 06/26/2026 16:38 | 360 | 18.315 |
| 06/26/2026 16:38 | 354 | 18.31 |
| 06/26/2026 16:38 | 82 | 18.305 |
| 06/26/2026 16:38 | 354 | 18.305 |
| 06/26/2026 16:36 | 46 | 18.305 |
| 06/26/2026 16:36 | 354 | 18.305 |
| 06/26/2026 16:36 | 117 | 18.31 |
| 06/26/2026 16:36 | 237 | 18.31 |
| 06/26/2026 16:36 | 164 | 18.31 |
| 06/26/2026 16:36 | 2 | 18.31 |
| 06/26/2026 16:36 | 354 | 18.305 |
| 06/26/2026 16:35 | 360 | 18.31 |
| 06/26/2026 16:34 | 360 | 18.305 |
| 06/26/2026 16:34 | 354 | 18.305 |
| 06/26/2026 16:34 | 257 | 18.30 |
| 06/26/2026 16:34 | 408 | 18.30 |
| 06/26/2026 16:34 | 354 | 18.305 |
| 06/26/2026 16:34 | 354 | 18.30 |
| 06/26/2026 16:34 | 416 | 18.30 |
| 06/26/2026 16:34 | 360 | 18.31 |
| 06/26/2026 16:34 | 126 | 18.31 |
| 06/26/2026 16:34 | 354 | 18.31 |
| 06/26/2026 16:34 | 360 | 18.3125 |
| 06/26/2026 16:33 | 360 | 18.31 |
| 06/26/2026 16:33 | 157 | 18.315 |
| 06/26/2026 16:33 | 354 | 18.315 |
| 06/26/2026 16:32 | 354 | 18.31 |
| 06/26/2026 16:32 | 354 | 18.31 |
| 06/26/2026 16:32 | 224 | 18.31 |
| 06/26/2026 16:32 | 164 | 18.31 |
| 06/26/2026 16:32 | 354 | 18.31 |
| 06/26/2026 16:32 | 94 | 18.315 |
| 06/26/2026 16:32 | 157 | 18.315 |
| 06/26/2026 16:32 | 354 | 18.315 |
| 06/26/2026 16:31 | 24 | 18.315 |
| 06/26/2026 16:31 | 15 | 18.31 |
| 06/26/2026 16:30 | 360 | 18.3075 |
| 06/26/2026 16:30 | 360 | 18.31 |
| 06/26/2026 16:29 | 149 | 18.32 |
| 06/26/2026 16:29 | 354 | 18.32 |
| 06/26/2026 16:28 | 251 | 18.315 |
| 06/26/2026 16:28 | 354 | 18.315 |
| 06/26/2026 16:28 | 354 | 18.32 |
| 06/26/2026 16:28 | 40 | 18.32 |
| 06/26/2026 16:28 | 45 | 18.32 |
| 06/26/2026 16:28 | 309 | 18.32 |
| 06/26/2026 16:27 | 360 | 18.315 |
| 06/26/2026 16:27 | 403 | 18.315 |
| 06/26/2026 16:27 | 354 | 18.315 |
| 06/26/2026 16:26 | 22 | 18.305 |
| 06/26/2026 16:26 | 240 | 18.305 |
| 06/26/2026 16:26 | 354 | 18.305 |
| 06/26/2026 16:26 | 234 | 18.31 |
| 06/26/2026 16:26 | 390 | 18.31 |
| 06/26/2026 16:26 | 354 | 18.315 |
| 06/26/2026 16:26 | 188 | 18.315 |
| 06/26/2026 16:26 | 354 | 18.315 |
| 06/26/2026 16:26 | 354 | 18.315 |
| 06/26/2026 16:26 | 268 | 18.315 |
| 06/26/2026 16:26 | 199 | 18.315 |
| 06/26/2026 16:26 | 203 | 18.315 |
| 06/26/2026 16:26 | 354 | 18.315 |
| 06/26/2026 16:26 | 157 | 18.315 |
| 06/26/2026 16:26 | 154 | 18.31 |
| 06/26/2026 16:26 | 354 | 18.315 |
| 06/26/2026 16:26 | 354 | 18.32 |
| 06/26/2026 16:26 | 239 | 18.315 |
| 06/26/2026 16:26 | 427 | 18.315 |
| 06/26/2026 16:26 | 157 | 18.315 |
| 06/26/2026 16:26 | 25 | 18.32 |
| 06/26/2026 16:26 | 268 | 18.32 |
| 06/26/2026 16:26 | 241 | 18.32 |
| 06/26/2026 16:26 | 268 | 18.32 |
| 06/26/2026 16:26 | 253 | 18.32 |
| 06/26/2026 16:26 | 426 | 18.32 |
| 06/26/2026 16:26 | 354 | 18.32 |
| 06/26/2026 16:26 | 149 | 18.32 |
| 06/26/2026 16:26 | 354 | 18.32 |
| 06/26/2026 16:24 | 232 | 18.31 |
| 06/26/2026 16:24 | 231 | 18.31 |
| 06/26/2026 16:24 | 268 | 18.31 |
| 06/26/2026 16:24 | 49 | 18.31 |
| 06/26/2026 16:24 | 1 | 18.305 |
| 06/26/2026 16:24 | 1 | 18.305 |
| 06/26/2026 16:24 | 1 | 18.305 |
| 06/26/2026 16:24 | 1 | 18.305 |
| 06/26/2026 16:24 | 1 | 18.305 |
| 06/26/2026 16:24 | 1 | 18.305 |
| 06/26/2026 16:24 | 1 | 18.305 |
| 06/26/2026 16:24 | 3 | 18.30 |
| 06/26/2026 16:22 | 395 | 18.295 |
| 06/26/2026 16:22 | 354 | 18.295 |
| 06/26/2026 16:22 | 179 | 18.30 |
| 06/26/2026 16:22 | 184 | 18.30 |
| 06/26/2026 16:22 | 354 | 18.29 |
| 06/26/2026 16:22 | 246 | 18.29 |
| 06/26/2026 16:22 | 100 | 18.29 |
| 06/26/2026 16:22 | 257 | 18.285 |
| 06/26/2026 16:22 | 530 | 18.285 |
| 06/26/2026 16:22 | 168 | 18.285 |
| 06/26/2026 16:22 | 365 | 18.285 |
| 06/26/2026 16:21 | 176 | 18.28 |
| 06/26/2026 16:21 | 40 | 18.28 |
| 06/26/2026 16:21 | 300 | 18.28 |
| 06/26/2026 16:21 | 354 | 18.28 |
| 06/26/2026 16:21 | 354 | 18.28 |
| 06/26/2026 16:21 | 78 | 18.27 |
| 06/26/2026 16:20 | 512 | 18.275 |
| 06/26/2026 16:20 | 30 | 18.275 |
| 06/26/2026 16:20 | 70 | 18.275 |
| 06/26/2026 16:20 | 21 | 18.275 |
| 06/26/2026 16:20 | 29 | 18.275 |
| 06/26/2026 16:20 | 29 | 18.275 |
| 06/26/2026 16:20 | 360 | 18.2725 |
| 06/26/2026 16:20 | 294 | 18.27 |
| 06/26/2026 16:20 | 157 | 18.27 |
| 06/26/2026 16:20 | 378 | 18.265 |
| 06/26/2026 16:19 | 157 | 18.27 |
| 06/26/2026 16:19 | 233 | 18.27 |
| 06/26/2026 16:19 | 363 | 18.27 |
| 06/26/2026 16:19 | 340 | 18.275 |
| 06/26/2026 16:18 | 389 | 18.28 |
| 06/26/2026 16:18 | 203 | 18.28 |
| 06/26/2026 16:18 | 151 | 18.28 |
| 06/26/2026 16:18 | 176 | 18.28 |
| 06/26/2026 16:18 | 49 | 18.275 |
| 06/26/2026 16:17 | 276 | 18.275 |
| 06/26/2026 16:17 | 70 | 18.275 |
| 06/26/2026 16:17 | 386 | 18.275 |
| 06/26/2026 16:17 | 48 | 18.28 |
| 06/26/2026 16:17 | 277 | 18.28 |
| 06/26/2026 16:17 | 69 | 18.28 |
| 06/26/2026 16:17 | 11 | 18.28 |
| 06/26/2026 16:17 | 350 | 18.28 |
| 06/26/2026 16:16 | 172 | 18.28 |
| 06/26/2026 16:16 | 89 | 18.28 |
| 06/26/2026 16:16 | 327 | 18.28 |
| 06/26/2026 16:16 | 190 | 18.275 |
| 06/26/2026 16:16 | 50 | 18.275 |
| 06/26/2026 16:16 | 50 | 18.275 |
| 06/26/2026 16:16 | 100 | 18.275 |
| 06/26/2026 16:16 | 3 | 18.275 |
| 06/26/2026 16:15 | 197 | 18.265 |
| 06/26/2026 16:15 | 396 | 18.265 |
| 06/26/2026 16:15 | 530 | 18.27 |
| 06/26/2026 16:15 | 121 | 18.27 |
| 06/26/2026 16:14 | 360 | 18.27 |
| 06/26/2026 16:14 | 360 | 18.27 |
| 06/26/2026 16:14 | 38 | 18.27 |
| 06/26/2026 16:14 | 271 | 18.27 |
| 06/26/2026 16:14 | 41 | 18.27 |
| 06/26/2026 16:14 | 360 | 18.2675 |
| 06/26/2026 16:13 | 354 | 18.27 |
| 06/26/2026 16:13 | 321 | 18.265 |
| 06/26/2026 16:13 | 15 | 18.265 |
| 06/26/2026 16:13 | 360 | 18.2625 |
| 06/26/2026 16:13 | 360 | 18.26 |
| 06/26/2026 16:12 | 355 | 18.26 |
| 06/26/2026 16:12 | 200 | 18.26 |
| 06/26/2026 16:12 | 489 | 18.265 |
| 06/26/2026 16:12 | 165 | 18.27 |
| 06/26/2026 16:12 | 281 | 18.27 |
| 06/26/2026 16:11 | 354 | 18.265 |
| 06/26/2026 16:11 | 172 | 18.265 |
| 06/26/2026 16:11 | 315 | 18.265 |
| 06/26/2026 16:11 | 354 | 18.27 |
| 06/26/2026 16:11 | 390 | 18.27 |
| 06/26/2026 16:11 | 86 | 18.265 |
| 06/26/2026 16:11 | 354 | 18.265 |
| 06/26/2026 16:11 | 176 | 18.265 |
| 06/26/2026 16:10 | 507 | 18.265 |
| 06/26/2026 16:10 | 165 | 18.265 |
| 06/26/2026 16:10 | 80 | 18.265 |
| 06/26/2026 16:10 | 172 | 18.265 |
| 06/26/2026 16:10 | 354 | 18.265 |
| 06/26/2026 16:10 | 134 | 18.26 |
| 06/26/2026 16:10 | 220 | 18.26 |
| 06/26/2026 16:09 | 421 | 18.26 |
| 06/26/2026 16:09 | 205 | 18.26 |
| 06/26/2026 16:09 | 44 | 18.26 |
| 06/26/2026 16:09 | 294 | 18.26 |
| 06/26/2026 16:09 | 172 | 18.26 |
| 06/26/2026 16:09 | 354 | 18.26 |
| 06/26/2026 16:09 | 360 | 18.255 |
| 06/26/2026 16:09 | 241 | 18.255 |
| 06/26/2026 16:09 | 321 | 18.255 |
| 06/26/2026 16:09 | 33 | 18.255 |
| 06/26/2026 16:09 | 449 | 18.255 |
| 06/26/2026 16:09 | 360 | 18.2575 |
| 06/26/2026 16:09 | 354 | 18.25 |
| 06/26/2026 16:09 | 360 | 18.245 |
| 06/26/2026 16:08 | 360 | 18.2375 |
| 06/26/2026 16:08 | 354 | 18.235 |
| 06/26/2026 16:08 | 360 | 18.2375 |
| 06/26/2026 16:08 | 1 | 18.235 |
| 06/26/2026 16:08 | 100 | 18.235 |
| 06/26/2026 16:08 | 360 | 18.2325 |
| 06/26/2026 16:07 | 30 | 18.235 |
| 06/26/2026 16:07 | 154 | 18.23 |
| 06/26/2026 16:07 | 109 | 18.23 |
| 06/26/2026 16:07 | 245 | 18.23 |
| 06/26/2026 16:07 | 360 | 18.23 |
| 06/26/2026 16:07 | 458 | 18.235 |
| 06/26/2026 16:07 | 329 | 18.24 |
| 06/26/2026 16:07 | 467 | 18.245 |
| 06/26/2026 16:07 | 556 | 18.25 |
| 06/26/2026 16:07 | 20 | 18.25 |
| 06/26/2026 16:06 | 200 | 18.255 |
| 06/26/2026 16:06 | 369 | 18.255 |
| 06/26/2026 16:06 | 251 | 18.26 |
| 06/26/2026 16:06 | 354 | 18.26 |
| 06/26/2026 16:06 | 9 | 18.26 |
| 06/26/2026 16:06 | 569 | 18.26 |
| 06/26/2026 16:05 | 427 | 18.265 |
| 06/26/2026 16:04 | 140 | 18.27 |
| 06/26/2026 16:04 | 481 | 18.27 |
| 06/26/2026 16:04 | 138 | 18.27 |
| 06/26/2026 16:04 | 321 | 18.265 |
| 06/26/2026 16:04 | 353 | 18.265 |
| 06/26/2026 16:04 | 1 | 18.265 |
| 06/26/2026 16:03 | 354 | 18.265 |
| 06/26/2026 16:03 | 13 | 18.26 |
| 06/26/2026 16:03 | 135 | 18.25 |
| 06/26/2026 16:02 | 299 | 18.245 |
| 06/26/2026 16:02 | 19 | 18.245 |
| 06/26/2026 16:02 | 299 | 18.25 |
| 06/26/2026 16:02 | 538 | 18.255 |
| 06/26/2026 16:02 | 117 | 18.26 |
| 06/26/2026 16:02 | 67 | 18.26 |
| 06/26/2026 16:02 | 27 | 18.26 |
| 06/26/2026 16:01 | 413 | 18.255 |
| 06/26/2026 16:01 | 48 | 18.255 |
| 06/26/2026 16:01 | 449 | 18.255 |
| 06/26/2026 16:01 | 117 | 18.255 |
| 06/26/2026 16:01 | 430 | 18.26 |
| 06/26/2026 16:01 | 409 | 18.26 |
| 06/26/2026 16:01 | 166 | 18.265 |
| 06/26/2026 16:01 | 542 | 18.265 |
| 06/26/2026 16:01 | 559 | 18.27 |
| 06/26/2026 16:01 | 38 | 18.27 |
| 06/26/2026 16:00 | 174 | 18.26 |
| 06/26/2026 16:00 | 223 | 18.26 |
| 06/26/2026 16:00 | 418 | 18.255 |
| 06/26/2026 16:00 | 13 | 18.255 |
| 06/26/2026 16:00 | 188 | 18.26 |
| 06/26/2026 16:00 | 294 | 18.255 |
| 06/26/2026 16:00 | 175 | 18.255 |
| 06/26/2026 16:00 | 505 | 18.245 |
| 06/26/2026 16:00 | 218 | 18.245 |
| 06/26/2026 16:00 | 177 | 18.245 |
| 06/26/2026 16:00 | 268 | 18.245 |
| 06/26/2026 16:00 | 476 | 18.25 |
| 06/26/2026 16:00 | 214 | 18.25 |
| 06/26/2026 15:59 | 1 | 18.25 |
| 06/26/2026 15:59 | 17 | 18.25 |
| 06/26/2026 15:59 | 416 | 18.2575 |
| 06/26/2026 15:59 | 147 | 18.255 |
| 06/26/2026 15:59 | 458 | 18.255 |
| 06/26/2026 15:59 | 393 | 18.255 |
| 06/26/2026 15:59 | 85 | 18.255 |
| 06/26/2026 15:59 | 40 | 18.245 |
| 06/26/2026 15:59 | 10 | 18.245 |
| 06/26/2026 15:59 | 317 | 18.25 |
| 06/26/2026 15:59 | 200 | 18.255 |
| 06/26/2026 15:58 | 1 | 18.25 |
| 06/26/2026 15:58 | 17 | 18.25 |
| 06/26/2026 15:58 | 7 | 18.255 |
| 06/26/2026 15:58 | 393 | 18.255 |
| 06/26/2026 15:58 | 320 | 18.255 |
| 06/26/2026 15:58 | 426 | 18.255 |
| 06/26/2026 15:58 | 194 | 18.255 |
| 06/26/2026 15:58 | 185 | 18.255 |
| 06/26/2026 15:58 | 194 | 18.25 |
| 06/26/2026 15:58 | 183 | 18.25 |
| 06/26/2026 15:58 | 569 | 18.25 |
| 06/26/2026 15:58 | 494 | 18.255 |
| 06/26/2026 15:58 | 425 | 18.26 |
| 06/26/2026 15:58 | 483 | 18.265 |
| 06/26/2026 15:57 | 1 | 18.265 |
| 06/26/2026 15:57 | 17 | 18.265 |
| 06/26/2026 15:57 | 400 | 18.27 |
| 06/26/2026 15:57 | 533 | 18.275 |
| 06/26/2026 15:57 | 316 | 18.275 |
| 06/26/2026 15:57 | 354 | 18.28 |
| 06/26/2026 15:57 | 478 | 18.28 |
| 06/26/2026 15:57 | 536 | 18.285 |
| 06/26/2026 15:57 | 342 | 18.285 |
| 06/26/2026 15:57 | 55 | 18.29 |
| 06/26/2026 15:56 | 1 | 18.29 |
| 06/26/2026 15:56 | 17 | 18.29 |
| 06/26/2026 15:56 | 121 | 18.295 |
| 06/26/2026 15:56 | 542 | 18.295 |
| 06/26/2026 15:56 | 251 | 18.29 |
| 06/26/2026 15:56 | 354 | 18.29 |
| 06/26/2026 15:56 | 296 | 18.29 |
| 06/26/2026 15:56 | 58 | 18.295 |
| 06/26/2026 15:56 | 272 | 18.295 |
| 06/26/2026 15:56 | 252 | 18.295 |
| 06/26/2026 15:56 | 102 | 18.295 |
| 06/26/2026 15:56 | 185 | 18.295 |
| 06/26/2026 15:56 | 187 | 18.29 |
| 06/26/2026 15:56 | 294 | 18.29 |
| 06/26/2026 15:56 | 354 | 18.29 |
| 06/26/2026 15:56 | 202 | 18.29 |
| 06/26/2026 15:56 | 260 | 18.295 |
| 06/26/2026 15:56 | 354 | 18.295 |
| 06/26/2026 15:56 | 174 | 18.29 |
| 06/26/2026 15:56 | 331 | 18.28 |
| 06/26/2026 15:56 | 86 | 18.29 |
| 06/26/2026 15:56 | 234 | 18.29 |
| 06/26/2026 15:56 | 291 | 18.285 |
| 06/26/2026 15:55 | 1 | 18.285 |
| 06/26/2026 15:55 | 17 | 18.285 |
| 06/26/2026 15:55 | 317 | 18.29 |
| 06/26/2026 15:55 | 9 | 18.29 |
| 06/26/2026 15:55 | 226 | 18.29 |
| 06/26/2026 15:55 | 249 | 18.29 |
| 06/26/2026 15:55 | 354 | 18.285 |
| 06/26/2026 15:55 | 1142 | 18.285 |
| 06/26/2026 15:55 | 452 | 18.285 |
| 06/26/2026 15:55 | 25 | 18.285 |
| 06/26/2026 15:55 | 354 | 18.285 |
| 06/26/2026 15:55 | 207 | 18.29 |
| 06/26/2026 15:55 | 43 | 18.285 |
| 06/26/2026 15:55 | 400 | 18.285 |
| 06/26/2026 15:55 | 25 | 18.28 |
| 06/26/2026 15:55 | 95 | 18.275 |
| 06/26/2026 15:54 | 1 | 18.27 |
| 06/26/2026 15:54 | 17 | 18.27 |
| 06/26/2026 15:54 | 354 | 18.275 |
| 06/26/2026 15:54 | 400 | 18.265 |
| 06/26/2026 15:54 | 95 | 18.265 |
| 06/26/2026 15:54 | 507 | 18.26 |
| 06/26/2026 15:53 | 1 | 18.26 |
| 06/26/2026 15:53 | 17 | 18.26 |
| 06/26/2026 15:53 | 354 | 18.265 |
| 06/26/2026 15:53 | 47 | 18.255 |
| 06/26/2026 15:53 | 217 | 18.255 |
| 06/26/2026 15:53 | 354 | 18.26 |
| 06/26/2026 15:53 | 122 | 18.255 |
| 06/26/2026 15:53 | 394 | 18.26 |
| 06/26/2026 15:53 | 107 | 18.265 |
| 06/26/2026 15:53 | 464 | 18.265 |
| 06/26/2026 15:53 | 294 | 18.27 |
| 06/26/2026 15:53 | 14 | 18.27 |
| 06/26/2026 15:53 | 354 | 18.27 |
| 06/26/2026 15:53 | 66 | 18.255 |
| 06/26/2026 15:53 | 185 | 18.255 |
| 06/26/2026 15:53 | 354 | 18.255 |
| 06/26/2026 15:53 | 354 | 18.265 |
| 06/26/2026 15:53 | 354 | 18.26 |
| 06/26/2026 15:53 | 58 | 18.255 |
| 06/26/2026 15:52 | 28 | 18.25 |
| 06/26/2026 15:52 | 1 | 18.255 |
| 06/26/2026 15:52 | 17 | 18.255 |
| 06/26/2026 15:52 | 9 | 18.255 |
| 06/26/2026 15:52 | 246 | 18.26 |
| 06/26/2026 15:52 | 354 | 18.26 |
| 06/26/2026 15:52 | 354 | 18.26 |
| 06/26/2026 15:52 | 354 | 18.255 |
| 06/26/2026 15:52 | 217 | 18.26 |
| 06/26/2026 15:52 | 354 | 18.26 |
| 06/26/2026 15:52 | 188 | 18.26 |
| 06/26/2026 15:52 | 196 | 18.255 |
| 06/26/2026 15:52 | 293 | 18.255 |
| 06/26/2026 15:52 | 185 | 18.255 |
| 06/26/2026 15:52 | 478 | 18.26 |
| 06/26/2026 15:52 | 354 | 18.265 |
| 06/26/2026 15:52 | 133 | 18.265 |
| 06/26/2026 15:52 | 308 | 18.265 |
| 06/26/2026 15:52 | 290 | 18.27 |
| 06/26/2026 15:52 | 41 | 18.27 |
| 06/26/2026 15:52 | 50 | 18.27 |
| 06/26/2026 15:52 | 50 | 18.27 |
| 06/26/2026 15:52 | 94 | 18.265 |
| 06/26/2026 15:52 | 207 | 18.265 |
| 06/26/2026 15:52 | 354 | 18.265 |
| 06/26/2026 15:52 | 276 | 18.26 |
| 06/26/2026 15:52 | 326 | 18.255 |
| 06/26/2026 15:52 | 75 | 18.255 |
| 06/26/2026 15:52 | 231 | 18.255 |
| 06/26/2026 15:51 | 1 | 18.255 |
| 06/26/2026 15:51 | 17 | 18.255 |
| 06/26/2026 15:51 | 360 | 18.2575 |
| 06/26/2026 15:51 | 140 | 18.26 |
| 06/26/2026 15:51 | 430 | 18.26 |
| 06/26/2026 15:51 | 544 | 18.265 |
| 06/26/2026 15:51 | 170 | 18.27 |
| 06/26/2026 15:51 | 180 | 18.27 |
| 06/26/2026 15:50 | 1 | 18.27 |
| 06/26/2026 15:50 | 17 | 18.27 |
| 06/26/2026 15:50 | 9 | 18.275 |
| 06/26/2026 15:50 | 250 | 18.275 |
| 06/26/2026 15:50 | 165 | 18.275 |
| 06/26/2026 15:50 | 354 | 18.275 |
| 06/26/2026 15:50 | 86 | 18.28 |
| 06/26/2026 15:50 | 550 | 18.28 |
| 06/26/2026 15:50 | 460 | 18.285 |
| 06/26/2026 15:50 | 57 | 18.29 |
| 06/26/2026 15:49 | 1 | 18.29 |
| 06/26/2026 15:49 | 17 | 18.29 |
| 06/26/2026 15:49 | 126 | 18.295 |
| 06/26/2026 15:49 | 251 | 18.295 |
| 06/26/2026 15:49 | 354 | 18.295 |
| 06/26/2026 15:49 | 195 | 18.30 |
| 06/26/2026 15:49 | 48 | 18.295 |
| 06/26/2026 15:49 | 296 | 18.29 |
| 06/26/2026 15:49 | 354 | 18.29 |
| 06/26/2026 15:49 | 329 | 18.295 |
| 06/26/2026 15:49 | 207 | 18.295 |
| 06/26/2026 15:49 | 193 | 18.295 |
| 06/26/2026 15:49 | 407 | 18.30 |
| 06/26/2026 15:49 | 268 | 18.30 |
| 06/26/2026 15:49 | 86 | 18.30 |
| 06/26/2026 15:49 | 204 | 18.305 |
| 06/26/2026 15:49 | 354 | 18.305 |
| 06/26/2026 15:49 | 268 | 18.30 |
| 06/26/2026 15:49 | 356 | 18.30 |
| 06/26/2026 15:49 | 140 | 18.31 |
| 06/26/2026 15:49 | 206 | 18.31 |
| 06/26/2026 15:49 | 354 | 18.315 |
| 06/26/2026 15:49 | 193 | 18.31 |
| 06/26/2026 15:49 | 206 | 18.31 |
| 06/26/2026 15:49 | 189 | 18.31 |
| 06/26/2026 15:49 | 354 | 18.31 |
| 06/26/2026 15:49 | 95 | 18.305 |
| 06/26/2026 15:48 | 1 | 18.30 |
| 06/26/2026 15:48 | 17 | 18.30 |
| 06/26/2026 15:48 | 9 | 18.305 |
| 06/26/2026 15:48 | 354 | 18.305 |
| 06/26/2026 15:48 | 16 | 18.305 |
| 06/26/2026 15:48 | 95 | 18.30 |
| 06/26/2026 15:47 | 1 | 18.295 |
| 06/26/2026 15:47 | 17 | 18.295 |
| 06/26/2026 15:47 | 303 | 18.295 |
| 06/26/2026 15:47 | 354 | 18.295 |
| 06/26/2026 15:47 | 50 | 18.285 |
| 06/26/2026 15:47 | 300 | 18.265 |
| 06/26/2026 15:47 | 354 | 18.2675 |
| 06/26/2026 15:47 | 50 | 18.265 |
| 06/26/2026 15:47 | 95 | 18.265 |
| 06/26/2026 15:47 | 218 | 18.265 |
| 06/26/2026 15:47 | 20 | 18.265 |
| 06/26/2026 15:47 | 50 | 18.26 |
| 06/26/2026 15:46 | 1 | 18.26 |
| 06/26/2026 15:46 | 17 | 18.26 |
| 06/26/2026 15:46 | 54 | 18.265 |
| 06/26/2026 15:46 | 46 | 18.265 |
| 06/26/2026 15:46 | 343 | 18.265 |
| 06/26/2026 15:46 | 109 | 18.255 |
| 06/26/2026 15:46 | 185 | 18.255 |
| 06/26/2026 15:46 | 354 | 18.255 |
| 06/26/2026 15:46 | 95 | 18.255 |
| 06/26/2026 15:45 | 1 | 18.25 |
| 06/26/2026 15:45 | 17 | 18.25 |
| 06/26/2026 15:45 | 4 | 18.255 |
| 06/26/2026 15:45 | 25 | 18.255 |
| 06/26/2026 15:45 | 254 | 18.25 |
| 06/26/2026 15:45 | 268 | 18.25 |
| 06/26/2026 15:45 | 144 | 18.25 |
| 06/26/2026 15:45 | 210 | 18.25 |
| 06/26/2026 15:45 | 399 | 18.245 |
| 06/26/2026 15:45 | 354 | 18.245 |
| 06/26/2026 15:45 | 212 | 18.24 |
| 06/26/2026 15:45 | 354 | 18.24 |
| 06/26/2026 15:45 | 95 | 18.24 |
| 06/26/2026 15:45 | 444 | 18.23 |
| 06/26/2026 15:45 | 354 | 18.235 |
| 06/26/2026 15:45 | 430 | 18.235 |
| 06/26/2026 15:44 | 1 | 18.235 |
| 06/26/2026 15:44 | 17 | 18.235 |
| 06/26/2026 15:44 | 410 | 18.24 |
| 06/26/2026 15:44 | 25 | 18.235 |
| 06/26/2026 15:44 | 95 | 18.235 |
| 06/26/2026 15:44 | 354 | 18.225 |
| 06/26/2026 15:44 | 360 | 18.225 |
| 06/26/2026 15:44 | 568 | 18.225 |
| 06/26/2026 15:44 | 122 | 18.23 |
| 06/26/2026 15:43 | 1 | 18.23 |
| 06/26/2026 15:43 | 17 | 18.23 |
| 06/26/2026 15:43 | 416 | 18.22 |
| 06/26/2026 15:43 | 201 | 18.215 |
| 06/26/2026 15:43 | 95 | 18.21 |
| 06/26/2026 15:42 | 1 | 18.205 |
| 06/26/2026 15:42 | 17 | 18.205 |
| 06/26/2026 15:42 | 351 | 18.21 |
| 06/26/2026 15:42 | 305 | 18.21 |
| 06/26/2026 15:42 | 262 | 18.21 |
| 06/26/2026 15:42 | 354 | 18.21 |
| 06/26/2026 15:42 | 30 | 18.205 |
| 06/26/2026 15:42 | 50 | 18.205 |
| 06/26/2026 15:42 | 95 | 18.20 |
| 06/26/2026 15:42 | 360 | 18.195 |
| 06/26/2026 15:41 | 1 | 18.195 |
| 06/26/2026 15:41 | 17 | 18.195 |
| 06/26/2026 15:41 | 144 | 18.195 |
| 06/26/2026 15:41 | 97 | 18.195 |
| 06/26/2026 15:41 | 354 | 18.195 |
| 06/26/2026 15:41 | 336 | 18.195 |
| 06/26/2026 15:41 | 354 | 18.20 |
| 06/26/2026 15:41 | 394 | 18.20 |
| 06/26/2026 15:40 | 1 | 18.195 |
| 06/26/2026 15:40 | 33 | 18.195 |
| 06/26/2026 15:40 | 33 | 18.195 |
| 06/26/2026 15:40 | 33 | 18.195 |
| 06/26/2026 15:40 | 33 | 18.195 |
| 06/26/2026 15:40 | 354 | 18.20 |
| 06/26/2026 15:40 | 404 | 18.20 |
| 06/26/2026 15:40 | 108 | 18.205 |
| 06/26/2026 15:40 | 373 | 18.205 |
| 06/26/2026 15:40 | 200 | 18.205 |
| 06/26/2026 15:40 | 211 | 18.21 |
| 06/26/2026 15:40 | 294 | 18.21 |
| 06/26/2026 15:39 | 1 | 18.21 |
| 06/26/2026 15:39 | 33 | 18.21 |
| 06/26/2026 15:39 | 33 | 18.21 |
| 06/26/2026 15:39 | 33 | 18.21 |
| 06/26/2026 15:39 | 33 | 18.21 |
| 06/26/2026 15:39 | 209 | 18.21 |
| 06/26/2026 15:39 | 58 | 18.205 |
| 06/26/2026 15:39 | 194 | 18.205 |
| 06/26/2026 15:39 | 463 | 18.20 |
| 06/26/2026 15:39 | 30 | 18.20 |
| 06/26/2026 15:39 | 196 | 18.20 |
| 06/26/2026 15:38 | 1 | 18.195 |
| 06/26/2026 15:38 | 33 | 18.195 |
| 06/26/2026 15:38 | 33 | 18.195 |
| 06/26/2026 15:38 | 33 | 18.195 |
| 06/26/2026 15:38 | 33 | 18.195 |
| 06/26/2026 15:38 | 82 | 18.195 |
| 06/26/2026 15:38 | 201 | 18.19 |
| 06/26/2026 15:38 | 452 | 18.19 |
| 06/26/2026 15:38 | 10 | 18.19 |
| 06/26/2026 15:38 | 23 | 18.185 |
| 06/26/2026 15:38 | 296 | 18.185 |
| 06/26/2026 15:38 | 221 | 18.185 |
| 06/26/2026 15:37 | 1 | 18.185 |
| 06/26/2026 15:37 | 33 | 18.185 |
| 06/26/2026 15:37 | 33 | 18.185 |
| 06/26/2026 15:37 | 33 | 18.185 |
| 06/26/2026 15:37 | 33 | 18.185 |
| 06/26/2026 15:37 | 354 | 18.185 |
| 06/26/2026 15:37 | 360 | 18.185 |
| 06/26/2026 15:37 | 360 | 18.185 |
| 06/26/2026 15:37 | 6 | 18.18 |
| 06/26/2026 15:37 | 123 | 18.18 |
| 06/26/2026 15:37 | 82 | 18.17 |
| 06/26/2026 15:37 | 552 | 18.17 |
| 06/26/2026 15:37 | 567 | 18.175 |
| 06/26/2026 15:37 | 319 | 18.18 |
| 06/26/2026 15:37 | 271 | 18.185 |
| 06/26/2026 15:37 | 26 | 18.185 |
| 06/26/2026 15:37 | 428 | 18.19 |
| 06/26/2026 15:37 | 435 | 18.195 |
| 06/26/2026 15:37 | 404 | 18.20 |
| 06/26/2026 15:36 | 1 | 18.20 |
| 06/26/2026 15:36 | 33 | 18.20 |
| 06/26/2026 15:36 | 33 | 18.20 |
| 06/26/2026 15:36 | 33 | 18.20 |
| 06/26/2026 15:36 | 33 | 18.20 |
| 06/26/2026 15:36 | 297 | 18.205 |
| 06/26/2026 15:36 | 135 | 18.205 |
| 06/26/2026 15:36 | 499 | 18.205 |
| 06/26/2026 15:36 | 249 | 18.20 |
| 06/26/2026 15:36 | 208 | 18.185 |
| 06/26/2026 15:36 | 468 | 18.185 |
| 06/26/2026 15:36 | 399 | 18.19 |
| 06/26/2026 15:36 | 328 | 18.195 |
| 06/26/2026 15:36 | 82 | 18.195 |
| 06/26/2026 15:36 | 140 | 18.19 |
| 06/26/2026 15:35 | 28 | 18.185 |
| 06/26/2026 15:35 | 261 | 18.19 |
| 06/26/2026 15:35 | 1 | 18.19 |
| 06/26/2026 15:35 | 33 | 18.19 |
| 06/26/2026 15:35 | 33 | 18.19 |
| 06/26/2026 15:35 | 33 | 18.19 |
| 06/26/2026 15:35 | 33 | 18.19 |
| 06/26/2026 15:35 | 58 | 18.195 |
| 06/26/2026 15:35 | 28 | 18.195 |
| 06/26/2026 15:35 | 326 | 18.195 |
| 06/26/2026 15:35 | 348 | 18.195 |
| 06/26/2026 15:35 | 418 | 18.20 |
| 06/26/2026 15:35 | 482 | 18.205 |
| 06/26/2026 15:35 | 165 | 18.21 |
| 06/26/2026 15:35 | 354 | 18.21 |
| 06/26/2026 15:35 | 304 | 18.21 |
| 06/26/2026 15:35 | 44 | 18.20 |
| 06/26/2026 15:35 | 354 | 18.205 |
| 06/26/2026 15:35 | 450 | 18.205 |
| 06/26/2026 15:35 | 104 | 18.21 |
| 06/26/2026 15:35 | 226 | 18.21 |
| 06/26/2026 15:35 | 354 | 18.205 |
| 06/26/2026 15:35 | 360 | 18.2075 |
| 06/26/2026 15:35 | 360 | 18.205 |
| 06/26/2026 15:35 | 185 | 18.205 |
| 06/26/2026 15:34 | 1 | 18.205 |
| 06/26/2026 15:34 | 33 | 18.205 |
| 06/26/2026 15:34 | 33 | 18.205 |
| 06/26/2026 15:34 | 33 | 18.205 |
| 06/26/2026 15:34 | 33 | 18.205 |
| 06/26/2026 15:34 | 318 | 18.21 |
| 06/26/2026 15:34 | 354 | 18.21 |
| 06/26/2026 15:34 | 354 | 18.215 |
| 06/26/2026 15:34 | 53 | 18.21 |
| 06/26/2026 15:34 | 209 | 18.205 |
| 06/26/2026 15:34 | 354 | 18.205 |
| 06/26/2026 15:34 | 360 | 18.2025 |
| 06/26/2026 15:34 | 390 | 18.205 |
| 06/26/2026 15:34 | 204 | 18.205 |
| 06/26/2026 15:34 | 354 | 18.205 |
| 06/26/2026 15:34 | 354 | 18.20 |
| 06/26/2026 15:34 | 400 | 18.20 |
| 06/26/2026 15:34 | 209 | 18.205 |
| 06/26/2026 15:34 | 360 | 18.20 |
| 06/26/2026 15:34 | 168 | 18.20 |
| 06/26/2026 15:33 | 1 | 18.195 |
| 06/26/2026 15:33 | 33 | 18.195 |
| 06/26/2026 15:33 | 33 | 18.195 |
| 06/26/2026 15:33 | 33 | 18.195 |
| 06/26/2026 15:33 | 33 | 18.195 |
| 06/26/2026 15:33 | 58 | 18.20 |
| 06/26/2026 15:33 | 522 | 18.20 |
| 06/26/2026 15:33 | 82 | 18.195 |
| 06/26/2026 15:33 | 219 | 18.19 |
| 06/26/2026 15:33 | 354 | 18.19 |
| 06/26/2026 15:33 | 464 | 18.19 |
| 06/26/2026 15:33 | 354 | 18.19 |
| 06/26/2026 15:33 | 30 | 18.19 |
| 06/26/2026 15:33 | 306 | 18.19 |
| 06/26/2026 15:33 | 279 | 18.19 |
| 06/26/2026 15:33 | 50 | 18.19 |
| 06/26/2026 15:33 | 25 | 18.19 |
| 06/26/2026 15:33 | 207 | 18.19 |
| 06/26/2026 15:33 | 218 | 18.185 |
| 06/26/2026 15:33 | 354 | 18.185 |
| 06/26/2026 15:33 | 256 | 18.185 |
| 06/26/2026 15:33 | 223 | 18.185 |
| 06/26/2026 15:33 | 354 | 18.18 |
| 06/26/2026 15:33 | 403 | 18.18 |
| 06/26/2026 15:33 | 354 | 18.18 |
| 06/26/2026 15:33 | 371 | 18.18 |
| 06/26/2026 15:33 | 358 | 18.185 |
| 06/26/2026 15:33 | 354 | 18.19 |
| 06/26/2026 15:33 | 20 | 18.19 |
| 06/26/2026 15:33 | 262 | 18.185 |
| 06/26/2026 15:33 | 226 | 18.185 |
| 06/26/2026 15:32 | 1 | 18.18 |
| 06/26/2026 15:32 | 33 | 18.18 |
| 06/26/2026 15:32 | 33 | 18.18 |
| 06/26/2026 15:32 | 33 | 18.18 |
| 06/26/2026 15:32 | 33 | 18.18 |
| 06/26/2026 15:32 | 518 | 18.185 |
| 06/26/2026 15:32 | 314 | 18.185 |
| 06/26/2026 15:32 | 224 | 18.185 |
| 06/26/2026 15:32 | 50 | 18.18 |
| 06/26/2026 15:32 | 222 | 18.175 |
| 06/26/2026 15:32 | 179 | 18.17 |
| 06/26/2026 15:32 | 438 | 18.17 |
| 06/26/2026 15:32 | 439 | 18.165 |
| 06/26/2026 15:31 | 1 | 18.16 |
| 06/26/2026 15:31 | 44 | 18.16 |
| 06/26/2026 15:31 | 45 | 18.16 |
| 06/26/2026 15:31 | 45 | 18.16 |
| 06/26/2026 15:31 | 45 | 18.16 |
| 06/26/2026 15:31 | 170 | 18.16 |
| 06/26/2026 15:31 | 354 | 18.16 |
| 06/26/2026 15:31 | 360 | 18.15 |
| 06/26/2026 15:31 | 254 | 18.15 |
| 06/26/2026 15:31 | 100 | 18.15 |
| 06/26/2026 15:31 | 567 | 18.15 |
| 06/26/2026 15:31 | 232 | 18.155 |
| 06/26/2026 15:31 | 242 | 18.155 |
| 06/26/2026 15:31 | 230 | 18.155 |
| 06/26/2026 15:31 | 354 | 18.155 |
| 06/26/2026 15:31 | 182 | 18.155 |
| 06/26/2026 15:31 | 294 | 18.155 |
| 06/26/2026 15:31 | 354 | 18.155 |
| 06/26/2026 15:31 | 501 | 18.15 |
| 06/26/2026 15:31 | 294 | 18.155 |
| 06/26/2026 15:31 | 849 | 18.155 |
| 06/26/2026 15:31 | 262 | 18.155 |
| 06/26/2026 15:31 | 1477 | 18.155 |
| 06/26/2026 15:31 | 360 | 18.15 |
| 06/26/2026 15:31 | 362 | 18.15 |
| 06/26/2026 15:31 | 50 | 18.15 |
| 06/26/2026 15:31 | 380 | 18.155 |
| 06/26/2026 15:31 | 354 | 18.155 |
| 06/26/2026 15:31 | 294 | 18.155 |
| 06/26/2026 15:31 | 84 | 18.135 |
| 06/26/2026 15:30 | 28 | 18.13 |
| 06/26/2026 15:30 | 495 | 18.135 |
| 06/26/2026 15:30 | 152 | 18.135 |
| 06/26/2026 15:30 | 1 | 18.135 |
| 06/26/2026 15:30 | 51 | 18.135 |
| 06/26/2026 15:30 | 50 | 18.135 |
| 06/26/2026 15:30 | 50 | 18.135 |
| 06/26/2026 15:30 | 50 | 18.135 |
| 06/26/2026 15:30 | 305 | 18.135 |
| 06/26/2026 15:30 | 524 | 18.135 |
| 06/26/2026 15:30 | 221 | 18.13 |
| 06/26/2026 15:30 | 354 | 18.125 |
| 06/26/2026 15:30 | 74 | 18.125 |
| 06/26/2026 15:30 | 451 | 18.125 |
| 06/26/2026 15:30 | 36 | 18.13 |
| 06/26/2026 15:30 | 318 | 18.13 |
| 06/26/2026 15:30 | 354 | 18.13 |
| 06/26/2026 15:30 | 329 | 18.13 |
| 06/26/2026 15:30 | 170 | 18.13 |
| 06/26/2026 15:30 | 354 | 18.13 |
| 06/26/2026 15:30 | 524 | 18.125 |
| 06/26/2026 15:30 | 2 | 18.12 |
| 06/26/2026 15:30 | 39 | 18.12 |
| 06/26/2026 15:30 | 18 | 18.12 |
| 06/26/2026 15:30 | 360 | 18.1175 |
| 06/26/2026 15:30 | 360 | 18.11 |
| 06/26/2026 15:30 | 223 | 18.105 |
| 06/26/2026 15:30 | 526 | 18.105 |
| 06/26/2026 15:30 | 215 | 18.105 |
| 06/26/2026 15:30 | 232 | 18.10 |
| 06/26/2026 15:30 | 524 | 18.10 |
| 06/26/2026 15:30 | 200 | 18.095 |
| 06/26/2026 15:30 | 360 | 18.10 |
| 06/26/2026 15:30 | 28 | 18.10 |
| 06/26/2026 15:30 | 265 | 18.10 |
| 06/26/2026 15:29 | 28 | 18.095 |
| 06/26/2026 15:29 | 253 | 18.10 |
| 06/26/2026 15:29 | 183 | 18.10 |
| 06/26/2026 15:29 | 346 | 18.10 |
| 06/26/2026 15:29 | 318 | 18.10 |
| 06/26/2026 15:29 | 416 | 18.10 |
| 06/26/2026 15:29 | 28 | 18.10 |
| 06/26/2026 15:29 | 193 | 18.105 |
| 06/26/2026 15:29 | 28 | 18.10 |
| 06/26/2026 15:29 | 327 | 18.105 |
| 06/26/2026 15:29 | 1 | 18.105 |
| 06/26/2026 15:29 | 51 | 18.105 |
| 06/26/2026 15:29 | 50 | 18.105 |
| 06/26/2026 15:29 | 112 | 18.11 |
| 06/26/2026 15:29 | 50 | 18.105 |
| 06/26/2026 15:29 | 315 | 18.11 |
| 06/26/2026 15:29 | 50 | 18.11 |
| 06/26/2026 15:29 | 179 | 18.115 |
| 06/26/2026 15:29 | 228 | 18.115 |
| 06/26/2026 15:28 | 154 | 18.115 |
| 06/26/2026 15:28 | 64 | 18.115 |
| 06/26/2026 15:28 | 408 | 18.115 |
| 06/26/2026 15:28 | 85 | 18.11 |
| 06/26/2026 15:28 | 11 | 18.105 |
| 06/26/2026 15:27 | 436 | 18.11 |
| 06/26/2026 15:27 | 236 | 18.105 |
| 06/26/2026 15:27 | 465 | 18.105 |
| 06/26/2026 15:27 | 379 | 18.11 |
| 06/26/2026 15:26 | 431 | 18.11 |
| 06/26/2026 15:25 | 113 | 18.115 |
| 06/26/2026 15:25 | 469 | 18.115 |
| 06/26/2026 15:21 | 314 | 18.12 |
| 06/26/2026 15:21 | 266 | 18.13 |
| 06/26/2026 15:21 | 472 | 18.125 |
| 06/26/2026 15:21 | 287 | 18.125 |
| 06/26/2026 15:21 | 363 | 18.125 |
| 06/26/2026 15:21 | 360 | 18.135 |
| 06/26/2026 15:21 | 495 | 18.13 |
| 06/26/2026 15:20 | 213 | 18.13 |
| 06/26/2026 15:20 | 523 | 18.13 |
| 06/26/2026 15:20 | 214 | 18.135 |
| 06/26/2026 15:20 | 559 | 18.135 |
| 06/26/2026 15:20 | 3 | 18.135 |
| 06/26/2026 15:20 | 7 | 18.135 |
| 06/26/2026 15:20 | 1 | 18.13 |
| 06/26/2026 15:20 | 53 | 18.125 |
| 06/26/2026 15:20 | 471 | 18.125 |
| 06/26/2026 15:20 | 524 | 18.125 |
| 06/26/2026 15:20 | 319 | 18.125 |
| 06/26/2026 15:20 | 242 | 18.125 |
| 06/26/2026 15:20 | 472 | 18.125 |
| 06/26/2026 15:20 | 472 | 18.12 |
| 06/26/2026 15:20 | 511 | 18.12 |
| 06/26/2026 15:20 | 294 | 18.125 |
| 06/26/2026 15:20 | 310 | 18.125 |
| 06/26/2026 15:20 | 69 | 18.125 |
| 06/26/2026 15:19 | 491 | 18.12 |
| 06/26/2026 15:19 | 487 | 18.11 |
| 06/26/2026 15:19 | 472 | 18.115 |
| 06/26/2026 15:19 | 239 | 18.115 |
| 06/26/2026 15:19 | 472 | 18.105 |
| 06/26/2026 15:18 | 299 | 18.10 |
| 06/26/2026 15:18 | 200 | 18.10 |
| 06/26/2026 15:18 | 247 | 18.105 |
| 06/26/2026 15:18 | 462 | 18.105 |
| 06/26/2026 15:18 | 455 | 18.11 |
| 06/26/2026 15:18 | 537 | 18.115 |
| 06/26/2026 15:18 | 522 | 18.12 |
| 06/26/2026 15:18 | 100 | 18.125 |
| 06/26/2026 15:18 | 472 | 18.125 |
| 06/26/2026 15:18 | 424 | 18.13 |
| 06/26/2026 15:18 | 283 | 18.13 |
| 06/26/2026 15:18 | 218 | 18.13 |
| 06/26/2026 15:17 | 239 | 18.135 |
| 06/26/2026 15:17 | 201 | 18.135 |
| 06/26/2026 15:17 | 472 | 18.135 |
| 06/26/2026 15:17 | 401 | 18.135 |
| 06/26/2026 15:17 | 415 | 18.135 |
| 06/26/2026 15:15 | 314 | 18.13 |
| 06/26/2026 15:15 | 210 | 18.13 |
| 06/26/2026 15:15 | 472 | 18.135 |
| 06/26/2026 15:15 | 147 | 18.135 |
| 06/26/2026 15:15 | 472 | 18.135 |
| 06/26/2026 15:15 | 7 | 18.135 |
| 06/26/2026 15:15 | 472 | 18.135 |
| 06/26/2026 15:15 | 472 | 18.135 |
| 06/26/2026 15:15 | 7 | 18.14 |
| 06/26/2026 15:15 | 472 | 18.135 |
| 06/26/2026 15:15 | 236 | 18.135 |
| 06/26/2026 15:15 | 23 | 18.135 |
| 06/26/2026 15:15 | 340 | 18.135 |
| 06/26/2026 15:15 | 552 | 18.135 |
| 06/26/2026 15:15 | 378 | 18.135 |
| 06/26/2026 15:15 | 201 | 18.135 |
| 06/26/2026 15:15 | 360 | 18.1275 |
| 06/26/2026 15:15 | 313 | 18.13 |
| 06/26/2026 15:15 | 472 | 18.13 |
| 06/26/2026 15:14 | 472 | 18.13 |
| 06/26/2026 15:14 | 174 | 18.13 |
| 06/26/2026 15:13 | 243 | 18.13 |
| 06/26/2026 15:13 | 115 | 18.13 |
| 06/26/2026 15:13 | 475 | 18.13 |
| 06/26/2026 15:12 | 95 | 18.13 |
| 06/26/2026 15:12 | 267 | 18.13 |
| 06/26/2026 15:12 | 259 | 18.125 |
| 06/26/2026 15:12 | 472 | 18.125 |
| 06/26/2026 15:12 | 264 | 18.125 |
| 06/26/2026 15:12 | 472 | 18.125 |
| 06/26/2026 15:12 | 472 | 18.125 |
| 06/26/2026 15:12 | 537 | 18.125 |
| 06/26/2026 15:12 | 219 | 18.125 |
| 06/26/2026 15:12 | 333 | 18.125 |
| 06/26/2026 15:12 | 33 | 18.13 |
| 06/26/2026 15:12 | 472 | 18.13 |
| 06/26/2026 15:12 | 377 | 18.135 |
| 06/26/2026 15:12 | 287 | 18.14 |
| 06/26/2026 15:11 | 552 | 18.14 |
| 06/26/2026 15:11 | 254 | 18.14 |
| 06/26/2026 15:11 | 191 | 18.14 |
| 06/26/2026 15:10 | 7 | 18.135 |
| 06/26/2026 15:09 | 303 | 18.135 |
| 06/26/2026 15:08 | 425 | 18.135 |
| 06/26/2026 15:08 | 25 | 18.135 |
| 06/26/2026 15:08 | 191 | 18.14 |
| 06/26/2026 15:08 | 451 | 18.14 |
| 06/26/2026 15:08 | 294 | 18.145 |
| 06/26/2026 15:08 | 182 | 18.145 |
| 06/26/2026 15:08 | 346 | 18.145 |
| 06/26/2026 15:08 | 402 | 18.145 |
| 06/26/2026 15:08 | 7 | 18.145 |
| 06/26/2026 15:07 | 234 | 18.15 |
| 06/26/2026 15:07 | 78 | 18.15 |
| 06/26/2026 15:07 | 371 | 18.15 |
| 06/26/2026 15:07 | 24 | 18.155 |
| 06/26/2026 15:07 | 230 | 18.155 |
| 06/26/2026 15:07 | 472 | 18.155 |
| 06/26/2026 15:07 | 335 | 18.155 |
| 06/26/2026 15:06 | 552 | 18.15 |
| 06/26/2026 15:06 | 552 | 18.145 |
| 06/26/2026 15:06 | 182 | 18.145 |
| 06/26/2026 15:05 | 443 | 18.14 |
| 06/26/2026 15:05 | 7 | 18.13 |
| 06/26/2026 15:05 | 524 | 18.125 |
| 06/26/2026 15:03 | 262 | 18.125 |
| 06/26/2026 15:03 | 34 | 18.125 |
| 06/26/2026 15:02 | 360 | 18.1225 |
| 06/26/2026 15:01 | 188 | 18.125 |
| 06/26/2026 15:01 | 280 | 18.125 |
| 06/26/2026 15:00 | 306 | 18.13 |
| 06/26/2026 15:00 | 132 | 18.13 |
| 06/26/2026 15:00 | 327 | 18.135 |
| 06/26/2026 15:00 | 360 | 18.14 |
| 06/26/2026 15:00 | 360 | 18.14 |
| 06/26/2026 15:00 | 232 | 18.14 |
| 06/26/2026 15:00 | 7 | 18.14 |
| 06/26/2026 14:59 | 101 | 18.135 |
| 06/26/2026 14:58 | 266 | 18.13 |
| 06/26/2026 14:58 | 1 | 18.13 |
| 06/26/2026 14:57 | 50 | 18.13 |
| 06/26/2026 14:57 | 566 | 18.135 |
| 06/26/2026 14:55 | 7 | 18.14 |
| 06/26/2026 14:55 | 473 | 18.14 |
| 06/26/2026 14:54 | 397 | 18.145 |
| 06/26/2026 14:52 | 41 | 18.145 |
| 06/26/2026 14:52 | 49 | 18.145 |
| 06/26/2026 14:51 | 262 | 18.14 |
| 06/26/2026 14:50 | 5 | 18.14 |
| 06/26/2026 14:50 | 505 | 18.14 |
| 06/26/2026 14:50 | 13 | 18.145 |
| 06/26/2026 14:50 | 317 | 18.145 |
| 06/26/2026 14:50 | 21 | 18.145 |
| 06/26/2026 14:50 | 81 | 18.14 |
| 06/26/2026 14:50 | 222 | 18.14 |
| 06/26/2026 14:48 | 325 | 18.135 |
| 06/26/2026 14:48 | 95 | 18.14 |
| 06/26/2026 14:48 | 344 | 18.14 |
| 06/26/2026 14:47 | 48 | 18.145 |
| 06/26/2026 14:47 | 424 | 18.145 |
| 06/26/2026 14:47 | 362 | 18.145 |
| 06/26/2026 14:47 | 472 | 18.145 |
| 06/26/2026 14:47 | 283 | 18.14 |
| 06/26/2026 14:47 | 472 | 18.14 |
| 06/26/2026 14:45 | 465 | 18.135 |
| 06/26/2026 14:45 | 386 | 18.135 |
| 06/26/2026 14:44 | 472 | 18.14 |
| 06/26/2026 14:43 | 272 | 18.14 |
| 06/26/2026 14:43 | 213 | 18.14 |
| 06/26/2026 14:43 | 472 | 18.14 |
| 06/26/2026 14:43 | 7 | 18.14 |
| 06/26/2026 14:43 | 210 | 18.14 |
| 06/26/2026 14:43 | 218 | 18.135 |
| 06/26/2026 14:41 | 217 | 18.13 |
| 06/26/2026 14:41 | 222 | 18.13 |
| 06/26/2026 14:41 | 475 | 18.13 |
| 06/26/2026 14:41 | 8 | 18.13 |
| 06/26/2026 14:40 | 472 | 18.135 |
| 06/26/2026 14:40 | 305 | 18.135 |
| 06/26/2026 14:40 | 472 | 18.135 |
| 06/26/2026 14:39 | 20 | 18.135 |
| 06/26/2026 14:39 | 7 | 18.135 |
| 06/26/2026 14:39 | 205 | 18.13 |
| 06/26/2026 14:39 | 29 | 18.13 |
| 06/26/2026 14:39 | 227 | 18.13 |
| 06/26/2026 14:38 | 7 | 18.125 |
| 06/26/2026 14:36 | 97 | 18.125 |
| 06/26/2026 14:36 | 472 | 18.125 |
| 06/26/2026 14:36 | 522 | 18.125 |
| 06/26/2026 14:36 | 11 | 18.125 |
| 06/26/2026 14:35 | 547 | 18.13 |
| 06/26/2026 14:35 | 402 | 18.13 |
| 06/26/2026 14:35 | 339 | 18.13 |
| 06/26/2026 14:35 | 153 | 18.125 |
| 06/26/2026 14:35 | 341 | 18.125 |
| 06/26/2026 14:31 | 5 | 18.125 |
| 06/26/2026 14:29 | 516 | 18.125 |
| 06/26/2026 14:28 | 482 | 18.13 |
| 06/26/2026 14:26 | 6 | 18.12 |
| 06/26/2026 14:24 | 154 | 18.12 |
| 06/26/2026 14:24 | 950 | 18.12 |
| 06/26/2026 14:24 | 896 | 18.12 |
| 06/26/2026 14:24 | 454 | 18.12 |
| 06/26/2026 14:24 | 351 | 18.13 |
| 06/26/2026 14:23 | 265 | 18.125 |
| 06/26/2026 14:23 | 381 | 18.125 |
| 06/26/2026 14:23 | 415 | 18.13 |
| 06/26/2026 14:23 | 10 | 18.125 |
| 06/26/2026 14:22 | 125 | 18.1225 |
| 06/26/2026 14:21 | 2 | 18.12 |
| 06/26/2026 14:20 | 494 | 18.12 |
| 06/26/2026 14:20 | 187 | 18.12 |
| 06/26/2026 14:20 | 196 | 18.125 |
| 06/26/2026 14:20 | 109 | 18.125 |
| 06/26/2026 14:20 | 477 | 18.125 |
| 06/26/2026 14:20 | 202 | 18.13 |
| 06/26/2026 14:20 | 318 | 18.13 |
| 06/26/2026 14:18 | 424 | 18.135 |
| 06/26/2026 14:18 | 201 | 18.135 |
| 06/26/2026 14:18 | 472 | 18.135 |
| 06/26/2026 14:18 | 440 | 18.135 |
| 06/26/2026 14:16 | 1 | 18.135 |
| 06/26/2026 14:16 | 5 | 18.135 |
| 06/26/2026 14:15 | 252 | 18.13 |
| 06/26/2026 14:15 | 300 | 18.13 |
| 06/26/2026 14:13 | 351 | 18.13 |
| 06/26/2026 14:13 | 103 | 18.13 |
| 06/26/2026 14:13 | 472 | 18.13 |
| 06/26/2026 14:11 | 9 | 18.135 |
| 06/26/2026 14:10 | 226 | 18.13 |
| 06/26/2026 14:10 | 246 | 18.13 |
| 06/26/2026 14:10 | 308 | 18.13 |
| 06/26/2026 14:10 | 347 | 18.135 |
| 06/26/2026 14:10 | 443 | 18.14 |
| 06/26/2026 14:10 | 424 | 18.145 |
| 06/26/2026 14:10 | 439 | 18.145 |
| 06/26/2026 14:10 | 480 | 18.15 |
| 06/26/2026 14:10 | 292 | 18.15 |
| 06/26/2026 14:09 | 351 | 18.16 |
| 06/26/2026 14:09 | 346 | 18.16 |
| 06/26/2026 14:08 | 9 | 18.155 |
| 06/26/2026 14:08 | 238 | 18.155 |
| 06/26/2026 14:08 | 23 | 18.155 |
| 06/26/2026 14:08 | 107 | 18.155 |
| 06/26/2026 14:08 | 472 | 18.155 |
| 06/26/2026 14:06 | 9 | 18.14 |
| 06/26/2026 14:06 | 15 | 18.14 |
| 06/26/2026 14:06 | 410 | 18.14 |
| 06/26/2026 14:06 | 129 | 18.14 |
| 06/26/2026 14:06 | 223 | 18.14 |
| 06/26/2026 14:06 | 182 | 18.145 |
| 06/26/2026 14:06 | 334 | 18.145 |
| 06/26/2026 14:06 | 459 | 18.145 |
| 06/26/2026 14:06 | 523 | 18.15 |
| 06/26/2026 14:05 | 7 | 18.145 |
| 06/26/2026 14:02 | 472 | 18.135 |
| 06/26/2026 14:02 | 56 | 18.14 |
| 06/26/2026 14:02 | 2 | 18.135 |
| 06/26/2026 14:02 | 341 | 18.135 |
| 06/26/2026 14:02 | 1 | 18.125 |
| 06/26/2026 14:01 | 472 | 18.125 |
| 06/26/2026 14:01 | 272 | 18.12 |
| 06/26/2026 14:01 | 396 | 18.115 |
| 06/26/2026 14:01 | 364 | 18.12 |
| 06/26/2026 14:01 | 409 | 18.125 |
| 06/26/2026 14:01 | 348 | 18.125 |
| 06/26/2026 14:01 | 509 | 18.125 |
| 06/26/2026 14:01 | 429 | 18.13 |
| 06/26/2026 14:01 | 210 | 18.135 |
| 06/26/2026 14:01 | 472 | 18.135 |
| 06/26/2026 14:01 | 352 | 18.135 |
| 06/26/2026 14:00 | 285 | 18.135 |
| 06/26/2026 14:00 | 2 | 18.135 |
| 06/26/2026 14:00 | 1 | 18.135 |
| 06/26/2026 14:00 | 1 | 18.13 |
| 06/26/2026 13:59 | 409 | 18.135 |
| 06/26/2026 13:59 | 345 | 18.135 |
| 06/26/2026 13:59 | 436 | 18.135 |
| 06/26/2026 13:58 | 216 | 18.13 |
| 06/26/2026 13:58 | 424 | 18.13 |
| 06/26/2026 13:58 | 210 | 18.13 |
| 06/26/2026 13:58 | 240 | 18.13 |
| 06/26/2026 13:58 | 360 | 18.13 |
| 06/26/2026 13:58 | 144 | 18.13 |
| 06/26/2026 13:58 | 370 | 18.13 |
| 06/26/2026 13:58 | 238 | 18.13 |
| 06/26/2026 13:58 | 18 | 18.13 |
| 06/26/2026 13:58 | 247 | 18.13 |
| 06/26/2026 13:58 | 259 | 18.125 |
| 06/26/2026 13:58 | 294 | 18.125 |
| 06/26/2026 13:58 | 302 | 18.12 |
| 06/26/2026 13:58 | 290 | 18.12 |
| 06/26/2026 13:58 | 196 | 18.115 |
| 06/26/2026 13:58 | 472 | 18.115 |
| 06/26/2026 13:58 | 289 | 18.115 |
| 06/26/2026 13:58 | 1 | 18.11 |
| 06/26/2026 13:58 | 294 | 18.11 |
| 06/26/2026 13:58 | 150 | 18.11 |
| 06/26/2026 13:58 | 295 | 18.11 |
| 06/26/2026 13:58 | 206 | 18.11 |
| 06/26/2026 13:58 | 369 | 18.11 |
| 06/26/2026 13:58 | 356 | 18.11 |
| 06/26/2026 13:58 | 553 | 18.11 |
| 06/26/2026 13:58 | 472 | 18.11 |
| 06/26/2026 13:58 | 24 | 18.105 |
| 06/26/2026 13:58 | 472 | 18.105 |
| 06/26/2026 13:58 | 370 | 18.105 |
| 06/26/2026 13:58 | 215 | 18.105 |
| 06/26/2026 13:58 | 362 | 18.105 |
| 06/26/2026 13:58 | 553 | 18.105 |
| 06/26/2026 13:58 | 499 | 18.105 |
| 06/26/2026 13:58 | 98 | 18.105 |
| 06/26/2026 13:58 | 328 | 18.10 |
| 06/26/2026 13:58 | 62 | 18.1025 |
| 06/26/2026 13:57 | 1 | 18.105 |
| 06/26/2026 13:55 | 82 | 18.105 |
| 06/26/2026 13:53 | 562 | 18.10 |
| 06/26/2026 13:53 | 398 | 18.105 |
| 06/26/2026 13:53 | 504 | 18.11 |
| 06/26/2026 13:52 | 50 | 18.105 |
| 06/26/2026 13:52 | 472 | 18.105 |
| 06/26/2026 13:52 | 79 | 18.10 |
| 06/26/2026 13:52 | 295 | 18.105 |
| 06/26/2026 13:50 | 20 | 18.105 |
| 06/26/2026 13:50 | 82 | 18.105 |
| 06/26/2026 13:50 | 553 | 18.105 |
| 06/26/2026 13:50 | 553 | 18.10 |
| 06/26/2026 13:46 | 500 | 18.095 |
| 06/26/2026 13:44 | 82 | 18.095 |
| 06/26/2026 13:43 | 29 | 18.095 |
| 06/26/2026 13:43 | 361 | 18.095 |
| 06/26/2026 13:43 | 444 | 18.095 |
| 06/26/2026 13:41 | 213 | 18.10 |
| 06/26/2026 13:41 | 293 | 18.10 |
| 06/26/2026 13:41 | 351 | 18.105 |
| 06/26/2026 13:41 | 67 | 18.105 |
| 06/26/2026 13:40 | 98 | 18.095 |
| 06/26/2026 13:39 | 60 | 18.10 |
| 06/26/2026 13:38 | 360 | 18.095 |
| 06/26/2026 13:38 | 140 | 18.095 |
| 06/26/2026 13:38 | 377 | 18.095 |
| 06/26/2026 13:38 | 551 | 18.10 |
| 06/26/2026 13:38 | 242 | 18.09 |
| 06/26/2026 13:38 | 553 | 18.09 |
| 06/26/2026 13:38 | 101 | 18.09 |
| 06/26/2026 13:38 | 101 | 18.09 |
| 06/26/2026 13:38 | 1 | 18.09 |
| 06/26/2026 13:37 | 141 | 18.085 |
| 06/26/2026 13:37 | 408 | 18.085 |
| 06/26/2026 13:37 | 569 | 18.09 |
| 06/26/2026 13:34 | 449 | 18.095 |
| 06/26/2026 13:34 | 86 | 18.095 |
| 06/26/2026 13:34 | 360 | 18.0975 |
| 06/26/2026 13:34 | 1 | 18.095 |
| 06/26/2026 13:31 | 307 | 18.09 |
| 06/26/2026 13:29 | 548 | 18.095 |
| 06/26/2026 13:29 | 24 | 18.10 |
| 06/26/2026 13:29 | 226 | 18.10 |
| 06/26/2026 13:29 | 300 | 18.10 |
| 06/26/2026 13:26 | 480 | 18.105 |
| 06/26/2026 13:26 | 89 | 18.105 |
| 06/26/2026 13:25 | 167 | 18.10 |
| 06/26/2026 13:25 | 375 | 18.10 |
| 06/26/2026 13:25 | 8 | 18.105 |
| 06/26/2026 13:25 | 30 | 18.105 |
| 06/26/2026 13:25 | 328 | 18.105 |
| 06/26/2026 13:25 | 331 | 18.11 |
| 06/26/2026 13:25 | 503 | 18.11 |
| 06/26/2026 13:24 | 177 | 18.105 |
| 06/26/2026 13:24 | 228 | 18.105 |
| 06/26/2026 13:24 | 503 | 18.11 |
| 06/26/2026 13:24 | 430 | 18.11 |
| 06/26/2026 13:24 | 17 | 18.11 |
| 06/26/2026 13:24 | 19 | 18.11 |
| 06/26/2026 13:24 | 301 | 18.11 |
| 06/26/2026 13:24 | 164 | 18.11 |
| 06/26/2026 13:24 | 10 | 18.11 |
| 06/26/2026 13:24 | 520 | 18.115 |
| 06/26/2026 13:24 | 503 | 18.115 |
| 06/26/2026 13:24 | 503 | 18.12 |
| 06/26/2026 13:24 | 527 | 18.12 |
| 06/26/2026 13:21 | 557 | 18.125 |
| 06/26/2026 13:21 | 503 | 18.125 |
| 06/26/2026 13:21 | 332 | 18.13 |
| 06/26/2026 13:20 | 103 | 18.135 |
| 06/26/2026 13:20 | 360 | 18.1325 |
| 06/26/2026 13:20 | 503 | 18.135 |
| 06/26/2026 13:20 | 287 | 18.135 |
| 06/26/2026 13:20 | 503 | 18.14 |
| 06/26/2026 13:20 | 565 | 18.14 |
| 06/26/2026 13:20 | 466 | 18.145 |
| 06/26/2026 13:20 | 415 | 18.145 |
| 06/26/2026 13:17 | 232 | 18.15 |
| 06/26/2026 13:17 | 82 | 18.15 |
| 06/26/2026 13:15 | 485 | 18.15 |
| 06/26/2026 13:14 | 1 | 18.1525 |
| 06/26/2026 13:14 | 364 | 18.155 |
| 06/26/2026 13:14 | 130 | 18.155 |
| 06/26/2026 13:14 | 373 | 18.155 |
| 06/26/2026 13:14 | 388 | 18.16 |
| 06/26/2026 13:12 | 354 | 18.165 |
| 06/26/2026 13:12 | 503 | 18.165 |
| 06/26/2026 13:12 | 360 | 18.1675 |
| 06/26/2026 13:12 | 186 | 18.165 |
| 06/26/2026 13:10 | 205 | 18.155 |
| 06/26/2026 13:10 | 380 | 18.155 |
| 06/26/2026 13:07 | 503 | 18.16 |
| 06/26/2026 13:07 | 359 | 18.16 |
| 06/26/2026 13:07 | 24 | 18.16 |
| 06/26/2026 13:07 | 409 | 18.16 |
| 06/26/2026 13:07 | 372 | 18.165 |
| 06/26/2026 13:05 | 503 | 18.165 |
| 06/26/2026 13:04 | 317 | 18.16 |
| 06/26/2026 13:04 | 277 | 18.16 |
| 06/26/2026 13:04 | 21 | 18.16 |
| 06/26/2026 13:04 | 1 | 18.16 |
| 06/26/2026 13:03 | 122 | 18.15 |
| 06/26/2026 13:03 | 214 | 18.15 |
| 06/26/2026 13:03 | 82 | 18.145 |
| 06/26/2026 13:00 | 82 | 18.135 |
| 06/26/2026 12:58 | 198 | 18.135 |
| 06/26/2026 12:58 | 314 | 18.135 |
| 06/26/2026 12:58 | 503 | 18.135 |
| 06/26/2026 12:58 | 516 | 18.135 |
| 06/26/2026 12:58 | 490 | 18.14 |
| 06/26/2026 12:57 | 417 | 18.145 |
| 06/26/2026 12:57 | 82 | 18.145 |
| 06/26/2026 12:51 | 108 | 18.13 |
| 06/26/2026 12:51 | 427 | 18.13 |
| 06/26/2026 12:51 | 527 | 18.135 |
| 06/26/2026 12:51 | 25 | 18.135 |
| 06/26/2026 12:49 | 294 | 18.135 |
| 06/26/2026 12:49 | 213 | 18.14 |
| 06/26/2026 12:49 | 470 | 18.14 |
| 06/26/2026 12:47 | 503 | 18.145 |
| 06/26/2026 12:47 | 284 | 18.145 |
| 06/26/2026 12:47 | 18 | 18.145 |
| 06/26/2026 12:45 | 503 | 18.15 |
| 06/26/2026 12:45 | 503 | 18.16 |
| 06/26/2026 12:45 | 282 | 18.15 |
| 06/26/2026 12:45 | 298 | 18.15 |
| 06/26/2026 12:45 | 525 | 18.15 |
| 06/26/2026 12:45 | 322 | 18.155 |
| 06/26/2026 12:45 | 302 | 18.155 |
| 06/26/2026 12:45 | 205 | 18.155 |
| 06/26/2026 12:45 | 384 | 18.155 |
| 06/26/2026 12:45 | 291 | 18.16 |
| 06/26/2026 12:45 | 384 | 18.16 |
| 06/26/2026 12:45 | 530 | 18.16 |
| 06/26/2026 12:45 | 437 | 18.155 |
| 06/26/2026 12:45 | 301 | 18.155 |
| 06/26/2026 12:45 | 506 | 18.16 |
| 06/26/2026 12:44 | 570 | 18.16 |
| 06/26/2026 12:43 | 490 | 18.165 |
| 06/26/2026 12:43 | 31 | 18.165 |
| 06/26/2026 12:42 | 274 | 18.17 |
| 06/26/2026 12:42 | 411 | 18.17 |
| 06/26/2026 12:42 | 128 | 18.17 |
| 06/26/2026 12:42 | 15 | 18.17 |
| 06/26/2026 12:42 | 503 | 18.17 |
| 06/26/2026 12:42 | 371 | 18.175 |
| 06/26/2026 12:42 | 162 | 18.18 |
| 06/26/2026 12:42 | 358 | 18.18 |
| 06/26/2026 12:42 | 376 | 18.18 |
| 06/26/2026 12:42 | 84 | 18.185 |
| 06/26/2026 12:42 | 361 | 18.185 |
| 06/26/2026 12:42 | 82 | 18.185 |
| 06/26/2026 12:41 | 435 | 18.18 |
| 06/26/2026 12:40 | 483 | 18.18 |
| 06/26/2026 12:40 | 261 | 18.175 |
| 06/26/2026 12:40 | 187 | 18.165 |
| 06/26/2026 12:40 | 430 | 18.165 |
| 06/26/2026 12:40 | 359 | 18.165 |
| 06/26/2026 12:40 | 43 | 18.165 |
| 06/26/2026 12:40 | 218 | 18.17 |
| 06/26/2026 12:40 | 482 | 18.17 |
| 06/26/2026 12:40 | 187 | 18.175 |
| 06/26/2026 12:40 | 374 | 18.175 |
| 06/26/2026 12:40 | 209 | 18.175 |
| 06/26/2026 12:40 | 29 | 18.175 |
| 06/26/2026 12:40 | 503 | 18.175 |
| 06/26/2026 12:40 | 373 | 18.17 |
| 06/26/2026 12:39 | 27 | 18.175 |
| 06/26/2026 12:39 | 209 | 18.175 |
| 06/26/2026 12:39 | 503 | 18.175 |
| 06/26/2026 12:39 | 421 | 18.175 |
| 06/26/2026 12:39 | 82 | 18.175 |
| 06/26/2026 12:39 | 435 | 18.175 |
| 06/26/2026 12:39 | 503 | 18.175 |
| 06/26/2026 12:38 | 503 | 18.175 |
| 06/26/2026 12:37 | 488 | 18.175 |
| 06/26/2026 12:37 | 224 | 18.175 |
| 06/26/2026 12:37 | 228 | 18.175 |
| 06/26/2026 12:37 | 503 | 18.175 |
| 06/26/2026 12:37 | 103 | 18.175 |
| 06/26/2026 12:37 | 503 | 18.175 |
| 06/26/2026 12:37 | 223 | 18.175 |
| 06/26/2026 12:37 | 503 | 18.175 |
| 06/26/2026 12:37 | 148 | 18.175 |
| 06/26/2026 12:37 | 555 | 18.175 |
| 06/26/2026 12:37 | 569 | 18.175 |
| 06/26/2026 12:37 | 503 | 18.18 |
| 06/26/2026 12:37 | 82 | 18.18 |
| 06/26/2026 12:37 | 26 | 18.18 |
| 06/26/2026 12:37 | 497 | 18.18 |
| 06/26/2026 12:37 | 390 | 18.18 |
| 06/26/2026 12:37 | 503 | 18.18 |
| 06/26/2026 12:37 | 118 | 18.185 |
| 06/26/2026 12:37 | 492 | 18.185 |
| 06/26/2026 12:37 | 390 | 18.185 |
| 06/26/2026 12:35 | 82 | 18.185 |
| 06/26/2026 12:34 | 503 | 18.175 |
| 06/26/2026 12:32 | 503 | 18.175 |
| 06/26/2026 12:32 | 304 | 18.175 |
| 06/26/2026 12:32 | 171 | 18.175 |
| 06/26/2026 12:32 | 209 | 18.175 |
| 06/26/2026 12:32 | 503 | 18.175 |
| 06/26/2026 12:32 | 468 | 18.18 |
| 06/26/2026 12:31 | 82 | 18.175 |
| 06/26/2026 12:31 | 254 | 18.175 |
| 06/26/2026 12:31 | 503 | 18.175 |
| 06/26/2026 12:31 | 83 | 18.175 |
| 06/26/2026 12:31 | 545 | 18.175 |
| 06/26/2026 12:30 | 82 | 18.175 |
| 06/26/2026 12:30 | 354 | 18.175 |
| 06/26/2026 12:30 | 209 | 18.175 |
| 06/26/2026 12:30 | 503 | 18.17 |
| 06/26/2026 12:30 | 299 | 18.17 |
| 06/26/2026 12:30 | 298 | 18.17 |
| 06/26/2026 12:30 | 174 | 18.17 |
| 06/26/2026 12:30 | 402 | 18.17 |
| 06/26/2026 12:30 | 337 | 18.175 |
| 06/26/2026 12:30 | 209 | 18.175 |
| 06/26/2026 12:30 | 138 | 18.175 |
| 06/26/2026 12:30 | 313 | 18.18 |
| 06/26/2026 12:30 | 478 | 18.18 |
| 06/26/2026 12:30 | 320 | 18.185 |
| 06/26/2026 12:30 | 25 | 18.19 |
| 06/26/2026 12:30 | 550 | 18.19 |
| 06/26/2026 12:30 | 324 | 18.19 |
| 06/26/2026 12:30 | 288 | 18.19 |
| 06/26/2026 12:30 | 204 | 18.19 |
| 06/26/2026 12:30 | 181 | 18.19 |
| 06/26/2026 12:30 | 503 | 18.19 |
| 06/26/2026 12:30 | 503 | 18.185 |
| 06/26/2026 12:30 | 493 | 18.185 |
| 06/26/2026 12:30 | 81 | 18.185 |
| 06/26/2026 12:30 | 244 | 18.19 |
| 06/26/2026 12:30 | 440 | 18.19 |
| 06/26/2026 12:30 | 48 | 18.19 |
| 06/26/2026 12:29 | 39 | 18.19 |
| 06/26/2026 12:29 | 363 | 18.19 |
| 06/26/2026 12:29 | 82 | 18.185 |
| 06/26/2026 12:24 | 402 | 18.18 |
| 06/26/2026 12:23 | 167 | 18.18 |
| 06/26/2026 12:23 | 402 | 18.18 |
| 06/26/2026 12:23 | 178 | 18.18 |
| 06/26/2026 12:23 | 410 | 18.18 |
| 06/26/2026 12:21 | 46 | 18.1775 |
| 06/26/2026 12:19 | 470 | 18.175 |
| 06/26/2026 12:19 | 168 | 18.175 |
| 06/26/2026 12:19 | 353 | 18.175 |
| 06/26/2026 12:19 | 278 | 18.175 |
| 06/26/2026 12:19 | 132 | 18.175 |
| 06/26/2026 12:19 | 545 | 18.18 |
| 06/26/2026 12:19 | 159 | 18.18 |
| 06/26/2026 12:19 | 299 | 18.185 |
| 06/26/2026 12:19 | 40 | 18.195 |
| 06/26/2026 12:19 | 347 | 18.195 |
| 06/26/2026 12:19 | 24 | 18.195 |
| 06/26/2026 12:19 | 294 | 18.195 |
| 06/26/2026 12:19 | 402 | 18.195 |
| 06/26/2026 12:19 | 170 | 18.195 |
| 06/26/2026 12:19 | 25 | 18.19 |
| 06/26/2026 12:19 | 546 | 18.19 |
| 06/26/2026 12:19 | 448 | 18.195 |
| 06/26/2026 12:19 | 204 | 18.195 |
| 06/26/2026 12:19 | 402 | 18.195 |
| 06/26/2026 12:18 | 189 | 18.19 |
| 06/26/2026 12:18 | 428 | 18.19 |
| 06/26/2026 12:13 | 379 | 18.185 |
| 06/26/2026 12:13 | 42 | 18.185 |
| 06/26/2026 12:13 | 73 | 18.185 |
| 06/26/2026 12:12 | 402 | 18.19 |
| 06/26/2026 12:12 | 82 | 18.19 |
| 06/26/2026 12:12 | 106 | 18.185 |
| 06/26/2026 12:12 | 212 | 18.185 |
| 06/26/2026 12:12 | 313 | 18.19 |
| 06/26/2026 12:12 | 549 | 18.19 |
| 06/26/2026 12:12 | 350 | 18.195 |
| 06/26/2026 12:12 | 402 | 18.195 |
| 06/26/2026 12:12 | 456 | 18.195 |
| 06/26/2026 12:11 | 462 | 18.20 |
| 06/26/2026 12:10 | 1 | 18.195 |
| 06/26/2026 12:08 | 144 | 18.19 |
| 06/26/2026 12:08 | 402 | 18.19 |
| 06/26/2026 12:08 | 505 | 18.185 |
| 06/26/2026 12:08 | 294 | 18.19 |
| 06/26/2026 12:08 | 54 | 18.19 |
| 06/26/2026 12:08 | 272 | 18.19 |
| 06/26/2026 12:08 | 295 | 18.19 |
| 06/26/2026 12:08 | 256 | 18.19 |
| 06/26/2026 12:08 | 294 | 18.19 |
| 06/26/2026 12:08 | 295 | 18.19 |
| 06/26/2026 12:08 | 297 | 18.19 |
| 06/26/2026 12:08 | 317 | 18.19 |
| 06/26/2026 12:08 | 314 | 18.19 |
| 06/26/2026 12:08 | 402 | 18.19 |
| 06/26/2026 12:08 | 144 | 18.19 |
| 06/26/2026 12:08 | 302 | 18.195 |
| 06/26/2026 12:08 | 316 | 18.195 |
| 06/26/2026 12:08 | 402 | 18.195 |
| 06/26/2026 12:08 | 401 | 18.20 |
| 06/26/2026 12:08 | 1 | 18.20 |
| 06/26/2026 12:08 | 206 | 18.20 |
| 06/26/2026 12:08 | 319 | 18.20 |
| 06/26/2026 12:08 | 564 | 18.20 |
| 06/26/2026 12:08 | 402 | 18.20 |
| 06/26/2026 12:07 | 185 | 18.205 |
| 06/26/2026 12:07 | 319 | 18.205 |
| 06/26/2026 12:07 | 216 | 18.205 |
| 06/26/2026 12:07 | 155 | 18.205 |
| 06/26/2026 12:07 | 402 | 18.205 |
| 06/26/2026 12:07 | 147 | 18.21 |
| 06/26/2026 12:07 | 294 | 18.21 |
| 06/26/2026 12:07 | 402 | 18.21 |
| 06/26/2026 12:07 | 460 | 18.205 |
| 06/26/2026 12:07 | 294 | 18.21 |
| 06/26/2026 12:07 | 378 | 18.21 |
| 06/26/2026 12:07 | 402 | 18.21 |
| 06/26/2026 12:07 | 402 | 18.21 |
| 06/26/2026 12:07 | 406 | 18.21 |
| 06/26/2026 12:07 | 402 | 18.205 |
| 06/26/2026 12:07 | 522 | 18.20 |
| 06/26/2026 12:07 | 162 | 18.20 |
| 06/26/2026 12:06 | 82 | 18.195 |
| 06/26/2026 12:06 | 96 | 18.195 |
| 06/26/2026 12:03 | 375 | 18.19 |
| 06/26/2026 12:03 | 144 | 18.19 |
| 06/26/2026 12:03 | 294 | 18.19 |
| 06/26/2026 12:03 | 312 | 18.19 |
| 06/26/2026 12:03 | 275 | 18.19 |
| 06/26/2026 12:02 | 569 | 18.185 |
| 06/26/2026 12:02 | 25 | 18.185 |
| 06/26/2026 12:02 | 402 | 18.185 |
| 06/26/2026 12:01 | 151 | 18.185 |
| 06/26/2026 12:01 | 294 | 18.185 |
| 06/26/2026 12:01 | 323 | 18.19 |
| 06/26/2026 12:01 | 144 | 18.19 |
| 06/26/2026 12:01 | 300 | 18.19 |
| 06/26/2026 12:01 | 402 | 18.19 |
| 06/26/2026 12:01 | 463 | 18.185 |
| 06/26/2026 12:01 | 402 | 18.19 |
| 06/26/2026 12:01 | 142 | 18.19 |
| 06/26/2026 12:01 | 369 | 18.19 |
| 06/26/2026 12:01 | 402 | 18.19 |
| 06/26/2026 12:00 | 134 | 18.185 |
| 06/26/2026 12:00 | 310 | 18.185 |
| 06/26/2026 12:00 | 263 | 18.185 |
| 06/26/2026 11:59 | 402 | 18.19 |
| 06/26/2026 11:59 | 151 | 18.19 |
| 06/26/2026 11:59 | 423 | 18.19 |
| 06/26/2026 11:59 | 1 | 18.19 |
| 06/26/2026 11:58 | 266 | 18.19 |
| 06/26/2026 11:58 | 734 | 18.19 |
| 06/26/2026 11:58 | 196 | 18.185 |
| 06/26/2026 11:58 | 351 | 18.185 |
| 06/26/2026 11:58 | 151 | 18.185 |
| 06/26/2026 11:58 | 144 | 18.19 |
| 06/26/2026 11:58 | 131 | 18.195 |
| 06/26/2026 11:58 | 989 | 18.195 |
| 06/26/2026 11:58 | 633 | 18.195 |
| 06/26/2026 11:58 | 752 | 18.195 |
| 06/26/2026 11:58 | 144 | 18.19 |
| 06/26/2026 11:58 | 297 | 18.19 |
| 06/26/2026 11:58 | 334 | 18.19 |
| 06/26/2026 11:58 | 550 | 18.19 |
| 06/26/2026 11:58 | 66 | 18.19 |
| 06/26/2026 11:58 | 1400 | 18.19 |
| 06/26/2026 11:58 | 1449 | 18.19 |
| 06/26/2026 11:58 | 727 | 18.19 |
| 06/26/2026 11:58 | 789 | 18.19 |
| 06/26/2026 11:58 | 217 | 18.19 |
| 06/26/2026 11:58 | 650 | 18.19 |
| 06/26/2026 11:58 | 872 | 18.19 |
| 06/26/2026 11:58 | 365 | 18.185 |
| 06/26/2026 11:56 | 453 | 18.185 |
| 06/26/2026 11:56 | 402 | 18.185 |
| 06/26/2026 11:56 | 402 | 18.185 |
| 06/26/2026 11:56 | 348 | 18.185 |
| 06/26/2026 11:56 | 402 | 18.185 |
| 06/26/2026 11:56 | 308 | 18.185 |
| 06/26/2026 11:56 | 52 | 18.185 |
| 06/26/2026 11:56 | 348 | 18.185 |
| 06/26/2026 11:56 | 500 | 18.185 |
| 06/26/2026 11:56 | 402 | 18.185 |
| 06/26/2026 11:56 | 402 | 18.18 |
| 06/26/2026 11:56 | 60 | 18.18 |
| 06/26/2026 11:56 | 192 | 18.18 |
| 06/26/2026 11:56 | 405 | 18.18 |
| 06/26/2026 11:56 | 1 | 18.18 |
| 06/26/2026 11:54 | 151 | 18.185 |
| 06/26/2026 11:54 | 2 | 18.19 |
| 06/26/2026 11:54 | 144 | 18.19 |
| 06/26/2026 11:54 | 347 | 18.19 |
| 06/26/2026 11:54 | 402 | 18.19 |
| 06/26/2026 11:54 | 407 | 18.19 |
| 06/26/2026 11:54 | 143 | 18.19 |
| 06/26/2026 11:54 | 21 | 18.19 |
| 06/26/2026 11:54 | 306 | 18.19 |
| 06/26/2026 11:54 | 144 | 18.19 |
| 06/26/2026 11:54 | 286 | 18.19 |
| 06/26/2026 11:54 | 402 | 18.19 |
| 06/26/2026 11:54 | 402 | 18.185 |
| 06/26/2026 11:54 | 128 | 18.185 |
| 06/26/2026 11:54 | 480 | 18.185 |
| 06/26/2026 11:54 | 402 | 18.19 |
| 06/26/2026 11:53 | 144 | 18.19 |
| 06/26/2026 11:53 | 399 | 18.19 |
| 06/26/2026 11:53 | 124 | 18.195 |
| 06/26/2026 11:53 | 204 | 18.195 |
| 06/26/2026 11:53 | 170 | 18.195 |
| 06/26/2026 11:53 | 402 | 18.195 |
| 06/26/2026 11:53 | 402 | 18.19 |
| 06/26/2026 11:53 | 402 | 18.19 |
| 06/26/2026 11:53 | 398 | 18.19 |
| 06/26/2026 11:53 | 402 | 18.195 |
| 06/26/2026 11:53 | 170 | 18.195 |
| 06/26/2026 11:53 | 402 | 18.195 |
| 06/26/2026 11:53 | 402 | 18.195 |
| 06/26/2026 11:53 | 49 | 18.195 |
| 06/26/2026 11:53 | 529 | 18.195 |
| 06/26/2026 11:53 | 286 | 18.195 |
| 06/26/2026 11:53 | 150 | 18.195 |
| 06/26/2026 11:53 | 346 | 18.195 |
| 06/26/2026 11:53 | 170 | 18.195 |
| 06/26/2026 11:53 | 121 | 18.20 |
| 06/26/2026 11:53 | 92 | 18.195 |
| 06/26/2026 11:53 | 472 | 18.195 |
| 06/26/2026 11:52 | 143 | 18.20 |
| 06/26/2026 11:52 | 162 | 18.20 |
| 06/26/2026 11:52 | 354 | 18.20 |
| 06/26/2026 11:52 | 600 | 18.20 |
| 06/26/2026 11:52 | 402 | 18.205 |
| 06/26/2026 11:52 | 155 | 18.205 |
| 06/26/2026 11:50 | 402 | 18.205 |
| 06/26/2026 11:50 | 431 | 18.205 |
| 06/26/2026 11:50 | 77 | 18.21 |
| 06/26/2026 11:49 | 390 | 18.2125 |
| 06/26/2026 11:48 | 363 | 18.21 |
| 06/26/2026 11:48 | 402 | 18.215 |
| 06/26/2026 11:48 | 161 | 18.215 |
| 06/26/2026 11:48 | 405 | 18.215 |
| 06/26/2026 11:46 | 180 | 18.22 |
| 06/26/2026 11:46 | 186 | 18.22 |
| 06/26/2026 11:46 | 402 | 18.22 |
| 06/26/2026 11:46 | 153 | 18.22 |
| 06/26/2026 11:46 | 410 | 18.22 |
| 06/26/2026 11:46 | 166 | 18.22 |
| 06/26/2026 11:45 | 171 | 18.22 |
| 06/26/2026 11:45 | 19 | 18.22 |
| 06/26/2026 11:45 | 357 | 18.22 |
| 06/26/2026 11:45 | 166 | 18.22 |
| 06/26/2026 11:45 | 286 | 18.22 |
| 06/26/2026 11:45 | 402 | 18.22 |
| 06/26/2026 11:45 | 564 | 18.215 |
| 06/26/2026 11:45 | 173 | 18.215 |
| 06/26/2026 11:45 | 20 | 18.22 |
| 06/26/2026 11:45 | 414 | 18.22 |
| 06/26/2026 11:45 | 549 | 18.22 |
| 06/26/2026 11:45 | 319 | 18.22 |
| 06/26/2026 11:45 | 83 | 18.22 |
| 06/26/2026 11:45 | 294 | 18.22 |
| 06/26/2026 11:45 | 173 | 18.215 |
| 06/26/2026 11:45 | 402 | 18.215 |
| 06/26/2026 11:45 | 350 | 18.215 |
| 06/26/2026 11:45 | 253 | 18.215 |
| 06/26/2026 11:45 | 515 | 18.215 |
| 06/26/2026 11:45 | 173 | 18.215 |
| 06/26/2026 11:43 | 192 | 18.22 |
| 06/26/2026 11:43 | 179 | 18.22 |
| 06/26/2026 11:43 | 249 | 18.22 |
| 06/26/2026 11:42 | 79 | 18.22 |
| 06/26/2026 11:41 | 402 | 18.225 |
| 06/26/2026 11:39 | 142 | 18.215 |
| 06/26/2026 11:39 | 166 | 18.215 |
| 06/26/2026 11:39 | 402 | 18.215 |
| 06/26/2026 11:39 | 304 | 18.21 |
| 06/26/2026 11:39 | 403 | 18.21 |
| 06/26/2026 11:39 | 402 | 18.215 |
| 06/26/2026 11:39 | 6 | 18.215 |
| 06/26/2026 11:39 | 402 | 18.215 |
| 06/26/2026 11:39 | 436 | 18.215 |
| 06/26/2026 11:38 | 402 | 18.21 |
| 06/26/2026 11:38 | 111 | 18.205 |
| 06/26/2026 11:38 | 155 | 18.205 |
| 06/26/2026 11:38 | 204 | 18.205 |
| 06/26/2026 11:38 | 430 | 18.205 |
| 06/26/2026 11:38 | 402 | 18.205 |
| 06/26/2026 11:38 | 25 | 18.20 |
| 06/26/2026 11:38 | 295 | 18.20 |
| 06/26/2026 11:37 | 370 | 18.205 |
| 06/26/2026 11:37 | 155 | 18.205 |
| 06/26/2026 11:37 | 161 | 18.195 |
| 06/26/2026 11:36 | 440 | 18.195 |
| 06/26/2026 11:36 | 185 | 18.20 |
| 06/26/2026 11:36 | 166 | 18.205 |
| 06/26/2026 11:36 | 155 | 18.205 |
| 06/26/2026 11:36 | 352 | 18.205 |
| 06/26/2026 11:36 | 294 | 18.205 |
| 06/26/2026 11:36 | 294 | 18.205 |
| 06/26/2026 11:36 | 41 | 18.205 |
| 06/26/2026 11:35 | 361 | 18.205 |
| 06/26/2026 11:35 | 268 | 18.20 |
| 06/26/2026 11:35 | 305 | 18.20 |
| 06/26/2026 11:35 | 30 | 18.20 |
| 06/26/2026 11:35 | 488 | 18.205 |
| 06/26/2026 11:34 | 248 | 18.21 |
| 06/26/2026 11:34 | 422 | 18.21 |
| 06/26/2026 11:34 | 361 | 18.215 |
| 06/26/2026 11:34 | 213 | 18.215 |
| 06/26/2026 11:34 | 441 | 18.215 |
| 06/26/2026 11:34 | 92 | 18.22 |
| 06/26/2026 11:33 | 287 | 18.22 |
| 06/26/2026 11:33 | 268 | 18.22 |
| 06/26/2026 11:33 | 267 | 18.22 |
| 06/26/2026 11:32 | 512 | 18.225 |
| 06/26/2026 11:32 | 175 | 18.23 |
| 06/26/2026 11:32 | 499 | 18.23 |
| 06/26/2026 11:31 | 382 | 18.235 |
| 06/26/2026 11:31 | 197 | 18.24 |
| 06/26/2026 11:31 | 360 | 18.24 |
| 06/26/2026 11:29 | 200 | 18.25 |
| 06/26/2026 11:28 | 290 | 18.23 |
| 06/26/2026 11:28 | 244 | 18.23 |
| 06/26/2026 11:28 | 247 | 18.22 |
| 06/26/2026 11:28 | 440 | 18.22 |
| 06/26/2026 11:28 | 402 | 18.215 |
| 06/26/2026 11:28 | 480 | 18.22 |
| 06/26/2026 11:28 | 211 | 18.22 |
| 06/26/2026 11:28 | 83 | 18.22 |
| 06/26/2026 11:28 | 402 | 18.22 |
| 06/26/2026 11:28 | 400 | 18.23 |
| 06/26/2026 11:28 | 308 | 18.23 |
| 06/26/2026 11:28 | 294 | 18.235 |
| 06/26/2026 11:28 | 146 | 18.235 |
| 06/26/2026 11:28 | 402 | 18.24 |
| 06/26/2026 11:28 | 161 | 18.25 |
| 06/26/2026 11:28 | 294 | 18.255 |
| 06/26/2026 11:28 | 85 | 18.255 |
| 06/26/2026 11:28 | 185 | 18.255 |
| 06/26/2026 11:28 | 143 | 18.275 |
| 06/26/2026 11:28 | 521 | 18.275 |
| 06/26/2026 11:28 | 513 | 18.28 |
| 06/26/2026 11:28 | 341 | 18.285 |
| 06/26/2026 11:28 | 300 | 18.285 |
| 06/26/2026 11:28 | 310 | 18.29 |
| 06/26/2026 11:28 | 472 | 18.295 |
| 06/26/2026 11:28 | 330 | 18.30 |
| 06/26/2026 11:28 | 294 | 18.30 |
| 06/26/2026 11:28 | 173 | 18.30 |
| 06/26/2026 11:28 | 340 | 18.30 |
| 06/26/2026 11:28 | 294 | 18.305 |
| 06/26/2026 11:28 | 19 | 18.305 |
| 06/26/2026 11:28 | 168 | 18.305 |
| 06/26/2026 11:27 | 402 | 18.305 |
| 06/26/2026 11:27 | 22 | 18.30 |
| 06/26/2026 11:27 | 17 | 18.295 |
| 06/26/2026 11:27 | 340 | 18.29 |
| 06/26/2026 11:27 | 222 | 18.29 |
| 06/26/2026 11:27 | 198 | 18.28 |
| 06/26/2026 11:27 | 402 | 18.28 |
| 06/26/2026 11:27 | 1573 | 18.28 |
| 06/26/2026 11:27 | 295 | 18.28 |
| 06/26/2026 11:27 | 686 | 18.28 |
| 06/26/2026 11:27 | 412 | 18.28 |
| 06/26/2026 11:27 | 607 | 18.28 |
| 06/26/2026 11:27 | 1990 | 18.28 |
| 06/26/2026 11:27 | 10 | 18.28 |
| 06/26/2026 11:27 | 402 | 18.28 |
| 06/26/2026 11:27 | 1588 | 18.28 |
| 06/26/2026 11:27 | 2000 | 18.28 |
| 06/26/2026 11:27 | 2000 | 18.28 |
| 06/26/2026 11:27 | 215 | 18.28 |
| 06/26/2026 11:27 | 1900 | 18.28 |
| 06/26/2026 11:27 | 100 | 18.28 |
| 06/26/2026 11:27 | 5297 | 18.28 |
| 06/26/2026 11:27 | 2000 | 18.28 |
| 06/26/2026 11:27 | 221 | 18.28 |
| 06/26/2026 11:27 | 294 | 18.28 |
| 06/26/2026 11:27 | 198 | 18.28 |
| 06/26/2026 11:27 | 402 | 18.28 |
| 06/26/2026 11:27 | 35 | 18.275 |
| 06/26/2026 11:27 | 402 | 18.275 |
| 06/26/2026 11:27 | 165 | 18.275 |
| 06/26/2026 11:27 | 460 | 18.28 |
| 06/26/2026 11:27 | 402 | 18.28 |
| 06/26/2026 11:27 | 197 | 18.265 |
| 06/26/2026 11:27 | 198 | 18.27 |
| 06/26/2026 11:27 | 88 | 18.27 |
| 06/26/2026 11:27 | 296 | 18.27 |
| 06/26/2026 11:27 | 353 | 18.275 |
| 06/26/2026 11:27 | 26 | 18.275 |
| 06/26/2026 11:27 | 333 | 18.275 |
| 06/26/2026 11:27 | 127 | 18.275 |
| 06/26/2026 11:26 | 548 | 18.27 |
| 06/26/2026 11:26 | 46 | 18.265 |
| 06/26/2026 11:26 | 172 | 18.265 |
| 06/26/2026 11:26 | 402 | 18.265 |
| 06/26/2026 11:26 | 238 | 18.26 |
| 06/26/2026 11:26 | 490 | 18.26 |
| 06/26/2026 11:26 | 552 | 18.26 |
| 06/26/2026 11:25 | 402 | 18.265 |
| 06/26/2026 11:25 | 139 | 18.265 |
| 06/26/2026 11:25 | 412 | 18.265 |
| 06/26/2026 11:25 | 402 | 18.27 |
| 06/26/2026 11:25 | 418 | 18.27 |
| 06/26/2026 11:25 | 402 | 18.27 |
| 06/26/2026 11:25 | 234 | 18.27 |
| 06/26/2026 11:25 | 230 | 18.265 |
| 06/26/2026 11:25 | 2 | 18.26 |
| 06/26/2026 11:25 | 220 | 18.26 |
| 06/26/2026 11:25 | 402 | 18.26 |
| 06/26/2026 11:25 | 304 | 18.26 |
| 06/26/2026 11:25 | 402 | 18.26 |
| 06/26/2026 11:25 | 330 | 18.26 |
| 06/26/2026 11:25 | 217 | 18.26 |
| 06/26/2026 11:25 | 162 | 18.265 |
| 06/26/2026 11:25 | 336 | 18.265 |
| 06/26/2026 11:25 | 391 | 18.265 |
| 06/26/2026 11:25 | 402 | 18.265 |
| 06/26/2026 11:25 | 402 | 18.265 |
| 06/26/2026 11:25 | 402 | 18.27 |
| 06/26/2026 11:25 | 402 | 18.27 |
| 06/26/2026 11:25 | 402 | 18.27 |
| 06/26/2026 11:25 | 402 | 18.265 |
| 06/26/2026 11:25 | 217 | 18.26 |
| 06/26/2026 11:25 | 402 | 18.26 |
| 06/26/2026 11:25 | 447 | 18.26 |
| 06/26/2026 11:25 | 302 | 18.26 |
| 06/26/2026 11:25 | 549 | 18.255 |
| 06/26/2026 11:25 | 18 | 18.245 |
| 06/26/2026 11:25 | 532 | 18.245 |
| 06/26/2026 11:25 | 549 | 18.245 |
| 06/26/2026 11:25 | 307 | 18.245 |
| 06/26/2026 11:25 | 203 | 18.245 |
| 06/26/2026 11:25 | 297 | 18.24 |
| 06/26/2026 11:25 | 549 | 18.24 |
| 06/26/2026 11:25 | 212 | 18.24 |
| 06/26/2026 11:25 | 143 | 18.24 |
| 06/26/2026 11:25 | 296 | 18.235 |
| 06/26/2026 11:25 | 549 | 18.235 |
| 06/26/2026 11:25 | 222 | 18.235 |
| 06/26/2026 11:25 | 320 | 18.235 |
| 06/26/2026 11:24 | 123 | 18.23 |
| 06/26/2026 11:24 | 402 | 18.23 |
| 06/26/2026 11:21 | 128 | 18.23 |
| 06/26/2026 11:21 | 351 | 18.23 |
| 06/26/2026 11:19 | 307 | 18.235 |
| 06/26/2026 11:19 | 67 | 18.235 |
| 06/26/2026 11:19 | 537 | 18.24 |
| 06/26/2026 11:16 | 360 | 18.245 |
| 06/26/2026 11:16 | 430 | 18.245 |
| 06/26/2026 11:16 | 402 | 18.245 |
| 06/26/2026 11:16 | 179 | 18.245 |
| 06/26/2026 11:16 | 360 | 18.24 |
| 06/26/2026 11:16 | 212 | 18.24 |
| 06/26/2026 11:15 | 332 | 18.245 |
| 06/26/2026 11:15 | 384 | 18.245 |
| 06/26/2026 11:15 | 100 | 18.25 |
| 06/26/2026 11:15 | 402 | 18.25 |
| 06/26/2026 11:13 | 350 | 18.25 |
| 06/26/2026 11:12 | 360 | 18.2425 |
| 06/26/2026 11:12 | 549 | 18.245 |
| 06/26/2026 11:12 | 179 | 18.245 |
| 06/26/2026 11:12 | 74 | 18.24 |
| 06/26/2026 11:12 | 564 | 18.24 |
| 06/26/2026 11:12 | 402 | 18.24 |
| 06/26/2026 11:12 | 360 | 18.245 |
| 06/26/2026 11:10 | 563 | 18.245 |
| 06/26/2026 11:10 | 783 | 18.245 |
| 06/26/2026 11:10 | 523 | 18.24 |
| 06/26/2026 11:07 | 225 | 18.245 |
| 06/26/2026 11:07 | 337 | 18.245 |
| 06/26/2026 11:07 | 294 | 18.245 |
| 06/26/2026 11:07 | 549 | 18.245 |
| 06/26/2026 11:07 | 203 | 18.245 |
| 06/26/2026 11:07 | 179 | 18.24 |
| 06/26/2026 11:07 | 82 | 18.24 |
| 06/26/2026 11:07 | 549 | 18.24 |
| 06/26/2026 11:07 | 402 | 18.23 |
| 06/26/2026 11:07 | 97 | 18.23 |
| 06/26/2026 11:07 | 193 | 18.23 |
| 06/26/2026 11:07 | 360 | 18.235 |
| 06/26/2026 11:05 | 408 | 18.24 |
| 06/26/2026 11:05 | 402 | 18.24 |
| 06/26/2026 11:03 | 100 | 18.24 |
| 06/26/2026 11:03 | 17 | 18.24 |
| 06/26/2026 11:03 | 179 | 18.24 |
| 06/26/2026 11:03 | 329 | 18.24 |
| 06/26/2026 11:02 | 248 | 18.245 |
| 06/26/2026 11:02 | 507 | 18.245 |
| 06/26/2026 11:02 | 248 | 18.25 |
| 06/26/2026 11:02 | 526 | 18.25 |
| 06/26/2026 11:02 | 389 | 18.255 |
| 06/26/2026 11:00 | 100 | 18.255 |
| 06/26/2026 11:00 | 148 | 18.25 |
| 06/26/2026 11:00 | 555 | 18.255 |
| 06/26/2026 11:00 | 360 | 18.255 |
| 06/26/2026 10:59 | 326 | 18.26 |
| 06/26/2026 10:59 | 95 | 18.265 |
| 06/26/2026 10:59 | 402 | 18.265 |
| 06/26/2026 10:58 | 13 | 18.255 |
| 06/26/2026 10:58 | 487 | 18.26 |
| 06/26/2026 10:58 | 217 | 18.26 |
| 06/26/2026 10:58 | 534 | 18.265 |
| 06/26/2026 10:58 | 379 | 18.265 |
| 06/26/2026 10:58 | 175 | 18.27 |
| 06/26/2026 10:58 | 459 | 18.27 |
| 06/26/2026 10:58 | 564 | 18.275 |
| 06/26/2026 10:57 | 316 | 18.27 |
| 06/26/2026 10:57 | 82 | 18.27 |
| 06/26/2026 10:56 | 548 | 18.265 |
| 06/26/2026 10:56 | 580 | 18.265 |
| 06/26/2026 10:56 | 207 | 18.265 |
| 06/26/2026 10:55 | 465 | 18.26 |
| 06/26/2026 10:55 | 204 | 18.26 |
| 06/26/2026 10:55 | 360 | 18.2575 |
| 06/26/2026 10:55 | 139 | 18.255 |
| 06/26/2026 10:54 | 20 | 18.255 |
| 06/26/2026 10:54 | 112 | 18.255 |
| 06/26/2026 10:54 | 231 | 18.255 |
| 06/26/2026 10:54 | 521 | 18.255 |
| 06/26/2026 10:54 | 24 | 18.26 |
| 06/26/2026 10:54 | 417 | 18.26 |
| 06/26/2026 10:53 | 93 | 18.26 |
| 06/26/2026 10:52 | 100 | 18.255 |
| 06/26/2026 10:52 | 211 | 18.255 |
| 06/26/2026 10:52 | 116 | 18.255 |
| 06/26/2026 10:52 | 402 | 18.255 |
| 06/26/2026 10:52 | 218 | 18.255 |
| 06/26/2026 10:51 | 214 | 18.255 |
| 06/26/2026 10:51 | 561 | 18.25 |
| 06/26/2026 10:50 | 357 | 18.255 |
| 06/26/2026 10:49 | 153 | 18.25 |
| 06/26/2026 10:49 | 353 | 18.245 |
| 06/26/2026 10:49 | 358 | 18.245 |
| 06/26/2026 10:49 | 44 | 18.245 |
| 06/26/2026 10:49 | 405 | 18.25 |
| 06/26/2026 10:48 | 1 | 18.25 |
| 06/26/2026 10:48 | 170 | 18.25 |
| 06/26/2026 10:48 | 82 | 18.25 |
| 06/26/2026 10:48 | 548 | 18.25 |
| 06/26/2026 10:48 | 100 | 18.245 |
| 06/26/2026 10:48 | 88 | 18.24 |
| 06/26/2026 10:48 | 231 | 18.24 |
| 06/26/2026 10:48 | 571 | 18.24 |
| 06/26/2026 10:48 | 212 | 18.24 |
| 06/26/2026 10:47 | 310 | 18.245 |
| 06/26/2026 10:44 | 572 | 18.245 |
| 06/26/2026 10:44 | 429 | 18.25 |
| 06/26/2026 10:44 | 82 | 18.25 |
| 06/26/2026 10:44 | 508 | 18.245 |
| 06/26/2026 10:44 | 442 | 18.25 |
| 06/26/2026 10:44 | 517 | 18.255 |
| 06/26/2026 10:44 | 253 | 18.26 |
| 06/26/2026 10:44 | 155 | 18.26 |
| 06/26/2026 10:44 | 145 | 18.26 |
| 06/26/2026 10:43 | 292 | 18.265 |
| 06/26/2026 10:43 | 454 | 18.265 |
| 06/26/2026 10:42 | 386 | 18.27 |
| 06/26/2026 10:40 | 32 | 18.27 |
| 06/26/2026 10:40 | 198 | 18.27 |
| 06/26/2026 10:40 | 180 | 18.27 |
| 06/26/2026 10:40 | 402 | 18.27 |
| 06/26/2026 10:40 | 490 | 18.265 |
| 06/26/2026 10:40 | 364 | 18.265 |
| 06/26/2026 10:39 | 118 | 18.27 |
| 06/26/2026 10:38 | 402 | 18.265 |
| 06/26/2026 10:38 | 429 | 18.265 |
| 06/26/2026 10:38 | 290 | 18.265 |
| 06/26/2026 10:38 | 443 | 18.265 |
| 06/26/2026 10:38 | 82 | 18.265 |
| 06/26/2026 10:38 | 400 | 18.26 |
| 06/26/2026 10:38 | 295 | 18.26 |
| 06/26/2026 10:38 | 274 | 18.26 |
| 06/26/2026 10:38 | 328 | 18.26 |
| 06/26/2026 10:37 | 402 | 18.265 |
| 06/26/2026 10:37 | 480 | 18.265 |
| 06/26/2026 10:37 | 307 | 18.265 |
| 06/26/2026 10:37 | 330 | 18.265 |
| 06/26/2026 10:37 | 402 | 18.27 |
| 06/26/2026 10:37 | 541 | 18.27 |
| 06/26/2026 10:37 | 253 | 18.275 |
| 06/26/2026 10:37 | 339 | 18.275 |
| 06/26/2026 10:37 | 430 | 18.275 |
| 06/26/2026 10:37 | 287 | 18.28 |
| 06/26/2026 10:37 | 516 | 18.28 |
| 06/26/2026 10:37 | 301 | 18.28 |
| 06/26/2026 10:37 | 221 | 18.28 |
| 06/26/2026 10:37 | 227 | 18.28 |
| 06/26/2026 10:37 | 1 | 18.285 |
| 06/26/2026 10:37 | 189 | 18.285 |
| 06/26/2026 10:37 | 402 | 18.285 |
| 06/26/2026 10:37 | 82 | 18.275 |
| 06/26/2026 10:37 | 57 | 18.27 |
| 06/26/2026 10:34 | 335 | 18.26 |
| 06/26/2026 10:33 | 361 | 18.265 |
| 06/26/2026 10:33 | 39 | 18.26 |
| 06/26/2026 10:33 | 451 | 18.265 |
| 06/26/2026 10:33 | 402 | 18.265 |
| 06/26/2026 10:33 | 207 | 18.265 |
| 06/26/2026 10:33 | 286 | 18.26 |
| 06/26/2026 10:33 | 402 | 18.265 |
| 06/26/2026 10:31 | 402 | 18.265 |
| 06/26/2026 10:31 | 255 | 18.265 |
| 06/26/2026 10:31 | 198 | 18.27 |
| 06/26/2026 10:31 | 402 | 18.27 |
| 06/26/2026 10:31 | 348 | 18.265 |
| 06/26/2026 10:31 | 157 | 18.265 |
| 06/26/2026 10:31 | 402 | 18.265 |
| 06/26/2026 10:31 | 351 | 18.27 |
| 06/26/2026 10:30 | 89 | 18.27 |
| 06/26/2026 10:30 | 111 | 18.27 |
| 06/26/2026 10:29 | 402 | 18.275 |
| 06/26/2026 10:29 | 402 | 18.275 |
| 06/26/2026 10:29 | 440 | 18.275 |
| 06/26/2026 10:28 | 558 | 18.265 |
| 06/26/2026 10:27 | 402 | 18.27 |
| 06/26/2026 10:27 | 230 | 18.27 |
| 06/26/2026 10:27 | 479 | 18.27 |
| 06/26/2026 10:27 | 500 | 18.27 |
| 06/26/2026 10:27 | 302 | 18.27 |
| 06/26/2026 10:27 | 198 | 18.27 |
| 06/26/2026 10:26 | 367 | 18.27 |
| 06/26/2026 10:26 | 339 | 18.265 |
| 06/26/2026 10:26 | 402 | 18.265 |
| 06/26/2026 10:26 | 290 | 18.265 |
| 06/26/2026 10:26 | 341 | 18.265 |
| 06/26/2026 10:25 | 565 | 18.27 |
| 06/26/2026 10:25 | 255 | 18.275 |
| 06/26/2026 10:25 | 131 | 18.27 |
| 06/26/2026 10:25 | 203 | 18.27 |
| 06/26/2026 10:25 | 291 | 18.27 |
| 06/26/2026 10:25 | 524 | 18.27 |
| 06/26/2026 10:25 | 402 | 18.27 |
| 06/26/2026 10:25 | 2 | 18.26 |
| 06/26/2026 10:25 | 402 | 18.26 |
| 06/26/2026 10:25 | 416 | 18.265 |
| 06/26/2026 10:25 | 402 | 18.265 |
| 06/26/2026 10:25 | 402 | 18.255 |
| 06/26/2026 10:25 | 552 | 18.255 |
| 06/26/2026 10:25 | 175 | 18.255 |
| 06/26/2026 10:24 | 150 | 18.25 |
| 06/26/2026 10:24 | 393 | 18.25 |
| 06/26/2026 10:24 | 402 | 18.25 |
| 06/26/2026 10:24 | 105 | 18.25 |
| 06/26/2026 10:24 | 853 | 18.25 |
| 06/26/2026 10:24 | 524 | 18.25 |
| 06/26/2026 10:24 | 505 | 18.25 |
| 06/26/2026 10:22 | 1 | 18.235 |
| 06/26/2026 10:22 | 223 | 18.24 |
| 06/26/2026 10:22 | 512 | 18.24 |
| 06/26/2026 10:22 | 82 | 18.24 |
| 06/26/2026 10:22 | 361 | 18.24 |
| 06/26/2026 10:22 | 388 | 18.235 |
| 06/26/2026 10:22 | 92 | 18.245 |
| 06/26/2026 10:22 | 402 | 18.245 |
| 06/26/2026 10:22 | 297 | 18.245 |
| 06/26/2026 10:22 | 289 | 18.245 |
| 06/26/2026 10:22 | 402 | 18.245 |
| 06/26/2026 10:22 | 294 | 18.245 |
| 06/26/2026 10:21 | 360 | 18.245 |
| 06/26/2026 10:21 | 402 | 18.245 |
| 06/26/2026 10:21 | 308 | 18.245 |
| 06/26/2026 10:21 | 82 | 18.245 |
| 06/26/2026 10:21 | 402 | 18.24 |
| 06/26/2026 10:21 | 374 | 18.24 |
| 06/26/2026 10:20 | 372 | 18.24 |
| 06/26/2026 10:20 | 311 | 18.24 |
| 06/26/2026 10:20 | 217 | 18.24 |
| 06/26/2026 10:20 | 402 | 18.24 |
| 06/26/2026 10:20 | 523 | 18.235 |
| 06/26/2026 10:19 | 211 | 18.24 |
| 06/26/2026 10:19 | 88 | 18.24 |
| 06/26/2026 10:19 | 213 | 18.24 |
| 06/26/2026 10:19 | 402 | 18.24 |
| 06/26/2026 10:19 | 286 | 18.24 |
| 06/26/2026 10:19 | 252 | 18.24 |
| 06/26/2026 10:19 | 211 | 18.24 |
| 06/26/2026 10:19 | 492 | 18.24 |
| 06/26/2026 10:19 | 203 | 18.24 |
| 06/26/2026 10:19 | 82 | 18.24 |
| 06/26/2026 10:19 | 214 | 18.235 |
| 06/26/2026 10:18 | 440 | 18.235 |
| 06/26/2026 10:18 | 377 | 18.235 |
| 06/26/2026 10:18 | 437 | 18.235 |
| 06/26/2026 10:18 | 54 | 18.235 |
| 06/26/2026 10:18 | 549 | 18.225 |
| 06/26/2026 10:18 | 82 | 18.22 |
| 06/26/2026 10:18 | 82 | 18.215 |
| 06/26/2026 10:18 | 41 | 18.215 |
| 06/26/2026 10:18 | 361 | 18.215 |
| 06/26/2026 10:18 | 238 | 18.215 |
| 06/26/2026 10:18 | 446 | 18.215 |
| 06/26/2026 10:18 | 286 | 18.22 |
| 06/26/2026 10:16 | 193 | 18.22 |
| 06/26/2026 10:16 | 544 | 18.22 |
| 06/26/2026 10:16 | 521 | 18.225 |
| 06/26/2026 10:16 | 1020 | 18.225 |
| 06/26/2026 10:16 | 550 | 18.22 |
| 06/26/2026 10:16 | 643 | 18.22 |
| 06/26/2026 10:16 | 82 | 18.22 |
| 06/26/2026 10:16 | 208 | 18.22 |
| 06/26/2026 10:15 | 550 | 18.21 |
| 06/26/2026 10:15 | 240 | 18.21 |
| 06/26/2026 10:13 | 402 | 18.205 |
| 06/26/2026 10:13 | 567 | 18.205 |
| 06/26/2026 10:13 | 406 | 18.21 |
| 06/26/2026 10:13 | 287 | 18.215 |
| 06/26/2026 10:11 | 228 | 18.22 |
| 06/26/2026 10:11 | 273 | 18.22 |
| 06/26/2026 10:11 | 455 | 18.225 |
| 06/26/2026 10:11 | 158 | 18.225 |
| 06/26/2026 10:11 | 361 | 18.235 |
| 06/26/2026 10:11 | 502 | 18.23 |
| 06/26/2026 10:11 | 361 | 18.235 |
| 06/26/2026 10:11 | 513 | 18.235 |
| 06/26/2026 10:11 | 428 | 18.24 |
| 06/26/2026 10:11 | 55 | 18.245 |
| 06/26/2026 10:11 | 391 | 18.245 |
| 06/26/2026 10:11 | 524 | 18.25 |
| 06/26/2026 10:11 | 524 | 18.25 |
| 06/26/2026 10:11 | 524 | 18.25 |
| 06/26/2026 10:11 | 122 | 18.25 |
| 06/26/2026 10:11 | 402 | 18.25 |
| 06/26/2026 10:11 | 422 | 18.25 |
| 06/26/2026 10:11 | 549 | 18.25 |
| 06/26/2026 10:11 | 524 | 18.25 |
| 06/26/2026 10:11 | 162 | 18.25 |
| 06/26/2026 10:11 | 82 | 18.25 |
| 06/26/2026 10:11 | 82 | 18.25 |
| 06/26/2026 10:11 | 231 | 18.245 |
| 06/26/2026 10:11 | 578 | 18.245 |
| 06/26/2026 10:10 | 402 | 18.24 |
| 06/26/2026 10:10 | 320 | 18.24 |
| 06/26/2026 10:10 | 178 | 18.245 |
| 06/26/2026 10:10 | 150 | 18.245 |
| 06/26/2026 10:10 | 402 | 18.245 |
| 06/26/2026 10:10 | 170 | 18.245 |
| 06/26/2026 10:10 | 402 | 18.24 |
| 06/26/2026 10:10 | 256 | 18.24 |
| 06/26/2026 10:10 | 297 | 18.24 |
| 06/26/2026 10:09 | 402 | 18.245 |
| 06/26/2026 10:08 | 26 | 18.245 |
| 06/26/2026 10:08 | 139 | 18.245 |
| 06/26/2026 10:08 | 161 | 18.245 |
| 06/26/2026 10:08 | 570 | 18.245 |
| 06/26/2026 10:08 | 402 | 18.25 |
| 06/26/2026 10:08 | 312 | 18.255 |
| 06/26/2026 10:08 | 299 | 18.255 |
| 06/26/2026 10:08 | 402 | 18.255 |
| 06/26/2026 10:08 | 273 | 18.25 |
| 06/26/2026 10:08 | 372 | 18.25 |
| 06/26/2026 10:08 | 150 | 18.255 |
| 06/26/2026 10:08 | 402 | 18.255 |
| 06/26/2026 10:08 | 147 | 18.255 |
| 06/26/2026 10:07 | 302 | 18.255 |
| 06/26/2026 10:07 | 402 | 18.255 |
| 06/26/2026 10:07 | 306 | 18.255 |
| 06/26/2026 10:07 | 301 | 18.255 |
| 06/26/2026 10:07 | 180 | 18.255 |
| 06/26/2026 10:07 | 548 | 18.255 |
| 06/26/2026 10:03 | 116 | 18.245 |
| 06/26/2026 10:03 | 354 | 18.245 |
| 06/26/2026 10:02 | 402 | 18.25 |
| 06/26/2026 10:02 | 222 | 18.25 |
| 06/26/2026 10:02 | 47 | 18.25 |
| 06/26/2026 10:02 | 291 | 18.25 |
| 06/26/2026 10:02 | 402 | 18.255 |
| 06/26/2026 10:01 | 64 | 18.255 |
| 06/26/2026 10:01 | 240 | 18.255 |
| 06/26/2026 10:01 | 147 | 18.255 |
| 06/26/2026 10:01 | 402 | 18.255 |
| 06/26/2026 10:01 | 31 | 18.255 |
| 06/26/2026 10:00 | 86 | 18.255 |
| 06/26/2026 10:00 | 380 | 18.255 |
| 06/26/2026 10:00 | 60 | 18.255 |
| 06/26/2026 10:00 | 336 | 18.255 |
| 06/26/2026 10:00 | 175 | 18.255 |
| 06/26/2026 10:00 | 156 | 18.255 |
| 06/26/2026 09:59 | 147 | 18.255 |
| 06/26/2026 09:59 | 172 | 18.26 |
| 06/26/2026 09:59 | 480 | 18.26 |
| 06/26/2026 09:57 | 548 | 18.255 |
| 06/26/2026 09:57 | 21 | 18.255 |
| 06/26/2026 09:57 | 391 | 18.255 |
| 06/26/2026 09:56 | 450 | 18.25 |
| 06/26/2026 09:56 | 294 | 18.25 |
| 06/26/2026 09:56 | 558 | 18.255 |
| 06/26/2026 09:56 | 288 | 18.255 |
| 06/26/2026 09:56 | 203 | 18.255 |
| 06/26/2026 09:56 | 82 | 18.25 |
| 06/26/2026 09:56 | 382 | 18.25 |
| 06/26/2026 09:56 | 407 | 18.245 |
| 06/26/2026 09:55 | 549 | 18.235 |
| 06/26/2026 09:55 | 8 | 18.23 |
| 06/26/2026 09:55 | 52 | 18.23 |
| 06/26/2026 09:55 | 235 | 18.23 |
| 06/26/2026 09:55 | 520 | 18.225 |
| 06/26/2026 09:55 | 359 | 18.23 |
| 06/26/2026 09:55 | 554 | 18.235 |
| 06/26/2026 09:55 | 549 | 18.24 |
| 06/26/2026 09:55 | 266 | 18.24 |
| 06/26/2026 09:54 | 3 | 18.235 |
| 06/26/2026 09:54 | 546 | 18.235 |
| 06/26/2026 09:54 | 340 | 18.235 |
| 06/26/2026 09:53 | 82 | 18.23 |
| 06/26/2026 09:53 | 549 | 18.23 |
| 06/26/2026 09:53 | 179 | 18.23 |
| 06/26/2026 09:53 | 10 | 18.22 |
| 06/26/2026 09:53 | 366 | 18.225 |
| 06/26/2026 09:53 | 552 | 18.23 |
| 06/26/2026 09:52 | 149 | 18.235 |
| 06/26/2026 09:52 | 528 | 18.235 |
| 06/26/2026 09:52 | 539 | 18.24 |
| 06/26/2026 09:51 | 445 | 18.24 |
| 06/26/2026 09:51 | 413 | 18.235 |
| 06/26/2026 09:51 | 180 | 18.22 |
| 06/26/2026 09:51 | 549 | 18.22 |
| 06/26/2026 09:51 | 181 | 18.22 |
| 06/26/2026 09:51 | 166 | 18.22 |
| 06/26/2026 09:51 | 549 | 18.215 |
| 06/26/2026 09:50 | 516 | 18.22 |
| 06/26/2026 09:50 | 166 | 18.22 |
| 06/26/2026 09:48 | 65 | 18.22 |
| 06/26/2026 09:48 | 11 | 18.22 |
| 06/26/2026 09:48 | 123 | 18.22 |
| 06/26/2026 09:48 | 306 | 18.22 |
| 06/26/2026 09:48 | 270 | 18.22 |
| 06/26/2026 09:48 | 251 | 18.215 |
| 06/26/2026 09:48 | 86 | 18.215 |
| 06/26/2026 09:48 | 433 | 18.22 |
| 06/26/2026 09:47 | 315 | 18.225 |
| 06/26/2026 09:47 | 13 | 18.225 |
| 06/26/2026 09:47 | 97 | 18.225 |
| 06/26/2026 09:46 | 69 | 18.225 |
| 06/26/2026 09:44 | 329 | 18.23 |
| 06/26/2026 09:44 | 29 | 18.23 |
| 06/26/2026 09:43 | 300 | 18.23 |
| 06/26/2026 09:43 | 33 | 18.23 |
| 06/26/2026 09:42 | 216 | 18.235 |
| 06/26/2026 09:42 | 455 | 18.235 |
| 06/26/2026 09:42 | 140 | 18.235 |
| 06/26/2026 09:41 | 549 | 18.24 |
| 06/26/2026 09:41 | 134 | 18.24 |
| 06/26/2026 09:41 | 549 | 18.235 |
| 06/26/2026 09:41 | 193 | 18.235 |
| 06/26/2026 09:41 | 140 | 18.235 |
| 06/26/2026 09:41 | 66 | 18.225 |
| 06/26/2026 09:40 | 305 | 18.23 |
| 06/26/2026 09:40 | 244 | 18.23 |
| 06/26/2026 09:40 | 467 | 18.235 |
| 06/26/2026 09:40 | 544 | 18.24 |
| 06/26/2026 09:39 | 386 | 18.245 |
| 06/26/2026 09:38 | 323 | 18.25 |
| 06/26/2026 09:38 | 498 | 18.25 |
| 06/26/2026 09:38 | 65 | 18.25 |
| 06/26/2026 09:38 | 122 | 18.25 |
| 06/26/2026 09:37 | 562 | 18.255 |
| 06/26/2026 09:37 | 438 | 18.26 |
| 06/26/2026 09:37 | 548 | 18.265 |
| 06/26/2026 09:36 | 125 | 18.27 |
| 06/26/2026 09:36 | 89 | 18.275 |
| 06/26/2026 09:36 | 119 | 18.275 |
| 06/26/2026 09:36 | 548 | 18.27 |
| 06/26/2026 09:36 | 125 | 18.27 |
| 06/26/2026 09:36 | 312 | 18.265 |
| 06/26/2026 09:36 | 400 | 18.265 |
| 06/26/2026 09:36 | 131 | 18.265 |
| 06/26/2026 09:36 | 86 | 18.265 |
| 06/26/2026 09:36 | 404 | 18.265 |
| 06/26/2026 09:34 | 480 | 18.27 |
| 06/26/2026 09:33 | 509 | 18.275 |
| 06/26/2026 09:33 | 288 | 18.28 |
| 06/26/2026 09:32 | 412 | 18.28 |
| 06/26/2026 09:32 | 247 | 18.285 |
| 06/26/2026 09:30 | 308 | 18.285 |
| 06/26/2026 09:30 | 289 | 18.30 |
| 06/26/2026 09:30 | 502 | 18.30 |
| 06/26/2026 09:30 | 330 | 18.30 |
| 06/26/2026 09:30 | 116 | 18.30 |
| 06/26/2026 09:30 | 294 | 18.29 |
| 06/26/2026 09:30 | 289 | 18.29 |
| 06/26/2026 09:30 | 122 | 18.295 |
| 06/26/2026 09:30 | 152 | 18.295 |
| 06/26/2026 09:30 | 298 | 18.295 |
| 06/26/2026 09:30 | 47 | 18.295 |
| 06/26/2026 09:30 | 551 | 18.30 |
| 06/26/2026 09:30 | 305 | 18.305 |
| 06/26/2026 09:26 | 253 | 18.295 |
| 06/26/2026 09:26 | 3 | 18.30 |
| 06/26/2026 09:26 | 111 | 18.30 |
| 06/26/2026 09:26 | 303 | 18.30 |
| 06/26/2026 09:26 | 299 | 18.305 |
| 06/26/2026 09:26 | 211 | 18.31 |
| 06/26/2026 09:26 | 290 | 18.31 |
| 06/26/2026 09:26 | 500 | 18.31 |
| 06/26/2026 09:26 | 185 | 18.315 |
| 06/26/2026 09:26 | 404 | 18.315 |
| 06/26/2026 09:26 | 306 | 18.325 |
| 06/26/2026 09:26 | 433 | 18.325 |
| 06/26/2026 09:26 | 162 | 18.325 |
| 06/26/2026 09:26 | 307 | 18.31 |
| 06/26/2026 09:26 | 709 | 18.305 |
| 06/26/2026 09:26 | 82 | 18.30 |
| 06/26/2026 09:26 | 685 | 18.30 |
| 06/26/2026 09:26 | 74 | 18.30 |
| 06/26/2026 09:25 | 270 | 18.29 |
| 06/26/2026 09:25 | 128 | 18.29 |
| 06/26/2026 09:25 | 312 | 18.29 |
| 06/26/2026 09:25 | 502 | 18.29 |
| 06/26/2026 09:25 | 299 | 18.285 |
| 06/26/2026 09:25 | 49 | 18.29 |
| 06/26/2026 09:25 | 522 | 18.27 |
| 06/26/2026 09:25 | 125 | 18.27 |
| 06/26/2026 09:25 | 307 | 18.27 |
| 06/26/2026 09:25 | 330 | 18.27 |
| 06/26/2026 09:25 | 502 | 18.275 |
| 06/26/2026 09:25 | 357 | 18.275 |
| 06/26/2026 09:25 | 456 | 18.275 |
| 06/26/2026 09:25 | 307 | 18.275 |
| 06/26/2026 09:25 | 500 | 18.275 |
| 06/26/2026 09:25 | 270 | 18.29 |
| 06/26/2026 09:25 | 450 | 18.28 |
| 06/26/2026 09:25 | 271 | 18.285 |
| 06/26/2026 09:25 | 5 | 18.28 |
| 06/26/2026 09:25 | 279 | 18.28 |
| 06/26/2026 09:25 | 166 | 18.275 |
| 06/26/2026 09:25 | 294 | 18.275 |
| 06/26/2026 09:25 | 547 | 18.265 |
| 06/26/2026 09:25 | 203 | 18.275 |
| 06/26/2026 09:25 | 308 | 18.26 |
| 06/26/2026 09:25 | 204 | 18.26 |
| 06/26/2026 09:25 | 293 | 18.265 |
| 06/26/2026 09:25 | 350 | 18.265 |
| 06/26/2026 09:25 | 308 | 18.27 |
| 06/26/2026 09:25 | 206 | 18.27 |
| 06/26/2026 09:25 | 502 | 18.27 |
| 06/26/2026 09:25 | 502 | 18.265 |
| 06/26/2026 09:25 | 117 | 18.265 |
| 06/26/2026 09:25 | 294 | 18.265 |
| 06/26/2026 09:25 | 474 | 18.25 |
| 06/26/2026 09:25 | 502 | 18.275 |
| 06/26/2026 09:25 | 305 | 18.275 |
| 06/26/2026 09:25 | 389 | 18.255 |
| 06/26/2026 09:25 | 117 | 18.255 |
| 06/26/2026 09:25 | 304 | 18.255 |
| 06/26/2026 09:25 | 304 | 18.255 |
| 06/26/2026 09:25 | 502 | 18.27 |
| 06/26/2026 09:25 | 299 | 18.27 |
| 06/26/2026 09:25 | 290 | 18.265 |
| 06/26/2026 09:25 | 291 | 18.26 |
| 06/26/2026 09:25 | 294 | 18.255 |
| 06/26/2026 09:25 | 297 | 18.25 |
| 06/26/2026 09:25 | 502 | 18.245 |
| 06/26/2026 09:25 | 102 | 18.245 |
| 06/26/2026 09:25 | 299 | 18.245 |
| 06/26/2026 09:25 | 550 | 18.22 |
| 06/26/2026 09:25 | 289 | 18.22 |
| 06/26/2026 09:25 | 301 | 18.21 |
| 06/26/2026 09:25 | 550 | 18.205 |
| 06/26/2026 09:25 | 266 | 18.205 |
| 06/26/2026 09:25 | 304 | 18.20 |
| 06/26/2026 09:25 | 126 | 18.20 |
| 06/26/2026 09:25 | 550 | 18.20 |
| 06/26/2026 09:25 | 292 | 18.20 |
| 06/26/2026 09:25 | 299 | 18.195 |
| 06/26/2026 09:25 | 56 | 18.195 |
| 06/26/2026 09:24 | 82 | 18.20 |
| 06/26/2026 09:24 | 185 | 18.20 |
| 06/26/2026 09:23 | 69 | 18.195 |
| 06/26/2026 09:23 | 31 | 18.195 |
| 06/26/2026 09:23 | 221 | 18.195 |
| 06/26/2026 09:22 | 551 | 18.19 |
| 06/26/2026 09:22 | 304 | 18.19 |
| 06/26/2026 09:22 | 224 | 18.18 |
| 06/26/2026 09:22 | 298 | 18.175 |
| 06/26/2026 09:22 | 551 | 18.175 |
| 06/26/2026 09:22 | 155 | 18.17 |
| 06/26/2026 09:22 | 551 | 18.17 |
| 06/26/2026 09:21 | 287 | 18.17 |
| 06/26/2026 09:21 | 360 | 18.1675 |
| 06/26/2026 09:21 | 105 | 18.165 |
| 06/26/2026 09:20 | 312 | 18.165 |
| 06/26/2026 09:20 | 100 | 18.165 |
| 06/26/2026 09:20 | 111 | 18.175 |
| 06/26/2026 09:20 | 221 | 18.185 |
| 06/26/2026 09:20 | 84 | 18.20 |
| 06/26/2026 09:20 | 2371 | 18.20 |
| 06/26/2026 09:20 | 352 | 18.205 |
| 06/26/2026 09:20 | 199 | 18.205 |
| 06/26/2026 09:20 | 111 | 18.205 |
| 06/26/2026 09:20 | 898 | 18.205 |
| 06/26/2026 09:19 | 184 | 18.20 |
| 06/26/2026 09:19 | 550 | 18.20 |
| 06/26/2026 09:19 | 502 | 18.20 |
| 06/26/2026 09:19 | 293 | 18.20 |
| 06/26/2026 09:19 | 123 | 18.19 |
| 06/26/2026 09:17 | 100 | 18.20 |
| 06/26/2026 09:17 | 186 | 18.22 |
| 06/26/2026 09:17 | 288 | 18.21 |
| 06/26/2026 09:17 | 550 | 18.205 |
| 06/26/2026 09:17 | 305 | 18.205 |
| 06/26/2026 09:17 | 550 | 18.20 |
| 06/26/2026 09:17 | 103 | 18.20 |
| 06/26/2026 09:17 | 312 | 18.20 |
| 06/26/2026 09:16 | 262 | 18.19 |
| 06/26/2026 09:16 | 250 | 18.185 |
| 06/26/2026 09:16 | 55 | 18.185 |
| 06/26/2026 09:16 | 304 | 18.185 |
| 06/26/2026 09:16 | 430 | 18.185 |
| 06/26/2026 09:16 | 204 | 18.185 |
| 06/26/2026 09:16 | 96 | 18.185 |
| 06/26/2026 09:16 | 305 | 18.18 |
| 06/26/2026 09:16 | 100 | 18.18 |
| 06/26/2026 09:16 | 96 | 18.185 |
| 06/26/2026 09:16 | 297 | 18.185 |
| 06/26/2026 09:16 | 359 | 18.185 |
| 06/26/2026 09:16 | 29 | 18.195 |
| 06/26/2026 09:16 | 242 | 18.20 |
| 06/26/2026 09:14 | 550 | 18.21 |
| 06/26/2026 09:14 | 234 | 18.21 |
| 06/26/2026 09:14 | 222 | 18.21 |
| 06/26/2026 09:14 | 238 | 18.20 |
| 06/26/2026 09:14 | 100 | 18.20 |
| 06/26/2026 09:14 | 502 | 18.20 |
| 06/26/2026 09:14 | 360 | 18.21 |
| 06/26/2026 09:14 | 218 | 18.205 |
| 06/26/2026 09:14 | 502 | 18.205 |
| 06/26/2026 09:14 | 229 | 18.22 |
| 06/26/2026 09:14 | 100 | 18.22 |
| 06/26/2026 09:14 | 100 | 18.22 |
| 06/26/2026 09:14 | 95 | 18.23 |
| 06/26/2026 09:13 | 64 | 18.22 |
| 06/26/2026 09:13 | 240 | 18.22 |
| 06/26/2026 09:13 | 351 | 18.23 |
| 06/26/2026 09:13 | 266 | 18.225 |
| 06/26/2026 09:13 | 692 | 18.225 |
| 06/26/2026 09:13 | 100 | 18.225 |
| 06/26/2026 09:13 | 285 | 18.225 |
| 06/26/2026 09:13 | 311 | 18.23 |
| 06/26/2026 09:13 | 95 | 18.23 |
| 06/26/2026 09:13 | 255 | 18.23 |
| 06/26/2026 09:13 | 360 | 18.235 |
| 06/26/2026 09:13 | 306 | 18.24 |
| 06/26/2026 09:13 | 960 | 18.24 |
| 06/26/2026 09:13 | 135 | 18.24 |
| 06/26/2026 09:12 | 269 | 18.245 |
| 06/26/2026 09:12 | 102 | 18.245 |
| 06/26/2026 09:12 | 389 | 18.255 |
| 06/26/2026 09:12 | 779 | 18.255 |
| 06/26/2026 09:12 | 273 | 18.255 |
| 06/26/2026 09:12 | 645 | 18.245 |
| 06/26/2026 09:12 | 355 | 18.245 |
| 06/26/2026 09:11 | 390 | 18.235 |
| 06/26/2026 09:11 | 502 | 18.235 |
| 06/26/2026 09:11 | 9 | 18.235 |
| 06/26/2026 09:11 | 96 | 18.235 |
| 06/26/2026 09:10 | 299 | 18.225 |
| 06/26/2026 09:10 | 370 | 18.225 |
| 06/26/2026 09:10 | 165 | 18.23 |
| 06/26/2026 09:09 | 336 | 18.245 |
| 06/26/2026 09:08 | 242 | 18.25 |
| 06/26/2026 09:08 | 549 | 18.25 |
| 06/26/2026 09:08 | 312 | 18.25 |
| 06/26/2026 09:08 | 61 | 18.25 |
| 06/26/2026 09:08 | 300 | 18.245 |
| 06/26/2026 09:08 | 549 | 18.235 |
| 06/26/2026 09:08 | 191 | 18.235 |
| 06/26/2026 09:06 | 299 | 18.215 |
| 06/26/2026 09:06 | 303 | 18.22 |
| 06/26/2026 09:06 | 290 | 18.225 |
| 06/26/2026 09:06 | 196 | 18.23 |
| 06/26/2026 09:05 | 61 | 18.25 |
| 06/26/2026 09:05 | 78 | 18.25 |
| 06/26/2026 09:05 | 297 | 18.25 |
| 06/26/2026 09:05 | 201 | 18.25 |
| 06/26/2026 09:05 | 196 | 18.25 |
| 06/26/2026 09:05 | 252 | 18.255 |
| 06/26/2026 09:05 | 748 | 18.255 |
| 06/26/2026 09:05 | 308 | 18.255 |
| 06/26/2026 09:05 | 243 | 18.255 |
| 06/26/2026 09:05 | 103 | 18.255 |
| 06/26/2026 09:04 | 343 | 18.2425 |
| 06/26/2026 09:04 | 204 | 18.23 |
| 06/26/2026 09:04 | 100 | 18.23 |
| 06/26/2026 09:04 | 184 | 18.245 |
| 06/26/2026 09:04 | 550 | 18.235 |
| 06/26/2026 09:04 | 290 | 18.22 |
| 06/26/2026 09:04 | 550 | 18.22 |
| 06/26/2026 09:04 | 17 | 18.22 |
| 06/26/2026 09:04 | 204 | 18.22 |
| 06/26/2026 09:03 | 61 | 18.215 |
| 06/26/2026 09:03 | 100 | 18.21 |
| 06/26/2026 09:03 | 185 | 18.215 |
| 06/26/2026 09:03 | 4 | 18.215 |
| 06/26/2026 09:01 | 148 | 18.26 |
| 06/26/2026 09:01 | 141 | 18.26 |
| 06/26/2026 09:01 | 253 | 18.255 |
| 06/26/2026 09:01 | 196 | 18.255 |
| 06/26/2026 09:01 | 401 | 18.255 |
| 06/26/2026 09:01 | 47 | 18.25 |
| 06/26/2026 09:01 | 312 | 18.26 |
| 06/26/2026 09:01 | 814 | 18.24 |
| 06/26/2026 09:01 | 334 | 18.245 |
| 06/26/2026 09:00 | 299 | 18.27 |
| 06/26/2026 09:00 | 399 | 18.305 |
| 06/26/2026 09:00 | 399 | 18.31 |
| 06/26/2026 09:00 | 68 | 18.345 |
| 06/26/2026 09:00 | 1032 | 18.325 |
| 06/26/2026 09:00 | 238 | 18.35 |
| 06/26/2026 09:00 | 294 | 18.35 |
| 06/26/2026 09:00 | 278 | 18.34 |
| 06/26/2026 09:00 | 22 | 18.34 |
| 06/26/2026 09:00 | 77 | 18.34 |
| 06/26/2026 09:00 | 87 | 18.34 |
| 06/26/2026 09:00 | 30 | 18.34 |
| 06/26/2026 09:00 | 200 | 18.34 |
| 06/26/2026 09:00 | 66 | 18.34 |
| 06/26/2026 09:00 | 171 | 18.34 |
| 06/26/2026 09:00 | 101 | 18.34 |
| 06/26/2026 09:00 | 10 | 18.34 |
| 06/26/2026 09:00 | 256 | 18.34 |
| 06/26/2026 09:00 | 6 | 18.34 |
| 06/26/2026 09:00 | 124 | 18.34 |
| 06/26/2026 09:00 | 9 | 18.34 |
| 06/26/2026 09:00 | 69 | 18.34 |
| 06/26/2026 09:00 | 31 | 18.34 |
| 06/26/2026 09:00 | 402 | 18.34 |
| 06/26/2026 09:00 | 258 | 18.34 |
| 06/26/2026 09:00 | 66 | 18.34 |
| 06/26/2026 09:00 | 5 | 18.34 |
| 06/26/2026 09:00 | 116 | 18.34 |
| 06/26/2026 09:00 | 53 | 18.34 |
| 06/26/2026 09:00 | 27 | 18.34 |
| 06/26/2026 09:00 | 29 | 18.34 |
| 06/26/2026 09:00 | 55 | 18.34 |
| 06/26/2026 09:00 | 40 | 18.34 |
| 06/26/2026 09:00 | 53 | 18.34 |
| 06/26/2026 09:00 | 245 | 18.34 |
| 06/26/2026 09:00 | 44 | 18.34 |
| 06/26/2026 09:00 | 27 | 18.34 |
| 06/26/2026 09:00 | 224 | 18.34 |
| 06/26/2026 09:00 | 300 | 18.34 |
| 06/26/2026 09:00 | 85 | 18.34 |
| 06/26/2026 09:00 | 68 | 18.34 |
| 06/26/2026 09:00 | 43 | 18.34 |
| 06/26/2026 09:00 | 40 | 18.34 |
| 06/26/2026 09:00 | 9 | 18.34 |
| 06/26/2026 09:00 | 30 | 18.34 |
| 06/26/2026 09:00 | 85 | 18.34 |
| 06/26/2026 09:00 | 27 | 18.34 |
| 06/26/2026 09:00 | 15 | 18.34 |
| 06/26/2026 09:00 | 15 | 18.34 |
| 06/26/2026 09:00 | 10 | 18.34 |
| 06/26/2026 09:00 | 18 | 18.34 |
| 06/26/2026 09:00 | 26 | 18.34 |
| 06/26/2026 09:00 | 17 | 18.34 |
| 06/26/2026 09:00 | 25 | 18.34 |
| 06/26/2026 09:00 | 1 | 18.34 |
| 06/26/2026 09:00 | 25 | 18.34 |
| 06/26/2026 09:00 | 1 | 18.34 |
| 06/26/2026 09:00 | 3 | 18.34 |
| 06/26/2026 09:00 | 61 | 18.34 |
| 06/26/2026 09:00 | 50 | 18.34 |
| 06/26/2026 09:00 | 5 | 18.34 |
| 06/26/2026 09:00 | 92 | 18.34 |
| 06/26/2026 09:00 | 103 | 18.34 |
| 06/26/2026 09:00 | 21 | 18.34 |
| 06/26/2026 09:00 | 51 | 18.34 |
| 06/26/2026 09:00 | 99 | 18.34 |
| 06/26/2026 09:00 | 56 | 18.34 |
| 06/26/2026 09:00 | 40 | 18.34 |
| 06/26/2026 09:00 | 48 | 18.34 |
| 06/26/2026 09:00 | 24 | 18.34 |
| 06/26/2026 09:00 | 71 | 18.34 |
| 06/26/2026 09:00 | 32 | 18.34 |
| 06/26/2026 09:00 | 10 | 18.34 |
| 06/26/2026 09:00 | 241 | 18.34 |
| 06/26/2026 09:00 | 59 | 18.34 |
| 06/26/2026 09:00 | 22 | 18.34 |
| 06/26/2026 09:00 | 43 | 18.34 |
| 06/26/2026 09:00 | 7 | 18.34 |
| 06/26/2026 09:00 | 100 | 18.34 |
| 06/26/2026 09:00 | 4 | 18.34 |
| 06/26/2026 09:00 | 6 | 18.34 |
| 06/26/2026 09:00 | 29 | 18.34 |
| 06/26/2026 09:00 | 19 | 18.34 |
| 06/26/2026 09:00 | 6 | 18.34 |
| 06/26/2026 09:00 | 14 | 18.34 |
| 06/26/2026 09:00 | 88 | 18.34 |
| 06/26/2026 09:00 | 95 | 18.34 |
| 06/26/2026 09:00 | 3 | 18.34 |
| 06/26/2026 09:00 | 13 | 18.34 |
| 06/26/2026 09:00 | 5 | 18.34 |
| 06/26/2026 09:00 | 1 | 18.34 |
| 06/26/2026 09:00 | 10 | 18.34 |
| 06/26/2026 09:00 | 22 | 18.34 |
| 06/26/2026 09:00 | 8 | 18.34 |
| 06/26/2026 09:00 | 168 | 18.34 |
| 06/26/2026 09:00 | 3 | 18.34 |