Univ Mu Gr Rg
UMG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
27.85
-0.26 ( -0.92% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 4805 27.85
07/25/2025 17:35 988 27.85
07/25/2025 17:35 1513 27.85
07/25/2025 17:35 263 27.85
07/25/2025 17:35 728 27.85
07/25/2025 17:35 678 27.85
07/25/2025 17:35 1670 27.85
07/25/2025 17:35 866 27.85
07/25/2025 17:35 1754 27.85
07/25/2025 17:35 924 27.85
07/25/2025 17:35 925 27.85
07/25/2025 17:35 924 27.85
07/25/2025 17:35 719 27.85
07/25/2025 17:35 388 27.85
07/25/2025 17:35 160 27.85
07/25/2025 17:35 496 27.85
07/25/2025 17:35 1356 27.85
07/25/2025 17:35 1289 27.85
07/25/2025 17:35 3205 27.85
07/25/2025 17:35 2414 27.85
07/25/2025 17:35 7082 27.85
07/25/2025 17:35 832 27.85
07/25/2025 17:35 556 27.85
07/25/2025 17:35 3647 27.85
07/25/2025 17:35 6046 27.85
07/25/2025 17:35 4798 27.85
07/25/2025 17:35 2196 27.85
07/25/2025 17:35 786 27.85
07/25/2025 17:35 4913 27.85
07/25/2025 17:35 357 27.85
07/25/2025 17:35 62 27.85
07/25/2025 17:35 277 27.85
07/25/2025 17:35 434 27.85
07/25/2025 17:35 458 27.85
07/25/2025 17:35 5540 27.85
07/25/2025 17:35 5644 27.85
07/25/2025 17:35 595 27.85
07/25/2025 17:35 661 27.85
07/25/2025 17:35 4933 27.85
07/25/2025 17:35 8672 27.85
07/25/2025 17:35 710 27.85
07/25/2025 17:35 4240 27.85
07/25/2025 17:35 8477 27.85
07/25/2025 17:35 445 27.85
07/25/2025 17:35 783 27.85
07/25/2025 17:35 868 27.85
07/25/2025 17:35 4029 27.85
07/25/2025 17:35 3534 27.85
07/25/2025 17:35 360 27.85
07/25/2025 17:35 5 27.85
07/25/2025 17:35 463 27.85
07/25/2025 17:35 258 27.85
07/25/2025 17:35 240 27.85
07/25/2025 17:35 380 27.85
07/25/2025 17:35 73 27.85
07/25/2025 17:35 5200 27.85
07/25/2025 17:35 307 27.85
07/25/2025 17:35 6402 27.85
07/25/2025 17:35 847 27.85
07/25/2025 17:35 819 27.85
07/25/2025 17:35 836 27.85
07/25/2025 17:35 228 27.85
07/25/2025 17:35 18 27.85
07/25/2025 17:35 400 27.85
07/25/2025 17:35 28 27.85
07/25/2025 17:35 1 27.85
07/25/2025 17:35 13 27.85
07/25/2025 17:35 850 27.85
07/25/2025 17:35 1778 27.85
07/25/2025 17:35 738 27.85
07/25/2025 17:35 710 27.85
07/25/2025 17:35 1344 27.85
07/25/2025 17:35 3591 27.85
07/25/2025 17:35 603 27.85
07/25/2025 17:35 2314 27.85
07/25/2025 17:35 558 27.85
07/25/2025 17:35 2052 27.85
07/25/2025 17:35 825 27.85
07/25/2025 17:35 710 27.85
07/25/2025 17:35 4841 27.85
07/25/2025 17:35 9601 27.85
07/25/2025 17:35 1076 27.85
07/25/2025 17:35 1294 27.85
07/25/2025 17:35 1416 27.85
07/25/2025 17:35 441 27.85
07/25/2025 17:35 759 27.85
07/25/2025 17:35 4910 27.85
07/25/2025 17:35 1004 27.85
07/25/2025 17:35 688 27.85
07/25/2025 17:35 9849 27.85
07/25/2025 17:35 498 27.85
07/25/2025 17:35 3321 27.85
07/25/2025 17:35 152 27.85
07/25/2025 17:35 46 27.85
07/25/2025 17:35 25 27.85
07/25/2025 17:35 3337 27.85
07/25/2025 17:35 736 27.85
07/25/2025 17:35 4932 27.85
07/25/2025 17:35 1508 27.85
07/25/2025 17:35 5828 27.85
07/25/2025 17:35 242 27.85
07/25/2025 17:35 607 27.85
07/25/2025 17:35 4518 27.85
07/25/2025 17:35 836 27.85
07/25/2025 17:35 4724 27.85
07/25/2025 17:35 982 27.85
07/25/2025 17:35 4864 27.85
07/25/2025 17:35 7129 27.85
07/25/2025 17:35 596 27.85
07/25/2025 17:35 782 27.85
07/25/2025 17:35 4891 27.85
07/25/2025 17:35 824 27.85
07/25/2025 17:35 12294 27.85
07/25/2025 17:35 793 27.85
07/25/2025 17:35 9229 27.85
07/25/2025 17:35 793 27.85
07/25/2025 17:35 4962 27.85
07/25/2025 17:35 1205 27.85
07/25/2025 17:35 5428 27.85
07/25/2025 17:35 717 27.85
07/25/2025 17:35 4965 27.85
07/25/2025 17:35 7268 27.85
07/25/2025 17:35 602 27.85
07/25/2025 17:35 74 27.85
07/25/2025 17:35 817 27.85
07/25/2025 17:35 6756 27.85
07/25/2025 17:35 838 27.85
07/25/2025 17:35 4830 27.85
07/25/2025 17:35 1523 27.85
07/25/2025 17:35 3010 27.85
07/25/2025 17:35 10134 27.85
07/25/2025 17:35 476 27.85
07/25/2025 17:35 490 27.85
07/25/2025 17:35 4850 27.85
07/25/2025 17:35 606 27.85
07/25/2025 17:35 735 27.85
07/25/2025 17:35 5630 27.85
07/25/2025 17:35 1905 27.85
07/25/2025 17:35 1662 27.85
07/25/2025 17:35 4814 27.85
07/25/2025 17:35 3672 27.85
07/25/2025 17:35 1359 27.85
07/25/2025 17:35 1025 27.85
07/25/2025 17:35 22 27.85
07/25/2025 17:35 7639 27.85
07/25/2025 17:35 1786 27.85
07/25/2025 17:35 2585 27.85
07/25/2025 17:35 738 27.85
07/25/2025 17:35 417 27.85
07/25/2025 17:35 5467 27.85
07/25/2025 17:35 2485 27.85
07/25/2025 17:35 2075 27.85
07/25/2025 17:35 9083 27.85
07/25/2025 17:35 24 27.85
07/25/2025 17:35 550 27.85
07/25/2025 17:35 658 27.85
07/25/2025 17:35 8883 27.85
07/25/2025 17:35 2412 27.85
07/25/2025 17:35 515 27.85
07/25/2025 17:35 103 27.85
07/25/2025 17:35 1047 27.85
07/25/2025 17:35 1981 27.85
07/25/2025 17:35 6372 27.85
07/25/2025 17:35 1172 27.85
07/25/2025 17:35 1346 27.85
07/25/2025 17:35 3738 27.85
07/25/2025 17:35 7050 27.85
07/25/2025 17:35 1975 27.85
07/25/2025 17:35 25 27.85
07/25/2025 17:35 769 27.85
07/25/2025 17:35 151 27.85
07/25/2025 17:35 2265 27.85
07/25/2025 17:35 348 27.85
07/25/2025 17:35 1307 27.85
07/25/2025 17:35 6376 27.85
07/25/2025 17:35 1310 27.85
07/25/2025 17:35 1522 27.85
07/25/2025 17:35 181 27.85
07/25/2025 17:35 963 27.85
07/25/2025 17:35 963 27.85
07/25/2025 17:35 287 27.85
07/25/2025 17:35 194 27.85
07/25/2025 17:35 3034 27.85
07/25/2025 17:35 100 27.85
07/25/2025 17:35 8789 27.85
07/25/2025 17:35 15946 27.85
07/25/2025 17:35 89484 27.85
07/25/2025 17:35 68 27.85
07/25/2025 17:35 4 27.85
07/25/2025 17:35 89 27.85
07/25/2025 17:35 2891 27.85
07/25/2025 17:35 5644 27.85
07/25/2025 17:35 13324 27.85
07/25/2025 17:35 14588 27.85
07/25/2025 17:35 6055 27.85
07/25/2025 17:35 1948 27.85
07/25/2025 17:35 934 27.85
07/25/2025 17:35 943 27.85
07/25/2025 17:35 981 27.85
07/25/2025 17:35 914 27.85
07/25/2025 17:35 953 27.85
07/25/2025 17:35 914 27.85
07/25/2025 17:35 914 27.85
07/25/2025 17:35 962 27.85
07/25/2025 17:35 962 27.85
07/25/2025 17:35 1000 27.85
07/25/2025 17:35 934 27.85
07/25/2025 17:35 752 27.85
07/25/2025 17:35 191 27.85
07/25/2025 17:35 990 27.85
07/25/2025 17:35 962 27.85
07/25/2025 17:35 971 27.85
07/25/2025 17:35 962 27.85
07/25/2025 17:35 981 27.85
07/25/2025 17:35 430 27.85
07/25/2025 17:35 474 27.85
07/25/2025 17:35 96 27.85
07/25/2025 17:35 914 27.85
07/25/2025 17:35 920 27.85
07/25/2025 17:35 42 27.85
07/25/2025 17:35 953 27.85
07/25/2025 17:35 2231 27.85
07/25/2025 17:35 456 27.85
07/25/2025 17:35 20 27.85
07/25/2025 17:35 1232 27.85
07/25/2025 17:35 6722 27.85
07/25/2025 17:35 17723 27.85
07/25/2025 17:35 1085 27.85
07/25/2025 17:35 85 27.85
07/25/2025 17:35 10434 27.85
07/25/2025 17:35 2509 27.85
07/25/2025 17:35 1754 27.85
07/25/2025 17:35 2721 27.85
07/25/2025 17:35 1 27.85
07/25/2025 17:35 9581 27.85
07/25/2025 17:35 33 27.85
07/25/2025 17:35 1071 27.85
07/25/2025 17:35 141 27.85
07/25/2025 17:35 19 27.85
07/25/2025 17:35 1 27.85
07/25/2025 17:35 338 27.85
07/25/2025 17:35 139 27.85
07/25/2025 17:35 262 27.85
07/25/2025 17:35 2682 27.85
07/25/2025 17:35 125 27.85
07/25/2025 17:35 57 27.85
07/25/2025 17:35 19 27.85
07/25/2025 17:35 63 27.85
07/25/2025 17:35 272 27.85
07/25/2025 17:35 300 27.85
07/25/2025 17:35 327 27.85
07/25/2025 17:35 159 27.85
07/25/2025 17:35 2448 27.85
07/25/2025 17:35 851 27.85
07/25/2025 17:35 2371 27.85
07/25/2025 17:35 2216 27.85
07/25/2025 17:35 61 27.85
07/25/2025 17:35 210 27.85
07/25/2025 17:35 42 27.85
07/25/2025 17:35 490 27.85
07/25/2025 17:35 96 27.85
07/25/2025 17:35 462 27.85
07/25/2025 17:35 40 27.85
07/25/2025 17:35 1876 27.85
07/25/2025 17:35 150 27.85
07/25/2025 17:35 181 27.85
07/25/2025 17:35 355 27.85
07/25/2025 17:35 72 27.85
07/25/2025 17:35 987 27.85
07/25/2025 17:35 659 27.85
07/25/2025 17:35 1055 27.85
07/25/2025 17:35 168 27.85
07/25/2025 17:35 1711 27.85
07/25/2025 17:35 2474 27.85
07/25/2025 17:35 4903 27.85
07/25/2025 17:35 3100 27.85
07/25/2025 17:35 2299 27.85
07/25/2025 17:35 2066 27.85
07/25/2025 17:35 54 27.85
07/25/2025 17:35 2067 27.85
07/25/2025 17:35 51 27.85
07/25/2025 17:35 49 27.85
07/25/2025 17:35 14 27.85
07/25/2025 17:35 98 27.85
07/25/2025 17:35 17881 27.85
07/25/2025 17:35 112 27.85
07/25/2025 17:35 4 27.85
07/25/2025 17:35 20 27.85
07/25/2025 17:35 10 27.85
07/25/2025 17:35 1046 27.85
07/25/2025 17:35 128 27.85
07/25/2025 17:35 38 27.85
07/25/2025 17:35 29 27.85
07/25/2025 17:35 20 27.85
07/25/2025 17:35 23 27.85
07/25/2025 17:35 28907 27.85
07/25/2025 17:35 9885 27.85
07/25/2025 17:35 791 27.85
07/25/2025 17:35 150 27.85
07/25/2025 17:35 1974 27.85
07/25/2025 17:35 33 27.85
07/25/2025 17:35 109 27.85
07/25/2025 17:35 195 27.85
07/25/2025 17:35 11979 27.85
07/25/2025 17:35 1185 27.85
07/25/2025 17:35 8413 27.85
07/25/2025 17:35 4940 27.85
07/25/2025 17:35 76 27.85
07/25/2025 17:35 3255 27.85
07/25/2025 17:35 989 27.85
07/25/2025 17:35 16 27.85
07/25/2025 17:35 37 27.85
07/25/2025 17:35 303 27.85
07/25/2025 17:35 43 27.85
07/25/2025 17:35 8 27.85
07/25/2025 17:35 179 27.85
07/25/2025 17:35 10513 27.85
07/25/2025 17:35 24615 27.85
07/25/2025 17:35 2412 27.85
07/25/2025 17:35 20282 27.85
07/25/2025 17:35 1022 27.85
07/25/2025 17:35 145 27.85
07/25/2025 17:35 54 27.85
07/25/2025 17:35 261 27.85
07/25/2025 17:35 3504 27.85
07/25/2025 17:35 1981 27.85
07/25/2025 17:35 143 27.85
07/25/2025 17:35 49 27.85
07/25/2025 17:35 2778 27.85
07/25/2025 17:35 399 27.85
07/25/2025 17:35 4745 27.85
07/25/2025 17:35 16 27.85
07/25/2025 17:35 494 27.85
07/25/2025 17:35 1963 27.85
07/25/2025 17:35 8 27.85
07/25/2025 17:35 616 27.85
07/25/2025 17:35 4255 27.85
07/25/2025 17:35 225 27.85
07/25/2025 17:35 1287 27.85
07/25/2025 17:35 130 27.85
07/25/2025 17:35 1 27.85
07/25/2025 17:35 213 27.85
07/25/2025 17:35 407 27.85
07/25/2025 17:35 2165 27.85
07/25/2025 17:35 1891 27.85
07/25/2025 17:35 1056 27.85
07/25/2025 17:35 98 27.85
07/25/2025 17:35 88 27.85
07/25/2025 17:35 44 27.85
07/25/2025 17:35 46 27.85
07/25/2025 17:35 1442 27.85
07/25/2025 17:35 14 27.85
07/25/2025 17:35 1616 27.85
07/25/2025 17:35 16 27.85
07/25/2025 17:35 370 27.85
07/25/2025 17:35 177 27.85
07/25/2025 17:35 1612 27.85
07/25/2025 17:35 16 27.85
07/25/2025 17:35 122 27.85
07/25/2025 17:35 356 27.85
07/25/2025 17:35 3 27.85
07/25/2025 17:35 1822 27.85
07/25/2025 17:35 25 27.85
07/25/2025 17:35 756 27.85
07/25/2025 17:35 423 27.85
07/25/2025 17:35 1147 27.85
07/25/2025 17:35 2958 27.85
07/25/2025 17:35 2114 27.85
07/25/2025 17:35 163 27.85
07/25/2025 17:35 1016 27.85
07/25/2025 17:35 428 27.85
07/25/2025 17:35 4039 27.85
07/25/2025 17:35 2982 27.85
07/25/2025 17:35 84 27.85
07/25/2025 17:35 7 27.85
07/25/2025 17:35 67 27.85
07/25/2025 17:35 5468 27.85
07/25/2025 17:35 2601 27.85
07/25/2025 17:35 9818 27.85
07/25/2025 17:35 1441 27.85
07/25/2025 17:35 1024 27.85
07/25/2025 17:35 310 27.85
07/25/2025 17:35 684 27.85
07/25/2025 17:35 1131 27.85
07/25/2025 17:35 213 27.85
07/25/2025 17:35 99 27.85
07/25/2025 17:35 356 27.85
07/25/2025 17:29 41 27.94
07/25/2025 17:29 18 27.95
07/25/2025 17:29 101 27.95
07/25/2025 17:29 581 27.95
07/25/2025 17:29 255 27.95
07/25/2025 17:29 672 27.95
07/25/2025 17:29 271 27.95
07/25/2025 17:29 490 27.95
07/25/2025 17:29 55 27.96
07/25/2025 17:29 15 27.96
07/25/2025 17:29 50 27.96
07/25/2025 17:29 490 27.96
07/25/2025 17:29 210 27.945
07/25/2025 17:28 400 27.95
07/25/2025 17:28 490 27.95
07/25/2025 17:28 220 27.95
07/25/2025 17:28 1 27.94
07/25/2025 17:28 224 27.94
07/25/2025 17:27 13 27.94
07/25/2025 17:27 153 27.94
07/25/2025 17:27 258 27.94
07/25/2025 17:27 148 27.94
07/25/2025 17:27 84 27.94
07/25/2025 17:27 275 27.94
07/25/2025 17:27 79 27.94
07/25/2025 17:26 11 27.94
07/25/2025 17:26 244 27.94
07/25/2025 17:26 372 27.95
07/25/2025 17:26 101 27.95
07/25/2025 17:25 180 27.95
07/25/2025 17:25 196 27.95
07/25/2025 17:25 3 27.95
07/25/2025 17:25 6 27.95
07/25/2025 17:25 38 27.95
07/25/2025 17:25 25 27.95
07/25/2025 17:25 155 27.95
07/25/2025 17:25 17 27.96
07/25/2025 17:25 186 27.96
07/25/2025 17:25 101 27.97
07/25/2025 17:25 14 27.97
07/25/2025 17:25 253 27.97
07/25/2025 17:25 108 27.97
07/25/2025 17:25 361 27.97
07/25/2025 17:25 649 27.97
07/25/2025 17:25 56 27.97
07/25/2025 17:25 176 27.97
07/25/2025 17:25 268 27.98
07/25/2025 17:25 351 27.98
07/25/2025 17:25 365 27.99
07/25/2025 17:25 125 27.99
07/25/2025 17:25 361 27.99
07/25/2025 17:25 134 27.99
07/25/2025 17:25 356 27.99
07/25/2025 17:25 93 27.99
07/25/2025 17:25 270 27.99
07/25/2025 17:25 270 27.98
07/25/2025 17:25 16 27.98
07/25/2025 17:25 57 27.98
07/25/2025 17:25 227 27.98
07/25/2025 17:25 156 27.98
07/25/2025 17:25 261 27.98
07/25/2025 17:25 46 27.98
07/25/2025 17:25 101 27.98
07/25/2025 17:25 138 27.98
07/25/2025 17:25 189 27.98
07/25/2025 17:25 359 27.98
07/25/2025 17:22 274 27.97
07/25/2025 17:21 12 27.97
07/25/2025 17:21 114 27.97
07/25/2025 17:21 248 27.97
07/25/2025 17:21 128 27.97
07/25/2025 17:21 306 27.97
07/25/2025 17:21 31 27.97
07/25/2025 17:21 459 27.97
07/25/2025 17:21 257 27.97
07/25/2025 17:21 490 27.97
07/25/2025 17:21 307 27.97
07/25/2025 17:21 230 27.97
07/25/2025 17:21 20 27.97
07/25/2025 17:21 186 27.97
07/25/2025 17:20 37 27.97
07/25/2025 17:20 98 27.97
07/25/2025 17:20 239 27.97
07/25/2025 17:20 145 27.97
07/25/2025 17:20 20 27.97
07/25/2025 17:20 82 27.96
07/25/2025 17:20 15 27.96
07/25/2025 17:20 15 27.96
07/25/2025 17:20 149 27.96
07/25/2025 17:20 249 27.96
07/25/2025 17:20 490 27.96
07/25/2025 17:16 367 27.97
07/25/2025 17:16 132 27.97
07/25/2025 17:16 250 27.97
07/25/2025 17:16 369 27.97
07/25/2025 17:16 148 27.97
07/25/2025 17:16 310 27.98
07/25/2025 17:16 353 27.98
07/25/2025 17:16 142 27.98
07/25/2025 17:16 373 27.98
07/25/2025 17:15 490 27.99
07/25/2025 17:15 271 27.99
07/25/2025 17:15 185 27.98
07/25/2025 17:15 163 27.98
07/25/2025 17:15 11 27.98
07/25/2025 17:15 50 27.98
07/25/2025 17:15 490 27.98
07/25/2025 17:15 78 27.98
07/25/2025 17:15 490 27.98
07/25/2025 17:15 105 27.98
07/25/2025 17:15 368 27.98
07/25/2025 17:15 57 27.98
07/25/2025 17:15 14 27.98
07/25/2025 17:13 47 27.98
07/25/2025 17:13 152 27.98
07/25/2025 17:13 305 27.98
07/25/2025 17:13 271 27.97
07/25/2025 17:13 20 27.97
07/25/2025 17:13 135 27.97
07/25/2025 17:13 197 27.97
07/25/2025 17:13 274 27.97
07/25/2025 17:13 268 27.97
07/25/2025 17:12 221 27.955
07/25/2025 17:12 267 27.96
07/25/2025 17:12 20 27.96
07/25/2025 17:12 368 27.96
07/25/2025 17:12 824 27.96
07/25/2025 17:12 193 27.96
07/25/2025 17:12 360 27.96
07/25/2025 17:12 550 27.96
07/25/2025 17:10 184 27.97
07/25/2025 17:10 209 27.96
07/25/2025 17:10 217 27.96
07/25/2025 17:10 98 27.96
07/25/2025 17:10 240 27.96
07/25/2025 17:10 350 27.95
07/25/2025 17:10 411 27.95
07/25/2025 17:10 97 27.95
07/25/2025 17:10 248 27.95
07/25/2025 17:10 225 27.95
07/25/2025 17:08 274 27.94
07/25/2025 17:08 167 27.94
07/25/2025 17:08 248 27.94
07/25/2025 17:08 164 27.94
07/25/2025 17:08 151 27.94
07/25/2025 17:08 89 27.94
07/25/2025 17:08 258 27.93
07/25/2025 17:08 18 27.93
07/25/2025 17:08 392 27.93
07/25/2025 17:08 20 27.93
07/25/2025 17:08 785 27.93
07/25/2025 17:08 463 27.93
07/25/2025 17:08 69 27.93
07/25/2025 17:07 20 27.93
07/25/2025 17:07 429 27.93
07/25/2025 17:07 357 27.93
07/25/2025 17:07 20 27.93
07/25/2025 17:07 257 27.93
07/25/2025 17:07 260 27.93
07/25/2025 17:07 216 27.92
07/25/2025 17:07 32 27.92
07/25/2025 17:07 412 27.92
07/25/2025 17:07 313 27.92
07/25/2025 17:07 57 27.92
07/25/2025 17:07 168 27.92
07/25/2025 17:07 99 27.92
07/25/2025 17:07 18 27.92
07/25/2025 17:07 20 27.92
07/25/2025 17:07 24 27.92
07/25/2025 17:07 443 27.92
07/25/2025 17:07 719 27.92
07/25/2025 17:07 79 27.93
07/25/2025 17:07 297 27.93
07/25/2025 17:07 115 27.93
07/25/2025 17:07 248 27.95
07/25/2025 17:07 702 27.95
07/25/2025 17:07 313 27.95
07/25/2025 17:07 421 27.94
07/25/2025 17:07 313 27.94
07/25/2025 17:07 297 27.94
07/25/2025 17:07 313 27.95
07/25/2025 17:07 687 27.95
07/25/2025 17:07 444 27.94
07/25/2025 17:07 313 27.94
07/25/2025 17:07 668 27.95
07/25/2025 17:07 190 27.95
07/25/2025 17:07 253 27.95
07/25/2025 17:07 250 27.95
07/25/2025 17:07 18 27.94
07/25/2025 17:07 313 27.94
07/25/2025 17:07 242 27.94
07/25/2025 17:07 313 27.93
07/25/2025 17:07 170 27.92
07/25/2025 17:07 296 27.92
07/25/2025 17:07 116 27.92
07/25/2025 17:07 275 27.93
07/25/2025 17:07 38 27.93
07/25/2025 17:07 313 27.93
07/25/2025 17:07 313 27.93
07/25/2025 17:07 83 27.93
07/25/2025 17:07 313 27.93
07/25/2025 17:07 180 27.93
07/25/2025 17:07 21 27.93
07/25/2025 17:07 248 27.93
07/25/2025 17:07 185 27.92
07/25/2025 17:07 325 27.92
07/25/2025 17:07 101 27.92
07/25/2025 17:07 15 27.92
07/25/2025 17:07 85 27.92
07/25/2025 17:07 351 27.92
07/25/2025 17:07 60 27.92
07/25/2025 17:07 371 27.91
07/25/2025 17:07 286 27.91
07/25/2025 17:07 250 27.91
07/25/2025 17:07 147 27.91
07/25/2025 17:07 462 27.91
07/25/2025 17:07 274 27.91
07/25/2025 17:07 267 27.91
07/25/2025 17:07 20 27.91
07/25/2025 17:07 276 27.91
07/25/2025 17:01 200 27.90
07/25/2025 17:01 277 27.91
07/25/2025 17:01 22 27.91
07/25/2025 17:01 23 27.91
07/25/2025 17:01 360 27.91
07/25/2025 17:01 269 27.91
07/25/2025 17:01 91 27.91
07/25/2025 17:01 90 27.91
07/25/2025 17:01 313 27.91
07/25/2025 17:01 20 27.92
07/25/2025 17:01 733 27.92
07/25/2025 17:01 90 27.92
07/25/2025 17:01 274 27.92
07/25/2025 17:01 100 27.93
07/25/2025 17:01 278 27.93
07/25/2025 17:01 210 27.93
07/25/2025 17:01 428 27.93
07/25/2025 17:01 146 27.93
07/25/2025 17:01 59 27.93
07/25/2025 17:01 141 27.93
07/25/2025 17:00 94 27.92
07/25/2025 17:00 139 27.92
07/25/2025 17:00 149 27.92
07/25/2025 17:00 251 27.92
07/25/2025 16:59 149 27.91
07/25/2025 16:59 105 27.91
07/25/2025 16:59 5 27.91
07/25/2025 16:59 100 27.91
07/25/2025 16:59 161 27.91
07/25/2025 16:59 129 27.91
07/25/2025 16:59 118 27.91
07/25/2025 16:58 127 27.91
07/25/2025 16:58 250 27.91
07/25/2025 16:57 31 27.91
07/25/2025 16:57 18 27.91
07/25/2025 16:57 126 27.91
07/25/2025 16:57 231 27.91
07/25/2025 16:56 35 27.91
07/25/2025 16:56 250 27.92
07/25/2025 16:56 139 27.92
07/25/2025 16:56 99 27.92
07/25/2025 16:56 78 27.92
07/25/2025 16:56 82 27.92
07/25/2025 16:56 230 27.92
07/25/2025 16:56 243 27.92
07/25/2025 16:56 1 27.92
07/25/2025 16:56 237 27.93