Univ Mu Gr Rg
UMG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
27.88
+0.26 ( +0.94% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 238 27.88
05/22/2025 17:35 4260 27.88
05/22/2025 17:35 2576 27.88
05/22/2025 17:35 2111 27.88
05/22/2025 17:35 2549 27.88
05/22/2025 17:35 5389 27.88
05/22/2025 17:35 2854 27.88
05/22/2025 17:35 4754 27.88
05/22/2025 17:35 7079 27.88
05/22/2025 17:35 2790 27.88
05/22/2025 17:35 335 27.88
05/22/2025 17:35 325 27.88
05/22/2025 17:35 1185 27.88
05/22/2025 17:35 7739 27.88
05/22/2025 17:35 1050 27.88
05/22/2025 17:35 6390 27.88
05/22/2025 17:35 6770 27.88
05/22/2025 17:35 4225 27.88
05/22/2025 17:35 2402 27.88
05/22/2025 17:35 989 27.88
05/22/2025 17:35 5880 27.88
05/22/2025 17:35 631 27.88
05/22/2025 17:35 5651 27.88
05/22/2025 17:35 2798 27.88
05/22/2025 17:35 59 27.88
05/22/2025 17:35 6016 27.88
05/22/2025 17:35 10614 27.88
05/22/2025 17:35 5331 27.88
05/22/2025 17:35 80 27.88
05/22/2025 17:35 4485 27.88
05/22/2025 17:35 1656 27.88
05/22/2025 17:35 2071 27.88
05/22/2025 17:35 1216 27.88
05/22/2025 17:35 2431 27.88
05/22/2025 17:35 3223 27.88
05/22/2025 17:35 7079 27.88
05/22/2025 17:35 257 27.88
05/22/2025 17:35 18 27.88
05/22/2025 17:35 18 27.88
05/22/2025 17:35 2787 27.88
05/22/2025 17:35 43 27.88
05/22/2025 17:35 288 27.88
05/22/2025 17:35 8261 27.88
05/22/2025 17:35 5209 27.88
05/22/2025 17:35 2841 27.88
05/22/2025 17:35 9 27.88
05/22/2025 17:35 721 27.88
05/22/2025 17:35 111 27.88
05/22/2025 17:35 2171 27.88
05/22/2025 17:35 1216 27.88
05/22/2025 17:35 4346 27.88
05/22/2025 17:35 778 27.88
05/22/2025 17:35 518 27.88
05/22/2025 17:35 95 27.88
05/22/2025 17:35 49 27.88
05/22/2025 17:35 906 27.88
05/22/2025 17:35 2356 27.88
05/22/2025 17:35 763 27.88
05/22/2025 17:35 8255 27.88
05/22/2025 17:35 1787 27.88
05/22/2025 17:35 577 27.88
05/22/2025 17:35 3125 27.88
05/22/2025 17:35 1216 27.88
05/22/2025 17:35 591 27.88
05/22/2025 17:35 5012 27.88
05/22/2025 17:35 1000 27.88
05/22/2025 17:35 2682 27.88
05/22/2025 17:35 2867 27.88
05/22/2025 17:35 3410 27.88
05/22/2025 17:35 8927 27.88
05/22/2025 17:35 6483 27.88
05/22/2025 17:35 2 27.88
05/22/2025 17:35 312 27.88
05/22/2025 17:35 397 27.88
05/22/2025 17:35 1216 27.88
05/22/2025 17:35 5071 27.88
05/22/2025 17:35 158 27.88
05/22/2025 17:35 2545 27.88
05/22/2025 17:35 3021 27.88
05/22/2025 17:35 2410 27.88
05/22/2025 17:35 5751 27.88
05/22/2025 17:35 642 27.88
05/22/2025 17:35 5159 27.88
05/22/2025 17:35 500 27.88
05/22/2025 17:35 10723 27.88
05/22/2025 17:35 6944 27.88
05/22/2025 17:35 5271 27.88
05/22/2025 17:35 764 27.88
05/22/2025 17:35 1169 27.88
05/22/2025 17:35 92 27.88
05/22/2025 17:35 308 27.88
05/22/2025 17:35 25 27.88
05/22/2025 17:35 4 27.88
05/22/2025 17:35 22 27.88
05/22/2025 17:35 1381 27.88
05/22/2025 17:35 4 27.88
05/22/2025 17:35 4380 27.88
05/22/2025 17:35 787 27.88
05/22/2025 17:35 1536 27.88
05/22/2025 17:35 2253 27.88
05/22/2025 17:35 2361 27.88
05/22/2025 17:35 2005 27.88
05/22/2025 17:35 96 27.88
05/22/2025 17:35 3491 27.88
05/22/2025 17:35 1352 27.88
05/22/2025 17:35 473 27.88
05/22/2025 17:35 4545 27.88
05/22/2025 17:35 5254 27.88
05/22/2025 17:35 602 27.88
05/22/2025 17:35 1045 27.88
05/22/2025 17:35 1100 27.88
05/22/2025 17:35 2871 27.88
05/22/2025 17:35 1780 27.88
05/22/2025 17:35 3369 27.88
05/22/2025 17:35 5930 27.88
05/22/2025 17:35 390 27.88
05/22/2025 17:35 2709 27.88
05/22/2025 17:35 10222 27.88
05/22/2025 17:35 2587 27.88
05/22/2025 17:35 7956 27.88
05/22/2025 17:35 1647 27.88
05/22/2025 17:35 21874 27.88
05/22/2025 17:35 23736 27.88
05/22/2025 17:35 8198 27.88
05/22/2025 17:35 4633 27.88
05/22/2025 17:35 39509 27.88
05/22/2025 17:35 7799 27.88
05/22/2025 17:35 255 27.88
05/22/2025 17:35 2 27.88
05/22/2025 17:35 1445 27.88
05/22/2025 17:35 13178 27.88
05/22/2025 17:35 473 27.88
05/22/2025 17:35 2 27.88
05/22/2025 17:35 7449 27.88
05/22/2025 17:35 1758 27.88
05/22/2025 17:35 25981 27.88
05/22/2025 17:35 2674 27.88
05/22/2025 17:35 7029 27.88
05/22/2025 17:35 12626 27.88
05/22/2025 17:35 4410 27.88
05/22/2025 17:35 1108 27.88
05/22/2025 17:35 14865 27.88
05/22/2025 17:35 18699 27.88
05/22/2025 17:35 5157 27.88
05/22/2025 17:35 34 27.88
05/22/2025 17:35 2433 27.88
05/22/2025 17:35 790 27.88
05/22/2025 17:35 790 27.88
05/22/2025 17:35 790 27.88
05/22/2025 17:35 790 27.88
05/22/2025 17:35 20 27.88
05/22/2025 17:35 77 27.88
05/22/2025 17:35 13 27.88
05/22/2025 17:35 2688 27.88
05/22/2025 17:35 463 27.88
05/22/2025 17:35 2370 27.88
05/22/2025 17:35 1 27.88
05/22/2025 17:35 131 27.88
05/22/2025 17:35 799 27.88
05/22/2025 17:35 1369 27.88
05/22/2025 17:35 26271 27.88
05/22/2025 17:35 4263 27.88
05/22/2025 17:35 175 27.88
05/22/2025 17:35 175 27.88
05/22/2025 17:35 5857 27.88
05/22/2025 17:35 4415 27.88
05/22/2025 17:35 1977 27.88
05/22/2025 17:35 7318 27.88
05/22/2025 17:35 6002 27.88
05/22/2025 17:35 482 27.88
05/22/2025 17:35 1548 27.88
05/22/2025 17:35 3207 27.88
05/22/2025 17:35 5488 27.88
05/22/2025 17:35 977 27.88
05/22/2025 17:35 3826 27.88
05/22/2025 17:35 1362 27.88
05/22/2025 17:35 104 27.88
05/22/2025 17:35 1519 27.88
05/22/2025 17:35 5719 27.88
05/22/2025 17:35 9646 27.88
05/22/2025 17:35 16882 27.88
05/22/2025 17:35 6504 27.88
05/22/2025 17:35 7000 27.88
05/22/2025 17:35 202 27.88
05/22/2025 17:35 14783 27.88
05/22/2025 17:35 14268 27.88
05/22/2025 17:35 3756 27.88
05/22/2025 17:35 1728 27.88
05/22/2025 17:35 1780 27.88
05/22/2025 17:35 1328 27.88
05/22/2025 17:35 975 27.88
05/22/2025 17:35 5672 27.88
05/22/2025 17:35 11504 27.88
05/22/2025 17:35 126 27.88
05/22/2025 17:35 36 27.88
05/22/2025 17:35 7140 27.88
05/22/2025 17:35 4741 27.88
05/22/2025 17:35 201 27.88
05/22/2025 17:35 1620 27.88
05/22/2025 17:35 251 27.88
05/22/2025 17:35 63 27.88
05/22/2025 17:35 9326 27.88
05/22/2025 17:35 14 27.88
05/22/2025 17:35 7510 27.88
05/22/2025 17:35 1850 27.88
05/22/2025 17:35 570 27.88
05/22/2025 17:35 401 27.88
05/22/2025 17:35 86 27.88
05/22/2025 17:35 4708 27.88
05/22/2025 17:35 355 27.88
05/22/2025 17:35 120 27.88
05/22/2025 17:35 63 27.88
05/22/2025 17:35 2643 27.88
05/22/2025 17:35 34 27.88
05/22/2025 17:35 5 27.88
05/22/2025 17:35 18 27.88
05/22/2025 17:35 9 27.88
05/22/2025 17:35 62 27.88
05/22/2025 17:35 11 27.88
05/22/2025 17:35 137 27.88
05/22/2025 17:35 82 27.88
05/22/2025 17:35 1038 27.88
05/22/2025 17:35 203 27.88
05/22/2025 17:35 2011 27.88
05/22/2025 17:35 412 27.88
05/22/2025 17:35 1151 27.88
05/22/2025 17:35 1262 27.88
05/22/2025 17:35 255 27.88
05/22/2025 17:35 11978 27.88
05/22/2025 17:35 2 27.88
05/22/2025 17:35 1591 27.88
05/22/2025 17:35 778 27.88
05/22/2025 17:35 195 27.88
05/22/2025 17:35 2229 27.88
05/22/2025 17:35 2395 27.88
05/22/2025 17:35 1271 27.88
05/22/2025 17:35 854 27.88
05/22/2025 17:35 289 27.88
05/22/2025 17:35 66 27.88
05/22/2025 17:35 1364 27.88
05/22/2025 17:35 256 27.88
05/22/2025 17:35 343 27.88
05/22/2025 17:35 803 27.88
05/22/2025 17:35 12600 27.88
05/22/2025 17:35 4030 27.88
05/22/2025 17:35 6232 27.88
05/22/2025 17:35 93 27.88
05/22/2025 17:35 1836 27.88
05/22/2025 17:35 339 27.88
05/22/2025 17:35 51651 27.88
05/22/2025 17:35 1 27.88
05/22/2025 17:35 341 27.88
05/22/2025 17:35 1914 27.88
05/22/2025 17:35 4503 27.88
05/22/2025 17:35 257 27.88
05/22/2025 17:35 25819 27.88
05/22/2025 17:35 290 27.88
05/22/2025 17:35 84 27.88
05/22/2025 17:35 1 27.88
05/22/2025 17:35 2941 27.88
05/22/2025 17:35 14664 27.88
05/22/2025 17:35 2552 27.88
05/22/2025 17:35 189 27.88
05/22/2025 17:35 23 27.88
05/22/2025 17:35 3680 27.88
05/22/2025 17:35 29 27.88
05/22/2025 17:35 339 27.88
05/22/2025 17:35 22 27.88
05/22/2025 17:35 422 27.88
05/22/2025 17:35 44 27.88
05/22/2025 17:35 101 27.88
05/22/2025 17:35 1850 27.88
05/22/2025 17:35 202 27.88
05/22/2025 17:35 570 27.88
05/22/2025 17:35 86 27.88
05/22/2025 17:35 401 27.88
05/22/2025 17:35 4605 27.88
05/22/2025 17:35 2998 27.88
05/22/2025 17:35 310 27.88
05/22/2025 17:35 55 27.88
05/22/2025 17:35 1824 27.88
05/22/2025 17:35 1830 27.88
05/22/2025 17:35 1054 27.88
05/22/2025 17:35 609 27.88
05/22/2025 17:35 3584 27.88
05/22/2025 17:35 65 27.88
05/22/2025 17:35 38 27.88
05/22/2025 17:35 947 27.88
05/22/2025 17:35 3234 27.88
05/22/2025 17:35 12 27.88
05/22/2025 17:35 143 27.88
05/22/2025 17:35 96 27.88
05/22/2025 17:35 302 27.88
05/22/2025 17:35 1697 27.88
05/22/2025 17:35 2 27.88
05/22/2025 17:35 2818 27.88
05/22/2025 17:35 1447 27.88
05/22/2025 17:35 721 27.88
05/22/2025 17:35 2441 27.88
05/22/2025 17:35 8115 27.88
05/22/2025 17:35 7475 27.88
05/22/2025 17:35 713 27.88
05/22/2025 17:35 933 27.88
05/22/2025 17:35 1782 27.88
05/22/2025 17:35 2254 27.88
05/22/2025 17:35 1688 27.88
05/22/2025 17:35 1504 27.88
05/22/2025 17:35 1540 27.88
05/22/2025 17:35 179 27.88
05/22/2025 17:35 7364 27.88
05/22/2025 17:35 1239 27.88
05/22/2025 17:35 6967 27.88
05/22/2025 17:35 62 27.88
05/22/2025 17:35 1534 27.88
05/22/2025 17:35 2105 27.88
05/22/2025 17:35 1422 27.88
05/22/2025 17:35 700 27.88
05/22/2025 17:35 428 27.88
05/22/2025 17:35 784 27.88
05/22/2025 17:35 692 27.88
05/22/2025 17:35 753 27.88
05/22/2025 17:35 65 27.88
05/22/2025 17:35 959 27.88
05/22/2025 17:35 402 27.88
05/22/2025 17:35 4002 27.88
05/22/2025 17:35 1762 27.88
05/22/2025 17:35 3448 27.88
05/22/2025 17:35 818 27.88
05/22/2025 17:35 963 27.88
05/22/2025 17:35 148 27.88
05/22/2025 17:35 612 27.88
05/22/2025 17:35 16 27.88
05/22/2025 17:35 12 27.88
05/22/2025 17:35 1819 27.88
05/22/2025 17:35 891 27.88
05/22/2025 17:35 2274 27.88
05/22/2025 17:35 26 27.88
05/22/2025 17:35 16 27.88
05/22/2025 17:35 738 27.88
05/22/2025 17:35 695 27.88
05/22/2025 17:35 609 27.88
05/22/2025 17:35 581 27.88
05/22/2025 17:35 1388 27.88
05/22/2025 17:35 60 27.88
05/22/2025 17:35 409 27.88
05/22/2025 17:35 383 27.88
05/22/2025 17:35 149 27.88
05/22/2025 17:35 3230 27.88
05/22/2025 17:35 2192 27.88
05/22/2025 17:35 734 27.88
05/22/2025 17:35 10998 27.88
05/22/2025 17:35 10899 27.88
05/22/2025 17:35 852 27.88
05/22/2025 17:35 640 27.88
05/22/2025 17:35 1847 27.88
05/22/2025 17:35 85 27.88
05/22/2025 17:35 1350 27.88
05/22/2025 17:35 210 27.88
05/22/2025 17:35 3139 27.88
05/22/2025 17:35 3500 27.88
05/22/2025 17:35 93 27.88
05/22/2025 17:35 74 27.88
05/22/2025 17:35 11854 27.88
05/22/2025 17:35 19382 27.88
05/22/2025 17:35 87 27.88
05/22/2025 17:35 69 27.88
05/22/2025 17:35 167 27.88
05/22/2025 17:35 28343 27.88
05/22/2025 17:35 1 27.88
05/22/2025 17:35 232 27.88
05/22/2025 17:35 149 27.88
05/22/2025 17:35 59 27.88
05/22/2025 17:35 1831 27.88
05/22/2025 17:35 12 27.88
05/22/2025 17:35 8317 27.88
05/22/2025 17:35 55 27.88
05/22/2025 17:35 243 27.88
05/22/2025 17:35 3800 27.88
05/22/2025 17:35 398 27.88
05/22/2025 17:35 35 27.88
05/22/2025 17:35 26 27.88
05/22/2025 17:29 10 27.78
05/22/2025 17:29 610 27.77
05/22/2025 17:29 158 27.77
05/22/2025 17:29 248 27.77
05/22/2025 17:29 238 27.77
05/22/2025 17:29 239 27.77
05/22/2025 17:29 247 27.77
05/22/2025 17:29 268 27.77
05/22/2025 17:29 336 27.77
05/22/2025 17:29 610 27.77
05/22/2025 17:29 1 27.77
05/22/2025 17:29 225 27.76
05/22/2025 17:29 83 27.76
05/22/2025 17:29 216 27.76
05/22/2025 17:29 202 27.76
05/22/2025 17:29 11 27.76
05/22/2025 17:29 239 27.76
05/22/2025 17:29 207 27.76
05/22/2025 17:29 1 27.76
05/22/2025 17:29 30 27.76
05/22/2025 17:29 293 27.76
05/22/2025 17:29 268 27.76
05/22/2025 17:29 203 27.76
05/22/2025 17:29 221 27.76
05/22/2025 17:29 39 27.76
05/22/2025 17:29 255 27.77
05/22/2025 17:29 202 27.77
05/22/2025 17:29 248 27.77
05/22/2025 17:29 241 27.77
05/22/2025 17:29 225 27.77
05/22/2025 17:29 275 27.77
05/22/2025 17:29 278 27.77
05/22/2025 17:28 177 27.76
05/22/2025 17:28 264 27.76
05/22/2025 17:28 610 27.76
05/22/2025 17:28 22 27.76
05/22/2025 17:28 610 27.77
05/22/2025 17:28 610 27.77
05/22/2025 17:28 102 27.77
05/22/2025 17:28 275 27.77
05/22/2025 17:28 8 27.77
05/22/2025 17:28 250 27.77
05/22/2025 17:28 167 27.77
05/22/2025 17:28 23 27.77
05/22/2025 17:28 227 27.77
05/22/2025 17:28 400 27.77
05/22/2025 17:27 76 27.76
05/22/2025 17:27 177 27.76
05/22/2025 17:27 300 27.76
05/22/2025 17:27 52 27.76
05/22/2025 17:27 1 27.77
05/22/2025 17:27 125 27.76
05/22/2025 17:26 183 27.75
05/22/2025 17:26 263 27.75
05/22/2025 17:26 168 27.75
05/22/2025 17:25 70 27.76
05/22/2025 17:25 362 27.76
05/22/2025 17:25 145 27.75
05/22/2025 17:25 75 27.75
05/22/2025 17:25 307 27.75
05/22/2025 17:25 305 27.77
05/22/2025 17:25 120 27.77
05/22/2025 17:25 4 27.77
05/22/2025 17:25 95 27.77
05/22/2025 17:25 206 27.77
05/22/2025 17:25 243 27.77
05/22/2025 17:25 226 27.77
05/22/2025 17:25 56 27.76
05/22/2025 17:25 247 27.76
05/22/2025 17:25 222 27.76
05/22/2025 17:25 38 27.76
05/22/2025 17:25 375 27.76
05/22/2025 17:25 20 27.76
05/22/2025 17:25 17 27.76
05/22/2025 17:25 165 27.76
05/22/2025 17:23 50 27.76
05/22/2025 17:23 164 27.75
05/22/2025 17:23 243 27.75
05/22/2025 17:23 814 27.75
05/22/2025 17:23 239 27.75
05/22/2025 17:23 17 27.75
05/22/2025 17:23 97 27.75
05/22/2025 17:23 65 27.74
05/22/2025 17:23 504 27.74
05/22/2025 17:23 814 27.74
05/22/2025 17:23 53 27.74
05/22/2025 17:23 401 27.74
05/22/2025 17:23 147 27.73
05/22/2025 17:23 561 27.73
05/22/2025 17:23 118 27.73
05/22/2025 17:23 263 27.73
05/22/2025 17:23 216 27.73
05/22/2025 17:23 219 27.73
05/22/2025 17:23 227 27.73
05/22/2025 17:23 5 27.73
05/22/2025 17:23 242 27.72
05/22/2025 17:23 218 27.72
05/22/2025 17:23 222 27.72
05/22/2025 17:23 87 27.72
05/22/2025 17:23 214 27.72
05/22/2025 17:23 18 27.72
05/22/2025 17:23 20 27.72
05/22/2025 17:23 814 27.72
05/22/2025 17:23 814 27.72
05/22/2025 17:23 204 27.72
05/22/2025 17:23 186 27.72
05/22/2025 17:23 109 27.72
05/22/2025 17:23 51 27.72
05/22/2025 17:23 593 27.72
05/22/2025 17:23 221 27.72
05/22/2025 17:23 226 27.72
05/22/2025 17:23 53 27.72
05/22/2025 17:23 229 27.71
05/22/2025 17:23 83 27.71
05/22/2025 17:23 369 27.71
05/22/2025 17:23 362 27.71
05/22/2025 17:23 643 27.72
05/22/2025 17:23 171 27.72
05/22/2025 17:23 111 27.72
05/22/2025 17:23 253 27.72
05/22/2025 17:23 20 27.72
05/22/2025 17:23 207 27.72
05/22/2025 17:23 245 27.72
05/22/2025 17:23 244 27.72
05/22/2025 17:23 19 27.72
05/22/2025 17:23 376 27.72
05/22/2025 17:22 1 27.73
05/22/2025 17:22 115 27.73
05/22/2025 17:22 9 27.73
05/22/2025 17:22 452 27.73
05/22/2025 17:22 362 27.73
05/22/2025 17:22 538 27.73
05/22/2025 17:22 351 27.73
05/22/2025 17:22 230 27.75
05/22/2025 17:22 222 27.75
05/22/2025 17:22 351 27.75
05/22/2025 17:22 237 27.75
05/22/2025 17:22 17 27.76
05/22/2025 17:22 223 27.76
05/22/2025 17:22 123 27.76
05/22/2025 17:22 108 27.76
05/22/2025 17:22 20 27.76
05/22/2025 17:22 291 27.76
05/22/2025 17:22 270 27.76
05/22/2025 17:22 814 27.76
05/22/2025 17:22 250 27.75
05/22/2025 17:22 217 27.75
05/22/2025 17:22 233 27.75
05/22/2025 17:22 213 27.75
05/22/2025 17:22 351 27.75
05/22/2025 17:22 324 27.75
05/22/2025 17:22 341 27.75
05/22/2025 17:22 314 27.75
05/22/2025 17:22 204 27.75
05/22/2025 17:22 219 27.75
05/22/2025 17:22 206 27.75
05/22/2025 17:22 814 27.75
05/22/2025 17:21 361 27.77
05/22/2025 17:21 32 27.77
05/22/2025 17:21 18 27.77
05/22/2025 17:21 180 27.78
05/22/2025 17:21 814 27.77
05/22/2025 17:21 210 27.77
05/22/2025 17:21 207 27.77
05/22/2025 17:21 38 27.77
05/22/2025 17:20 90 27.78
05/22/2025 17:20 50 27.78
05/22/2025 17:20 235 27.77
05/22/2025 17:20 245 27.77
05/22/2025 17:20 207 27.77
05/22/2025 17:20 20 27.77
05/22/2025 17:20 167 27.77
05/22/2025 17:20 20 27.77
05/22/2025 17:20 355 27.77
05/22/2025 17:20 265 27.77
05/22/2025 17:20 201 27.77
05/22/2025 17:20 126 27.76
05/22/2025 17:20 369 27.76
05/22/2025 17:20 206 27.76
05/22/2025 17:19 114 27.76
05/22/2025 17:19 139 27.76
05/22/2025 17:19 361 27.76
05/22/2025 17:19 20 27.76
05/22/2025 17:19 208 27.76
05/22/2025 17:19 77 27.76
05/22/2025 17:19 124 27.76
05/22/2025 17:19 211 27.76
05/22/2025 17:19 251 27.76
05/22/2025 17:19 553 27.76
05/22/2025 17:19 261 27.76
05/22/2025 17:19 21 27.76
05/22/2025 17:18 364 27.77
05/22/2025 17:18 252 27.77
05/22/2025 17:18 814 27.77
05/22/2025 17:18 177 27.76
05/22/2025 17:18 20 27.76
05/22/2025 17:18 224 27.76
05/22/2025 17:18 225 27.76
05/22/2025 17:18 201 27.76
05/22/2025 17:18 133 27.76
05/22/2025 17:18 361 27.76
05/22/2025 17:18 266 27.76
05/22/2025 17:18 814 27.76
05/22/2025 17:18 186 27.76
05/22/2025 17:18 137 27.76
05/22/2025 17:16 223 27.75
05/22/2025 17:16 19 27.75
05/22/2025 17:16 1200 27.75
05/22/2025 17:16 20 27.75
05/22/2025 17:16 90 27.75
05/22/2025 17:16 379 27.75
05/22/2025 17:16 813 27.75
05/22/2025 17:16 1 27.75
05/22/2025 17:16 149 27.74
05/22/2025 17:16 196 27.74
05/22/2025 17:16 172 27.75
05/22/2025 17:16 14 27.75
05/22/2025 17:15 321 27.75
05/22/2025 17:15 194 27.75
05/22/2025 17:15 29 27.75
05/22/2025 17:15 551 27.75
05/22/2025 17:15 111 27.75
05/22/2025 17:15 103 27.75
05/22/2025 17:15 209 27.75
05/22/2025 17:14 203 27.76
05/22/2025 17:14 2 27.76
05/22/2025 17:12 200 27.76
05/22/2025 17:12 120 27.76
05/22/2025 17:12 308 27.76
05/22/2025 17:12 210 27.76
05/22/2025 17:12 74 27.76
05/22/2025 17:12 450 27.75
05/22/2025 17:12 50 27.75
05/22/2025 17:11 25 27.75
05/22/2025 17:11 13 27.75
05/22/2025 17:11 75 27.75
05/22/2025 17:11 114 27.75
05/22/2025 17:11 210 27.75
05/22/2025 17:11 136 27.75
05/22/2025 17:10 396 27.76
05/22/2025 17:10 13 27.76
05/22/2025 17:10 1 27.76
05/22/2025 17:10 2 27.76
05/22/2025 17:10 214 27.75
05/22/2025 17:10 198 27.75
05/22/2025 17:10 224 27.75
05/22/2025 17:10 284 27.75
05/22/2025 17:10 219 27.75
05/22/2025 17:10 6 27.75
05/22/2025 17:09 200 27.74
05/22/2025 17:09 219 27.74
05/22/2025 17:09 72 27.74
05/22/2025 17:09 266 27.74
05/22/2025 17:09 96 27.74
05/22/2025 17:08 16 27.74
05/22/2025 17:08 586 27.74
05/22/2025 17:07 275 27.73
05/22/2025 17:07 29 27.73
05/22/2025 17:06 431 27.73
05/22/2025 17:06 349 27.73
05/22/2025 17:06 13 27.73
05/22/2025 17:06 232 27.73
05/22/2025 17:06 814 27.73
05/22/2025 17:06 54 27.73
05/22/2025 17:06 245 27.73
05/22/2025 17:06 292 27.73
05/22/2025 17:06 92 27.74
05/22/2025 17:06 143 27.74
05/22/2025 17:06 476 27.74
05/22/2025 17:06 250 27.74
05/22/2025 17:06 318 27.74
05/22/2025 17:04 25 27.74
05/22/2025 17:02 31 27.75
05/22/2025 17:02 196 27.75
05/22/2025 17:02 220 27.75
05/22/2025 17:01 600 27.75
05/22/2025 17:01 115 27.75
05/22/2025 17:01 561 27.75
05/22/2025 17:01 225 27.75
05/22/2025 17:00 230 27.76
05/22/2025 17:00 4 27.76
05/22/2025 17:00 133 27.76
05/22/2025 17:00 299 27.76
05/22/2025 17:00 141 27.76
05/22/2025 17:00 993 27.76
05/22/2025 17:00 20 27.77
05/22/2025 17:00 352 27.77
05/22/2025 17:00 212 27.77
05/22/2025 17:00 220 27.77
05/22/2025 17:00 205 27.77
05/22/2025 17:00 235 27.77
05/22/2025 16:59 209 27.77
05/22/2025 16:59 368 27.77
05/22/2025 16:58 247 27.77
05/22/2025 16:58 220 27.77
05/22/2025 16:58 38 27.77
05/22/2025 16:58 48 27.77
05/22/2025 16:58 347 27.77
05/22/2025 16:58 331 27.77
05/22/2025 16:57 50 27.77
05/22/2025 16:56 281 27.77