Univ Mu Gr Rg
UMG
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 12:32:21
24.02
-0.33 ( -1.36% )
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/18/2025 12:32 57 24.02
09/18/2025 12:32 481 24.02
09/18/2025 12:32 64 24.02
09/18/2025 12:31 367 24.04
09/18/2025 12:31 18 24.04
09/18/2025 12:30 24 24.04
09/18/2025 12:30 25 24.04
09/18/2025 12:30 390 24.04
09/18/2025 12:29 514 24.05
09/18/2025 12:29 319 24.05
09/18/2025 12:29 481 24.05
09/18/2025 12:28 15 24.06
09/18/2025 12:28 193 24.06
09/18/2025 12:28 421 24.06
09/18/2025 12:28 20 24.06
09/18/2025 12:28 107 24.07
09/18/2025 12:28 204 24.07
09/18/2025 12:28 361 24.07
09/18/2025 12:26 20 24.07
09/18/2025 12:26 21 24.07
09/18/2025 12:26 255 24.07
09/18/2025 12:26 10 24.07
09/18/2025 12:26 63 24.07
09/18/2025 12:26 130 24.07
09/18/2025 12:26 312 24.07
09/18/2025 12:26 416 24.07
09/18/2025 12:26 194 24.07
09/18/2025 12:26 30 24.07
09/18/2025 12:25 67 24.08
09/18/2025 12:25 73 24.08
09/18/2025 12:25 200 24.08
09/18/2025 12:25 107 24.08
09/18/2025 12:25 150 24.08
09/18/2025 12:25 46 24.08
09/18/2025 12:22 174 24.07
09/18/2025 12:22 361 24.07
09/18/2025 12:22 156 24.07
09/18/2025 12:22 205 24.07
09/18/2025 12:22 193 24.07
09/18/2025 12:21 526 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 768 24.09
09/18/2025 12:21 39 24.09
09/18/2025 12:21 111 24.09
09/18/2025 12:21 65 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 211 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 205 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 211 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 498 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 205 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 211 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 150 24.09
09/18/2025 12:21 295 24.09
09/18/2025 12:18 229 24.10
09/18/2025 12:18 20 24.10
09/18/2025 12:18 20 24.10
09/18/2025 12:18 193 24.10
09/18/2025 12:18 97 24.10
09/18/2025 12:18 103 24.10
09/18/2025 12:18 182 24.10
09/18/2025 12:18 195 24.10
09/18/2025 12:17 361 24.09
09/18/2025 12:16 107 24.09
09/18/2025 12:16 5 24.09
09/18/2025 12:16 78 24.09
09/18/2025 12:15 5 24.09
09/18/2025 12:14 561 24.09
09/18/2025 12:14 161 24.08
09/18/2025 12:12 18 24.07
09/18/2025 12:12 60 24.08
09/18/2025 12:12 107 24.08
09/18/2025 12:11 199 24.09
09/18/2025 12:11 361 24.09
09/18/2025 12:11 149 24.09
09/18/2025 12:11 112 24.09
09/18/2025 12:11 93 24.09
09/18/2025 12:11 108 24.09
09/18/2025 12:09 53 24.08
09/18/2025 12:09 271 24.08
09/18/2025 12:09 481 24.08
09/18/2025 12:09 197 24.08
09/18/2025 12:09 98 24.08
09/18/2025 12:09 138 24.08
09/18/2025 12:07 21 24.07
09/18/2025 12:07 107 24.07
09/18/2025 12:05 21 24.06
09/18/2025 12:05 255 24.06
09/18/2025 12:05 325 24.06
09/18/2025 12:05 416 24.06
09/18/2025 12:05 133 24.06
09/18/2025 12:05 268 24.06
09/18/2025 12:05 20 24.06
09/18/2025 12:05 313 24.06
09/18/2025 12:05 481 24.06
09/18/2025 12:05 204 24.06
09/18/2025 12:04 210 24.07
09/18/2025 12:04 5 24.07
09/18/2025 12:04 19 24.07
09/18/2025 12:03 368 24.07
09/18/2025 12:03 113 24.07
09/18/2025 12:03 195 24.07
09/18/2025 12:03 472 24.07
09/18/2025 12:03 108 24.07
09/18/2025 12:03 193 24.07
09/18/2025 12:03 481 24.07
09/18/2025 12:03 151 24.08
09/18/2025 12:03 81 24.08
09/18/2025 12:03 379 24.08
09/18/2025 12:03 223 24.08
09/18/2025 12:03 204 24.08
09/18/2025 12:03 216 24.07
09/18/2025 12:03 20 24.07
09/18/2025 12:03 2 24.07
09/18/2025 12:03 158 24.07
09/18/2025 12:03 35 24.07
09/18/2025 12:03 204 24.07
09/18/2025 12:01 13 24.06
09/18/2025 12:01 219 24.06
09/18/2025 12:01 17 24.07
09/18/2025 12:01 19 24.07
09/18/2025 12:01 17 24.07
09/18/2025 12:01 17 24.07
09/18/2025 12:01 17 24.07
09/18/2025 12:01 181 24.07
09/18/2025 12:01 90 24.07
09/18/2025 12:01 200 24.07
09/18/2025 12:01 197 24.07
09/18/2025 11:59 416 24.08
09/18/2025 11:59 331 24.08
09/18/2025 11:59 481 24.08
09/18/2025 11:57 127 24.08
09/18/2025 11:57 481 24.08
09/18/2025 11:57 296 24.08
09/18/2025 11:57 44 24.07
09/18/2025 11:57 245 24.07
09/18/2025 11:57 194 24.07
09/18/2025 11:57 481 24.08
09/18/2025 11:56 196 24.09
09/18/2025 11:56 481 24.09
09/18/2025 11:56 78 24.09
09/18/2025 11:56 118 24.09
09/18/2025 11:56 106 24.09
09/18/2025 11:55 44 24.08
09/18/2025 11:55 351 24.08
09/18/2025 11:55 6 24.08
09/18/2025 11:55 481 24.08
09/18/2025 11:55 447 24.08
09/18/2025 11:53 158 24.09
09/18/2025 11:53 79 24.09
09/18/2025 11:53 402 24.09
09/18/2025 11:53 481 24.09
09/18/2025 11:53 196 24.09
09/18/2025 11:53 408 24.10
09/18/2025 11:53 481 24.11
09/18/2025 11:53 250 24.11
09/18/2025 11:53 199 24.11
09/18/2025 11:50 426 24.11
09/18/2025 11:50 300 24.11
09/18/2025 11:50 481 24.12
09/18/2025 11:50 107 24.12
09/18/2025 11:50 201 24.12
09/18/2025 11:50 108 24.12
09/18/2025 11:50 150 24.12
09/18/2025 11:48 11 24.11
09/18/2025 11:48 50 24.11
09/18/2025 11:48 151 24.11
09/18/2025 11:48 45 24.10
09/18/2025 11:48 179 24.10
09/18/2025 11:48 71 24.10
09/18/2025 11:48 20 24.10
09/18/2025 11:48 39 24.10
09/18/2025 11:48 4 24.10
09/18/2025 11:48 82 24.10
09/18/2025 11:48 247 24.10
09/18/2025 11:48 255 24.10
09/18/2025 11:48 481 24.10
09/18/2025 11:48 201 24.10
09/18/2025 11:47 163 24.09
09/18/2025 11:47 193 24.09
09/18/2025 11:47 53 24.09
09/18/2025 11:47 100 24.09
09/18/2025 11:47 107 24.09
09/18/2025 11:47 97 24.09
09/18/2025 11:47 255 24.09
09/18/2025 11:47 4 24.09
09/18/2025 11:47 73 24.08
09/18/2025 11:47 208 24.08
09/18/2025 11:47 273 24.08
09/18/2025 11:47 400 24.08
09/18/2025 11:47 180 24.08
09/18/2025 11:47 66 24.08
09/18/2025 11:47 176 24.08
09/18/2025 11:47 264 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 331 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 50 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 331 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 450 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 331 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:47 193 24.09
09/18/2025 11:47 359 24.09
09/18/2025 11:47 44 24.09
09/18/2025 11:47 150 24.09
09/18/2025 11:43 481 24.10
09/18/2025 11:43 190 24.10
09/18/2025 11:43 983 24.10
09/18/2025 11:43 1000 24.10
09/18/2025 11:42 150 24.09
09/18/2025 11:42 150 24.09
09/18/2025 11:42 401 24.09
09/18/2025 11:42 93 24.09
09/18/2025 11:42 245 24.09
09/18/2025 11:42 150 24.09
09/18/2025 11:42 148 24.10
09/18/2025 11:42 204 24.10
09/18/2025 11:40 481 24.10
09/18/2025 11:40 481 24.10
09/18/2025 11:40 20 24.10
09/18/2025 11:40 64 24.10
09/18/2025 11:40 102 24.10
09/18/2025 11:40 140 24.10
09/18/2025 11:40 245 24.10
09/18/2025 11:40 293 24.10
09/18/2025 11:40 272 24.11
09/18/2025 11:40 143 24.12
09/18/2025 11:40 415 24.12
09/18/2025 11:40 60 24.12
09/18/2025 11:40 576 24.12
09/18/2025 11:40 414 24.12
09/18/2025 11:40 255 24.12
09/18/2025 11:40 299 24.12
09/18/2025 11:38 240 24.13
09/18/2025 11:38 481 24.13
09/18/2025 11:38 3 24.13
09/18/2025 11:38 402 24.14
09/18/2025 11:38 17 24.14
09/18/2025 11:38 148 24.14
09/18/2025 11:38 481 24.14
09/18/2025 11:38 157 24.14
09/18/2025 11:38 194 24.14
09/18/2025 11:38 255 24.14
09/18/2025 11:38 107 24.14
09/18/2025 11:38 105 24.14
09/18/2025 11:38 481 24.13
09/18/2025 11:38 20 24.12
09/18/2025 11:35 18 24.13
09/18/2025 11:35 308 24.13
09/18/2025 11:35 83 24.13
09/18/2025 11:35 18 24.13
09/18/2025 11:35 234 24.13
09/18/2025 11:35 255 24.13
09/18/2025 11:35 481 24.13
09/18/2025 11:34 114 24.14
09/18/2025 11:34 207 24.14
09/18/2025 11:34 481 24.14
09/18/2025 11:34 324 24.14
09/18/2025 11:34 280 24.14
09/18/2025 11:34 96 24.14
09/18/2025 11:34 348 24.14
09/18/2025 11:34 481 24.14
09/18/2025 11:32 189 24.13
09/18/2025 11:32 107 24.13
09/18/2025 11:32 375 24.13
09/18/2025 11:32 255 24.13
09/18/2025 11:32 190 24.13
09/18/2025 11:32 20 24.13
09/18/2025 11:32 481 24.13
09/18/2025 11:32 128 24.13
09/18/2025 11:32 25 24.13