Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:39 | 2600 | 15.565 |
| 08/07/2026 17:35 | 2105 | 15.565 |
| 08/07/2026 17:35 | 48 | 15.565 |
| 08/07/2026 17:35 | 4064 | 15.565 |
| 08/07/2026 17:35 | 6280 | 15.565 |
| 08/07/2026 17:35 | 391 | 15.565 |
| 08/07/2026 17:35 | 9330 | 15.565 |
| 08/07/2026 17:35 | 1233 | 15.565 |
| 08/07/2026 17:35 | 9329 | 15.565 |
| 08/07/2026 17:35 | 14293 | 15.565 |
| 08/07/2026 17:35 | 139 | 15.565 |
| 08/07/2026 17:35 | 7782 | 15.565 |
| 08/07/2026 17:35 | 505 | 15.565 |
| 08/07/2026 17:35 | 390 | 15.565 |
| 08/07/2026 17:35 | 2664 | 15.565 |
| 08/07/2026 17:35 | 390 | 15.565 |
| 08/07/2026 17:35 | 858 | 15.565 |
| 08/07/2026 17:35 | 1909 | 15.565 |
| 08/07/2026 17:35 | 160 | 15.565 |
| 08/07/2026 17:35 | 3489 | 15.565 |
| 08/07/2026 17:35 | 1020 | 15.565 |
| 08/07/2026 17:35 | 10236 | 15.565 |
| 08/07/2026 17:35 | 761 | 15.565 |
| 08/07/2026 17:35 | 96 | 15.565 |
| 08/07/2026 17:35 | 15677 | 15.565 |
| 08/07/2026 17:35 | 2228 | 15.565 |
| 08/07/2026 17:35 | 4205 | 15.565 |
| 08/07/2026 17:35 | 26985 | 15.565 |
| 08/07/2026 17:35 | 13120 | 15.565 |
| 08/07/2026 17:35 | 1921 | 15.565 |
| 08/07/2026 17:35 | 1257 | 15.565 |
| 08/07/2026 17:35 | 2333 | 15.565 |
| 08/07/2026 17:35 | 2035 | 15.565 |
| 08/07/2026 17:35 | 581 | 15.565 |
| 08/07/2026 17:35 | 246 | 15.565 |
| 08/07/2026 17:35 | 2517 | 15.565 |
| 08/07/2026 17:35 | 1233 | 15.565 |
| 08/07/2026 17:35 | 6104 | 15.565 |
| 08/07/2026 17:35 | 1868 | 15.565 |
| 08/07/2026 17:35 | 3221 | 15.565 |
| 08/07/2026 17:35 | 3517 | 15.565 |
| 08/07/2026 17:35 | 176 | 15.565 |
| 08/07/2026 17:35 | 1444 | 15.565 |
| 08/07/2026 17:35 | 909 | 15.565 |
| 08/07/2026 17:35 | 140 | 15.565 |
| 08/07/2026 17:35 | 1856 | 15.565 |
| 08/07/2026 17:35 | 5126 | 15.565 |
| 08/07/2026 17:35 | 1070 | 15.565 |
| 08/07/2026 17:35 | 2037 | 15.565 |
| 08/07/2026 17:35 | 3420 | 15.565 |
| 08/07/2026 17:35 | 2057 | 15.565 |
| 08/07/2026 17:35 | 5893 | 15.565 |
| 08/07/2026 17:35 | 1623 | 15.565 |
| 08/07/2026 17:35 | 124 | 15.565 |
| 08/07/2026 17:35 | 913 | 15.565 |
| 08/07/2026 17:35 | 1911 | 15.565 |
| 08/07/2026 17:35 | 7190 | 15.565 |
| 08/07/2026 17:35 | 26367 | 15.565 |
| 08/07/2026 17:35 | 15373 | 15.565 |
| 08/07/2026 17:35 | 13287 | 15.565 |
| 08/07/2026 17:35 | 103 | 15.565 |
| 08/07/2026 17:35 | 10872 | 15.565 |
| 08/07/2026 17:35 | 252 | 15.565 |
| 08/07/2026 17:35 | 2859 | 15.565 |
| 08/07/2026 17:35 | 4933 | 15.565 |
| 08/07/2026 17:35 | 13842 | 15.565 |
| 08/07/2026 17:35 | 100 | 15.565 |
| 08/07/2026 17:35 | 120 | 15.565 |
| 08/07/2026 17:35 | 115 | 15.565 |
| 08/07/2026 17:35 | 530 | 15.565 |
| 08/07/2026 17:35 | 2163 | 15.565 |
| 08/07/2026 17:35 | 10641 | 15.565 |
| 08/07/2026 17:35 | 32527 | 15.565 |
| 08/07/2026 17:35 | 716 | 15.565 |
| 08/07/2026 17:35 | 3 | 15.565 |
| 08/07/2026 17:35 | 11221 | 15.565 |
| 08/07/2026 17:35 | 16 | 15.565 |
| 08/07/2026 17:35 | 1658 | 15.565 |
| 08/07/2026 17:35 | 32171 | 15.565 |
| 08/07/2026 17:35 | 7536 | 15.565 |
| 08/07/2026 17:35 | 995 | 15.565 |
| 08/07/2026 17:35 | 12174 | 15.565 |
| 08/07/2026 17:35 | 4943 | 15.565 |
| 08/07/2026 17:35 | 6698 | 15.565 |
| 08/07/2026 17:35 | 33114 | 15.565 |
| 08/07/2026 17:35 | 2251 | 15.565 |
| 08/07/2026 17:35 | 13271 | 15.565 |
| 08/07/2026 17:35 | 1262 | 15.565 |
| 08/07/2026 17:35 | 2699 | 15.565 |
| 08/07/2026 17:35 | 4767 | 15.565 |
| 08/07/2026 17:35 | 1663 | 15.565 |
| 08/07/2026 17:35 | 30719 | 15.565 |
| 08/07/2026 17:35 | 13210 | 15.565 |
| 08/07/2026 17:35 | 22178 | 15.565 |
| 08/07/2026 17:35 | 1868 | 15.565 |
| 08/07/2026 17:35 | 2387 | 15.565 |
| 08/07/2026 17:35 | 6257 | 15.565 |
| 08/07/2026 17:35 | 11927 | 15.565 |
| 08/07/2026 17:35 | 31920 | 15.565 |
| 08/07/2026 17:35 | 4208 | 15.565 |
| 08/07/2026 17:35 | 2682 | 15.565 |
| 08/07/2026 17:35 | 83 | 15.565 |
| 08/07/2026 17:35 | 3647 | 15.565 |
| 08/07/2026 17:35 | 197 | 15.565 |
| 08/07/2026 17:35 | 969 | 15.565 |
| 08/07/2026 17:35 | 139 | 15.565 |
| 08/07/2026 17:35 | 2688 | 15.565 |
| 08/07/2026 17:35 | 122 | 15.565 |
| 08/07/2026 17:35 | 630 | 15.565 |
| 08/07/2026 17:35 | 60 | 15.565 |
| 08/07/2026 17:35 | 17065 | 15.565 |
| 08/07/2026 17:35 | 25 | 15.565 |
| 08/07/2026 17:35 | 154 | 15.565 |
| 08/07/2026 17:35 | 1644 | 15.565 |
| 08/07/2026 17:35 | 1767 | 15.565 |
| 08/07/2026 17:35 | 36691 | 15.565 |
| 08/07/2026 17:35 | 13830 | 15.565 |
| 08/07/2026 17:35 | 95 | 15.565 |
| 08/07/2026 17:35 | 2090 | 15.565 |
| 08/07/2026 17:35 | 191 | 15.565 |
| 08/07/2026 17:35 | 215 | 15.565 |
| 08/07/2026 17:35 | 6760 | 15.565 |
| 08/07/2026 17:35 | 2501 | 15.565 |
| 08/07/2026 17:35 | 2642 | 15.565 |
| 08/07/2026 17:35 | 52557 | 15.565 |
| 08/07/2026 17:35 | 760 | 15.565 |
| 08/07/2026 17:35 | 38 | 15.565 |
| 08/07/2026 17:35 | 207 | 15.565 |
| 08/07/2026 17:35 | 1399 | 15.565 |
| 08/07/2026 17:35 | 54 | 15.565 |
| 08/07/2026 17:35 | 103 | 15.565 |
| 08/07/2026 17:35 | 671 | 15.565 |
| 08/07/2026 17:35 | 2 | 15.565 |
| 08/07/2026 17:35 | 9596 | 15.565 |
| 08/07/2026 17:35 | 12432 | 15.565 |
| 08/07/2026 17:35 | 16009 | 15.565 |
| 08/07/2026 17:35 | 24 | 15.565 |
| 08/07/2026 17:35 | 955 | 15.565 |
| 08/07/2026 17:35 | 1100 | 15.565 |
| 08/07/2026 17:35 | 6047 | 15.565 |
| 08/07/2026 17:35 | 1600 | 15.565 |
| 08/07/2026 17:35 | 3780 | 15.565 |
| 08/07/2026 17:35 | 21434 | 15.565 |
| 08/07/2026 17:35 | 3149 | 15.565 |
| 08/07/2026 17:35 | 4037 | 15.565 |
| 08/07/2026 17:35 | 9970 | 15.565 |
| 08/07/2026 17:35 | 76 | 15.565 |
| 08/07/2026 17:35 | 2239 | 15.565 |
| 08/07/2026 17:35 | 5513 | 15.565 |
| 08/07/2026 17:35 | 96 | 15.565 |
| 08/07/2026 17:35 | 28627 | 15.565 |
| 08/07/2026 17:35 | 5030 | 15.565 |
| 08/07/2026 17:35 | 7425 | 15.565 |
| 08/07/2026 17:35 | 5043 | 15.565 |
| 08/07/2026 17:35 | 2281 | 15.565 |
| 08/07/2026 17:35 | 24455 | 15.565 |
| 08/07/2026 17:35 | 17922 | 15.565 |
| 08/07/2026 17:35 | 141 | 15.565 |
| 08/07/2026 17:35 | 122 | 15.565 |
| 08/07/2026 17:35 | 1144 | 15.565 |
| 08/07/2026 17:35 | 431 | 15.565 |
| 08/07/2026 17:35 | 1267 | 15.565 |
| 08/07/2026 17:35 | 712 | 15.565 |
| 08/07/2026 17:35 | 5617 | 15.565 |
| 08/07/2026 17:35 | 1266 | 15.565 |
| 08/07/2026 17:35 | 4762 | 15.565 |
| 08/07/2026 17:35 | 322 | 15.565 |
| 08/07/2026 17:35 | 1850 | 15.565 |
| 08/07/2026 17:35 | 76 | 15.565 |
| 08/07/2026 17:35 | 864 | 15.565 |
| 08/07/2026 17:35 | 188 | 15.565 |
| 08/07/2026 17:35 | 1848 | 15.565 |
| 08/07/2026 17:35 | 5091 | 15.565 |
| 08/07/2026 17:35 | 375 | 15.565 |
| 08/07/2026 17:35 | 96 | 15.565 |
| 08/07/2026 17:35 | 1196 | 15.565 |
| 08/07/2026 17:35 | 1519 | 15.565 |
| 08/07/2026 17:35 | 128 | 15.565 |
| 08/07/2026 17:35 | 68423 | 15.565 |
| 08/07/2026 17:35 | 507 | 15.565 |
| 08/07/2026 17:35 | 191 | 15.565 |
| 08/07/2026 17:35 | 25 | 15.565 |
| 08/07/2026 17:35 | 1821 | 15.565 |
| 08/07/2026 17:35 | 150 | 15.565 |
| 08/07/2026 17:35 | 4326 | 15.565 |
| 08/07/2026 17:35 | 37218 | 15.565 |
| 08/07/2026 17:35 | 1043 | 15.565 |
| 08/07/2026 17:35 | 113715 | 15.565 |
| 08/07/2026 17:35 | 26 | 15.565 |
| 08/07/2026 17:35 | 31559 | 15.565 |
| 08/07/2026 17:35 | 28 | 15.565 |
| 08/07/2026 17:35 | 10361 | 15.565 |
| 08/07/2026 17:35 | 66560 | 15.565 |
| 08/07/2026 17:35 | 162 | 15.565 |
| 08/07/2026 17:35 | 6822 | 15.565 |
| 08/07/2026 17:35 | 1498 | 15.565 |
| 08/07/2026 17:35 | 1040 | 15.565 |
| 08/07/2026 17:35 | 130 | 15.565 |
| 08/07/2026 17:35 | 55 | 15.565 |
| 08/07/2026 17:35 | 836 | 15.565 |
| 08/07/2026 17:35 | 127 | 15.565 |
| 08/07/2026 17:35 | 3827 | 15.565 |
| 08/07/2026 17:35 | 21 | 15.565 |
| 08/07/2026 17:35 | 498 | 15.565 |
| 08/07/2026 17:35 | 4971 | 15.565 |
| 08/07/2026 17:35 | 1511 | 15.565 |
| 08/07/2026 17:35 | 5758 | 15.565 |
| 08/07/2026 17:35 | 3126 | 15.565 |
| 08/07/2026 17:35 | 8928 | 15.565 |
| 08/07/2026 17:35 | 5448 | 15.565 |
| 08/07/2026 17:35 | 6129 | 15.565 |
| 08/07/2026 17:35 | 3079 | 15.565 |
| 08/07/2026 17:35 | 19103 | 15.565 |
| 08/07/2026 17:35 | 6551 | 15.565 |
| 08/07/2026 17:35 | 138 | 15.565 |
| 08/07/2026 17:35 | 7730 | 15.565 |
| 08/07/2026 17:35 | 507 | 15.565 |
| 08/07/2026 17:35 | 854 | 15.565 |
| 08/07/2026 17:35 | 4306 | 15.565 |
| 08/07/2026 17:35 | 283 | 15.565 |
| 08/07/2026 17:35 | 397 | 15.565 |
| 08/07/2026 17:35 | 780 | 15.565 |
| 08/07/2026 17:35 | 15133 | 15.565 |
| 08/07/2026 17:35 | 24425 | 15.565 |
| 08/07/2026 17:35 | 9245 | 15.565 |
| 08/07/2026 17:35 | 18426 | 15.565 |
| 08/07/2026 17:35 | 27639 | 15.565 |
| 08/07/2026 17:35 | 1450 | 15.565 |
| 08/07/2026 17:35 | 1281 | 15.565 |
| 08/07/2026 17:35 | 537 | 15.565 |
| 08/07/2026 17:35 | 35047 | 15.565 |
| 08/07/2026 17:35 | 5719 | 15.565 |
| 08/07/2026 17:35 | 30372 | 15.565 |
| 08/07/2026 17:35 | 13836 | 15.565 |
| 08/07/2026 17:35 | 5301 | 15.565 |
| 08/07/2026 17:35 | 58850 | 15.565 |
| 08/07/2026 17:35 | 1 | 15.565 |
| 08/07/2026 17:35 | 4980 | 15.565 |
| 08/07/2026 17:35 | 27 | 15.565 |
| 08/07/2026 17:35 | 230 | 15.565 |
| 08/07/2026 17:35 | 211 | 15.565 |
| 08/07/2026 17:35 | 14 | 15.565 |
| 08/07/2026 17:35 | 308 | 15.565 |
| 08/07/2026 17:35 | 74 | 15.565 |
| 08/07/2026 17:35 | 413 | 15.565 |
| 08/07/2026 17:35 | 8265 | 15.565 |
| 08/07/2026 17:35 | 11624 | 15.565 |
| 08/07/2026 17:35 | 300 | 15.565 |
| 08/07/2026 17:35 | 1464 | 15.565 |
| 08/07/2026 17:35 | 952 | 15.565 |
| 08/07/2026 17:35 | 2209 | 15.565 |
| 08/07/2026 17:35 | 118 | 15.565 |
| 08/07/2026 17:35 | 8700 | 15.565 |
| 08/07/2026 17:35 | 361 | 15.565 |
| 08/07/2026 17:35 | 21644 | 15.565 |
| 08/07/2026 17:35 | 8620 | 15.565 |
| 08/07/2026 17:35 | 352 | 15.565 |
| 08/07/2026 17:35 | 1759 | 15.565 |
| 08/07/2026 17:35 | 100 | 15.565 |
| 08/07/2026 17:35 | 1000 | 15.565 |
| 08/07/2026 17:35 | 1213 | 15.565 |
| 08/07/2026 17:35 | 2571 | 15.565 |
| 08/07/2026 17:35 | 3 | 15.565 |
| 08/07/2026 17:35 | 712 | 15.565 |
| 08/07/2026 17:35 | 269 | 15.565 |
| 08/07/2026 17:35 | 2297 | 15.565 |
| 08/07/2026 17:35 | 1959 | 15.565 |
| 08/07/2026 17:35 | 4683 | 15.565 |
| 08/07/2026 17:35 | 1716 | 15.565 |
| 08/07/2026 17:35 | 627 | 15.565 |
| 08/07/2026 17:35 | 8913 | 15.565 |
| 08/07/2026 17:35 | 1510 | 15.565 |
| 08/07/2026 17:35 | 15592 | 15.565 |
| 08/07/2026 17:35 | 1285 | 15.565 |
| 08/07/2026 17:35 | 2761 | 15.565 |
| 08/07/2026 17:35 | 5583 | 15.565 |
| 08/07/2026 17:35 | 1100 | 15.565 |
| 08/07/2026 17:35 | 9366 | 15.565 |
| 08/07/2026 17:35 | 6231 | 15.565 |
| 08/07/2026 17:35 | 38 | 15.565 |
| 08/07/2026 17:35 | 1529 | 15.565 |
| 08/07/2026 17:35 | 34 | 15.565 |
| 08/07/2026 17:35 | 477 | 15.565 |
| 08/07/2026 17:35 | 511 | 15.565 |
| 08/07/2026 17:35 | 50396 | 15.565 |
| 08/07/2026 17:35 | 6480 | 15.565 |
| 08/07/2026 17:35 | 1100 | 15.565 |
| 08/07/2026 17:35 | 180 | 15.565 |
| 08/07/2026 17:35 | 420 | 15.565 |
| 08/07/2026 17:35 | 20 | 15.565 |
| 08/07/2026 17:35 | 13 | 15.565 |
| 08/07/2026 17:35 | 314 | 15.565 |
| 08/07/2026 17:35 | 6 | 15.565 |
| 08/07/2026 17:35 | 2223 | 15.565 |
| 08/07/2026 17:35 | 6 | 15.565 |
| 08/07/2026 17:35 | 1652 | 15.565 |
| 08/07/2026 17:35 | 4925 | 15.565 |
| 08/07/2026 17:35 | 3166 | 15.565 |
| 08/07/2026 17:35 | 3 | 15.565 |
| 08/07/2026 17:35 | 3517 | 15.565 |
| 08/07/2026 17:35 | 12 | 15.565 |
| 08/07/2026 17:35 | 89 | 15.565 |
| 08/07/2026 17:35 | 342 | 15.565 |
| 08/07/2026 17:35 | 849 | 15.565 |
| 08/07/2026 17:35 | 141 | 15.565 |
| 08/07/2026 17:35 | 348 | 15.565 |
| 08/07/2026 17:35 | 1 | 15.565 |
| 08/07/2026 17:35 | 8591 | 15.565 |
| 08/07/2026 17:35 | 7042 | 15.565 |
| 08/07/2026 17:35 | 36 | 15.565 |
| 08/07/2026 17:35 | 2266 | 15.565 |
| 08/07/2026 17:35 | 1034 | 15.565 |
| 08/07/2026 17:35 | 431 | 15.565 |
| 08/07/2026 17:35 | 34 | 15.565 |
| 08/07/2026 17:35 | 558 | 15.565 |
| 08/07/2026 17:35 | 13654 | 15.565 |
| 08/07/2026 17:35 | 925 | 15.565 |
| 08/07/2026 17:35 | 134 | 15.565 |
| 08/07/2026 17:35 | 622 | 15.565 |
| 08/07/2026 17:29 | 508 | 15.565 |
| 08/07/2026 17:29 | 1540 | 15.565 |
| 08/07/2026 17:29 | 194 | 15.565 |
| 08/07/2026 17:29 | 2 | 15.57 |
| 08/07/2026 17:29 | 655 | 15.57 |
| 08/07/2026 17:29 | 1 | 15.57 |
| 08/07/2026 17:29 | 541 | 15.565 |
| 08/07/2026 17:29 | 275 | 15.565 |
| 08/07/2026 17:29 | 225 | 15.565 |
| 08/07/2026 17:29 | 227 | 15.565 |
| 08/07/2026 17:29 | 368 | 15.565 |
| 08/07/2026 17:29 | 204 | 15.565 |
| 08/07/2026 17:29 | 200 | 15.565 |
| 08/07/2026 17:29 | 655 | 15.57 |
| 08/07/2026 17:29 | 655 | 15.57 |
| 08/07/2026 17:29 | 399 | 15.57 |
| 08/07/2026 17:29 | 655 | 15.565 |
| 08/07/2026 17:29 | 90 | 15.565 |
| 08/07/2026 17:29 | 565 | 15.565 |
| 08/07/2026 17:29 | 106 | 15.565 |
| 08/07/2026 17:29 | 224 | 15.565 |
| 08/07/2026 17:29 | 655 | 15.565 |
| 08/07/2026 17:29 | 225 | 15.565 |
| 08/07/2026 17:29 | 198 | 15.565 |
| 08/07/2026 17:29 | 216 | 15.565 |
| 08/07/2026 17:29 | 368 | 15.565 |
| 08/07/2026 17:29 | 655 | 15.565 |
| 08/07/2026 17:29 | 84 | 15.565 |
| 08/07/2026 17:29 | 29 | 15.56 |
| 08/07/2026 17:29 | 184 | 15.56 |
| 08/07/2026 17:29 | 43 | 15.56 |
| 08/07/2026 17:29 | 237 | 15.56 |
| 08/07/2026 17:29 | 366 | 15.56 |
| 08/07/2026 17:29 | 655 | 15.56 |
| 08/07/2026 17:29 | 655 | 15.565 |
| 08/07/2026 17:29 | 408 | 15.565 |
| 08/07/2026 17:29 | 655 | 15.565 |
| 08/07/2026 17:29 | 655 | 15.565 |
| 08/07/2026 17:29 | 389 | 15.565 |
| 08/07/2026 17:29 | 4 | 15.565 |
| 08/07/2026 17:29 | 655 | 15.565 |
| 08/07/2026 17:29 | 655 | 15.565 |
| 08/07/2026 17:29 | 407 | 15.565 |
| 08/07/2026 17:29 | 296 | 15.565 |
| 08/07/2026 17:29 | 401 | 15.565 |
| 08/07/2026 17:29 | 1 | 15.56 |
| 08/07/2026 17:29 | 22 | 15.56 |
| 08/07/2026 17:29 | 401 | 15.56 |
| 08/07/2026 17:29 | 655 | 15.56 |
| 08/07/2026 17:29 | 12 | 15.56 |
| 08/07/2026 17:29 | 500 | 15.56 |
| 08/07/2026 17:29 | 655 | 15.555 |
| 08/07/2026 17:29 | 366 | 15.555 |
| 08/07/2026 17:29 | 237 | 15.555 |
| 08/07/2026 17:29 | 217 | 15.555 |
| 08/07/2026 17:29 | 178 | 15.555 |
| 08/07/2026 17:29 | 60 | 15.555 |
| 08/07/2026 17:29 | 477 | 15.555 |
| 08/07/2026 17:29 | 394 | 15.56 |
| 08/07/2026 17:29 | 655 | 15.56 |
| 08/07/2026 17:29 | 655 | 15.56 |
| 08/07/2026 17:29 | 136 | 15.56 |
| 08/07/2026 17:29 | 136 | 15.56 |
| 08/07/2026 17:29 | 365 | 15.56 |
| 08/07/2026 17:29 | 333 | 15.57 |
| 08/07/2026 17:29 | 503 | 15.57 |
| 08/07/2026 17:29 | 394 | 15.57 |
| 08/07/2026 17:29 | 1114 | 15.57 |
| 08/07/2026 17:29 | 557 | 15.57 |
| 08/07/2026 17:29 | 2000 | 15.57 |
| 08/07/2026 17:29 | 1304 | 15.57 |
| 08/07/2026 17:29 | 900 | 15.57 |
| 08/07/2026 17:29 | 1671 | 15.57 |
| 08/07/2026 17:28 | 348 | 15.565 |
| 08/07/2026 17:28 | 290 | 15.565 |
| 08/07/2026 17:28 | 271 | 15.565 |
| 08/07/2026 17:28 | 231 | 15.565 |
| 08/07/2026 17:28 | 131 | 15.565 |
| 08/07/2026 17:28 | 355 | 15.565 |
| 08/07/2026 17:28 | 449 | 15.565 |
| 08/07/2026 17:28 | 152 | 15.57 |
| 08/07/2026 17:28 | 129 | 15.5675 |
| 08/07/2026 17:28 | 367 | 15.57 |
| 08/07/2026 17:28 | 200 | 15.57 |
| 08/07/2026 17:28 | 228 | 15.57 |
| 08/07/2026 17:28 | 892 | 15.57 |
| 08/07/2026 17:28 | 19 | 15.575 |
| 08/07/2026 17:28 | 402 | 15.575 |
| 08/07/2026 17:28 | 513 | 15.575 |
| 08/07/2026 17:28 | 142 | 15.575 |
| 08/07/2026 17:28 | 408 | 15.575 |
| 08/07/2026 17:28 | 655 | 15.575 |
| 08/07/2026 17:28 | 655 | 15.575 |
| 08/07/2026 17:28 | 100 | 15.575 |
| 08/07/2026 17:28 | 253 | 15.575 |
| 08/07/2026 17:28 | 579 | 15.575 |
| 08/07/2026 17:28 | 367 | 15.575 |
| 08/07/2026 17:28 | 512 | 15.575 |
| 08/07/2026 17:28 | 143 | 15.575 |
| 08/07/2026 17:28 | 254 | 15.575 |
| 08/07/2026 17:28 | 50 | 15.575 |
| 08/07/2026 17:28 | 9 | 15.575 |
| 08/07/2026 17:28 | 236 | 15.575 |
| 08/07/2026 17:28 | 162 | 15.575 |
| 08/07/2026 17:28 | 655 | 15.575 |
| 08/07/2026 17:28 | 298 | 15.575 |
| 08/07/2026 17:28 | 1132 | 15.575 |
| 08/07/2026 17:28 | 3254 | 15.575 |
| 08/07/2026 17:28 | 892 | 15.575 |
| 08/07/2026 17:28 | 216 | 15.575 |
| 08/07/2026 17:28 | 511 | 15.585 |
| 08/07/2026 17:28 | 240 | 15.58 |
| 08/07/2026 17:28 | 364 | 15.58 |
| 08/07/2026 17:28 | 291 | 15.58 |
| 08/07/2026 17:28 | 892 | 15.58 |
| 08/07/2026 17:28 | 221 | 15.58 |
| 08/07/2026 17:28 | 521 | 15.58 |
| 08/07/2026 17:28 | 655 | 15.58 |
| 08/07/2026 17:28 | 19 | 15.585 |
| 08/07/2026 17:28 | 362 | 15.585 |
| 08/07/2026 17:28 | 392 | 15.585 |
| 08/07/2026 17:28 | 655 | 15.585 |
| 08/07/2026 17:28 | 500 | 15.585 |
| 08/07/2026 17:28 | 655 | 15.58 |
| 08/07/2026 17:28 | 369 | 15.58 |
| 08/07/2026 17:28 | 350 | 15.58 |
| 08/07/2026 17:28 | 355 | 15.58 |
| 08/07/2026 17:28 | 536 | 15.575 |
| 08/07/2026 17:28 | 361 | 15.575 |
| 08/07/2026 17:28 | 379 | 15.575 |
| 08/07/2026 17:28 | 283 | 15.575 |
| 08/07/2026 17:27 | 655 | 15.57 |
| 08/07/2026 17:27 | 407 | 15.57 |
| 08/07/2026 17:27 | 253 | 15.57 |
| 08/07/2026 17:27 | 655 | 15.57 |
| 08/07/2026 17:27 | 166 | 15.565 |
| 08/07/2026 17:27 | 497 | 15.565 |
| 08/07/2026 17:27 | 361 | 15.57 |
| 08/07/2026 17:27 | 655 | 15.57 |
| 08/07/2026 17:27 | 100 | 15.57 |
| 08/07/2026 17:27 | 143 | 15.57 |
| 08/07/2026 17:27 | 182 | 15.57 |
| 08/07/2026 17:27 | 330 | 15.57 |
| 08/07/2026 17:27 | 330 | 15.57 |
| 08/07/2026 17:27 | 359 | 15.57 |
| 08/07/2026 17:27 | 330 | 15.57 |
| 08/07/2026 17:27 | 414 | 15.57 |
| 08/07/2026 17:27 | 82 | 15.575 |
| 08/07/2026 17:27 | 378 | 15.575 |
| 08/07/2026 17:27 | 655 | 15.575 |
| 08/07/2026 17:27 | 655 | 15.575 |
| 08/07/2026 17:27 | 260 | 15.58 |
| 08/07/2026 17:27 | 700 | 15.575 |
| 08/07/2026 17:27 | 579 | 15.575 |
| 08/07/2026 17:27 | 645 | 15.575 |
| 08/07/2026 17:27 | 10 | 15.575 |
| 08/07/2026 17:27 | 42 | 15.575 |
| 08/07/2026 17:27 | 193 | 15.575 |
| 08/07/2026 17:27 | 80 | 15.575 |
| 08/07/2026 17:27 | 228 | 15.575 |
| 08/07/2026 17:27 | 1 | 15.575 |
| 08/07/2026 17:27 | 147 | 15.57 |
| 08/07/2026 17:27 | 655 | 15.57 |
| 08/07/2026 17:27 | 264 | 15.57 |
| 08/07/2026 17:27 | 482 | 15.57 |
| 08/07/2026 17:27 | 655 | 15.57 |
| 08/07/2026 17:27 | 152 | 15.57 |
| 08/07/2026 17:27 | 217 | 15.57 |
| 08/07/2026 17:27 | 217 | 15.57 |
| 08/07/2026 17:27 | 208 | 15.57 |
| 08/07/2026 17:27 | 200 | 15.57 |
| 08/07/2026 17:27 | 522 | 15.57 |
| 08/07/2026 17:27 | 482 | 15.57 |
| 08/07/2026 17:27 | 390 | 15.57 |
| 08/07/2026 17:27 | 655 | 15.565 |
| 08/07/2026 17:27 | 24 | 15.565 |
| 08/07/2026 17:27 | 255 | 15.565 |
| 08/07/2026 17:27 | 367 | 15.565 |
| 08/07/2026 17:27 | 493 | 15.565 |
| 08/07/2026 17:27 | 200 | 15.56 |
| 08/07/2026 17:27 | 228 | 15.565 |
| 08/07/2026 17:27 | 232 | 15.565 |
| 08/07/2026 17:27 | 655 | 15.565 |
| 08/07/2026 17:27 | 135 | 15.565 |
| 08/07/2026 17:27 | 134 | 15.565 |
| 08/07/2026 17:27 | 539 | 15.565 |
| 08/07/2026 17:27 | 353 | 15.565 |
| 08/07/2026 17:27 | 302 | 15.565 |
| 08/07/2026 17:27 | 11 | 15.565 |
| 08/07/2026 17:27 | 400 | 15.57 |
| 08/07/2026 17:26 | 344 | 15.565 |
| 08/07/2026 17:26 | 165 | 15.565 |
| 08/07/2026 17:26 | 21 | 15.565 |
| 08/07/2026 17:26 | 398 | 15.565 |
| 08/07/2026 17:26 | 50 | 15.57 |
| 08/07/2026 17:26 | 410 | 15.57 |
| 08/07/2026 17:26 | 655 | 15.57 |
| 08/07/2026 17:26 | 500 | 15.57 |
| 08/07/2026 17:26 | 79 | 15.575 |
| 08/07/2026 17:26 | 521 | 15.575 |
| 08/07/2026 17:26 | 355 | 15.57 |
| 08/07/2026 17:26 | 655 | 15.57 |
| 08/07/2026 17:26 | 1150 | 15.575 |
| 08/07/2026 17:26 | 655 | 15.57 |
| 08/07/2026 17:26 | 295 | 15.57 |
| 08/07/2026 17:26 | 655 | 15.57 |
| 08/07/2026 17:26 | 460 | 15.575 |
| 08/07/2026 17:26 | 655 | 15.57 |
| 08/07/2026 17:26 | 218 | 15.57 |
| 08/07/2026 17:26 | 204 | 15.57 |
| 08/07/2026 17:26 | 382 | 15.57 |
| 08/07/2026 17:26 | 355 | 15.57 |
| 08/07/2026 17:26 | 655 | 15.57 |
| 08/07/2026 17:26 | 461 | 15.575 |
| 08/07/2026 17:26 | 655 | 15.575 |
| 08/07/2026 17:26 | 355 | 15.575 |
| 08/07/2026 17:26 | 579 | 15.575 |
| 08/07/2026 17:26 | 212 | 15.575 |
| 08/07/2026 17:26 | 655 | 15.575 |
| 08/07/2026 17:26 | 548 | 15.575 |
| 08/07/2026 17:26 | 310 | 15.575 |
| 08/07/2026 17:26 | 112 | 15.575 |
| 08/07/2026 17:26 | 12 | 15.575 |
| 08/07/2026 17:26 | 163 | 15.575 |
| 08/07/2026 17:26 | 339 | 15.575 |
| 08/07/2026 17:26 | 46 | 15.57 |
| 08/07/2026 17:26 | 549 | 15.57 |
| 08/07/2026 17:26 | 100 | 15.57 |
| 08/07/2026 17:25 | 60 | 15.57 |
| 08/07/2026 17:25 | 412 | 15.57 |
| 08/07/2026 17:25 | 482 | 15.57 |
| 08/07/2026 17:25 | 231 | 15.565 |
| 08/07/2026 17:25 | 245 | 15.565 |
| 08/07/2026 17:25 | 353 | 15.565 |
| 08/07/2026 17:25 | 655 | 15.565 |
| 08/07/2026 17:25 | 172 | 15.565 |
| 08/07/2026 17:25 | 141 | 15.565 |
| 08/07/2026 17:25 | 160 | 15.565 |
| 08/07/2026 17:25 | 141 | 15.565 |
| 08/07/2026 17:25 | 423 | 15.565 |
| 08/07/2026 17:25 | 402 | 15.565 |
| 08/07/2026 17:25 | 353 | 15.565 |
| 08/07/2026 17:25 | 1 | 15.565 |
| 08/07/2026 17:25 | 579 | 15.565 |
| 08/07/2026 17:25 | 75 | 15.565 |
| 08/07/2026 17:25 | 360 | 15.565 |
| 08/07/2026 17:25 | 255 | 15.57 |
| 08/07/2026 17:25 | 400 | 15.57 |
| 08/07/2026 17:25 | 8 | 15.57 |
| 08/07/2026 17:25 | 655 | 15.57 |
| 08/07/2026 17:25 | 655 | 15.57 |
| 08/07/2026 17:25 | 385 | 15.57 |
| 08/07/2026 17:25 | 361 | 15.57 |
| 08/07/2026 17:24 | 528 | 15.565 |
| 08/07/2026 17:24 | 198 | 15.565 |
| 08/07/2026 17:24 | 362 | 15.565 |
| 08/07/2026 17:24 | 655 | 15.565 |
| 08/07/2026 17:24 | 295 | 15.57 |
| 08/07/2026 17:24 | 353 | 15.57 |
| 08/07/2026 17:24 | 385 | 15.57 |
| 08/07/2026 17:24 | 353 | 15.57 |
| 08/07/2026 17:24 | 655 | 15.57 |
| 08/07/2026 17:24 | 410 | 15.57 |
| 08/07/2026 17:24 | 270 | 15.57 |
| 08/07/2026 17:24 | 385 | 15.57 |
| 08/07/2026 17:24 | 483 | 15.565 |
| 08/07/2026 17:24 | 337 | 15.565 |
| 08/07/2026 17:24 | 138 | 15.57 |
| 08/07/2026 17:24 | 200 | 15.57 |
| 08/07/2026 17:24 | 139 | 15.57 |
| 08/07/2026 17:24 | 831 | 15.57 |
| 08/07/2026 17:24 | 62 | 15.57 |
| 08/07/2026 17:24 | 357 | 15.57 |
| 08/07/2026 17:24 | 183 | 15.57 |
| 08/07/2026 17:24 | 472 | 15.57 |
| 08/07/2026 17:24 | 107 | 15.57 |
| 08/07/2026 17:24 | 259 | 15.57 |
| 08/07/2026 17:24 | 361 | 15.57 |
| 08/07/2026 17:24 | 41 | 15.57 |
| 08/07/2026 17:23 | 614 | 15.57 |
| 08/07/2026 17:23 | 307 | 15.57 |
| 08/07/2026 17:23 | 362 | 15.57 |
| 08/07/2026 17:23 | 655 | 15.57 |
| 08/07/2026 17:23 | 273 | 15.575 |
| 08/07/2026 17:23 | 417 | 15.575 |
| 08/07/2026 17:23 | 134 | 15.575 |
| 08/07/2026 17:23 | 362 | 15.575 |
| 08/07/2026 17:23 | 537 | 15.575 |
| 08/07/2026 17:23 | 369 | 15.575 |
| 08/07/2026 17:23 | 599 | 15.575 |
| 08/07/2026 17:23 | 351 | 15.58 |
| 08/07/2026 17:23 | 225 | 15.58 |
| 08/07/2026 17:23 | 430 | 15.58 |
| 08/07/2026 17:23 | 11 | 15.58 |
| 08/07/2026 17:23 | 122 | 15.58 |
| 08/07/2026 17:23 | 56 | 15.575 |
| 08/07/2026 17:23 | 362 | 15.575 |
| 08/07/2026 17:23 | 122 | 15.58 |
| 08/07/2026 17:23 | 424 | 15.58 |
| 08/07/2026 17:23 | 31 | 15.58 |
| 08/07/2026 17:23 | 259 | 15.58 |
| 08/07/2026 17:23 | 292 | 15.58 |
| 08/07/2026 17:23 | 207 | 15.58 |
| 08/07/2026 17:23 | 362 | 15.575 |
| 08/07/2026 17:23 | 655 | 15.575 |
| 08/07/2026 17:23 | 110 | 15.58 |
| 08/07/2026 17:23 | 231 | 15.58 |
| 08/07/2026 17:23 | 655 | 15.58 |
| 08/07/2026 17:23 | 119 | 15.58 |
| 08/07/2026 17:23 | 295 | 15.575 |
| 08/07/2026 17:23 | 655 | 15.575 |
| 08/07/2026 17:23 | 346 | 15.575 |
| 08/07/2026 17:23 | 362 | 15.575 |
| 08/07/2026 17:23 | 572 | 15.58 |
| 08/07/2026 17:23 | 233 | 15.58 |
| 08/07/2026 17:23 | 310 | 15.58 |
| 08/07/2026 17:23 | 166 | 15.58 |
| 08/07/2026 17:23 | 655 | 15.58 |
| 08/07/2026 17:23 | 362 | 15.58 |
| 08/07/2026 17:23 | 290 | 15.58 |
| 08/07/2026 17:23 | 306 | 15.58 |
| 08/07/2026 17:23 | 655 | 15.58 |
| 08/07/2026 17:23 | 541 | 15.58 |
| 08/07/2026 17:23 | 61 | 15.58 |
| 08/07/2026 17:23 | 301 | 15.58 |
| 08/07/2026 17:23 | 101 | 15.58 |
| 08/07/2026 17:23 | 317 | 15.58 |
| 08/07/2026 17:22 | 562 | 15.585 |
| 08/07/2026 17:22 | 545 | 15.585 |
| 08/07/2026 17:22 | 362 | 15.585 |
| 08/07/2026 17:22 | 655 | 15.585 |
| 08/07/2026 17:22 | 399 | 15.585 |
| 08/07/2026 17:22 | 362 | 15.585 |
| 08/07/2026 17:22 | 633 | 15.585 |
| 08/07/2026 17:22 | 22 | 15.585 |
| 08/07/2026 17:22 | 250 | 15.585 |
| 08/07/2026 17:22 | 384 | 15.585 |
| 08/07/2026 17:22 | 554 | 15.58 |
| 08/07/2026 17:22 | 367 | 15.58 |
| 08/07/2026 17:22 | 655 | 15.58 |
| 08/07/2026 17:22 | 362 | 15.58 |
| 08/07/2026 17:22 | 415 | 15.585 |
| 08/07/2026 17:22 | 700 | 15.585 |
| 08/07/2026 17:22 | 396 | 15.585 |
| 08/07/2026 17:22 | 362 | 15.585 |
| 08/07/2026 17:22 | 655 | 15.585 |
| 08/07/2026 17:22 | 194 | 15.585 |
| 08/07/2026 17:22 | 80 | 15.585 |
| 08/07/2026 17:22 | 461 | 15.585 |
| 08/07/2026 17:22 | 655 | 15.59 |
| 08/07/2026 17:22 | 235 | 15.585 |
| 08/07/2026 17:22 | 395 | 15.585 |
| 08/07/2026 17:22 | 361 | 15.585 |
| 08/07/2026 17:22 | 655 | 15.585 |
| 08/07/2026 17:22 | 655 | 15.59 |
| 08/07/2026 17:22 | 191 | 15.59 |
| 08/07/2026 17:22 | 104 | 15.59 |
| 08/07/2026 17:22 | 477 | 15.59 |
| 08/07/2026 17:22 | 178 | 15.59 |
| 08/07/2026 17:22 | 424 | 15.59 |
| 08/07/2026 17:22 | 376 | 15.595 |
| 08/07/2026 17:22 | 655 | 15.595 |
| 08/07/2026 17:22 | 361 | 15.595 |
| 08/07/2026 17:22 | 376 | 15.595 |
| 08/07/2026 17:22 | 655 | 15.595 |
| 08/07/2026 17:22 | 163 | 15.595 |
| 08/07/2026 17:22 | 59 | 15.595 |
| 08/07/2026 17:22 | 305 | 15.595 |
| 08/07/2026 17:22 | 231 | 15.60 |
| 08/07/2026 17:22 | 655 | 15.60 |
| 08/07/2026 17:22 | 286 | 15.60 |
| 08/07/2026 17:22 | 57 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 354 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 655 | 15.60 |
| 08/07/2026 17:22 | 78 | 15.60 |
| 08/07/2026 17:22 | 301 | 15.60 |
| 08/07/2026 17:22 | 655 | 15.60 |
| 08/07/2026 17:22 | 139 | 15.60 |
| 08/07/2026 17:22 | 240 | 15.60 |
| 08/07/2026 17:22 | 57 | 15.60 |
| 08/07/2026 17:22 | 322 | 15.60 |
| 08/07/2026 17:22 | 57 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 343 | 15.60 |
| 08/07/2026 17:22 | 329 | 15.60 |
| 08/07/2026 17:22 | 50 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 645 | 15.60 |
| 08/07/2026 17:22 | 27 | 15.60 |
| 08/07/2026 17:22 | 352 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 295 | 15.60 |
| 08/07/2026 17:22 | 84 | 15.60 |
| 08/07/2026 17:22 | 295 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 354 | 15.60 |
| 08/07/2026 17:22 | 25 | 15.60 |
| 08/07/2026 17:22 | 59 | 15.60 |
| 08/07/2026 17:22 | 295 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 313 | 15.60 |
| 08/07/2026 17:22 | 84 | 15.60 |
| 08/07/2026 17:22 | 295 | 15.60 |
| 08/07/2026 17:22 | 18 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 18 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 18 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 344 | 15.60 |
| 08/07/2026 17:22 | 35 | 15.60 |
| 08/07/2026 17:22 | 344 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 20 | 15.60 |
| 08/07/2026 17:22 | 359 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 84 | 15.60 |
| 08/07/2026 17:22 | 295 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 571 | 15.60 |
| 08/07/2026 17:22 | 84 | 15.60 |
| 08/07/2026 17:22 | 295 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 293 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 387 | 15.60 |
| 08/07/2026 17:22 | 322 | 15.60 |
| 08/07/2026 17:22 | 57 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 330 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 276 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 483 | 15.60 |
| 08/07/2026 17:22 | 189 | 15.60 |
| 08/07/2026 17:22 | 655 | 15.60 |
| 08/07/2026 17:22 | 379 | 15.60 |
| 08/07/2026 17:22 | 210 | 15.60 |
| 08/07/2026 17:22 | 460 | 15.605 |
| 08/07/2026 17:22 | 655 | 15.605 |
| 08/07/2026 17:22 | 330 | 15.605 |
| 08/07/2026 17:22 | 342 | 15.605 |
| 08/07/2026 17:22 | 46 | 15.605 |
| 08/07/2026 17:22 | 253 | 15.605 |
| 08/07/2026 17:22 | 330 | 15.605 |
| 08/07/2026 17:22 | 107 | 15.605 |
| 08/07/2026 17:22 | 362 | 15.605 |
| 08/07/2026 17:22 | 876 | 15.605 |
| 08/07/2026 17:22 | 655 | 15.605 |
| 08/07/2026 17:21 | 326 | 15.605 |
| 08/07/2026 17:21 | 156 | 15.60 |
| 08/07/2026 17:21 | 434 | 15.60 |
| 08/07/2026 17:21 | 329 | 15.60 |
| 08/07/2026 17:21 | 315 | 15.605 |
| 08/07/2026 17:21 | 340 | 15.605 |
| 08/07/2026 17:21 | 283 | 15.605 |
| 08/07/2026 17:21 | 25 | 15.605 |
| 08/07/2026 17:21 | 10 | 15.61 |
| 08/07/2026 17:21 | 655 | 15.605 |
| 08/07/2026 17:21 | 364 | 15.605 |
| 08/07/2026 17:21 | 655 | 15.605 |
| 08/07/2026 17:21 | 221 | 15.60 |
| 08/07/2026 17:21 | 379 | 15.60 |
| 08/07/2026 17:21 | 106 | 15.60 |
| 08/07/2026 17:21 | 279 | 15.60 |
| 08/07/2026 17:20 | 871 | 15.605 |
| 08/07/2026 17:20 | 365 | 15.605 |
| 08/07/2026 17:20 | 655 | 15.605 |
| 08/07/2026 17:20 | 10 | 15.60 |
| 08/07/2026 17:20 | 100 | 15.60 |
| 08/07/2026 17:20 | 655 | 15.605 |
| 08/07/2026 17:20 | 503 | 15.605 |
| 08/07/2026 17:20 | 174 | 15.605 |
| 08/07/2026 17:20 | 373 | 15.605 |
| 08/07/2026 17:20 | 655 | 15.605 |
| 08/07/2026 17:20 | 216 | 15.605 |
| 08/07/2026 17:20 | 367 | 15.605 |
| 08/07/2026 17:20 | 655 | 15.605 |
| 08/07/2026 17:20 | 167 | 15.605 |
| 08/07/2026 17:20 | 655 | 15.605 |
| 08/07/2026 17:20 | 448 | 15.605 |
| 08/07/2026 17:19 | 529 | 15.605 |
| 08/07/2026 17:19 | 710 | 15.605 |
| 08/07/2026 17:19 | 655 | 15.605 |
| 08/07/2026 17:19 | 100 | 15.605 |
| 08/07/2026 17:19 | 111 | 15.605 |
| 08/07/2026 17:19 | 135 | 15.605 |
| 08/07/2026 17:19 | 231 | 15.605 |
| 08/07/2026 17:19 | 436 | 15.605 |
| 08/07/2026 17:19 | 257 | 15.61 |
| 08/07/2026 17:19 | 539 | 15.61 |
| 08/07/2026 17:19 | 360 | 15.615 |
| 08/07/2026 17:19 | 299 | 15.615 |
| 08/07/2026 17:19 | 329 | 15.62 |
| 08/07/2026 17:19 | 410 | 15.62 |
| 08/07/2026 17:19 | 135 | 15.62 |
| 08/07/2026 17:19 | 8 | 15.62 |
| 08/07/2026 17:19 | 675 | 15.62 |
| 08/07/2026 17:19 | 366 | 15.62 |
| 08/07/2026 17:19 | 655 | 15.62 |
| 08/07/2026 17:19 | 569 | 15.62 |
| 08/07/2026 17:19 | 245 | 15.62 |
| 08/07/2026 17:19 | 283 | 15.62 |
| 08/07/2026 17:19 | 367 | 15.62 |
| 08/07/2026 17:19 | 378 | 15.62 |
| 08/07/2026 17:19 | 507 | 15.62 |
| 08/07/2026 17:19 | 655 | 15.62 |
| 08/07/2026 17:19 | 655 | 15.625 |
| 08/07/2026 17:19 | 116 | 15.625 |
| 08/07/2026 17:19 | 655 | 15.625 |
| 08/07/2026 17:19 | 365 | 15.625 |
| 08/07/2026 17:19 | 212 | 15.625 |
| 08/07/2026 17:19 | 52 | 15.625 |
| 08/07/2026 17:19 | 299 | 15.625 |
| 08/07/2026 17:19 | 129 | 15.6275 |
| 08/07/2026 17:19 | 50 | 15.625 |
| 08/07/2026 17:19 | 45 | 15.63 |
| 08/07/2026 17:19 | 297 | 15.63 |
| 08/07/2026 17:18 | 176 | 15.63 |
| 08/07/2026 17:18 | 198 | 15.63 |
| 08/07/2026 17:18 | 331 | 15.63 |
| 08/07/2026 17:18 | 655 | 15.63 |
| 08/07/2026 17:18 | 457 | 15.6325 |
| 08/07/2026 17:18 | 279 | 15.635 |
| 08/07/2026 17:18 | 344 | 15.64 |
| 08/07/2026 17:18 | 1329 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 1329 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 1801 | 15.64 |
| 08/07/2026 17:18 | 28 | 15.64 |
| 08/07/2026 17:18 | 472 | 15.64 |
| 08/07/2026 17:18 | 25 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 1269 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 175 | 15.64 |
| 08/07/2026 17:18 | 240 | 15.64 |
| 08/07/2026 17:18 | 57 | 15.64 |
| 08/07/2026 17:18 | 183 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 159 | 15.64 |
| 08/07/2026 17:18 | 341 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 609 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 609 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 1002 | 15.64 |
| 08/07/2026 17:18 | 107 | 15.64 |
| 08/07/2026 17:18 | 393 | 15.64 |
| 08/07/2026 17:18 | 426 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 183 | 15.64 |
| 08/07/2026 17:18 | 472 | 15.64 |
| 08/07/2026 17:18 | 28 | 15.64 |
| 08/07/2026 17:18 | 472 | 15.64 |
| 08/07/2026 17:18 | 159 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 330 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 1532 | 15.64 |
| 08/07/2026 17:18 | 500 | 15.64 |
| 08/07/2026 17:18 | 163 | 15.64 |
| 08/07/2026 17:18 | 22 | 15.64 |
| 08/07/2026 17:18 | 270 | 15.64 |
| 08/07/2026 17:18 | 920 | 15.64 |
| 08/07/2026 17:18 | 364 | 15.64 |
| 08/07/2026 17:18 | 158 | 15.64 |
| 08/07/2026 17:18 | 367 | 15.64 |
| 08/07/2026 17:18 | 508 | 15.64 |
| 08/07/2026 17:18 | 360 | 15.64 |
| 08/07/2026 17:18 | 655 | 15.64 |
| 08/07/2026 17:18 | 18 | 15.64 |
| 08/07/2026 17:18 | 288 | 15.64 |
| 08/07/2026 17:18 | 77 | 15.64 |
| 08/07/2026 17:18 | 355 | 15.64 |
| 08/07/2026 17:18 | 211 | 15.635 |
| 08/07/2026 17:18 | 500 | 15.63 |
| 08/07/2026 17:18 | 580 | 15.635 |
| 08/07/2026 17:18 | 75 | 15.635 |
| 08/07/2026 17:18 | 110 | 15.6375 |
| 08/07/2026 17:18 | 113 | 15.6375 |
| 08/07/2026 17:18 | 112 | 15.6375 |
| 08/07/2026 17:18 | 367 | 15.635 |
| 08/07/2026 17:18 | 210 | 15.635 |
| 08/07/2026 17:18 | 655 | 15.635 |
| 08/07/2026 17:18 | 23 | 15.635 |
| 08/07/2026 17:18 | 290 | 15.635 |
| 08/07/2026 17:18 | 56 | 15.635 |
| 08/07/2026 17:18 | 1 | 15.635 |
| 08/07/2026 17:18 | 655 | 15.63 |
| 08/07/2026 17:18 | 227 | 15.64 |
| 08/07/2026 17:18 | 428 | 15.64 |
| 08/07/2026 17:18 | 377 | 15.64 |
| 08/07/2026 17:18 | 655 | 15.64 |
| 08/07/2026 17:18 | 655 | 15.645 |
| 08/07/2026 17:18 | 451 | 15.645 |
| 08/07/2026 17:18 | 220 | 15.65 |
| 08/07/2026 17:18 | 357 | 15.65 |
| 08/07/2026 17:18 | 126 | 15.65 |
| 08/07/2026 17:18 | 155 | 15.65 |
| 08/07/2026 17:18 | 2 | 15.65 |
| 08/07/2026 17:18 | 59 | 15.65 |
| 08/07/2026 17:18 | 89 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 57 | 15.65 |
| 08/07/2026 17:18 | 93 | 15.65 |
| 08/07/2026 17:18 | 57 | 15.65 |
| 08/07/2026 17:18 | 330 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 40 | 15.65 |
| 08/07/2026 17:18 | 7 | 15.65 |
| 08/07/2026 17:18 | 118 | 15.65 |
| 08/07/2026 17:18 | 25 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 44 | 15.65 |
| 08/07/2026 17:18 | 106 | 15.65 |
| 08/07/2026 17:18 | 44 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 4295 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 6695 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 18 | 15.65 |
| 08/07/2026 17:18 | 132 | 15.65 |
| 08/07/2026 17:18 | 18 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 505 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 132 | 15.65 |
| 08/07/2026 17:18 | 18 | 15.65 |
| 08/07/2026 17:18 | 132 | 15.65 |
| 08/07/2026 17:18 | 505 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 266 | 15.65 |
| 08/07/2026 17:18 | 324 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 358 | 15.65 |
| 08/07/2026 17:18 | 197 | 15.65 |
| 08/07/2026 17:18 | 369 | 15.655 |
| 08/07/2026 17:18 | 374 | 15.655 |
| 08/07/2026 17:18 | 350 | 15.655 |
| 08/07/2026 17:18 | 305 | 15.655 |
| 08/07/2026 17:18 | 389 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 216 | 15.65 |
| 08/07/2026 17:18 | 450 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 465 | 15.65 |
| 08/07/2026 17:18 | 500 | 15.65 |
| 08/07/2026 17:18 | 190 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 371 | 15.65 |
| 08/07/2026 17:18 | 679 | 15.65 |
| 08/07/2026 17:18 | 150 | 15.65 |
| 08/07/2026 17:18 | 655 | 15.65 |
| 08/07/2026 17:18 | 119 | 15.65 |
| 08/07/2026 17:18 | 348 | 15.65 |
| 08/07/2026 17:17 | 700 | 15.65 |
| 08/07/2026 17:17 | 655 | 15.655 |
| 08/07/2026 17:17 | 655 | 15.655 |
| 08/07/2026 17:17 | 234 | 15.655 |
| 08/07/2026 17:17 | 257 | 15.655 |
| 08/07/2026 17:17 | 655 | 15.655 |
| 08/07/2026 17:17 | 203 | 15.655 |
| 08/07/2026 17:17 | 423 | 15.655 |
| 08/07/2026 17:17 | 235 | 15.655 |
| 08/07/2026 17:17 | 225 | 15.655 |
| 08/07/2026 17:17 | 655 | 15.655 |
| 08/07/2026 17:17 | 161 | 15.655 |
| 08/07/2026 17:17 | 494 | 15.655 |
| 08/07/2026 17:17 | 29 | 15.655 |
| 08/07/2026 17:17 | 25 | 15.655 |
| 08/07/2026 17:17 | 360 | 15.655 |
| 08/07/2026 17:17 | 36 | 15.655 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 355 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 355 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 355 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 355 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 355 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 300 | 15.65 |
| 08/07/2026 17:17 | 378 | 15.65 |
| 08/07/2026 17:17 | 18 | 15.65 |
| 08/07/2026 17:17 | 151 | 15.65 |
| 08/07/2026 17:17 | 281 | 15.65 |
| 08/07/2026 17:17 | 655 | 15.65 |
| 08/07/2026 17:17 | 379 | 15.645 |
| 08/07/2026 17:17 | 281 | 15.645 |
| 08/07/2026 17:17 | 11 | 15.64 |
| 08/07/2026 17:17 | 645 | 15.64 |
| 08/07/2026 17:17 | 514 | 15.64 |
| 08/07/2026 17:17 | 327 | 15.64 |
| 08/07/2026 17:17 | 234 | 15.64 |
| 08/07/2026 17:17 | 421 | 15.64 |
| 08/07/2026 17:16 | 200 | 15.635 |
| 08/07/2026 17:16 | 287 | 15.635 |
| 08/07/2026 17:16 | 356 | 15.635 |
| 08/07/2026 17:16 | 693 | 15.635 |
| 08/07/2026 17:16 | 655 | 15.635 |
| 08/07/2026 17:16 | 655 | 15.635 |
| 08/07/2026 17:16 | 355 | 15.63 |
| 08/07/2026 17:16 | 12 | 15.635 |
| 08/07/2026 17:16 | 655 | 15.635 |
| 08/07/2026 17:16 | 11 | 15.635 |
| 08/07/2026 17:16 | 28 | 15.635 |
| 08/07/2026 17:16 | 655 | 15.635 |
| 08/07/2026 17:16 | 378 | 15.63 |
| 08/07/2026 17:16 | 40 | 15.63 |
| 08/07/2026 17:16 | 300 | 15.63 |
| 08/07/2026 17:16 | 373 | 15.63 |
| 08/07/2026 17:16 | 480 | 15.635 |
| 08/07/2026 17:16 | 19 | 15.635 |
| 08/07/2026 17:16 | 301 | 15.635 |
| 08/07/2026 17:16 | 655 | 15.635 |
| 08/07/2026 17:16 | 138 | 15.63 |
| 08/07/2026 17:16 | 11 | 15.63 |
| 08/07/2026 17:16 | 437 | 15.63 |
| 08/07/2026 17:16 | 401 | 15.625 |
| 08/07/2026 17:16 | 410 | 15.625 |
| 08/07/2026 17:15 | 480 | 15.62 |
| 08/07/2026 17:15 | 9 | 15.62 |
| 08/07/2026 17:15 | 326 | 15.625 |
| 08/07/2026 17:15 | 295 | 15.625 |
| 08/07/2026 17:15 | 196 | 15.63 |
| 08/07/2026 17:15 | 445 | 15.63 |
| 08/07/2026 17:15 | 373 | 15.635 |
| 08/07/2026 17:15 | 655 | 15.635 |
| 08/07/2026 17:15 | 655 | 15.635 |
| 08/07/2026 17:15 | 18 | 15.635 |
| 08/07/2026 17:15 | 277 | 15.635 |
| 08/07/2026 17:15 | 235 | 15.635 |
| 08/07/2026 17:15 | 351 | 15.635 |
| 08/07/2026 17:15 | 304 | 15.635 |
| 08/07/2026 17:15 | 481 | 15.635 |
| 08/07/2026 17:15 | 655 | 15.64 |
| 08/07/2026 17:15 | 11 | 15.64 |
| 08/07/2026 17:15 | 309 | 15.64 |
| 08/07/2026 17:15 | 154 | 15.635 |
| 08/07/2026 17:15 | 501 | 15.635 |
| 08/07/2026 17:15 | 390 | 15.635 |
| 08/07/2026 17:14 | 279 | 15.64 |
| 08/07/2026 17:14 | 497 | 15.64 |
| 08/07/2026 17:14 | 375 | 15.645 |
| 08/07/2026 17:14 | 411 | 15.645 |
| 08/07/2026 17:14 | 25 | 15.645 |
| 08/07/2026 17:14 | 630 | 15.645 |
| 08/07/2026 17:14 | 295 | 15.645 |
| 08/07/2026 17:14 | 375 | 15.645 |
| 08/07/2026 17:14 | 655 | 15.645 |
| 08/07/2026 17:14 | 375 | 15.645 |
| 08/07/2026 17:14 | 389 | 15.645 |
| 08/07/2026 17:14 | 21 | 15.645 |
| 08/07/2026 17:14 | 26 | 15.645 |
| 08/07/2026 17:14 | 655 | 15.645 |
| 08/07/2026 17:14 | 655 | 15.64 |
| 08/07/2026 17:14 | 378 | 15.64 |
| 08/07/2026 17:14 | 533 | 15.64 |
| 08/07/2026 17:14 | 655 | 15.64 |
| 08/07/2026 17:13 | 390 | 15.64 |
| 08/07/2026 17:13 | 265 | 15.64 |
| 08/07/2026 17:13 | 403 | 15.64 |
| 08/07/2026 17:13 | 16 | 15.635 |
| 08/07/2026 17:13 | 374 | 15.64 |
| 08/07/2026 17:13 | 655 | 15.64 |
| 08/07/2026 17:13 | 488 | 15.64 |
| 08/07/2026 17:13 | 655 | 15.64 |
| 08/07/2026 17:13 | 26 | 15.64 |
| 08/07/2026 17:13 | 9 | 15.64 |
| 08/07/2026 17:13 | 548 | 15.64 |
| 08/07/2026 17:13 | 655 | 15.635 |
| 08/07/2026 17:13 | 126 | 15.635 |
| 08/07/2026 17:13 | 360 | 15.635 |
| 08/07/2026 17:13 | 655 | 15.635 |
| 08/07/2026 17:13 | 450 | 15.635 |
| 08/07/2026 17:13 | 375 | 15.635 |
| 08/07/2026 17:13 | 326 | 15.635 |
| 08/07/2026 17:13 | 310 | 15.63 |
| 08/07/2026 17:13 | 225 | 15.63 |
| 08/07/2026 17:13 | 131 | 15.6275 |
| 08/07/2026 17:13 | 692 | 15.625 |
| 08/07/2026 17:13 | 468 | 15.625 |
| 08/07/2026 17:13 | 655 | 15.625 |
| 08/07/2026 17:13 | 353 | 15.63 |
| 08/07/2026 17:13 | 310 | 15.635 |
| 08/07/2026 17:13 | 150 | 15.635 |
| 08/07/2026 17:13 | 655 | 15.635 |
| 08/07/2026 17:13 | 713 | 15.635 |
| 08/07/2026 17:13 | 280 | 15.635 |
| 08/07/2026 17:13 | 655 | 15.635 |
| 08/07/2026 17:13 | 411 | 15.64 |
| 08/07/2026 17:13 | 7 | 15.64 |
| 08/07/2026 17:13 | 112 | 15.64 |
| 08/07/2026 17:13 | 285 | 15.64 |
| 08/07/2026 17:12 | 396 | 15.635 |
| 08/07/2026 17:12 | 13 | 15.635 |
| 08/07/2026 17:12 | 62 | 15.635 |
| 08/07/2026 17:12 | 298 | 15.635 |
| 08/07/2026 17:12 | 655 | 15.63 |
| 08/07/2026 17:12 | 288 | 15.63 |
| 08/07/2026 17:12 | 377 | 15.63 |
| 08/07/2026 17:12 | 383 | 15.63 |
| 08/07/2026 17:12 | 393 | 15.63 |
| 08/07/2026 17:12 | 13 | 15.63 |
| 08/07/2026 17:12 | 655 | 15.625 |
| 08/07/2026 17:12 | 133 | 15.625 |
| 08/07/2026 17:12 | 86 | 15.625 |
| 08/07/2026 17:12 | 481 | 15.625 |
| 08/07/2026 17:12 | 737 | 15.625 |
| 08/07/2026 17:12 | 377 | 15.625 |
| 08/07/2026 17:12 | 655 | 15.625 |
| 08/07/2026 17:12 | 350 | 15.625 |
| 08/07/2026 17:12 | 386 | 15.625 |
| 08/07/2026 17:12 | 655 | 15.62 |
| 08/07/2026 17:12 | 308 | 15.62 |
| 08/07/2026 17:12 | 65 | 15.62 |
| 08/07/2026 17:12 | 655 | 15.62 |
| 08/07/2026 17:12 | 395 | 15.62 |
| 08/07/2026 17:12 | 136 | 15.62 |
| 08/07/2026 17:12 | 107 | 15.62 |
| 08/07/2026 17:12 | 680 | 15.62 |
| 08/07/2026 17:11 | 374 | 15.625 |
| 08/07/2026 17:11 | 307 | 15.625 |
| 08/07/2026 17:11 | 343 | 15.625 |
| 08/07/2026 17:11 | 62 | 15.625 |
| 08/07/2026 17:11 | 650 | 15.625 |
| 08/07/2026 17:11 | 4 | 15.62 |
| 08/07/2026 17:11 | 813 | 15.62 |
| 08/07/2026 17:11 | 655 | 15.62 |
| 08/07/2026 17:11 | 655 | 15.625 |
| 08/07/2026 17:11 | 301 | 15.625 |
| 08/07/2026 17:11 | 175 | 15.625 |
| 08/07/2026 17:11 | 395 | 15.625 |
| 08/07/2026 17:11 | 522 | 15.625 |
| 08/07/2026 17:11 | 23 | 15.625 |
| 08/07/2026 17:11 | 336 | 15.625 |
| 08/07/2026 17:11 | 655 | 15.625 |
| 08/07/2026 17:11 | 530 | 15.62 |
| 08/07/2026 17:11 | 197 | 15.62 |
| 08/07/2026 17:11 | 655 | 15.62 |
| 08/07/2026 17:11 | 333 | 15.625 |
| 08/07/2026 17:11 | 655 | 15.625 |
| 08/07/2026 17:10 | 280 | 15.625 |
| 08/07/2026 17:10 | 372 | 15.625 |
| 08/07/2026 17:10 | 28 | 15.625 |
| 08/07/2026 17:10 | 61 | 15.625 |
| 08/07/2026 17:10 | 369 | 15.62 |
| 08/07/2026 17:10 | 468 | 15.62 |
| 08/07/2026 17:10 | 15 | 15.62 |
| 08/07/2026 17:10 | 328 | 15.62 |
| 08/07/2026 17:10 | 200 | 15.62 |
| 08/07/2026 17:10 | 17 | 15.62 |
| 08/07/2026 17:10 | 359 | 15.615 |
| 08/07/2026 17:10 | 177 | 15.615 |
| 08/07/2026 17:10 | 382 | 15.61 |
| 08/07/2026 17:10 | 526 | 15.61 |
| 08/07/2026 17:10 | 371 | 15.61 |
| 08/07/2026 17:10 | 408 | 15.61 |
| 08/07/2026 17:10 | 671 | 15.61 |
| 08/07/2026 17:10 | 54 | 15.61 |
| 08/07/2026 17:10 | 589 | 15.605 |
| 08/07/2026 17:10 | 655 | 15.605 |
| 08/07/2026 17:10 | 42 | 15.605 |
| 08/07/2026 17:09 | 91 | 15.605 |
| 08/07/2026 17:09 | 280 | 15.605 |
| 08/07/2026 17:09 | 522 | 15.605 |
| 08/07/2026 17:09 | 655 | 15.605 |
| 08/07/2026 17:09 | 597 | 15.605 |
| 08/07/2026 17:09 | 375 | 15.605 |
| 08/07/2026 17:09 | 183 | 15.61 |
| 08/07/2026 17:09 | 49 | 15.61 |
| 08/07/2026 17:09 | 176 | 15.61 |
| 08/07/2026 17:09 | 233 | 15.61 |
| 08/07/2026 17:09 | 255 | 15.61 |
| 08/07/2026 17:09 | 280 | 15.605 |
| 08/07/2026 17:09 | 377 | 15.605 |
| 08/07/2026 17:09 | 436 | 15.595 |
| 08/07/2026 17:09 | 655 | 15.595 |
| 08/07/2026 17:09 | 655 | 15.60 |
| 08/07/2026 17:09 | 368 | 15.60 |
| 08/07/2026 17:09 | 680 | 15.60 |
| 08/07/2026 17:09 | 365 | 15.60 |
| 08/07/2026 17:09 | 655 | 15.605 |
| 08/07/2026 17:09 | 359 | 15.605 |
| 08/07/2026 17:09 | 93 | 15.605 |
| 08/07/2026 17:09 | 110 | 15.605 |
| 08/07/2026 17:09 | 655 | 15.605 |
| 08/07/2026 17:09 | 350 | 15.605 |
| 08/07/2026 17:09 | 55 | 15.605 |
| 08/07/2026 17:09 | 399 | 15.605 |
| 08/07/2026 17:09 | 91 | 15.61 |
| 08/07/2026 17:09 | 369 | 15.61 |
| 08/07/2026 17:09 | 655 | 15.61 |
| 08/07/2026 17:09 | 362 | 15.61 |
| 08/07/2026 17:09 | 655 | 15.61 |
| 08/07/2026 17:09 | 401 | 15.61 |
| 08/07/2026 17:09 | 368 | 15.61 |
| 08/07/2026 17:09 | 509 | 15.61 |
| 08/07/2026 17:09 | 384 | 15.61 |
| 08/07/2026 17:09 | 202 | 15.61 |
| 08/07/2026 17:09 | 655 | 15.61 |
| 08/07/2026 17:09 | 20 | 15.615 |
| 08/07/2026 17:09 | 11 | 15.615 |
| 08/07/2026 17:09 | 449 | 15.615 |
| 08/07/2026 17:09 | 655 | 15.61 |
| 08/07/2026 17:09 | 424 | 15.605 |
| 08/07/2026 17:09 | 655 | 15.605 |
| 08/07/2026 17:09 | 384 | 15.61 |
| 08/07/2026 17:09 | 521 | 15.605 |
| 08/07/2026 17:09 | 367 | 15.605 |
| 08/07/2026 17:09 | 342 | 15.605 |
| 08/07/2026 17:09 | 63 | 15.605 |
| 08/07/2026 17:09 | 20 | 15.605 |
| 08/07/2026 17:09 | 190 | 15.605 |
| 08/07/2026 17:09 | 431 | 15.605 |
| 08/07/2026 17:09 | 214 | 15.605 |
| 08/07/2026 17:09 | 716 | 15.60 |
| 08/07/2026 17:09 | 545 | 15.60 |
| 08/07/2026 17:08 | 110 | 15.60 |
| 08/07/2026 17:08 | 505 | 15.60 |
| 08/07/2026 17:08 | 17 | 15.60 |
| 08/07/2026 17:08 | 222 | 15.60 |
| 08/07/2026 17:08 | 128 | 15.60 |
| 08/07/2026 17:08 | 175 | 15.60 |
| 08/07/2026 17:08 | 336 | 15.60 |
| 08/07/2026 17:08 | 376 | 15.595 |
| 08/07/2026 17:08 | 370 | 15.595 |
| 08/07/2026 17:08 | 707 | 15.595 |
| 08/07/2026 17:08 | 635 | 15.595 |
| 08/07/2026 17:08 | 20 | 15.595 |
| 08/07/2026 17:08 | 508 | 15.595 |
| 08/07/2026 17:08 | 158 | 15.595 |
| 08/07/2026 17:08 | 479 | 15.595 |
| 08/07/2026 17:07 | 350 | 15.59 |
| 08/07/2026 17:07 | 655 | 15.59 |
| 08/07/2026 17:07 | 655 | 15.59 |
| 08/07/2026 17:07 | 712 | 15.59 |
| 08/07/2026 17:07 | 376 | 15.59 |
| 08/07/2026 17:07 | 253 | 15.595 |
| 08/07/2026 17:07 | 655 | 15.595 |
| 08/07/2026 17:07 | 300 | 15.595 |
| 08/07/2026 17:07 | 234 | 15.595 |
| 08/07/2026 17:07 | 383 | 15.595 |
| 08/07/2026 17:07 | 100 | 15.595 |
| 08/07/2026 17:07 | 332 | 15.595 |
| 08/07/2026 17:07 | 1668 | 15.595 |
| 08/07/2026 17:07 | 30 | 15.595 |
| 08/07/2026 17:07 | 64 | 15.595 |
| 08/07/2026 17:07 | 16 | 15.595 |
| 08/07/2026 17:07 | 281 | 15.595 |
| 08/07/2026 17:07 | 655 | 15.59 |
| 08/07/2026 17:07 | 306 | 15.59 |
| 08/07/2026 17:07 | 46 | 15.59 |
| 08/07/2026 17:07 | 101 | 15.59 |
| 08/07/2026 17:07 | 279 | 15.59 |
| 08/07/2026 17:06 | 534 | 15.595 |
| 08/07/2026 17:06 | 171 | 15.595 |
| 08/07/2026 17:06 | 454 | 15.595 |
| 08/07/2026 17:06 | 340 | 15.60 |
| 08/07/2026 17:06 | 655 | 15.60 |
| 08/07/2026 17:06 | 37 | 15.605 |
| 08/07/2026 17:06 | 30 | 15.605 |
| 08/07/2026 17:06 | 410 | 15.605 |
| 08/07/2026 17:06 | 508 | 15.605 |
| 08/07/2026 17:06 | 1257 | 15.60 |
| 08/07/2026 17:06 | 1243 | 15.60 |
| 08/07/2026 17:06 | 140 | 15.605 |
| 08/07/2026 17:06 | 330 | 15.605 |
| 08/07/2026 17:06 | 330 | 15.605 |
| 08/07/2026 17:06 | 326 | 15.605 |
| 08/07/2026 17:06 | 655 | 15.61 |
| 08/07/2026 17:06 | 309 | 15.61 |
| 08/07/2026 17:06 | 100 | 15.61 |
| 08/07/2026 17:06 | 372 | 15.615 |
| 08/07/2026 17:06 | 303 | 15.62 |
| 08/07/2026 17:06 | 517 | 15.62 |
| 08/07/2026 17:06 | 418 | 15.625 |
| 08/07/2026 17:05 | 295 | 15.625 |
| 08/07/2026 17:05 | 312 | 15.625 |
| 08/07/2026 17:05 | 419 | 15.63 |
| 08/07/2026 17:05 | 481 | 15.63 |
| 08/07/2026 17:05 | 222 | 15.635 |
| 08/07/2026 17:05 | 367 | 15.635 |
| 08/07/2026 17:05 | 426 | 15.635 |
| 08/07/2026 17:05 | 35 | 15.64 |
| 08/07/2026 17:05 | 655 | 15.64 |
| 08/07/2026 17:05 | 425 | 15.64 |
| 08/07/2026 17:05 | 375 | 15.64 |
| 08/07/2026 17:05 | 655 | 15.64 |
| 08/07/2026 17:05 | 142 | 15.64 |
| 08/07/2026 17:05 | 178 | 15.64 |
| 08/07/2026 17:05 | 396 | 15.64 |
| 08/07/2026 17:05 | 448 | 15.64 |
| 08/07/2026 17:05 | 655 | 15.645 |
| 08/07/2026 17:05 | 112 | 15.645 |
| 08/07/2026 17:05 | 378 | 15.645 |
| 08/07/2026 17:05 | 655 | 15.645 |
| 08/07/2026 17:05 | 155 | 15.64 |
| 08/07/2026 17:05 | 500 | 15.64 |
| 08/07/2026 17:05 | 545 | 15.64 |
| 08/07/2026 17:05 | 375 | 15.64 |
| 08/07/2026 17:05 | 378 | 15.64 |
| 08/07/2026 17:05 | 202 | 15.64 |
| 08/07/2026 17:05 | 217 | 15.64 |
| 08/07/2026 17:05 | 526 | 15.64 |
| 08/07/2026 17:05 | 655 | 15.64 |
| 08/07/2026 17:05 | 522 | 15.64 |
| 08/07/2026 17:05 | 515 | 15.645 |
| 08/07/2026 17:05 | 655 | 15.645 |
| 08/07/2026 17:05 | 655 | 15.645 |
| 08/07/2026 17:04 | 655 | 15.645 |
| 08/07/2026 17:04 | 524 | 15.645 |
| 08/07/2026 17:04 | 464 | 15.645 |
| 08/07/2026 17:04 | 655 | 15.645 |
| 08/07/2026 17:04 | 82 | 15.645 |
| 08/07/2026 17:04 | 655 | 15.645 |
| 08/07/2026 17:04 | 44 | 15.645 |
| 08/07/2026 17:04 | 49 | 15.645 |
| 08/07/2026 17:04 | 655 | 15.645 |
| 08/07/2026 17:04 | 411 | 15.645 |
| 08/07/2026 17:04 | 655 | 15.645 |
| 08/07/2026 17:04 | 326 | 15.645 |
| 08/07/2026 17:04 | 255 | 15.65 |
| 08/07/2026 17:04 | 400 | 15.65 |
| 08/07/2026 17:04 | 341 | 15.65 |
| 08/07/2026 17:04 | 356 | 15.65 |
| 08/07/2026 17:04 | 377 | 15.65 |
| 08/07/2026 17:04 | 12 | 15.65 |
| 08/07/2026 17:04 | 6 | 15.65 |
| 08/07/2026 17:04 | 279 | 15.65 |
| 08/07/2026 17:04 | 22 | 15.65 |
| 08/07/2026 17:04 | 424 | 15.645 |
| 08/07/2026 17:04 | 277 | 15.64 |
| 08/07/2026 17:04 | 378 | 15.64 |
| 08/07/2026 17:04 | 203 | 15.64 |
| 08/07/2026 17:04 | 507 | 15.64 |
| 08/07/2026 17:04 | 377 | 15.64 |
| 08/07/2026 17:04 | 437 | 15.64 |
| 08/07/2026 17:04 | 375 | 15.64 |
| 08/07/2026 17:04 | 203 | 15.64 |
| 08/07/2026 17:04 | 383 | 15.64 |
| 08/07/2026 17:04 | 655 | 15.645 |
| 08/07/2026 17:04 | 655 | 15.645 |
| 08/07/2026 17:04 | 28 | 15.645 |
| 08/07/2026 17:03 | 470 | 15.645 |
| 08/07/2026 17:03 | 198 | 15.645 |
| 08/07/2026 17:03 | 7 | 15.645 |
| 08/07/2026 17:03 | 35 | 15.645 |
| 08/07/2026 17:03 | 620 | 15.645 |
| 08/07/2026 17:03 | 501 | 15.645 |
| 08/07/2026 17:03 | 359 | 15.645 |
| 08/07/2026 17:03 | 536 | 15.645 |
| 08/07/2026 17:03 | 12 | 15.645 |
| 08/07/2026 17:03 | 6 | 15.645 |
| 08/07/2026 17:03 | 170 | 15.645 |
| 08/07/2026 17:03 | 287 | 15.645 |
| 08/07/2026 17:03 | 32 | 15.645 |
| 08/07/2026 17:03 | 100 | 15.64 |
| 08/07/2026 17:03 | 506 | 15.64 |
| 08/07/2026 17:03 | 156 | 15.64 |
| 08/07/2026 17:03 | 499 | 15.64 |
| 08/07/2026 17:03 | 500 | 15.64 |
| 08/07/2026 17:03 | 864 | 15.64 |
| 08/07/2026 17:03 | 374 | 15.64 |
| 08/07/2026 17:03 | 655 | 15.64 |
| 08/07/2026 17:02 | 337 | 15.64 |
| 08/07/2026 17:02 | 410 | 15.635 |
| 08/07/2026 17:02 | 155 | 15.635 |
| 08/07/2026 17:02 | 500 | 15.635 |
| 08/07/2026 17:02 | 31 | 15.635 |
| 08/07/2026 17:02 | 624 | 15.635 |
| 08/07/2026 17:02 | 285 | 15.635 |
| 08/07/2026 17:02 | 160 | 15.645 |
| 08/07/2026 17:02 | 295 | 15.64 |
| 08/07/2026 17:02 | 655 | 15.64 |
| 08/07/2026 17:02 | 342 | 15.635 |
| 08/07/2026 17:02 | 114 | 15.635 |
| 08/07/2026 17:02 | 808 | 15.64 |
| 08/07/2026 17:02 | 317 | 15.64 |
| 08/07/2026 17:02 | 56 | 15.645 |
| 08/07/2026 17:02 | 655 | 15.645 |
| 08/07/2026 17:02 | 47 | 15.645 |
| 08/07/2026 17:02 | 230 | 15.645 |
| 08/07/2026 17:02 | 655 | 15.645 |
| 08/07/2026 17:02 | 502 | 15.645 |
| 08/07/2026 17:02 | 6 | 15.645 |
| 08/07/2026 17:02 | 640 | 15.645 |
| 08/07/2026 17:02 | 240 | 15.645 |
| 08/07/2026 17:02 | 378 | 15.645 |
| 08/07/2026 17:02 | 381 | 15.645 |
| 08/07/2026 17:02 | 655 | 15.645 |
| 08/07/2026 17:02 | 14 | 15.64 |
| 08/07/2026 17:02 | 63 | 15.64 |
| 08/07/2026 17:02 | 529 | 15.64 |
| 08/07/2026 17:02 | 409 | 15.635 |
| 08/07/2026 17:02 | 154 | 15.635 |
| 08/07/2026 17:02 | 12 | 15.635 |
| 08/07/2026 17:02 | 471 | 15.635 |
| 08/07/2026 17:02 | 319 | 15.63 |
| 08/07/2026 17:02 | 515 | 15.63 |
| 08/07/2026 17:01 | 511 | 15.63 |
| 08/07/2026 17:01 | 250 | 15.63 |
| 08/07/2026 17:01 | 428 | 15.625 |
| 08/07/2026 17:01 | 655 | 15.625 |
| 08/07/2026 17:01 | 531 | 15.63 |
| 08/07/2026 17:01 | 655 | 15.635 |
| 08/07/2026 17:01 | 655 | 15.635 |
| 08/07/2026 17:01 | 15 | 15.635 |
| 08/07/2026 17:01 | 429 | 15.635 |
| 08/07/2026 17:01 | 541 | 15.635 |
| 08/07/2026 17:01 | 655 | 15.635 |
| 08/07/2026 17:00 | 163 | 15.64 |
| 08/07/2026 17:00 | 318 | 15.64 |
| 08/07/2026 17:00 | 220 | 15.64 |
| 08/07/2026 17:00 | 308 | 15.635 |
| 08/07/2026 17:00 | 350 | 15.635 |
| 08/07/2026 17:00 | 402 | 15.635 |
| 08/07/2026 17:00 | 460 | 15.64 |
| 08/07/2026 17:00 | 589 | 15.645 |
| 08/07/2026 17:00 | 385 | 15.64 |
| 08/07/2026 17:00 | 216 | 15.645 |
| 08/07/2026 17:00 | 557 | 15.645 |
| 08/07/2026 17:00 | 98 | 15.645 |
| 08/07/2026 17:00 | 685 | 15.645 |
| 08/07/2026 17:00 | 549 | 15.645 |
| 08/07/2026 17:00 | 533 | 15.645 |
| 08/07/2026 17:00 | 330 | 15.645 |
| 08/07/2026 17:00 | 392 | 15.645 |
| 08/07/2026 17:00 | 282 | 15.65 |
| 08/07/2026 17:00 | 170 | 15.65 |
| 08/07/2026 17:00 | 111 | 15.65 |
| 08/07/2026 17:00 | 349 | 15.645 |
| 08/07/2026 17:00 | 21 | 15.645 |
| 08/07/2026 17:00 | 309 | 15.645 |
| 08/07/2026 17:00 | 19 | 15.645 |
| 08/07/2026 17:00 | 636 | 15.645 |
| 08/07/2026 17:00 | 216 | 15.645 |
| 08/07/2026 17:00 | 767 | 15.645 |
| 08/07/2026 17:00 | 51 | 15.645 |
| 08/07/2026 17:00 | 216 | 15.645 |
| 08/07/2026 17:00 | 100 | 15.645 |
| 08/07/2026 17:00 | 537 | 15.645 |
| 08/07/2026 17:00 | 589 | 15.65 |
| 08/07/2026 17:00 | 54 | 15.65 |
| 08/07/2026 17:00 | 432 | 15.65 |
| 08/07/2026 17:00 | 655 | 15.65 |
| 08/07/2026 17:00 | 300 | 15.65 |
| 08/07/2026 17:00 | 389 | 15.65 |
| 08/07/2026 17:00 | 655 | 15.65 |
| 08/07/2026 17:00 | 359 | 15.65 |
| 08/07/2026 17:00 | 141 | 15.65 |
| 08/07/2026 17:00 | 141 | 15.65 |
| 08/07/2026 17:00 | 206 | 15.65 |
| 08/07/2026 17:00 | 500 | 15.65 |
| 08/07/2026 17:00 | 825 | 15.65 |
| 08/07/2026 16:59 | 127 | 15.655 |
| 08/07/2026 16:59 | 72 | 15.655 |
| 08/07/2026 16:59 | 211 | 15.655 |
| 08/07/2026 16:59 | 127 | 15.6525 |
| 08/07/2026 16:59 | 14 | 15.655 |
| 08/07/2026 16:59 | 130 | 15.6525 |
| 08/07/2026 16:59 | 250 | 15.65 |
| 08/07/2026 16:59 | 539 | 15.65 |
| 08/07/2026 16:59 | 430 | 15.655 |
| 08/07/2026 16:59 | 470 | 15.655 |
| 08/07/2026 16:59 | 255 | 15.655 |
| 08/07/2026 16:59 | 833 | 15.655 |
| 08/07/2026 16:59 | 655 | 15.655 |
| 08/07/2026 16:59 | 286 | 15.66 |
| 08/07/2026 16:59 | 1 | 15.66 |
| 08/07/2026 16:59 | 67 | 15.66 |
| 08/07/2026 16:59 | 91 | 15.655 |
| 08/07/2026 16:59 | 564 | 15.655 |
| 08/07/2026 16:59 | 655 | 15.655 |
| 08/07/2026 16:59 | 306 | 15.655 |
| 08/07/2026 16:58 | 655 | 15.655 |
| 08/07/2026 16:58 | 118 | 15.655 |
| 08/07/2026 16:58 | 295 | 15.655 |
| 08/07/2026 16:58 | 295 | 15.655 |
| 08/07/2026 16:58 | 295 | 15.655 |
| 08/07/2026 16:58 | 357 | 15.655 |
| 08/07/2026 16:58 | 118 | 15.655 |
| 08/07/2026 16:58 | 295 | 15.655 |
| 08/07/2026 16:58 | 295 | 15.655 |
| 08/07/2026 16:58 | 201 | 15.655 |
| 08/07/2026 16:58 | 388 | 15.655 |
| 08/07/2026 16:58 | 384 | 15.655 |
| 08/07/2026 16:58 | 655 | 15.655 |
| 08/07/2026 16:58 | 361 | 15.655 |
| 08/07/2026 16:58 | 5 | 15.65 |
| 08/07/2026 16:58 | 15 | 15.65 |
| 08/07/2026 16:58 | 297 | 15.65 |
| 08/07/2026 16:58 | 381 | 15.645 |
| 08/07/2026 16:58 | 544 | 15.645 |
| 08/07/2026 16:58 | 5 | 15.64 |
| 08/07/2026 16:58 | 12 | 15.64 |
| 08/07/2026 16:58 | 655 | 15.64 |
| 08/07/2026 16:58 | 313 | 15.64 |
| 08/07/2026 16:58 | 100 | 15.64 |
| 08/07/2026 16:58 | 238 | 15.64 |
| 08/07/2026 16:58 | 78 | 15.64 |
| 08/07/2026 16:58 | 91 | 15.64 |
| 08/07/2026 16:58 | 526 | 15.635 |
| 08/07/2026 16:58 | 387 | 15.635 |
| 08/07/2026 16:58 | 465 | 15.635 |
| 08/07/2026 16:57 | 1000 | 15.625 |
| 08/07/2026 16:57 | 329 | 15.63 |
| 08/07/2026 16:57 | 326 | 15.63 |
| 08/07/2026 16:57 | 263 | 15.63 |
| 08/07/2026 16:57 | 392 | 15.63 |
| 08/07/2026 16:57 | 115 | 15.63 |
| 08/07/2026 16:57 | 191 | 15.63 |
| 08/07/2026 16:57 | 218 | 15.63 |
| 08/07/2026 16:57 | 109 | 15.625 |
| 08/07/2026 16:57 | 130 | 15.625 |
| 08/07/2026 16:57 | 353 | 15.63 |
| 08/07/2026 16:57 | 496 | 15.63 |
| 08/07/2026 16:57 | 378 | 15.63 |
| 08/07/2026 16:57 | 730 | 15.63 |
| 08/07/2026 16:57 | 320 | 15.63 |
| 08/07/2026 16:57 | 378 | 15.63 |
| 08/07/2026 16:57 | 302 | 15.625 |
| 08/07/2026 16:57 | 428 | 15.625 |
| 08/07/2026 16:57 | 227 | 15.625 |
| 08/07/2026 16:57 | 401 | 15.625 |
| 08/07/2026 16:57 | 655 | 15.62 |
| 08/07/2026 16:57 | 396 | 15.62 |
| 08/07/2026 16:57 | 334 | 15.62 |
| 08/07/2026 16:57 | 389 | 15.62 |
| 08/07/2026 16:57 | 483 | 15.62 |
| 08/07/2026 16:57 | 302 | 15.625 |
| 08/07/2026 16:57 | 446 | 15.625 |
| 08/07/2026 16:57 | 126 | 15.625 |
| 08/07/2026 16:57 | 268 | 15.625 |
| 08/07/2026 16:57 | 261 | 15.625 |
| 08/07/2026 16:57 | 202 | 15.625 |
| 08/07/2026 16:57 | 503 | 15.625 |
| 08/07/2026 16:57 | 196 | 15.625 |
| 08/07/2026 16:57 | 200 | 15.63 |
| 08/07/2026 16:57 | 626 | 15.625 |
| 08/07/2026 16:57 | 339 | 15.625 |
| 08/07/2026 16:57 | 66 | 15.63 |
| 08/07/2026 16:57 | 589 | 15.63 |
| 08/07/2026 16:56 | 423 | 15.63 |
| 08/07/2026 16:56 | 405 | 15.635 |
| 08/07/2026 16:56 | 396 | 15.635 |
| 08/07/2026 16:56 | 1692 | 15.635 |
| 08/07/2026 16:56 | 1108 | 15.635 |
| 08/07/2026 16:56 | 521 | 15.64 |
| 08/07/2026 16:55 | 269 | 15.645 |
| 08/07/2026 16:55 | 287 | 15.645 |
| 08/07/2026 16:55 | 537 | 15.65 |
| 08/07/2026 16:55 | 20 | 15.655 |
| 08/07/2026 16:55 | 192 | 15.655 |
| 08/07/2026 16:55 | 39 | 15.655 |
| 08/07/2026 16:55 | 316 | 15.655 |
| 08/07/2026 16:55 | 324 | 15.65 |
| 08/07/2026 16:55 | 655 | 15.65 |
| 08/07/2026 16:55 | 388 | 15.65 |
| 08/07/2026 16:55 | 471 | 15.65 |
| 08/07/2026 16:55 | 565 | 15.655 |
| 08/07/2026 16:55 | 430 | 15.655 |
| 08/07/2026 16:55 | 385 | 15.655 |
| 08/07/2026 16:55 | 533 | 15.66 |
| 08/07/2026 16:55 | 66 | 15.66 |
| 08/07/2026 16:55 | 50 | 15.66 |
| 08/07/2026 16:55 | 589 | 15.66 |
| 08/07/2026 16:55 | 295 | 15.66 |
| 08/07/2026 16:55 | 655 | 15.66 |
| 08/07/2026 16:55 | 655 | 15.66 |
| 08/07/2026 16:55 | 295 | 15.66 |
| 08/07/2026 16:55 | 295 | 15.66 |
| 08/07/2026 16:55 | 655 | 15.66 |
| 08/07/2026 16:55 | 371 | 15.66 |
| 08/07/2026 16:55 | 655 | 15.66 |
| 08/07/2026 16:55 | 330 | 15.66 |
| 08/07/2026 16:55 | 455 | 15.66 |
| 08/07/2026 16:55 | 107 | 15.66 |
| 08/07/2026 16:54 | 655 | 15.66 |
| 08/07/2026 16:54 | 396 | 15.66 |
| 08/07/2026 16:54 | 655 | 15.66 |
| 08/07/2026 16:54 | 5 | 15.66 |
| 08/07/2026 16:54 | 655 | 15.66 |
| 08/07/2026 16:54 | 440 | 15.66 |
| 08/07/2026 16:54 | 9 | 15.66 |
| 08/07/2026 16:54 | 10 | 15.66 |
| 08/07/2026 16:54 | 409 | 15.66 |
| 08/07/2026 16:53 | 280 | 15.655 |
| 08/07/2026 16:53 | 13 | 15.65 |
| 08/07/2026 16:53 | 474 | 15.65 |
| 08/07/2026 16:53 | 14 | 15.645 |
| 08/07/2026 16:53 | 11 | 15.645 |
| 08/07/2026 16:53 | 376 | 15.645 |
| 08/07/2026 16:53 | 115 | 15.645 |
| 08/07/2026 16:53 | 540 | 15.645 |
| 08/07/2026 16:53 | 164 | 15.645 |
| 08/07/2026 16:53 | 13 | 15.645 |
| 08/07/2026 16:53 | 276 | 15.645 |
| 08/07/2026 16:53 | 110 | 15.645 |
| 08/07/2026 16:53 | 270 | 15.645 |
| 08/07/2026 16:53 | 275 | 15.645 |
| 08/07/2026 16:53 | 56 | 15.645 |
| 08/07/2026 16:53 | 447 | 15.645 |
| 08/07/2026 16:53 | 655 | 15.645 |
| 08/07/2026 16:53 | 69 | 15.645 |
| 08/07/2026 16:53 | 330 | 15.645 |
| 08/07/2026 16:53 | 270 | 15.645 |
| 08/07/2026 16:53 | 330 | 15.645 |
| 08/07/2026 16:53 | 655 | 15.65 |
| 08/07/2026 16:53 | 20 | 15.65 |
| 08/07/2026 16:53 | 403 | 15.65 |
| 08/07/2026 16:53 | 20000 | 15.65 |
| 08/07/2026 16:53 | 211 | 15.65 |
| 08/07/2026 16:53 | 195 | 15.65 |
| 08/07/2026 16:53 | 218 | 15.65 |
| 08/07/2026 16:53 | 451 | 15.65 |
| 08/07/2026 16:53 | 19 | 15.645 |
| 08/07/2026 16:53 | 396 | 15.645 |
| 08/07/2026 16:53 | 37 | 15.64 |
| 08/07/2026 16:53 | 35 | 15.64 |
| 08/07/2026 16:53 | 24 | 15.64 |
| 08/07/2026 16:53 | 580 | 15.64 |
| 08/07/2026 16:53 | 163 | 15.64 |
| 08/07/2026 16:53 | 324 | 15.64 |
| 08/07/2026 16:53 | 203 | 15.64 |
| 08/07/2026 16:53 | 210 | 15.64 |
| 08/07/2026 16:53 | 199 | 15.64 |
| 08/07/2026 16:53 | 414 | 15.635 |
| 08/07/2026 16:53 | 203 | 15.635 |
| 08/07/2026 16:53 | 83 | 15.635 |
| 08/07/2026 16:53 | 159 | 15.63 |
| 08/07/2026 16:52 | 44 | 15.63 |
| 08/07/2026 16:52 | 135 | 15.63 |
| 08/07/2026 16:52 | 135 | 15.63 |
| 08/07/2026 16:52 | 118 | 15.63 |
| 08/07/2026 16:52 | 47 | 15.63 |
| 08/07/2026 16:52 | 135 | 15.63 |
| 08/07/2026 16:52 | 165 | 15.63 |
| 08/07/2026 16:52 | 135 | 15.63 |
| 08/07/2026 16:52 | 165 | 15.63 |
| 08/07/2026 16:52 | 8 | 15.63 |
| 08/07/2026 16:52 | 28 | 15.63 |
| 08/07/2026 16:52 | 9 | 15.63 |
| 08/07/2026 16:52 | 7 | 15.63 |
| 08/07/2026 16:52 | 234 | 15.63 |
| 08/07/2026 16:52 | 270 | 15.63 |
| 08/07/2026 16:52 | 151 | 15.63 |
| 08/07/2026 16:52 | 599 | 15.63 |
| 08/07/2026 16:52 | 258 | 15.63 |
| 08/07/2026 16:52 | 134 | 15.63 |
| 08/07/2026 16:52 | 133 | 15.63 |
| 08/07/2026 16:52 | 27 | 15.63 |
| 08/07/2026 16:52 | 103 | 15.63 |
| 08/07/2026 16:52 | 462 | 15.63 |
| 08/07/2026 16:52 | 53 | 15.63 |
| 08/07/2026 16:52 | 2518 | 15.635 |
| 08/07/2026 16:52 | 1449 | 15.635 |
| 08/07/2026 16:52 | 474 | 15.635 |
| 08/07/2026 16:52 | 2503 | 15.635 |
| 08/07/2026 16:52 | 231 | 15.635 |
| 08/07/2026 16:52 | 409 | 15.635 |
| 08/07/2026 16:52 | 655 | 15.635 |
| 08/07/2026 16:52 | 230 | 15.64 |
| 08/07/2026 16:52 | 328 | 15.64 |
| 08/07/2026 16:52 | 246 | 15.64 |
| 08/07/2026 16:52 | 261 | 15.64 |
| 08/07/2026 16:52 | 655 | 15.645 |
| 08/07/2026 16:52 | 363 | 15.645 |
| 08/07/2026 16:52 | 204 | 15.65 |
| 08/07/2026 16:52 | 208 | 15.65 |
| 08/07/2026 16:52 | 201 | 15.65 |
| 08/07/2026 16:52 | 26 | 15.65 |
| 08/07/2026 16:52 | 264 | 15.65 |
| 08/07/2026 16:52 | 195 | 15.65 |
| 08/07/2026 16:52 | 655 | 15.65 |
| 08/07/2026 16:52 | 1 | 15.65 |
| 08/07/2026 16:52 | 655 | 15.65 |
| 08/07/2026 16:52 | 349 | 15.65 |
| 08/07/2026 16:52 | 655 | 15.65 |
| 08/07/2026 16:52 | 69 | 15.655 |
| 08/07/2026 16:52 | 375 | 15.655 |
| 08/07/2026 16:52 | 462 | 15.655 |
| 08/07/2026 16:52 | 209 | 15.655 |
| 08/07/2026 16:52 | 446 | 15.655 |
| 08/07/2026 16:52 | 8 | 15.655 |
| 08/07/2026 16:52 | 546 | 15.655 |
| 08/07/2026 16:52 | 416 | 15.65 |
| 08/07/2026 16:52 | 655 | 15.65 |
| 08/07/2026 16:52 | 301 | 15.65 |
| 08/07/2026 16:52 | 655 | 15.65 |
| 08/07/2026 16:52 | 24 | 15.65 |
| 08/07/2026 16:52 | 398 | 15.65 |
| 08/07/2026 16:52 | 666 | 15.65 |
| 08/07/2026 16:52 | 207 | 15.65 |
| 08/07/2026 16:52 | 83 | 15.645 |
| 08/07/2026 16:52 | 148 | 15.645 |
| 08/07/2026 16:52 | 62 | 15.645 |
| 08/07/2026 16:52 | 31 | 15.645 |
| 08/07/2026 16:52 | 313 | 15.645 |
| 08/07/2026 16:52 | 207 | 15.65 |
| 08/07/2026 16:52 | 189 | 15.65 |
| 08/07/2026 16:52 | 655 | 15.65 |
| 08/07/2026 16:52 | 873 | 15.65 |
| 08/07/2026 16:52 | 184 | 15.65 |
| 08/07/2026 16:52 | 226 | 15.65 |
| 08/07/2026 16:52 | 164 | 15.65 |
| 08/07/2026 16:52 | 344 | 15.65 |
| 08/07/2026 16:52 | 200 | 15.64 |
| 08/07/2026 16:52 | 341 | 15.64 |
| 08/07/2026 16:52 | 304 | 15.64 |
| 08/07/2026 16:52 | 655 | 15.645 |
| 08/07/2026 16:52 | 1018 | 15.645 |
| 08/07/2026 16:52 | 185 | 15.645 |
| 08/07/2026 16:52 | 291 | 15.645 |
| 08/07/2026 16:52 | 127 | 15.645 |
| 08/07/2026 16:52 | 141 | 15.645 |
| 08/07/2026 16:51 | 218 | 15.645 |
| 08/07/2026 16:51 | 1174 | 15.645 |
| 08/07/2026 16:51 | 554 | 15.645 |
| 08/07/2026 16:51 | 54 | 15.645 |
| 08/07/2026 16:51 | 61 | 15.65 |
| 08/07/2026 16:51 | 655 | 15.65 |
| 08/07/2026 16:51 | 399 | 15.65 |
| 08/07/2026 16:51 | 500 | 15.645 |
| 08/07/2026 16:51 | 550 | 15.65 |
| 08/07/2026 16:51 | 655 | 15.65 |
| 08/07/2026 16:51 | 376 | 15.65 |
| 08/07/2026 16:51 | 191 | 15.65 |
| 08/07/2026 16:51 | 191 | 15.65 |
| 08/07/2026 16:51 | 1000 | 15.65 |
| 08/07/2026 16:51 | 409 | 15.65 |
| 08/07/2026 16:51 | 1004 | 15.645 |
| 08/07/2026 16:51 | 216 | 15.645 |
| 08/07/2026 16:51 | 396 | 15.645 |
| 08/07/2026 16:51 | 655 | 15.645 |
| 08/07/2026 16:51 | 138 | 15.645 |
| 08/07/2026 16:51 | 690 | 15.645 |
| 08/07/2026 16:51 | 110 | 15.645 |
| 08/07/2026 16:51 | 4 | 15.645 |
| 08/07/2026 16:51 | 10 | 15.645 |
| 08/07/2026 16:51 | 361 | 15.645 |
| 08/07/2026 16:51 | 295 | 15.64 |
| 08/07/2026 16:51 | 238 | 15.64 |
| 08/07/2026 16:51 | 437 | 15.64 |
| 08/07/2026 16:50 | 1000 | 15.63 |
| 08/07/2026 16:50 | 480 | 15.635 |
| 08/07/2026 16:50 | 655 | 15.635 |
| 08/07/2026 16:50 | 392 | 15.635 |
| 08/07/2026 16:50 | 144 | 15.635 |
| 08/07/2026 16:50 | 699 | 15.635 |
| 08/07/2026 16:50 | 577 | 15.635 |
| 08/07/2026 16:50 | 443 | 15.635 |
| 08/07/2026 16:50 | 473 | 15.635 |
| 08/07/2026 16:50 | 655 | 15.635 |
| 08/07/2026 16:50 | 250 | 15.635 |
| 08/07/2026 16:50 | 150 | 15.64 |
| 08/07/2026 16:50 | 655 | 15.64 |
| 08/07/2026 16:50 | 655 | 15.64 |
| 08/07/2026 16:50 | 295 | 15.64 |
| 08/07/2026 16:49 | 655 | 15.64 |
| 08/07/2026 16:49 | 100 | 15.64 |
| 08/07/2026 16:49 | 136 | 15.64 |
| 08/07/2026 16:49 | 204 | 15.64 |
| 08/07/2026 16:49 | 680 | 15.64 |
| 08/07/2026 16:49 | 421 | 15.64 |
| 08/07/2026 16:49 | 283 | 15.64 |
| 08/07/2026 16:49 | 655 | 15.64 |
| 08/07/2026 16:49 | 100 | 15.64 |
| 08/07/2026 16:49 | 42 | 15.64 |
| 08/07/2026 16:49 | 168 | 15.64 |
| 08/07/2026 16:49 | 440 | 15.64 |
| 08/07/2026 16:49 | 607 | 15.635 |
| 08/07/2026 16:49 | 807 | 15.64 |
| 08/07/2026 16:49 | 843 | 15.64 |
| 08/07/2026 16:48 | 1268 | 15.63 |
| 08/07/2026 16:48 | 555 | 15.63 |
| 08/07/2026 16:48 | 177 | 15.63 |
| 08/07/2026 16:48 | 1000 | 15.63 |
| 08/07/2026 16:48 | 298 | 15.63 |
| 08/07/2026 16:48 | 288 | 15.635 |
| 08/07/2026 16:48 | 367 | 15.635 |
| 08/07/2026 16:48 | 519 | 15.635 |
| 08/07/2026 16:48 | 329 | 15.635 |
| 08/07/2026 16:48 | 655 | 15.635 |
| 08/07/2026 16:48 | 240 | 15.635 |
| 08/07/2026 16:48 | 462 | 15.635 |
| 08/07/2026 16:48 | 560 | 15.635 |
| 08/07/2026 16:48 | 313 | 15.635 |
| 08/07/2026 16:48 | 347 | 15.635 |
| 08/07/2026 16:48 | 655 | 15.64 |
| 08/07/2026 16:48 | 541 | 15.64 |
| 08/07/2026 16:48 | 359 | 15.64 |
| 08/07/2026 16:47 | 146 | 15.64 |
| 08/07/2026 16:47 | 584 | 15.64 |
| 08/07/2026 16:47 | 420 | 15.64 |
| 08/07/2026 16:47 | 349 | 15.64 |
| 08/07/2026 16:47 | 7 | 15.645 |
| 08/07/2026 16:47 | 61 | 15.645 |
| 08/07/2026 16:47 | 7 | 15.645 |
| 08/07/2026 16:47 | 600 | 15.645 |
| 08/07/2026 16:47 | 655 | 15.645 |
| 08/07/2026 16:47 | 283 | 15.645 |
| 08/07/2026 16:47 | 150 | 15.645 |
| 08/07/2026 16:47 | 655 | 15.645 |
| 08/07/2026 16:47 | 18 | 15.645 |
| 08/07/2026 16:47 | 364 | 15.645 |
| 08/07/2026 16:47 | 655 | 15.645 |
| 08/07/2026 16:46 | 286 | 15.645 |
| 08/07/2026 16:46 | 330 | 15.65 |
| 08/07/2026 16:46 | 517 | 15.65 |
| 08/07/2026 16:46 | 62 | 15.645 |
| 08/07/2026 16:46 | 109 | 15.645 |
| 08/07/2026 16:46 | 132 | 15.645 |
| 08/07/2026 16:46 | 205 | 15.645 |
| 08/07/2026 16:46 | 99 | 15.645 |
| 08/07/2026 16:46 | 10 | 15.645 |
| 08/07/2026 16:46 | 330 | 15.64 |
| 08/07/2026 16:46 | 45 | 15.64 |
| 08/07/2026 16:46 | 610 | 15.64 |
| 08/07/2026 16:46 | 693 | 15.64 |
| 08/07/2026 16:46 | 8 | 15.645 |
| 08/07/2026 16:46 | 208 | 15.645 |
| 08/07/2026 16:46 | 109 | 15.645 |
| 08/07/2026 16:46 | 186 | 15.645 |
| 08/07/2026 16:46 | 180 | 15.645 |
| 08/07/2026 16:46 | 216 | 15.65 |
| 08/07/2026 16:46 | 604 | 15.65 |
| 08/07/2026 16:46 | 308 | 15.645 |
| 08/07/2026 16:46 | 347 | 15.645 |
| 08/07/2026 16:46 | 51 | 15.65 |
| 08/07/2026 16:46 | 319 | 15.65 |
| 08/07/2026 16:46 | 320 | 15.645 |
| 08/07/2026 16:46 | 335 | 15.645 |
| 08/07/2026 16:46 | 365 | 15.64 |
| 08/07/2026 16:46 | 59 | 15.64 |
| 08/07/2026 16:46 | 299 | 15.64 |
| 08/07/2026 16:46 | 345 | 15.645 |
| 08/07/2026 16:46 | 655 | 15.645 |
| 08/07/2026 16:46 | 655 | 15.635 |
| 08/07/2026 16:46 | 655 | 15.645 |
| 08/07/2026 16:46 | 655 | 15.64 |
| 08/07/2026 16:46 | 215 | 15.64 |
| 08/07/2026 16:46 | 655 | 15.635 |
| 08/07/2026 16:46 | 655 | 15.635 |
| 08/07/2026 16:46 | 264 | 15.65 |
| 08/07/2026 16:46 | 503 | 15.65 |
| 08/07/2026 16:46 | 363 | 15.65 |
| 08/07/2026 16:46 | 217 | 15.65 |
| 08/07/2026 16:46 | 325 | 15.65 |
| 08/07/2026 16:46 | 199 | 15.645 |
| 08/07/2026 16:46 | 486 | 15.645 |
| 08/07/2026 16:46 | 286 | 15.645 |
| 08/07/2026 16:46 | 217 | 15.645 |
| 08/07/2026 16:46 | 655 | 15.645 |
| 08/07/2026 16:46 | 299 | 15.64 |
| 08/07/2026 16:46 | 487 | 15.64 |
| 08/07/2026 16:46 | 158 | 15.64 |
| 08/07/2026 16:46 | 655 | 15.64 |
| 08/07/2026 16:46 | 295 | 15.635 |
| 08/07/2026 16:46 | 166 | 15.635 |
| 08/07/2026 16:46 | 202 | 15.635 |
| 08/07/2026 16:46 | 655 | 15.63 |
| 08/07/2026 16:46 | 453 | 15.635 |
| 08/07/2026 16:46 | 329 | 15.635 |
| 08/07/2026 16:46 | 326 | 15.635 |
| 08/07/2026 16:46 | 216 | 15.635 |
| 08/07/2026 16:46 | 325 | 15.635 |
| 08/07/2026 16:46 | 330 | 15.635 |
| 08/07/2026 16:46 | 655 | 15.63 |
| 08/07/2026 16:46 | 655 | 15.635 |
| 08/07/2026 16:46 | 655 | 15.635 |
| 08/07/2026 16:46 | 331 | 15.635 |
| 08/07/2026 16:46 | 471 | 15.635 |
| 08/07/2026 16:46 | 474 | 15.635 |
| 08/07/2026 16:46 | 295 | 15.64 |
| 08/07/2026 16:46 | 310 | 15.64 |
| 08/07/2026 16:46 | 361 | 15.64 |
| 08/07/2026 16:46 | 483 | 15.64 |
| 08/07/2026 16:46 | 293 | 15.64 |
| 08/07/2026 16:46 | 494 | 15.645 |
| 08/07/2026 16:46 | 330 | 15.65 |
| 08/07/2026 16:46 | 361 | 15.65 |
| 08/07/2026 16:46 | 330 | 15.65 |
| 08/07/2026 16:46 | 59 | 15.655 |
| 08/07/2026 16:46 | 55 | 15.655 |
| 08/07/2026 16:46 | 189 | 15.655 |
| 08/07/2026 16:46 | 527 | 15.655 |
| 08/07/2026 16:46 | 29 | 15.655 |
| 08/07/2026 16:46 | 259 | 15.655 |
| 08/07/2026 16:46 | 396 | 15.655 |
| 08/07/2026 16:46 | 425 | 15.655 |
| 08/07/2026 16:46 | 341 | 15.66 |
| 08/07/2026 16:46 | 488 | 15.665 |
| 08/07/2026 16:46 | 476 | 15.665 |
| 08/07/2026 16:46 | 58 | 15.665 |
| 08/07/2026 16:46 | 375 | 15.665 |
| 08/07/2026 16:46 | 210 | 15.665 |
| 08/07/2026 16:46 | 445 | 15.665 |
| 08/07/2026 16:46 | 295 | 15.665 |
| 08/07/2026 16:46 | 1 | 15.665 |
| 08/07/2026 16:46 | 655 | 15.67 |
| 08/07/2026 16:45 | 57 | 15.67 |
| 08/07/2026 16:45 | 192 | 15.67 |
| 08/07/2026 16:45 | 655 | 15.67 |
| 08/07/2026 16:45 | 211 | 15.67 |
| 08/07/2026 16:45 | 540 | 15.67 |
| 08/07/2026 16:45 | 575 | 15.67 |
| 08/07/2026 16:45 | 80 | 15.67 |
| 08/07/2026 16:45 | 138 | 15.665 |
| 08/07/2026 16:45 | 107 | 15.665 |
| 08/07/2026 16:45 | 198 | 15.665 |
| 08/07/2026 16:45 | 138 | 15.665 |
| 08/07/2026 16:45 | 493 | 15.665 |
| 08/07/2026 16:45 | 552 | 15.665 |
| 08/07/2026 16:45 | 478 | 15.665 |
| 08/07/2026 16:45 | 295 | 15.665 |
| 08/07/2026 16:45 | 388 | 15.67 |
| 08/07/2026 16:45 | 310 | 15.665 |
| 08/07/2026 16:45 | 478 | 15.66 |
| 08/07/2026 16:45 | 40 | 15.655 |
| 08/07/2026 16:45 | 7 | 15.655 |
| 08/07/2026 16:45 | 73 | 15.655 |
| 08/07/2026 16:45 | 177 | 15.655 |
| 08/07/2026 16:44 | 428 | 15.655 |
| 08/07/2026 16:44 | 418 | 15.655 |
| 08/07/2026 16:44 | 655 | 15.655 |
| 08/07/2026 16:44 | 784 | 15.66 |
| 08/07/2026 16:44 | 361 | 15.66 |
| 08/07/2026 16:44 | 655 | 15.66 |
| 08/07/2026 16:44 | 378 | 15.66 |
| 08/07/2026 16:44 | 297 | 15.655 |
| 08/07/2026 16:44 | 56 | 15.65 |
| 08/07/2026 16:44 | 35 | 15.65 |
| 08/07/2026 16:44 | 224 | 15.65 |
| 08/07/2026 16:44 | 71 | 15.65 |
| 08/07/2026 16:44 | 118 | 15.65 |
| 08/07/2026 16:44 | 212 | 15.65 |
| 08/07/2026 16:44 | 330 | 15.65 |
| 08/07/2026 16:44 | 407 | 15.65 |
| 08/07/2026 16:44 | 232 | 15.65 |
| 08/07/2026 16:44 | 293 | 15.65 |
| 08/07/2026 16:44 | 330 | 15.65 |
| 08/07/2026 16:44 | 361 | 15.655 |
| 08/07/2026 16:44 | 66 | 15.655 |
| 08/07/2026 16:44 | 589 | 15.655 |
| 08/07/2026 16:44 | 120 | 15.655 |
| 08/07/2026 16:44 | 388 | 15.655 |
| 08/07/2026 16:44 | 655 | 15.66 |
| 08/07/2026 16:44 | 11 | 15.66 |
| 08/07/2026 16:44 | 655 | 15.66 |
| 08/07/2026 16:44 | 655 | 15.66 |
| 08/07/2026 16:44 | 60 | 15.66 |
| 08/07/2026 16:44 | 246 | 15.66 |
| 08/07/2026 16:44 | 107 | 15.66 |
| 08/07/2026 16:44 | 478 | 15.66 |
| 08/07/2026 16:44 | 655 | 15.665 |
| 08/07/2026 16:44 | 655 | 15.665 |
| 08/07/2026 16:44 | 360 | 15.665 |
| 08/07/2026 16:44 | 7 | 15.665 |
| 08/07/2026 16:44 | 723 | 15.665 |
| 08/07/2026 16:44 | 469 | 15.665 |
| 08/07/2026 16:44 | 62 | 15.665 |
| 08/07/2026 16:44 | 593 | 15.665 |
| 08/07/2026 16:44 | 278 | 15.665 |
| 08/07/2026 16:44 | 295 | 15.665 |
| 08/07/2026 16:44 | 655 | 15.665 |
| 08/07/2026 16:44 | 9 | 15.665 |
| 08/07/2026 16:44 | 5 | 15.665 |
| 08/07/2026 16:44 | 734 | 15.665 |
| 08/07/2026 16:44 | 319 | 15.665 |
| 08/07/2026 16:43 | 11 | 15.66 |
| 08/07/2026 16:43 | 5 | 15.66 |
| 08/07/2026 16:43 | 17 | 15.66 |
| 08/07/2026 16:43 | 400 | 15.66 |
| 08/07/2026 16:43 | 80 | 15.66 |
| 08/07/2026 16:43 | 192 | 15.655 |
| 08/07/2026 16:43 | 655 | 15.655 |
| 08/07/2026 16:43 | 7 | 15.655 |
| 08/07/2026 16:43 | 9 | 15.655 |
| 08/07/2026 16:43 | 6 | 15.655 |
| 08/07/2026 16:43 | 169 | 15.655 |
| 08/07/2026 16:43 | 293 | 15.655 |
| 08/07/2026 16:43 | 92 | 15.655 |
| 08/07/2026 16:43 | 179 | 15.65 |
| 08/07/2026 16:43 | 655 | 15.65 |
| 08/07/2026 16:43 | 12 | 15.65 |
| 08/07/2026 16:43 | 7 | 15.65 |
| 08/07/2026 16:43 | 314 | 15.65 |
| 08/07/2026 16:43 | 100 | 15.65 |
| 08/07/2026 16:43 | 500 | 15.65 |
| 08/07/2026 16:43 | 280 | 15.65 |
| 08/07/2026 16:42 | 532 | 15.645 |
| 08/07/2026 16:42 | 655 | 15.645 |
| 08/07/2026 16:42 | 40 | 15.645 |
| 08/07/2026 16:42 | 532 | 15.645 |
| 08/07/2026 16:42 | 3 | 15.645 |
| 08/07/2026 16:42 | 19 | 15.64 |
| 08/07/2026 16:42 | 334 | 15.64 |
| 08/07/2026 16:42 | 100 | 15.64 |
| 08/07/2026 16:42 | 655 | 15.635 |
| 08/07/2026 16:42 | 276 | 15.635 |
| 08/07/2026 16:42 | 389 | 15.635 |
| 08/07/2026 16:42 | 330 | 15.64 |
| 08/07/2026 16:42 | 330 | 15.64 |
| 08/07/2026 16:42 | 434 | 15.64 |
| 08/07/2026 16:42 | 10 | 15.645 |
| 08/07/2026 16:42 | 4 | 15.645 |
| 08/07/2026 16:42 | 73 | 15.645 |
| 08/07/2026 16:42 | 582 | 15.645 |
| 08/07/2026 16:42 | 368 | 15.645 |
| 08/07/2026 16:41 | 420 | 15.645 |
| 08/07/2026 16:41 | 355 | 15.645 |
| 08/07/2026 16:41 | 179 | 15.645 |
| 08/07/2026 16:41 | 306 | 15.645 |
| 08/07/2026 16:41 | 66 | 15.64 |
| 08/07/2026 16:41 | 589 | 15.64 |
| 08/07/2026 16:41 | 295 | 15.64 |
| 08/07/2026 16:41 | 655 | 15.64 |
| 08/07/2026 16:41 | 400 | 15.64 |
| 08/07/2026 16:41 | 655 | 15.64 |
| 08/07/2026 16:41 | 525 | 15.64 |
| 08/07/2026 16:41 | 40 | 15.64 |
| 08/07/2026 16:41 | 224 | 15.64 |
| 08/07/2026 16:41 | 431 | 15.64 |
| 08/07/2026 16:41 | 655 | 15.64 |
| 08/07/2026 16:41 | 655 | 15.64 |
| 08/07/2026 16:41 | 386 | 15.64 |
| 08/07/2026 16:41 | 81 | 15.64 |
| 08/07/2026 16:41 | 214 | 15.64 |
| 08/07/2026 16:41 | 380 | 15.64 |
| 08/07/2026 16:41 | 307 | 15.64 |
| 08/07/2026 16:41 | 230 | 15.64 |
| 08/07/2026 16:41 | 183 | 15.64 |
| 08/07/2026 16:41 | 892 | 15.64 |
| 08/07/2026 16:41 | 1108 | 15.64 |
| 08/07/2026 16:40 | 300 | 15.635 |
| 08/07/2026 16:40 | 136 | 15.635 |
| 08/07/2026 16:40 | 64 | 15.635 |
| 08/07/2026 16:40 | 404 | 15.635 |
| 08/07/2026 16:40 | 107 | 15.635 |
| 08/07/2026 16:40 | 655 | 15.635 |
| 08/07/2026 16:40 | 655 | 15.63 |
| 08/07/2026 16:40 | 253 | 15.63 |
| 08/07/2026 16:40 | 655 | 15.63 |
| 08/07/2026 16:40 | 368 | 15.63 |
| 08/07/2026 16:40 | 497 | 15.63 |
| 08/07/2026 16:40 | 655 | 15.635 |
| 08/07/2026 16:40 | 355 | 15.64 |
| 08/07/2026 16:40 | 25 | 15.64 |
| 08/07/2026 16:40 | 474 | 15.64 |
| 08/07/2026 16:40 | 48 | 15.64 |
| 08/07/2026 16:40 | 100 | 15.64 |
| 08/07/2026 16:40 | 308 | 15.635 |
| 08/07/2026 16:40 | 69 | 15.63 |
| 08/07/2026 16:40 | 226 | 15.63 |
| 08/07/2026 16:40 | 38 | 15.63 |
| 08/07/2026 16:40 | 137 | 15.63 |
| 08/07/2026 16:40 | 209 | 15.63 |
| 08/07/2026 16:40 | 214 | 15.63 |
| 08/07/2026 16:40 | 60 | 15.63 |
| 08/07/2026 16:40 | 349 | 15.63 |
| 08/07/2026 16:40 | 463 | 15.63 |
| 08/07/2026 16:40 | 655 | 15.635 |
| 08/07/2026 16:40 | 421 | 15.635 |
| 08/07/2026 16:40 | 374 | 15.635 |
| 08/07/2026 16:40 | 469 | 15.635 |
| 08/07/2026 16:40 | 458 | 15.63 |
| 08/07/2026 16:40 | 179 | 15.625 |
| 08/07/2026 16:40 | 484 | 15.625 |
| 08/07/2026 16:40 | 4 | 15.62 |
| 08/07/2026 16:40 | 69 | 15.62 |
| 08/07/2026 16:40 | 20 | 15.62 |
| 08/07/2026 16:40 | 419 | 15.62 |
| 08/07/2026 16:40 | 202 | 15.615 |
| 08/07/2026 16:39 | 179 | 15.615 |
| 08/07/2026 16:39 | 195 | 15.615 |
| 08/07/2026 16:39 | 460 | 15.615 |
| 08/07/2026 16:39 | 214 | 15.615 |
| 08/07/2026 16:39 | 4 | 15.615 |
| 08/07/2026 16:39 | 179 | 15.615 |
| 08/07/2026 16:39 | 97 | 15.615 |
| 08/07/2026 16:39 | 115 | 15.61 |
| 08/07/2026 16:39 | 330 | 15.61 |
| 08/07/2026 16:39 | 229 | 15.615 |
| 08/07/2026 16:39 | 454 | 15.615 |
| 08/07/2026 16:39 | 52 | 15.615 |
| 08/07/2026 16:39 | 288 | 15.615 |
| 08/07/2026 16:39 | 460 | 15.625 |
| 08/07/2026 16:39 | 655 | 15.62 |
| 08/07/2026 16:39 | 253 | 15.62 |
| 08/07/2026 16:39 | 430 | 15.62 |
| 08/07/2026 16:39 | 461 | 15.62 |
| 08/07/2026 16:39 | 1750 | 15.62 |
| 08/07/2026 16:39 | 64 | 15.625 |
| 08/07/2026 16:39 | 655 | 15.625 |
| 08/07/2026 16:39 | 655 | 15.625 |
| 08/07/2026 16:39 | 295 | 15.625 |
| 08/07/2026 16:39 | 655 | 15.625 |
| 08/07/2026 16:39 | 119 | 15.625 |
| 08/07/2026 16:39 | 281 | 15.625 |
| 08/07/2026 16:39 | 53 | 15.625 |
| 08/07/2026 16:39 | 479 | 15.625 |
| 08/07/2026 16:38 | 471 | 15.62 |
| 08/07/2026 16:38 | 9 | 15.62 |
| 08/07/2026 16:38 | 78 | 15.62 |
| 08/07/2026 16:38 | 533 | 15.62 |
| 08/07/2026 16:38 | 655 | 15.62 |
| 08/07/2026 16:38 | 655 | 15.615 |
| 08/07/2026 16:38 | 168 | 15.615 |
| 08/07/2026 16:38 | 503 | 15.615 |
| 08/07/2026 16:38 | 493 | 15.615 |
| 08/07/2026 16:38 | 384 | 15.615 |
| 08/07/2026 16:38 | 216 | 15.615 |
| 08/07/2026 16:38 | 655 | 15.615 |
| 08/07/2026 16:38 | 409 | 15.62 |
| 08/07/2026 16:38 | 367 | 15.62 |
| 08/07/2026 16:38 | 197 | 15.62 |
| 08/07/2026 16:38 | 920 | 15.62 |
| 08/07/2026 16:38 | 196 | 15.62 |
| 08/07/2026 16:38 | 198 | 15.62 |
| 08/07/2026 16:38 | 184 | 15.62 |
| 08/07/2026 16:38 | 655 | 15.62 |
| 08/07/2026 16:38 | 470 | 15.615 |
| 08/07/2026 16:38 | 455 | 15.615 |
| 08/07/2026 16:38 | 188 | 15.615 |
| 08/07/2026 16:38 | 655 | 15.615 |
| 08/07/2026 16:38 | 59 | 15.625 |
| 08/07/2026 16:38 | 194 | 15.625 |
| 08/07/2026 16:38 | 224 | 15.625 |
| 08/07/2026 16:38 | 638 | 15.625 |
| 08/07/2026 16:38 | 17 | 15.625 |
| 08/07/2026 16:38 | 195 | 15.625 |
| 08/07/2026 16:38 | 220 | 15.625 |
| 08/07/2026 16:38 | 285 | 15.625 |
| 08/07/2026 16:38 | 398 | 15.625 |
| 08/07/2026 16:38 | 250 | 15.625 |
| 08/07/2026 16:38 | 210 | 15.625 |
| 08/07/2026 16:38 | 655 | 15.625 |
| 08/07/2026 16:38 | 209 | 15.62 |
| 08/07/2026 16:38 | 482 | 15.62 |
| 08/07/2026 16:38 | 222 | 15.625 |
| 08/07/2026 16:38 | 133 | 15.625 |
| 08/07/2026 16:38 | 263 | 15.625 |
| 08/07/2026 16:38 | 197 | 15.625 |
| 08/07/2026 16:38 | 655 | 15.625 |
| 08/07/2026 16:38 | 28 | 15.625 |
| 08/07/2026 16:38 | 221 | 15.625 |
| 08/07/2026 16:38 | 211 | 15.625 |
| 08/07/2026 16:38 | 655 | 15.625 |
| 08/07/2026 16:38 | 655 | 15.625 |
| 08/07/2026 16:38 | 225 | 15.625 |
| 08/07/2026 16:38 | 189 | 15.625 |
| 08/07/2026 16:38 | 38 | 15.625 |
| 08/07/2026 16:38 | 165 | 15.625 |
| 08/07/2026 16:38 | 295 | 15.625 |
| 08/07/2026 16:38 | 655 | 15.625 |
| 08/07/2026 16:38 | 655 | 15.625 |
| 08/07/2026 16:38 | 280 | 15.625 |
| 08/07/2026 16:38 | 295 | 15.625 |
| 08/07/2026 16:38 | 295 | 15.625 |
| 08/07/2026 16:38 | 655 | 15.625 |
| 08/07/2026 16:38 | 367 | 15.625 |
| 08/07/2026 16:38 | 22 | 15.62 |
| 08/07/2026 16:38 | 173 | 15.62 |
| 08/07/2026 16:38 | 171 | 15.62 |
| 08/07/2026 16:38 | 212 | 15.62 |
| 08/07/2026 16:38 | 30 | 15.62 |
| 08/07/2026 16:38 | 434 | 15.62 |
| 08/07/2026 16:38 | 5000 | 15.62 |
| 08/07/2026 16:38 | 19 | 15.615 |
| 08/07/2026 16:38 | 2650 | 15.615 |
| 08/07/2026 16:38 | 292 | 15.615 |
| 08/07/2026 16:38 | 12 | 15.615 |
| 08/07/2026 16:38 | 289 | 15.615 |
| 08/07/2026 16:38 | 655 | 15.61 |
| 08/07/2026 16:38 | 330 | 15.61 |
| 08/07/2026 16:38 | 330 | 15.61 |
| 08/07/2026 16:38 | 123 | 15.61 |
| 08/07/2026 16:38 | 211 | 15.61 |
| 08/07/2026 16:38 | 120 | 15.61 |
| 08/07/2026 16:38 | 135 | 15.61 |
| 08/07/2026 16:38 | 244 | 15.61 |
| 08/07/2026 16:37 | 86 | 15.61 |
| 08/07/2026 16:37 | 107 | 15.61 |
| 08/07/2026 16:37 | 675 | 15.61 |
| 08/07/2026 16:37 | 342 | 15.61 |
| 08/07/2026 16:37 | 330 | 15.61 |
| 08/07/2026 16:37 | 330 | 15.61 |
| 08/07/2026 16:36 | 655 | 15.61 |
| 08/07/2026 16:36 | 500 | 15.61 |
| 08/07/2026 16:36 | 163 | 15.61 |
| 08/07/2026 16:36 | 102 | 15.61 |
| 08/07/2026 16:36 | 170 | 15.61 |
| 08/07/2026 16:36 | 320 | 15.61 |
| 08/07/2026 16:36 | 408 | 15.605 |
| 08/07/2026 16:36 | 54 | 15.60 |
| 08/07/2026 16:36 | 277 | 15.60 |
| 08/07/2026 16:36 | 39 | 15.60 |
| 08/07/2026 16:36 | 330 | 15.60 |
| 08/07/2026 16:36 | 185 | 15.60 |
| 08/07/2026 16:35 | 8 | 15.60 |
| 08/07/2026 16:35 | 1242 | 15.60 |
| 08/07/2026 16:35 | 900 | 15.605 |
| 08/07/2026 16:35 | 470 | 15.60 |
| 08/07/2026 16:35 | 39 | 15.60 |
| 08/07/2026 16:35 | 316 | 15.60 |
| 08/07/2026 16:35 | 145 | 15.605 |
| 08/07/2026 16:35 | 41 | 15.605 |
| 08/07/2026 16:35 | 146 | 15.605 |
| 08/07/2026 16:35 | 686 | 15.605 |
| 08/07/2026 16:35 | 200 | 15.605 |
| 08/07/2026 16:35 | 41 | 15.605 |
| 08/07/2026 16:35 | 469 | 15.605 |
| 08/07/2026 16:35 | 453 | 15.605 |
| 08/07/2026 16:35 | 655 | 15.61 |
| 08/07/2026 16:35 | 295 | 15.61 |
| 08/07/2026 16:34 | 655 | 15.61 |
| 08/07/2026 16:34 | 138 | 15.61 |
| 08/07/2026 16:34 | 341 | 15.61 |
| 08/07/2026 16:34 | 7 | 15.61 |
| 08/07/2026 16:34 | 330 | 15.61 |
| 08/07/2026 16:34 | 401 | 15.61 |
| 08/07/2026 16:34 | 295 | 15.61 |
| 08/07/2026 16:34 | 317 | 15.61 |
| 08/07/2026 16:34 | 295 | 15.61 |
| 08/07/2026 16:34 | 497 | 15.61 |
| 08/07/2026 16:34 | 500 | 15.61 |
| 08/07/2026 16:34 | 671 | 15.61 |
| 08/07/2026 16:34 | 498 | 15.61 |
| 08/07/2026 16:34 | 107 | 15.61 |
| 08/07/2026 16:34 | 330 | 15.61 |
| 08/07/2026 16:34 | 85 | 15.615 |
| 08/07/2026 16:34 | 192 | 15.615 |
| 08/07/2026 16:34 | 9 | 15.615 |
| 08/07/2026 16:34 | 223 | 15.615 |
| 08/07/2026 16:34 | 113 | 15.615 |
| 08/07/2026 16:33 | 65 | 15.615 |
| 08/07/2026 16:33 | 140 | 15.61 |
| 08/07/2026 16:33 | 515 | 15.61 |
| 08/07/2026 16:33 | 329 | 15.61 |
| 08/07/2026 16:33 | 17 | 15.61 |
| 08/07/2026 16:33 | 33 | 15.61 |
| 08/07/2026 16:33 | 177 | 15.605 |
| 08/07/2026 16:33 | 2224 | 15.605 |
| 08/07/2026 16:33 | 2598 | 15.605 |
| 08/07/2026 16:33 | 288 | 15.61 |
| 08/07/2026 16:33 | 35 | 15.61 |
| 08/07/2026 16:33 | 655 | 15.61 |
| 08/07/2026 16:33 | 472 | 15.61 |
| 08/07/2026 16:33 | 589 | 15.615 |
| 08/07/2026 16:33 | 655 | 15.615 |
| 08/07/2026 16:33 | 212 | 15.615 |
| 08/07/2026 16:33 | 111 | 15.615 |
| 08/07/2026 16:33 | 945 | 15.615 |
| 08/07/2026 16:33 | 511 | 15.615 |
| 08/07/2026 16:33 | 193 | 15.615 |
| 08/07/2026 16:33 | 47 | 15.61 |
| 08/07/2026 16:32 | 419 | 15.61 |
| 08/07/2026 16:32 | 50 | 15.61 |
| 08/07/2026 16:32 | 349 | 15.61 |
| 08/07/2026 16:32 | 566 | 15.615 |
| 08/07/2026 16:32 | 296 | 15.615 |
| 08/07/2026 16:32 | 306 | 15.62 |
| 08/07/2026 16:32 | 119 | 15.62 |
| 08/07/2026 16:32 | 289 | 15.62 |
| 08/07/2026 16:32 | 713 | 15.625 |
| 08/07/2026 16:32 | 655 | 15.625 |
| 08/07/2026 16:32 | 324 | 15.625 |
| 08/07/2026 16:32 | 655 | 15.625 |
| 08/07/2026 16:32 | 142 | 15.625 |
| 08/07/2026 16:32 | 194 | 15.625 |
| 08/07/2026 16:32 | 278 | 15.625 |
| 08/07/2026 16:32 | 65 | 15.625 |
| 08/07/2026 16:32 | 18 | 15.62 |
| 08/07/2026 16:32 | 1870 | 15.62 |
| 08/07/2026 16:32 | 130 | 15.62 |
| 08/07/2026 16:32 | 3 | 15.62 |
| 08/07/2026 16:32 | 522 | 15.62 |
| 08/07/2026 16:32 | 456 | 15.615 |
| 08/07/2026 16:32 | 461 | 15.615 |
| 08/07/2026 16:32 | 320 | 15.615 |
| 08/07/2026 16:32 | 12 | 15.615 |
| 08/07/2026 16:32 | 354 | 15.615 |
| 08/07/2026 16:32 | 670 | 15.61 |
| 08/07/2026 16:32 | 7345 | 15.61 |
| 08/07/2026 16:32 | 565 | 15.61 |
| 08/07/2026 16:32 | 7 | 15.61 |
| 08/07/2026 16:32 | 543 | 15.61 |
| 08/07/2026 16:31 | 122 | 15.61 |
| 08/07/2026 16:31 | 254 | 15.61 |
| 08/07/2026 16:31 | 51 | 15.61 |
| 08/07/2026 16:31 | 456 | 15.61 |
| 08/07/2026 16:31 | 655 | 15.61 |
| 08/07/2026 16:31 | 200 | 15.61 |
| 08/07/2026 16:31 | 8 | 15.61 |
| 08/07/2026 16:31 | 199 | 15.61 |
| 08/07/2026 16:31 | 311 | 15.61 |
| 08/07/2026 16:31 | 64 | 15.61 |
| 08/07/2026 16:31 | 16 | 15.61 |
| 08/07/2026 16:31 | 66 | 15.61 |
| 08/07/2026 16:31 | 417 | 15.61 |
| 08/07/2026 16:30 | 589 | 15.61 |
| 08/07/2026 16:30 | 694 | 15.61 |
| 08/07/2026 16:30 | 130 | 15.61 |
| 08/07/2026 16:30 | 107 | 15.61 |
| 08/07/2026 16:30 | 728 | 15.61 |
| 08/07/2026 16:30 | 431 | 15.61 |
| 08/07/2026 16:30 | 184 | 15.61 |
| 08/07/2026 16:30 | 182 | 15.61 |
| 08/07/2026 16:30 | 175 | 15.61 |
| 08/07/2026 16:30 | 439 | 15.615 |
| 08/07/2026 16:30 | 10 | 15.615 |
| 08/07/2026 16:30 | 264 | 15.615 |
| 08/07/2026 16:30 | 353 | 15.615 |
| 08/07/2026 16:30 | 655 | 15.615 |
| 08/07/2026 16:30 | 216 | 15.615 |
| 08/07/2026 16:30 | 655 | 15.615 |
| 08/07/2026 16:30 | 10 | 15.615 |
| 08/07/2026 16:30 | 318 | 15.615 |
| 08/07/2026 16:30 | 38 | 15.615 |
| 08/07/2026 16:30 | 293 | 15.615 |
| 08/07/2026 16:30 | 52 | 15.61 |
| 08/07/2026 16:30 | 70 | 15.61 |
| 08/07/2026 16:30 | 390 | 15.61 |
| 08/07/2026 16:30 | 655 | 15.61 |
| 08/07/2026 16:30 | 552 | 15.61 |
| 08/07/2026 16:30 | 303 | 15.61 |
| 08/07/2026 16:30 | 68 | 15.61 |
| 08/07/2026 16:30 | 448 | 15.61 |
| 08/07/2026 16:30 | 332 | 15.61 |
| 08/07/2026 16:29 | 177 | 15.605 |
| 08/07/2026 16:29 | 339 | 15.605 |
| 08/07/2026 16:29 | 78 | 15.605 |
| 08/07/2026 16:29 | 306 | 15.605 |
| 08/07/2026 16:29 | 616 | 15.60 |
| 08/07/2026 16:29 | 39 | 15.60 |
| 08/07/2026 16:29 | 361 | 15.60 |
| 08/07/2026 16:29 | 39 | 15.60 |
| 08/07/2026 16:29 | 409 | 15.60 |
| 08/07/2026 16:29 | 39 | 15.60 |
| 08/07/2026 16:29 | 200 | 15.605 |
| 08/07/2026 16:29 | 16 | 15.60 |
| 08/07/2026 16:29 | 319 | 15.60 |
| 08/07/2026 16:29 | 150 | 15.60 |
| 08/07/2026 16:29 | 375 | 15.60 |
| 08/07/2026 16:29 | 360 | 15.60 |
| 08/07/2026 16:29 | 416 | 15.605 |
| 08/07/2026 16:29 | 291 | 15.605 |
| 08/07/2026 16:29 | 655 | 15.605 |
| 08/07/2026 16:29 | 40 | 15.615 |
| 08/07/2026 16:29 | 312 | 15.615 |
| 08/07/2026 16:29 | 343 | 15.615 |
| 08/07/2026 16:29 | 118 | 15.61 |
| 08/07/2026 16:29 | 537 | 15.61 |
| 08/07/2026 16:29 | 655 | 15.61 |
| 08/07/2026 16:29 | 307 | 15.615 |
| 08/07/2026 16:29 | 655 | 15.62 |
| 08/07/2026 16:29 | 212 | 15.615 |
| 08/07/2026 16:29 | 207 | 15.615 |
| 08/07/2026 16:29 | 200 | 15.615 |
| 08/07/2026 16:29 | 384 | 15.615 |
| 08/07/2026 16:29 | 482 | 15.615 |
| 08/07/2026 16:29 | 423 | 15.615 |
| 08/07/2026 16:29 | 314 | 15.62 |
| 08/07/2026 16:29 | 655 | 15.62 |
| 08/07/2026 16:29 | 478 | 15.62 |
| 08/07/2026 16:29 | 487 | 15.62 |
| 08/07/2026 16:29 | 386 | 15.62 |
| 08/07/2026 16:29 | 367 | 15.62 |
| 08/07/2026 16:29 | 107 | 15.62 |
| 08/07/2026 16:29 | 425 | 15.62 |
| 08/07/2026 16:29 | 385 | 15.625 |
| 08/07/2026 16:29 | 350 | 15.625 |
| 08/07/2026 16:29 | 497 | 15.625 |
| 08/07/2026 16:29 | 295 | 15.625 |
| 08/07/2026 16:29 | 446 | 15.625 |
| 08/07/2026 16:29 | 218 | 15.625 |
| 08/07/2026 16:29 | 645 | 15.625 |
| 08/07/2026 16:29 | 522 | 15.625 |
| 08/07/2026 16:29 | 161 | 15.63 |
| 08/07/2026 16:29 | 318 | 15.63 |
| 08/07/2026 16:29 | 548 | 15.63 |
| 08/07/2026 16:29 | 27 | 15.63 |
| 08/07/2026 16:29 | 382 | 15.63 |
| 08/07/2026 16:29 | 450 | 15.63 |
| 08/07/2026 16:29 | 70 | 15.63 |
| 08/07/2026 16:28 | 2 | 15.625 |
| 08/07/2026 16:28 | 392 | 15.625 |
| 08/07/2026 16:28 | 84 | 15.625 |
| 08/07/2026 16:28 | 571 | 15.625 |
| 08/07/2026 16:28 | 21 | 15.63 |
| 08/07/2026 16:28 | 2 | 15.63 |
| 08/07/2026 16:28 | 424 | 15.63 |
| 08/07/2026 16:28 | 310 | 15.63 |
| 08/07/2026 16:28 | 280 | 15.625 |
| 08/07/2026 16:28 | 318 | 15.625 |
| 08/07/2026 16:28 | 4 | 15.625 |
| 08/07/2026 16:28 | 17 | 15.625 |
| 08/07/2026 16:28 | 1241 | 15.625 |
| 08/07/2026 16:28 | 2 | 15.615 |
| 08/07/2026 16:28 | 332 | 15.62 |
| 08/07/2026 16:28 | 655 | 15.62 |
| 08/07/2026 16:28 | 429 | 15.62 |
| 08/07/2026 16:28 | 145 | 15.62 |
| 08/07/2026 16:28 | 724 | 15.62 |
| 08/07/2026 16:28 | 19 | 15.62 |
| 08/07/2026 16:28 | 10 | 15.62 |
| 08/07/2026 16:28 | 319 | 15.62 |
| 08/07/2026 16:28 | 171 | 15.62 |
| 08/07/2026 16:28 | 2000 | 15.62 |
| 08/07/2026 16:28 | 50 | 15.62 |
| 08/07/2026 16:28 | 1000 | 15.62 |
| 08/07/2026 16:27 | 200 | 15.615 |
| 08/07/2026 16:27 | 73 | 15.615 |
| 08/07/2026 16:27 | 655 | 15.61 |
| 08/07/2026 16:27 | 196 | 15.61 |
| 08/07/2026 16:27 | 529 | 15.61 |
| 08/07/2026 16:27 | 655 | 15.61 |
| 08/07/2026 16:27 | 232 | 15.615 |
| 08/07/2026 16:27 | 639 | 15.615 |
| 08/07/2026 16:27 | 655 | 15.615 |
| 08/07/2026 16:27 | 171 | 15.61 |
| 08/07/2026 16:27 | 32 | 15.61 |
| 08/07/2026 16:27 | 200 | 15.61 |
| 08/07/2026 16:27 | 62 | 15.605 |
| 08/07/2026 16:27 | 63 | 15.60 |
| 08/07/2026 16:27 | 138 | 15.60 |
| 08/07/2026 16:27 | 279 | 15.60 |
| 08/07/2026 16:27 | 322 | 15.595 |
| 08/07/2026 16:27 | 190 | 15.59 |
| 08/07/2026 16:27 | 140 | 15.59 |
| 08/07/2026 16:27 | 68 | 15.59 |
| 08/07/2026 16:27 | 262 | 15.59 |
| 08/07/2026 16:27 | 55 | 15.59 |
| 08/07/2026 16:27 | 221 | 15.59 |
| 08/07/2026 16:27 | 54 | 15.59 |
| 08/07/2026 16:27 | 330 | 15.59 |
| 08/07/2026 16:27 | 271 | 15.59 |
| 08/07/2026 16:27 | 59 | 15.59 |
| 08/07/2026 16:27 | 146 | 15.59 |
| 08/07/2026 16:27 | 184 | 15.59 |
| 08/07/2026 16:27 | 330 | 15.59 |
| 08/07/2026 16:27 | 78 | 15.59 |
| 08/07/2026 16:27 | 102 | 15.59 |
| 08/07/2026 16:27 | 299 | 15.59 |
| 08/07/2026 16:27 | 117 | 15.59 |
| 08/07/2026 16:27 | 171 | 15.59 |
| 08/07/2026 16:27 | 392 | 15.595 |
| 08/07/2026 16:27 | 214 | 15.595 |
| 08/07/2026 16:27 | 324 | 15.595 |
| 08/07/2026 16:27 | 495 | 15.595 |
| 08/07/2026 16:27 | 258 | 15.595 |
| 08/07/2026 16:27 | 667 | 15.595 |
| 08/07/2026 16:26 | 135 | 15.595 |
| 08/07/2026 16:26 | 344 | 15.595 |
| 08/07/2026 16:26 | 506 | 15.60 |
| 08/07/2026 16:26 | 655 | 15.60 |
| 08/07/2026 16:26 | 342 | 15.605 |
| 08/07/2026 16:26 | 521 | 15.605 |
| 08/07/2026 16:26 | 655 | 15.605 |
| 08/07/2026 16:26 | 139 | 15.605 |
| 08/07/2026 16:26 | 384 | 15.605 |
| 08/07/2026 16:26 | 655 | 15.60 |
| 08/07/2026 16:26 | 139 | 15.60 |
| 08/07/2026 16:26 | 486 | 15.60 |
| 08/07/2026 16:26 | 382 | 15.60 |
| 08/07/2026 16:26 | 316 | 15.60 |
| 08/07/2026 16:26 | 12 | 15.60 |
| 08/07/2026 16:26 | 407 | 15.60 |
| 08/07/2026 16:26 | 1500 | 15.60 |
| 08/07/2026 16:26 | 400 | 15.60 |
| 08/07/2026 16:26 | 200 | 15.60 |
| 08/07/2026 16:26 | 1000 | 15.60 |
| 08/07/2026 16:26 | 200 | 15.60 |
| 08/07/2026 16:26 | 150 | 15.60 |
| 08/07/2026 16:26 | 50 | 15.60 |
| 08/07/2026 16:26 | 940 | 15.60 |
| 08/07/2026 16:26 | 750 | 15.60 |
| 08/07/2026 16:26 | 3500 | 15.60 |
| 08/07/2026 16:26 | 90 | 15.60 |
| 08/07/2026 16:26 | 220 | 15.60 |
| 08/07/2026 16:26 | 1500 | 15.60 |
| 08/07/2026 16:26 | 19 | 15.60 |
| 08/07/2026 16:26 | 135 | 15.60 |
| 08/07/2026 16:26 | 25 | 15.60 |
| 08/07/2026 16:26 | 528 | 15.595 |
| 08/07/2026 16:26 | 309 | 15.595 |
| 08/07/2026 16:26 | 655 | 15.595 |
| 08/07/2026 16:26 | 106 | 15.59 |
| 08/07/2026 16:26 | 53 | 15.59 |
| 08/07/2026 16:26 | 655 | 15.59 |
| 08/07/2026 16:26 | 180 | 15.59 |
| 08/07/2026 16:26 | 23 | 15.59 |
| 08/07/2026 16:26 | 325 | 15.59 |
| 08/07/2026 16:26 | 335 | 15.59 |
| 08/07/2026 16:26 | 330 | 15.59 |
| 08/07/2026 16:26 | 49 | 15.59 |
| 08/07/2026 16:26 | 218 | 15.59 |
| 08/07/2026 16:26 | 193 | 15.59 |
| 08/07/2026 16:26 | 655 | 15.59 |
| 08/07/2026 16:26 | 330 | 15.59 |
| 08/07/2026 16:26 | 315 | 15.59 |
| 08/07/2026 16:26 | 491 | 15.595 |
| 08/07/2026 16:26 | 423 | 15.595 |
| 08/07/2026 16:26 | 629 | 15.595 |
| 08/07/2026 16:26 | 6 | 15.595 |
| 08/07/2026 16:26 | 309 | 15.595 |
| 08/07/2026 16:26 | 376 | 15.595 |
| 08/07/2026 16:26 | 5 | 15.595 |
| 08/07/2026 16:26 | 209 | 15.59 |
| 08/07/2026 16:26 | 655 | 15.59 |
| 08/07/2026 16:26 | 655 | 15.59 |
| 08/07/2026 16:26 | 295 | 15.59 |
| 08/07/2026 16:26 | 339 | 15.59 |
| 08/07/2026 16:26 | 393 | 15.59 |
| 08/07/2026 16:26 | 325 | 15.59 |
| 08/07/2026 16:26 | 188 | 15.59 |
| 08/07/2026 16:26 | 372 | 15.59 |
| 08/07/2026 16:26 | 496 | 15.59 |
| 08/07/2026 16:26 | 524 | 15.59 |
| 08/07/2026 16:26 | 200 | 15.59 |
| 08/07/2026 16:26 | 219 | 15.59 |
| 08/07/2026 16:26 | 213 | 15.59 |
| 08/07/2026 16:26 | 1745 | 15.585 |
| 08/07/2026 16:26 | 317 | 15.585 |
| 08/07/2026 16:26 | 3 | 15.585 |
| 08/07/2026 16:26 | 205 | 15.585 |
| 08/07/2026 16:26 | 219 | 15.585 |
| 08/07/2026 16:26 | 524 | 15.585 |
| 08/07/2026 16:26 | 208 | 15.585 |
| 08/07/2026 16:26 | 75 | 15.58 |
| 08/07/2026 16:26 | 11 | 15.58 |
| 08/07/2026 16:26 | 228 | 15.58 |
| 08/07/2026 16:26 | 516 | 15.58 |
| 08/07/2026 16:26 | 12 | 15.575 |
| 08/07/2026 16:26 | 250 | 15.575 |
| 08/07/2026 16:26 | 328 | 15.575 |
| 08/07/2026 16:26 | 187 | 15.575 |
| 08/07/2026 16:26 | 50 | 15.565 |
| 08/07/2026 16:26 | 200 | 15.57 |
| 08/07/2026 16:25 | 255 | 15.57 |
| 08/07/2026 16:25 | 305 | 15.57 |
| 08/07/2026 16:25 | 350 | 15.57 |
| 08/07/2026 16:25 | 1000 | 15.57 |
| 08/07/2026 16:25 | 589 | 15.575 |
| 08/07/2026 16:25 | 524 | 15.575 |
| 08/07/2026 16:25 | 250 | 15.575 |
| 08/07/2026 16:25 | 19 | 15.575 |
| 08/07/2026 16:25 | 626 | 15.575 |
| 08/07/2026 16:25 | 327 | 15.575 |
| 08/07/2026 16:25 | 524 | 15.575 |
| 08/07/2026 16:25 | 383 | 15.585 |
| 08/07/2026 16:25 | 524 | 15.585 |
| 08/07/2026 16:25 | 188 | 15.585 |
| 08/07/2026 16:25 | 208 | 15.585 |
| 08/07/2026 16:25 | 189 | 15.585 |
| 08/07/2026 16:25 | 2 | 15.585 |
| 08/07/2026 16:25 | 25 | 15.585 |
| 08/07/2026 16:25 | 281 | 15.585 |
| 08/07/2026 16:25 | 269 | 15.58 |
| 08/07/2026 16:25 | 255 | 15.58 |
| 08/07/2026 16:25 | 456 | 15.58 |
| 08/07/2026 16:25 | 524 | 15.58 |
| 08/07/2026 16:25 | 32 | 15.58 |
| 08/07/2026 16:25 | 405 | 15.58 |
| 08/07/2026 16:25 | 37 | 15.58 |
| 08/07/2026 16:25 | 136 | 15.575 |
| 08/07/2026 16:25 | 524 | 15.575 |
| 08/07/2026 16:25 | 295 | 15.575 |
| 08/07/2026 16:25 | 524 | 15.575 |
| 08/07/2026 16:25 | 160 | 15.575 |
| 08/07/2026 16:25 | 495 | 15.575 |
| 08/07/2026 16:25 | 447 | 15.575 |
| 08/07/2026 16:25 | 385 | 15.58 |
| 08/07/2026 16:25 | 288 | 15.58 |
| 08/07/2026 16:25 | 471 | 15.585 |
| 08/07/2026 16:25 | 12 | 15.585 |
| 08/07/2026 16:24 | 209 | 15.585 |
| 08/07/2026 16:24 | 204 | 15.585 |
| 08/07/2026 16:24 | 181 | 15.585 |
| 08/07/2026 16:24 | 355 | 15.585 |
| 08/07/2026 16:24 | 22 | 15.585 |
| 08/07/2026 16:24 | 99 | 15.585 |
| 08/07/2026 16:24 | 219 | 15.585 |
| 08/07/2026 16:24 | 99 | 15.585 |
| 08/07/2026 16:24 | 219 | 15.585 |
| 08/07/2026 16:24 | 29 | 15.585 |
| 08/07/2026 16:24 | 524 | 15.585 |
| 08/07/2026 16:24 | 147 | 15.585 |
| 08/07/2026 16:24 | 751 | 15.585 |
| 08/07/2026 16:24 | 459 | 15.585 |
| 08/07/2026 16:24 | 450 | 15.585 |
| 08/07/2026 16:24 | 485 | 15.585 |
| 08/07/2026 16:24 | 327 | 15.59 |
| 08/07/2026 16:24 | 694 | 15.59 |
| 08/07/2026 16:24 | 7 | 15.59 |
| 08/07/2026 16:24 | 470 | 15.59 |
| 08/07/2026 16:24 | 36 | 15.59 |
| 08/07/2026 16:24 | 176 | 15.59 |
| 08/07/2026 16:24 | 505 | 15.59 |
| 08/07/2026 16:24 | 39 | 15.585 |
| 08/07/2026 16:24 | 431 | 15.585 |
| 08/07/2026 16:24 | 225 | 15.585 |
| 08/07/2026 16:24 | 323 | 15.585 |
| 08/07/2026 16:24 | 524 | 15.58 |
| 08/07/2026 16:24 | 484 | 15.58 |
| 08/07/2026 16:24 | 217 | 15.58 |
| 08/07/2026 16:24 | 362 | 15.58 |
| 08/07/2026 16:24 | 524 | 15.585 |
| 08/07/2026 16:24 | 483 | 15.585 |
| 08/07/2026 16:24 | 705 | 15.585 |
| 08/07/2026 16:24 | 107 | 15.585 |
| 08/07/2026 16:24 | 502 | 15.585 |
| 08/07/2026 16:24 | 524 | 15.59 |
| 08/07/2026 16:24 | 379 | 15.59 |
| 08/07/2026 16:24 | 976 | 15.59 |
| 08/07/2026 16:24 | 36 | 15.59 |
| 08/07/2026 16:24 | 451 | 15.59 |
| 08/07/2026 16:24 | 39 | 15.59 |
| 08/07/2026 16:24 | 283 | 15.59 |
| 08/07/2026 16:24 | 14 | 15.59 |
| 08/07/2026 16:24 | 496 | 15.59 |
| 08/07/2026 16:23 | 524 | 15.585 |
| 08/07/2026 16:23 | 819 | 15.585 |
| 08/07/2026 16:23 | 17 | 15.585 |
| 08/07/2026 16:23 | 461 | 15.585 |
| 08/07/2026 16:23 | 70 | 15.585 |
| 08/07/2026 16:23 | 724 | 15.585 |
| 08/07/2026 16:23 | 177 | 15.58 |
| 08/07/2026 16:23 | 184 | 15.58 |
| 08/07/2026 16:23 | 290 | 15.58 |
| 08/07/2026 16:23 | 524 | 15.58 |
| 08/07/2026 16:23 | 343 | 15.58 |
| 08/07/2026 16:22 | 524 | 15.575 |
| 08/07/2026 16:22 | 115 | 15.575 |
| 08/07/2026 16:22 | 471 | 15.575 |
| 08/07/2026 16:22 | 189 | 15.575 |
| 08/07/2026 16:22 | 168 | 15.57 |
| 08/07/2026 16:22 | 356 | 15.57 |
| 08/07/2026 16:22 | 375 | 15.57 |
| 08/07/2026 16:22 | 55 | 15.57 |
| 08/07/2026 16:22 | 329 | 15.57 |
| 08/07/2026 16:22 | 4 | 15.575 |
| 08/07/2026 16:22 | 217 | 15.57 |
| 08/07/2026 16:22 | 370 | 15.57 |
| 08/07/2026 16:22 | 524 | 15.57 |
| 08/07/2026 16:22 | 142 | 15.57 |
| 08/07/2026 16:22 | 652 | 15.57 |
| 08/07/2026 16:22 | 570 | 15.57 |
| 08/07/2026 16:22 | 107 | 15.57 |
| 08/07/2026 16:22 | 344 | 15.57 |
| 08/07/2026 16:22 | 524 | 15.575 |
| 08/07/2026 16:22 | 295 | 15.575 |
| 08/07/2026 16:22 | 2 | 15.575 |
| 08/07/2026 16:22 | 524 | 15.575 |
| 08/07/2026 16:22 | 524 | 15.575 |
| 08/07/2026 16:22 | 1000 | 15.57 |
| 08/07/2026 16:22 | 213 | 15.58 |
| 08/07/2026 16:22 | 524 | 15.575 |
| 08/07/2026 16:22 | 179 | 15.575 |
| 08/07/2026 16:22 | 355 | 15.575 |
| 08/07/2026 16:22 | 524 | 15.575 |
| 08/07/2026 16:22 | 202 | 15.575 |
| 08/07/2026 16:22 | 506 | 15.575 |
| 08/07/2026 16:21 | 1 | 15.57 |
| 08/07/2026 16:21 | 12 | 15.57 |
| 08/07/2026 16:21 | 371 | 15.57 |
| 08/07/2026 16:21 | 354 | 15.57 |
| 08/07/2026 16:21 | 13 | 15.565 |
| 08/07/2026 16:21 | 357 | 15.565 |
| 08/07/2026 16:21 | 293 | 15.565 |
| 08/07/2026 16:21 | 410 | 15.56 |
| 08/07/2026 16:21 | 295 | 15.56 |
| 08/07/2026 16:21 | 524 | 15.56 |
| 08/07/2026 16:21 | 12 | 15.56 |
| 08/07/2026 16:21 | 3 | 15.56 |
| 08/07/2026 16:21 | 227 | 15.56 |
| 08/07/2026 16:21 | 427 | 15.56 |
| 08/07/2026 16:21 | 2000 | 15.56 |
| 08/07/2026 16:21 | 521 | 15.555 |
| 08/07/2026 16:21 | 440 | 15.555 |
| 08/07/2026 16:21 | 217 | 15.555 |
| 08/07/2026 16:21 | 524 | 15.555 |
| 08/07/2026 16:21 | 480 | 15.555 |
| 08/07/2026 16:21 | 2 | 15.555 |
| 08/07/2026 16:21 | 9 | 15.555 |
| 08/07/2026 16:21 | 524 | 15.55 |
| 08/07/2026 16:21 | 146 | 15.55 |
| 08/07/2026 16:21 | 13 | 15.55 |
| 08/07/2026 16:21 | 158 | 15.55 |
| 08/07/2026 16:21 | 159 | 15.55 |
| 08/07/2026 16:20 | 387 | 15.555 |
| 08/07/2026 16:20 | 524 | 15.555 |
| 08/07/2026 16:20 | 204 | 15.555 |
| 08/07/2026 16:20 | 381 | 15.55 |
| 08/07/2026 16:20 | 401 | 15.55 |
| 08/07/2026 16:20 | 9 | 15.555 |
| 08/07/2026 16:20 | 524 | 15.555 |
| 08/07/2026 16:20 | 8 | 15.555 |
| 08/07/2026 16:20 | 11 | 15.555 |
| 08/07/2026 16:20 | 500 | 15.555 |
| 08/07/2026 16:20 | 210 | 15.555 |
| 08/07/2026 16:20 | 524 | 15.555 |
| 08/07/2026 16:20 | 524 | 15.555 |
| 08/07/2026 16:20 | 460 | 15.555 |
| 08/07/2026 16:20 | 381 | 15.555 |
| 08/07/2026 16:20 | 157 | 15.555 |
| 08/07/2026 16:20 | 321 | 15.55 |
| 08/07/2026 16:20 | 9 | 15.545 |
| 08/07/2026 16:20 | 2 | 15.545 |
| 08/07/2026 16:20 | 432 | 15.545 |
| 08/07/2026 16:20 | 6 | 15.545 |
| 08/07/2026 16:20 | 282 | 15.54 |
| 08/07/2026 16:20 | 524 | 15.54 |
| 08/07/2026 16:20 | 269 | 15.54 |
| 08/07/2026 16:20 | 269 | 15.54 |
| 08/07/2026 16:20 | 270 | 15.54 |
| 08/07/2026 16:20 | 387 | 15.54 |
| 08/07/2026 16:20 | 61 | 15.54 |
| 08/07/2026 16:20 | 295 | 15.54 |
| 08/07/2026 16:20 | 463 | 15.54 |
| 08/07/2026 16:20 | 473 | 15.54 |
| 08/07/2026 16:20 | 3 | 15.535 |
| 08/07/2026 16:20 | 11 | 15.535 |
| 08/07/2026 16:20 | 163 | 15.535 |
| 08/07/2026 16:20 | 284 | 15.535 |
| 08/07/2026 16:20 | 153 | 15.53 |
| 08/07/2026 16:20 | 524 | 15.53 |
| 08/07/2026 16:20 | 180 | 15.53 |
| 08/07/2026 16:20 | 140 | 15.53 |
| 08/07/2026 16:19 | 330 | 15.53 |
| 08/07/2026 16:19 | 330 | 15.53 |
| 08/07/2026 16:19 | 205 | 15.53 |
| 08/07/2026 16:19 | 165 | 15.53 |
| 08/07/2026 16:19 | 166 | 15.53 |
| 08/07/2026 16:19 | 269 | 15.53 |
| 08/07/2026 16:19 | 111 | 15.53 |
| 08/07/2026 16:19 | 172 | 15.53 |
| 08/07/2026 16:19 | 287 | 15.53 |
| 08/07/2026 16:19 | 495 | 15.525 |
| 08/07/2026 16:19 | 503 | 15.525 |
| 08/07/2026 16:19 | 11 | 15.525 |
| 08/07/2026 16:19 | 525 | 15.525 |
| 08/07/2026 16:19 | 323 | 15.52 |
| 08/07/2026 16:18 | 449 | 15.52 |
| 08/07/2026 16:18 | 226 | 15.52 |
| 08/07/2026 16:18 | 520 | 15.52 |
| 08/07/2026 16:18 | 342 | 15.52 |
| 08/07/2026 16:18 | 35 | 15.525 |
| 08/07/2026 16:18 | 476 | 15.525 |
| 08/07/2026 16:18 | 534 | 15.53 |
| 08/07/2026 16:18 | 282 | 15.53 |
| 08/07/2026 16:18 | 524 | 15.535 |
| 08/07/2026 16:18 | 470 | 15.535 |
| 08/07/2026 16:18 | 387 | 15.535 |
| 08/07/2026 16:18 | 1 | 15.535 |
| 08/07/2026 16:18 | 107 | 15.535 |
| 08/07/2026 16:18 | 528 | 15.535 |
| 08/07/2026 16:18 | 199 | 15.535 |
| 08/07/2026 16:18 | 524 | 15.54 |
| 08/07/2026 16:18 | 2 | 15.54 |
| 08/07/2026 16:17 | 524 | 15.54 |
| 08/07/2026 16:17 | 217 | 15.54 |
| 08/07/2026 16:17 | 533 | 15.54 |
| 08/07/2026 16:17 | 524 | 15.54 |
| 08/07/2026 16:17 | 546 | 15.54 |
| 08/07/2026 16:17 | 398 | 15.545 |
| 08/07/2026 16:17 | 450 | 15.545 |
| 08/07/2026 16:17 | 524 | 15.545 |
| 08/07/2026 16:17 | 496 | 15.545 |
| 08/07/2026 16:17 | 296 | 15.54 |
| 08/07/2026 16:17 | 107 | 15.535 |
| 08/07/2026 16:17 | 314 | 15.535 |
| 08/07/2026 16:17 | 742 | 15.54 |
| 08/07/2026 16:17 | 1115 | 15.54 |
| 08/07/2026 16:16 | 448 | 15.54 |
| 08/07/2026 16:16 | 524 | 15.54 |
| 08/07/2026 16:16 | 461 | 15.54 |
| 08/07/2026 16:16 | 9 | 15.535 |
| 08/07/2026 16:16 | 509 | 15.535 |
| 08/07/2026 16:16 | 179 | 15.535 |
| 08/07/2026 16:16 | 200 | 15.53 |
| 08/07/2026 16:16 | 341 | 15.53 |
| 08/07/2026 16:16 | 177 | 15.525 |
| 08/07/2026 16:16 | 473 | 15.525 |
| 08/07/2026 16:16 | 4 | 15.52 |
| 08/07/2026 16:16 | 2 | 15.52 |
| 08/07/2026 16:16 | 360 | 15.52 |
| 08/07/2026 16:16 | 54 | 15.52 |
| 08/07/2026 16:16 | 485 | 15.52 |
| 08/07/2026 16:16 | 204 | 15.52 |
| 08/07/2026 16:16 | 173 | 15.52 |
| 08/07/2026 16:16 | 237 | 15.52 |
| 08/07/2026 16:16 | 802 | 15.525 |
| 08/07/2026 16:16 | 313 | 15.525 |
| 08/07/2026 16:16 | 2 | 15.525 |
| 08/07/2026 16:16 | 524 | 15.525 |
| 08/07/2026 16:16 | 524 | 15.525 |
| 08/07/2026 16:16 | 524 | 15.525 |
| 08/07/2026 16:16 | 19 | 15.525 |
| 08/07/2026 16:16 | 524 | 15.525 |
| 08/07/2026 16:16 | 283 | 15.525 |
| 08/07/2026 16:16 | 524 | 15.525 |
| 08/07/2026 16:16 | 360 | 15.525 |
| 08/07/2026 16:16 | 640 | 15.525 |
| 08/07/2026 16:15 | 524 | 15.525 |
| 08/07/2026 16:15 | 94 | 15.53 |
| 08/07/2026 16:15 | 524 | 15.53 |
| 08/07/2026 16:15 | 497 | 15.53 |
| 08/07/2026 16:15 | 121 | 15.525 |
| 08/07/2026 16:15 | 524 | 15.53 |
| 08/07/2026 16:15 | 1000 | 15.53 |
| 08/07/2026 16:15 | 136 | 15.53 |
| 08/07/2026 16:15 | 349 | 15.53 |
| 08/07/2026 16:15 | 180 | 15.52 |
| 08/07/2026 16:15 | 200 | 15.53 |
| 08/07/2026 16:15 | 524 | 15.525 |
| 08/07/2026 16:15 | 524 | 15.525 |
| 08/07/2026 16:15 | 6 | 15.525 |
| 08/07/2026 16:15 | 524 | 15.525 |
| 08/07/2026 16:15 | 29 | 15.525 |
| 08/07/2026 16:15 | 450 | 15.525 |
| 08/07/2026 16:15 | 74 | 15.525 |
| 08/07/2026 16:14 | 295 | 15.525 |
| 08/07/2026 16:14 | 150 | 15.525 |
| 08/07/2026 16:14 | 524 | 15.525 |
| 08/07/2026 16:14 | 184 | 15.525 |
| 08/07/2026 16:14 | 187 | 15.525 |
| 08/07/2026 16:14 | 524 | 15.525 |
| 08/07/2026 16:14 | 404 | 15.525 |
| 08/07/2026 16:14 | 202 | 15.525 |
| 08/07/2026 16:14 | 107 | 15.525 |
| 08/07/2026 16:14 | 448 | 15.525 |
| 08/07/2026 16:14 | 524 | 15.53 |
| 08/07/2026 16:14 | 524 | 15.53 |
| 08/07/2026 16:14 | 522 | 15.53 |
| 08/07/2026 16:14 | 1420 | 15.535 |
| 08/07/2026 16:14 | 900 | 15.535 |
| 08/07/2026 16:14 | 1180 | 15.535 |
| 08/07/2026 16:14 | 187 | 15.53 |
| 08/07/2026 16:14 | 524 | 15.53 |
| 08/07/2026 16:14 | 500 | 15.525 |
| 08/07/2026 16:14 | 329 | 15.53 |
| 08/07/2026 16:14 | 230 | 15.525 |
| 08/07/2026 16:14 | 282 | 15.525 |
| 08/07/2026 16:14 | 277 | 15.52 |
| 08/07/2026 16:14 | 543 | 15.52 |
| 08/07/2026 16:14 | 524 | 15.525 |
| 08/07/2026 16:14 | 21 | 15.525 |
| 08/07/2026 16:14 | 297 | 15.525 |
| 08/07/2026 16:14 | 392 | 15.525 |
| 08/07/2026 16:14 | 550 | 15.53 |
| 08/07/2026 16:14 | 524 | 15.53 |
| 08/07/2026 16:14 | 202 | 15.53 |
| 08/07/2026 16:14 | 268 | 15.53 |
| 08/07/2026 16:14 | 4 | 15.53 |
| 08/07/2026 16:14 | 8 | 15.53 |
| 08/07/2026 16:14 | 463 | 15.53 |
| 08/07/2026 16:14 | 40 | 15.53 |
| 08/07/2026 16:13 | 472 | 15.535 |
| 08/07/2026 16:13 | 391 | 15.535 |
| 08/07/2026 16:13 | 30 | 15.53 |
| 08/07/2026 16:13 | 195 | 15.53 |
| 08/07/2026 16:13 | 163 | 15.53 |
| 08/07/2026 16:13 | 828 | 15.53 |
| 08/07/2026 16:13 | 1172 | 15.53 |
| 08/07/2026 16:13 | 12 | 15.525 |
| 08/07/2026 16:13 | 456 | 15.525 |
| 08/07/2026 16:13 | 37 | 15.525 |
| 08/07/2026 16:13 | 361 | 15.52 |
| 08/07/2026 16:13 | 524 | 15.52 |
| 08/07/2026 16:13 | 382 | 15.52 |
| 08/07/2026 16:13 | 295 | 15.52 |
| 08/07/2026 16:13 | 522 | 15.52 |
| 08/07/2026 16:13 | 396 | 15.52 |
| 08/07/2026 16:13 | 480 | 15.52 |
| 08/07/2026 16:13 | 204 | 15.515 |
| 08/07/2026 16:13 | 168 | 15.515 |
| 08/07/2026 16:13 | 400 | 15.515 |
| 08/07/2026 16:13 | 290 | 15.51 |
| 08/07/2026 16:13 | 175 | 15.51 |
| 08/07/2026 16:13 | 66 | 15.51 |
| 08/07/2026 16:13 | 121 | 15.51 |
| 08/07/2026 16:13 | 12 | 15.51 |
| 08/07/2026 16:13 | 280 | 15.51 |
| 08/07/2026 16:11 | 524 | 15.505 |
| 08/07/2026 16:11 | 46 | 15.50 |
| 08/07/2026 16:11 | 524 | 15.505 |
| 08/07/2026 16:11 | 32 | 15.50 |
| 08/07/2026 16:11 | 195 | 15.505 |
| 08/07/2026 16:11 | 524 | 15.505 |
| 08/07/2026 16:11 | 21 | 15.505 |
| 08/07/2026 16:11 | 524 | 15.505 |
| 08/07/2026 16:11 | 446 | 15.505 |
| 08/07/2026 16:11 | 32 | 15.50 |
| 08/07/2026 16:11 | 131 | 15.505 |
| 08/07/2026 16:11 | 214 | 15.50 |
| 08/07/2026 16:11 | 218 | 15.50 |
| 08/07/2026 16:11 | 600 | 15.50 |
| 08/07/2026 16:11 | 392 | 15.50 |
| 08/07/2026 16:11 | 322 | 15.50 |
| 08/07/2026 16:11 | 405 | 15.50 |
| 08/07/2026 16:11 | 500 | 15.505 |
| 08/07/2026 16:11 | 45 | 15.505 |
| 08/07/2026 16:10 | 32 | 15.50 |
| 08/07/2026 16:10 | 8 | 15.505 |
| 08/07/2026 16:10 | 10 | 15.505 |
| 08/07/2026 16:10 | 524 | 15.505 |
| 08/07/2026 16:10 | 442 | 15.51 |
| 08/07/2026 16:10 | 10 | 15.505 |
| 08/07/2026 16:10 | 430 | 15.505 |
| 08/07/2026 16:10 | 1118 | 15.505 |
| 08/07/2026 16:10 | 32 | 15.495 |
| 08/07/2026 16:10 | 32 | 15.495 |
| 08/07/2026 16:10 | 524 | 15.50 |
| 08/07/2026 16:10 | 524 | 15.50 |
| 08/07/2026 16:10 | 430 | 15.50 |
| 08/07/2026 16:10 | 371 | 15.50 |
| 08/07/2026 16:10 | 524 | 15.50 |
| 08/07/2026 16:10 | 284 | 15.50 |
| 08/07/2026 16:10 | 10 | 15.50 |
| 08/07/2026 16:10 | 19 | 15.50 |
| 08/07/2026 16:10 | 32 | 15.49 |
| 08/07/2026 16:09 | 32 | 15.49 |
| 08/07/2026 16:09 | 197 | 15.495 |
| 08/07/2026 16:09 | 119 | 15.495 |
| 08/07/2026 16:09 | 32 | 15.495 |
| 08/07/2026 16:09 | 32 | 15.49 |
| 08/07/2026 16:08 | 267 | 15.495 |
| 08/07/2026 16:08 | 524 | 15.495 |
| 08/07/2026 16:08 | 300 | 15.495 |
| 08/07/2026 16:08 | 2 | 15.495 |
| 08/07/2026 16:08 | 11 | 15.495 |
| 08/07/2026 16:08 | 380 | 15.495 |
| 08/07/2026 16:08 | 144 | 15.495 |
| 08/07/2026 16:08 | 327 | 15.495 |
| 08/07/2026 16:08 | 124 | 15.495 |
| 08/07/2026 16:08 | 521 | 15.495 |
| 08/07/2026 16:08 | 112 | 15.4975 |
| 08/07/2026 16:08 | 11 | 15.50 |
| 08/07/2026 16:08 | 295 | 15.50 |
| 08/07/2026 16:08 | 327 | 15.495 |
| 08/07/2026 16:08 | 524 | 15.495 |
| 08/07/2026 16:08 | 37 | 15.49 |
| 08/07/2026 16:08 | 15 | 15.495 |
| 08/07/2026 16:08 | 182 | 15.495 |
| 08/07/2026 16:08 | 100 | 15.495 |
| 08/07/2026 16:08 | 524 | 15.49 |
| 08/07/2026 16:08 | 328 | 15.49 |
| 08/07/2026 16:08 | 454 | 15.49 |
| 08/07/2026 16:08 | 164 | 15.49 |
| 08/07/2026 16:08 | 374 | 15.49 |
| 08/07/2026 16:07 | 111 | 15.4925 |
| 08/07/2026 16:07 | 94 | 15.495 |
| 08/07/2026 16:07 | 306 | 15.49 |
| 08/07/2026 16:07 | 351 | 15.495 |
| 08/07/2026 16:07 | 8 | 15.495 |
| 08/07/2026 16:07 | 107 | 15.495 |
| 08/07/2026 16:07 | 522 | 15.495 |
| 08/07/2026 16:07 | 17 | 15.49 |
| 08/07/2026 16:07 | 520 | 15.49 |
| 08/07/2026 16:07 | 378 | 15.49 |
| 08/07/2026 16:07 | 22 | 15.49 |
| 08/07/2026 16:07 | 345 | 15.495 |
| 08/07/2026 16:07 | 549 | 15.495 |
| 08/07/2026 16:07 | 239 | 15.505 |
| 08/07/2026 16:07 | 329 | 15.50 |
| 08/07/2026 16:07 | 12 | 15.50 |
| 08/07/2026 16:07 | 377 | 15.50 |
| 08/07/2026 16:07 | 26 | 15.495 |
| 08/07/2026 16:07 | 484 | 15.495 |
| 08/07/2026 16:07 | 42 | 15.495 |
| 08/07/2026 16:07 | 260 | 15.495 |
| 08/07/2026 16:07 | 317 | 15.49 |
| 08/07/2026 16:07 | 524 | 15.49 |
| 08/07/2026 16:07 | 512 | 15.49 |
| 08/07/2026 16:07 | 111 | 15.4875 |
| 08/07/2026 16:07 | 212 | 15.485 |
| 08/07/2026 16:07 | 20 | 15.485 |
| 08/07/2026 16:07 | 10 | 15.485 |
| 08/07/2026 16:07 | 300 | 15.485 |
| 08/07/2026 16:07 | 163 | 15.48 |
| 08/07/2026 16:07 | 303 | 15.48 |
| 08/07/2026 16:06 | 182 | 15.48 |
| 08/07/2026 16:06 | 434 | 15.48 |
| 08/07/2026 16:06 | 524 | 15.485 |
| 08/07/2026 16:06 | 369 | 15.485 |
| 08/07/2026 16:06 | 273 | 15.49 |
| 08/07/2026 16:06 | 78 | 15.49 |
| 08/07/2026 16:06 | 126 | 15.49 |
| 08/07/2026 16:06 | 204 | 15.49 |
| 08/07/2026 16:06 | 415 | 15.495 |
| 08/07/2026 16:06 | 449 | 15.50 |
| 08/07/2026 16:06 | 100 | 15.50 |
| 08/07/2026 16:06 | 416 | 15.505 |
| 08/07/2026 16:06 | 524 | 15.505 |
| 08/07/2026 16:06 | 340 | 15.51 |
| 08/07/2026 16:06 | 495 | 15.515 |
| 08/07/2026 16:06 | 31 | 15.515 |
| 08/07/2026 16:05 | 534 | 15.52 |
| 08/07/2026 16:05 | 350 | 15.525 |
| 08/07/2026 16:05 | 471 | 15.53 |
| 08/07/2026 16:05 | 408 | 15.53 |
| 08/07/2026 16:05 | 15 | 15.53 |
| 08/07/2026 16:05 | 407 | 15.53 |
| 08/07/2026 16:05 | 524 | 15.525 |
| 08/07/2026 16:05 | 2 | 15.525 |
| 08/07/2026 16:05 | 10 | 15.525 |
| 08/07/2026 16:05 | 549 | 15.525 |
| 08/07/2026 16:05 | 6 | 15.52 |
| 08/07/2026 16:05 | 443 | 15.52 |
| 08/07/2026 16:05 | 524 | 15.515 |
| 08/07/2026 16:05 | 530 | 15.515 |
| 08/07/2026 16:05 | 407 | 15.515 |
| 08/07/2026 16:05 | 132 | 15.52 |
| 08/07/2026 16:05 | 107 | 15.52 |
| 08/07/2026 16:05 | 16 | 15.52 |
| 08/07/2026 16:05 | 430 | 15.52 |
| 08/07/2026 16:05 | 479 | 15.525 |
| 08/07/2026 16:05 | 158 | 15.525 |
| 08/07/2026 16:05 | 309 | 15.525 |
| 08/07/2026 16:05 | 486 | 15.525 |
| 08/07/2026 16:05 | 1432 | 15.53 |
| 08/07/2026 16:05 | 228 | 15.53 |
| 08/07/2026 16:05 | 489 | 15.53 |
| 08/07/2026 16:05 | 524 | 15.53 |
| 08/07/2026 16:04 | 300 | 15.525 |
| 08/07/2026 16:04 | 524 | 15.525 |
| 08/07/2026 16:04 | 12 | 15.525 |
| 08/07/2026 16:04 | 279 | 15.525 |
| 08/07/2026 16:04 | 186 | 15.525 |
| 08/07/2026 16:04 | 304 | 15.52 |
| 08/07/2026 16:04 | 524 | 15.52 |
| 08/07/2026 16:04 | 330 | 15.525 |
| 08/07/2026 16:04 | 524 | 15.525 |
| 08/07/2026 16:04 | 330 | 15.525 |
| 08/07/2026 16:04 | 376 | 15.525 |
| 08/07/2026 16:04 | 524 | 15.53 |
| 08/07/2026 16:04 | 326 | 15.53 |
| 08/07/2026 16:04 | 65 | 15.53 |
| 08/07/2026 16:03 | 26 | 15.53 |
| 08/07/2026 16:03 | 413 | 15.53 |
| 08/07/2026 16:03 | 250 | 15.53 |
| 08/07/2026 16:03 | 16 | 15.53 |
| 08/07/2026 16:03 | 453 | 15.53 |
| 08/07/2026 16:03 | 370 | 15.525 |
| 08/07/2026 16:03 | 504 | 15.53 |
| 08/07/2026 16:03 | 471 | 15.535 |
| 08/07/2026 16:03 | 150 | 15.535 |
| 08/07/2026 16:03 | 2000 | 15.535 |
| 08/07/2026 16:03 | 11 | 15.535 |
| 08/07/2026 16:03 | 481 | 15.535 |
| 08/07/2026 16:03 | 405 | 15.535 |
| 08/07/2026 16:03 | 524 | 15.535 |
| 08/07/2026 16:03 | 480 | 15.535 |
| 08/07/2026 16:03 | 69 | 15.535 |
| 08/07/2026 16:03 | 328 | 15.535 |
| 08/07/2026 16:03 | 278 | 15.53 |
| 08/07/2026 16:03 | 402 | 15.525 |
| 08/07/2026 16:02 | 107 | 15.525 |
| 08/07/2026 16:02 | 486 | 15.525 |
| 08/07/2026 16:02 | 248 | 15.53 |
| 08/07/2026 16:02 | 276 | 15.53 |
| 08/07/2026 16:02 | 48 | 15.53 |
| 08/07/2026 16:02 | 431 | 15.53 |
| 08/07/2026 16:02 | 283 | 15.53 |
| 08/07/2026 16:02 | 486 | 15.535 |
| 08/07/2026 16:02 | 198 | 15.535 |
| 08/07/2026 16:02 | 341 | 15.535 |
| 08/07/2026 16:02 | 524 | 15.54 |
| 08/07/2026 16:02 | 450 | 15.54 |
| 08/07/2026 16:02 | 524 | 15.545 |
| 08/07/2026 16:02 | 253 | 15.545 |
| 08/07/2026 16:01 | 8 | 15.545 |
| 08/07/2026 16:01 | 54 | 15.545 |
| 08/07/2026 16:01 | 373 | 15.545 |
| 08/07/2026 16:01 | 17 | 15.54 |
| 08/07/2026 16:01 | 83 | 15.54 |
| 08/07/2026 16:01 | 365 | 15.54 |
| 08/07/2026 16:01 | 519 | 15.535 |
| 08/07/2026 16:01 | 446 | 15.535 |
| 08/07/2026 16:01 | 506 | 15.54 |
| 08/07/2026 16:01 | 118 | 15.545 |
| 08/07/2026 16:01 | 473 | 15.545 |
| 08/07/2026 16:01 | 524 | 15.545 |
| 08/07/2026 16:01 | 524 | 15.545 |
| 08/07/2026 16:01 | 475 | 15.545 |
| 08/07/2026 16:01 | 45 | 15.54 |
| 08/07/2026 16:01 | 184 | 15.54 |
| 08/07/2026 16:01 | 290 | 15.54 |
| 08/07/2026 16:01 | 253 | 15.535 |
| 08/07/2026 16:01 | 524 | 15.535 |
| 08/07/2026 16:01 | 451 | 15.535 |
| 08/07/2026 16:01 | 9 | 15.535 |
| 08/07/2026 16:01 | 340 | 15.535 |
| 08/07/2026 16:01 | 117 | 15.535 |
| 08/07/2026 16:00 | 84 | 15.53 |
| 08/07/2026 16:00 | 336 | 15.535 |
| 08/07/2026 16:00 | 3 | 15.535 |
| 08/07/2026 16:00 | 361 | 15.54 |
| 08/07/2026 16:00 | 524 | 15.54 |
| 08/07/2026 16:00 | 264 | 15.54 |
| 08/07/2026 16:00 | 33 | 15.54 |
| 08/07/2026 16:00 | 1000 | 15.54 |
| 08/07/2026 16:00 | 393 | 15.54 |
| 08/07/2026 15:59 | 1 | 15.535 |
| 08/07/2026 15:59 | 35 | 15.535 |
| 08/07/2026 15:59 | 35 | 15.535 |
| 08/07/2026 15:59 | 47 | 15.535 |
| 08/07/2026 15:59 | 108 | 15.535 |
| 08/07/2026 15:59 | 439 | 15.535 |
| 08/07/2026 15:59 | 524 | 15.535 |
| 08/07/2026 15:59 | 829 | 15.53 |
| 08/07/2026 15:59 | 425 | 15.53 |
| 08/07/2026 15:59 | 524 | 15.53 |
| 08/07/2026 15:59 | 436 | 15.53 |
| 08/07/2026 15:59 | 532 | 15.535 |
| 08/07/2026 15:59 | 414 | 15.54 |
| 08/07/2026 15:59 | 294 | 15.545 |
| 08/07/2026 15:59 | 36 | 15.55 |
| 08/07/2026 15:59 | 240 | 15.55 |
| 08/07/2026 15:59 | 395 | 15.55 |
| 08/07/2026 15:59 | 524 | 15.55 |
| 08/07/2026 15:59 | 46 | 15.55 |
| 08/07/2026 15:59 | 524 | 15.55 |
| 08/07/2026 15:59 | 292 | 15.55 |
| 08/07/2026 15:58 | 1 | 15.55 |
| 08/07/2026 15:58 | 35 | 15.55 |
| 08/07/2026 15:58 | 35 | 15.55 |
| 08/07/2026 15:58 | 141 | 15.56 |
| 08/07/2026 15:58 | 3 | 15.56 |
| 08/07/2026 15:58 | 524 | 15.56 |
| 08/07/2026 15:58 | 524 | 15.555 |
| 08/07/2026 15:58 | 524 | 15.555 |
| 08/07/2026 15:58 | 23 | 15.555 |
| 08/07/2026 15:58 | 108 | 15.555 |
| 08/07/2026 15:58 | 25 | 15.555 |
| 08/07/2026 15:58 | 166 | 15.555 |
| 08/07/2026 15:58 | 305 | 15.555 |
| 08/07/2026 15:58 | 150 | 15.55 |
| 08/07/2026 15:58 | 524 | 15.55 |
| 08/07/2026 15:58 | 440 | 15.55 |
| 08/07/2026 15:58 | 126 | 15.55 |
| 08/07/2026 15:58 | 524 | 15.545 |
| 08/07/2026 15:58 | 326 | 15.545 |
| 08/07/2026 15:58 | 1985 | 15.545 |
| 08/07/2026 15:58 | 21 | 15.545 |
| 08/07/2026 15:58 | 550 | 15.545 |
| 08/07/2026 15:58 | 540 | 15.545 |
| 08/07/2026 15:58 | 524 | 15.54 |
| 08/07/2026 15:58 | 100 | 15.54 |
| 08/07/2026 15:58 | 195 | 15.535 |
| 08/07/2026 15:58 | 427 | 15.535 |
| 08/07/2026 15:58 | 289 | 15.54 |
| 08/07/2026 15:58 | 235 | 15.54 |
| 08/07/2026 15:58 | 550 | 15.54 |
| 08/07/2026 15:58 | 63 | 15.54 |
| 08/07/2026 15:58 | 524 | 15.54 |
| 08/07/2026 15:58 | 295 | 15.54 |
| 08/07/2026 15:58 | 206 | 15.54 |
| 08/07/2026 15:58 | 524 | 15.54 |
| 08/07/2026 15:58 | 366 | 15.54 |
| 08/07/2026 15:58 | 524 | 15.54 |
| 08/07/2026 15:58 | 132 | 15.535 |
| 08/07/2026 15:57 | 1 | 15.53 |
| 08/07/2026 15:57 | 35 | 15.53 |
| 08/07/2026 15:57 | 35 | 15.53 |
| 08/07/2026 15:57 | 225 | 15.535 |
| 08/07/2026 15:57 | 443 | 15.535 |
| 08/07/2026 15:57 | 429 | 15.535 |
| 08/07/2026 15:57 | 95 | 15.535 |
| 08/07/2026 15:57 | 99 | 15.535 |
| 08/07/2026 15:57 | 330 | 15.535 |
| 08/07/2026 15:57 | 200 | 15.535 |
| 08/07/2026 15:57 | 330 | 15.535 |
| 08/07/2026 15:57 | 330 | 15.535 |
| 08/07/2026 15:57 | 393 | 15.535 |
| 08/07/2026 15:57 | 127 | 15.535 |
| 08/07/2026 15:57 | 201 | 15.535 |
| 08/07/2026 15:57 | 2 | 15.535 |
| 08/07/2026 15:57 | 198 | 15.535 |
| 08/07/2026 15:57 | 38 | 15.54 |
| 08/07/2026 15:57 | 334 | 15.54 |
| 08/07/2026 15:57 | 524 | 15.54 |
| 08/07/2026 15:57 | 108 | 15.54 |
| 08/07/2026 15:57 | 1 | 15.54 |
| 08/07/2026 15:57 | 170 | 15.54 |
| 08/07/2026 15:57 | 138 | 15.54 |
| 08/07/2026 15:57 | 481 | 15.545 |
| 08/07/2026 15:57 | 524 | 15.545 |
| 08/07/2026 15:57 | 186 | 15.55 |
| 08/07/2026 15:57 | 67 | 15.55 |
| 08/07/2026 15:57 | 524 | 15.55 |
| 08/07/2026 15:57 | 451 | 15.55 |
| 08/07/2026 15:57 | 217 | 15.55 |
| 08/07/2026 15:57 | 537 | 15.55 |
| 08/07/2026 15:57 | 200 | 15.55 |
| 08/07/2026 15:57 | 299 | 15.55 |
| 08/07/2026 15:57 | 323 | 15.545 |
| 08/07/2026 15:57 | 413 | 15.55 |
| 08/07/2026 15:57 | 349 | 15.55 |
| 08/07/2026 15:57 | 35 | 15.555 |
| 08/07/2026 15:57 | 311 | 15.555 |
| 08/07/2026 15:57 | 276 | 15.555 |
| 08/07/2026 15:57 | 366 | 15.555 |
| 08/07/2026 15:57 | 40 | 15.55 |
| 08/07/2026 15:57 | 132 | 15.55 |
| 08/07/2026 15:57 | 196 | 15.55 |
| 08/07/2026 15:57 | 495 | 15.55 |
| 08/07/2026 15:56 | 1 | 15.545 |
| 08/07/2026 15:56 | 35 | 15.545 |
| 08/07/2026 15:56 | 295 | 15.545 |
| 08/07/2026 15:56 | 181 | 15.545 |
| 08/07/2026 15:56 | 524 | 15.545 |
| 08/07/2026 15:56 | 164 | 15.545 |
| 08/07/2026 15:56 | 35 | 15.545 |
| 08/07/2026 15:56 | 295 | 15.545 |
| 08/07/2026 15:56 | 524 | 15.545 |
| 08/07/2026 15:56 | 327 | 15.545 |
| 08/07/2026 15:56 | 320 | 15.545 |
| 08/07/2026 15:56 | 494 | 15.545 |
| 08/07/2026 15:56 | 524 | 15.54 |
| 08/07/2026 15:56 | 516 | 15.54 |
| 08/07/2026 15:56 | 58 | 15.54 |
| 08/07/2026 15:56 | 510 | 15.54 |
| 08/07/2026 15:56 | 108 | 15.54 |
| 08/07/2026 15:56 | 250 | 15.54 |
| 08/07/2026 15:56 | 121 | 15.545 |
| 08/07/2026 15:56 | 341 | 15.545 |
| 08/07/2026 15:56 | 524 | 15.54 |
| 08/07/2026 15:56 | 524 | 15.54 |
| 08/07/2026 15:56 | 352 | 15.54 |
| 08/07/2026 15:56 | 397 | 15.54 |
| 08/07/2026 15:56 | 483 | 15.54 |
| 08/07/2026 15:56 | 326 | 15.54 |
| 08/07/2026 15:56 | 295 | 15.54 |
| 08/07/2026 15:56 | 95 | 15.54 |
| 08/07/2026 15:56 | 486 | 15.535 |
| 08/07/2026 15:56 | 295 | 15.535 |
| 08/07/2026 15:56 | 196 | 15.535 |
| 08/07/2026 15:56 | 154 | 15.535 |
| 08/07/2026 15:56 | 524 | 15.53 |
| 08/07/2026 15:56 | 500 | 15.53 |
| 08/07/2026 15:56 | 524 | 15.53 |
| 08/07/2026 15:56 | 410 | 15.53 |
| 08/07/2026 15:56 | 497 | 15.53 |
| 08/07/2026 15:56 | 524 | 15.53 |
| 08/07/2026 15:56 | 136 | 15.535 |
| 08/07/2026 15:56 | 346 | 15.535 |
| 08/07/2026 15:56 | 524 | 15.535 |
| 08/07/2026 15:56 | 330 | 15.535 |
| 08/07/2026 15:56 | 330 | 15.535 |
| 08/07/2026 15:56 | 330 | 15.535 |
| 08/07/2026 15:56 | 330 | 15.535 |
| 08/07/2026 15:56 | 215 | 15.54 |
| 08/07/2026 15:56 | 52 | 15.545 |
| 08/07/2026 15:56 | 182 | 15.545 |
| 08/07/2026 15:56 | 524 | 15.545 |
| 08/07/2026 15:56 | 357 | 15.545 |
| 08/07/2026 15:56 | 474 | 15.545 |
| 08/07/2026 15:56 | 524 | 15.55 |
| 08/07/2026 15:56 | 369 | 15.55 |
| 08/07/2026 15:56 | 8 | 15.55 |
| 08/07/2026 15:56 | 208 | 15.555 |
| 08/07/2026 15:56 | 524 | 15.555 |
| 08/07/2026 15:56 | 524 | 15.555 |
| 08/07/2026 15:56 | 396 | 15.555 |
| 08/07/2026 15:56 | 9 | 15.555 |
| 08/07/2026 15:56 | 394 | 15.56 |
| 08/07/2026 15:56 | 524 | 15.56 |
| 08/07/2026 15:56 | 325 | 15.56 |
| 08/07/2026 15:56 | 500 | 15.56 |
| 08/07/2026 15:56 | 486 | 15.57 |
| 08/07/2026 15:56 | 397 | 15.57 |
| 08/07/2026 15:56 | 113 | 15.57 |
| 08/07/2026 15:56 | 524 | 15.565 |
| 08/07/2026 15:56 | 1432 | 15.56 |
| 08/07/2026 15:56 | 200 | 15.56 |
| 08/07/2026 15:56 | 318 | 15.56 |
| 08/07/2026 15:56 | 411 | 15.57 |
| 08/07/2026 15:56 | 524 | 15.565 |
| 08/07/2026 15:56 | 114 | 15.565 |
| 08/07/2026 15:56 | 397 | 15.565 |
| 08/07/2026 15:56 | 330 | 15.565 |
| 08/07/2026 15:56 | 492 | 15.565 |
| 08/07/2026 15:56 | 397 | 15.57 |
| 08/07/2026 15:56 | 524 | 15.57 |
| 08/07/2026 15:56 | 118 | 15.5675 |
| 08/07/2026 15:56 | 208 | 15.57 |
| 08/07/2026 15:56 | 14 | 15.57 |
| 08/07/2026 15:56 | 496 | 15.57 |
| 08/07/2026 15:56 | 50 | 15.57 |
| 08/07/2026 15:56 | 140 | 15.57 |
| 08/07/2026 15:56 | 524 | 15.565 |
| 08/07/2026 15:56 | 524 | 15.565 |
| 08/07/2026 15:56 | 3 | 15.565 |
| 08/07/2026 15:56 | 10 | 15.565 |
| 08/07/2026 15:56 | 132 | 15.565 |
| 08/07/2026 15:56 | 294 | 15.565 |
| 08/07/2026 15:56 | 13 | 15.565 |
| 08/07/2026 15:55 | 1 | 15.56 |
| 08/07/2026 15:55 | 35 | 15.56 |
| 08/07/2026 15:55 | 35 | 15.56 |
| 08/07/2026 15:55 | 108 | 15.56 |
| 08/07/2026 15:55 | 814 | 15.56 |
| 08/07/2026 15:55 | 6 | 15.56 |
| 08/07/2026 15:55 | 391 | 15.56 |
| 08/07/2026 15:55 | 284 | 15.56 |
| 08/07/2026 15:55 | 524 | 15.56 |
| 08/07/2026 15:55 | 1192 | 15.56 |
| 08/07/2026 15:55 | 16 | 15.555 |
| 08/07/2026 15:55 | 101 | 15.555 |
| 08/07/2026 15:55 | 458 | 15.555 |
| 08/07/2026 15:55 | 22 | 15.55 |
| 08/07/2026 15:55 | 8 | 15.55 |
| 08/07/2026 15:55 | 2285 | 15.55 |
| 08/07/2026 15:55 | 1186 | 15.55 |
| 08/07/2026 15:55 | 226 | 15.55 |
| 08/07/2026 15:55 | 367 | 15.55 |
| 08/07/2026 15:55 | 512 | 15.55 |
| 08/07/2026 15:55 | 132 | 15.545 |
| 08/07/2026 15:54 | 1 | 15.54 |
| 08/07/2026 15:54 | 35 | 15.54 |
| 08/07/2026 15:54 | 35 | 15.54 |
| 08/07/2026 15:54 | 24 | 15.545 |
| 08/07/2026 15:54 | 108 | 15.545 |
| 08/07/2026 15:54 | 112 | 15.545 |
| 08/07/2026 15:54 | 141 | 15.545 |
| 08/07/2026 15:54 | 524 | 15.545 |
| 08/07/2026 15:54 | 527 | 15.545 |
| 08/07/2026 15:54 | 349 | 15.54 |
| 08/07/2026 15:54 | 52 | 15.535 |
| 08/07/2026 15:54 | 472 | 15.535 |
| 08/07/2026 15:54 | 418 | 15.535 |
| 08/07/2026 15:54 | 340 | 15.535 |
| 08/07/2026 15:54 | 88 | 15.535 |
| 08/07/2026 15:54 | 344 | 15.54 |
| 08/07/2026 15:54 | 193 | 15.54 |
| 08/07/2026 15:54 | 178 | 15.54 |
| 08/07/2026 15:54 | 471 | 15.545 |
| 08/07/2026 15:54 | 519 | 15.545 |
| 08/07/2026 15:54 | 10 | 15.545 |
| 08/07/2026 15:54 | 36 | 15.545 |
| 08/07/2026 15:54 | 100 | 15.54 |
| 08/07/2026 15:54 | 451 | 15.54 |
| 08/07/2026 15:54 | 524 | 15.54 |
| 08/07/2026 15:54 | 217 | 15.54 |
| 08/07/2026 15:54 | 414 | 15.545 |
| 08/07/2026 15:54 | 136 | 15.545 |
| 08/07/2026 15:54 | 194 | 15.545 |
| 08/07/2026 15:54 | 330 | 15.545 |
| 08/07/2026 15:54 | 330 | 15.545 |
| 08/07/2026 15:54 | 330 | 15.545 |
| 08/07/2026 15:54 | 316 | 15.545 |
| 08/07/2026 15:54 | 470 | 15.55 |
| 08/07/2026 15:54 | 524 | 15.55 |
| 08/07/2026 15:54 | 100 | 15.55 |
| 08/07/2026 15:54 | 46 | 15.55 |
| 08/07/2026 15:54 | 132 | 15.55 |
| 08/07/2026 15:53 | 1 | 15.545 |
| 08/07/2026 15:53 | 35 | 15.545 |
| 08/07/2026 15:53 | 35 | 15.545 |
| 08/07/2026 15:53 | 524 | 15.55 |
| 08/07/2026 15:53 | 210 | 15.55 |
| 08/07/2026 15:53 | 524 | 15.55 |
| 08/07/2026 15:53 | 108 | 15.55 |
| 08/07/2026 15:53 | 314 | 15.55 |
| 08/07/2026 15:53 | 36 | 15.55 |
| 08/07/2026 15:53 | 32 | 15.54 |
| 08/07/2026 15:53 | 164 | 15.54 |
| 08/07/2026 15:53 | 340 | 15.54 |
| 08/07/2026 15:53 | 32 | 15.54 |
| 08/07/2026 15:53 | 524 | 15.545 |
| 08/07/2026 15:53 | 524 | 15.545 |
| 08/07/2026 15:53 | 262 | 15.545 |
| 08/07/2026 15:53 | 14 | 15.545 |
| 08/07/2026 15:53 | 32 | 15.545 |
| 08/07/2026 15:53 | 69 | 15.545 |
| 08/07/2026 15:53 | 42 | 15.545 |
| 08/07/2026 15:53 | 100 | 15.545 |
| 08/07/2026 15:53 | 49 | 15.545 |
| 08/07/2026 15:53 | 262 | 15.545 |
| 08/07/2026 15:53 | 132 | 15.545 |
| 08/07/2026 15:53 | 524 | 15.545 |
| 08/07/2026 15:53 | 32 | 15.54 |
| 08/07/2026 15:52 | 1 | 15.54 |
| 08/07/2026 15:52 | 35 | 15.54 |
| 08/07/2026 15:52 | 289 | 15.545 |
| 08/07/2026 15:52 | 89 | 15.545 |
| 08/07/2026 15:52 | 182 | 15.545 |
| 08/07/2026 15:52 | 177 | 15.545 |
| 08/07/2026 15:52 | 35 | 15.545 |
| 08/07/2026 15:52 | 524 | 15.55 |
| 08/07/2026 15:52 | 295 | 15.55 |
| 08/07/2026 15:52 | 59 | 15.55 |
| 08/07/2026 15:52 | 49 | 15.55 |
| 08/07/2026 15:52 | 295 | 15.55 |
| 08/07/2026 15:52 | 129 | 15.55 |
| 08/07/2026 15:52 | 180 | 15.55 |
| 08/07/2026 15:52 | 250 | 15.55 |
| 08/07/2026 15:52 | 224 | 15.55 |
| 08/07/2026 15:52 | 13 | 15.55 |
| 08/07/2026 15:52 | 32 | 15.55 |
| 08/07/2026 15:52 | 20 | 15.55 |
| 08/07/2026 15:52 | 504 | 15.55 |
| 08/07/2026 15:52 | 121 | 15.55 |
| 08/07/2026 15:52 | 454 | 15.55 |
| 08/07/2026 15:52 | 879 | 15.55 |
| 08/07/2026 15:52 | 50 | 15.55 |
| 08/07/2026 15:52 | 481 | 15.545 |
| 08/07/2026 15:52 | 470 | 15.54 |
| 08/07/2026 15:52 | 410 | 15.54 |
| 08/07/2026 15:52 | 150 | 15.54 |
| 08/07/2026 15:52 | 524 | 15.54 |
| 08/07/2026 15:52 | 1716 | 15.545 |
| 08/07/2026 15:52 | 383 | 15.545 |
| 08/07/2026 15:52 | 380 | 15.545 |
| 08/07/2026 15:52 | 158 | 15.545 |
| 08/07/2026 15:52 | 473 | 15.545 |
| 08/07/2026 15:52 | 524 | 15.545 |
| 08/07/2026 15:52 | 4 | 15.54 |
| 08/07/2026 15:52 | 175 | 15.54 |
| 08/07/2026 15:52 | 333 | 15.54 |
| 08/07/2026 15:52 | 120 | 15.54 |
| 08/07/2026 15:52 | 258 | 15.54 |
| 08/07/2026 15:52 | 331 | 15.54 |
| 08/07/2026 15:52 | 471 | 15.545 |
| 08/07/2026 15:52 | 15 | 15.545 |
| 08/07/2026 15:52 | 331 | 15.545 |
| 08/07/2026 15:52 | 524 | 15.545 |
| 08/07/2026 15:52 | 26 | 15.545 |
| 08/07/2026 15:52 | 66 | 15.545 |
| 08/07/2026 15:52 | 163 | 15.545 |
| 08/07/2026 15:52 | 284 | 15.545 |
| 08/07/2026 15:52 | 246 | 15.545 |
| 08/07/2026 15:51 | 33 | 15.54 |
| 08/07/2026 15:51 | 473 | 15.54 |
| 08/07/2026 15:51 | 7 | 15.54 |
| 08/07/2026 15:51 | 33 | 15.535 |
| 08/07/2026 15:51 | 785 | 15.535 |
| 08/07/2026 15:51 | 499 | 15.535 |
| 08/07/2026 15:51 | 253 | 15.53 |
| 08/07/2026 15:51 | 524 | 15.53 |
| 08/07/2026 15:51 | 330 | 15.53 |
| 08/07/2026 15:51 | 447 | 15.53 |
| 08/07/2026 15:51 | 1 | 15.53 |
| 08/07/2026 15:51 | 35 | 15.53 |
| 08/07/2026 15:51 | 489 | 15.535 |
| 08/07/2026 15:51 | 35 | 15.535 |
| 08/07/2026 15:51 | 108 | 15.54 |
| 08/07/2026 15:51 | 11 | 15.54 |
| 08/07/2026 15:51 | 249 | 15.54 |
| 08/07/2026 15:51 | 115 | 15.54 |
| 08/07/2026 15:51 | 16 | 15.54 |
| 08/07/2026 15:51 | 288 | 15.54 |
| 08/07/2026 15:51 | 524 | 15.54 |
| 08/07/2026 15:51 | 367 | 15.535 |
| 08/07/2026 15:51 | 375 | 15.535 |
| 08/07/2026 15:51 | 524 | 15.535 |
| 08/07/2026 15:51 | 215 | 15.535 |
| 08/07/2026 15:51 | 32 | 15.535 |
| 08/07/2026 15:51 | 336 | 15.535 |
| 08/07/2026 15:51 | 524 | 15.535 |
| 08/07/2026 15:51 | 446 | 15.535 |
| 08/07/2026 15:51 | 524 | 15.535 |
| 08/07/2026 15:51 | 21 | 15.535 |
| 08/07/2026 15:51 | 533 | 15.535 |
| 08/07/2026 15:51 | 830 | 15.535 |
| 08/07/2026 15:51 | 372 | 15.53 |
| 08/07/2026 15:51 | 480 | 15.525 |
| 08/07/2026 15:51 | 33 | 15.525 |
| 08/07/2026 15:51 | 32 | 15.52 |
| 08/07/2026 15:51 | 264 | 15.52 |
| 08/07/2026 15:50 | 1 | 15.515 |
| 08/07/2026 15:50 | 35 | 15.515 |
| 08/07/2026 15:50 | 35 | 15.515 |
| 08/07/2026 15:50 | 524 | 15.52 |
| 08/07/2026 15:50 | 187 | 15.525 |
| 08/07/2026 15:50 | 175 | 15.525 |
| 08/07/2026 15:50 | 213 | 15.525 |
| 08/07/2026 15:50 | 483 | 15.525 |
| 08/07/2026 15:50 | 57 | 15.525 |
| 08/07/2026 15:50 | 219 | 15.525 |
| 08/07/2026 15:50 | 524 | 15.525 |
| 08/07/2026 15:50 | 78 | 15.525 |
| 08/07/2026 15:50 | 371 | 15.525 |
| 08/07/2026 15:50 | 108 | 15.52 |
| 08/07/2026 15:50 | 107 | 15.52 |
| 08/07/2026 15:50 | 524 | 15.515 |
| 08/07/2026 15:50 | 755 | 15.52 |
| 08/07/2026 15:50 | 360 | 15.52 |
| 08/07/2026 15:50 | 21 | 15.52 |
| 08/07/2026 15:50 | 310 | 15.52 |
| 08/07/2026 15:50 | 280 | 15.515 |
| 08/07/2026 15:50 | 504 | 15.515 |
| 08/07/2026 15:50 | 67 | 15.52 |
| 08/07/2026 15:50 | 524 | 15.52 |
| 08/07/2026 15:50 | 524 | 15.515 |
| 08/07/2026 15:50 | 479 | 15.515 |
| 08/07/2026 15:50 | 32 | 15.52 |
| 08/07/2026 15:50 | 336 | 15.52 |
| 08/07/2026 15:50 | 524 | 15.525 |
| 08/07/2026 15:50 | 107 | 15.525 |
| 08/07/2026 15:50 | 334 | 15.525 |
| 08/07/2026 15:50 | 32 | 15.525 |
| 08/07/2026 15:50 | 32 | 15.525 |
| 08/07/2026 15:49 | 1 | 15.53 |
| 08/07/2026 15:49 | 35 | 15.53 |
| 08/07/2026 15:49 | 35 | 15.53 |
| 08/07/2026 15:49 | 108 | 15.53 |
| 08/07/2026 15:49 | 10 | 15.53 |
| 08/07/2026 15:49 | 296 | 15.53 |
| 08/07/2026 15:49 | 32 | 15.53 |
| 08/07/2026 15:49 | 32 | 15.525 |
| 08/07/2026 15:49 | 11 | 15.525 |
| 08/07/2026 15:49 | 453 | 15.525 |
| 08/07/2026 15:49 | 2 | 15.525 |
| 08/07/2026 15:49 | 284 | 15.52 |
| 08/07/2026 15:49 | 32 | 15.52 |
| 08/07/2026 15:49 | 162 | 15.52 |
| 08/07/2026 15:49 | 114 | 15.52 |
| 08/07/2026 15:49 | 100 | 15.515 |
| 08/07/2026 15:49 | 20 | 15.515 |
| 08/07/2026 15:49 | 371 | 15.515 |
| 08/07/2026 15:49 | 10 | 15.51 |
| 08/07/2026 15:49 | 32 | 15.51 |
| 08/07/2026 15:49 | 32 | 15.51 |
| 08/07/2026 15:49 | 478 | 15.51 |
| 08/07/2026 15:49 | 370 | 15.51 |
| 08/07/2026 15:49 | 452 | 15.505 |
| 08/07/2026 15:49 | 524 | 15.505 |
| 08/07/2026 15:49 | 37 | 15.505 |
| 08/07/2026 15:49 | 459 | 15.505 |
| 08/07/2026 15:49 | 396 | 15.505 |
| 08/07/2026 15:49 | 35 | 15.505 |
| 08/07/2026 15:49 | 9 | 15.505 |
| 08/07/2026 15:49 | 178 | 15.50 |
| 08/07/2026 15:49 | 308 | 15.50 |
| 08/07/2026 15:49 | 120 | 15.50 |
| 08/07/2026 15:49 | 160 | 15.50 |
| 08/07/2026 15:49 | 283 | 15.50 |
| 08/07/2026 15:49 | 213 | 15.50 |
| 08/07/2026 15:49 | 159 | 15.50 |
| 08/07/2026 15:49 | 157 | 15.50 |
| 08/07/2026 15:48 | 1 | 15.50 |
| 08/07/2026 15:48 | 35 | 15.50 |
| 08/07/2026 15:48 | 35 | 15.50 |
| 08/07/2026 15:48 | 449 | 15.505 |
| 08/07/2026 15:48 | 114 | 15.505 |
| 08/07/2026 15:48 | 105 | 15.505 |
| 08/07/2026 15:48 | 54 | 15.505 |
| 08/07/2026 15:48 | 3 | 15.505 |
| 08/07/2026 15:48 | 108 | 15.505 |
| 08/07/2026 15:48 | 18 | 15.505 |
| 08/07/2026 15:48 | 110 | 15.505 |
| 08/07/2026 15:48 | 17 | 15.505 |
| 08/07/2026 15:48 | 214 | 15.505 |
| 08/07/2026 15:48 | 17 | 15.505 |
| 08/07/2026 15:48 | 92 | 15.505 |
| 08/07/2026 15:48 | 467 | 15.505 |
| 08/07/2026 15:48 | 429 | 15.505 |
| 08/07/2026 15:48 | 43 | 15.51 |
| 08/07/2026 15:48 | 394 | 15.51 |
| 08/07/2026 15:48 | 423 | 15.515 |
| 08/07/2026 15:48 | 294 | 15.515 |
| 08/07/2026 15:48 | 50 | 15.515 |
| 08/07/2026 15:48 | 524 | 15.515 |
| 08/07/2026 15:48 | 425 | 15.515 |
| 08/07/2026 15:48 | 524 | 15.515 |
| 08/07/2026 15:48 | 193 | 15.51 |
| 08/07/2026 15:48 | 495 | 15.51 |
| 08/07/2026 15:48 | 524 | 15.51 |
| 08/07/2026 15:48 | 320 | 15.51 |
| 08/07/2026 15:48 | 32 | 15.515 |
| 08/07/2026 15:47 | 1 | 15.515 |
| 08/07/2026 15:47 | 35 | 15.515 |
| 08/07/2026 15:47 | 35 | 15.515 |
| 08/07/2026 15:47 | 108 | 15.515 |
| 08/07/2026 15:47 | 548 | 15.515 |
| 08/07/2026 15:47 | 212 | 15.52 |
| 08/07/2026 15:47 | 524 | 15.52 |
| 08/07/2026 15:47 | 379 | 15.52 |
| 08/07/2026 15:47 | 524 | 15.52 |
| 08/07/2026 15:47 | 373 | 15.52 |
| 08/07/2026 15:47 | 524 | 15.52 |
| 08/07/2026 15:47 | 372 | 15.52 |
| 08/07/2026 15:47 | 524 | 15.52 |
| 08/07/2026 15:47 | 390 | 15.52 |
| 08/07/2026 15:47 | 379 | 15.52 |
| 08/07/2026 15:47 | 441 | 15.52 |
| 08/07/2026 15:47 | 524 | 15.515 |
| 08/07/2026 15:47 | 473 | 15.515 |
| 08/07/2026 15:47 | 391 | 15.515 |
| 08/07/2026 15:47 | 277 | 15.515 |
| 08/07/2026 15:47 | 524 | 15.515 |
| 08/07/2026 15:47 | 175 | 15.52 |
| 08/07/2026 15:47 | 524 | 15.52 |
| 08/07/2026 15:47 | 65 | 15.52 |
| 08/07/2026 15:47 | 372 | 15.52 |
| 08/07/2026 15:47 | 414 | 15.53 |
| 08/07/2026 15:47 | 177 | 15.525 |
| 08/07/2026 15:47 | 524 | 15.525 |
| 08/07/2026 15:47 | 524 | 15.52 |
| 08/07/2026 15:47 | 507 | 15.52 |
| 08/07/2026 15:47 | 384 | 15.52 |
| 08/07/2026 15:47 | 295 | 15.525 |
| 08/07/2026 15:47 | 438 | 15.525 |
| 08/07/2026 15:47 | 186 | 15.53 |
| 08/07/2026 15:47 | 524 | 15.53 |
| 08/07/2026 15:47 | 524 | 15.53 |
| 08/07/2026 15:47 | 363 | 15.53 |
| 08/07/2026 15:47 | 389 | 15.53 |
| 08/07/2026 15:46 | 262 | 15.53 |
| 08/07/2026 15:46 | 1 | 15.53 |
| 08/07/2026 15:46 | 35 | 15.53 |
| 08/07/2026 15:46 | 35 | 15.53 |
| 08/07/2026 15:46 | 107 | 15.53 |
| 08/07/2026 15:46 | 1 | 15.53 |
| 08/07/2026 15:46 | 562 | 15.53 |
| 08/07/2026 15:46 | 499 | 15.53 |
| 08/07/2026 15:46 | 283 | 15.53 |
| 08/07/2026 15:46 | 451 | 15.53 |
| 08/07/2026 15:46 | 120 | 15.53 |
| 08/07/2026 15:46 | 196 | 15.525 |
| 08/07/2026 15:46 | 203 | 15.525 |
| 08/07/2026 15:46 | 524 | 15.525 |
| 08/07/2026 15:46 | 323 | 15.525 |
| 08/07/2026 15:46 | 132 | 15.525 |
| 08/07/2026 15:45 | 1 | 15.52 |
| 08/07/2026 15:45 | 35 | 15.52 |
| 08/07/2026 15:45 | 35 | 15.52 |
| 08/07/2026 15:45 | 119 | 15.525 |
| 08/07/2026 15:45 | 524 | 15.525 |
| 08/07/2026 15:45 | 108 | 15.525 |
| 08/07/2026 15:45 | 23 | 15.525 |
| 08/07/2026 15:45 | 418 | 15.525 |
| 08/07/2026 15:45 | 80 | 15.52 |
| 08/07/2026 15:45 | 444 | 15.52 |
| 08/07/2026 15:45 | 509 | 15.52 |
| 08/07/2026 15:45 | 420 | 15.52 |
| 08/07/2026 15:45 | 340 | 15.52 |
| 08/07/2026 15:45 | 524 | 15.52 |
| 08/07/2026 15:45 | 11 | 15.52 |
| 08/07/2026 15:45 | 132 | 15.52 |
| 08/07/2026 15:45 | 127 | 15.52 |
| 08/07/2026 15:45 | 500 | 15.52 |
| 08/07/2026 15:45 | 524 | 15.515 |
| 08/07/2026 15:45 | 524 | 15.515 |
| 08/07/2026 15:45 | 524 | 15.515 |
| 08/07/2026 15:45 | 524 | 15.515 |
| 08/07/2026 15:44 | 1 | 15.515 |
| 08/07/2026 15:44 | 35 | 15.515 |
| 08/07/2026 15:44 | 35 | 15.515 |
| 08/07/2026 15:44 | 108 | 15.515 |
| 08/07/2026 15:44 | 31 | 15.515 |
| 08/07/2026 15:44 | 529 | 15.515 |
| 08/07/2026 15:44 | 50 | 15.51 |
| 08/07/2026 15:44 | 499 | 15.51 |
| 08/07/2026 15:44 | 25 | 15.51 |
| 08/07/2026 15:44 | 524 | 15.51 |
| 08/07/2026 15:44 | 295 | 15.51 |
| 08/07/2026 15:44 | 524 | 15.51 |
| 08/07/2026 15:44 | 552 | 15.51 |
| 08/07/2026 15:44 | 524 | 15.51 |
| 08/07/2026 15:44 | 349 | 15.51 |
| 08/07/2026 15:44 | 426 | 15.51 |
| 08/07/2026 15:44 | 492 | 15.515 |
| 08/07/2026 15:44 | 99 | 15.515 |
| 08/07/2026 15:44 | 412 | 15.515 |
| 08/07/2026 15:44 | 250 | 15.515 |
| 08/07/2026 15:43 | 33 | 15.51 |
| 08/07/2026 15:43 | 306 | 15.515 |
| 08/07/2026 15:43 | 378 | 15.515 |
| 08/07/2026 15:43 | 1 | 15.515 |
| 08/07/2026 15:43 | 35 | 15.515 |
| 08/07/2026 15:43 | 35 | 15.515 |
| 08/07/2026 15:43 | 108 | 15.515 |
| 08/07/2026 15:43 | 253 | 15.515 |
| 08/07/2026 15:43 | 8 | 15.515 |
| 08/07/2026 15:43 | 374 | 15.515 |
| 08/07/2026 15:43 | 440 | 15.51 |
| 08/07/2026 15:43 | 224 | 15.505 |
| 08/07/2026 15:43 | 441 | 15.505 |
| 08/07/2026 15:43 | 60 | 15.505 |
| 08/07/2026 15:43 | 264 | 15.505 |
| 08/07/2026 15:43 | 407 | 15.505 |
| 08/07/2026 15:42 | 1 | 15.50 |
| 08/07/2026 15:42 | 35 | 15.50 |
| 08/07/2026 15:42 | 35 | 15.50 |
| 08/07/2026 15:42 | 424 | 15.50 |
| 08/07/2026 15:42 | 108 | 15.495 |
| 08/07/2026 15:42 | 192 | 15.495 |
| 08/07/2026 15:42 | 553 | 15.495 |
| 08/07/2026 15:42 | 292 | 15.49 |
| 08/07/2026 15:42 | 293 | 15.49 |
| 08/07/2026 15:42 | 231 | 15.49 |
| 08/07/2026 15:42 | 53 | 15.49 |
| 08/07/2026 15:42 | 471 | 15.49 |
| 08/07/2026 15:42 | 372 | 15.49 |
| 08/07/2026 15:42 | 282 | 15.495 |
| 08/07/2026 15:42 | 401 | 15.495 |
| 08/07/2026 15:42 | 473 | 15.495 |
| 08/07/2026 15:42 | 349 | 15.50 |
| 08/07/2026 15:42 | 76 | 15.50 |
| 08/07/2026 15:42 | 309 | 15.505 |
| 08/07/2026 15:42 | 524 | 15.505 |
| 08/07/2026 15:42 | 440 | 15.505 |
| 08/07/2026 15:42 | 232 | 15.50 |
| 08/07/2026 15:42 | 203 | 15.50 |
| 08/07/2026 15:42 | 430 | 15.50 |
| 08/07/2026 15:42 | 385 | 15.50 |
| 08/07/2026 15:42 | 109 | 15.505 |
| 08/07/2026 15:42 | 148 | 15.505 |
| 08/07/2026 15:42 | 53 | 15.505 |
| 08/07/2026 15:42 | 471 | 15.505 |
| 08/07/2026 15:42 | 303 | 15.505 |
| 08/07/2026 15:42 | 42 | 15.505 |
| 08/07/2026 15:42 | 524 | 15.505 |
| 08/07/2026 15:42 | 303 | 15.505 |
| 08/07/2026 15:42 | 524 | 15.505 |
| 08/07/2026 15:42 | 355 | 15.505 |
| 08/07/2026 15:42 | 174 | 15.505 |
| 08/07/2026 15:42 | 510 | 15.505 |
| 08/07/2026 15:41 | 1 | 15.51 |
| 08/07/2026 15:41 | 35 | 15.51 |
| 08/07/2026 15:41 | 35 | 15.51 |
| 08/07/2026 15:41 | 10 | 15.51 |
| 08/07/2026 15:41 | 108 | 15.51 |
| 08/07/2026 15:41 | 471 | 15.515 |
| 08/07/2026 15:41 | 419 | 15.51 |
| 08/07/2026 15:41 | 389 | 15.51 |
| 08/07/2026 15:41 | 57 | 15.515 |
| 08/07/2026 15:41 | 467 | 15.515 |
| 08/07/2026 15:41 | 370 | 15.515 |
| 08/07/2026 15:41 | 311 | 15.515 |
| 08/07/2026 15:41 | 524 | 15.515 |
| 08/07/2026 15:41 | 524 | 15.515 |
| 08/07/2026 15:41 | 210 | 15.515 |
| 08/07/2026 15:41 | 283 | 15.515 |
| 08/07/2026 15:41 | 267 | 15.515 |
| 08/07/2026 15:41 | 264 | 15.51 |
| 08/07/2026 15:40 | 1 | 15.505 |
| 08/07/2026 15:40 | 35 | 15.505 |
| 08/07/2026 15:40 | 35 | 15.51 |
| 08/07/2026 15:40 | 436 | 15.515 |
| 08/07/2026 15:40 | 276 | 15.515 |
| 08/07/2026 15:40 | 127 | 15.515 |
| 08/07/2026 15:40 | 337 | 15.515 |
| 08/07/2026 15:40 | 16 | 15.515 |
| 08/07/2026 15:40 | 508 | 15.515 |
| 08/07/2026 15:40 | 108 | 15.51 |
| 08/07/2026 15:40 | 351 | 15.51 |
| 08/07/2026 15:40 | 107 | 15.51 |
| 08/07/2026 15:40 | 524 | 15.515 |
| 08/07/2026 15:40 | 524 | 15.515 |
| 08/07/2026 15:40 | 393 | 15.515 |
| 08/07/2026 15:40 | 78 | 15.515 |
| 08/07/2026 15:40 | 524 | 15.515 |
| 08/07/2026 15:40 | 524 | 15.515 |
| 08/07/2026 15:40 | 59 | 15.515 |
| 08/07/2026 15:40 | 837 | 15.515 |
| 08/07/2026 15:40 | 278 | 15.515 |
| 08/07/2026 15:40 | 245 | 15.515 |
| 08/07/2026 15:40 | 260 | 15.51 |
| 08/07/2026 15:40 | 396 | 15.51 |
| 08/07/2026 15:40 | 419 | 15.51 |
| 08/07/2026 15:40 | 30 | 15.51 |
| 08/07/2026 15:40 | 419 | 15.515 |
| 08/07/2026 15:40 | 494 | 15.515 |
| 08/07/2026 15:40 | 551 | 15.515 |
| 08/07/2026 15:40 | 591 | 15.52 |
| 08/07/2026 15:40 | 380 | 15.52 |
| 08/07/2026 15:40 | 419 | 15.525 |
| 08/07/2026 15:40 | 459 | 15.525 |
| 08/07/2026 15:39 | 1 | 15.525 |
| 08/07/2026 15:39 | 87 | 15.525 |
| 08/07/2026 15:39 | 87 | 15.525 |
| 08/07/2026 15:39 | 545 | 15.525 |
| 08/07/2026 15:39 | 9 | 15.525 |
| 08/07/2026 15:39 | 132 | 15.525 |
| 08/07/2026 15:39 | 419 | 15.525 |
| 08/07/2026 15:39 | 264 | 15.52 |
| 08/07/2026 15:39 | 42 | 15.52 |
| 08/07/2026 15:39 | 377 | 15.52 |
| 08/07/2026 15:39 | 293 | 15.52 |
| 08/07/2026 15:38 | 1 | 15.52 |
| 08/07/2026 15:38 | 87 | 15.52 |
| 08/07/2026 15:38 | 87 | 15.52 |
| 08/07/2026 15:38 | 419 | 15.525 |
| 08/07/2026 15:38 | 243 | 15.525 |
| 08/07/2026 15:38 | 264 | 15.525 |
| 08/07/2026 15:38 | 251 | 15.525 |
| 08/07/2026 15:38 | 522 | 15.525 |
| 08/07/2026 15:38 | 419 | 15.525 |
| 08/07/2026 15:38 | 525 | 15.52 |
| 08/07/2026 15:38 | 419 | 15.515 |
| 08/07/2026 15:38 | 417 | 15.515 |
| 08/07/2026 15:38 | 419 | 15.515 |
| 08/07/2026 15:38 | 13 | 15.51 |
| 08/07/2026 15:38 | 40 | 15.51 |
| 08/07/2026 15:38 | 132 | 15.51 |
| 08/07/2026 15:38 | 317 | 15.51 |
| 08/07/2026 15:38 | 383 | 15.505 |
| 08/07/2026 15:38 | 419 | 15.505 |
| 08/07/2026 15:38 | 282 | 15.505 |
| 08/07/2026 15:38 | 302 | 15.505 |
| 08/07/2026 15:38 | 55 | 15.50 |
| 08/07/2026 15:38 | 107 | 15.50 |
| 08/07/2026 15:38 | 200 | 15.50 |
| 08/07/2026 15:38 | 322 | 15.50 |
| 08/07/2026 15:38 | 1000 | 15.50 |
| 08/07/2026 15:38 | 2150 | 15.50 |
| 08/07/2026 15:38 | 325 | 15.495 |
| 08/07/2026 15:38 | 132 | 15.495 |
| 08/07/2026 15:38 | 277 | 15.49 |
| 08/07/2026 15:38 | 38 | 15.49 |
| 08/07/2026 15:38 | 169 | 15.48 |
| 08/07/2026 15:38 | 327 | 15.48 |
| 08/07/2026 15:38 | 419 | 15.48 |
| 08/07/2026 15:38 | 346 | 15.48 |
| 08/07/2026 15:38 | 419 | 15.485 |
| 08/07/2026 15:38 | 292 | 15.485 |
| 08/07/2026 15:38 | 416 | 15.485 |
| 08/07/2026 15:38 | 213 | 15.49 |
| 08/07/2026 15:38 | 213 | 15.49 |
| 08/07/2026 15:38 | 193 | 15.49 |
| 08/07/2026 15:38 | 413 | 15.49 |
| 08/07/2026 15:38 | 168 | 15.49 |
| 08/07/2026 15:37 | 1 | 15.49 |
| 08/07/2026 15:37 | 87 | 15.49 |
| 08/07/2026 15:37 | 87 | 15.49 |
| 08/07/2026 15:37 | 276 | 15.495 |
| 08/07/2026 15:37 | 928 | 15.495 |
| 08/07/2026 15:37 | 264 | 15.495 |
| 08/07/2026 15:37 | 419 | 15.495 |
| 08/07/2026 15:37 | 330 | 15.495 |
| 08/07/2026 15:37 | 330 | 15.495 |
| 08/07/2026 15:37 | 419 | 15.495 |
| 08/07/2026 15:37 | 204 | 15.495 |
| 08/07/2026 15:37 | 64 | 15.495 |
| 08/07/2026 15:37 | 355 | 15.495 |
| 08/07/2026 15:37 | 295 | 15.49 |
| 08/07/2026 15:37 | 199 | 15.49 |
| 08/07/2026 15:37 | 479 | 15.49 |
| 08/07/2026 15:37 | 327 | 15.49 |
| 08/07/2026 15:37 | 419 | 15.49 |
| 08/07/2026 15:37 | 479 | 15.49 |
| 08/07/2026 15:37 | 285 | 15.495 |
| 08/07/2026 15:37 | 419 | 15.495 |
| 08/07/2026 15:37 | 205 | 15.495 |
| 08/07/2026 15:37 | 206 | 15.495 |
| 08/07/2026 15:37 | 31 | 15.495 |
| 08/07/2026 15:37 | 194 | 15.495 |
| 08/07/2026 15:37 | 176 | 15.495 |
| 08/07/2026 15:37 | 295 | 15.495 |
| 08/07/2026 15:37 | 419 | 15.495 |
| 08/07/2026 15:37 | 182 | 15.49 |
| 08/07/2026 15:37 | 147 | 15.49 |
| 08/07/2026 15:37 | 13 | 15.49 |
| 08/07/2026 15:37 | 17 | 15.49 |
| 08/07/2026 15:37 | 478 | 15.495 |
| 08/07/2026 15:37 | 132 | 15.495 |
| 08/07/2026 15:37 | 310 | 15.495 |
| 08/07/2026 15:37 | 419 | 15.49 |
| 08/07/2026 15:36 | 1 | 15.49 |
| 08/07/2026 15:36 | 87 | 15.49 |
| 08/07/2026 15:36 | 87 | 15.49 |
| 08/07/2026 15:36 | 419 | 15.49 |
| 08/07/2026 15:36 | 264 | 15.49 |
| 08/07/2026 15:36 | 29 | 15.49 |
| 08/07/2026 15:36 | 361 | 15.49 |
| 08/07/2026 15:36 | 419 | 15.485 |
| 08/07/2026 15:36 | 242 | 15.485 |
| 08/07/2026 15:36 | 419 | 15.485 |
| 08/07/2026 15:36 | 236 | 15.485 |
| 08/07/2026 15:36 | 419 | 15.485 |
| 08/07/2026 15:36 | 516 | 15.485 |
| 08/07/2026 15:36 | 26 | 15.485 |
| 08/07/2026 15:36 | 516 | 15.485 |
| 08/07/2026 15:36 | 304 | 15.48 |
| 08/07/2026 15:36 | 132 | 15.48 |
| 08/07/2026 15:35 | 1 | 15.475 |
| 08/07/2026 15:35 | 40 | 15.475 |
| 08/07/2026 15:35 | 47 | 15.48 |
| 08/07/2026 15:35 | 87 | 15.48 |
| 08/07/2026 15:35 | 375 | 15.48 |
| 08/07/2026 15:35 | 264 | 15.48 |
| 08/07/2026 15:35 | 419 | 15.48 |
| 08/07/2026 15:35 | 465 | 15.48 |
| 08/07/2026 15:35 | 415 | 15.485 |
| 08/07/2026 15:35 | 116 | 15.485 |
| 08/07/2026 15:35 | 242 | 15.49 |
| 08/07/2026 15:35 | 488 | 15.49 |
| 08/07/2026 15:35 | 419 | 15.49 |
| 08/07/2026 15:35 | 89 | 15.495 |
| 08/07/2026 15:35 | 330 | 15.495 |
| 08/07/2026 15:35 | 10 | 15.495 |
| 08/07/2026 15:35 | 277 | 15.495 |
| 08/07/2026 15:35 | 435 | 15.49 |
| 08/07/2026 15:35 | 45 | 15.49 |
| 08/07/2026 15:35 | 19 | 15.485 |
| 08/07/2026 15:35 | 199 | 15.485 |
| 08/07/2026 15:35 | 203 | 15.485 |
| 08/07/2026 15:35 | 1000 | 15.485 |
| 08/07/2026 15:35 | 364 | 15.485 |
| 08/07/2026 15:35 | 377 | 15.49 |
| 08/07/2026 15:35 | 351 | 15.49 |
| 08/07/2026 15:35 | 253 | 15.49 |
| 08/07/2026 15:35 | 77 | 15.49 |
| 08/07/2026 15:35 | 300 | 15.49 |
| 08/07/2026 15:35 | 419 | 15.49 |
| 08/07/2026 15:35 | 198 | 15.49 |
| 08/07/2026 15:35 | 135 | 15.49 |
| 08/07/2026 15:35 | 436 | 15.49 |
| 08/07/2026 15:35 | 132 | 15.485 |
| 08/07/2026 15:35 | 397 | 15.485 |
| 08/07/2026 15:34 | 1 | 15.48 |
| 08/07/2026 15:34 | 87 | 15.48 |
| 08/07/2026 15:34 | 87 | 15.48 |
| 08/07/2026 15:34 | 264 | 15.48 |
| 08/07/2026 15:34 | 436 | 15.48 |
| 08/07/2026 15:34 | 419 | 15.485 |
| 08/07/2026 15:34 | 295 | 15.485 |
| 08/07/2026 15:34 | 419 | 15.485 |
| 08/07/2026 15:34 | 419 | 15.485 |
| 08/07/2026 15:34 | 418 | 15.485 |
| 08/07/2026 15:34 | 10 | 15.48 |
| 08/07/2026 15:34 | 300 | 15.475 |
| 08/07/2026 15:34 | 249 | 15.48 |
| 08/07/2026 15:34 | 25 | 15.48 |
| 08/07/2026 15:34 | 419 | 15.48 |
| 08/07/2026 15:34 | 131 | 15.48 |
| 08/07/2026 15:34 | 431 | 15.48 |
| 08/07/2026 15:34 | 419 | 15.485 |
| 08/07/2026 15:34 | 20 | 15.485 |
| 08/07/2026 15:34 | 301 | 15.485 |
| 08/07/2026 15:34 | 419 | 15.485 |
| 08/07/2026 15:34 | 395 | 15.485 |
| 08/07/2026 15:34 | 482 | 15.49 |
| 08/07/2026 15:34 | 253 | 15.49 |
| 08/07/2026 15:34 | 89 | 15.49 |
| 08/07/2026 15:34 | 107 | 15.485 |
| 08/07/2026 15:34 | 534 | 15.485 |
| 08/07/2026 15:34 | 330 | 15.49 |
| 08/07/2026 15:34 | 330 | 15.49 |
| 08/07/2026 15:34 | 20 | 15.495 |
| 08/07/2026 15:34 | 396 | 15.49 |
| 08/07/2026 15:33 | 1 | 15.485 |
| 08/07/2026 15:33 | 87 | 15.485 |
| 08/07/2026 15:33 | 87 | 15.485 |
| 08/07/2026 15:33 | 419 | 15.49 |
| 08/07/2026 15:33 | 181 | 15.49 |
| 08/07/2026 15:33 | 83 | 15.49 |
| 08/07/2026 15:33 | 283 | 15.49 |
| 08/07/2026 15:33 | 419 | 15.49 |
| 08/07/2026 15:33 | 407 | 15.49 |
| 08/07/2026 15:33 | 330 | 15.485 |
| 08/07/2026 15:33 | 62 | 15.485 |
| 08/07/2026 15:33 | 33 | 15.485 |
| 08/07/2026 15:33 | 531 | 15.485 |
| 08/07/2026 15:33 | 270 | 15.485 |
| 08/07/2026 15:33 | 419 | 15.485 |
| 08/07/2026 15:33 | 236 | 15.485 |
| 08/07/2026 15:33 | 328 | 15.485 |
| 08/07/2026 15:33 | 419 | 15.485 |
| 08/07/2026 15:33 | 163 | 15.48 |
| 08/07/2026 15:33 | 425 | 15.48 |
| 08/07/2026 15:33 | 13 | 15.475 |
| 08/07/2026 15:33 | 276 | 15.475 |
| 08/07/2026 15:33 | 347 | 15.47 |
| 08/07/2026 15:33 | 410 | 15.465 |
| 08/07/2026 15:33 | 209 | 15.465 |
| 08/07/2026 15:33 | 548 | 15.465 |
| 08/07/2026 15:33 | 23 | 15.47 |
| 08/07/2026 15:33 | 253 | 15.47 |
| 08/07/2026 15:33 | 130 | 15.47 |
| 08/07/2026 15:33 | 287 | 15.47 |
| 08/07/2026 15:33 | 11 | 15.475 |
| 08/07/2026 15:33 | 54 | 15.475 |
| 08/07/2026 15:33 | 462 | 15.475 |
| 08/07/2026 15:33 | 419 | 15.475 |
| 08/07/2026 15:33 | 126 | 15.48 |
| 08/07/2026 15:33 | 236 | 15.48 |
| 08/07/2026 15:33 | 419 | 15.48 |
| 08/07/2026 15:33 | 395 | 15.485 |
| 08/07/2026 15:33 | 375 | 15.49 |
| 08/07/2026 15:33 | 137 | 15.495 |
| 08/07/2026 15:33 | 33 | 15.495 |
| 08/07/2026 15:33 | 297 | 15.495 |
| 08/07/2026 15:33 | 330 | 15.495 |
| 08/07/2026 15:33 | 330 | 15.495 |
| 08/07/2026 15:33 | 330 | 15.495 |
| 08/07/2026 15:33 | 293 | 15.495 |
| 08/07/2026 15:33 | 196 | 15.50 |
| 08/07/2026 15:33 | 118 | 15.50 |
| 08/07/2026 15:33 | 100 | 15.50 |
| 08/07/2026 15:33 | 330 | 15.50 |
| 08/07/2026 15:33 | 464 | 15.50 |
| 08/07/2026 15:33 | 276 | 15.505 |
| 08/07/2026 15:33 | 496 | 15.505 |
| 08/07/2026 15:32 | 1 | 15.505 |
| 08/07/2026 15:32 | 87 | 15.505 |
| 08/07/2026 15:32 | 87 | 15.505 |
| 08/07/2026 15:32 | 375 | 15.51 |
| 08/07/2026 15:32 | 213 | 15.51 |
| 08/07/2026 15:32 | 116 | 15.51 |
| 08/07/2026 15:32 | 467 | 15.51 |
| 08/07/2026 15:32 | 3 | 15.51 |
| 08/07/2026 15:32 | 18 | 15.51 |
| 08/07/2026 15:32 | 264 | 15.505 |
| 08/07/2026 15:32 | 419 | 15.505 |
| 08/07/2026 15:32 | 100 | 15.505 |
| 08/07/2026 15:32 | 156 | 15.505 |
| 08/07/2026 15:32 | 394 | 15.505 |
| 08/07/2026 15:32 | 60 | 15.51 |
| 08/07/2026 15:32 | 419 | 15.505 |
| 08/07/2026 15:32 | 439 | 15.505 |
| 08/07/2026 15:32 | 1115 | 15.51 |
| 08/07/2026 15:32 | 155 | 15.505 |
| 08/07/2026 15:32 | 498 | 15.505 |
| 08/07/2026 15:32 | 1000 | 15.515 |
| 08/07/2026 15:32 | 419 | 15.51 |
| 08/07/2026 15:32 | 419 | 15.51 |
| 08/07/2026 15:32 | 121 | 15.51 |
| 08/07/2026 15:32 | 498 | 15.51 |
| 08/07/2026 15:32 | 14 | 15.51 |
| 08/07/2026 15:32 | 534 | 15.51 |
| 08/07/2026 15:32 | 118 | 15.5075 |
| 08/07/2026 15:32 | 107 | 15.51 |
| 08/07/2026 15:32 | 48 | 15.51 |
| 08/07/2026 15:32 | 212 | 15.51 |
| 08/07/2026 15:32 | 53 | 15.51 |
| 08/07/2026 15:32 | 258 | 15.51 |
| 08/07/2026 15:31 | 1 | 15.51 |
| 08/07/2026 15:31 | 87 | 15.51 |
| 08/07/2026 15:31 | 263 | 15.515 |
| 08/07/2026 15:31 | 730 | 15.515 |
| 08/07/2026 15:31 | 87 | 15.515 |
| 08/07/2026 15:31 | 264 | 15.515 |
| 08/07/2026 15:31 | 111 | 15.515 |
| 08/07/2026 15:31 | 418 | 15.515 |
| 08/07/2026 15:31 | 278 | 15.515 |
| 08/07/2026 15:31 | 419 | 15.515 |
| 08/07/2026 15:31 | 107 | 15.515 |
| 08/07/2026 15:31 | 99 | 15.515 |
| 08/07/2026 15:31 | 453 | 15.515 |
| 08/07/2026 15:31 | 355 | 15.52 |
| 08/07/2026 15:31 | 18 | 15.515 |
| 08/07/2026 15:31 | 533 | 15.515 |
| 08/07/2026 15:31 | 39 | 15.51 |
| 08/07/2026 15:31 | 541 | 15.51 |
| 08/07/2026 15:31 | 9 | 15.505 |
| 08/07/2026 15:31 | 368 | 15.505 |
| 08/07/2026 15:31 | 101 | 15.505 |
| 08/07/2026 15:31 | 85 | 15.505 |
| 08/07/2026 15:31 | 419 | 15.505 |
| 08/07/2026 15:31 | 504 | 15.505 |
| 08/07/2026 15:31 | 226 | 15.505 |
| 08/07/2026 15:31 | 61 | 15.505 |
| 08/07/2026 15:31 | 406 | 15.505 |
| 08/07/2026 15:31 | 22 | 15.50 |
| 08/07/2026 15:31 | 118 | 15.50 |
| 08/07/2026 15:31 | 155 | 15.50 |
| 08/07/2026 15:31 | 38 | 15.495 |
| 08/07/2026 15:31 | 262 | 15.495 |
| 08/07/2026 15:31 | 377 | 15.50 |
| 08/07/2026 15:31 | 419 | 15.50 |
| 08/07/2026 15:31 | 209 | 15.50 |
| 08/07/2026 15:31 | 202 | 15.50 |
| 08/07/2026 15:31 | 498 | 15.50 |
| 08/07/2026 15:31 | 176 | 15.50 |
| 08/07/2026 15:31 | 273 | 15.50 |
| 08/07/2026 15:31 | 506 | 15.50 |
| 08/07/2026 15:31 | 295 | 15.50 |
| 08/07/2026 15:31 | 543 | 15.495 |
| 08/07/2026 15:31 | 168 | 15.495 |
| 08/07/2026 15:31 | 492 | 15.49 |
| 08/07/2026 15:31 | 178 | 15.49 |
| 08/07/2026 15:31 | 190 | 15.49 |
| 08/07/2026 15:31 | 211 | 15.49 |
| 08/07/2026 15:31 | 410 | 15.485 |
| 08/07/2026 15:31 | 29 | 15.485 |
| 08/07/2026 15:31 | 496 | 15.485 |
| 08/07/2026 15:31 | 419 | 15.485 |
| 08/07/2026 15:31 | 505 | 15.485 |
| 08/07/2026 15:31 | 265 | 15.485 |
| 08/07/2026 15:31 | 43 | 15.485 |
| 08/07/2026 15:31 | 278 | 15.485 |
| 08/07/2026 15:31 | 359 | 15.49 |
| 08/07/2026 15:31 | 305 | 15.49 |
| 08/07/2026 15:31 | 3250 | 15.49 |
| 08/07/2026 15:31 | 457 | 15.49 |
| 08/07/2026 15:31 | 49 | 15.485 |
| 08/07/2026 15:31 | 228 | 15.485 |
| 08/07/2026 15:31 | 330 | 15.485 |
| 08/07/2026 15:31 | 749 | 15.48 |
| 08/07/2026 15:31 | 1115 | 15.48 |
| 08/07/2026 15:31 | 419 | 15.48 |
| 08/07/2026 15:31 | 245 | 15.475 |
| 08/07/2026 15:31 | 419 | 15.475 |
| 08/07/2026 15:31 | 393 | 15.475 |
| 08/07/2026 15:31 | 371 | 15.48 |
| 08/07/2026 15:31 | 21 | 15.475 |
| 08/07/2026 15:31 | 155 | 15.475 |
| 08/07/2026 15:31 | 125 | 15.475 |
| 08/07/2026 15:31 | 511 | 15.475 |
| 08/07/2026 15:31 | 8 | 15.475 |
| 08/07/2026 15:31 | 132 | 15.47 |
| 08/07/2026 15:31 | 800 | 15.47 |
| 08/07/2026 15:30 | 1 | 15.465 |
| 08/07/2026 15:30 | 87 | 15.465 |
| 08/07/2026 15:30 | 87 | 15.465 |
| 08/07/2026 15:30 | 143 | 15.47 |
| 08/07/2026 15:30 | 264 | 15.47 |
| 08/07/2026 15:30 | 366 | 15.47 |
| 08/07/2026 15:30 | 419 | 15.47 |
| 08/07/2026 15:30 | 411 | 15.47 |
| 08/07/2026 15:30 | 212 | 15.47 |
| 08/07/2026 15:30 | 298 | 15.47 |
| 08/07/2026 15:30 | 34 | 15.465 |
| 08/07/2026 15:30 | 282 | 15.465 |
| 08/07/2026 15:30 | 302 | 15.465 |
| 08/07/2026 15:30 | 380 | 15.465 |
| 08/07/2026 15:30 | 419 | 15.465 |
| 08/07/2026 15:30 | 202 | 15.47 |
| 08/07/2026 15:30 | 23 | 15.47 |
| 08/07/2026 15:30 | 421 | 15.47 |
| 08/07/2026 15:30 | 259 | 15.47 |
| 08/07/2026 15:30 | 305 | 15.47 |
| 08/07/2026 15:30 | 500 | 15.475 |
| 08/07/2026 15:30 | 794 | 15.48 |
| 08/07/2026 15:30 | 971 | 15.48 |
| 08/07/2026 15:30 | 307 | 15.48 |
| 08/07/2026 15:30 | 84 | 15.485 |
| 08/07/2026 15:30 | 420 | 15.485 |
| 08/07/2026 15:30 | 419 | 15.485 |
| 08/07/2026 15:30 | 482 | 15.485 |
| 08/07/2026 15:30 | 16 | 15.485 |
| 08/07/2026 15:30 | 394 | 15.485 |
| 08/07/2026 15:30 | 550 | 15.49 |
| 08/07/2026 15:30 | 441 | 15.485 |
| 08/07/2026 15:30 | 133 | 15.485 |
| 08/07/2026 15:30 | 360 | 15.48 |
| 08/07/2026 15:30 | 386 | 15.48 |
| 08/07/2026 15:30 | 419 | 15.48 |
| 08/07/2026 15:30 | 132 | 15.48 |
| 08/07/2026 15:30 | 408 | 15.475 |
| 08/07/2026 15:30 | 419 | 15.475 |
| 08/07/2026 15:30 | 34 | 15.475 |
| 08/07/2026 15:30 | 294 | 15.475 |
| 08/07/2026 15:30 | 324 | 15.475 |
| 08/07/2026 15:30 | 334 | 15.475 |
| 08/07/2026 15:30 | 419 | 15.475 |
| 08/07/2026 15:30 | 244 | 15.475 |
| 08/07/2026 15:30 | 115 | 15.4775 |
| 08/07/2026 15:29 | 1 | 15.475 |
| 08/07/2026 15:29 | 87 | 15.475 |
| 08/07/2026 15:29 | 87 | 15.475 |
| 08/07/2026 15:29 | 110 | 15.48 |
| 08/07/2026 15:29 | 311 | 15.48 |
| 08/07/2026 15:29 | 264 | 15.48 |
| 08/07/2026 15:29 | 25 | 15.48 |
| 08/07/2026 15:29 | 482 | 15.48 |
| 08/07/2026 15:29 | 330 | 15.48 |
| 08/07/2026 15:29 | 330 | 15.48 |
| 08/07/2026 15:29 | 330 | 15.48 |
| 08/07/2026 15:29 | 517 | 15.48 |
| 08/07/2026 15:29 | 100 | 15.485 |
| 08/07/2026 15:29 | 176 | 15.485 |
| 08/07/2026 15:29 | 329 | 15.485 |
| 08/07/2026 15:29 | 419 | 15.485 |
| 08/07/2026 15:29 | 189 | 15.485 |
| 08/07/2026 15:29 | 178 | 15.485 |
| 08/07/2026 15:29 | 419 | 15.485 |
| 08/07/2026 15:29 | 179 | 15.485 |
| 08/07/2026 15:29 | 419 | 15.485 |
| 08/07/2026 15:29 | 295 | 15.485 |
| 08/07/2026 15:29 | 419 | 15.485 |
| 08/07/2026 15:29 | 419 | 15.485 |
| 08/07/2026 15:29 | 379 | 15.485 |
| 08/07/2026 15:29 | 419 | 15.485 |
| 08/07/2026 15:29 | 315 | 15.485 |
| 08/07/2026 15:29 | 419 | 15.485 |
| 08/07/2026 15:29 | 315 | 15.485 |
| 08/07/2026 15:29 | 419 | 15.485 |
| 08/07/2026 15:29 | 296 | 15.485 |
| 08/07/2026 15:29 | 255 | 15.49 |
| 08/07/2026 15:29 | 114 | 15.485 |
| 08/07/2026 15:29 | 320 | 15.48 |
| 08/07/2026 15:29 | 419 | 15.48 |
| 08/07/2026 15:29 | 192 | 15.485 |
| 08/07/2026 15:29 | 351 | 15.485 |
| 08/07/2026 15:28 | 144 | 15.48 |
| 08/07/2026 15:28 | 330 | 15.48 |
| 08/07/2026 15:28 | 199 | 15.48 |
| 08/07/2026 15:28 | 464 | 15.48 |
| 08/07/2026 15:28 | 19 | 15.48 |
| 08/07/2026 15:28 | 516 | 15.48 |
| 08/07/2026 15:28 | 419 | 15.475 |
| 08/07/2026 15:28 | 217 | 15.475 |
| 08/07/2026 15:28 | 330 | 15.475 |
| 08/07/2026 15:28 | 109 | 15.475 |
| 08/07/2026 15:28 | 256 | 15.475 |
| 08/07/2026 15:28 | 216 | 15.48 |
| 08/07/2026 15:28 | 419 | 15.48 |
| 08/07/2026 15:28 | 360 | 15.48 |
| 08/07/2026 15:28 | 419 | 15.48 |
| 08/07/2026 15:28 | 504 | 15.48 |
| 08/07/2026 15:27 | 30 | 15.48 |
| 08/07/2026 15:27 | 546 | 15.48 |
| 08/07/2026 15:27 | 50 | 15.48 |
| 08/07/2026 15:27 | 333 | 15.475 |
| 08/07/2026 15:27 | 419 | 15.47 |
| 08/07/2026 15:26 | 393 | 15.47 |
| 08/07/2026 15:26 | 419 | 15.47 |
| 08/07/2026 15:26 | 419 | 15.47 |
| 08/07/2026 15:26 | 484 | 15.47 |
| 08/07/2026 15:26 | 512 | 15.475 |
| 08/07/2026 15:26 | 116 | 15.475 |
| 08/07/2026 15:26 | 334 | 15.475 |
| 08/07/2026 15:26 | 349 | 15.48 |
| 08/07/2026 15:26 | 281 | 15.485 |
| 08/07/2026 15:26 | 138 | 15.485 |
| 08/07/2026 15:26 | 217 | 15.485 |
| 08/07/2026 15:26 | 330 | 15.485 |
| 08/07/2026 15:25 | 309 | 15.485 |
| 08/07/2026 15:25 | 21 | 15.485 |
| 08/07/2026 15:25 | 169 | 15.485 |
| 08/07/2026 15:25 | 419 | 15.485 |
| 08/07/2026 15:25 | 517 | 15.485 |
| 08/07/2026 15:25 | 482 | 15.485 |
| 08/07/2026 15:25 | 180 | 15.48 |
| 08/07/2026 15:25 | 393 | 15.475 |
| 08/07/2026 15:25 | 408 | 15.475 |
| 08/07/2026 15:25 | 317 | 15.475 |
| 08/07/2026 15:25 | 282 | 15.475 |
| 08/07/2026 15:25 | 419 | 15.475 |
| 08/07/2026 15:25 | 403 | 15.48 |
| 08/07/2026 15:25 | 300 | 15.48 |
| 08/07/2026 15:25 | 311 | 15.48 |
| 08/07/2026 15:25 | 165 | 15.48 |
| 08/07/2026 15:25 | 493 | 15.48 |
| 08/07/2026 15:25 | 419 | 15.485 |
| 08/07/2026 15:25 | 450 | 15.485 |
| 08/07/2026 15:25 | 297 | 15.485 |
| 08/07/2026 15:25 | 419 | 15.485 |
| 08/07/2026 15:25 | 296 | 15.485 |
| 08/07/2026 15:25 | 500 | 15.485 |
| 08/07/2026 15:25 | 419 | 15.485 |
| 08/07/2026 15:24 | 419 | 15.485 |
| 08/07/2026 15:24 | 107 | 15.485 |
| 08/07/2026 15:24 | 197 | 15.485 |
| 08/07/2026 15:24 | 257 | 15.485 |
| 08/07/2026 15:24 | 332 | 15.485 |
| 08/07/2026 15:22 | 34 | 15.49 |
| 08/07/2026 15:21 | 283 | 15.485 |
| 08/07/2026 15:21 | 364 | 15.48 |
| 08/07/2026 15:21 | 15 | 15.48 |
| 08/07/2026 15:21 | 126 | 15.475 |
| 08/07/2026 15:21 | 150 | 15.475 |
| 08/07/2026 15:20 | 258 | 15.475 |
| 08/07/2026 15:20 | 419 | 15.475 |
| 08/07/2026 15:20 | 166 | 15.475 |
| 08/07/2026 15:20 | 419 | 15.475 |
| 08/07/2026 15:20 | 258 | 15.475 |
| 08/07/2026 15:20 | 419 | 15.475 |
| 08/07/2026 15:20 | 494 | 15.475 |
| 08/07/2026 15:20 | 419 | 15.475 |
| 08/07/2026 15:20 | 295 | 15.475 |
| 08/07/2026 15:20 | 32 | 15.475 |
| 08/07/2026 15:20 | 419 | 15.48 |
| 08/07/2026 15:20 | 135 | 15.48 |
| 08/07/2026 15:20 | 137 | 15.48 |
| 08/07/2026 15:20 | 419 | 15.48 |
| 08/07/2026 15:20 | 318 | 15.48 |
| 08/07/2026 15:20 | 419 | 15.48 |
| 08/07/2026 15:20 | 527 | 15.48 |
| 08/07/2026 15:20 | 452 | 15.48 |
| 08/07/2026 15:20 | 1000 | 15.48 |
| 08/07/2026 15:19 | 200 | 15.475 |
| 08/07/2026 15:18 | 238 | 15.475 |
| 08/07/2026 15:18 | 419 | 15.475 |
| 08/07/2026 15:18 | 40 | 15.47 |
| 08/07/2026 15:18 | 110 | 15.47 |
| 08/07/2026 15:18 | 509 | 15.47 |
| 08/07/2026 15:18 | 295 | 15.47 |
| 08/07/2026 15:18 | 413 | 15.47 |
| 08/07/2026 15:18 | 419 | 15.47 |
| 08/07/2026 15:18 | 222 | 15.47 |
| 08/07/2026 15:18 | 1 | 15.47 |
| 08/07/2026 15:18 | 283 | 15.47 |
| 08/07/2026 15:18 | 409 | 15.475 |
| 08/07/2026 15:18 | 419 | 15.475 |
| 08/07/2026 15:18 | 363 | 15.475 |
| 08/07/2026 15:18 | 517 | 15.48 |
| 08/07/2026 15:17 | 33 | 15.48 |
| 08/07/2026 15:17 | 419 | 15.48 |
| 08/07/2026 15:17 | 464 | 15.48 |
| 08/07/2026 15:17 | 14 | 15.48 |
| 08/07/2026 15:17 | 95 | 15.48 |
| 08/07/2026 15:16 | 377 | 15.48 |
| 08/07/2026 15:16 | 419 | 15.48 |
| 08/07/2026 15:16 | 535 | 15.48 |
| 08/07/2026 15:16 | 294 | 15.48 |
| 08/07/2026 15:16 | 419 | 15.48 |
| 08/07/2026 15:16 | 200 | 15.48 |
| 08/07/2026 15:15 | 42 | 15.48 |
| 08/07/2026 15:15 | 377 | 15.48 |
| 08/07/2026 15:15 | 368 | 15.48 |
| 08/07/2026 15:15 | 337 | 15.48 |
| 08/07/2026 15:15 | 34 | 15.475 |
| 08/07/2026 15:15 | 301 | 15.475 |
| 08/07/2026 15:15 | 377 | 15.475 |
| 08/07/2026 15:15 | 163 | 15.475 |
| 08/07/2026 15:15 | 287 | 15.475 |
| 08/07/2026 15:15 | 503 | 15.475 |
| 08/07/2026 15:15 | 419 | 15.48 |
| 08/07/2026 15:15 | 150 | 15.475 |
| 08/07/2026 15:14 | 178 | 15.48 |
| 08/07/2026 15:14 | 318 | 15.48 |
| 08/07/2026 15:14 | 123 | 15.48 |
| 08/07/2026 15:14 | 379 | 15.48 |
| 08/07/2026 15:14 | 419 | 15.48 |
| 08/07/2026 15:14 | 497 | 15.485 |
| 08/07/2026 15:14 | 159 | 15.485 |
| 08/07/2026 15:14 | 419 | 15.485 |
| 08/07/2026 15:14 | 30 | 15.49 |
| 08/07/2026 15:14 | 551 | 15.49 |
| 08/07/2026 15:14 | 419 | 15.495 |
| 08/07/2026 15:14 | 497 | 15.495 |
| 08/07/2026 15:14 | 253 | 15.50 |
| 08/07/2026 15:14 | 419 | 15.50 |
| 08/07/2026 15:14 | 455 | 15.50 |
| 08/07/2026 15:13 | 2 | 15.505 |
| 08/07/2026 15:13 | 51 | 15.50 |
| 08/07/2026 15:13 | 30 | 15.50 |
| 08/07/2026 15:13 | 11 | 15.50 |
| 08/07/2026 15:13 | 650 | 15.50 |
| 08/07/2026 15:13 | 283 | 15.50 |
| 08/07/2026 15:13 | 370 | 15.495 |
| 08/07/2026 15:13 | 150 | 15.495 |
| 08/07/2026 15:13 | 419 | 15.495 |
| 08/07/2026 15:13 | 16 | 15.495 |
| 08/07/2026 15:13 | 1 | 15.495 |
| 08/07/2026 15:13 | 328 | 15.495 |
| 08/07/2026 15:13 | 419 | 15.49 |
| 08/07/2026 15:13 | 248 | 15.49 |
| 08/07/2026 15:12 | 276 | 15.49 |
| 08/07/2026 15:12 | 419 | 15.49 |
| 08/07/2026 15:12 | 267 | 15.485 |
| 08/07/2026 15:12 | 419 | 15.485 |
| 08/07/2026 15:12 | 202 | 15.485 |
| 08/07/2026 15:12 | 120 | 15.485 |
| 08/07/2026 15:12 | 358 | 15.485 |
| 08/07/2026 15:12 | 159 | 15.49 |
| 08/07/2026 15:12 | 419 | 15.49 |
| 08/07/2026 15:12 | 192 | 15.49 |
| 08/07/2026 15:12 | 174 | 15.49 |
| 08/07/2026 15:11 | 419 | 15.49 |
| 08/07/2026 15:11 | 419 | 15.49 |
| 08/07/2026 15:11 | 491 | 15.49 |
| 08/07/2026 15:11 | 419 | 15.49 |
| 08/07/2026 15:11 | 121 | 15.49 |
| 08/07/2026 15:11 | 438 | 15.49 |
| 08/07/2026 15:10 | 900 | 15.485 |
| 08/07/2026 15:10 | 237 | 15.485 |
| 08/07/2026 15:10 | 665 | 15.485 |
| 08/07/2026 15:10 | 24 | 15.485 |
| 08/07/2026 15:10 | 216 | 15.485 |
| 08/07/2026 15:10 | 419 | 15.485 |
| 08/07/2026 15:10 | 376 | 15.485 |
| 08/07/2026 15:10 | 200 | 15.485 |
| 08/07/2026 15:10 | 120 | 15.49 |
| 08/07/2026 15:10 | 419 | 15.49 |
| 08/07/2026 15:10 | 419 | 15.49 |
| 08/07/2026 15:10 | 419 | 15.495 |
| 08/07/2026 15:10 | 183 | 15.495 |
| 08/07/2026 15:10 | 3 | 15.495 |
| 08/07/2026 15:10 | 377 | 15.495 |
| 08/07/2026 15:10 | 330 | 15.49 |
| 08/07/2026 15:10 | 18 | 15.495 |
| 08/07/2026 15:09 | 393 | 15.495 |
| 08/07/2026 15:09 | 419 | 15.495 |
| 08/07/2026 15:09 | 419 | 15.495 |
| 08/07/2026 15:09 | 215 | 15.495 |
| 08/07/2026 15:09 | 211 | 15.495 |
| 08/07/2026 15:09 | 294 | 15.495 |
| 08/07/2026 15:09 | 187 | 15.495 |
| 08/07/2026 15:09 | 215 | 15.495 |
| 08/07/2026 15:09 | 419 | 15.495 |
| 08/07/2026 15:09 | 419 | 15.495 |
| 08/07/2026 15:09 | 213 | 15.495 |
| 08/07/2026 15:09 | 419 | 15.495 |
| 08/07/2026 15:09 | 345 | 15.495 |
| 08/07/2026 15:09 | 410 | 15.495 |
| 08/07/2026 15:09 | 158 | 15.495 |
| 08/07/2026 15:09 | 419 | 15.495 |
| 08/07/2026 15:09 | 118 | 15.495 |
| 08/07/2026 15:09 | 390 | 15.495 |
| 08/07/2026 15:09 | 491 | 15.495 |
| 08/07/2026 15:09 | 107 | 15.50 |
| 08/07/2026 15:09 | 60 | 15.50 |
| 08/07/2026 15:09 | 500 | 15.505 |
| 08/07/2026 15:08 | 24 | 15.50 |
| 08/07/2026 15:08 | 432 | 15.50 |
| 08/07/2026 15:08 | 419 | 15.50 |
| 08/07/2026 15:08 | 263 | 15.50 |
| 08/07/2026 15:08 | 68 | 15.50 |
| 08/07/2026 15:08 | 1 | 15.50 |
| 08/07/2026 15:08 | 166 | 15.495 |
| 08/07/2026 15:08 | 22 | 15.495 |
| 08/07/2026 15:08 | 521 | 15.495 |
| 08/07/2026 15:08 | 291 | 15.49 |
| 08/07/2026 15:08 | 241 | 15.49 |
| 08/07/2026 15:07 | 178 | 15.49 |
| 08/07/2026 15:07 | 32 | 15.49 |
| 08/07/2026 15:07 | 100 | 15.49 |
| 08/07/2026 15:07 | 135 | 15.49 |
| 08/07/2026 15:06 | 250 | 15.495 |
| 08/07/2026 15:06 | 268 | 15.49 |
| 08/07/2026 15:06 | 8 | 15.49 |
| 08/07/2026 15:06 | 143 | 15.49 |
| 08/07/2026 15:06 | 419 | 15.49 |
| 08/07/2026 15:06 | 31 | 15.49 |
| 08/07/2026 15:05 | 323 | 15.49 |
| 08/07/2026 15:05 | 225 | 15.495 |
| 08/07/2026 15:05 | 419 | 15.495 |
| 08/07/2026 15:05 | 129 | 15.495 |
| 08/07/2026 15:05 | 281 | 15.495 |
| 08/07/2026 15:05 | 315 | 15.495 |
| 08/07/2026 15:05 | 150 | 15.50 |
| 08/07/2026 15:05 | 444 | 15.50 |
| 08/07/2026 15:05 | 159 | 15.505 |
| 08/07/2026 15:05 | 419 | 15.505 |
| 08/07/2026 15:05 | 493 | 15.505 |
| 08/07/2026 15:05 | 427 | 15.505 |
| 08/07/2026 15:05 | 24 | 15.505 |
| 08/07/2026 15:05 | 405 | 15.505 |
| 08/07/2026 15:05 | 297 | 15.505 |
| 08/07/2026 15:05 | 403 | 15.51 |
| 08/07/2026 15:05 | 22 | 15.51 |
| 08/07/2026 15:05 | 526 | 15.51 |
| 08/07/2026 15:05 | 460 | 15.51 |
| 08/07/2026 15:05 | 8 | 15.51 |
| 08/07/2026 15:05 | 26 | 15.51 |
| 08/07/2026 15:05 | 4 | 15.51 |
| 08/07/2026 15:05 | 286 | 15.51 |
| 08/07/2026 15:05 | 42 | 15.51 |
| 08/07/2026 15:03 | 419 | 15.505 |
| 08/07/2026 15:03 | 112 | 15.505 |
| 08/07/2026 15:03 | 419 | 15.505 |
| 08/07/2026 15:03 | 445 | 15.505 |
| 08/07/2026 15:03 | 80 | 15.505 |
| 08/07/2026 15:02 | 419 | 15.505 |
| 08/07/2026 15:02 | 419 | 15.505 |
| 08/07/2026 15:02 | 291 | 15.505 |
| 08/07/2026 15:02 | 295 | 15.505 |
| 08/07/2026 15:02 | 419 | 15.505 |
| 08/07/2026 15:02 | 448 | 15.505 |
| 08/07/2026 15:02 | 1000 | 15.50 |
| 08/07/2026 15:02 | 309 | 15.50 |
| 08/07/2026 15:02 | 1 | 15.495 |
| 08/07/2026 15:02 | 480 | 15.495 |
| 08/07/2026 15:01 | 107 | 15.49 |
| 08/07/2026 15:01 | 364 | 15.49 |
| 08/07/2026 15:01 | 417 | 15.485 |
| 08/07/2026 15:01 | 16 | 15.485 |
| 08/07/2026 15:01 | 42 | 15.48 |
| 08/07/2026 15:01 | 377 | 15.48 |
| 08/07/2026 15:01 | 168 | 15.485 |
| 08/07/2026 15:01 | 419 | 15.485 |
| 08/07/2026 15:01 | 27 | 15.485 |
| 08/07/2026 15:01 | 293 | 15.485 |
| 08/07/2026 15:01 | 681 | 15.485 |
| 08/07/2026 15:01 | 425 | 15.48 |
| 08/07/2026 15:01 | 419 | 15.48 |
| 08/07/2026 15:01 | 332 | 15.48 |
| 08/07/2026 15:01 | 419 | 15.48 |
| 08/07/2026 15:01 | 540 | 15.48 |
| 08/07/2026 15:01 | 635 | 15.48 |
| 08/07/2026 15:01 | 472 | 15.48 |
| 08/07/2026 15:00 | 441 | 15.475 |
| 08/07/2026 15:00 | 295 | 15.475 |
| 08/07/2026 15:00 | 414 | 15.475 |
| 08/07/2026 15:00 | 172 | 15.48 |
| 08/07/2026 15:00 | 293 | 15.48 |
| 08/07/2026 15:00 | 419 | 15.48 |
| 08/07/2026 15:00 | 419 | 15.48 |
| 08/07/2026 15:00 | 541 | 15.48 |
| 08/07/2026 15:00 | 293 | 15.485 |
| 08/07/2026 15:00 | 206 | 15.485 |
| 08/07/2026 15:00 | 419 | 15.485 |
| 08/07/2026 15:00 | 419 | 15.485 |
| 08/07/2026 15:00 | 306 | 15.485 |
| 08/07/2026 15:00 | 76 | 15.485 |
| 08/07/2026 15:00 | 104 | 15.48 |
| 08/07/2026 15:00 | 253 | 15.48 |
| 08/07/2026 15:00 | 397 | 15.48 |
| 08/07/2026 15:00 | 330 | 15.48 |
| 08/07/2026 15:00 | 62 | 15.48 |
| 08/07/2026 15:00 | 228 | 15.48 |
| 08/07/2026 15:00 | 142 | 15.48 |
| 08/07/2026 15:00 | 180 | 15.48 |
| 08/07/2026 15:00 | 294 | 15.48 |
| 08/07/2026 15:00 | 4 | 15.475 |
| 08/07/2026 15:00 | 419 | 15.475 |
| 08/07/2026 15:00 | 433 | 15.475 |
| 08/07/2026 14:59 | 460 | 15.475 |
| 08/07/2026 14:59 | 419 | 15.475 |
| 08/07/2026 14:59 | 700 | 15.48 |
| 08/07/2026 14:59 | 98 | 15.475 |
| 08/07/2026 14:58 | 229 | 15.475 |
| 08/07/2026 14:58 | 330 | 15.475 |
| 08/07/2026 14:58 | 330 | 15.475 |
| 08/07/2026 14:58 | 26 | 15.475 |
| 08/07/2026 14:58 | 419 | 15.475 |
| 08/07/2026 14:58 | 166 | 15.475 |
| 08/07/2026 14:57 | 62 | 15.475 |
| 08/07/2026 14:57 | 557 | 15.475 |
| 08/07/2026 14:57 | 296 | 15.475 |
| 08/07/2026 14:57 | 419 | 15.475 |
| 08/07/2026 14:57 | 540 | 15.475 |
| 08/07/2026 14:56 | 429 | 15.475 |
| 08/07/2026 14:56 | 377 | 15.48 |
| 08/07/2026 14:56 | 311 | 15.475 |
| 08/07/2026 14:56 | 217 | 15.475 |
| 08/07/2026 14:56 | 216 | 15.485 |
| 08/07/2026 14:56 | 419 | 15.485 |
| 08/07/2026 14:56 | 480 | 15.48 |
| 08/07/2026 14:56 | 283 | 15.48 |
| 08/07/2026 14:56 | 900 | 15.485 |
| 08/07/2026 14:56 | 419 | 15.485 |
| 08/07/2026 14:56 | 1 | 15.485 |
| 08/07/2026 14:56 | 8 | 15.485 |
| 08/07/2026 14:56 | 277 | 15.49 |
| 08/07/2026 14:56 | 419 | 15.49 |
| 08/07/2026 14:56 | 419 | 15.485 |
| 08/07/2026 14:56 | 48 | 15.485 |
| 08/07/2026 14:56 | 356 | 15.49 |
| 08/07/2026 14:56 | 419 | 15.49 |
| 08/07/2026 14:56 | 340 | 15.49 |
| 08/07/2026 14:56 | 295 | 15.49 |
| 08/07/2026 14:56 | 419 | 15.49 |
| 08/07/2026 14:56 | 392 | 15.485 |
| 08/07/2026 14:56 | 419 | 15.49 |
| 08/07/2026 14:56 | 419 | 15.49 |
| 08/07/2026 14:56 | 54 | 15.4875 |
| 08/07/2026 14:56 | 203 | 15.49 |
| 08/07/2026 14:56 | 515 | 15.49 |
| 08/07/2026 14:56 | 419 | 15.495 |
| 08/07/2026 14:56 | 60 | 15.495 |
| 08/07/2026 14:56 | 419 | 15.495 |
| 08/07/2026 14:56 | 20 | 15.495 |
| 08/07/2026 14:56 | 419 | 15.495 |
| 08/07/2026 14:56 | 19 | 15.495 |
| 08/07/2026 14:56 | 16 | 15.495 |
| 08/07/2026 14:56 | 354 | 15.495 |
| 08/07/2026 14:56 | 100 | 15.495 |
| 08/07/2026 14:56 | 532 | 15.495 |
| 08/07/2026 14:55 | 250 | 15.49 |
| 08/07/2026 14:54 | 32 | 15.49 |
| 08/07/2026 14:54 | 80 | 15.49 |
| 08/07/2026 14:54 | 218 | 15.49 |
| 08/07/2026 14:54 | 398 | 15.49 |
| 08/07/2026 14:54 | 419 | 15.49 |
| 08/07/2026 14:54 | 419 | 15.485 |
| 08/07/2026 14:54 | 321 | 15.485 |
| 08/07/2026 14:54 | 298 | 15.49 |
| 08/07/2026 14:54 | 419 | 15.495 |
| 08/07/2026 14:54 | 521 | 15.495 |
| 08/07/2026 14:54 | 329 | 15.495 |
| 08/07/2026 14:54 | 250 | 15.50 |
| 08/07/2026 14:54 | 42 | 15.495 |
| 08/07/2026 14:54 | 7 | 15.495 |
| 08/07/2026 14:54 | 412 | 15.495 |
| 08/07/2026 14:54 | 109 | 15.495 |
| 08/07/2026 14:54 | 334 | 15.49 |
| 08/07/2026 14:54 | 152 | 15.49 |
| 08/07/2026 14:54 | 419 | 15.49 |
| 08/07/2026 14:54 | 419 | 15.49 |
| 08/07/2026 14:54 | 226 | 15.49 |
| 08/07/2026 14:54 | 339 | 15.49 |
| 08/07/2026 14:54 | 108 | 15.485 |
| 08/07/2026 14:54 | 34 | 15.48 |
| 08/07/2026 14:54 | 107 | 15.48 |
| 08/07/2026 14:54 | 248 | 15.48 |
| 08/07/2026 14:54 | 419 | 15.48 |
| 08/07/2026 14:54 | 320 | 15.48 |
| 08/07/2026 14:54 | 413 | 15.48 |
| 08/07/2026 14:54 | 28 | 15.48 |
| 08/07/2026 14:54 | 419 | 15.485 |
| 08/07/2026 14:54 | 156 | 15.485 |
| 08/07/2026 14:54 | 419 | 15.485 |
| 08/07/2026 14:54 | 138 | 15.485 |
| 08/07/2026 14:54 | 99 | 15.4825 |
| 08/07/2026 14:53 | 246 | 15.485 |
| 08/07/2026 14:53 | 1091 | 15.485 |
| 08/07/2026 14:53 | 9 | 15.485 |
| 08/07/2026 14:53 | 144 | 15.485 |
| 08/07/2026 14:53 | 479 | 15.485 |
| 08/07/2026 14:53 | 72 | 15.485 |
| 08/07/2026 14:53 | 202 | 15.475 |
| 08/07/2026 14:53 | 453 | 15.475 |
| 08/07/2026 14:52 | 419 | 15.48 |
| 08/07/2026 14:52 | 1 | 15.48 |
| 08/07/2026 14:52 | 27 | 15.48 |
| 08/07/2026 14:52 | 419 | 15.48 |
| 08/07/2026 14:52 | 100 | 15.48 |
| 08/07/2026 14:52 | 204 | 15.48 |
| 08/07/2026 14:51 | 4 | 15.48 |
| 08/07/2026 14:51 | 296 | 15.48 |
| 08/07/2026 14:51 | 419 | 15.48 |
| 08/07/2026 14:51 | 430 | 15.48 |
| 08/07/2026 14:50 | 160 | 15.485 |
| 08/07/2026 14:50 | 536 | 15.48 |
| 08/07/2026 14:50 | 419 | 15.48 |
| 08/07/2026 14:50 | 49 | 15.48 |
| 08/07/2026 14:50 | 496 | 15.48 |
| 08/07/2026 14:50 | 30 | 15.485 |
| 08/07/2026 14:50 | 114 | 15.48 |
| 08/07/2026 14:50 | 8 | 15.48 |
| 08/07/2026 14:50 | 40 | 15.475 |
| 08/07/2026 14:50 | 449 | 15.475 |
| 08/07/2026 14:50 | 401 | 15.48 |
| 08/07/2026 14:50 | 295 | 15.48 |
| 08/07/2026 14:50 | 419 | 15.48 |
| 08/07/2026 14:50 | 422 | 15.475 |
| 08/07/2026 14:50 | 72 | 15.48 |
| 08/07/2026 14:50 | 419 | 15.48 |
| 08/07/2026 14:50 | 30 | 15.48 |
| 08/07/2026 14:50 | 357 | 15.48 |
| 08/07/2026 14:50 | 437 | 15.48 |
| 08/07/2026 14:50 | 114 | 15.48 |
| 08/07/2026 14:50 | 297 | 15.48 |
| 08/07/2026 14:50 | 1786 | 15.48 |
| 08/07/2026 14:50 | 380 | 15.485 |
| 08/07/2026 14:50 | 277 | 15.485 |
| 08/07/2026 14:50 | 391 | 15.485 |
| 08/07/2026 14:50 | 419 | 15.49 |
| 08/07/2026 14:49 | 965 | 15.485 |
| 08/07/2026 14:49 | 1035 | 15.49 |
| 08/07/2026 14:49 | 447 | 15.49 |
| 08/07/2026 14:49 | 386 | 15.49 |
| 08/07/2026 14:49 | 33 | 15.49 |
| 08/07/2026 14:49 | 74 | 15.49 |
| 08/07/2026 14:49 | 285 | 15.49 |
| 08/07/2026 14:49 | 150 | 15.495 |
| 08/07/2026 14:48 | 501 | 15.49 |
| 08/07/2026 14:48 | 1123 | 15.495 |
| 08/07/2026 14:48 | 559 | 15.495 |
| 08/07/2026 14:48 | 1118 | 15.495 |
| 08/07/2026 14:48 | 419 | 15.49 |
| 08/07/2026 14:47 | 29 | 15.49 |
| 08/07/2026 14:47 | 107 | 15.49 |
| 08/07/2026 14:47 | 842 | 15.49 |
| 08/07/2026 14:47 | 181 | 15.49 |
| 08/07/2026 14:47 | 502 | 15.49 |
| 08/07/2026 14:46 | 181 | 15.49 |
| 08/07/2026 14:46 | 336 | 15.485 |
| 08/07/2026 14:46 | 419 | 15.485 |
| 08/07/2026 14:46 | 172 | 15.485 |
| 08/07/2026 14:46 | 512 | 15.49 |
| 08/07/2026 14:45 | 3 | 15.49 |
| 08/07/2026 14:45 | 5 | 15.49 |
| 08/07/2026 14:45 | 55 | 15.49 |
| 08/07/2026 14:45 | 7 | 15.49 |
| 08/07/2026 14:45 | 171 | 15.49 |
| 08/07/2026 14:45 | 333 | 15.49 |
| 08/07/2026 14:45 | 8 | 15.49 |
| 08/07/2026 14:44 | 190 | 15.485 |
| 08/07/2026 14:44 | 190 | 15.485 |
| 08/07/2026 14:44 | 253 | 15.485 |
| 08/07/2026 14:44 | 419 | 15.485 |
| 08/07/2026 14:44 | 252 | 15.485 |
| 08/07/2026 14:44 | 1 | 15.485 |
| 08/07/2026 14:44 | 364 | 15.48 |
| 08/07/2026 14:44 | 419 | 15.48 |
| 08/07/2026 14:44 | 145 | 15.48 |
| 08/07/2026 14:44 | 541 | 15.48 |
| 08/07/2026 14:44 | 419 | 15.485 |
| 08/07/2026 14:44 | 470 | 15.485 |
| 08/07/2026 14:44 | 419 | 15.485 |
| 08/07/2026 14:44 | 419 | 15.485 |
| 08/07/2026 14:43 | 2 | 15.485 |
| 08/07/2026 14:43 | 27 | 15.485 |
| 08/07/2026 14:43 | 646 | 15.485 |
| 08/07/2026 14:43 | 517 | 15.485 |
| 08/07/2026 14:43 | 399 | 15.48 |
| 08/07/2026 14:43 | 419 | 15.48 |
| 08/07/2026 14:43 | 402 | 15.48 |
| 08/07/2026 14:43 | 277 | 15.49 |
| 08/07/2026 14:43 | 419 | 15.49 |
| 08/07/2026 14:43 | 419 | 15.485 |
| 08/07/2026 14:43 | 542 | 15.485 |
| 08/07/2026 14:43 | 650 | 15.49 |
| 08/07/2026 14:43 | 368 | 15.49 |
| 08/07/2026 14:43 | 419 | 15.49 |
| 08/07/2026 14:42 | 148 | 15.49 |
| 08/07/2026 14:42 | 314 | 15.49 |
| 08/07/2026 14:41 | 210 | 15.49 |
| 08/07/2026 14:41 | 511 | 15.49 |
| 08/07/2026 14:41 | 419 | 15.495 |
| 08/07/2026 14:41 | 30 | 15.495 |
| 08/07/2026 14:41 | 419 | 15.495 |
| 08/07/2026 14:41 | 465 | 15.495 |
| 08/07/2026 14:41 | 355 | 15.495 |
| 08/07/2026 14:41 | 379 | 15.495 |
| 08/07/2026 14:40 | 419 | 15.49 |
| 08/07/2026 14:40 | 181 | 15.49 |
| 08/07/2026 14:39 | 351 | 15.49 |
| 08/07/2026 14:39 | 325 | 15.49 |
| 08/07/2026 14:39 | 8 | 15.49 |
| 08/07/2026 14:39 | 419 | 15.49 |
| 08/07/2026 14:39 | 295 | 15.49 |
| 08/07/2026 14:38 | 100 | 15.49 |
| 08/07/2026 14:38 | 419 | 15.49 |
| 08/07/2026 14:38 | 27 | 15.49 |
| 08/07/2026 14:37 | 423 | 15.49 |
| 08/07/2026 14:37 | 419 | 15.49 |
| 08/07/2026 14:37 | 98 | 15.49 |
| 08/07/2026 14:37 | 370 | 15.49 |
| 08/07/2026 14:37 | 85 | 15.495 |
| 08/07/2026 14:37 | 146 | 15.495 |
| 08/07/2026 14:37 | 465 | 15.495 |
| 08/07/2026 14:37 | 419 | 15.49 |
| 08/07/2026 14:37 | 29 | 15.495 |
| 08/07/2026 14:37 | 405 | 15.495 |
| 08/07/2026 14:37 | 239 | 15.495 |
| 08/07/2026 14:37 | 442 | 15.495 |
| 08/07/2026 14:37 | 180 | 15.495 |
| 08/07/2026 14:37 | 34 | 15.49 |
| 08/07/2026 14:37 | 101 | 15.49 |
| 08/07/2026 14:37 | 351 | 15.49 |
| 08/07/2026 14:36 | 66 | 15.485 |
| 08/07/2026 14:36 | 330 | 15.485 |
| 08/07/2026 14:36 | 73 | 15.485 |
| 08/07/2026 14:36 | 257 | 15.485 |
| 08/07/2026 14:36 | 290 | 15.485 |
| 08/07/2026 14:36 | 466 | 15.485 |
| 08/07/2026 14:36 | 8 | 15.485 |
| 08/07/2026 14:36 | 25 | 15.485 |
| 08/07/2026 14:36 | 379 | 15.485 |
| 08/07/2026 14:35 | 426 | 15.48 |
| 08/07/2026 14:35 | 419 | 15.48 |
| 08/07/2026 14:35 | 117 | 15.48 |
| 08/07/2026 14:35 | 304 | 15.48 |
| 08/07/2026 14:35 | 416 | 15.48 |
| 08/07/2026 14:35 | 150 | 15.48 |
| 08/07/2026 14:35 | 49 | 15.475 |
| 08/07/2026 14:35 | 68 | 15.475 |
| 08/07/2026 14:34 | 380 | 15.475 |
| 08/07/2026 14:34 | 419 | 15.475 |
| 08/07/2026 14:34 | 386 | 15.47 |
| 08/07/2026 14:34 | 439 | 15.475 |
| 08/07/2026 14:34 | 419 | 15.475 |
| 08/07/2026 14:34 | 356 | 15.475 |
| 08/07/2026 14:34 | 308 | 15.475 |
| 08/07/2026 14:34 | 20 | 15.47 |
| 08/07/2026 14:34 | 106 | 15.47 |
| 08/07/2026 14:34 | 293 | 15.465 |
| 08/07/2026 14:34 | 415 | 15.465 |
| 08/07/2026 14:34 | 421 | 15.465 |
| 08/07/2026 14:34 | 349 | 15.47 |
| 08/07/2026 14:33 | 419 | 15.475 |
| 08/07/2026 14:33 | 294 | 15.475 |
| 08/07/2026 14:33 | 277 | 15.485 |
| 08/07/2026 14:33 | 419 | 15.485 |
| 08/07/2026 14:33 | 419 | 15.48 |
| 08/07/2026 14:33 | 85 | 15.475 |
| 08/07/2026 14:33 | 289 | 15.475 |
| 08/07/2026 14:33 | 328 | 15.475 |
| 08/07/2026 14:33 | 445 | 15.48 |
| 08/07/2026 14:33 | 263 | 15.485 |
| 08/07/2026 14:33 | 198 | 15.485 |
| 08/07/2026 14:33 | 534 | 15.485 |
| 08/07/2026 14:32 | 419 | 15.49 |
| 08/07/2026 14:32 | 200 | 15.49 |
| 08/07/2026 14:32 | 367 | 15.49 |
| 08/07/2026 14:32 | 1 | 15.49 |
| 08/07/2026 14:32 | 9 | 15.49 |
| 08/07/2026 14:32 | 381 | 15.49 |
| 08/07/2026 14:31 | 5 | 15.49 |
| 08/07/2026 14:31 | 166 | 15.48 |
| 08/07/2026 14:31 | 320 | 15.485 |
| 08/07/2026 14:30 | 29 | 15.48 |
| 08/07/2026 14:30 | 409 | 15.48 |
| 08/07/2026 14:30 | 218 | 15.48 |
| 08/07/2026 14:30 | 238 | 15.48 |
| 08/07/2026 14:30 | 390 | 15.475 |
| 08/07/2026 14:30 | 81 | 15.475 |
| 08/07/2026 14:30 | 480 | 15.475 |
| 08/07/2026 14:30 | 420 | 15.47 |
| 08/07/2026 14:30 | 295 | 15.47 |
| 08/07/2026 14:30 | 141 | 15.47 |
| 08/07/2026 14:30 | 295 | 15.47 |
| 08/07/2026 14:30 | 137 | 15.47 |
| 08/07/2026 14:30 | 137 | 15.47 |
| 08/07/2026 14:30 | 151 | 15.46 |
| 08/07/2026 14:30 | 445 | 15.46 |
| 08/07/2026 14:30 | 144 | 15.465 |
| 08/07/2026 14:30 | 469 | 15.465 |
| 08/07/2026 14:30 | 540 | 15.47 |
| 08/07/2026 14:30 | 2 | 15.47 |
| 08/07/2026 14:30 | 1000 | 15.47 |
| 08/07/2026 14:30 | 359 | 15.475 |
| 08/07/2026 14:30 | 297 | 15.48 |
| 08/07/2026 14:30 | 425 | 15.48 |
| 08/07/2026 14:30 | 288 | 15.485 |
| 08/07/2026 14:30 | 296 | 15.49 |
| 08/07/2026 14:30 | 365 | 15.495 |
| 08/07/2026 14:30 | 318 | 15.50 |
| 08/07/2026 14:30 | 290 | 15.505 |
| 08/07/2026 14:29 | 267 | 15.51 |
| 08/07/2026 14:29 | 314 | 15.51 |
| 08/07/2026 14:29 | 18 | 15.515 |
| 08/07/2026 14:29 | 426 | 15.515 |
| 08/07/2026 14:29 | 105 | 15.525 |
| 08/07/2026 14:28 | 370 | 15.52 |
| 08/07/2026 14:28 | 12 | 15.515 |
| 08/07/2026 14:28 | 303 | 15.52 |
| 08/07/2026 14:28 | 319 | 15.52 |
| 08/07/2026 14:28 | 370 | 15.525 |
| 08/07/2026 14:28 | 397 | 15.525 |
| 08/07/2026 14:28 | 297 | 15.525 |
| 08/07/2026 14:27 | 419 | 15.53 |
| 08/07/2026 14:27 | 200 | 15.525 |
| 08/07/2026 14:27 | 419 | 15.53 |
| 08/07/2026 14:27 | 19 | 15.525 |
| 08/07/2026 14:27 | 319 | 15.525 |
| 08/07/2026 14:27 | 296 | 15.525 |
| 08/07/2026 14:27 | 419 | 15.525 |
| 08/07/2026 14:26 | 15 | 15.53 |
| 08/07/2026 14:26 | 174 | 15.53 |
| 08/07/2026 14:26 | 453 | 15.53 |
| 08/07/2026 14:26 | 2000 | 15.53 |
| 08/07/2026 14:25 | 63 | 15.53 |
| 08/07/2026 14:25 | 378 | 15.525 |
| 08/07/2026 14:25 | 69 | 15.525 |
| 08/07/2026 14:25 | 317 | 15.525 |
| 08/07/2026 14:24 | 42 | 15.52 |
| 08/07/2026 14:24 | 377 | 15.52 |
| 08/07/2026 14:24 | 300 | 15.515 |
| 08/07/2026 14:24 | 419 | 15.52 |
| 08/07/2026 14:24 | 547 | 15.52 |
| 08/07/2026 14:24 | 419 | 15.52 |
| 08/07/2026 14:24 | 27 | 15.52 |
| 08/07/2026 14:24 | 235 | 15.52 |
| 08/07/2026 14:24 | 107 | 15.52 |
| 08/07/2026 14:24 | 10 | 15.52 |
| 08/07/2026 14:24 | 329 | 15.52 |
| 08/07/2026 14:24 | 111 | 15.525 |
| 08/07/2026 14:24 | 153 | 15.525 |
| 08/07/2026 14:24 | 414 | 15.525 |
| 08/07/2026 14:24 | 111 | 15.5225 |
| 08/07/2026 14:24 | 353 | 15.52 |
| 08/07/2026 14:24 | 527 | 15.515 |
| 08/07/2026 14:23 | 177 | 15.51 |
| 08/07/2026 14:23 | 15 | 15.51 |
| 08/07/2026 14:23 | 117 | 15.5075 |
| 08/07/2026 14:23 | 390 | 15.51 |
| 08/07/2026 14:23 | 148 | 15.51 |
| 08/07/2026 14:22 | 504 | 15.51 |
| 08/07/2026 14:22 | 493 | 15.51 |
| 08/07/2026 14:22 | 170 | 15.505 |
| 08/07/2026 14:22 | 377 | 15.505 |
| 08/07/2026 14:22 | 192 | 15.50 |
| 08/07/2026 14:21 | 100 | 15.495 |
| 08/07/2026 14:21 | 419 | 15.495 |
| 08/07/2026 14:21 | 429 | 15.50 |
| 08/07/2026 14:21 | 306 | 15.505 |
| 08/07/2026 14:21 | 342 | 15.51 |
| 08/07/2026 14:21 | 343 | 15.51 |
| 08/07/2026 14:21 | 300 | 15.51 |
| 08/07/2026 14:21 | 377 | 15.515 |
| 08/07/2026 14:21 | 309 | 15.515 |
| 08/07/2026 14:20 | 419 | 15.515 |
| 08/07/2026 14:20 | 283 | 15.515 |
| 08/07/2026 14:20 | 377 | 15.515 |
| 08/07/2026 14:20 | 243 | 15.515 |
| 08/07/2026 14:20 | 121 | 15.52 |
| 08/07/2026 14:20 | 323 | 15.52 |
| 08/07/2026 14:20 | 277 | 15.52 |
| 08/07/2026 14:20 | 419 | 15.52 |
| 08/07/2026 14:20 | 419 | 15.515 |
| 08/07/2026 14:20 | 284 | 15.515 |
| 08/07/2026 14:20 | 419 | 15.515 |
| 08/07/2026 14:20 | 184 | 15.52 |
| 08/07/2026 14:20 | 14 | 15.52 |
| 08/07/2026 14:20 | 10 | 15.52 |
| 08/07/2026 14:20 | 474 | 15.52 |
| 08/07/2026 14:20 | 419 | 15.525 |
| 08/07/2026 14:20 | 500 | 15.52 |
| 08/07/2026 14:20 | 419 | 15.525 |
| 08/07/2026 14:20 | 7 | 15.525 |
| 08/07/2026 14:20 | 15 | 15.525 |
| 08/07/2026 14:20 | 324 | 15.525 |
| 08/07/2026 14:20 | 7 | 15.525 |
| 08/07/2026 14:19 | 394 | 15.52 |
| 08/07/2026 14:19 | 374 | 15.52 |
| 08/07/2026 14:19 | 1 | 15.52 |
| 08/07/2026 14:19 | 419 | 15.52 |
| 08/07/2026 14:19 | 370 | 15.515 |
| 08/07/2026 14:19 | 541 | 15.515 |
| 08/07/2026 14:19 | 419 | 15.51 |
| 08/07/2026 14:19 | 172 | 15.51 |
| 08/07/2026 14:19 | 419 | 15.51 |
| 08/07/2026 14:19 | 397 | 15.51 |
| 08/07/2026 14:19 | 174 | 15.505 |
| 08/07/2026 14:19 | 405 | 15.505 |
| 08/07/2026 14:19 | 202 | 15.50 |
| 08/07/2026 14:19 | 419 | 15.50 |
| 08/07/2026 14:19 | 318 | 15.50 |
| 08/07/2026 14:18 | 104 | 15.50 |
| 08/07/2026 14:18 | 126 | 15.50 |
| 08/07/2026 14:18 | 150 | 15.50 |
| 08/07/2026 14:17 | 110 | 15.50 |
| 08/07/2026 14:17 | 66 | 15.50 |
| 08/07/2026 14:17 | 484 | 15.50 |
| 08/07/2026 14:16 | 375 | 15.50 |
| 08/07/2026 14:16 | 308 | 15.50 |
| 08/07/2026 14:16 | 30 | 15.50 |
| 08/07/2026 14:16 | 319 | 15.505 |
| 08/07/2026 14:16 | 107 | 15.51 |
| 08/07/2026 14:16 | 549 | 15.51 |
| 08/07/2026 14:16 | 161 | 15.51 |
| 08/07/2026 14:14 | 419 | 15.515 |
| 08/07/2026 14:14 | 471 | 15.515 |
| 08/07/2026 14:14 | 435 | 15.515 |
| 08/07/2026 14:14 | 247 | 15.51 |
| 08/07/2026 14:14 | 419 | 15.51 |
| 08/07/2026 14:14 | 430 | 15.51 |
| 08/07/2026 14:14 | 234 | 15.51 |
| 08/07/2026 14:14 | 58 | 15.51 |
| 08/07/2026 14:14 | 293 | 15.51 |
| 08/07/2026 14:14 | 197 | 15.515 |
| 08/07/2026 14:14 | 330 | 15.515 |
| 08/07/2026 14:14 | 264 | 15.515 |
| 08/07/2026 14:13 | 300 | 15.52 |
| 08/07/2026 14:13 | 419 | 15.52 |
| 08/07/2026 14:13 | 285 | 15.52 |
| 08/07/2026 14:13 | 124 | 15.515 |
| 08/07/2026 14:13 | 419 | 15.51 |
| 08/07/2026 14:13 | 159 | 15.51 |
| 08/07/2026 14:13 | 324 | 15.51 |
| 08/07/2026 14:13 | 182 | 15.51 |
| 08/07/2026 14:13 | 419 | 15.51 |
| 08/07/2026 14:13 | 57 | 15.505 |
| 08/07/2026 14:13 | 362 | 15.505 |
| 08/07/2026 14:13 | 28 | 15.505 |
| 08/07/2026 14:13 | 58 | 15.505 |
| 08/07/2026 14:13 | 22 | 15.51 |
| 08/07/2026 14:13 | 419 | 15.52 |
| 08/07/2026 14:13 | 419 | 15.52 |
| 08/07/2026 14:13 | 418 | 15.515 |
| 08/07/2026 14:13 | 363 | 15.515 |
| 08/07/2026 14:13 | 236 | 15.515 |
| 08/07/2026 14:13 | 193 | 15.515 |
| 08/07/2026 14:13 | 405 | 15.515 |
| 08/07/2026 14:13 | 295 | 15.52 |
| 08/07/2026 14:13 | 342 | 15.52 |
| 08/07/2026 14:13 | 362 | 15.52 |
| 08/07/2026 14:13 | 276 | 15.52 |
| 08/07/2026 14:13 | 414 | 15.52 |
| 08/07/2026 14:13 | 428 | 15.52 |
| 08/07/2026 14:13 | 51 | 15.52 |
| 08/07/2026 14:13 | 412 | 15.525 |
| 08/07/2026 14:13 | 416 | 15.525 |
| 08/07/2026 14:13 | 370 | 15.53 |
| 08/07/2026 14:13 | 411 | 15.535 |
| 08/07/2026 14:11 | 252 | 15.54 |
| 08/07/2026 14:11 | 306 | 15.54 |
| 08/07/2026 14:11 | 361 | 15.545 |
| 08/07/2026 14:11 | 415 | 15.545 |
| 08/07/2026 14:11 | 397 | 15.545 |
| 08/07/2026 14:11 | 254 | 15.545 |
| 08/07/2026 14:11 | 169 | 15.55 |
| 08/07/2026 14:11 | 57 | 15.55 |
| 08/07/2026 14:11 | 32 | 15.54 |
| 08/07/2026 14:11 | 435 | 15.545 |
| 08/07/2026 14:11 | 480 | 15.55 |
| 08/07/2026 14:11 | 32 | 15.55 |
| 08/07/2026 14:11 | 295 | 15.55 |
| 08/07/2026 14:11 | 441 | 15.55 |
| 08/07/2026 14:11 | 419 | 15.555 |
| 08/07/2026 14:11 | 496 | 15.555 |
| 08/07/2026 14:11 | 295 | 15.555 |
| 08/07/2026 14:11 | 295 | 15.56 |
| 08/07/2026 14:11 | 295 | 15.56 |
| 08/07/2026 14:11 | 33 | 15.555 |
| 08/07/2026 14:11 | 386 | 15.555 |
| 08/07/2026 14:11 | 364 | 15.555 |
| 08/07/2026 14:11 | 430 | 15.555 |
| 08/07/2026 14:11 | 1796 | 15.55 |
| 08/07/2026 14:11 | 390 | 15.55 |
| 08/07/2026 14:11 | 232 | 15.545 |
| 08/07/2026 14:11 | 171 | 15.545 |
| 08/07/2026 14:11 | 364 | 15.545 |
| 08/07/2026 14:11 | 419 | 15.545 |
| 08/07/2026 14:11 | 192 | 15.545 |
| 08/07/2026 14:11 | 295 | 15.535 |
| 08/07/2026 14:11 | 419 | 15.54 |
| 08/07/2026 14:11 | 9 | 15.54 |
| 08/07/2026 14:11 | 295 | 15.535 |
| 08/07/2026 14:11 | 301 | 15.535 |
| 08/07/2026 14:11 | 217 | 15.535 |
| 08/07/2026 14:11 | 419 | 15.535 |
| 08/07/2026 14:11 | 330 | 15.54 |
| 08/07/2026 14:11 | 12 | 15.54 |
| 08/07/2026 14:11 | 19 | 15.54 |
| 08/07/2026 14:11 | 331 | 15.535 |
| 08/07/2026 14:11 | 286 | 15.53 |
| 08/07/2026 14:11 | 120 | 15.53 |
| 08/07/2026 14:11 | 361 | 15.53 |
| 08/07/2026 14:11 | 7366 | 15.53 |
| 08/07/2026 14:11 | 25 | 15.53 |
| 08/07/2026 14:11 | 164 | 15.53 |
| 08/07/2026 14:11 | 163 | 15.53 |
| 08/07/2026 14:11 | 301 | 15.53 |
| 08/07/2026 14:11 | 346 | 15.525 |
| 08/07/2026 14:10 | 750 | 15.525 |
| 08/07/2026 14:10 | 449 | 15.525 |
| 08/07/2026 14:10 | 369 | 15.53 |
| 08/07/2026 14:10 | 237 | 15.535 |
| 08/07/2026 14:10 | 201 | 15.535 |
| 08/07/2026 14:10 | 330 | 15.535 |
| 08/07/2026 14:10 | 330 | 15.535 |
| 08/07/2026 14:10 | 330 | 15.535 |
| 08/07/2026 14:10 | 196 | 15.535 |
| 08/07/2026 14:10 | 330 | 15.535 |
| 08/07/2026 14:10 | 299 | 15.535 |
| 08/07/2026 14:10 | 215 | 15.535 |
| 08/07/2026 14:09 | 1 | 15.54 |
| 08/07/2026 14:09 | 40 | 15.535 |
| 08/07/2026 14:09 | 218 | 15.535 |
| 08/07/2026 14:09 | 409 | 15.535 |
| 08/07/2026 14:09 | 198 | 15.535 |
| 08/07/2026 14:09 | 411 | 15.535 |
| 08/07/2026 14:09 | 304 | 15.535 |
| 08/07/2026 14:09 | 217 | 15.54 |
| 08/07/2026 14:09 | 217 | 15.54 |
| 08/07/2026 14:09 | 411 | 15.54 |
| 08/07/2026 14:09 | 107 | 15.535 |
| 08/07/2026 14:09 | 411 | 15.535 |
| 08/07/2026 14:09 | 222 | 15.54 |
| 08/07/2026 14:08 | 232 | 15.545 |
| 08/07/2026 14:08 | 230 | 15.55 |
| 08/07/2026 14:08 | 32 | 15.55 |
| 08/07/2026 14:08 | 229 | 15.55 |
| 08/07/2026 14:08 | 298 | 15.55 |
| 08/07/2026 14:08 | 295 | 15.545 |
| 08/07/2026 14:08 | 86 | 15.55 |
| 08/07/2026 14:08 | 139 | 15.55 |
| 08/07/2026 14:08 | 295 | 15.555 |
| 08/07/2026 14:08 | 295 | 15.555 |
| 08/07/2026 14:08 | 112 | 15.56 |
| 08/07/2026 14:08 | 177 | 15.56 |
| 08/07/2026 14:08 | 227 | 15.56 |
| 08/07/2026 14:08 | 8 | 15.565 |
| 08/07/2026 14:08 | 411 | 15.56 |
| 08/07/2026 14:08 | 270 | 15.565 |
| 08/07/2026 14:08 | 147 | 15.57 |
| 08/07/2026 14:08 | 114 | 15.5625 |
| 08/07/2026 14:08 | 448 | 15.56 |
| 08/07/2026 14:08 | 411 | 15.56 |
| 08/07/2026 14:08 | 135 | 15.56 |
| 08/07/2026 14:08 | 411 | 15.56 |
| 08/07/2026 14:08 | 179 | 15.56 |
| 08/07/2026 14:08 | 185 | 15.56 |
| 08/07/2026 14:08 | 411 | 15.56 |
| 08/07/2026 14:08 | 370 | 15.56 |
| 08/07/2026 14:08 | 215 | 15.56 |
| 08/07/2026 14:08 | 226 | 15.565 |
| 08/07/2026 14:08 | 8 | 15.565 |
| 08/07/2026 14:08 | 224 | 15.57 |
| 08/07/2026 14:08 | 16 | 15.565 |
| 08/07/2026 14:08 | 1 | 15.565 |
| 08/07/2026 14:08 | 57 | 15.57 |
| 08/07/2026 14:08 | 354 | 15.57 |
| 08/07/2026 14:08 | 411 | 15.565 |
| 08/07/2026 14:08 | 276 | 15.555 |
| 08/07/2026 14:08 | 193 | 15.56 |
| 08/07/2026 14:08 | 411 | 15.555 |
| 08/07/2026 14:08 | 387 | 15.56 |
| 08/07/2026 14:08 | 301 | 15.56 |
| 08/07/2026 14:08 | 270 | 15.56 |
| 08/07/2026 14:08 | 287 | 15.56 |
| 08/07/2026 14:08 | 411 | 15.56 |
| 08/07/2026 14:08 | 301 | 15.555 |
| 08/07/2026 14:08 | 323 | 15.555 |
| 08/07/2026 14:08 | 383 | 15.555 |
| 08/07/2026 14:08 | 295 | 15.555 |
| 08/07/2026 14:08 | 177 | 15.555 |
| 08/07/2026 14:08 | 270 | 15.55 |
| 08/07/2026 14:08 | 301 | 15.55 |
| 08/07/2026 14:08 | 21 | 15.55 |
| 08/07/2026 14:08 | 411 | 15.55 |
| 08/07/2026 14:08 | 136 | 15.55 |
| 08/07/2026 14:08 | 81 | 15.55 |
| 08/07/2026 14:08 | 298 | 15.55 |
| 08/07/2026 14:08 | 218 | 15.545 |
| 08/07/2026 14:08 | 283 | 15.545 |
| 08/07/2026 14:08 | 416 | 15.545 |
| 08/07/2026 14:08 | 376 | 15.55 |
| 08/07/2026 14:08 | 234 | 15.555 |
| 08/07/2026 14:08 | 445 | 15.555 |
| 08/07/2026 14:08 | 277 | 15.56 |
| 08/07/2026 14:08 | 214 | 15.56 |
| 08/07/2026 14:08 | 491 | 15.565 |
| 08/07/2026 14:08 | 232 | 15.565 |
| 08/07/2026 14:08 | 107 | 15.57 |
| 08/07/2026 14:08 | 509 | 15.57 |
| 08/07/2026 14:08 | 229 | 15.57 |
| 08/07/2026 14:08 | 220 | 15.575 |
| 08/07/2026 14:07 | 32 | 15.57 |
| 08/07/2026 14:07 | 198 | 15.575 |
| 08/07/2026 14:07 | 120 | 15.575 |
| 08/07/2026 14:07 | 32 | 15.575 |
| 08/07/2026 14:07 | 321 | 15.575 |
| 08/07/2026 14:07 | 44 | 15.575 |
| 08/07/2026 14:07 | 474 | 15.58 |
| 08/07/2026 14:07 | 233 | 15.58 |
| 08/07/2026 14:07 | 411 | 15.58 |
| 08/07/2026 14:07 | 196 | 15.58 |
| 08/07/2026 14:07 | 178 | 15.58 |
| 08/07/2026 14:07 | 411 | 15.58 |
| 08/07/2026 14:07 | 201 | 15.58 |
| 08/07/2026 14:07 | 191 | 15.58 |
| 08/07/2026 14:07 | 411 | 15.58 |
| 08/07/2026 14:07 | 191 | 15.58 |
| 08/07/2026 14:07 | 411 | 15.575 |
| 08/07/2026 14:07 | 411 | 15.575 |
| 08/07/2026 14:07 | 217 | 15.58 |
| 08/07/2026 14:07 | 295 | 15.58 |
| 08/07/2026 14:07 | 203 | 15.58 |
| 08/07/2026 14:07 | 190 | 15.58 |
| 08/07/2026 14:07 | 411 | 15.58 |
| 08/07/2026 14:07 | 411 | 15.575 |
| 08/07/2026 14:07 | 399 | 15.575 |
| 08/07/2026 14:07 | 38 | 15.575 |
| 08/07/2026 14:07 | 177 | 15.575 |
| 08/07/2026 14:07 | 354 | 15.575 |
| 08/07/2026 14:07 | 44 | 15.575 |
| 08/07/2026 14:07 | 218 | 15.575 |
| 08/07/2026 14:07 | 411 | 15.575 |
| 08/07/2026 14:07 | 169 | 15.575 |
| 08/07/2026 14:07 | 295 | 15.58 |
| 08/07/2026 14:07 | 300 | 15.58 |
| 08/07/2026 14:07 | 405 | 15.58 |
| 08/07/2026 14:07 | 150 | 15.58 |
| 08/07/2026 14:07 | 283 | 15.58 |
| 08/07/2026 14:07 | 14 | 15.575 |
| 08/07/2026 14:07 | 414 | 15.575 |
| 08/07/2026 14:07 | 195 | 15.575 |
| 08/07/2026 14:07 | 32 | 15.57 |
| 08/07/2026 14:07 | 216 | 15.575 |
| 08/07/2026 14:07 | 456 | 15.575 |
| 08/07/2026 14:07 | 411 | 15.575 |
| 08/07/2026 14:07 | 128 | 15.58 |
| 08/07/2026 14:07 | 150 | 15.58 |
| 08/07/2026 14:07 | 437 | 15.575 |
| 08/07/2026 14:07 | 300 | 15.575 |
| 08/07/2026 14:07 | 390 | 15.575 |
| 08/07/2026 14:07 | 221 | 15.575 |
| 08/07/2026 14:07 | 165 | 15.575 |
| 08/07/2026 14:07 | 220 | 15.58 |
| 08/07/2026 14:07 | 52 | 15.575 |
| 08/07/2026 14:07 | 295 | 15.57 |
| 08/07/2026 14:07 | 299 | 15.57 |
| 08/07/2026 14:07 | 389 | 15.57 |
| 08/07/2026 14:07 | 200 | 15.57 |
| 08/07/2026 14:07 | 400 | 15.57 |
| 08/07/2026 14:07 | 411 | 15.57 |
| 08/07/2026 14:07 | 295 | 15.565 |
| 08/07/2026 14:07 | 193 | 15.565 |
| 08/07/2026 14:07 | 411 | 15.565 |
| 08/07/2026 14:07 | 134 | 15.555 |
| 08/07/2026 14:07 | 222 | 15.555 |
| 08/07/2026 14:07 | 80 | 15.555 |
| 08/07/2026 14:07 | 411 | 15.555 |
| 08/07/2026 14:07 | 411 | 15.555 |
| 08/07/2026 14:07 | 492 | 15.555 |
| 08/07/2026 14:07 | 385 | 15.56 |
| 08/07/2026 14:07 | 223 | 15.56 |
| 08/07/2026 14:07 | 325 | 15.565 |
| 08/07/2026 14:07 | 227 | 15.565 |
| 08/07/2026 14:07 | 121 | 15.57 |
| 08/07/2026 14:07 | 79 | 15.57 |
| 08/07/2026 14:07 | 182 | 15.57 |
| 08/07/2026 14:07 | 398 | 15.57 |
| 08/07/2026 14:07 | 221 | 15.57 |
| 08/07/2026 14:07 | 200 | 15.57 |
| 08/07/2026 14:07 | 330 | 15.575 |
| 08/07/2026 14:07 | 226 | 15.575 |
| 08/07/2026 14:07 | 1750 | 15.58 |
| 08/07/2026 14:07 | 369 | 15.58 |
| 08/07/2026 14:06 | 411 | 15.58 |
| 08/07/2026 14:06 | 411 | 15.58 |
| 08/07/2026 14:06 | 12 | 15.58 |
| 08/07/2026 14:06 | 319 | 15.58 |
| 08/07/2026 14:06 | 411 | 15.58 |
| 08/07/2026 14:06 | 32 | 15.575 |
| 08/07/2026 14:06 | 3 | 15.58 |
| 08/07/2026 14:06 | 29 | 15.58 |
| 08/07/2026 14:06 | 64 | 15.58 |
| 08/07/2026 14:06 | 20 | 15.58 |
| 08/07/2026 14:06 | 100 | 15.58 |
| 08/07/2026 14:06 | 500 | 15.58 |
| 08/07/2026 14:06 | 49 | 15.575 |
| 08/07/2026 14:06 | 32 | 15.565 |
| 08/07/2026 14:06 | 183 | 15.57 |
| 08/07/2026 14:06 | 411 | 15.57 |
| 08/07/2026 14:06 | 302 | 15.57 |
| 08/07/2026 14:06 | 218 | 15.57 |
| 08/07/2026 14:06 | 295 | 15.575 |
| 08/07/2026 14:06 | 307 | 15.575 |
| 08/07/2026 14:06 | 52 | 15.575 |
| 08/07/2026 14:06 | 295 | 15.57 |
| 08/07/2026 14:06 | 299 | 15.57 |
| 08/07/2026 14:06 | 411 | 15.57 |
| 08/07/2026 14:06 | 2 | 15.57 |
| 08/07/2026 14:06 | 66 | 15.57 |
| 08/07/2026 14:06 | 3500 | 15.57 |
| 08/07/2026 14:06 | 282 | 15.55 |
| 08/07/2026 14:06 | 2 | 15.55 |
| 08/07/2026 14:06 | 15 | 15.55 |
| 08/07/2026 14:06 | 2000 | 15.55 |
| 08/07/2026 14:06 | 250 | 15.55 |
| 08/07/2026 14:06 | 100 | 15.55 |
| 08/07/2026 14:06 | 80 | 15.55 |
| 08/07/2026 14:06 | 503 | 15.545 |
| 08/07/2026 14:06 | 305 | 15.545 |
| 08/07/2026 14:06 | 328 | 15.545 |
| 08/07/2026 14:06 | 441 | 15.54 |
| 08/07/2026 14:06 | 1000 | 15.54 |
| 08/07/2026 14:06 | 411 | 15.535 |
| 08/07/2026 14:06 | 46 | 15.535 |
| 08/07/2026 14:06 | 32 | 15.53 |
| 08/07/2026 14:05 | 473 | 15.53 |
| 08/07/2026 14:05 | 411 | 15.53 |
| 08/07/2026 14:05 | 501 | 15.525 |
| 08/07/2026 14:05 | 70 | 15.525 |
| 08/07/2026 14:05 | 295 | 15.525 |
| 08/07/2026 14:05 | 143 | 15.52 |
| 08/07/2026 14:05 | 411 | 15.52 |
| 08/07/2026 14:05 | 295 | 15.525 |
| 08/07/2026 14:05 | 60 | 15.52 |
| 08/07/2026 14:05 | 292 | 15.52 |
| 08/07/2026 14:05 | 96 | 15.52 |
| 08/07/2026 14:05 | 1000 | 15.52 |
| 08/07/2026 14:05 | 355 | 15.52 |
| 08/07/2026 14:05 | 5211 | 15.52 |
| 08/07/2026 14:05 | 411 | 15.515 |
| 08/07/2026 14:05 | 295 | 15.515 |
| 08/07/2026 14:05 | 340 | 15.515 |
| 08/07/2026 14:05 | 313 | 15.515 |
| 08/07/2026 14:05 | 446 | 15.515 |
| 08/07/2026 14:05 | 384 | 15.515 |
| 08/07/2026 14:05 | 150 | 15.515 |
| 08/07/2026 14:05 | 161 | 15.51 |
| 08/07/2026 14:05 | 303 | 15.51 |
| 08/07/2026 14:05 | 411 | 15.51 |
| 08/07/2026 14:05 | 174 | 15.51 |
| 08/07/2026 14:05 | 388 | 15.51 |
| 08/07/2026 14:05 | 400 | 15.51 |
| 08/07/2026 14:05 | 551 | 15.50 |
| 08/07/2026 14:05 | 64 | 15.50 |
| 08/07/2026 14:05 | 990 | 15.50 |
| 08/07/2026 14:05 | 32 | 15.50 |
| 08/07/2026 14:05 | 32 | 15.50 |
| 08/07/2026 14:05 | 32 | 15.50 |
| 08/07/2026 14:05 | 399 | 15.50 |
| 08/07/2026 14:04 | 369 | 15.505 |
| 08/07/2026 14:04 | 272 | 15.505 |
| 08/07/2026 14:03 | 32 | 15.50 |
| 08/07/2026 14:03 | 8 | 15.505 |
| 08/07/2026 14:03 | 32 | 15.50 |
| 08/07/2026 14:03 | 177 | 15.50 |
| 08/07/2026 14:03 | 32 | 15.50 |
| 08/07/2026 14:02 | 32 | 15.50 |
| 08/07/2026 14:02 | 60 | 15.505 |
| 08/07/2026 14:02 | 32 | 15.50 |
| 08/07/2026 14:02 | 221 | 15.50 |
| 08/07/2026 14:02 | 140 | 15.50 |
| 08/07/2026 14:02 | 330 | 15.50 |
| 08/07/2026 14:02 | 446 | 15.50 |
| 08/07/2026 14:01 | 349 | 15.49 |
| 08/07/2026 14:01 | 446 | 15.49 |
| 08/07/2026 14:01 | 163 | 15.49 |
| 08/07/2026 14:01 | 446 | 15.485 |
| 08/07/2026 14:01 | 143 | 15.485 |
| 08/07/2026 14:01 | 5 | 15.485 |
| 08/07/2026 14:01 | 365 | 15.485 |
| 08/07/2026 14:01 | 65 | 15.485 |
| 08/07/2026 14:01 | 295 | 15.485 |
| 08/07/2026 14:01 | 446 | 15.475 |
| 08/07/2026 14:01 | 446 | 15.48 |
| 08/07/2026 14:01 | 446 | 15.475 |
| 08/07/2026 14:01 | 279 | 15.475 |
| 08/07/2026 14:01 | 248 | 15.48 |
| 08/07/2026 14:01 | 412 | 15.48 |
| 08/07/2026 14:01 | 237 | 15.48 |
| 08/07/2026 14:01 | 312 | 15.48 |
| 08/07/2026 14:01 | 410 | 15.48 |
| 08/07/2026 14:01 | 218 | 15.475 |
| 08/07/2026 14:01 | 309 | 15.475 |
| 08/07/2026 14:01 | 312 | 15.475 |
| 08/07/2026 14:01 | 397 | 15.475 |
| 08/07/2026 14:01 | 180 | 15.47 |
| 08/07/2026 14:01 | 45 | 15.47 |
| 08/07/2026 14:01 | 287 | 15.47 |
| 08/07/2026 14:01 | 283 | 15.465 |
| 08/07/2026 14:01 | 480 | 15.465 |
| 08/07/2026 14:01 | 116 | 15.465 |
| 08/07/2026 14:01 | 158 | 15.465 |
| 08/07/2026 14:01 | 159 | 15.465 |
| 08/07/2026 14:01 | 446 | 15.47 |
| 08/07/2026 14:01 | 348 | 15.47 |
| 08/07/2026 14:01 | 202 | 15.47 |
| 08/07/2026 14:00 | 344 | 15.475 |
| 08/07/2026 14:00 | 4 | 15.48 |
| 08/07/2026 14:00 | 362 | 15.48 |
| 08/07/2026 14:00 | 20 | 15.48 |
| 08/07/2026 14:00 | 368 | 15.485 |
| 08/07/2026 14:00 | 427 | 15.49 |
| 08/07/2026 14:00 | 61 | 15.49 |
| 08/07/2026 14:00 | 401 | 15.495 |
| 08/07/2026 14:00 | 297 | 15.495 |
| 08/07/2026 14:00 | 490 | 15.495 |
| 08/07/2026 14:00 | 182 | 15.50 |
| 08/07/2026 14:00 | 1118 | 15.50 |
| 08/07/2026 14:00 | 375 | 15.50 |
| 08/07/2026 14:00 | 107 | 15.505 |
| 08/07/2026 14:00 | 295 | 15.505 |
| 08/07/2026 14:00 | 4 | 15.505 |
| 08/07/2026 14:00 | 403 | 15.505 |
| 08/07/2026 14:00 | 107 | 15.505 |
| 08/07/2026 14:00 | 446 | 15.51 |
| 08/07/2026 14:00 | 446 | 15.51 |
| 08/07/2026 14:00 | 165 | 15.505 |
| 08/07/2026 14:00 | 161 | 15.505 |
| 08/07/2026 13:59 | 446 | 15.495 |
| 08/07/2026 13:59 | 446 | 15.495 |
| 08/07/2026 13:59 | 306 | 15.495 |
| 08/07/2026 13:59 | 183 | 15.495 |
| 08/07/2026 13:59 | 446 | 15.495 |
| 08/07/2026 13:59 | 218 | 15.49 |
| 08/07/2026 13:59 | 446 | 15.49 |
| 08/07/2026 13:59 | 446 | 15.495 |
| 08/07/2026 13:59 | 148 | 15.495 |
| 08/07/2026 13:59 | 362 | 15.495 |
| 08/07/2026 13:59 | 446 | 15.49 |
| 08/07/2026 13:59 | 251 | 15.48 |
| 08/07/2026 13:59 | 150 | 15.48 |
| 08/07/2026 13:59 | 446 | 15.475 |
| 08/07/2026 13:59 | 307 | 15.475 |
| 08/07/2026 13:59 | 377 | 15.475 |
| 08/07/2026 13:59 | 2 | 15.475 |
| 08/07/2026 13:59 | 9 | 15.47 |
| 08/07/2026 13:58 | 488 | 15.465 |
| 08/07/2026 13:57 | 202 | 15.465 |
| 08/07/2026 13:57 | 446 | 15.46 |
| 08/07/2026 13:57 | 100 | 15.46 |
| 08/07/2026 13:57 | 10 | 15.46 |
| 08/07/2026 13:57 | 2 | 15.46 |
| 08/07/2026 13:57 | 173 | 15.46 |
| 08/07/2026 13:57 | 109 | 15.4575 |
| 08/07/2026 13:57 | 119 | 15.455 |
| 08/07/2026 13:57 | 112 | 15.455 |
| 08/07/2026 13:57 | 446 | 15.455 |
| 08/07/2026 13:57 | 107 | 15.455 |
| 08/07/2026 13:57 | 371 | 15.455 |
| 08/07/2026 13:57 | 105 | 15.455 |
| 08/07/2026 13:57 | 8 | 15.455 |
| 08/07/2026 13:57 | 391 | 15.45 |
| 08/07/2026 13:57 | 218 | 15.45 |
| 08/07/2026 13:57 | 446 | 15.45 |
| 08/07/2026 13:57 | 218 | 15.455 |
| 08/07/2026 13:57 | 121 | 15.455 |
| 08/07/2026 13:57 | 446 | 15.455 |
| 08/07/2026 13:57 | 17 | 15.455 |
| 08/07/2026 13:57 | 144 | 15.455 |
| 08/07/2026 13:57 | 252 | 15.455 |
| 08/07/2026 13:57 | 165 | 15.455 |
| 08/07/2026 13:57 | 41 | 15.45 |
| 08/07/2026 13:57 | 140 | 15.45 |
| 08/07/2026 13:57 | 491 | 15.45 |
| 08/07/2026 13:57 | 534 | 15.445 |
| 08/07/2026 13:57 | 9 | 15.44 |
| 08/07/2026 13:57 | 457 | 15.44 |
| 08/07/2026 13:57 | 180 | 15.44 |
| 08/07/2026 13:57 | 2 | 15.44 |
| 08/07/2026 13:57 | 387 | 15.44 |
| 08/07/2026 13:57 | 195 | 15.435 |
| 08/07/2026 13:57 | 446 | 15.435 |
| 08/07/2026 13:57 | 321 | 15.44 |
| 08/07/2026 13:57 | 446 | 15.44 |
| 08/07/2026 13:57 | 444 | 15.435 |
| 08/07/2026 13:57 | 355 | 15.435 |
| 08/07/2026 13:57 | 431 | 15.43 |
| 08/07/2026 13:57 | 335 | 15.425 |
| 08/07/2026 13:57 | 223 | 15.425 |
| 08/07/2026 13:57 | 135 | 15.425 |
| 08/07/2026 13:57 | 311 | 15.425 |
| 08/07/2026 13:57 | 428 | 15.425 |
| 08/07/2026 13:57 | 545 | 15.425 |
| 08/07/2026 13:57 | 446 | 15.415 |
| 08/07/2026 13:57 | 26 | 15.42 |
| 08/07/2026 13:57 | 392 | 15.42 |
| 08/07/2026 13:57 | 346 | 15.42 |
| 08/07/2026 13:57 | 319 | 15.42 |
| 08/07/2026 13:57 | 446 | 15.41 |
| 08/07/2026 13:57 | 295 | 15.415 |
| 08/07/2026 13:57 | 244 | 15.415 |
| 08/07/2026 13:57 | 321 | 15.415 |
| 08/07/2026 13:57 | 164 | 15.415 |
| 08/07/2026 13:57 | 409 | 15.415 |
| 08/07/2026 13:57 | 355 | 15.415 |
| 08/07/2026 13:57 | 139 | 15.415 |
| 08/07/2026 13:57 | 357 | 15.41 |
| 08/07/2026 13:57 | 449 | 15.41 |
| 08/07/2026 13:57 | 316 | 15.41 |
| 08/07/2026 13:57 | 8 | 15.41 |
| 08/07/2026 13:57 | 164 | 15.41 |
| 08/07/2026 13:57 | 341 | 15.41 |
| 08/07/2026 13:56 | 351 | 15.405 |
| 08/07/2026 13:56 | 446 | 15.405 |
| 08/07/2026 13:56 | 118 | 15.405 |
| 08/07/2026 13:54 | 407 | 15.405 |
| 08/07/2026 13:54 | 384 | 15.415 |
| 08/07/2026 13:54 | 437 | 15.415 |
| 08/07/2026 13:54 | 530 | 15.41 |
| 08/07/2026 13:54 | 446 | 15.41 |
| 08/07/2026 13:54 | 888 | 15.41 |
| 08/07/2026 13:54 | 1689 | 15.41 |
| 08/07/2026 13:54 | 1126 | 15.41 |
| 08/07/2026 13:53 | 339 | 15.41 |
| 08/07/2026 13:53 | 446 | 15.41 |
| 08/07/2026 13:53 | 360 | 15.41 |
| 08/07/2026 13:53 | 446 | 15.415 |
| 08/07/2026 13:53 | 502 | 15.415 |
| 08/07/2026 13:53 | 446 | 15.415 |
| 08/07/2026 13:53 | 168 | 15.42 |
| 08/07/2026 13:53 | 270 | 15.415 |
| 08/07/2026 13:53 | 100 | 15.415 |
| 08/07/2026 13:52 | 13 | 15.415 |
| 08/07/2026 13:52 | 522 | 15.415 |
| 08/07/2026 13:52 | 527 | 15.41 |
| 08/07/2026 13:52 | 492 | 15.415 |
| 08/07/2026 13:52 | 115 | 15.42 |
| 08/07/2026 13:52 | 203 | 15.42 |
| 08/07/2026 13:52 | 446 | 15.42 |
| 08/07/2026 13:52 | 223 | 15.42 |
| 08/07/2026 13:52 | 446 | 15.42 |
| 08/07/2026 13:52 | 295 | 15.42 |
| 08/07/2026 13:52 | 13 | 15.42 |
| 08/07/2026 13:52 | 3 | 15.42 |
| 08/07/2026 13:52 | 46 | 15.42 |
| 08/07/2026 13:52 | 39 | 15.42 |
| 08/07/2026 13:52 | 6 | 15.42 |
| 08/07/2026 13:52 | 401 | 15.42 |
| 08/07/2026 13:52 | 176 | 15.42 |
| 08/07/2026 13:52 | 562 | 15.42 |
| 08/07/2026 13:52 | 562 | 15.42 |
| 08/07/2026 13:51 | 446 | 15.415 |
| 08/07/2026 13:51 | 295 | 15.415 |
| 08/07/2026 13:51 | 348 | 15.415 |
| 08/07/2026 13:51 | 244 | 15.415 |
| 08/07/2026 13:51 | 523 | 15.415 |
| 08/07/2026 13:51 | 30 | 15.42 |
| 08/07/2026 13:51 | 193 | 15.42 |
| 08/07/2026 13:51 | 446 | 15.42 |
| 08/07/2026 13:51 | 446 | 15.415 |
| 08/07/2026 13:51 | 360 | 15.415 |
| 08/07/2026 13:51 | 219 | 15.415 |
| 08/07/2026 13:51 | 535 | 15.415 |
| 08/07/2026 13:51 | 430 | 15.42 |
| 08/07/2026 13:51 | 6 | 15.42 |
| 08/07/2026 13:51 | 319 | 15.42 |
| 08/07/2026 13:51 | 176 | 15.415 |
| 08/07/2026 13:51 | 112 | 15.415 |
| 08/07/2026 13:51 | 286 | 15.415 |
| 08/07/2026 13:51 | 23 | 15.41 |
| 08/07/2026 13:51 | 5 | 15.41 |
| 08/07/2026 13:51 | 139 | 15.41 |
| 08/07/2026 13:51 | 2 | 15.41 |
| 08/07/2026 13:51 | 446 | 15.41 |
| 08/07/2026 13:51 | 3637 | 15.41 |
| 08/07/2026 13:51 | 600 | 15.41 |
| 08/07/2026 13:51 | 1 | 15.41 |
| 08/07/2026 13:51 | 129 | 15.41 |
| 08/07/2026 13:51 | 198 | 15.41 |
| 08/07/2026 13:51 | 482 | 15.41 |
| 08/07/2026 13:51 | 841 | 15.41 |
| 08/07/2026 13:51 | 563 | 15.41 |
| 08/07/2026 13:51 | 563 | 15.41 |
| 08/07/2026 13:51 | 1126 | 15.41 |
| 08/07/2026 13:51 | 1860 | 15.41 |
| 08/07/2026 13:51 | 122 | 15.405 |
| 08/07/2026 13:51 | 199 | 15.405 |
| 08/07/2026 13:51 | 319 | 15.405 |
| 08/07/2026 13:51 | 346 | 15.405 |
| 08/07/2026 13:51 | 445 | 15.405 |
| 08/07/2026 13:51 | 106 | 15.4075 |
| 08/07/2026 13:51 | 112 | 15.4075 |
| 08/07/2026 13:51 | 113 | 15.4075 |
| 08/07/2026 13:51 | 99 | 15.4075 |
| 08/07/2026 13:51 | 115 | 15.4075 |
| 08/07/2026 13:50 | 100 | 15.405 |
| 08/07/2026 13:50 | 190 | 15.405 |
| 08/07/2026 13:50 | 65 | 15.405 |
| 08/07/2026 13:50 | 18 | 15.405 |
| 08/07/2026 13:50 | 100 | 15.405 |
| 08/07/2026 13:50 | 50 | 15.40 |
| 08/07/2026 13:50 | 80 | 15.40 |
| 08/07/2026 13:50 | 107 | 15.40 |
| 08/07/2026 13:50 | 446 | 15.40 |
| 08/07/2026 13:50 | 143 | 15.40 |
| 08/07/2026 13:49 | 8 | 15.40 |
| 08/07/2026 13:48 | 40 | 15.40 |
| 08/07/2026 13:48 | 446 | 15.40 |
| 08/07/2026 13:48 | 398 | 15.40 |
| 08/07/2026 13:48 | 102 | 15.40 |
| 08/07/2026 13:48 | 10 | 15.40 |
| 08/07/2026 13:48 | 25 | 15.40 |
| 08/07/2026 13:48 | 100 | 15.40 |
| 08/07/2026 13:48 | 300 | 15.40 |
| 08/07/2026 13:48 | 441 | 15.40 |
| 08/07/2026 13:48 | 180 | 15.405 |
| 08/07/2026 13:48 | 1114 | 15.41 |
| 08/07/2026 13:48 | 563 | 15.41 |
| 08/07/2026 13:48 | 900 | 15.41 |
| 08/07/2026 13:48 | 1126 | 15.41 |
| 08/07/2026 13:48 | 884 | 15.405 |
| 08/07/2026 13:48 | 413 | 15.405 |
| 08/07/2026 13:47 | 400 | 15.405 |
| 08/07/2026 13:47 | 203 | 15.405 |
| 08/07/2026 13:47 | 495 | 15.405 |
| 08/07/2026 13:46 | 446 | 15.405 |
| 08/07/2026 13:46 | 363 | 15.405 |
| 08/07/2026 13:46 | 401 | 15.41 |
| 08/07/2026 13:46 | 105 | 15.41 |
| 08/07/2026 13:46 | 107 | 15.41 |
| 08/07/2026 13:46 | 86 | 15.41 |
| 08/07/2026 13:46 | 194 | 15.41 |
| 08/07/2026 13:46 | 11 | 15.41 |
| 08/07/2026 13:45 | 476 | 15.415 |
| 08/07/2026 13:45 | 7 | 15.42 |
| 08/07/2026 13:45 | 11 | 15.42 |
| 08/07/2026 13:45 | 363 | 15.42 |
| 08/07/2026 13:45 | 440 | 15.42 |
| 08/07/2026 13:45 | 81 | 15.42 |
| 08/07/2026 13:44 | 304 | 15.425 |
| 08/07/2026 13:44 | 452 | 15.425 |
| 08/07/2026 13:44 | 343 | 15.425 |
| 08/07/2026 13:44 | 223 | 15.425 |
| 08/07/2026 13:44 | 419 | 15.425 |
| 08/07/2026 13:44 | 27 | 15.425 |
| 08/07/2026 13:44 | 204 | 15.425 |
| 08/07/2026 13:44 | 421 | 15.425 |
| 08/07/2026 13:44 | 446 | 15.43 |
| 08/07/2026 13:44 | 295 | 15.43 |
| 08/07/2026 13:43 | 446 | 15.43 |
| 08/07/2026 13:42 | 232 | 15.43 |
| 08/07/2026 13:42 | 446 | 15.43 |
| 08/07/2026 13:42 | 426 | 15.43 |
| 08/07/2026 13:41 | 107 | 15.43 |
| 08/07/2026 13:41 | 445 | 15.43 |
| 08/07/2026 13:41 | 399 | 15.435 |
| 08/07/2026 13:41 | 19 | 15.435 |
| 08/07/2026 13:41 | 418 | 15.435 |
| 08/07/2026 13:41 | 189 | 15.435 |
| 08/07/2026 13:41 | 446 | 15.435 |
| 08/07/2026 13:41 | 480 | 15.435 |
| 08/07/2026 13:41 | 384 | 15.435 |
| 08/07/2026 13:41 | 446 | 15.44 |
| 08/07/2026 13:41 | 219 | 15.44 |
| 08/07/2026 13:41 | 446 | 15.44 |
| 08/07/2026 13:41 | 465 | 15.44 |
| 08/07/2026 13:41 | 446 | 15.44 |
| 08/07/2026 13:41 | 62 | 15.44 |
| 08/07/2026 13:41 | 189 | 15.44 |
| 08/07/2026 13:41 | 475 | 15.44 |
| 08/07/2026 13:41 | 446 | 15.445 |
| 08/07/2026 13:41 | 200 | 15.445 |
| 08/07/2026 13:41 | 446 | 15.45 |
| 08/07/2026 13:41 | 200 | 15.45 |
| 08/07/2026 13:41 | 446 | 15.45 |
| 08/07/2026 13:40 | 446 | 15.45 |
| 08/07/2026 13:40 | 65 | 15.45 |
| 08/07/2026 13:39 | 1300 | 15.445 |
| 08/07/2026 13:39 | 46 | 15.445 |
| 08/07/2026 13:39 | 446 | 15.445 |
| 08/07/2026 13:39 | 543 | 15.445 |
| 08/07/2026 13:39 | 60 | 15.45 |
| 08/07/2026 13:39 | 446 | 15.45 |
| 08/07/2026 13:39 | 420 | 15.45 |
| 08/07/2026 13:37 | 494 | 15.45 |
| 08/07/2026 13:37 | 446 | 15.45 |
| 08/07/2026 13:36 | 118 | 15.45 |
| 08/07/2026 13:36 | 551 | 15.45 |
| 08/07/2026 13:36 | 32 | 15.45 |
| 08/07/2026 13:36 | 2 | 15.45 |
| 08/07/2026 13:36 | 419 | 15.45 |
| 08/07/2026 13:34 | 196 | 15.445 |
| 08/07/2026 13:34 | 99 | 15.445 |
| 08/07/2026 13:34 | 446 | 15.445 |
| 08/07/2026 13:34 | 1300 | 15.445 |
| 08/07/2026 13:34 | 446 | 15.445 |
| 08/07/2026 13:34 | 7 | 15.445 |
| 08/07/2026 13:34 | 10 | 15.445 |
| 08/07/2026 13:34 | 446 | 15.445 |
| 08/07/2026 13:33 | 446 | 15.445 |
| 08/07/2026 13:33 | 475 | 15.445 |
| 08/07/2026 13:33 | 300 | 15.445 |
| 08/07/2026 13:33 | 25 | 15.445 |
| 08/07/2026 13:33 | 446 | 15.445 |
| 08/07/2026 13:33 | 446 | 15.445 |
| 08/07/2026 13:33 | 107 | 15.445 |
| 08/07/2026 13:33 | 224 | 15.445 |
| 08/07/2026 13:33 | 107 | 15.445 |
| 08/07/2026 13:33 | 360 | 15.445 |
| 08/07/2026 13:33 | 446 | 15.445 |
| 08/07/2026 13:32 | 110 | 15.4475 |
| 08/07/2026 13:32 | 475 | 15.45 |
| 08/07/2026 13:30 | 332 | 15.445 |
| 08/07/2026 13:30 | 29 | 15.445 |
| 08/07/2026 13:30 | 295 | 15.445 |
| 08/07/2026 13:30 | 481 | 15.45 |
| 08/07/2026 13:30 | 401 | 15.455 |
| 08/07/2026 13:30 | 277 | 15.455 |
| 08/07/2026 13:29 | 495 | 15.455 |
| 08/07/2026 13:29 | 125 | 15.455 |
| 08/07/2026 13:29 | 32 | 15.45 |
| 08/07/2026 13:28 | 160 | 15.45 |
| 08/07/2026 13:27 | 299 | 15.45 |
| 08/07/2026 13:27 | 348 | 15.45 |
| 08/07/2026 13:27 | 277 | 15.45 |
| 08/07/2026 13:27 | 596 | 15.45 |
| 08/07/2026 13:27 | 574 | 15.455 |
| 08/07/2026 13:27 | 298 | 15.455 |
| 08/07/2026 13:27 | 11 | 15.455 |
| 08/07/2026 13:27 | 596 | 15.46 |
| 08/07/2026 13:27 | 494 | 15.46 |
| 08/07/2026 13:27 | 596 | 15.455 |
| 08/07/2026 13:27 | 596 | 15.455 |
| 08/07/2026 13:27 | 218 | 15.455 |
| 08/07/2026 13:27 | 537 | 15.455 |
| 08/07/2026 13:27 | 175 | 15.455 |
| 08/07/2026 13:27 | 178 | 15.455 |
| 08/07/2026 13:27 | 407 | 15.455 |
| 08/07/2026 13:27 | 339 | 15.455 |
| 08/07/2026 13:27 | 143 | 15.45 |
| 08/07/2026 13:27 | 435 | 15.45 |
| 08/07/2026 13:27 | 10 | 15.45 |
| 08/07/2026 13:27 | 372 | 15.45 |
| 08/07/2026 13:27 | 596 | 15.45 |
| 08/07/2026 13:27 | 9 | 15.445 |
| 08/07/2026 13:27 | 16 | 15.445 |
| 08/07/2026 13:27 | 524 | 15.445 |
| 08/07/2026 13:27 | 470 | 15.445 |
| 08/07/2026 13:27 | 301 | 15.445 |
| 08/07/2026 13:27 | 523 | 15.45 |
| 08/07/2026 13:27 | 596 | 15.45 |
| 08/07/2026 13:27 | 460 | 15.45 |
| 08/07/2026 13:27 | 428 | 15.45 |
| 08/07/2026 13:27 | 505 | 15.455 |
| 08/07/2026 13:27 | 428 | 15.46 |
| 08/07/2026 13:27 | 596 | 15.46 |
| 08/07/2026 13:27 | 32 | 15.455 |
| 08/07/2026 13:27 | 596 | 15.46 |
| 08/07/2026 13:26 | 32 | 15.46 |
| 08/07/2026 13:26 | 295 | 15.46 |
| 08/07/2026 13:26 | 218 | 15.46 |
| 08/07/2026 13:26 | 509 | 15.46 |
| 08/07/2026 13:26 | 491 | 15.465 |
| 08/07/2026 13:26 | 596 | 15.465 |
| 08/07/2026 13:25 | 152 | 15.465 |
| 08/07/2026 13:25 | 596 | 15.465 |
| 08/07/2026 13:25 | 367 | 15.465 |
| 08/07/2026 13:25 | 15 | 15.465 |
| 08/07/2026 13:25 | 92 | 15.465 |
| 08/07/2026 13:25 | 203 | 15.465 |
| 08/07/2026 13:24 | 458 | 15.465 |
| 08/07/2026 13:21 | 178 | 15.46 |
| 08/07/2026 13:21 | 165 | 15.46 |
| 08/07/2026 13:21 | 318 | 15.46 |
| 08/07/2026 13:21 | 17 | 15.455 |
| 08/07/2026 13:21 | 459 | 15.455 |
| 08/07/2026 13:21 | 51 | 15.455 |
| 08/07/2026 13:21 | 596 | 15.455 |
| 08/07/2026 13:21 | 16 | 15.455 |
| 08/07/2026 13:21 | 115 | 15.455 |
| 08/07/2026 13:21 | 113 | 15.455 |
| 08/07/2026 13:21 | 11 | 15.455 |
| 08/07/2026 13:21 | 15 | 15.455 |
| 08/07/2026 13:21 | 410 | 15.455 |
| 08/07/2026 13:21 | 50 | 15.455 |
| 08/07/2026 13:19 | 37 | 15.45 |
| 08/07/2026 13:19 | 264 | 15.455 |
| 08/07/2026 13:19 | 469 | 15.455 |
| 08/07/2026 13:19 | 427 | 15.455 |
| 08/07/2026 13:19 | 370 | 15.455 |
| 08/07/2026 13:19 | 17 | 15.46 |
| 08/07/2026 13:19 | 261 | 15.46 |
| 08/07/2026 13:19 | 303 | 15.46 |
| 08/07/2026 13:19 | 410 | 15.46 |
| 08/07/2026 13:19 | 596 | 15.46 |
| 08/07/2026 13:19 | 252 | 15.465 |
| 08/07/2026 13:19 | 511 | 15.465 |
| 08/07/2026 13:19 | 521 | 15.47 |
| 08/07/2026 13:19 | 149 | 15.47 |
| 08/07/2026 13:19 | 392 | 15.47 |
| 08/07/2026 13:19 | 12 | 15.47 |
| 08/07/2026 13:19 | 32 | 15.47 |
| 08/07/2026 13:18 | 388 | 15.47 |
| 08/07/2026 13:18 | 176 | 15.47 |
| 08/07/2026 13:18 | 100 | 15.47 |
| 08/07/2026 13:18 | 60 | 15.47 |
| 08/07/2026 13:18 | 536 | 15.47 |
| 08/07/2026 13:17 | 320 | 15.47 |
| 08/07/2026 13:17 | 2000 | 15.47 |
| 08/07/2026 13:17 | 596 | 15.47 |
| 08/07/2026 13:17 | 202 | 15.47 |
| 08/07/2026 13:17 | 276 | 15.47 |
| 08/07/2026 13:16 | 596 | 15.47 |
| 08/07/2026 13:16 | 312 | 15.47 |
| 08/07/2026 13:16 | 475 | 15.465 |
| 08/07/2026 13:16 | 16 | 15.46 |
| 08/07/2026 13:16 | 447 | 15.46 |
| 08/07/2026 13:16 | 32 | 15.455 |
| 08/07/2026 13:16 | 477 | 15.455 |
| 08/07/2026 13:15 | 304 | 15.45 |
| 08/07/2026 13:15 | 107 | 15.45 |
| 08/07/2026 13:15 | 259 | 15.45 |
| 08/07/2026 13:15 | 297 | 15.45 |
| 08/07/2026 13:15 | 322 | 15.455 |
| 08/07/2026 13:14 | 309 | 15.46 |
| 08/07/2026 13:14 | 707 | 15.46 |
| 08/07/2026 13:14 | 371 | 15.465 |
| 08/07/2026 13:14 | 12 | 15.47 |
| 08/07/2026 13:14 | 356 | 15.47 |
| 08/07/2026 13:14 | 506 | 15.47 |
| 08/07/2026 13:14 | 276 | 15.47 |
| 08/07/2026 13:14 | 375 | 15.465 |
| 08/07/2026 13:14 | 370 | 15.46 |
| 08/07/2026 13:14 | 542 | 15.46 |
| 08/07/2026 13:14 | 218 | 15.46 |
| 08/07/2026 13:14 | 795 | 15.46 |
| 08/07/2026 13:14 | 384 | 15.46 |
| 08/07/2026 13:14 | 340 | 15.455 |
| 08/07/2026 13:14 | 120 | 15.455 |
| 08/07/2026 13:14 | 50 | 15.455 |
| 08/07/2026 13:14 | 30 | 15.455 |
| 08/07/2026 13:14 | 1970 | 15.455 |
| 08/07/2026 13:14 | 13 | 15.455 |
| 08/07/2026 13:14 | 507 | 15.455 |
| 08/07/2026 13:14 | 200 | 15.455 |
| 08/07/2026 13:13 | 192 | 15.45 |
| 08/07/2026 13:13 | 105 | 15.4475 |
| 08/07/2026 13:13 | 126 | 15.45 |
| 08/07/2026 13:13 | 388 | 15.45 |
| 08/07/2026 13:13 | 107 | 15.455 |
| 08/07/2026 13:13 | 528 | 15.455 |
| 08/07/2026 13:12 | 465 | 15.46 |
| 08/07/2026 13:12 | 200 | 15.465 |
| 08/07/2026 13:12 | 358 | 15.465 |
| 08/07/2026 13:12 | 506 | 15.465 |
| 08/07/2026 13:12 | 512 | 15.465 |
| 08/07/2026 13:12 | 253 | 15.465 |
| 08/07/2026 13:12 | 795 | 15.465 |
| 08/07/2026 13:12 | 707 | 15.47 |
| 08/07/2026 13:12 | 88 | 15.47 |
| 08/07/2026 13:12 | 361 | 15.47 |
| 08/07/2026 13:12 | 30 | 15.47 |
| 08/07/2026 13:12 | 372 | 15.47 |
| 08/07/2026 13:12 | 32 | 15.47 |
| 08/07/2026 13:12 | 204 | 15.47 |
| 08/07/2026 13:12 | 542 | 15.465 |
| 08/07/2026 13:12 | 490 | 15.465 |
| 08/07/2026 13:12 | 32 | 15.465 |
| 08/07/2026 13:12 | 32 | 15.465 |
| 08/07/2026 13:12 | 32 | 15.465 |
| 08/07/2026 13:12 | 32 | 15.465 |
| 08/07/2026 13:12 | 1683 | 15.465 |
| 08/07/2026 13:12 | 900 | 15.465 |
| 08/07/2026 13:12 | 1683 | 15.465 |
| 08/07/2026 13:12 | 2280 | 15.465 |
| 08/07/2026 13:12 | 32 | 15.46 |
| 08/07/2026 13:12 | 364 | 15.46 |
| 08/07/2026 13:12 | 426 | 15.455 |
| 08/07/2026 13:12 | 106 | 15.4525 |
| 08/07/2026 13:12 | 169 | 15.45 |
| 08/07/2026 13:12 | 367 | 15.45 |
| 08/07/2026 13:11 | 283 | 15.445 |
| 08/07/2026 13:11 | 163 | 15.445 |
| 08/07/2026 13:11 | 30 | 15.445 |
| 08/07/2026 13:11 | 220 | 15.445 |
| 08/07/2026 13:11 | 479 | 15.445 |
| 08/07/2026 13:11 | 115 | 15.44 |
| 08/07/2026 13:11 | 401 | 15.44 |
| 08/07/2026 13:11 | 295 | 15.44 |
| 08/07/2026 13:11 | 542 | 15.44 |
| 08/07/2026 13:11 | 306 | 15.435 |
| 08/07/2026 13:11 | 332 | 15.435 |
| 08/07/2026 13:11 | 44 | 15.43 |
| 08/07/2026 13:11 | 103 | 15.43 |
| 08/07/2026 13:11 | 21 | 15.43 |
| 08/07/2026 13:11 | 356 | 15.43 |
| 08/07/2026 13:11 | 439 | 15.43 |
| 08/07/2026 13:11 | 795 | 15.435 |
| 08/07/2026 13:11 | 295 | 15.435 |
| 08/07/2026 13:11 | 336 | 15.43 |
| 08/07/2026 13:11 | 355 | 15.43 |
| 08/07/2026 13:11 | 795 | 15.435 |
| 08/07/2026 13:11 | 295 | 15.435 |
| 08/07/2026 13:11 | 485 | 15.435 |
| 08/07/2026 13:11 | 312 | 15.435 |
| 08/07/2026 13:11 | 340 | 15.435 |
| 08/07/2026 13:11 | 525 | 15.435 |
| 08/07/2026 13:11 | 355 | 15.435 |
| 08/07/2026 13:11 | 107 | 15.44 |
| 08/07/2026 13:11 | 136 | 15.44 |
| 08/07/2026 13:10 | 11 | 15.44 |
| 08/07/2026 13:10 | 344 | 15.44 |
| 08/07/2026 13:10 | 500 | 15.445 |
| 08/07/2026 13:10 | 191 | 15.445 |
| 08/07/2026 13:10 | 297 | 15.445 |
| 08/07/2026 13:10 | 2000 | 15.45 |
| 08/07/2026 13:10 | 495 | 15.45 |
| 08/07/2026 13:10 | 545 | 15.45 |
| 08/07/2026 13:10 | 323 | 15.45 |
| 08/07/2026 13:09 | 60 | 15.455 |
| 08/07/2026 13:08 | 136 | 15.455 |
| 08/07/2026 13:08 | 300 | 15.455 |
| 08/07/2026 13:08 | 760 | 15.46 |
| 08/07/2026 13:08 | 281 | 15.46 |
| 08/07/2026 13:08 | 50 | 15.46 |
| 08/07/2026 13:08 | 73 | 15.465 |
| 08/07/2026 13:08 | 384 | 15.465 |
| 08/07/2026 13:08 | 200 | 15.465 |
| 08/07/2026 13:07 | 18 | 15.47 |
| 08/07/2026 13:07 | 203 | 15.47 |
| 08/07/2026 13:07 | 240 | 15.47 |
| 08/07/2026 13:07 | 322 | 15.47 |
| 08/07/2026 13:07 | 537 | 15.475 |
| 08/07/2026 13:06 | 795 | 15.47 |
| 08/07/2026 13:06 | 163 | 15.47 |
| 08/07/2026 13:06 | 647 | 15.47 |
| 08/07/2026 13:06 | 149 | 15.47 |
| 08/07/2026 13:06 | 509 | 15.47 |
| 08/07/2026 13:06 | 543 | 15.465 |
| 08/07/2026 13:06 | 412 | 15.465 |
| 08/07/2026 13:06 | 56 | 15.465 |
| 08/07/2026 13:06 | 4 | 15.465 |
| 08/07/2026 13:06 | 39 | 15.465 |
| 08/07/2026 13:06 | 144 | 15.465 |
| 08/07/2026 13:06 | 464 | 15.465 |
| 08/07/2026 13:06 | 164 | 15.465 |
| 08/07/2026 13:06 | 287 | 15.465 |
| 08/07/2026 13:06 | 468 | 15.465 |
| 08/07/2026 13:06 | 124 | 15.465 |
| 08/07/2026 13:06 | 359 | 15.465 |
| 08/07/2026 13:06 | 517 | 15.47 |
| 08/07/2026 13:06 | 425 | 15.475 |
| 08/07/2026 13:06 | 15 | 15.48 |
| 08/07/2026 13:06 | 430 | 15.48 |
| 08/07/2026 13:06 | 374 | 15.48 |
| 08/07/2026 13:05 | 30 | 15.485 |
| 08/07/2026 13:04 | 1000 | 15.485 |
| 08/07/2026 13:04 | 97 | 15.485 |
| 08/07/2026 13:04 | 28 | 15.485 |
| 08/07/2026 13:04 | 795 | 15.485 |
| 08/07/2026 13:04 | 443 | 15.485 |
| 08/07/2026 13:04 | 500 | 15.49 |
| 08/07/2026 13:04 | 202 | 15.49 |
| 08/07/2026 13:04 | 373 | 15.49 |
| 08/07/2026 13:04 | 476 | 15.495 |
| 08/07/2026 13:04 | 30 | 15.50 |
| 08/07/2026 13:04 | 218 | 15.50 |
| 08/07/2026 13:04 | 282 | 15.50 |
| 08/07/2026 13:04 | 33 | 15.50 |
| 08/07/2026 13:03 | 192 | 15.505 |
| 08/07/2026 13:03 | 566 | 15.505 |
| 08/07/2026 13:03 | 458 | 15.505 |
| 08/07/2026 13:03 | 517 | 15.505 |
| 08/07/2026 13:03 | 404 | 15.51 |
| 08/07/2026 13:03 | 160 | 15.515 |
| 08/07/2026 13:03 | 339 | 15.515 |
| 08/07/2026 13:03 | 387 | 15.52 |
| 08/07/2026 13:03 | 62 | 15.525 |
| 08/07/2026 13:03 | 645 | 15.525 |
| 08/07/2026 13:03 | 343 | 15.525 |
| 08/07/2026 13:03 | 19 | 15.525 |
| 08/07/2026 13:03 | 316 | 15.525 |
| 08/07/2026 13:02 | 1680 | 15.53 |
| 08/07/2026 13:02 | 400 | 15.525 |
| 08/07/2026 13:01 | 575 | 15.53 |
| 08/07/2026 13:01 | 10 | 15.53 |
| 08/07/2026 13:01 | 92 | 15.53 |
| 08/07/2026 13:01 | 481 | 15.53 |
| 08/07/2026 13:01 | 100 | 15.53 |
| 08/07/2026 13:01 | 50 | 15.53 |
| 08/07/2026 13:01 | 703 | 15.53 |
| 08/07/2026 13:01 | 206 | 15.53 |
| 08/07/2026 13:00 | 96 | 15.5275 |
| 08/07/2026 13:00 | 104 | 15.5275 |
| 08/07/2026 13:00 | 109 | 15.5275 |
| 08/07/2026 13:00 | 320 | 15.53 |
| 08/07/2026 13:00 | 795 | 15.53 |
| 08/07/2026 13:00 | 795 | 15.53 |
| 08/07/2026 13:00 | 20 | 15.53 |
| 08/07/2026 13:00 | 795 | 15.53 |
| 08/07/2026 13:00 | 271 | 15.53 |
| 08/07/2026 13:00 | 795 | 15.53 |
| 08/07/2026 13:00 | 3 | 15.53 |
| 08/07/2026 13:00 | 159 | 15.53 |
| 08/07/2026 13:00 | 636 | 15.53 |
| 08/07/2026 13:00 | 479 | 15.53 |
| 08/07/2026 13:00 | 795 | 15.53 |
| 08/07/2026 13:00 | 363 | 15.53 |
| 08/07/2026 13:00 | 190 | 15.53 |
| 08/07/2026 13:00 | 204 | 15.53 |
| 08/07/2026 13:00 | 643 | 15.535 |
| 08/07/2026 13:00 | 472 | 15.535 |
| 08/07/2026 13:00 | 795 | 15.535 |
| 08/07/2026 13:00 | 200 | 15.535 |
| 08/07/2026 12:59 | 165 | 15.535 |
| 08/07/2026 12:59 | 112 | 15.535 |
| 08/07/2026 12:59 | 634 | 15.535 |
| 08/07/2026 12:59 | 47 | 15.535 |
| 08/07/2026 12:59 | 331 | 15.535 |
| 08/07/2026 12:59 | 100 | 15.535 |
| 08/07/2026 12:59 | 570 | 15.53 |
| 08/07/2026 12:59 | 146 | 15.53 |
| 08/07/2026 12:59 | 198 | 15.53 |
| 08/07/2026 12:58 | 474 | 15.53 |
| 08/07/2026 12:58 | 309 | 15.53 |
| 08/07/2026 12:58 | 295 | 15.53 |
| 08/07/2026 12:58 | 339 | 15.53 |
| 08/07/2026 12:58 | 230 | 15.53 |
| 08/07/2026 12:58 | 634 | 15.535 |
| 08/07/2026 12:58 | 300 | 15.535 |
| 08/07/2026 12:57 | 634 | 15.535 |
| 08/07/2026 12:57 | 250 | 15.53 |
| 08/07/2026 12:57 | 100 | 15.535 |
| 08/07/2026 12:57 | 1192 | 15.535 |
| 08/07/2026 12:57 | 85 | 15.53 |
| 08/07/2026 12:57 | 435 | 15.53 |
| 08/07/2026 12:57 | 181 | 15.535 |
| 08/07/2026 12:57 | 634 | 15.535 |
| 08/07/2026 12:57 | 300 | 15.535 |
| 08/07/2026 12:56 | 481 | 15.535 |
| 08/07/2026 12:56 | 634 | 15.535 |
| 08/07/2026 12:56 | 7 | 15.535 |
| 08/07/2026 12:56 | 203 | 15.535 |
| 08/07/2026 12:56 | 598 | 15.54 |
| 08/07/2026 12:56 | 220 | 15.535 |
| 08/07/2026 12:56 | 634 | 15.535 |
| 08/07/2026 12:55 | 351 | 15.535 |
| 08/07/2026 12:55 | 203 | 15.535 |
| 08/07/2026 12:55 | 100 | 15.54 |
| 08/07/2026 12:54 | 150 | 15.535 |
| 08/07/2026 12:54 | 504 | 15.535 |
| 08/07/2026 12:54 | 379 | 15.535 |
| 08/07/2026 12:54 | 255 | 15.535 |
| 08/07/2026 12:54 | 433 | 15.535 |
| 08/07/2026 12:53 | 634 | 15.54 |
| 08/07/2026 12:53 | 265 | 15.54 |
| 08/07/2026 12:53 | 371 | 15.54 |
| 08/07/2026 12:53 | 336 | 15.545 |
| 08/07/2026 12:53 | 298 | 15.545 |
| 08/07/2026 12:53 | 384 | 15.545 |
| 08/07/2026 12:53 | 2 | 15.545 |
| 08/07/2026 12:52 | 304 | 15.54 |
| 08/07/2026 12:52 | 1674 | 15.54 |
| 08/07/2026 12:52 | 537 | 15.54 |
| 08/07/2026 12:52 | 351 | 15.535 |
| 08/07/2026 12:51 | 481 | 15.53 |
| 08/07/2026 12:51 | 634 | 15.53 |
| 08/07/2026 12:51 | 634 | 15.53 |
| 08/07/2026 12:51 | 383 | 15.53 |
| 08/07/2026 12:51 | 520 | 15.53 |
| 08/07/2026 12:51 | 36 | 15.53 |
| 08/07/2026 12:51 | 1429 | 15.53 |
| 08/07/2026 12:51 | 68 | 15.525 |
| 08/07/2026 12:51 | 514 | 15.525 |
| 08/07/2026 12:51 | 123 | 15.535 |
| 08/07/2026 12:51 | 358 | 15.53 |
| 08/07/2026 12:51 | 634 | 15.53 |
| 08/07/2026 12:51 | 468 | 15.53 |
| 08/07/2026 12:51 | 80 | 15.53 |
| 08/07/2026 12:50 | 301 | 15.535 |
| 08/07/2026 12:50 | 634 | 15.535 |
| 08/07/2026 12:50 | 536 | 15.535 |
| 08/07/2026 12:50 | 50 | 15.535 |
| 08/07/2026 12:50 | 343 | 15.54 |
| 08/07/2026 12:50 | 293 | 15.54 |
| 08/07/2026 12:50 | 634 | 15.54 |
| 08/07/2026 12:50 | 192 | 15.54 |
| 08/07/2026 12:50 | 150 | 15.54 |
| 08/07/2026 12:50 | 447 | 15.54 |
| 08/07/2026 12:50 | 2 | 15.54 |
| 08/07/2026 12:50 | 312 | 15.54 |
| 08/07/2026 12:50 | 175 | 15.54 |
| 08/07/2026 12:50 | 634 | 15.54 |
| 08/07/2026 12:50 | 335 | 15.54 |
| 08/07/2026 12:50 | 634 | 15.545 |
| 08/07/2026 12:50 | 100 | 15.545 |
| 08/07/2026 12:50 | 258 | 15.545 |
| 08/07/2026 12:50 | 589 | 15.545 |
| 08/07/2026 12:50 | 634 | 15.545 |
| 08/07/2026 12:50 | 100 | 15.545 |
| 08/07/2026 12:49 | 109 | 15.545 |
| 08/07/2026 12:48 | 634 | 15.545 |
| 08/07/2026 12:48 | 339 | 15.545 |
| 08/07/2026 12:48 | 18 | 15.545 |
| 08/07/2026 12:48 | 199 | 15.545 |
| 08/07/2026 12:48 | 177 | 15.545 |
| 08/07/2026 12:47 | 634 | 15.54 |
| 08/07/2026 12:47 | 634 | 15.54 |
| 08/07/2026 12:47 | 396 | 15.54 |
| 08/07/2026 12:47 | 634 | 15.54 |
| 08/07/2026 12:47 | 189 | 15.54 |
| 08/07/2026 12:47 | 634 | 15.54 |
| 08/07/2026 12:47 | 189 | 15.54 |
| 08/07/2026 12:47 | 634 | 15.54 |
| 08/07/2026 12:47 | 81 | 15.54 |
| 08/07/2026 12:47 | 85 | 15.545 |
| 08/07/2026 12:47 | 634 | 15.545 |
| 08/07/2026 12:47 | 396 | 15.545 |
| 08/07/2026 12:47 | 189 | 15.545 |
| 08/07/2026 12:47 | 292 | 15.545 |
| 08/07/2026 12:47 | 634 | 15.545 |
| 08/07/2026 12:47 | 634 | 15.545 |
| 08/07/2026 12:47 | 634 | 15.545 |
| 08/07/2026 12:47 | 195 | 15.545 |
| 08/07/2026 12:47 | 634 | 15.545 |
| 08/07/2026 12:47 | 137 | 15.545 |
| 08/07/2026 12:47 | 344 | 15.545 |
| 08/07/2026 12:47 | 634 | 15.545 |
| 08/07/2026 12:47 | 340 | 15.545 |
| 08/07/2026 12:47 | 634 | 15.545 |
| 08/07/2026 12:47 | 502 | 15.54 |
| 08/07/2026 12:47 | 634 | 15.54 |
| 08/07/2026 12:47 | 177 | 15.54 |
| 08/07/2026 12:47 | 200 | 15.545 |
| 08/07/2026 12:47 | 107 | 15.545 |
| 08/07/2026 12:47 | 130 | 15.545 |
| 08/07/2026 12:46 | 223 | 15.545 |
| 08/07/2026 12:46 | 414 | 15.545 |
| 08/07/2026 12:46 | 550 | 15.545 |
| 08/07/2026 12:46 | 281 | 15.54 |
| 08/07/2026 12:46 | 634 | 15.54 |
| 08/07/2026 12:46 | 103 | 15.54 |
| 08/07/2026 12:46 | 537 | 15.54 |
| 08/07/2026 12:46 | 146 | 15.54 |
| 08/07/2026 12:46 | 51 | 15.535 |
| 08/07/2026 12:46 | 481 | 15.535 |
| 08/07/2026 12:46 | 310 | 15.53 |
| 08/07/2026 12:46 | 250 | 15.535 |
| 08/07/2026 12:44 | 250 | 15.535 |
| 08/07/2026 12:44 | 170 | 15.53 |
| 08/07/2026 12:44 | 433 | 15.53 |
| 08/07/2026 12:44 | 634 | 15.525 |
| 08/07/2026 12:44 | 151 | 15.525 |
| 08/07/2026 12:44 | 488 | 15.525 |
| 08/07/2026 12:42 | 353 | 15.525 |
| 08/07/2026 12:42 | 352 | 15.525 |
| 08/07/2026 12:42 | 634 | 15.525 |
| 08/07/2026 12:42 | 353 | 15.525 |
| 08/07/2026 12:42 | 634 | 15.525 |
| 08/07/2026 12:42 | 536 | 15.52 |
| 08/07/2026 12:42 | 182 | 15.525 |
| 08/07/2026 12:42 | 140 | 15.525 |
| 08/07/2026 12:42 | 474 | 15.52 |
| 08/07/2026 12:42 | 2236 | 15.52 |
| 08/07/2026 12:42 | 150 | 15.525 |
| 08/07/2026 12:42 | 12 | 15.52 |
| 08/07/2026 12:41 | 99 | 15.52 |
| 08/07/2026 12:41 | 634 | 15.52 |
| 08/07/2026 12:41 | 634 | 15.52 |
| 08/07/2026 12:41 | 307 | 15.52 |
| 08/07/2026 12:41 | 347 | 15.52 |
| 08/07/2026 12:41 | 120 | 15.525 |
| 08/07/2026 12:41 | 361 | 15.525 |
| 08/07/2026 12:41 | 634 | 15.525 |
| 08/07/2026 12:41 | 307 | 15.525 |
| 08/07/2026 12:41 | 344 | 15.525 |
| 08/07/2026 12:41 | 158 | 15.525 |
| 08/07/2026 12:41 | 507 | 15.525 |
| 08/07/2026 12:41 | 401 | 15.525 |
| 08/07/2026 12:40 | 86 | 15.525 |
| 08/07/2026 12:40 | 537 | 15.53 |
| 08/07/2026 12:40 | 142 | 15.535 |
| 08/07/2026 12:40 | 492 | 15.535 |
| 08/07/2026 12:40 | 634 | 15.535 |
| 08/07/2026 12:40 | 193 | 15.535 |
| 08/07/2026 12:40 | 551 | 15.535 |
| 08/07/2026 12:40 | 5 | 15.54 |
| 08/07/2026 12:39 | 634 | 15.535 |
| 08/07/2026 12:39 | 150 | 15.535 |
| 08/07/2026 12:39 | 115 | 15.535 |
| 08/07/2026 12:39 | 400 | 15.535 |
| 08/07/2026 12:39 | 323 | 15.535 |
| 08/07/2026 12:39 | 306 | 15.535 |
| 08/07/2026 12:38 | 1 | 15.54 |
| 08/07/2026 12:38 | 100 | 15.54 |
| 08/07/2026 12:38 | 4 | 15.54 |
| 08/07/2026 12:38 | 165 | 15.535 |
| 08/07/2026 12:38 | 457 | 15.535 |
| 08/07/2026 12:38 | 385 | 15.535 |
| 08/07/2026 12:38 | 168 | 15.53 |
| 08/07/2026 12:38 | 463 | 15.53 |
| 08/07/2026 12:38 | 634 | 15.53 |
| 08/07/2026 12:37 | 418 | 15.525 |
| 08/07/2026 12:37 | 634 | 15.525 |
| 08/07/2026 12:37 | 338 | 15.525 |
| 08/07/2026 12:37 | 413 | 15.525 |
| 08/07/2026 12:37 | 471 | 15.53 |
| 08/07/2026 12:37 | 634 | 15.53 |
| 08/07/2026 12:37 | 10 | 15.53 |
| 08/07/2026 12:37 | 634 | 15.53 |
| 08/07/2026 12:37 | 634 | 15.53 |
| 08/07/2026 12:37 | 481 | 15.53 |
| 08/07/2026 12:37 | 634 | 15.53 |
| 08/07/2026 12:37 | 481 | 15.53 |
| 08/07/2026 12:37 | 634 | 15.53 |
| 08/07/2026 12:37 | 634 | 15.53 |
| 08/07/2026 12:37 | 118 | 15.53 |
| 08/07/2026 12:37 | 263 | 15.53 |
| 08/07/2026 12:37 | 200 | 15.53 |
| 08/07/2026 12:35 | 100 | 15.535 |
| 08/07/2026 12:34 | 634 | 15.53 |
| 08/07/2026 12:34 | 634 | 15.53 |
| 08/07/2026 12:34 | 634 | 15.53 |
| 08/07/2026 12:34 | 199 | 15.53 |
| 08/07/2026 12:34 | 107 | 15.53 |
| 08/07/2026 12:34 | 227 | 15.53 |
| 08/07/2026 12:33 | 230 | 15.535 |
| 08/07/2026 12:33 | 112 | 15.53 |
| 08/07/2026 12:33 | 111 | 15.5275 |
| 08/07/2026 12:32 | 634 | 15.53 |
| 08/07/2026 12:32 | 86 | 15.53 |
| 08/07/2026 12:32 | 634 | 15.53 |
| 08/07/2026 12:32 | 395 | 15.53 |
| 08/07/2026 12:32 | 634 | 15.53 |
| 08/07/2026 12:32 | 30 | 15.53 |
| 08/07/2026 12:32 | 164 | 15.53 |
| 08/07/2026 12:32 | 117 | 15.53 |
| 08/07/2026 12:32 | 80 | 15.53 |
| 08/07/2026 12:32 | 1 | 15.53 |
| 08/07/2026 12:32 | 323 | 15.53 |
| 08/07/2026 12:32 | 36 | 15.53 |
| 08/07/2026 12:32 | 229 | 15.53 |
| 08/07/2026 12:32 | 138 | 15.53 |
| 08/07/2026 12:32 | 634 | 15.535 |
| 08/07/2026 12:32 | 634 | 15.535 |
| 08/07/2026 12:32 | 200 | 15.535 |
| 08/07/2026 12:31 | 295 | 15.535 |
| 08/07/2026 12:31 | 420 | 15.535 |
| 08/07/2026 12:31 | 634 | 15.535 |
| 08/07/2026 12:31 | 458 | 15.535 |
| 08/07/2026 12:31 | 406 | 15.535 |
| 08/07/2026 12:31 | 13 | 15.53 |
| 08/07/2026 12:31 | 375 | 15.53 |
| 08/07/2026 12:31 | 66 | 15.53 |
| 08/07/2026 12:31 | 191 | 15.53 |
| 08/07/2026 12:30 | 304 | 15.525 |
| 08/07/2026 12:30 | 52 | 15.525 |
| 08/07/2026 12:30 | 582 | 15.525 |
| 08/07/2026 12:30 | 533 | 15.525 |
| 08/07/2026 12:30 | 271 | 15.525 |
| 08/07/2026 12:30 | 41 | 15.525 |
| 08/07/2026 12:30 | 593 | 15.525 |
| 08/07/2026 12:30 | 305 | 15.525 |
| 08/07/2026 12:30 | 10 | 15.525 |
| 08/07/2026 12:30 | 529 | 15.525 |
| 08/07/2026 12:30 | 507 | 15.525 |
| 08/07/2026 12:30 | 340 | 15.52 |
| 08/07/2026 12:30 | 9 | 15.515 |
| 08/07/2026 12:30 | 450 | 15.515 |
| 08/07/2026 12:29 | 120 | 15.51 |
| 08/07/2026 12:29 | 30 | 15.51 |
| 08/07/2026 12:29 | 154 | 15.51 |
| 08/07/2026 12:29 | 134 | 15.51 |
| 08/07/2026 12:29 | 7 | 15.51 |
| 08/07/2026 12:29 | 1 | 15.51 |
| 08/07/2026 12:29 | 299 | 15.51 |
| 08/07/2026 12:29 | 51 | 15.505 |
| 08/07/2026 12:29 | 176 | 15.505 |
| 08/07/2026 12:29 | 401 | 15.505 |
| 08/07/2026 12:28 | 406 | 15.50 |
| 08/07/2026 12:28 | 228 | 15.50 |
| 08/07/2026 12:28 | 1000 | 15.50 |
| 08/07/2026 12:28 | 634 | 15.50 |
| 08/07/2026 12:28 | 107 | 15.50 |
| 08/07/2026 12:28 | 222 | 15.50 |
| 08/07/2026 12:28 | 280 | 15.50 |
| 08/07/2026 12:27 | 1100 | 15.50 |
| 08/07/2026 12:27 | 900 | 15.50 |
| 08/07/2026 12:26 | 203 | 15.50 |
| 08/07/2026 12:26 | 50 | 15.50 |
| 08/07/2026 12:26 | 65 | 15.50 |
| 08/07/2026 12:26 | 32 | 15.50 |
| 08/07/2026 12:26 | 532 | 15.50 |
| 08/07/2026 12:25 | 362 | 15.50 |
| 08/07/2026 12:25 | 144 | 15.50 |
| 08/07/2026 12:25 | 465 | 15.50 |
| 08/07/2026 12:25 | 634 | 15.50 |
| 08/07/2026 12:25 | 480 | 15.50 |
| 08/07/2026 12:25 | 90 | 15.50 |
| 08/07/2026 12:25 | 500 | 15.50 |
| 08/07/2026 12:25 | 250 | 15.50 |
| 08/07/2026 12:25 | 65 | 15.50 |
| 08/07/2026 12:25 | 1315 | 15.50 |
| 08/07/2026 12:25 | 45 | 15.495 |
| 08/07/2026 12:25 | 405 | 15.495 |
| 08/07/2026 12:25 | 516 | 15.495 |
| 08/07/2026 12:25 | 207 | 15.49 |
| 08/07/2026 12:25 | 411 | 15.49 |
| 08/07/2026 12:25 | 667 | 15.49 |
| 08/07/2026 12:25 | 400 | 15.49 |
| 08/07/2026 12:25 | 107 | 15.4875 |
| 08/07/2026 12:25 | 116 | 15.4875 |
| 08/07/2026 12:25 | 114 | 15.4875 |
| 08/07/2026 12:25 | 105 | 15.4875 |
| 08/07/2026 12:25 | 98 | 15.4875 |
| 08/07/2026 12:25 | 98 | 15.485 |
| 08/07/2026 12:25 | 26 | 15.485 |
| 08/07/2026 12:25 | 507 | 15.485 |
| 08/07/2026 12:25 | 1000 | 15.485 |
| 08/07/2026 12:25 | 2000 | 15.485 |
| 08/07/2026 12:25 | 900 | 15.485 |
| 08/07/2026 12:25 | 680 | 15.485 |
| 08/07/2026 12:24 | 1000 | 15.485 |
| 08/07/2026 12:22 | 200 | 15.48 |
| 08/07/2026 12:21 | 55 | 15.48 |
| 08/07/2026 12:21 | 118 | 15.48 |
| 08/07/2026 12:21 | 148 | 15.48 |
| 08/07/2026 12:21 | 295 | 15.475 |
| 08/07/2026 12:21 | 374 | 15.475 |
| 08/07/2026 12:21 | 149 | 15.475 |
| 08/07/2026 12:21 | 507 | 15.475 |
| 08/07/2026 12:21 | 295 | 15.48 |
| 08/07/2026 12:21 | 507 | 15.48 |
| 08/07/2026 12:21 | 107 | 15.48 |
| 08/07/2026 12:21 | 507 | 15.485 |
| 08/07/2026 12:21 | 255 | 15.485 |
| 08/07/2026 12:21 | 59 | 15.485 |
| 08/07/2026 12:21 | 179 | 15.485 |
| 08/07/2026 12:21 | 507 | 15.485 |
| 08/07/2026 12:21 | 370 | 15.485 |
| 08/07/2026 12:21 | 266 | 15.485 |
| 08/07/2026 12:21 | 247 | 15.485 |
| 08/07/2026 12:21 | 507 | 15.485 |
| 08/07/2026 12:21 | 204 | 15.48 |
| 08/07/2026 12:21 | 389 | 15.48 |
| 08/07/2026 12:21 | 301 | 15.485 |
| 08/07/2026 12:21 | 23 | 15.485 |
| 08/07/2026 12:21 | 372 | 15.485 |
| 08/07/2026 12:21 | 47 | 15.485 |
| 08/07/2026 12:21 | 360 | 15.48 |
| 08/07/2026 12:21 | 507 | 15.47 |
| 08/07/2026 12:21 | 177 | 15.475 |
| 08/07/2026 12:21 | 394 | 15.475 |
| 08/07/2026 12:21 | 174 | 15.475 |
| 08/07/2026 12:21 | 191 | 15.475 |
| 08/07/2026 12:21 | 350 | 15.475 |
| 08/07/2026 12:21 | 263 | 15.47 |
| 08/07/2026 12:21 | 111 | 15.465 |
| 08/07/2026 12:21 | 222 | 15.47 |
| 08/07/2026 12:21 | 374 | 15.47 |
| 08/07/2026 12:21 | 393 | 15.47 |
| 08/07/2026 12:21 | 357 | 15.47 |
| 08/07/2026 12:21 | 187 | 15.47 |
| 08/07/2026 12:21 | 375 | 15.465 |
| 08/07/2026 12:21 | 339 | 15.465 |
| 08/07/2026 12:21 | 295 | 15.465 |
| 08/07/2026 12:21 | 231 | 15.465 |
| 08/07/2026 12:21 | 451 | 15.465 |
| 08/07/2026 12:21 | 338 | 15.465 |
| 08/07/2026 12:21 | 10 | 15.46 |
| 08/07/2026 12:21 | 177 | 15.46 |
| 08/07/2026 12:21 | 497 | 15.46 |
| 08/07/2026 12:21 | 60 | 15.46 |
| 08/07/2026 12:21 | 17 | 15.455 |
| 08/07/2026 12:21 | 8 | 15.455 |
| 08/07/2026 12:21 | 171 | 15.455 |
| 08/07/2026 12:21 | 382 | 15.455 |
| 08/07/2026 12:19 | 303 | 15.45 |
| 08/07/2026 12:19 | 499 | 15.445 |
| 08/07/2026 12:19 | 107 | 15.44 |
| 08/07/2026 12:19 | 194 | 15.44 |
| 08/07/2026 12:19 | 507 | 15.44 |
| 08/07/2026 12:19 | 336 | 15.44 |
| 08/07/2026 12:19 | 301 | 15.44 |
| 08/07/2026 12:18 | 362 | 15.445 |
| 08/07/2026 12:17 | 507 | 15.445 |
| 08/07/2026 12:17 | 20 | 15.445 |
| 08/07/2026 12:17 | 507 | 15.445 |
| 08/07/2026 12:17 | 507 | 15.445 |
| 08/07/2026 12:16 | 21 | 15.445 |
| 08/07/2026 12:16 | 114 | 15.445 |
| 08/07/2026 12:16 | 515 | 15.445 |
| 08/07/2026 12:16 | 341 | 15.44 |
| 08/07/2026 12:16 | 8 | 15.435 |
| 08/07/2026 12:16 | 367 | 15.435 |
| 08/07/2026 12:16 | 507 | 15.435 |
| 08/07/2026 12:16 | 507 | 15.435 |
| 08/07/2026 12:16 | 507 | 15.435 |
| 08/07/2026 12:16 | 1 | 15.435 |
| 08/07/2026 12:16 | 106 | 15.435 |
| 08/07/2026 12:16 | 344 | 15.435 |
| 08/07/2026 12:16 | 507 | 15.435 |
| 08/07/2026 12:16 | 365 | 15.435 |
| 08/07/2026 12:15 | 30 | 15.445 |
| 08/07/2026 12:14 | 507 | 15.44 |
| 08/07/2026 12:14 | 235 | 15.44 |
| 08/07/2026 12:14 | 260 | 15.44 |
| 08/07/2026 12:14 | 11 | 15.44 |
| 08/07/2026 12:14 | 87 | 15.44 |
| 08/07/2026 12:14 | 175 | 15.44 |
| 08/07/2026 12:14 | 371 | 15.44 |
| 08/07/2026 12:14 | 75 | 15.435 |
| 08/07/2026 12:14 | 114 | 15.435 |
| 08/07/2026 12:14 | 507 | 15.43 |
| 08/07/2026 12:14 | 21 | 15.43 |
| 08/07/2026 12:14 | 322 | 15.43 |
| 08/07/2026 12:14 | 513 | 15.435 |
| 08/07/2026 12:13 | 317 | 15.435 |
| 08/07/2026 12:12 | 33 | 15.435 |
| 08/07/2026 12:12 | 537 | 15.435 |
| 08/07/2026 12:12 | 497 | 15.435 |
| 08/07/2026 12:12 | 10 | 15.435 |
| 08/07/2026 12:12 | 238 | 15.44 |
| 08/07/2026 12:12 | 118 | 15.44 |
| 08/07/2026 12:12 | 491 | 15.44 |
| 08/07/2026 12:12 | 500 | 15.44 |
| 08/07/2026 12:12 | 2100 | 15.44 |
| 08/07/2026 12:12 | 507 | 15.445 |
| 08/07/2026 12:12 | 484 | 15.445 |
| 08/07/2026 12:12 | 507 | 15.45 |
| 08/07/2026 12:12 | 377 | 15.45 |
| 08/07/2026 12:12 | 280 | 15.45 |
| 08/07/2026 12:12 | 1 | 15.45 |
| 08/07/2026 12:10 | 507 | 15.45 |
| 08/07/2026 12:10 | 121 | 15.45 |
| 08/07/2026 12:10 | 576 | 15.45 |
| 08/07/2026 12:10 | 420 | 15.45 |
| 08/07/2026 12:10 | 368 | 15.455 |
| 08/07/2026 12:10 | 132 | 15.47 |
| 08/07/2026 12:10 | 353 | 15.47 |
| 08/07/2026 12:10 | 191 | 15.465 |
| 08/07/2026 12:10 | 232 | 15.465 |
| 08/07/2026 12:10 | 507 | 15.465 |
| 08/07/2026 12:10 | 507 | 15.46 |
| 08/07/2026 12:10 | 493 | 15.46 |
| 08/07/2026 12:10 | 243 | 15.46 |
| 08/07/2026 12:10 | 379 | 15.46 |
| 08/07/2026 12:10 | 507 | 15.46 |
| 08/07/2026 12:10 | 305 | 15.465 |
| 08/07/2026 12:10 | 507 | 15.46 |
| 08/07/2026 12:10 | 507 | 15.46 |
| 08/07/2026 12:10 | 118 | 15.46 |
| 08/07/2026 12:10 | 473 | 15.46 |
| 08/07/2026 12:10 | 369 | 15.46 |
| 08/07/2026 12:10 | 150 | 15.46 |
| 08/07/2026 12:10 | 337 | 15.46 |
| 08/07/2026 12:10 | 507 | 15.46 |
| 08/07/2026 12:10 | 254 | 15.455 |
| 08/07/2026 12:10 | 402 | 15.455 |
| 08/07/2026 12:10 | 339 | 15.455 |
| 08/07/2026 12:10 | 336 | 15.455 |
| 08/07/2026 12:10 | 488 | 15.455 |
| 08/07/2026 12:10 | 20 | 15.45 |
| 08/07/2026 12:08 | 200 | 15.45 |
| 08/07/2026 12:08 | 333 | 15.45 |
| 08/07/2026 12:08 | 546 | 15.45 |
| 08/07/2026 12:08 | 434 | 15.445 |
| 08/07/2026 12:08 | 50 | 15.44 |
| 08/07/2026 12:07 | 290 | 15.44 |
| 08/07/2026 12:07 | 252 | 15.435 |
| 08/07/2026 12:07 | 507 | 15.435 |
| 08/07/2026 12:07 | 356 | 15.435 |
| 08/07/2026 12:07 | 238 | 15.44 |
| 08/07/2026 12:07 | 507 | 15.435 |
| 08/07/2026 12:07 | 370 | 15.435 |
| 08/07/2026 12:07 | 349 | 15.435 |
| 08/07/2026 12:07 | 168 | 15.435 |
| 08/07/2026 12:06 | 500 | 15.445 |
| 08/07/2026 12:06 | 310 | 15.44 |
| 08/07/2026 12:06 | 507 | 15.44 |
| 08/07/2026 12:06 | 356 | 15.445 |
| 08/07/2026 12:06 | 227 | 15.445 |
| 08/07/2026 12:06 | 314 | 15.445 |
| 08/07/2026 12:06 | 546 | 15.445 |
| 08/07/2026 12:06 | 507 | 15.45 |
| 08/07/2026 12:06 | 1000 | 15.45 |
| 08/07/2026 12:06 | 507 | 15.45 |
| 08/07/2026 12:06 | 107 | 15.45 |
| 08/07/2026 12:06 | 307 | 15.45 |
| 08/07/2026 12:05 | 150 | 15.45 |
| 08/07/2026 12:04 | 507 | 15.45 |
| 08/07/2026 12:04 | 543 | 15.45 |
| 08/07/2026 12:04 | 386 | 15.455 |
| 08/07/2026 12:04 | 423 | 15.455 |
| 08/07/2026 12:04 | 15 | 15.45 |
| 08/07/2026 12:04 | 171 | 15.45 |
| 08/07/2026 12:04 | 164 | 15.45 |
| 08/07/2026 12:04 | 316 | 15.45 |
| 08/07/2026 12:04 | 161 | 15.445 |
| 08/07/2026 12:04 | 507 | 15.445 |
| 08/07/2026 12:04 | 36 | 15.445 |
| 08/07/2026 12:04 | 438 | 15.445 |
| 08/07/2026 12:03 | 120 | 15.44 |
| 08/07/2026 12:02 | 367 | 15.44 |
| 08/07/2026 12:02 | 507 | 15.44 |
| 08/07/2026 12:02 | 29 | 15.44 |
| 08/07/2026 12:02 | 933 | 15.44 |
| 08/07/2026 12:02 | 241 | 15.44 |
| 08/07/2026 12:02 | 507 | 15.44 |
| 08/07/2026 12:02 | 367 | 15.44 |
| 08/07/2026 12:02 | 367 | 15.44 |
| 08/07/2026 12:02 | 507 | 15.44 |
| 08/07/2026 12:02 | 56 | 15.44 |
| 08/07/2026 12:02 | 291 | 15.44 |
| 08/07/2026 12:02 | 250 | 15.44 |
| 08/07/2026 12:02 | 194 | 15.44 |
| 08/07/2026 12:02 | 380 | 15.44 |
| 08/07/2026 12:02 | 101 | 15.44 |
| 08/07/2026 12:02 | 507 | 15.44 |
| 08/07/2026 12:02 | 507 | 15.435 |
| 08/07/2026 12:02 | 508 | 15.435 |
| 08/07/2026 12:02 | 554 | 15.435 |
| 08/07/2026 12:02 | 202 | 15.44 |
| 08/07/2026 12:02 | 377 | 15.44 |
| 08/07/2026 12:02 | 395 | 15.44 |
| 08/07/2026 12:02 | 32 | 15.44 |
| 08/07/2026 12:02 | 507 | 15.435 |
| 08/07/2026 12:02 | 507 | 15.435 |
| 08/07/2026 12:02 | 545 | 15.435 |
| 08/07/2026 12:02 | 344 | 15.43 |
| 08/07/2026 12:02 | 163 | 15.43 |
| 08/07/2026 12:02 | 164 | 15.43 |
| 08/07/2026 12:02 | 167 | 15.43 |
| 08/07/2026 12:02 | 548 | 15.43 |
| 08/07/2026 12:02 | 147 | 15.425 |
| 08/07/2026 12:02 | 35 | 15.425 |
| 08/07/2026 12:02 | 106 | 15.425 |
| 08/07/2026 12:02 | 526 | 15.425 |
| 08/07/2026 12:01 | 368 | 15.42 |
| 08/07/2026 12:01 | 347 | 15.41 |
| 08/07/2026 12:01 | 339 | 15.41 |
| 08/07/2026 12:01 | 507 | 15.41 |
| 08/07/2026 12:01 | 278 | 15.41 |
| 08/07/2026 12:00 | 507 | 15.415 |
| 08/07/2026 12:00 | 100 | 15.415 |
| 08/07/2026 12:00 | 469 | 15.41 |
| 08/07/2026 12:00 | 376 | 15.41 |
| 08/07/2026 12:00 | 331 | 15.41 |
| 08/07/2026 12:00 | 275 | 15.41 |
| 08/07/2026 12:00 | 507 | 15.41 |
| 08/07/2026 12:00 | 219 | 15.42 |
| 08/07/2026 12:00 | 355 | 15.42 |
| 08/07/2026 12:00 | 507 | 15.42 |
| 08/07/2026 12:00 | 1 | 15.415 |
| 08/07/2026 12:00 | 305 | 15.415 |
| 08/07/2026 12:00 | 507 | 15.415 |
| 08/07/2026 12:00 | 338 | 15.42 |
| 08/07/2026 12:00 | 301 | 15.42 |
| 08/07/2026 12:00 | 188 | 15.425 |
| 08/07/2026 12:00 | 282 | 15.425 |
| 08/07/2026 12:00 | 225 | 15.425 |
| 08/07/2026 12:00 | 253 | 15.425 |
| 08/07/2026 11:59 | 507 | 15.42 |
| 08/07/2026 11:59 | 210 | 15.425 |
| 08/07/2026 11:59 | 201 | 15.425 |
| 08/07/2026 11:59 | 507 | 15.425 |
| 08/07/2026 11:59 | 197 | 15.425 |
| 08/07/2026 11:59 | 507 | 15.425 |
| 08/07/2026 11:59 | 371 | 15.425 |
| 08/07/2026 11:59 | 364 | 15.425 |
| 08/07/2026 11:59 | 223 | 15.425 |
| 08/07/2026 11:59 | 145 | 15.425 |
| 08/07/2026 11:59 | 295 | 15.425 |
| 08/07/2026 11:59 | 359 | 15.425 |
| 08/07/2026 11:59 | 507 | 15.425 |
| 08/07/2026 11:59 | 507 | 15.42 |
| 08/07/2026 11:59 | 107 | 15.42 |
| 08/07/2026 11:59 | 774 | 15.42 |
| 08/07/2026 11:59 | 507 | 15.425 |
| 08/07/2026 11:59 | 395 | 15.425 |
| 08/07/2026 11:59 | 507 | 15.425 |
| 08/07/2026 11:59 | 325 | 15.425 |
| 08/07/2026 11:59 | 226 | 15.42 |
| 08/07/2026 11:59 | 354 | 15.42 |
| 08/07/2026 11:59 | 453 | 15.42 |
| 08/07/2026 11:59 | 507 | 15.425 |
| 08/07/2026 11:59 | 300 | 15.42 |
| 08/07/2026 11:58 | 30 | 15.42 |
| 08/07/2026 11:58 | 507 | 15.425 |
| 08/07/2026 11:58 | 335 | 15.425 |
| 08/07/2026 11:58 | 497 | 15.425 |
| 08/07/2026 11:58 | 275 | 15.43 |
| 08/07/2026 11:58 | 507 | 15.43 |
| 08/07/2026 11:57 | 507 | 15.43 |
| 08/07/2026 11:57 | 513 | 15.43 |
| 08/07/2026 11:57 | 507 | 15.43 |
| 08/07/2026 11:57 | 147 | 15.43 |
| 08/07/2026 11:57 | 507 | 15.43 |
| 08/07/2026 11:57 | 446 | 15.43 |
| 08/07/2026 11:57 | 507 | 15.43 |
| 08/07/2026 11:57 | 507 | 15.43 |
| 08/07/2026 11:57 | 109 | 15.43 |
| 08/07/2026 11:57 | 500 | 15.43 |
| 08/07/2026 11:57 | 390 | 15.43 |
| 08/07/2026 11:57 | 171 | 15.43 |
| 08/07/2026 11:57 | 180 | 15.43 |
| 08/07/2026 11:57 | 327 | 15.43 |
| 08/07/2026 11:57 | 11 | 15.43 |
| 08/07/2026 11:57 | 528 | 15.43 |
| 08/07/2026 11:56 | 289 | 15.425 |
| 08/07/2026 11:56 | 507 | 15.425 |
| 08/07/2026 11:56 | 324 | 15.425 |
| 08/07/2026 11:56 | 135 | 15.425 |
| 08/07/2026 11:56 | 372 | 15.425 |
| 08/07/2026 11:56 | 276 | 15.425 |
| 08/07/2026 11:56 | 467 | 15.425 |
| 08/07/2026 11:56 | 101 | 15.43 |
| 08/07/2026 11:56 | 507 | 15.43 |
| 08/07/2026 11:56 | 507 | 15.425 |
| 08/07/2026 11:56 | 441 | 15.425 |
| 08/07/2026 11:56 | 273 | 15.425 |
| 08/07/2026 11:56 | 53 | 15.425 |
| 08/07/2026 11:56 | 7 | 15.425 |
| 08/07/2026 11:55 | 361 | 15.43 |
| 08/07/2026 11:55 | 507 | 15.43 |
| 08/07/2026 11:55 | 106 | 15.43 |
| 08/07/2026 11:55 | 352 | 15.43 |
| 08/07/2026 11:55 | 369 | 15.43 |
| 08/07/2026 11:55 | 338 | 15.43 |
| 08/07/2026 11:55 | 336 | 15.43 |
| 08/07/2026 11:55 | 292 | 15.43 |
| 08/07/2026 11:55 | 398 | 15.43 |
| 08/07/2026 11:55 | 370 | 15.435 |
| 08/07/2026 11:55 | 507 | 15.435 |
| 08/07/2026 11:55 | 141 | 15.435 |
| 08/07/2026 11:54 | 507 | 15.435 |
| 08/07/2026 11:54 | 507 | 15.435 |
| 08/07/2026 11:54 | 201 | 15.435 |
| 08/07/2026 11:54 | 20 | 15.43 |
| 08/07/2026 11:54 | 345 | 15.435 |
| 08/07/2026 11:54 | 411 | 15.435 |
| 08/07/2026 11:54 | 170 | 15.44 |
| 08/07/2026 11:54 | 507 | 15.44 |
| 08/07/2026 11:54 | 75 | 15.445 |
| 08/07/2026 11:54 | 32 | 15.44 |
| 08/07/2026 11:54 | 220 | 15.44 |
| 08/07/2026 11:54 | 287 | 15.44 |
| 08/07/2026 11:54 | 295 | 15.44 |
| 08/07/2026 11:54 | 407 | 15.44 |
| 08/07/2026 11:52 | 339 | 15.44 |
| 08/07/2026 11:52 | 507 | 15.44 |
| 08/07/2026 11:52 | 507 | 15.445 |
| 08/07/2026 11:52 | 515 | 15.445 |
| 08/07/2026 11:52 | 539 | 15.445 |
| 08/07/2026 11:52 | 167 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 317 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 32 | 15.44 |
| 08/07/2026 11:52 | 180 | 15.44 |
| 08/07/2026 11:52 | 9 | 15.435 |
| 08/07/2026 11:52 | 196 | 15.435 |
| 08/07/2026 11:52 | 296 | 15.435 |
| 08/07/2026 11:51 | 507 | 15.43 |
| 08/07/2026 11:51 | 11 | 15.43 |
| 08/07/2026 11:51 | 100 | 15.43 |
| 08/07/2026 11:51 | 462 | 15.43 |
| 08/07/2026 11:51 | 467 | 15.425 |
| 08/07/2026 11:51 | 33 | 15.425 |
| 08/07/2026 11:50 | 507 | 15.425 |
| 08/07/2026 11:50 | 467 | 15.425 |
| 08/07/2026 11:50 | 26 | 15.425 |
| 08/07/2026 11:50 | 474 | 15.425 |
| 08/07/2026 11:50 | 33 | 15.425 |
| 08/07/2026 11:50 | 274 | 15.425 |
| 08/07/2026 11:50 | 226 | 15.425 |
| 08/07/2026 11:50 | 281 | 15.425 |
| 08/07/2026 11:50 | 186 | 15.425 |
| 08/07/2026 11:50 | 283 | 15.425 |
| 08/07/2026 11:50 | 507 | 15.425 |
| 08/07/2026 11:50 | 33 | 15.425 |
| 08/07/2026 11:50 | 467 | 15.425 |
| 08/07/2026 11:50 | 33 | 15.425 |
| 08/07/2026 11:50 | 500 | 15.425 |
| 08/07/2026 11:50 | 507 | 15.425 |
| 08/07/2026 11:50 | 380 | 15.425 |
| 08/07/2026 11:50 | 519 | 15.425 |
| 08/07/2026 11:50 | 500 | 15.425 |
| 08/07/2026 11:50 | 517 | 15.425 |
| 08/07/2026 11:49 | 192 | 15.425 |
| 08/07/2026 11:49 | 442 | 15.425 |
| 08/07/2026 11:48 | 161 | 15.42 |
| 08/07/2026 11:48 | 346 | 15.42 |
| 08/07/2026 11:48 | 370 | 15.42 |
| 08/07/2026 11:48 | 507 | 15.42 |
| 08/07/2026 11:48 | 164 | 15.42 |
| 08/07/2026 11:48 | 164 | 15.42 |
| 08/07/2026 11:48 | 379 | 15.42 |
| 08/07/2026 11:48 | 150 | 15.415 |
| 08/07/2026 11:48 | 370 | 15.415 |
| 08/07/2026 11:48 | 10 | 15.415 |
| 08/07/2026 11:48 | 166 | 15.41 |
| 08/07/2026 11:48 | 360 | 15.41 |
| 08/07/2026 11:47 | 507 | 15.41 |
| 08/07/2026 11:47 | 225 | 15.405 |
| 08/07/2026 11:46 | 112 | 15.415 |
| 08/07/2026 11:46 | 335 | 15.415 |
| 08/07/2026 11:46 | 507 | 15.415 |
| 08/07/2026 11:46 | 161 | 15.415 |
| 08/07/2026 11:46 | 158 | 15.41 |
| 08/07/2026 11:46 | 36 | 15.41 |
| 08/07/2026 11:46 | 219 | 15.41 |
| 08/07/2026 11:46 | 199 | 15.41 |
| 08/07/2026 11:46 | 309 | 15.41 |
| 08/07/2026 11:46 | 507 | 15.415 |
| 08/07/2026 11:46 | 188 | 15.415 |
| 08/07/2026 11:45 | 19 | 15.415 |
| 08/07/2026 11:45 | 69 | 15.415 |
| 08/07/2026 11:45 | 87 | 15.415 |
| 08/07/2026 11:45 | 147 | 15.415 |
| 08/07/2026 11:45 | 17 | 15.415 |
| 08/07/2026 11:45 | 380 | 15.415 |
| 08/07/2026 11:45 | 507 | 15.415 |
| 08/07/2026 11:45 | 300 | 15.41 |
| 08/07/2026 11:45 | 450 | 15.41 |
| 08/07/2026 11:45 | 507 | 15.41 |
| 08/07/2026 11:45 | 299 | 15.41 |
| 08/07/2026 11:45 | 216 | 15.405 |
| 08/07/2026 11:45 | 16 | 15.405 |
| 08/07/2026 11:45 | 768 | 15.405 |
| 08/07/2026 11:45 | 32 | 15.405 |
| 08/07/2026 11:44 | 32 | 15.405 |
| 08/07/2026 11:44 | 32 | 15.405 |
| 08/07/2026 11:43 | 507 | 15.41 |
| 08/07/2026 11:43 | 253 | 15.41 |
| 08/07/2026 11:43 | 216 | 15.41 |
| 08/07/2026 11:43 | 507 | 15.41 |
| 08/07/2026 11:42 | 379 | 15.41 |
| 08/07/2026 11:42 | 381 | 15.41 |
| 08/07/2026 11:42 | 355 | 15.41 |
| 08/07/2026 11:42 | 295 | 15.41 |
| 08/07/2026 11:42 | 507 | 15.41 |
| 08/07/2026 11:42 | 107 | 15.41 |
| 08/07/2026 11:42 | 107 | 15.41 |
| 08/07/2026 11:42 | 420 | 15.41 |
| 08/07/2026 11:42 | 507 | 15.415 |
| 08/07/2026 11:42 | 353 | 15.415 |
| 08/07/2026 11:42 | 507 | 15.415 |
| 08/07/2026 11:40 | 2 | 15.415 |
| 08/07/2026 11:38 | 100 | 15.415 |
| 08/07/2026 11:37 | 76 | 15.415 |
| 08/07/2026 11:37 | 480 | 15.415 |
| 08/07/2026 11:37 | 507 | 15.415 |
| 08/07/2026 11:37 | 378 | 15.415 |
| 08/07/2026 11:37 | 421 | 15.415 |
| 08/07/2026 11:37 | 251 | 15.42 |
| 08/07/2026 11:37 | 233 | 15.42 |
| 08/07/2026 11:37 | 362 | 15.42 |
| 08/07/2026 11:37 | 373 | 15.42 |
| 08/07/2026 11:37 | 367 | 15.42 |
| 08/07/2026 11:37 | 507 | 15.42 |
| 08/07/2026 11:37 | 150 | 15.42 |
| 08/07/2026 11:36 | 507 | 15.415 |
| 08/07/2026 11:36 | 387 | 15.415 |
| 08/07/2026 11:36 | 388 | 15.415 |
| 08/07/2026 11:36 | 316 | 15.42 |
| 08/07/2026 11:36 | 355 | 15.42 |
| 08/07/2026 11:36 | 507 | 15.415 |
| 08/07/2026 11:36 | 356 | 15.415 |
| 08/07/2026 11:36 | 507 | 15.41 |
| 08/07/2026 11:36 | 370 | 15.41 |
| 08/07/2026 11:36 | 179 | 15.41 |
| 08/07/2026 11:36 | 369 | 15.41 |
| 08/07/2026 11:36 | 164 | 15.41 |
| 08/07/2026 11:36 | 178 | 15.405 |
| 08/07/2026 11:36 | 296 | 15.405 |
| 08/07/2026 11:36 | 27 | 15.40 |
| 08/07/2026 11:36 | 497 | 15.40 |
| 08/07/2026 11:36 | 92 | 15.395 |
| 08/07/2026 11:36 | 415 | 15.395 |
| 08/07/2026 11:36 | 144 | 15.39 |
| 08/07/2026 11:36 | 257 | 15.385 |
| 08/07/2026 11:36 | 183 | 15.385 |
| 08/07/2026 11:36 | 327 | 15.385 |
| 08/07/2026 11:36 | 448 | 15.385 |
| 08/07/2026 11:36 | 507 | 15.385 |
| 08/07/2026 11:36 | 507 | 15.39 |
| 08/07/2026 11:36 | 114 | 15.395 |
| 08/07/2026 11:36 | 507 | 15.39 |
| 08/07/2026 11:36 | 355 | 15.395 |
| 08/07/2026 11:36 | 358 | 15.395 |
| 08/07/2026 11:36 | 375 | 15.395 |
| 08/07/2026 11:36 | 295 | 15.395 |
| 08/07/2026 11:36 | 330 | 15.39 |
| 08/07/2026 11:36 | 507 | 15.385 |
| 08/07/2026 11:36 | 534 | 15.385 |
| 08/07/2026 11:36 | 338 | 15.385 |
| 08/07/2026 11:36 | 107 | 15.39 |
| 08/07/2026 11:36 | 388 | 15.39 |
| 08/07/2026 11:36 | 334 | 15.39 |
| 08/07/2026 11:36 | 330 | 15.39 |
| 08/07/2026 11:36 | 500 | 15.39 |
| 08/07/2026 11:34 | 424 | 15.395 |
| 08/07/2026 11:34 | 37 | 15.395 |
| 08/07/2026 11:34 | 92 | 15.395 |
| 08/07/2026 11:34 | 22 | 15.395 |
| 08/07/2026 11:34 | 467 | 15.395 |
| 08/07/2026 11:34 | 507 | 15.3925 |
| 08/07/2026 11:34 | 822 | 15.39 |
| 08/07/2026 11:34 | 349 | 15.39 |
| 08/07/2026 11:34 | 195 | 15.385 |
| 08/07/2026 11:34 | 10 | 15.385 |
| 08/07/2026 11:34 | 517 | 15.385 |
| 08/07/2026 11:34 | 320 | 15.38 |
| 08/07/2026 11:33 | 450 | 15.375 |
| 08/07/2026 11:33 | 507 | 15.375 |
| 08/07/2026 11:33 | 94 | 15.38 |
| 08/07/2026 11:33 | 106 | 15.38 |
| 08/07/2026 11:33 | 110 | 15.38 |
| 08/07/2026 11:33 | 168 | 15.375 |
| 08/07/2026 11:33 | 507 | 15.375 |
| 08/07/2026 11:33 | 204 | 15.375 |
| 08/07/2026 11:33 | 400 | 15.375 |
| 08/07/2026 11:33 | 8 | 15.3775 |
| 08/07/2026 11:33 | 97 | 15.3775 |
| 08/07/2026 11:33 | 110 | 15.3775 |
| 08/07/2026 11:33 | 105 | 15.3775 |
| 08/07/2026 11:33 | 94 | 15.3775 |
| 08/07/2026 11:33 | 101 | 15.3775 |
| 08/07/2026 11:33 | 342 | 15.3775 |
| 08/07/2026 11:33 | 96 | 15.38 |
| 08/07/2026 11:33 | 168 | 15.38 |
| 08/07/2026 11:33 | 344 | 15.38 |
| 08/07/2026 11:33 | 507 | 15.38 |
| 08/07/2026 11:33 | 100 | 15.38 |
| 08/07/2026 11:33 | 507 | 15.38 |
| 08/07/2026 11:33 | 134 | 15.38 |
| 08/07/2026 11:33 | 507 | 15.38 |
| 08/07/2026 11:33 | 356 | 15.38 |
| 08/07/2026 11:33 | 507 | 15.38 |
| 08/07/2026 11:33 | 384 | 15.38 |
| 08/07/2026 11:32 | 180 | 15.38 |
| 08/07/2026 11:32 | 189 | 15.38 |
| 08/07/2026 11:32 | 406 | 15.38 |
| 08/07/2026 11:32 | 440 | 15.38 |
| 08/07/2026 11:32 | 168 | 15.38 |
| 08/07/2026 11:32 | 507 | 15.38 |
| 08/07/2026 11:32 | 111 | 15.385 |
| 08/07/2026 11:32 | 347 | 15.385 |
| 08/07/2026 11:32 | 507 | 15.385 |
| 08/07/2026 11:32 | 150 | 15.385 |
| 08/07/2026 11:32 | 107 | 15.38 |
| 08/07/2026 11:32 | 497 | 15.38 |
| 08/07/2026 11:32 | 7 | 15.385 |
| 08/07/2026 11:32 | 8 | 15.385 |
| 08/07/2026 11:32 | 507 | 15.385 |
| 08/07/2026 11:31 | 295 | 15.385 |
| 08/07/2026 11:31 | 499 | 15.385 |
| 08/07/2026 11:31 | 8 | 15.385 |
| 08/07/2026 11:31 | 228 | 15.385 |
| 08/07/2026 11:31 | 294 | 15.385 |
| 08/07/2026 11:31 | 180 | 15.38 |
| 08/07/2026 11:31 | 100 | 15.38 |
| 08/07/2026 11:31 | 214 | 15.38 |
| 08/07/2026 11:31 | 437 | 15.38 |
| 08/07/2026 11:31 | 40 | 15.38 |
| 08/07/2026 11:30 | 171 | 15.37 |
| 08/07/2026 11:30 | 40 | 15.37 |
| 08/07/2026 11:30 | 373 | 15.37 |
| 08/07/2026 11:30 | 507 | 15.37 |
| 08/07/2026 11:30 | 367 | 15.37 |
| 08/07/2026 11:30 | 290 | 15.37 |
| 08/07/2026 11:30 | 507 | 15.375 |
| 08/07/2026 11:30 | 50 | 15.375 |
| 08/07/2026 11:30 | 100 | 15.375 |
| 08/07/2026 11:29 | 107 | 15.375 |
| 08/07/2026 11:29 | 329 | 15.375 |
| 08/07/2026 11:29 | 27 | 15.375 |
| 08/07/2026 11:29 | 574 | 15.375 |
| 08/07/2026 11:29 | 276 | 15.375 |
| 08/07/2026 11:29 | 231 | 15.375 |
| 08/07/2026 11:29 | 112 | 15.3725 |
| 08/07/2026 11:29 | 457 | 15.375 |
| 08/07/2026 11:29 | 507 | 15.375 |
| 08/07/2026 11:29 | 440 | 15.38 |
| 08/07/2026 11:29 | 383 | 15.38 |
| 08/07/2026 11:29 | 333 | 15.38 |
| 08/07/2026 11:29 | 651 | 15.38 |
| 08/07/2026 11:29 | 228 | 15.38 |
| 08/07/2026 11:29 | 460 | 15.38 |
| 08/07/2026 11:29 | 142 | 15.38 |
| 08/07/2026 11:29 | 507 | 15.38 |
| 08/07/2026 11:29 | 374 | 15.38 |
| 08/07/2026 11:29 | 440 | 15.37 |
| 08/07/2026 11:29 | 86 | 15.37 |
| 08/07/2026 11:29 | 380 | 15.37 |
| 08/07/2026 11:28 | 10 | 15.375 |
| 08/07/2026 11:28 | 507 | 15.375 |
| 08/07/2026 11:28 | 78 | 15.375 |
| 08/07/2026 11:27 | 200 | 15.375 |
| 08/07/2026 11:27 | 507 | 15.375 |
| 08/07/2026 11:27 | 608 | 15.37 |
| 08/07/2026 11:27 | 905 | 15.37 |
| 08/07/2026 11:27 | 2000 | 15.37 |
| 08/07/2026 11:27 | 2256 | 15.37 |
| 08/07/2026 11:27 | 1924 | 15.37 |
| 08/07/2026 11:27 | 289 | 15.375 |
| 08/07/2026 11:27 | 507 | 15.375 |
| 08/07/2026 11:27 | 411 | 15.375 |
| 08/07/2026 11:27 | 71 | 15.375 |
| 08/07/2026 11:27 | 107 | 15.3775 |
| 08/07/2026 11:27 | 106 | 15.3775 |
| 08/07/2026 11:27 | 96 | 15.3775 |
| 08/07/2026 11:27 | 96 | 15.3775 |
| 08/07/2026 11:27 | 102 | 15.3775 |
| 08/07/2026 11:25 | 423 | 15.375 |
| 08/07/2026 11:25 | 507 | 15.375 |
| 08/07/2026 11:25 | 54 | 15.38 |
| 08/07/2026 11:25 | 429 | 15.38 |
| 08/07/2026 11:25 | 430 | 15.38 |
| 08/07/2026 11:25 | 507 | 15.38 |
| 08/07/2026 11:25 | 507 | 15.38 |
| 08/07/2026 11:25 | 321 | 15.38 |
| 08/07/2026 11:25 | 123 | 15.38 |
| 08/07/2026 11:25 | 415 | 15.38 |
| 08/07/2026 11:24 | 164 | 15.385 |
| 08/07/2026 11:24 | 343 | 15.385 |
| 08/07/2026 11:24 | 107 | 15.385 |
| 08/07/2026 11:24 | 507 | 15.385 |
| 08/07/2026 11:23 | 285 | 15.385 |
| 08/07/2026 11:23 | 507 | 15.385 |
| 08/07/2026 11:23 | 514 | 15.385 |
| 08/07/2026 11:23 | 507 | 15.385 |
| 08/07/2026 11:23 | 1841 | 15.385 |
| 08/07/2026 11:23 | 1126 | 15.385 |
| 08/07/2026 11:23 | 1689 | 15.385 |
| 08/07/2026 11:23 | 900 | 15.385 |
| 08/07/2026 11:23 | 896 | 15.385 |
| 08/07/2026 11:22 | 246 | 15.385 |
| 08/07/2026 11:22 | 261 | 15.385 |
| 08/07/2026 11:22 | 15 | 15.385 |
| 08/07/2026 11:22 | 402 | 15.385 |
| 08/07/2026 11:22 | 489 | 15.385 |
| 08/07/2026 11:22 | 50 | 15.38 |
| 08/07/2026 11:22 | 507 | 15.385 |
| 08/07/2026 11:22 | 380 | 15.38 |
| 08/07/2026 11:22 | 200 | 15.38 |
| 08/07/2026 11:22 | 25 | 15.39 |
| 08/07/2026 11:21 | 236 | 15.385 |
| 08/07/2026 11:21 | 17 | 15.385 |
| 08/07/2026 11:21 | 239 | 15.385 |
| 08/07/2026 11:21 | 507 | 15.385 |
| 08/07/2026 11:21 | 352 | 15.385 |
| 08/07/2026 11:21 | 405 | 15.385 |
| 08/07/2026 11:21 | 282 | 15.385 |
| 08/07/2026 11:21 | 507 | 15.39 |
| 08/07/2026 11:21 | 330 | 15.39 |
| 08/07/2026 11:21 | 281 | 15.39 |
| 08/07/2026 11:21 | 379 | 15.39 |
| 08/07/2026 11:21 | 507 | 15.39 |
| 08/07/2026 11:21 | 283 | 15.39 |
| 08/07/2026 11:21 | 250 | 15.39 |
| 08/07/2026 11:21 | 507 | 15.39 |
| 08/07/2026 11:21 | 367 | 15.39 |
| 08/07/2026 11:20 | 20 | 15.39 |
| 08/07/2026 11:20 | 141 | 15.39 |
| 08/07/2026 11:20 | 20 | 15.39 |
| 08/07/2026 11:20 | 253 | 15.39 |
| 08/07/2026 11:20 | 33 | 15.39 |
| 08/07/2026 11:20 | 217 | 15.39 |
| 08/07/2026 11:20 | 27 | 15.39 |
| 08/07/2026 11:20 | 507 | 15.39 |
| 08/07/2026 11:20 | 364 | 15.39 |
| 08/07/2026 11:20 | 349 | 15.385 |
| 08/07/2026 11:20 | 507 | 15.385 |
| 08/07/2026 11:20 | 507 | 15.39 |
| 08/07/2026 11:20 | 11 | 15.39 |
| 08/07/2026 11:19 | 372 | 15.39 |
| 08/07/2026 11:18 | 124 | 15.39 |
| 08/07/2026 11:18 | 190 | 15.39 |
| 08/07/2026 11:18 | 310 | 15.39 |
| 08/07/2026 11:18 | 1045 | 15.39 |
| 08/07/2026 11:18 | 67 | 15.39 |
| 08/07/2026 11:18 | 83 | 15.39 |
| 08/07/2026 11:18 | 417 | 15.39 |
| 08/07/2026 11:18 | 507 | 15.385 |
| 08/07/2026 11:18 | 497 | 15.385 |
| 08/07/2026 11:18 | 507 | 15.39 |
| 08/07/2026 11:18 | 507 | 15.39 |
| 08/07/2026 11:18 | 138 | 15.39 |
| 08/07/2026 11:18 | 507 | 15.39 |
| 08/07/2026 11:17 | 253 | 15.39 |
| 08/07/2026 11:17 | 507 | 15.39 |
| 08/07/2026 11:17 | 241 | 15.39 |
| 08/07/2026 11:17 | 295 | 15.39 |
| 08/07/2026 11:17 | 507 | 15.39 |
| 08/07/2026 11:16 | 507 | 15.39 |
| 08/07/2026 11:16 | 382 | 15.39 |
| 08/07/2026 11:16 | 507 | 15.39 |
| 08/07/2026 11:16 | 66 | 15.39 |
| 08/07/2026 11:16 | 50 | 15.39 |
| 08/07/2026 11:15 | 100 | 15.395 |
| 08/07/2026 11:15 | 507 | 15.39 |
| 08/07/2026 11:15 | 232 | 15.39 |
| 08/07/2026 11:15 | 142 | 15.39 |
| 08/07/2026 11:15 | 394 | 15.39 |
| 08/07/2026 11:15 | 303 | 15.39 |
| 08/07/2026 11:15 | 507 | 15.395 |
| 08/07/2026 11:14 | 507 | 15.395 |
| 08/07/2026 11:14 | 507 | 15.395 |
| 08/07/2026 11:14 | 507 | 15.395 |
| 08/07/2026 11:14 | 507 | 15.395 |
| 08/07/2026 11:14 | 507 | 15.395 |
| 08/07/2026 11:14 | 295 | 15.395 |
| 08/07/2026 11:13 | 507 | 15.395 |
| 08/07/2026 11:13 | 507 | 15.395 |
| 08/07/2026 11:13 | 507 | 15.395 |
| 08/07/2026 11:13 | 420 | 15.395 |
| 08/07/2026 11:13 | 507 | 15.40 |
| 08/07/2026 11:13 | 390 | 15.40 |
| 08/07/2026 11:13 | 370 | 15.40 |
| 08/07/2026 11:12 | 150 | 15.40 |
| 08/07/2026 11:12 | 287 | 15.40 |
| 08/07/2026 11:12 | 110 | 15.395 |
| 08/07/2026 11:12 | 169 | 15.395 |
| 08/07/2026 11:12 | 368 | 15.395 |
| 08/07/2026 11:12 | 75 | 15.39 |
| 08/07/2026 11:11 | 357 | 15.39 |
| 08/07/2026 11:10 | 103 | 15.39 |
| 08/07/2026 11:10 | 200 | 15.39 |
| 08/07/2026 11:10 | 150 | 15.39 |
| 08/07/2026 11:09 | 180 | 15.39 |
| 08/07/2026 11:09 | 325 | 15.39 |
| 08/07/2026 11:08 | 97 | 15.39 |
| 08/07/2026 11:08 | 512 | 15.39 |
| 08/07/2026 11:07 | 370 | 15.39 |
| 08/07/2026 11:07 | 507 | 15.39 |
| 08/07/2026 11:07 | 360 | 15.39 |
| 08/07/2026 11:07 | 386 | 15.395 |
| 08/07/2026 11:07 | 204 | 15.395 |
| 08/07/2026 11:07 | 119 | 15.395 |
| 08/07/2026 11:06 | 150 | 15.40 |
| 08/07/2026 11:06 | 507 | 15.40 |
| 08/07/2026 11:05 | 266 | 15.40 |
| 08/07/2026 11:05 | 439 | 15.40 |
| 08/07/2026 11:05 | 623 | 15.40 |
| 08/07/2026 11:05 | 122 | 15.40 |
| 08/07/2026 11:05 | 399 | 15.40 |
| 08/07/2026 11:05 | 146 | 15.395 |
| 08/07/2026 11:05 | 195 | 15.395 |
| 08/07/2026 11:05 | 199 | 15.395 |
| 08/07/2026 11:05 | 507 | 15.395 |
| 08/07/2026 11:05 | 310 | 15.395 |
| 08/07/2026 11:04 | 644 | 15.39 |
| 08/07/2026 11:04 | 507 | 15.395 |
| 08/07/2026 11:04 | 412 | 15.395 |
| 08/07/2026 11:03 | 66 | 15.40 |
| 08/07/2026 11:03 | 30 | 15.40 |
| 08/07/2026 11:03 | 413 | 15.40 |
| 08/07/2026 11:03 | 87 | 15.40 |
| 08/07/2026 11:03 | 291 | 15.40 |
| 08/07/2026 11:03 | 390 | 15.405 |
| 08/07/2026 11:03 | 507 | 15.405 |
| 08/07/2026 11:03 | 488 | 15.41 |
| 08/07/2026 11:03 | 284 | 15.41 |
| 08/07/2026 11:03 | 175 | 15.41 |
| 08/07/2026 11:03 | 396 | 15.415 |
| 08/07/2026 11:03 | 294 | 15.415 |
| 08/07/2026 11:03 | 445 | 15.415 |
| 08/07/2026 11:03 | 21 | 15.42 |
| 08/07/2026 11:02 | 97 | 15.42 |
| 08/07/2026 11:02 | 289 | 15.42 |
| 08/07/2026 11:02 | 410 | 15.42 |
| 08/07/2026 11:02 | 414 | 15.42 |
| 08/07/2026 11:02 | 269 | 15.42 |
| 08/07/2026 11:02 | 295 | 15.42 |
| 08/07/2026 11:02 | 335 | 15.42 |
| 08/07/2026 11:02 | 507 | 15.42 |
| 08/07/2026 11:02 | 223 | 15.425 |
| 08/07/2026 11:02 | 507 | 15.425 |
| 08/07/2026 11:02 | 450 | 15.425 |
| 08/07/2026 11:02 | 183 | 15.425 |
| 08/07/2026 11:02 | 353 | 15.43 |
| 08/07/2026 11:02 | 507 | 15.43 |
| 08/07/2026 11:02 | 253 | 15.43 |
| 08/07/2026 11:01 | 28 | 15.43 |
| 08/07/2026 11:01 | 276 | 15.43 |
| 08/07/2026 11:01 | 348 | 15.43 |
| 08/07/2026 11:01 | 260 | 15.43 |
| 08/07/2026 11:01 | 507 | 15.43 |
| 08/07/2026 11:01 | 162 | 15.43 |
| 08/07/2026 11:01 | 544 | 15.43 |
| 08/07/2026 11:00 | 483 | 15.435 |
| 08/07/2026 11:00 | 176 | 15.435 |
| 08/07/2026 11:00 | 337 | 15.435 |
| 08/07/2026 11:00 | 100 | 15.43 |
| 08/07/2026 11:00 | 311 | 15.425 |
| 08/07/2026 11:00 | 442 | 15.425 |
| 08/07/2026 10:59 | 300 | 15.425 |
| 08/07/2026 10:59 | 371 | 15.43 |
| 08/07/2026 10:59 | 473 | 15.425 |
| 08/07/2026 10:59 | 507 | 15.43 |
| 08/07/2026 10:59 | 350 | 15.43 |
| 08/07/2026 10:59 | 333 | 15.43 |
| 08/07/2026 10:59 | 300 | 15.43 |
| 08/07/2026 10:59 | 467 | 15.43 |
| 08/07/2026 10:59 | 507 | 15.435 |
| 08/07/2026 10:59 | 179 | 15.435 |
| 08/07/2026 10:59 | 507 | 15.435 |
| 08/07/2026 10:59 | 488 | 15.435 |
| 08/07/2026 10:59 | 470 | 15.435 |
| 08/07/2026 10:59 | 507 | 15.435 |
| 08/07/2026 10:59 | 21 | 15.435 |
| 08/07/2026 10:59 | 429 | 15.435 |
| 08/07/2026 10:59 | 7 | 15.44 |
| 08/07/2026 10:58 | 337 | 15.435 |
| 08/07/2026 10:58 | 507 | 15.435 |
| 08/07/2026 10:58 | 487 | 15.435 |
| 08/07/2026 10:58 | 159 | 15.44 |
| 08/07/2026 10:58 | 541 | 15.44 |
| 08/07/2026 10:58 | 675 | 15.44 |
| 08/07/2026 10:58 | 156 | 15.44 |
| 08/07/2026 10:55 | 507 | 15.44 |
| 08/07/2026 10:55 | 7 | 15.44 |
| 08/07/2026 10:55 | 193 | 15.44 |
| 08/07/2026 10:55 | 351 | 15.44 |
| 08/07/2026 10:55 | 200 | 15.44 |
| 08/07/2026 10:55 | 9 | 15.435 |
| 08/07/2026 10:55 | 1 | 15.435 |
| 08/07/2026 10:55 | 283 | 15.435 |
| 08/07/2026 10:55 | 7 | 15.435 |
| 08/07/2026 10:55 | 7 | 15.435 |
| 08/07/2026 10:55 | 300 | 15.435 |
| 08/07/2026 10:55 | 4 | 15.43 |
| 08/07/2026 10:55 | 580 | 15.43 |
| 08/07/2026 10:55 | 23 | 15.43 |
| 08/07/2026 10:55 | 507 | 15.43 |
| 08/07/2026 10:55 | 100 | 15.43 |
| 08/07/2026 10:55 | 360 | 15.43 |
| 08/07/2026 10:54 | 507 | 15.425 |
| 08/07/2026 10:54 | 275 | 15.42 |
| 08/07/2026 10:54 | 223 | 15.425 |
| 08/07/2026 10:53 | 507 | 15.425 |
| 08/07/2026 10:53 | 223 | 15.425 |
| 08/07/2026 10:53 | 64 | 15.425 |
| 08/07/2026 10:53 | 279 | 15.425 |
| 08/07/2026 10:52 | 450 | 15.425 |
| 08/07/2026 10:52 | 409 | 15.425 |
| 08/07/2026 10:51 | 410 | 15.425 |
| 08/07/2026 10:51 | 507 | 15.425 |
| 08/07/2026 10:51 | 518 | 15.425 |
| 08/07/2026 10:51 | 507 | 15.43 |
| 08/07/2026 10:51 | 9 | 15.43 |
| 08/07/2026 10:51 | 3 | 15.43 |
| 08/07/2026 10:51 | 437 | 15.43 |
| 08/07/2026 10:51 | 163 | 15.425 |
| 08/07/2026 10:51 | 649 | 15.425 |
| 08/07/2026 10:51 | 505 | 15.425 |
| 08/07/2026 10:51 | 370 | 15.42 |
| 08/07/2026 10:51 | 23 | 15.42 |
| 08/07/2026 10:51 | 526 | 15.42 |
| 08/07/2026 10:51 | 28 | 15.425 |
| 08/07/2026 10:51 | 340 | 15.425 |
| 08/07/2026 10:51 | 600 | 15.425 |
| 08/07/2026 10:51 | 223 | 15.425 |
| 08/07/2026 10:51 | 369 | 15.425 |
| 08/07/2026 10:51 | 507 | 15.425 |
| 08/07/2026 10:51 | 159 | 15.43 |
| 08/07/2026 10:49 | 200 | 15.42 |
| 08/07/2026 10:48 | 254 | 15.425 |
| 08/07/2026 10:48 | 281 | 15.425 |
| 08/07/2026 10:48 | 84 | 15.43 |
| 08/07/2026 10:48 | 716 | 15.43 |
| 08/07/2026 10:47 | 130 | 15.43 |
| 08/07/2026 10:47 | 514 | 15.43 |
| 08/07/2026 10:47 | 507 | 15.425 |
| 08/07/2026 10:47 | 8 | 15.425 |
| 08/07/2026 10:47 | 227 | 15.425 |
| 08/07/2026 10:47 | 104 | 15.425 |
| 08/07/2026 10:47 | 1 | 15.425 |
| 08/07/2026 10:47 | 351 | 15.425 |
| 08/07/2026 10:47 | 40 | 15.425 |
| 08/07/2026 10:47 | 2903 | 15.42 |
| 08/07/2026 10:47 | 507 | 15.42 |
| 08/07/2026 10:47 | 864 | 15.42 |
| 08/07/2026 10:47 | 1686 | 15.42 |
| 08/07/2026 10:47 | 2000 | 15.42 |
| 08/07/2026 10:47 | 50 | 15.42 |
| 08/07/2026 10:47 | 448 | 15.42 |
| 08/07/2026 10:47 | 507 | 15.42 |
| 08/07/2026 10:47 | 476 | 15.42 |
| 08/07/2026 10:46 | 276 | 15.42 |
| 08/07/2026 10:46 | 76 | 15.42 |
| 08/07/2026 10:46 | 10 | 15.42 |
| 08/07/2026 10:46 | 1990 | 15.42 |
| 08/07/2026 10:46 | 10 | 15.42 |
| 08/07/2026 10:46 | 456 | 15.42 |
| 08/07/2026 10:46 | 3 | 15.42 |
| 08/07/2026 10:45 | 456 | 15.42 |
| 08/07/2026 10:45 | 499 | 15.42 |
| 08/07/2026 10:45 | 199 | 15.42 |
| 08/07/2026 10:45 | 507 | 15.425 |
| 08/07/2026 10:45 | 610 | 15.43 |
| 08/07/2026 10:45 | 44 | 15.425 |
| 08/07/2026 10:45 | 10 | 15.425 |
| 08/07/2026 10:45 | 168 | 15.425 |
| 08/07/2026 10:45 | 202 | 15.425 |
| 08/07/2026 10:45 | 428 | 15.425 |
| 08/07/2026 10:45 | 36 | 15.42 |
| 08/07/2026 10:45 | 1438 | 15.42 |
| 08/07/2026 10:45 | 438 | 15.42 |
| 08/07/2026 10:45 | 124 | 15.42 |
| 08/07/2026 10:45 | 320 | 15.42 |
| 08/07/2026 10:44 | 1000 | 15.42 |
| 08/07/2026 10:43 | 43 | 15.42 |
| 08/07/2026 10:43 | 413 | 15.42 |
| 08/07/2026 10:42 | 547 | 15.425 |
| 08/07/2026 10:42 | 107 | 15.425 |
| 08/07/2026 10:42 | 394 | 15.425 |
| 08/07/2026 10:42 | 524 | 15.43 |
| 08/07/2026 10:42 | 507 | 15.435 |
| 08/07/2026 10:42 | 337 | 15.435 |
| 08/07/2026 10:42 | 490 | 15.435 |
| 08/07/2026 10:42 | 352 | 15.435 |
| 08/07/2026 10:42 | 68 | 15.44 |
| 08/07/2026 10:42 | 165 | 15.44 |
| 08/07/2026 10:42 | 144 | 15.44 |
| 08/07/2026 10:42 | 497 | 15.44 |
| 08/07/2026 10:42 | 392 | 15.435 |
| 08/07/2026 10:42 | 71 | 15.435 |
| 08/07/2026 10:42 | 369 | 15.435 |
| 08/07/2026 10:42 | 398 | 15.435 |
| 08/07/2026 10:42 | 11 | 15.435 |
| 08/07/2026 10:42 | 310 | 15.435 |
| 08/07/2026 10:42 | 8 | 15.435 |
| 08/07/2026 10:41 | 507 | 15.43 |
| 08/07/2026 10:41 | 450 | 15.43 |
| 08/07/2026 10:41 | 516 | 15.43 |
| 08/07/2026 10:40 | 124 | 15.435 |
| 08/07/2026 10:40 | 335 | 15.435 |
| 08/07/2026 10:40 | 548 | 15.435 |
| 08/07/2026 10:40 | 400 | 15.44 |
| 08/07/2026 10:40 | 507 | 15.44 |
| 08/07/2026 10:40 | 396 | 15.44 |
| 08/07/2026 10:40 | 197 | 15.44 |
| 08/07/2026 10:40 | 372 | 15.44 |
| 08/07/2026 10:40 | 67 | 15.445 |
| 08/07/2026 10:40 | 254 | 15.445 |
| 08/07/2026 10:40 | 353 | 15.445 |
| 08/07/2026 10:40 | 405 | 15.445 |
| 08/07/2026 10:40 | 209 | 15.45 |
| 08/07/2026 10:39 | 25 | 15.455 |
| 08/07/2026 10:39 | 507 | 15.455 |
| 08/07/2026 10:39 | 492 | 15.455 |
| 08/07/2026 10:39 | 507 | 15.455 |
| 08/07/2026 10:39 | 507 | 15.455 |
| 08/07/2026 10:38 | 78 | 15.455 |
| 08/07/2026 10:38 | 301 | 15.455 |
| 08/07/2026 10:38 | 250 | 15.455 |
| 08/07/2026 10:38 | 80 | 15.45 |
| 08/07/2026 10:37 | 276 | 15.45 |
| 08/07/2026 10:37 | 317 | 15.45 |
| 08/07/2026 10:37 | 1683 | 15.45 |
| 08/07/2026 10:37 | 2000 | 15.45 |
| 08/07/2026 10:37 | 2000 | 15.45 |
| 08/07/2026 10:37 | 247 | 15.45 |
| 08/07/2026 10:37 | 42 | 15.45 |
| 08/07/2026 10:37 | 400 | 15.45 |
| 08/07/2026 10:37 | 1 | 15.45 |
| 08/07/2026 10:37 | 309 | 15.45 |
| 08/07/2026 10:36 | 200 | 15.45 |
| 08/07/2026 10:36 | 376 | 15.45 |
| 08/07/2026 10:36 | 360 | 15.455 |
| 08/07/2026 10:36 | 280 | 15.455 |
| 08/07/2026 10:36 | 289 | 15.455 |
| 08/07/2026 10:36 | 71 | 15.455 |
| 08/07/2026 10:36 | 507 | 15.46 |
| 08/07/2026 10:36 | 286 | 15.46 |
| 08/07/2026 10:35 | 10 | 15.46 |
| 08/07/2026 10:35 | 507 | 15.46 |
| 08/07/2026 10:35 | 45 | 15.46 |
| 08/07/2026 10:35 | 348 | 15.455 |
| 08/07/2026 10:35 | 272 | 15.455 |
| 08/07/2026 10:35 | 370 | 15.455 |
| 08/07/2026 10:35 | 507 | 15.455 |
| 08/07/2026 10:35 | 295 | 15.455 |
| 08/07/2026 10:35 | 236 | 15.46 |
| 08/07/2026 10:35 | 109 | 15.46 |
| 08/07/2026 10:35 | 186 | 15.46 |
| 08/07/2026 10:35 | 24 | 15.455 |
| 08/07/2026 10:35 | 10000 | 15.455 |
| 08/07/2026 10:35 | 362 | 15.455 |
| 08/07/2026 10:35 | 6 | 15.455 |
| 08/07/2026 10:35 | 343 | 15.455 |
| 08/07/2026 10:35 | 360 | 15.455 |
| 08/07/2026 10:35 | 479 | 15.45 |
| 08/07/2026 10:35 | 324 | 15.45 |
| 08/07/2026 10:35 | 101 | 15.45 |
| 08/07/2026 10:34 | 354 | 15.455 |
| 08/07/2026 10:34 | 36 | 15.455 |
| 08/07/2026 10:34 | 380 | 15.46 |
| 08/07/2026 10:34 | 59 | 15.46 |
| 08/07/2026 10:34 | 250 | 15.465 |
| 08/07/2026 10:34 | 26 | 15.465 |
| 08/07/2026 10:34 | 449 | 15.465 |
| 08/07/2026 10:34 | 507 | 15.465 |
| 08/07/2026 10:34 | 520 | 15.47 |
| 08/07/2026 10:34 | 334 | 15.475 |
| 08/07/2026 10:34 | 310 | 15.475 |
| 08/07/2026 10:34 | 348 | 15.475 |
| 08/07/2026 10:34 | 507 | 15.48 |
| 08/07/2026 10:34 | 300 | 15.48 |
| 08/07/2026 10:34 | 200 | 15.48 |
| 08/07/2026 10:34 | 330 | 15.48 |
| 08/07/2026 10:34 | 105 | 15.4825 |
| 08/07/2026 10:33 | 537 | 15.48 |
| 08/07/2026 10:33 | 150 | 15.485 |
| 08/07/2026 10:33 | 7 | 15.48 |
| 08/07/2026 10:33 | 21 | 15.48 |
| 08/07/2026 10:33 | 59 | 15.48 |
| 08/07/2026 10:33 | 186 | 15.48 |
| 08/07/2026 10:33 | 111 | 15.475 |
| 08/07/2026 10:33 | 507 | 15.475 |
| 08/07/2026 10:33 | 406 | 15.475 |
| 08/07/2026 10:33 | 337 | 15.475 |
| 08/07/2026 10:33 | 507 | 15.475 |
| 08/07/2026 10:33 | 4 | 15.475 |
| 08/07/2026 10:33 | 7 | 15.475 |
| 08/07/2026 10:33 | 277 | 15.475 |
| 08/07/2026 10:33 | 176 | 15.475 |
| 08/07/2026 10:32 | 150 | 15.47 |
| 08/07/2026 10:32 | 55 | 15.46 |
| 08/07/2026 10:32 | 50 | 15.455 |
| 08/07/2026 10:31 | 421 | 15.45 |
| 08/07/2026 10:31 | 127 | 15.445 |
| 08/07/2026 10:31 | 209 | 15.445 |
| 08/07/2026 10:31 | 150 | 15.44 |
| 08/07/2026 10:31 | 128 | 15.44 |
| 08/07/2026 10:31 | 379 | 15.44 |
| 08/07/2026 10:31 | 507 | 15.435 |
| 08/07/2026 10:31 | 285 | 15.44 |
| 08/07/2026 10:31 | 358 | 15.44 |
| 08/07/2026 10:31 | 411 | 15.44 |
| 08/07/2026 10:31 | 359 | 15.435 |
| 08/07/2026 10:31 | 295 | 15.435 |
| 08/07/2026 10:31 | 9 | 15.435 |
| 08/07/2026 10:31 | 330 | 15.43 |
| 08/07/2026 10:31 | 15 | 15.435 |
| 08/07/2026 10:31 | 438 | 15.43 |
| 08/07/2026 10:30 | 17 | 15.43 |
| 08/07/2026 10:30 | 194 | 15.43 |
| 08/07/2026 10:30 | 3 | 15.43 |
| 08/07/2026 10:30 | 348 | 15.425 |
| 08/07/2026 10:30 | 214 | 15.435 |
| 08/07/2026 10:30 | 507 | 15.43 |
| 08/07/2026 10:30 | 304 | 15.43 |
| 08/07/2026 10:30 | 130 | 15.43 |
| 08/07/2026 10:30 | 7 | 15.435 |
| 08/07/2026 10:30 | 101 | 15.44 |
| 08/07/2026 10:30 | 507 | 15.44 |
| 08/07/2026 10:30 | 507 | 15.435 |
| 08/07/2026 10:30 | 311 | 15.435 |
| 08/07/2026 10:30 | 121 | 15.44 |
| 08/07/2026 10:30 | 279 | 15.44 |
| 08/07/2026 10:29 | 115 | 15.44 |
| 08/07/2026 10:29 | 215 | 15.44 |
| 08/07/2026 10:29 | 342 | 15.44 |
| 08/07/2026 10:29 | 3 | 15.44 |
| 08/07/2026 10:29 | 358 | 15.44 |
| 08/07/2026 10:29 | 340 | 15.435 |
| 08/07/2026 10:29 | 331 | 15.43 |
| 08/07/2026 10:29 | 20 | 15.425 |
| 08/07/2026 10:29 | 335 | 15.425 |
| 08/07/2026 10:29 | 2 | 15.425 |
| 08/07/2026 10:29 | 8 | 15.42 |
| 08/07/2026 10:29 | 307 | 15.42 |
| 08/07/2026 10:29 | 100 | 15.415 |
| 08/07/2026 10:29 | 259 | 15.42 |
| 08/07/2026 10:29 | 900 | 15.415 |
| 08/07/2026 10:29 | 841 | 15.415 |
| 08/07/2026 10:29 | 33 | 15.415 |
| 08/07/2026 10:28 | 292 | 15.415 |
| 08/07/2026 10:28 | 295 | 15.415 |
| 08/07/2026 10:28 | 63 | 15.42 |
| 08/07/2026 10:28 | 507 | 15.42 |
| 08/07/2026 10:28 | 154 | 15.42 |
| 08/07/2026 10:28 | 391 | 15.42 |
| 08/07/2026 10:28 | 101 | 15.42 |
| 08/07/2026 10:28 | 507 | 15.42 |
| 08/07/2026 10:28 | 507 | 15.415 |
| 08/07/2026 10:28 | 527 | 15.415 |
| 08/07/2026 10:28 | 826 | 15.415 |
| 08/07/2026 10:27 | 30 | 15.42 |
| 08/07/2026 10:27 | 507 | 15.42 |
| 08/07/2026 10:27 | 100 | 15.42 |
| 08/07/2026 10:27 | 196 | 15.42 |
| 08/07/2026 10:27 | 305 | 15.42 |
| 08/07/2026 10:27 | 50 | 15.425 |
| 08/07/2026 10:26 | 100 | 15.42 |
| 08/07/2026 10:26 | 304 | 15.42 |
| 08/07/2026 10:26 | 507 | 15.42 |
| 08/07/2026 10:26 | 500 | 15.415 |
| 08/07/2026 10:26 | 290 | 15.415 |
| 08/07/2026 10:26 | 285 | 15.41 |
| 08/07/2026 10:26 | 9 | 15.405 |
| 08/07/2026 10:26 | 89 | 15.405 |
| 08/07/2026 10:26 | 280 | 15.405 |
| 08/07/2026 10:25 | 324 | 15.40 |
| 08/07/2026 10:25 | 450 | 15.40 |
| 08/07/2026 10:25 | 561 | 15.40 |
| 08/07/2026 10:25 | 478 | 15.40 |
| 08/07/2026 10:25 | 507 | 15.40 |
| 08/07/2026 10:25 | 150 | 15.40 |
| 08/07/2026 10:24 | 50 | 15.405 |
| 08/07/2026 10:24 | 50 | 15.40 |
| 08/07/2026 10:24 | 157 | 15.40 |
| 08/07/2026 10:24 | 350 | 15.40 |
| 08/07/2026 10:24 | 150 | 15.395 |
| 08/07/2026 10:24 | 9 | 15.40 |
| 08/07/2026 10:24 | 98 | 15.40 |
| 08/07/2026 10:24 | 298 | 15.40 |
| 08/07/2026 10:24 | 312 | 15.40 |
| 08/07/2026 10:24 | 150 | 15.405 |
| 08/07/2026 10:24 | 200 | 15.405 |
| 08/07/2026 10:24 | 50 | 15.405 |
| 08/07/2026 10:23 | 200 | 15.40 |
| 08/07/2026 10:23 | 200 | 15.41 |
| 08/07/2026 10:23 | 1 | 15.41 |
| 08/07/2026 10:23 | 490 | 15.405 |
| 08/07/2026 10:23 | 384 | 15.405 |
| 08/07/2026 10:23 | 338 | 15.40 |
| 08/07/2026 10:23 | 335 | 15.40 |
| 08/07/2026 10:23 | 201 | 15.40 |
| 08/07/2026 10:22 | 473 | 15.40 |
| 08/07/2026 10:22 | 200 | 15.405 |
| 08/07/2026 10:22 | 19 | 15.405 |
| 08/07/2026 10:22 | 407 | 15.405 |
| 08/07/2026 10:22 | 1500 | 15.405 |
| 08/07/2026 10:22 | 8500 | 15.405 |
| 08/07/2026 10:22 | 312 | 15.41 |
| 08/07/2026 10:22 | 99 | 15.4075 |
| 08/07/2026 10:22 | 549 | 15.41 |
| 08/07/2026 10:22 | 507 | 15.41 |
| 08/07/2026 10:22 | 541 | 15.41 |
| 08/07/2026 10:22 | 100 | 15.41 |
| 08/07/2026 10:22 | 338 | 15.405 |
| 08/07/2026 10:22 | 507 | 15.405 |
| 08/07/2026 10:22 | 277 | 15.40 |
| 08/07/2026 10:22 | 343 | 15.405 |
| 08/07/2026 10:22 | 147 | 15.40 |
| 08/07/2026 10:22 | 398 | 15.40 |
| 08/07/2026 10:22 | 150 | 15.40 |
| 08/07/2026 10:22 | 32 | 15.395 |
| 08/07/2026 10:22 | 584 | 15.40 |
| 08/07/2026 10:22 | 307 | 15.40 |
| 08/07/2026 10:22 | 100 | 15.40 |
| 08/07/2026 10:21 | 59 | 15.405 |
| 08/07/2026 10:21 | 264 | 15.405 |
| 08/07/2026 10:21 | 80 | 15.405 |
| 08/07/2026 10:21 | 244 | 15.41 |
| 08/07/2026 10:21 | 58 | 15.41 |
| 08/07/2026 10:21 | 430 | 15.41 |
| 08/07/2026 10:21 | 2000 | 15.41 |
| 08/07/2026 10:21 | 841 | 15.41 |
| 08/07/2026 10:21 | 563 | 15.41 |
| 08/07/2026 10:21 | 900 | 15.41 |
| 08/07/2026 10:21 | 1969 | 15.41 |
| 08/07/2026 10:21 | 1199 | 15.41 |
| 08/07/2026 10:21 | 490 | 15.41 |
| 08/07/2026 10:21 | 8 | 15.405 |
| 08/07/2026 10:21 | 496 | 15.405 |
| 08/07/2026 10:21 | 36 | 15.405 |
| 08/07/2026 10:21 | 292 | 15.405 |
| 08/07/2026 10:21 | 393 | 15.40 |
| 08/07/2026 10:20 | 100 | 15.40 |
| 08/07/2026 10:20 | 107 | 15.40 |
| 08/07/2026 10:20 | 448 | 15.40 |
| 08/07/2026 10:20 | 303 | 15.40 |
| 08/07/2026 10:20 | 300 | 15.40 |
| 08/07/2026 10:20 | 361 | 15.40 |
| 08/07/2026 10:20 | 623 | 15.40 |
| 08/07/2026 10:20 | 14 | 15.40 |
| 08/07/2026 10:20 | 100 | 15.40 |
| 08/07/2026 10:20 | 100 | 15.40 |
| 08/07/2026 10:19 | 452 | 15.405 |
| 08/07/2026 10:19 | 343 | 15.41 |
| 08/07/2026 10:19 | 466 | 15.41 |
| 08/07/2026 10:19 | 2285 | 15.41 |
| 08/07/2026 10:19 | 59 | 15.415 |
| 08/07/2026 10:19 | 219 | 15.415 |
| 08/07/2026 10:19 | 390 | 15.415 |
| 08/07/2026 10:19 | 364 | 15.415 |
| 08/07/2026 10:19 | 440 | 15.415 |
| 08/07/2026 10:19 | 300 | 15.415 |
| 08/07/2026 10:19 | 199 | 15.415 |
| 08/07/2026 10:18 | 507 | 15.415 |
| 08/07/2026 10:18 | 370 | 15.415 |
| 08/07/2026 10:18 | 450 | 15.415 |
| 08/07/2026 10:18 | 406 | 15.415 |
| 08/07/2026 10:18 | 314 | 15.415 |
| 08/07/2026 10:18 | 153 | 15.42 |
| 08/07/2026 10:18 | 552 | 15.42 |
| 08/07/2026 10:18 | 328 | 15.425 |
| 08/07/2026 10:18 | 198 | 15.425 |
| 08/07/2026 10:18 | 333 | 15.425 |
| 08/07/2026 10:18 | 449 | 15.425 |
| 08/07/2026 10:18 | 352 | 15.425 |
| 08/07/2026 10:18 | 507 | 15.43 |
| 08/07/2026 10:18 | 507 | 15.43 |
| 08/07/2026 10:18 | 876 | 15.435 |
| 08/07/2026 10:18 | 1124 | 15.435 |
| 08/07/2026 10:18 | 2000 | 15.435 |
| 08/07/2026 10:18 | 247 | 15.43 |
| 08/07/2026 10:18 | 171 | 15.435 |
| 08/07/2026 10:18 | 39 | 15.435 |
| 08/07/2026 10:18 | 189 | 15.435 |
| 08/07/2026 10:18 | 441 | 15.435 |
| 08/07/2026 10:18 | 336 | 15.435 |
| 08/07/2026 10:18 | 507 | 15.435 |
| 08/07/2026 10:18 | 877 | 15.44 |
| 08/07/2026 10:18 | 314 | 15.44 |
| 08/07/2026 10:18 | 507 | 15.44 |
| 08/07/2026 10:18 | 398 | 15.445 |
| 08/07/2026 10:18 | 449 | 15.445 |
| 08/07/2026 10:18 | 370 | 15.445 |
| 08/07/2026 10:18 | 507 | 15.445 |
| 08/07/2026 10:18 | 6 | 15.45 |
| 08/07/2026 10:18 | 1012 | 15.45 |
| 08/07/2026 10:18 | 511 | 15.45 |
| 08/07/2026 10:18 | 449 | 15.45 |
| 08/07/2026 10:18 | 370 | 15.45 |
| 08/07/2026 10:18 | 507 | 15.45 |
| 08/07/2026 10:18 | 426 | 15.45 |
| 08/07/2026 10:18 | 28 | 15.45 |
| 08/07/2026 10:18 | 475 | 15.45 |
| 08/07/2026 10:18 | 125 | 15.45 |
| 08/07/2026 10:18 | 4 | 15.445 |
| 08/07/2026 10:18 | 302 | 15.445 |
| 08/07/2026 10:18 | 14 | 15.44 |
| 08/07/2026 10:18 | 34 | 15.44 |
| 08/07/2026 10:18 | 897 | 15.44 |
| 08/07/2026 10:18 | 544 | 15.44 |
| 08/07/2026 10:18 | 8496 | 15.44 |
| 08/07/2026 10:18 | 290 | 15.435 |
| 08/07/2026 10:18 | 269 | 15.435 |
| 08/07/2026 10:18 | 366 | 15.435 |
| 08/07/2026 10:18 | 100 | 15.44 |
| 08/07/2026 10:18 | 498 | 15.44 |
| 08/07/2026 10:18 | 456 | 15.44 |
| 08/07/2026 10:18 | 450 | 15.44 |
| 08/07/2026 10:18 | 10 | 15.44 |
| 08/07/2026 10:18 | 68 | 15.44 |
| 08/07/2026 10:18 | 423 | 15.44 |
| 08/07/2026 10:17 | 5 | 15.44 |
| 08/07/2026 10:17 | 70 | 15.44 |
| 08/07/2026 10:17 | 33 | 15.435 |
| 08/07/2026 10:17 | 2702 | 15.435 |
| 08/07/2026 10:17 | 1116 | 15.435 |
| 08/07/2026 10:17 | 100 | 15.435 |
| 08/07/2026 10:17 | 264 | 15.435 |
| 08/07/2026 10:17 | 358 | 15.435 |
| 08/07/2026 10:17 | 460 | 15.435 |
| 08/07/2026 10:17 | 300 | 15.44 |
| 08/07/2026 10:17 | 877 | 15.44 |
| 08/07/2026 10:17 | 1939 | 15.44 |
| 08/07/2026 10:17 | 561 | 15.44 |
| 08/07/2026 10:17 | 561 | 15.44 |
| 08/07/2026 10:17 | 2000 | 15.44 |
| 08/07/2026 10:17 | 900 | 15.44 |
| 08/07/2026 10:17 | 1122 | 15.44 |
| 08/07/2026 10:17 | 13 | 15.435 |
| 08/07/2026 10:17 | 4 | 15.435 |
| 08/07/2026 10:17 | 2 | 15.435 |
| 08/07/2026 10:17 | 8 | 15.435 |
| 08/07/2026 10:17 | 301 | 15.435 |
| 08/07/2026 10:17 | 317 | 15.435 |
| 08/07/2026 10:17 | 8 | 15.43 |
| 08/07/2026 10:17 | 126 | 15.43 |
| 08/07/2026 10:17 | 366 | 15.43 |
| 08/07/2026 10:17 | 316 | 15.43 |
| 08/07/2026 10:16 | 282 | 15.425 |
| 08/07/2026 10:16 | 239 | 15.425 |
| 08/07/2026 10:16 | 139 | 15.415 |
| 08/07/2026 10:16 | 350 | 15.42 |
| 08/07/2026 10:16 | 37 | 15.42 |
| 08/07/2026 10:16 | 1124 | 15.42 |
| 08/07/2026 10:15 | 430 | 15.425 |
| 08/07/2026 10:15 | 213 | 15.425 |
| 08/07/2026 10:15 | 264 | 15.425 |
| 08/07/2026 10:15 | 473 | 15.43 |
| 08/07/2026 10:15 | 198 | 15.435 |
| 08/07/2026 10:15 | 371 | 15.435 |
| 08/07/2026 10:15 | 353 | 15.44 |
| 08/07/2026 10:15 | 38 | 15.445 |
| 08/07/2026 10:14 | 445 | 15.44 |
| 08/07/2026 10:14 | 889 | 15.44 |
| 08/07/2026 10:14 | 1122 | 15.44 |
| 08/07/2026 10:14 | 452 | 15.445 |
| 08/07/2026 10:14 | 383 | 15.445 |
| 08/07/2026 10:14 | 2000 | 15.445 |
| 08/07/2026 10:14 | 1122 | 15.445 |
| 08/07/2026 10:14 | 870 | 15.445 |
| 08/07/2026 10:14 | 1122 | 15.445 |
| 08/07/2026 10:14 | 507 | 15.45 |
| 08/07/2026 10:14 | 131 | 15.45 |
| 08/07/2026 10:14 | 580 | 15.45 |
| 08/07/2026 10:14 | 359 | 15.45 |
| 08/07/2026 10:14 | 151 | 15.45 |
| 08/07/2026 10:14 | 507 | 15.45 |
| 08/07/2026 10:14 | 264 | 15.45 |
| 08/07/2026 10:14 | 133 | 15.45 |
| 08/07/2026 10:14 | 467 | 15.45 |
| 08/07/2026 10:14 | 746 | 15.445 |
| 08/07/2026 10:14 | 324 | 15.445 |
| 08/07/2026 10:14 | 469 | 15.445 |
| 08/07/2026 10:14 | 541 | 15.45 |
| 08/07/2026 10:14 | 310 | 15.45 |
| 08/07/2026 10:14 | 940 | 15.45 |
| 08/07/2026 10:14 | 369 | 15.45 |
| 08/07/2026 10:14 | 73 | 15.455 |
| 08/07/2026 10:14 | 412 | 15.455 |
| 08/07/2026 10:13 | 112 | 15.455 |
| 08/07/2026 10:13 | 270 | 15.455 |
| 08/07/2026 10:13 | 2 | 15.46 |
| 08/07/2026 10:13 | 530 | 15.46 |
| 08/07/2026 10:13 | 48 | 15.46 |
| 08/07/2026 10:13 | 27 | 15.465 |
| 08/07/2026 10:13 | 45 | 15.465 |
| 08/07/2026 10:13 | 70 | 15.465 |
| 08/07/2026 10:13 | 426 | 15.465 |
| 08/07/2026 10:13 | 347 | 15.465 |
| 08/07/2026 10:13 | 420 | 15.47 |
| 08/07/2026 10:13 | 8 | 15.47 |
| 08/07/2026 10:13 | 355 | 15.47 |
| 08/07/2026 10:13 | 111 | 15.4675 |
| 08/07/2026 10:13 | 390 | 15.47 |
| 08/07/2026 10:13 | 507 | 15.475 |
| 08/07/2026 10:13 | 150 | 15.475 |
| 08/07/2026 10:13 | 19 | 15.475 |
| 08/07/2026 10:13 | 426 | 15.475 |
| 08/07/2026 10:13 | 426 | 15.475 |
| 08/07/2026 10:12 | 10 | 15.475 |
| 08/07/2026 10:12 | 276 | 15.475 |
| 08/07/2026 10:11 | 336 | 15.475 |
| 08/07/2026 10:11 | 431 | 15.475 |
| 08/07/2026 10:11 | 204 | 15.48 |
| 08/07/2026 10:11 | 360 | 15.48 |
| 08/07/2026 10:11 | 539 | 15.48 |
| 08/07/2026 10:11 | 45 | 15.48 |
| 08/07/2026 10:11 | 7 | 15.48 |
| 08/07/2026 10:11 | 288 | 15.48 |
| 08/07/2026 10:11 | 488 | 15.475 |
| 08/07/2026 10:11 | 647 | 15.47 |
| 08/07/2026 10:11 | 382 | 15.47 |
| 08/07/2026 10:11 | 425 | 15.47 |
| 08/07/2026 10:11 | 265 | 15.465 |
| 08/07/2026 10:11 | 282 | 15.465 |
| 08/07/2026 10:11 | 590 | 15.465 |
| 08/07/2026 10:11 | 105 | 15.465 |
| 08/07/2026 10:11 | 300 | 15.465 |
| 08/07/2026 10:10 | 311 | 15.47 |
| 08/07/2026 10:10 | 107 | 15.475 |
| 08/07/2026 10:10 | 389 | 15.475 |
| 08/07/2026 10:10 | 526 | 15.48 |
| 08/07/2026 10:10 | 444 | 15.485 |
| 08/07/2026 10:10 | 360 | 15.485 |
| 08/07/2026 10:10 | 541 | 15.485 |
| 08/07/2026 10:10 | 396 | 15.485 |
| 08/07/2026 10:10 | 449 | 15.485 |
| 08/07/2026 10:10 | 293 | 15.49 |
| 08/07/2026 10:10 | 292 | 15.49 |
| 08/07/2026 10:10 | 275 | 15.49 |
| 08/07/2026 10:10 | 375 | 15.49 |
| 08/07/2026 10:09 | 706 | 15.495 |
| 08/07/2026 10:09 | 285 | 15.495 |
| 08/07/2026 10:09 | 197 | 15.495 |
| 08/07/2026 10:09 | 561 | 15.495 |
| 08/07/2026 10:09 | 13 | 15.495 |
| 08/07/2026 10:09 | 294 | 15.495 |
| 08/07/2026 10:09 | 552 | 15.49 |
| 08/07/2026 10:09 | 1 | 15.49 |
| 08/07/2026 10:09 | 9 | 15.485 |
| 08/07/2026 10:09 | 518 | 15.485 |
| 08/07/2026 10:09 | 737 | 15.48 |
| 08/07/2026 10:09 | 501 | 15.48 |
| 08/07/2026 10:09 | 142 | 15.48 |
| 08/07/2026 10:09 | 697 | 15.48 |
| 08/07/2026 10:09 | 501 | 15.48 |
| 08/07/2026 10:09 | 10 | 15.485 |
| 08/07/2026 10:09 | 199 | 15.485 |
| 08/07/2026 10:09 | 544 | 15.485 |
| 08/07/2026 10:08 | 110 | 15.4875 |
| 08/07/2026 10:08 | 340 | 15.49 |
| 08/07/2026 10:08 | 93 | 15.485 |
| 08/07/2026 10:08 | 90 | 15.485 |
| 08/07/2026 10:08 | 10 | 15.485 |
| 08/07/2026 10:08 | 2 | 15.485 |
| 08/07/2026 10:08 | 381 | 15.485 |
| 08/07/2026 10:08 | 2 | 15.485 |
| 08/07/2026 10:07 | 400 | 15.485 |
| 08/07/2026 10:07 | 27 | 15.48 |
| 08/07/2026 10:07 | 180 | 15.48 |
| 08/07/2026 10:07 | 9 | 15.48 |
| 08/07/2026 10:07 | 43 | 15.48 |
| 08/07/2026 10:07 | 356 | 15.48 |
| 08/07/2026 10:07 | 163 | 15.48 |
| 08/07/2026 10:07 | 177 | 15.48 |
| 08/07/2026 10:07 | 13 | 15.48 |
| 08/07/2026 10:07 | 422 | 15.475 |
| 08/07/2026 10:07 | 270 | 15.475 |
| 08/07/2026 10:07 | 66 | 15.475 |
| 08/07/2026 10:07 | 308 | 15.47 |
| 08/07/2026 10:06 | 808 | 15.47 |
| 08/07/2026 10:06 | 7754 | 15.47 |
| 08/07/2026 10:06 | 200 | 15.47 |
| 08/07/2026 10:06 | 871 | 15.47 |
| 08/07/2026 10:06 | 343 | 15.47 |
| 08/07/2026 10:06 | 218 | 15.47 |
| 08/07/2026 10:06 | 507 | 15.47 |
| 08/07/2026 10:06 | 307 | 15.47 |
| 08/07/2026 10:06 | 184 | 15.48 |
| 08/07/2026 10:06 | 439 | 15.48 |
| 08/07/2026 10:06 | 157 | 15.48 |
| 08/07/2026 10:06 | 14 | 15.475 |
| 08/07/2026 10:06 | 132 | 15.48 |
| 08/07/2026 10:06 | 507 | 15.475 |
| 08/07/2026 10:06 | 394 | 15.475 |
| 08/07/2026 10:06 | 7 | 15.475 |
| 08/07/2026 10:06 | 390 | 15.48 |
| 08/07/2026 10:06 | 196 | 15.48 |
| 08/07/2026 10:06 | 390 | 15.48 |
| 08/07/2026 10:06 | 386 | 15.48 |
| 08/07/2026 10:05 | 281 | 15.485 |
| 08/07/2026 10:05 | 120 | 15.485 |
| 08/07/2026 10:05 | 392 | 15.49 |
| 08/07/2026 10:05 | 89 | 15.49 |
| 08/07/2026 10:05 | 577 | 15.495 |
| 08/07/2026 10:05 | 11 | 15.495 |
| 08/07/2026 10:05 | 518 | 15.495 |
| 08/07/2026 10:05 | 32 | 15.495 |
| 08/07/2026 10:05 | 123 | 15.50 |
| 08/07/2026 10:05 | 877 | 15.50 |
| 08/07/2026 10:05 | 30 | 15.50 |
| 08/07/2026 10:05 | 390 | 15.50 |
| 08/07/2026 10:05 | 579 | 15.50 |
| 08/07/2026 10:05 | 50 | 15.50 |
| 08/07/2026 10:05 | 2000 | 15.50 |
| 08/07/2026 10:05 | 105 | 15.505 |
| 08/07/2026 10:05 | 357 | 15.505 |
| 08/07/2026 10:05 | 486 | 15.51 |
| 08/07/2026 10:05 | 11 | 15.51 |
| 08/07/2026 10:05 | 432 | 15.51 |
| 08/07/2026 10:05 | 349 | 15.515 |
| 08/07/2026 10:05 | 529 | 15.52 |
| 08/07/2026 10:04 | 343 | 15.525 |
| 08/07/2026 10:04 | 114 | 15.525 |
| 08/07/2026 10:04 | 375 | 15.525 |
| 08/07/2026 10:04 | 10 | 15.525 |
| 08/07/2026 10:04 | 542 | 15.525 |
| 08/07/2026 10:04 | 337 | 15.53 |
| 08/07/2026 10:04 | 179 | 15.53 |
| 08/07/2026 10:04 | 521 | 15.53 |
| 08/07/2026 10:04 | 370 | 15.53 |
| 08/07/2026 10:04 | 269 | 15.535 |
| 08/07/2026 10:04 | 339 | 15.535 |
| 08/07/2026 10:04 | 507 | 15.53 |
| 08/07/2026 10:04 | 476 | 15.53 |
| 08/07/2026 10:04 | 316 | 15.535 |
| 08/07/2026 10:04 | 301 | 15.535 |
| 08/07/2026 10:04 | 9 | 15.535 |
| 08/07/2026 10:04 | 134 | 15.535 |
| 08/07/2026 10:04 | 144 | 15.535 |
| 08/07/2026 10:04 | 147 | 15.535 |
| 08/07/2026 10:04 | 14 | 15.535 |
| 08/07/2026 10:04 | 399 | 15.535 |
| 08/07/2026 10:03 | 100 | 15.53 |
| 08/07/2026 10:03 | 10 | 15.53 |
| 08/07/2026 10:03 | 463 | 15.53 |
| 08/07/2026 10:03 | 176 | 15.525 |
| 08/07/2026 10:03 | 311 | 15.525 |
| 08/07/2026 10:02 | 300 | 15.52 |
| 08/07/2026 10:02 | 399 | 15.52 |
| 08/07/2026 10:02 | 452 | 15.52 |
| 08/07/2026 10:02 | 295 | 15.52 |
| 08/07/2026 10:02 | 507 | 15.52 |
| 08/07/2026 10:02 | 10 | 15.53 |
| 08/07/2026 10:02 | 33 | 15.525 |
| 08/07/2026 10:02 | 23 | 15.525 |
| 08/07/2026 10:02 | 349 | 15.525 |
| 08/07/2026 10:02 | 1000 | 15.52 |
| 08/07/2026 10:01 | 10 | 15.525 |
| 08/07/2026 10:01 | 415 | 15.52 |
| 08/07/2026 10:01 | 531 | 15.52 |
| 08/07/2026 10:01 | 445 | 15.525 |
| 08/07/2026 10:01 | 435 | 15.53 |
| 08/07/2026 10:01 | 423 | 15.535 |
| 08/07/2026 10:01 | 408 | 15.54 |
| 08/07/2026 10:00 | 141 | 15.54 |
| 08/07/2026 10:00 | 428 | 15.54 |
| 08/07/2026 10:00 | 80 | 15.535 |
| 08/07/2026 10:00 | 6 | 15.535 |
| 08/07/2026 10:00 | 310 | 15.535 |
| 08/07/2026 10:00 | 139 | 15.54 |
| 08/07/2026 10:00 | 244 | 15.54 |
| 08/07/2026 10:00 | 147 | 15.545 |
| 08/07/2026 10:00 | 329 | 15.545 |
| 08/07/2026 10:00 | 62 | 15.55 |
| 08/07/2026 10:00 | 552 | 15.55 |
| 08/07/2026 10:00 | 150 | 15.55 |
| 08/07/2026 10:00 | 549 | 15.555 |
| 08/07/2026 09:59 | 509 | 15.555 |
| 08/07/2026 09:59 | 411 | 15.56 |
| 08/07/2026 09:59 | 5 | 15.565 |
| 08/07/2026 09:59 | 469 | 15.565 |
| 08/07/2026 09:59 | 101 | 15.575 |
| 08/07/2026 09:59 | 507 | 15.575 |
| 08/07/2026 09:59 | 507 | 15.57 |
| 08/07/2026 09:59 | 241 | 15.57 |
| 08/07/2026 09:59 | 323 | 15.57 |
| 08/07/2026 09:59 | 391 | 15.57 |
| 08/07/2026 09:59 | 150 | 15.575 |
| 08/07/2026 09:59 | 507 | 15.575 |
| 08/07/2026 09:59 | 346 | 15.575 |
| 08/07/2026 09:59 | 550 | 15.575 |
| 08/07/2026 09:58 | 17 | 15.575 |
| 08/07/2026 09:58 | 496 | 15.575 |
| 08/07/2026 09:58 | 507 | 15.57 |
| 08/07/2026 09:58 | 456 | 15.57 |
| 08/07/2026 09:58 | 500 | 15.57 |
| 08/07/2026 09:58 | 456 | 15.57 |
| 08/07/2026 09:57 | 85 | 15.575 |
| 08/07/2026 09:57 | 194 | 15.575 |
| 08/07/2026 09:57 | 433 | 15.575 |
| 08/07/2026 09:57 | 403 | 15.57 |
| 08/07/2026 09:57 | 101 | 15.575 |
| 08/07/2026 09:57 | 507 | 15.575 |
| 08/07/2026 09:57 | 507 | 15.57 |
| 08/07/2026 09:57 | 366 | 15.57 |
| 08/07/2026 09:57 | 179 | 15.57 |
| 08/07/2026 09:57 | 1815 | 15.58 |
| 08/07/2026 09:57 | 824 | 15.58 |
| 08/07/2026 09:57 | 1861 | 15.575 |
| 08/07/2026 09:57 | 286 | 15.575 |
| 08/07/2026 09:57 | 30 | 15.57 |
| 08/07/2026 09:57 | 5000 | 15.57 |
| 08/07/2026 09:57 | 610 | 15.57 |
| 08/07/2026 09:57 | 277 | 15.57 |
| 08/07/2026 09:57 | 116 | 15.565 |
| 08/07/2026 09:57 | 463 | 15.565 |
| 08/07/2026 09:57 | 507 | 15.56 |
| 08/07/2026 09:57 | 120 | 15.56 |
| 08/07/2026 09:57 | 200 | 15.56 |
| 08/07/2026 09:57 | 60 | 15.56 |
| 08/07/2026 09:57 | 40 | 15.56 |
| 08/07/2026 09:56 | 426 | 15.56 |
| 08/07/2026 09:56 | 296 | 15.56 |
| 08/07/2026 09:55 | 129 | 15.555 |
| 08/07/2026 09:55 | 507 | 15.56 |
| 08/07/2026 09:55 | 450 | 15.56 |
| 08/07/2026 09:55 | 200 | 15.56 |
| 08/07/2026 09:55 | 176 | 15.56 |
| 08/07/2026 09:55 | 117 | 15.56 |
| 08/07/2026 09:55 | 10 | 15.555 |
| 08/07/2026 09:55 | 20 | 15.56 |
| 08/07/2026 09:55 | 286 | 15.56 |
| 08/07/2026 09:55 | 196 | 15.56 |
| 08/07/2026 09:55 | 128 | 15.565 |
| 08/07/2026 09:55 | 26 | 15.565 |
| 08/07/2026 09:55 | 443 | 15.565 |
| 08/07/2026 09:55 | 359 | 15.565 |
| 08/07/2026 09:55 | 507 | 15.565 |
| 08/07/2026 09:55 | 507 | 15.57 |
| 08/07/2026 09:55 | 340 | 15.565 |
| 08/07/2026 09:55 | 438 | 15.57 |
| 08/07/2026 09:54 | 330 | 15.57 |
| 08/07/2026 09:54 | 330 | 15.57 |
| 08/07/2026 09:54 | 88 | 15.57 |
| 08/07/2026 09:54 | 325 | 15.57 |
| 08/07/2026 09:54 | 482 | 15.575 |
| 08/07/2026 09:54 | 370 | 15.575 |
| 08/07/2026 09:54 | 150 | 15.575 |
| 08/07/2026 09:54 | 68 | 15.575 |
| 08/07/2026 09:54 | 306 | 15.575 |
| 08/07/2026 09:54 | 410 | 15.57 |
| 08/07/2026 09:54 | 9 | 15.57 |
| 08/07/2026 09:54 | 300 | 15.57 |
| 08/07/2026 09:54 | 172 | 15.57 |
| 08/07/2026 09:54 | 281 | 15.57 |
| 08/07/2026 09:54 | 200 | 15.57 |
| 08/07/2026 09:54 | 507 | 15.57 |
| 08/07/2026 09:54 | 303 | 15.565 |
| 08/07/2026 09:54 | 71 | 15.565 |
| 08/07/2026 09:53 | 50 | 15.56 |
| 08/07/2026 09:53 | 200 | 15.56 |
| 08/07/2026 09:53 | 337 | 15.56 |
| 08/07/2026 09:53 | 124 | 15.565 |
| 08/07/2026 09:53 | 72 | 15.565 |
| 08/07/2026 09:53 | 28 | 15.565 |
| 08/07/2026 09:53 | 258 | 15.565 |
| 08/07/2026 09:53 | 450 | 15.57 |
| 08/07/2026 09:53 | 352 | 15.57 |
| 08/07/2026 09:53 | 726 | 15.57 |
| 08/07/2026 09:53 | 298 | 15.565 |
| 08/07/2026 09:53 | 100 | 15.56 |
| 08/07/2026 09:53 | 291 | 15.56 |
| 08/07/2026 09:53 | 33 | 15.555 |
| 08/07/2026 09:53 | 449 | 15.555 |
| 08/07/2026 09:53 | 359 | 15.54 |
| 08/07/2026 09:53 | 141 | 15.54 |
| 08/07/2026 09:53 | 600 | 15.54 |
| 08/07/2026 09:53 | 159 | 15.54 |
| 08/07/2026 09:53 | 841 | 15.545 |
| 08/07/2026 09:53 | 40 | 15.545 |
| 08/07/2026 09:53 | 464 | 15.545 |
| 08/07/2026 09:53 | 40 | 15.545 |
| 08/07/2026 09:53 | 200 | 15.55 |
| 08/07/2026 09:52 | 250 | 15.55 |
| 08/07/2026 09:52 | 280 | 15.55 |
| 08/07/2026 09:52 | 507 | 15.55 |
| 08/07/2026 09:52 | 250 | 15.55 |
| 08/07/2026 09:51 | 412 | 15.555 |
| 08/07/2026 09:51 | 244 | 15.555 |
| 08/07/2026 09:51 | 203 | 15.56 |
| 08/07/2026 09:51 | 457 | 15.56 |
| 08/07/2026 09:51 | 169 | 15.565 |
| 08/07/2026 09:51 | 410 | 15.565 |
| 08/07/2026 09:51 | 9 | 15.565 |
| 08/07/2026 09:51 | 104 | 15.57 |
| 08/07/2026 09:51 | 2000 | 15.56 |
| 08/07/2026 09:51 | 171 | 15.56 |
| 08/07/2026 09:51 | 370 | 15.56 |
| 08/07/2026 09:51 | 297 | 15.555 |
| 08/07/2026 09:51 | 312 | 15.555 |
| 08/07/2026 09:51 | 422 | 15.555 |
| 08/07/2026 09:51 | 85 | 15.56 |
| 08/07/2026 09:51 | 133 | 15.56 |
| 08/07/2026 09:51 | 82 | 15.56 |
| 08/07/2026 09:51 | 214 | 15.56 |
| 08/07/2026 09:51 | 300 | 15.56 |
| 08/07/2026 09:51 | 381 | 15.565 |
| 08/07/2026 09:51 | 263 | 15.565 |
| 08/07/2026 09:51 | 52 | 15.565 |
| 08/07/2026 09:51 | 199 | 15.565 |
| 08/07/2026 09:51 | 199 | 15.565 |
| 08/07/2026 09:51 | 92 | 15.5625 |
| 08/07/2026 09:50 | 161 | 15.56 |
| 08/07/2026 09:50 | 435 | 15.56 |
| 08/07/2026 09:50 | 23 | 15.56 |
| 08/07/2026 09:50 | 297 | 15.555 |
| 08/07/2026 09:50 | 420 | 15.55 |
| 08/07/2026 09:50 | 113 | 15.55 |
| 08/07/2026 09:50 | 887 | 15.55 |
| 08/07/2026 09:50 | 341 | 15.555 |
| 08/07/2026 09:50 | 252 | 15.56 |
| 08/07/2026 09:50 | 286 | 15.56 |
| 08/07/2026 09:50 | 252 | 15.565 |
| 08/07/2026 09:50 | 324 | 15.565 |
| 08/07/2026 09:49 | 456 | 15.565 |
| 08/07/2026 09:49 | 84 | 15.56 |
| 08/07/2026 09:49 | 492 | 15.565 |
| 08/07/2026 09:49 | 128 | 15.565 |
| 08/07/2026 09:49 | 703 | 15.565 |
| 08/07/2026 09:49 | 600 | 15.565 |
| 08/07/2026 09:49 | 336 | 15.565 |
| 08/07/2026 09:49 | 304 | 15.565 |
| 08/07/2026 09:49 | 400 | 15.575 |
| 08/07/2026 09:49 | 113 | 15.57 |
| 08/07/2026 09:49 | 394 | 15.57 |
| 08/07/2026 09:49 | 99 | 15.57 |
| 08/07/2026 09:49 | 420 | 15.57 |
| 08/07/2026 09:49 | 87 | 15.57 |
| 08/07/2026 09:49 | 18 | 15.57 |
| 08/07/2026 09:49 | 300 | 15.57 |
| 08/07/2026 09:49 | 1000 | 15.57 |
| 08/07/2026 09:49 | 9 | 15.575 |
| 08/07/2026 09:49 | 9 | 15.57 |
| 08/07/2026 09:49 | 593 | 15.57 |
| 08/07/2026 09:49 | 557 | 15.57 |
| 08/07/2026 09:49 | 48 | 15.565 |
| 08/07/2026 09:49 | 50 | 15.56 |
| 08/07/2026 09:49 | 1000 | 15.56 |
| 08/07/2026 09:49 | 200 | 15.56 |
| 08/07/2026 09:49 | 12 | 15.555 |
| 08/07/2026 09:49 | 110 | 15.555 |
| 08/07/2026 09:49 | 694 | 15.555 |
| 08/07/2026 09:49 | 510 | 15.555 |
| 08/07/2026 09:49 | 507 | 15.555 |
| 08/07/2026 09:49 | 650 | 15.55 |
| 08/07/2026 09:49 | 228 | 15.555 |
| 08/07/2026 09:49 | 89 | 15.555 |
| 08/07/2026 09:49 | 324 | 15.555 |
| 08/07/2026 09:49 | 95 | 15.555 |
| 08/07/2026 09:49 | 386 | 15.55 |
| 08/07/2026 09:49 | 20000 | 15.55 |
| 08/07/2026 09:49 | 110 | 15.55 |
| 08/07/2026 09:49 | 190 | 15.55 |
| 08/07/2026 09:48 | 130 | 15.545 |
| 08/07/2026 09:48 | 126 | 15.545 |
| 08/07/2026 09:48 | 3 | 15.545 |
| 08/07/2026 09:48 | 115 | 15.545 |
| 08/07/2026 09:48 | 419 | 15.545 |
| 08/07/2026 09:48 | 452 | 15.545 |
| 08/07/2026 09:48 | 48 | 15.545 |
| 08/07/2026 09:48 | 107 | 15.535 |
| 08/07/2026 09:48 | 95 | 15.535 |
| 08/07/2026 09:48 | 162 | 15.535 |
| 08/07/2026 09:48 | 257 | 15.535 |
| 08/07/2026 09:48 | 185 | 15.535 |
| 08/07/2026 09:48 | 125 | 15.535 |
| 08/07/2026 09:48 | 24 | 15.53 |
| 08/07/2026 09:48 | 711 | 15.53 |
| 08/07/2026 09:48 | 317 | 15.53 |
| 08/07/2026 09:48 | 163 | 15.53 |
| 08/07/2026 09:48 | 779 | 15.53 |
| 08/07/2026 09:48 | 1000 | 15.53 |
| 08/07/2026 09:48 | 200 | 15.53 |
| 08/07/2026 09:47 | 250 | 15.52 |
| 08/07/2026 09:47 | 150 | 15.52 |
| 08/07/2026 09:47 | 147 | 15.52 |
| 08/07/2026 09:47 | 53 | 15.52 |
| 08/07/2026 09:47 | 417 | 15.515 |
| 08/07/2026 09:47 | 6 | 15.515 |
| 08/07/2026 09:47 | 477 | 15.51 |
| 08/07/2026 09:47 | 175 | 15.51 |
| 08/07/2026 09:47 | 471 | 15.51 |
| 08/07/2026 09:47 | 559 | 15.51 |
| 08/07/2026 09:47 | 5 | 15.51 |
| 08/07/2026 09:47 | 7465 | 15.51 |
| 08/07/2026 09:47 | 109 | 15.51 |
| 08/07/2026 09:47 | 492 | 15.505 |
| 08/07/2026 09:47 | 319 | 15.50 |
| 08/07/2026 09:47 | 147 | 15.495 |
| 08/07/2026 09:47 | 361 | 15.495 |
| 08/07/2026 09:47 | 1000 | 15.49 |
| 08/07/2026 09:47 | 65 | 15.49 |
| 08/07/2026 09:47 | 177 | 15.49 |
| 08/07/2026 09:47 | 377 | 15.49 |
| 08/07/2026 09:47 | 298 | 15.485 |
| 08/07/2026 09:47 | 332 | 15.48 |
| 08/07/2026 09:46 | 100 | 15.48 |
| 08/07/2026 09:46 | 365 | 15.48 |
| 08/07/2026 09:46 | 353 | 15.485 |
| 08/07/2026 09:46 | 247 | 15.485 |
| 08/07/2026 09:46 | 140 | 15.485 |
| 08/07/2026 09:46 | 167 | 15.49 |
| 08/07/2026 09:46 | 321 | 15.49 |
| 08/07/2026 09:46 | 377 | 15.495 |
| 08/07/2026 09:46 | 345 | 15.50 |
| 08/07/2026 09:46 | 249 | 15.505 |
| 08/07/2026 09:46 | 163 | 15.505 |
| 08/07/2026 09:46 | 468 | 15.505 |
| 08/07/2026 09:46 | 28 | 15.505 |
| 08/07/2026 09:46 | 511 | 15.50 |
| 08/07/2026 09:46 | 50 | 15.50 |
| 08/07/2026 09:46 | 39 | 15.495 |
| 08/07/2026 09:46 | 76 | 15.495 |
| 08/07/2026 09:46 | 343 | 15.495 |
| 08/07/2026 09:46 | 191 | 15.495 |
| 08/07/2026 09:46 | 272 | 15.495 |
| 08/07/2026 09:46 | 13 | 15.495 |
| 08/07/2026 09:46 | 466 | 15.495 |
| 08/07/2026 09:46 | 245 | 15.50 |
| 08/07/2026 09:46 | 474 | 15.50 |
| 08/07/2026 09:46 | 396 | 15.50 |
| 08/07/2026 09:46 | 34 | 15.50 |
| 08/07/2026 09:46 | 1339 | 15.50 |
| 08/07/2026 09:46 | 7 | 15.50 |
| 08/07/2026 09:46 | 85 | 15.50 |
| 08/07/2026 09:46 | 554 | 15.50 |
| 08/07/2026 09:46 | 325 | 15.50 |
| 08/07/2026 09:46 | 6452 | 15.50 |
| 08/07/2026 09:46 | 20 | 15.50 |
| 08/07/2026 09:46 | 6988 | 15.50 |
| 08/07/2026 09:46 | 379 | 15.505 |
| 08/07/2026 09:45 | 326 | 15.51 |
| 08/07/2026 09:45 | 419 | 15.505 |
| 08/07/2026 09:45 | 370 | 15.505 |
| 08/07/2026 09:45 | 22 | 15.505 |
| 08/07/2026 09:45 | 180 | 15.505 |
| 08/07/2026 09:45 | 446 | 15.505 |
| 08/07/2026 09:45 | 377 | 15.505 |
| 08/07/2026 09:45 | 25 | 15.51 |
| 08/07/2026 09:45 | 419 | 15.51 |
| 08/07/2026 09:45 | 26 | 15.51 |
| 08/07/2026 09:45 | 464 | 15.51 |
| 08/07/2026 09:44 | 419 | 15.51 |
| 08/07/2026 09:44 | 20 | 15.51 |
| 08/07/2026 09:44 | 419 | 15.51 |
| 08/07/2026 09:44 | 36 | 15.51 |
| 08/07/2026 09:44 | 36 | 15.505 |
| 08/07/2026 09:44 | 34 | 15.505 |
| 08/07/2026 09:44 | 300 | 15.505 |
| 08/07/2026 09:43 | 25 | 15.51 |
| 08/07/2026 09:43 | 394 | 15.51 |
| 08/07/2026 09:43 | 52 | 15.51 |
| 08/07/2026 09:42 | 466 | 15.51 |
| 08/07/2026 09:42 | 419 | 15.51 |
| 08/07/2026 09:42 | 137 | 15.505 |
| 08/07/2026 09:42 | 863 | 15.505 |
| 08/07/2026 09:42 | 254 | 15.51 |
| 08/07/2026 09:42 | 120 | 15.51 |
| 08/07/2026 09:42 | 388 | 15.51 |
| 08/07/2026 09:42 | 419 | 15.515 |
| 08/07/2026 09:42 | 377 | 15.515 |
| 08/07/2026 09:41 | 42 | 15.515 |
| 08/07/2026 09:41 | 377 | 15.515 |
| 08/07/2026 09:41 | 100 | 15.515 |
| 08/07/2026 09:41 | 6 | 15.515 |
| 08/07/2026 09:41 | 176 | 15.515 |
| 08/07/2026 09:41 | 401 | 15.515 |
| 08/07/2026 09:41 | 100 | 15.515 |
| 08/07/2026 09:41 | 35 | 15.51 |
| 08/07/2026 09:41 | 200 | 15.51 |
| 08/07/2026 09:41 | 112 | 15.51 |
| 08/07/2026 09:41 | 200 | 15.51 |
| 08/07/2026 09:41 | 512 | 15.50 |
| 08/07/2026 09:40 | 26 | 15.505 |
| 08/07/2026 09:40 | 473 | 15.505 |
| 08/07/2026 09:40 | 108 | 15.505 |
| 08/07/2026 09:40 | 542 | 15.505 |
| 08/07/2026 09:40 | 500 | 15.505 |
| 08/07/2026 09:40 | 74 | 15.51 |
| 08/07/2026 09:40 | 387 | 15.51 |
| 08/07/2026 09:40 | 50 | 15.51 |
| 08/07/2026 09:40 | 406 | 15.515 |
| 08/07/2026 09:40 | 204 | 15.52 |
| 08/07/2026 09:40 | 36 | 15.52 |
| 08/07/2026 09:40 | 370 | 15.52 |
| 08/07/2026 09:40 | 14 | 15.52 |
| 08/07/2026 09:40 | 437 | 15.52 |
| 08/07/2026 09:40 | 5 | 15.52 |
| 08/07/2026 09:40 | 402 | 15.525 |
| 08/07/2026 09:39 | 152 | 15.52 |
| 08/07/2026 09:39 | 135 | 15.525 |
| 08/07/2026 09:39 | 218 | 15.525 |
| 08/07/2026 09:39 | 172 | 15.525 |
| 08/07/2026 09:39 | 281 | 15.525 |
| 08/07/2026 09:39 | 107 | 15.53 |
| 08/07/2026 09:39 | 106 | 15.53 |
| 08/07/2026 09:39 | 530 | 15.53 |
| 08/07/2026 09:39 | 237 | 15.53 |
| 08/07/2026 09:39 | 188 | 15.535 |
| 08/07/2026 09:38 | 34 | 15.535 |
| 08/07/2026 09:38 | 850 | 15.535 |
| 08/07/2026 09:38 | 1116 | 15.535 |
| 08/07/2026 09:38 | 7 | 15.53 |
| 08/07/2026 09:38 | 369 | 15.53 |
| 08/07/2026 09:38 | 224 | 15.53 |
| 08/07/2026 09:38 | 15 | 15.53 |
| 08/07/2026 09:38 | 600 | 15.53 |
| 08/07/2026 09:37 | 320 | 15.53 |
| 08/07/2026 09:37 | 292 | 15.525 |
| 08/07/2026 09:37 | 63 | 15.515 |
| 08/07/2026 09:37 | 334 | 15.52 |
| 08/07/2026 09:37 | 376 | 15.525 |
| 08/07/2026 09:37 | 338 | 15.525 |
| 08/07/2026 09:37 | 436 | 15.525 |
| 08/07/2026 09:37 | 6 | 15.53 |
| 08/07/2026 09:37 | 558 | 15.53 |
| 08/07/2026 09:36 | 94 | 15.53 |
| 08/07/2026 09:36 | 466 | 15.53 |
| 08/07/2026 09:36 | 173 | 15.53 |
| 08/07/2026 09:36 | 173 | 15.53 |
| 08/07/2026 09:36 | 7 | 15.535 |
| 08/07/2026 09:36 | 349 | 15.535 |
| 08/07/2026 09:36 | 324 | 15.535 |
| 08/07/2026 09:36 | 195 | 15.535 |
| 08/07/2026 09:36 | 492 | 15.53 |
| 08/07/2026 09:36 | 224 | 15.535 |
| 08/07/2026 09:36 | 345 | 15.535 |
| 08/07/2026 09:36 | 269 | 15.54 |
| 08/07/2026 09:36 | 60 | 15.54 |
| 08/07/2026 09:36 | 119 | 15.54 |
| 08/07/2026 09:36 | 303 | 15.54 |
| 08/07/2026 09:36 | 98 | 15.54 |
| 08/07/2026 09:36 | 478 | 15.545 |
| 08/07/2026 09:36 | 151 | 15.545 |
| 08/07/2026 09:36 | 667 | 15.545 |
| 08/07/2026 09:36 | 833 | 15.545 |
| 08/07/2026 09:36 | 92 | 15.5475 |
| 08/07/2026 09:36 | 317 | 15.545 |
| 08/07/2026 09:35 | 94 | 15.5425 |
| 08/07/2026 09:35 | 500 | 15.55 |
| 08/07/2026 09:35 | 426 | 15.545 |
| 08/07/2026 09:35 | 54 | 15.545 |
| 08/07/2026 09:35 | 305 | 15.545 |
| 08/07/2026 09:35 | 377 | 15.55 |
| 08/07/2026 09:35 | 36 | 15.55 |
| 08/07/2026 09:35 | 437 | 15.55 |
| 08/07/2026 09:35 | 315 | 15.55 |
| 08/07/2026 09:35 | 275 | 15.555 |
| 08/07/2026 09:35 | 419 | 15.555 |
| 08/07/2026 09:35 | 530 | 15.555 |
| 08/07/2026 09:35 | 80 | 15.56 |
| 08/07/2026 09:34 | 101 | 15.54 |
| 08/07/2026 09:34 | 334 | 15.54 |
| 08/07/2026 09:34 | 175 | 15.54 |
| 08/07/2026 09:34 | 150 | 15.54 |
| 08/07/2026 09:34 | 340 | 15.54 |
| 08/07/2026 09:34 | 153 | 15.535 |
| 08/07/2026 09:34 | 368 | 15.535 |
| 08/07/2026 09:34 | 25 | 15.535 |
| 08/07/2026 09:34 | 93 | 15.5325 |
| 08/07/2026 09:34 | 321 | 15.53 |
| 08/07/2026 09:34 | 35 | 15.53 |
| 08/07/2026 09:34 | 315 | 15.53 |
| 08/07/2026 09:34 | 200 | 15.535 |
| 08/07/2026 09:34 | 428 | 15.53 |
| 08/07/2026 09:34 | 215 | 15.535 |
| 08/07/2026 09:34 | 64 | 15.535 |
| 08/07/2026 09:34 | 368 | 15.535 |
| 08/07/2026 09:34 | 367 | 15.54 |
| 08/07/2026 09:34 | 381 | 15.545 |
| 08/07/2026 09:34 | 419 | 15.545 |
| 08/07/2026 09:34 | 419 | 15.545 |
| 08/07/2026 09:34 | 300 | 15.54 |
| 08/07/2026 09:34 | 367 | 15.54 |
| 08/07/2026 09:34 | 419 | 15.545 |
| 08/07/2026 09:34 | 90 | 15.55 |
| 08/07/2026 09:34 | 277 | 15.55 |
| 08/07/2026 09:34 | 292 | 15.545 |
| 08/07/2026 09:34 | 15 | 15.545 |
| 08/07/2026 09:34 | 7 | 15.54 |
| 08/07/2026 09:34 | 300 | 15.54 |
| 08/07/2026 09:34 | 397 | 15.54 |
| 08/07/2026 09:34 | 364 | 15.54 |
| 08/07/2026 09:34 | 151 | 15.54 |
| 08/07/2026 09:34 | 134 | 15.535 |
| 08/07/2026 09:34 | 303 | 15.535 |
| 08/07/2026 09:33 | 376 | 15.53 |
| 08/07/2026 09:32 | 449 | 15.535 |
| 08/07/2026 09:32 | 391 | 15.535 |
| 08/07/2026 09:32 | 219 | 15.54 |
| 08/07/2026 09:32 | 115 | 15.54 |
| 08/07/2026 09:32 | 508 | 15.545 |
| 08/07/2026 09:32 | 141 | 15.545 |
| 08/07/2026 09:32 | 177 | 15.545 |
| 08/07/2026 09:32 | 345 | 15.545 |
| 08/07/2026 09:32 | 252 | 15.545 |
| 08/07/2026 09:32 | 396 | 15.545 |
| 08/07/2026 09:32 | 450 | 15.545 |
| 08/07/2026 09:32 | 482 | 15.545 |
| 08/07/2026 09:32 | 100 | 15.55 |
| 08/07/2026 09:32 | 1 | 15.55 |
| 08/07/2026 09:32 | 150 | 15.555 |
| 08/07/2026 09:32 | 175 | 15.56 |
| 08/07/2026 09:32 | 120 | 15.56 |
| 08/07/2026 09:32 | 295 | 15.555 |
| 08/07/2026 09:32 | 280 | 15.55 |
| 08/07/2026 09:32 | 750 | 15.55 |
| 08/07/2026 09:32 | 100 | 15.55 |
| 08/07/2026 09:32 | 19887 | 15.55 |
| 08/07/2026 09:32 | 7 | 15.545 |
| 08/07/2026 09:32 | 278 | 15.545 |
| 08/07/2026 09:32 | 419 | 15.54 |
| 08/07/2026 09:32 | 1000 | 15.54 |
| 08/07/2026 09:32 | 213 | 15.54 |
| 08/07/2026 09:32 | 277 | 15.54 |
| 08/07/2026 09:32 | 1000 | 15.54 |
| 08/07/2026 09:32 | 255 | 15.535 |
| 08/07/2026 09:32 | 1 | 15.535 |
| 08/07/2026 09:32 | 9 | 15.535 |
| 08/07/2026 09:32 | 56 | 15.535 |
| 08/07/2026 09:32 | 264 | 15.535 |
| 08/07/2026 09:32 | 90 | 15.54 |
| 08/07/2026 09:32 | 276 | 15.54 |
| 08/07/2026 09:32 | 359 | 15.54 |
| 08/07/2026 09:32 | 278 | 15.545 |
| 08/07/2026 09:32 | 419 | 15.545 |
| 08/07/2026 09:32 | 1 | 15.545 |
| 08/07/2026 09:32 | 354 | 15.54 |
| 08/07/2026 09:32 | 164 | 15.54 |
| 08/07/2026 09:32 | 75 | 15.54 |
| 08/07/2026 09:32 | 254 | 15.54 |
| 08/07/2026 09:31 | 40 | 15.535 |
| 08/07/2026 09:31 | 15 | 15.535 |
| 08/07/2026 09:31 | 15 | 15.535 |
| 08/07/2026 09:31 | 265 | 15.53 |
| 08/07/2026 09:31 | 103 | 15.5275 |
| 08/07/2026 09:31 | 100 | 15.53 |
| 08/07/2026 09:31 | 10 | 15.53 |
| 08/07/2026 09:31 | 8 | 15.53 |
| 08/07/2026 09:31 | 419 | 15.53 |
| 08/07/2026 09:31 | 6 | 15.53 |
| 08/07/2026 09:31 | 419 | 15.525 |
| 08/07/2026 09:31 | 395 | 15.525 |
| 08/07/2026 09:31 | 24 | 15.525 |
| 08/07/2026 09:31 | 276 | 15.525 |
| 08/07/2026 09:31 | 846 | 15.52 |
| 08/07/2026 09:31 | 295 | 15.52 |
| 08/07/2026 09:31 | 800 | 15.52 |
| 08/07/2026 09:31 | 317 | 15.515 |
| 08/07/2026 09:31 | 535 | 15.52 |
| 08/07/2026 09:31 | 1000 | 15.52 |
| 08/07/2026 09:31 | 4 | 15.53 |
| 08/07/2026 09:31 | 88 | 15.53 |
| 08/07/2026 09:31 | 419 | 15.53 |
| 08/07/2026 09:31 | 113 | 15.55 |
| 08/07/2026 09:31 | 341 | 15.55 |
| 08/07/2026 09:31 | 365 | 15.55 |
| 08/07/2026 09:31 | 44 | 15.545 |
| 08/07/2026 09:31 | 355 | 15.545 |
| 08/07/2026 09:31 | 453 | 15.54 |
| 08/07/2026 09:31 | 500 | 15.54 |
| 08/07/2026 09:31 | 419 | 15.54 |
| 08/07/2026 09:31 | 2260 | 15.54 |
| 08/07/2026 09:31 | 2000 | 15.54 |
| 08/07/2026 09:31 | 362 | 15.54 |
| 08/07/2026 09:31 | 160 | 15.54 |
| 08/07/2026 09:31 | 455 | 15.535 |
| 08/07/2026 09:31 | 408 | 15.535 |
| 08/07/2026 09:31 | 385 | 15.535 |
| 08/07/2026 09:31 | 419 | 15.535 |
| 08/07/2026 09:31 | 500 | 15.535 |
| 08/07/2026 09:31 | 360 | 15.535 |
| 08/07/2026 09:31 | 455 | 15.53 |
| 08/07/2026 09:31 | 187 | 15.53 |
| 08/07/2026 09:31 | 419 | 15.53 |
| 08/07/2026 09:31 | 350 | 15.53 |
| 08/07/2026 09:31 | 200 | 15.53 |
| 08/07/2026 09:31 | 359 | 15.525 |
| 08/07/2026 09:31 | 458 | 15.525 |
| 08/07/2026 09:31 | 122 | 15.525 |
| 08/07/2026 09:31 | 247 | 15.525 |
| 08/07/2026 09:31 | 419 | 15.525 |
| 08/07/2026 09:31 | 370 | 15.525 |
| 08/07/2026 09:31 | 258 | 15.52 |
| 08/07/2026 09:31 | 253 | 15.52 |
| 08/07/2026 09:31 | 353 | 15.52 |
| 08/07/2026 09:31 | 419 | 15.52 |
| 08/07/2026 09:31 | 875 | 15.515 |
| 08/07/2026 09:31 | 282 | 15.515 |
| 08/07/2026 09:31 | 75 | 15.515 |
| 08/07/2026 09:31 | 382 | 15.505 |
| 08/07/2026 09:31 | 1118 | 15.505 |
| 08/07/2026 09:31 | 473 | 15.51 |
| 08/07/2026 09:31 | 202 | 15.51 |
| 08/07/2026 09:31 | 419 | 15.51 |
| 08/07/2026 09:31 | 450 | 15.51 |
| 08/07/2026 09:31 | 20 | 15.51 |
| 08/07/2026 09:31 | 168 | 15.51 |
| 08/07/2026 09:30 | 2 | 15.50 |
| 08/07/2026 09:30 | 136 | 15.50 |
| 08/07/2026 09:30 | 3 | 15.50 |
| 08/07/2026 09:30 | 539 | 15.50 |
| 08/07/2026 09:30 | 546 | 15.50 |
| 08/07/2026 09:30 | 136 | 15.50 |
| 08/07/2026 09:30 | 539 | 15.50 |
| 08/07/2026 09:30 | 100 | 15.50 |
| 08/07/2026 09:30 | 238 | 15.505 |
| 08/07/2026 09:30 | 330 | 15.505 |
| 08/07/2026 09:30 | 100 | 15.51 |
| 08/07/2026 09:30 | 213 | 15.505 |
| 08/07/2026 09:30 | 330 | 15.51 |
| 08/07/2026 09:30 | 330 | 15.51 |
| 08/07/2026 09:30 | 455 | 15.51 |
| 08/07/2026 09:30 | 675 | 15.515 |
| 08/07/2026 09:30 | 365 | 15.515 |
| 08/07/2026 09:30 | 750 | 15.515 |
| 08/07/2026 09:30 | 245 | 15.515 |
| 08/07/2026 09:30 | 465 | 15.515 |
| 08/07/2026 09:30 | 280 | 15.515 |
| 08/07/2026 09:30 | 295 | 15.51 |
| 08/07/2026 09:30 | 17 | 15.51 |
| 08/07/2026 09:30 | 287 | 15.51 |
| 08/07/2026 09:30 | 182 | 15.505 |
| 08/07/2026 09:30 | 237 | 15.505 |
| 08/07/2026 09:30 | 7 | 15.50 |
| 08/07/2026 09:30 | 381 | 15.505 |
| 08/07/2026 09:30 | 534 | 15.51 |
| 08/07/2026 09:30 | 100 | 15.51 |
| 08/07/2026 09:30 | 119 | 15.51 |
| 08/07/2026 09:30 | 362 | 15.51 |
| 08/07/2026 09:30 | 300 | 15.51 |
| 08/07/2026 09:30 | 220 | 15.505 |
| 08/07/2026 09:30 | 2 | 15.505 |
| 08/07/2026 09:30 | 417 | 15.505 |
| 08/07/2026 09:30 | 263 | 15.505 |
| 08/07/2026 09:30 | 91 | 15.505 |
| 08/07/2026 09:29 | 278 | 15.505 |
| 08/07/2026 09:29 | 1 | 15.50 |
| 08/07/2026 09:29 | 279 | 15.50 |
| 08/07/2026 09:29 | 200 | 15.50 |
| 08/07/2026 09:29 | 7 | 15.495 |
| 08/07/2026 09:29 | 1 | 15.49 |
| 08/07/2026 09:28 | 300 | 15.485 |
| 08/07/2026 09:28 | 290 | 15.475 |
| 08/07/2026 09:28 | 335 | 15.47 |
| 08/07/2026 09:28 | 419 | 15.465 |
| 08/07/2026 09:28 | 430 | 15.465 |
| 08/07/2026 09:28 | 474 | 15.46 |
| 08/07/2026 09:28 | 10 | 15.455 |
| 08/07/2026 09:28 | 150 | 15.455 |
| 08/07/2026 09:28 | 376 | 15.455 |
| 08/07/2026 09:28 | 7 | 15.455 |
| 08/07/2026 09:28 | 395 | 15.455 |
| 08/07/2026 09:28 | 10 | 15.455 |
| 08/07/2026 09:28 | 330 | 15.45 |
| 08/07/2026 09:28 | 50 | 15.45 |
| 08/07/2026 09:28 | 415 | 15.45 |
| 08/07/2026 09:27 | 377 | 15.45 |
| 08/07/2026 09:27 | 431 | 15.45 |
| 08/07/2026 09:27 | 380 | 15.45 |
| 08/07/2026 09:27 | 419 | 15.455 |
| 08/07/2026 09:27 | 329 | 15.455 |
| 08/07/2026 09:27 | 548 | 15.45 |
| 08/07/2026 09:27 | 1000 | 15.45 |
| 08/07/2026 09:27 | 750 | 15.45 |
| 08/07/2026 09:27 | 220 | 15.45 |
| 08/07/2026 09:27 | 100 | 15.45 |
| 08/07/2026 09:27 | 900 | 15.45 |
| 08/07/2026 09:26 | 150 | 15.445 |
| 08/07/2026 09:26 | 41 | 15.445 |
| 08/07/2026 09:26 | 50 | 15.445 |
| 08/07/2026 09:26 | 12 | 15.455 |
| 08/07/2026 09:26 | 103 | 15.455 |
| 08/07/2026 09:26 | 430 | 15.455 |
| 08/07/2026 09:26 | 177 | 15.45 |
| 08/07/2026 09:26 | 415 | 15.45 |
| 08/07/2026 09:26 | 6667 | 15.45 |
| 08/07/2026 09:25 | 112 | 15.445 |
| 08/07/2026 09:25 | 23 | 15.445 |
| 08/07/2026 09:25 | 316 | 15.445 |
| 08/07/2026 09:25 | 419 | 15.45 |
| 08/07/2026 09:25 | 549 | 15.45 |
| 08/07/2026 09:25 | 359 | 15.45 |
| 08/07/2026 09:25 | 307 | 15.445 |
| 08/07/2026 09:25 | 359 | 15.445 |
| 08/07/2026 09:25 | 419 | 15.44 |
| 08/07/2026 09:25 | 470 | 15.44 |
| 08/07/2026 09:25 | 383 | 15.44 |
| 08/07/2026 09:25 | 427 | 15.445 |
| 08/07/2026 09:25 | 504 | 15.445 |
| 08/07/2026 09:25 | 421 | 15.45 |
| 08/07/2026 09:25 | 220 | 15.45 |
| 08/07/2026 09:25 | 280 | 15.45 |
| 08/07/2026 09:25 | 1550 | 15.45 |
| 08/07/2026 09:25 | 136 | 15.455 |
| 08/07/2026 09:25 | 22 | 15.4575 |
| 08/07/2026 09:25 | 149 | 15.455 |
| 08/07/2026 09:25 | 136 | 15.455 |
| 08/07/2026 09:25 | 419 | 15.455 |
| 08/07/2026 09:25 | 198 | 15.455 |
| 08/07/2026 09:25 | 220 | 15.455 |
| 08/07/2026 09:25 | 279 | 15.46 |
| 08/07/2026 09:25 | 8 | 15.46 |
| 08/07/2026 09:25 | 103 | 15.4575 |
| 08/07/2026 09:25 | 275 | 15.46 |
| 08/07/2026 09:25 | 136 | 15.46 |
| 08/07/2026 09:25 | 357 | 15.46 |
| 08/07/2026 09:25 | 559 | 15.46 |
| 08/07/2026 09:25 | 347 | 15.465 |
| 08/07/2026 09:25 | 275 | 15.47 |
| 08/07/2026 09:25 | 136 | 15.47 |
| 08/07/2026 09:25 | 473 | 15.47 |
| 08/07/2026 09:25 | 411 | 15.475 |
| 08/07/2026 09:25 | 414 | 15.475 |
| 08/07/2026 09:25 | 756 | 15.48 |
| 08/07/2026 09:25 | 420 | 15.48 |
| 08/07/2026 09:25 | 15 | 15.485 |
| 08/07/2026 09:25 | 373 | 15.485 |
| 08/07/2026 09:25 | 404 | 15.485 |
| 08/07/2026 09:25 | 223 | 15.48 |
| 08/07/2026 09:25 | 61 | 15.48 |
| 08/07/2026 09:25 | 419 | 15.48 |
| 08/07/2026 09:25 | 200 | 15.48 |
| 08/07/2026 09:25 | 357 | 15.48 |
| 08/07/2026 09:25 | 197 | 15.48 |
| 08/07/2026 09:25 | 404 | 15.48 |
| 08/07/2026 09:25 | 362 | 15.48 |
| 08/07/2026 09:25 | 150 | 15.485 |
| 08/07/2026 09:25 | 100 | 15.49 |
| 08/07/2026 09:25 | 100 | 15.49 |
| 08/07/2026 09:24 | 50 | 15.485 |
| 08/07/2026 09:24 | 250 | 15.49 |
| 08/07/2026 09:24 | 100 | 15.485 |
| 08/07/2026 09:24 | 353 | 15.485 |
| 08/07/2026 09:24 | 419 | 15.485 |
| 08/07/2026 09:24 | 142 | 15.485 |
| 08/07/2026 09:24 | 427 | 15.485 |
| 08/07/2026 09:24 | 432 | 15.485 |
| 08/07/2026 09:24 | 91 | 15.4875 |
| 08/07/2026 09:23 | 387 | 15.49 |
| 08/07/2026 09:23 | 387 | 15.49 |
| 08/07/2026 09:23 | 131 | 15.485 |
| 08/07/2026 09:23 | 375 | 15.485 |
| 08/07/2026 09:23 | 336 | 15.485 |
| 08/07/2026 09:23 | 283 | 15.49 |
| 08/07/2026 09:23 | 295 | 15.49 |
| 08/07/2026 09:23 | 470 | 15.50 |
| 08/07/2026 09:23 | 360 | 15.50 |
| 08/07/2026 09:23 | 286 | 15.50 |
| 08/07/2026 09:23 | 419 | 15.50 |
| 08/07/2026 09:23 | 631 | 15.495 |
| 08/07/2026 09:23 | 359 | 15.495 |
| 08/07/2026 09:23 | 360 | 15.495 |
| 08/07/2026 09:23 | 268 | 15.495 |
| 08/07/2026 09:23 | 419 | 15.495 |
| 08/07/2026 09:23 | 345 | 15.49 |
| 08/07/2026 09:23 | 427 | 15.49 |
| 08/07/2026 09:23 | 383 | 15.49 |
| 08/07/2026 09:23 | 419 | 15.495 |
| 08/07/2026 09:23 | 164 | 15.50 |
| 08/07/2026 09:23 | 387 | 15.50 |
| 08/07/2026 09:23 | 360 | 15.50 |
| 08/07/2026 09:23 | 419 | 15.50 |
| 08/07/2026 09:23 | 269 | 15.495 |
| 08/07/2026 09:23 | 135 | 15.495 |
| 08/07/2026 09:23 | 361 | 15.495 |
| 08/07/2026 09:23 | 11 | 15.495 |
| 08/07/2026 09:23 | 200 | 15.50 |
| 08/07/2026 09:23 | 425 | 15.50 |
| 08/07/2026 09:23 | 396 | 15.50 |
| 08/07/2026 09:23 | 8 | 15.50 |
| 08/07/2026 09:23 | 377 | 15.51 |
| 08/07/2026 09:23 | 419 | 15.505 |
| 08/07/2026 09:23 | 509 | 15.505 |
| 08/07/2026 09:23 | 150 | 15.515 |
| 08/07/2026 09:23 | 533 | 15.51 |
| 08/07/2026 09:23 | 246 | 15.51 |
| 08/07/2026 09:23 | 545 | 15.505 |
| 08/07/2026 09:23 | 830 | 15.515 |
| 08/07/2026 09:23 | 267 | 15.51 |
| 08/07/2026 09:23 | 419 | 15.51 |
| 08/07/2026 09:23 | 383 | 15.51 |
| 08/07/2026 09:23 | 236 | 15.52 |
| 08/07/2026 09:23 | 419 | 15.52 |
| 08/07/2026 09:23 | 460 | 15.515 |
| 08/07/2026 09:23 | 536 | 15.515 |
| 08/07/2026 09:23 | 154 | 15.52 |
| 08/07/2026 09:23 | 360 | 15.52 |
| 08/07/2026 09:22 | 238 | 15.525 |
| 08/07/2026 09:22 | 419 | 15.525 |
| 08/07/2026 09:22 | 363 | 15.525 |
| 08/07/2026 09:22 | 295 | 15.525 |
| 08/07/2026 09:22 | 419 | 15.53 |
| 08/07/2026 09:22 | 108 | 15.53 |
| 08/07/2026 09:22 | 229 | 15.53 |
| 08/07/2026 09:22 | 190 | 15.53 |
| 08/07/2026 09:22 | 419 | 15.525 |
| 08/07/2026 09:22 | 353 | 15.525 |
| 08/07/2026 09:22 | 95 | 15.525 |
| 08/07/2026 09:22 | 227 | 15.525 |
| 08/07/2026 09:22 | 21 | 15.525 |
| 08/07/2026 09:22 | 419 | 15.525 |
| 08/07/2026 09:22 | 353 | 15.525 |
| 08/07/2026 09:22 | 449 | 15.525 |
| 08/07/2026 09:22 | 182 | 15.525 |
| 08/07/2026 09:22 | 419 | 15.525 |
| 08/07/2026 09:22 | 419 | 15.525 |
| 08/07/2026 09:22 | 45 | 15.525 |
| 08/07/2026 09:22 | 194 | 15.525 |
| 08/07/2026 09:22 | 223 | 15.525 |
| 08/07/2026 09:22 | 419 | 15.525 |
| 08/07/2026 09:22 | 279 | 15.525 |
| 08/07/2026 09:22 | 419 | 15.525 |
| 08/07/2026 09:22 | 419 | 15.525 |
| 08/07/2026 09:22 | 419 | 15.525 |
| 08/07/2026 09:22 | 349 | 15.525 |
| 08/07/2026 09:22 | 70 | 15.525 |
| 08/07/2026 09:21 | 378 | 15.52 |
| 08/07/2026 09:21 | 419 | 15.52 |
| 08/07/2026 09:21 | 344 | 15.525 |
| 08/07/2026 09:21 | 303 | 15.525 |
| 08/07/2026 09:21 | 435 | 15.525 |
| 08/07/2026 09:21 | 419 | 15.525 |
| 08/07/2026 09:21 | 14 | 15.525 |
| 08/07/2026 09:21 | 416 | 15.525 |
| 08/07/2026 09:21 | 500 | 15.525 |
| 08/07/2026 09:21 | 200 | 15.52 |
| 08/07/2026 09:21 | 300 | 15.52 |
| 08/07/2026 09:21 | 423 | 15.52 |
| 08/07/2026 09:21 | 266 | 15.52 |
| 08/07/2026 09:21 | 200 | 15.52 |
| 08/07/2026 09:21 | 1000 | 15.52 |
| 08/07/2026 09:21 | 307 | 15.515 |
| 08/07/2026 09:21 | 9 | 15.515 |
| 08/07/2026 09:21 | 259 | 15.51 |
| 08/07/2026 09:21 | 137 | 15.51 |
| 08/07/2026 09:20 | 50 | 15.50 |
| 08/07/2026 09:20 | 384 | 15.505 |
| 08/07/2026 09:20 | 291 | 15.505 |
| 08/07/2026 09:20 | 73 | 15.505 |
| 08/07/2026 09:20 | 21 | 15.51 |
| 08/07/2026 09:20 | 2000 | 15.50 |
| 08/07/2026 09:20 | 115 | 15.495 |
| 08/07/2026 09:20 | 409 | 15.49 |
| 08/07/2026 09:20 | 346 | 15.485 |
| 08/07/2026 09:20 | 295 | 15.485 |
| 08/07/2026 09:20 | 450 | 15.485 |
| 08/07/2026 09:20 | 519 | 15.485 |
| 08/07/2026 09:20 | 358 | 15.485 |
| 08/07/2026 09:20 | 9 | 15.485 |
| 08/07/2026 09:20 | 137 | 15.49 |
| 08/07/2026 09:20 | 19 | 15.49 |
| 08/07/2026 09:20 | 118 | 15.49 |
| 08/07/2026 09:20 | 272 | 15.49 |
| 08/07/2026 09:20 | 138 | 15.49 |
| 08/07/2026 09:20 | 157 | 15.49 |
| 08/07/2026 09:20 | 345 | 15.49 |
| 08/07/2026 09:20 | 50 | 15.49 |
| 08/07/2026 09:20 | 410 | 15.49 |
| 08/07/2026 09:20 | 419 | 15.49 |
| 08/07/2026 09:20 | 141 | 15.50 |
| 08/07/2026 09:20 | 295 | 15.50 |
| 08/07/2026 09:20 | 419 | 15.50 |
| 08/07/2026 09:20 | 137 | 15.495 |
| 08/07/2026 09:20 | 295 | 15.495 |
| 08/07/2026 09:20 | 409 | 15.495 |
| 08/07/2026 09:20 | 516 | 15.495 |
| 08/07/2026 09:20 | 562 | 15.50 |
| 08/07/2026 09:20 | 419 | 15.50 |
| 08/07/2026 09:20 | 208 | 15.50 |
| 08/07/2026 09:20 | 304 | 15.50 |
| 08/07/2026 09:20 | 89 | 15.495 |
| 08/07/2026 09:20 | 8 | 15.495 |
| 08/07/2026 09:20 | 8 | 15.495 |
| 08/07/2026 09:20 | 392 | 15.495 |
| 08/07/2026 09:19 | 314 | 15.49 |
| 08/07/2026 09:19 | 105 | 15.49 |
| 08/07/2026 09:19 | 164 | 15.485 |
| 08/07/2026 09:19 | 277 | 15.485 |
| 08/07/2026 09:19 | 491 | 15.48 |
| 08/07/2026 09:19 | 525 | 15.48 |
| 08/07/2026 09:19 | 8 | 15.47 |
| 08/07/2026 09:19 | 459 | 15.475 |
| 08/07/2026 09:19 | 284 | 15.47 |
| 08/07/2026 09:19 | 417 | 15.475 |
| 08/07/2026 09:19 | 419 | 15.475 |
| 08/07/2026 09:19 | 279 | 15.47 |
| 08/07/2026 09:19 | 140 | 15.47 |
| 08/07/2026 09:19 | 339 | 15.47 |
| 08/07/2026 09:19 | 304 | 15.47 |
| 08/07/2026 09:19 | 127 | 15.475 |
| 08/07/2026 09:19 | 419 | 15.475 |
| 08/07/2026 09:19 | 276 | 15.475 |
| 08/07/2026 09:19 | 84 | 15.48 |
| 08/07/2026 09:19 | 422 | 15.48 |
| 08/07/2026 09:19 | 450 | 15.48 |
| 08/07/2026 09:19 | 366 | 15.48 |
| 08/07/2026 09:19 | 482 | 15.485 |
| 08/07/2026 09:19 | 79 | 15.485 |
| 08/07/2026 09:19 | 439 | 15.485 |
| 08/07/2026 09:19 | 560 | 15.49 |
| 08/07/2026 09:19 | 461 | 15.49 |
| 08/07/2026 09:19 | 100 | 15.495 |
| 08/07/2026 09:19 | 459 | 15.495 |
| 08/07/2026 09:19 | 370 | 15.495 |
| 08/07/2026 09:19 | 364 | 15.495 |
| 08/07/2026 09:19 | 346 | 15.50 |
| 08/07/2026 09:19 | 577 | 15.50 |
| 08/07/2026 09:19 | 200 | 15.505 |
| 08/07/2026 09:19 | 300 | 15.505 |
| 08/07/2026 09:19 | 300 | 15.505 |
| 08/07/2026 09:19 | 100 | 15.505 |
| 08/07/2026 09:19 | 900 | 15.505 |
| 08/07/2026 09:19 | 355 | 15.505 |
| 08/07/2026 09:19 | 98 | 15.505 |
| 08/07/2026 09:19 | 202 | 15.505 |
| 08/07/2026 09:19 | 301 | 15.51 |
| 08/07/2026 09:19 | 9 | 15.505 |
| 08/07/2026 09:19 | 1 | 15.505 |
| 08/07/2026 09:19 | 396 | 15.505 |
| 08/07/2026 09:19 | 1390 | 15.505 |
| 08/07/2026 09:18 | 4 | 15.50 |
| 08/07/2026 09:18 | 15 | 15.50 |
| 08/07/2026 09:18 | 162 | 15.50 |
| 08/07/2026 09:18 | 256 | 15.50 |
| 08/07/2026 09:18 | 15 | 15.495 |
| 08/07/2026 09:18 | 500 | 15.495 |
| 08/07/2026 09:18 | 15 | 15.495 |
| 08/07/2026 09:18 | 375 | 15.495 |
| 08/07/2026 09:18 | 7 | 15.495 |
| 08/07/2026 09:18 | 990 | 15.50 |
| 08/07/2026 09:18 | 1640 | 15.50 |
| 08/07/2026 09:18 | 360 | 15.50 |
| 08/07/2026 09:18 | 589 | 15.495 |
| 08/07/2026 09:18 | 321 | 15.495 |
| 08/07/2026 09:18 | 499 | 15.50 |
| 08/07/2026 09:18 | 704 | 15.50 |
| 08/07/2026 09:18 | 396 | 15.50 |
| 08/07/2026 09:18 | 64 | 15.50 |
| 08/07/2026 09:18 | 3 | 15.50 |
| 08/07/2026 09:18 | 221 | 15.50 |
| 08/07/2026 09:18 | 171 | 15.50 |
| 08/07/2026 09:18 | 80 | 15.50 |
| 08/07/2026 09:18 | 100 | 15.50 |
| 08/07/2026 09:18 | 419 | 15.495 |
| 08/07/2026 09:17 | 40 | 15.49 |
| 08/07/2026 09:17 | 185 | 15.495 |
| 08/07/2026 09:17 | 490 | 15.495 |
| 08/07/2026 09:17 | 6 | 15.495 |
| 08/07/2026 09:17 | 278 | 15.49 |
| 08/07/2026 09:17 | 885 | 15.49 |
| 08/07/2026 09:17 | 196 | 15.485 |
| 08/07/2026 09:17 | 404 | 15.485 |
| 08/07/2026 09:17 | 500 | 15.485 |
| 08/07/2026 09:17 | 7 | 15.485 |
| 08/07/2026 09:17 | 282 | 15.485 |
| 08/07/2026 09:17 | 500 | 15.48 |
| 08/07/2026 09:17 | 342 | 15.48 |
| 08/07/2026 09:17 | 1100 | 15.475 |
| 08/07/2026 09:17 | 900 | 15.475 |
| 08/07/2026 09:17 | 20 | 15.48 |
| 08/07/2026 09:17 | 1230 | 15.48 |
| 08/07/2026 09:17 | 1120 | 15.48 |
| 08/07/2026 09:17 | 419 | 15.475 |
| 08/07/2026 09:17 | 146 | 15.48 |
| 08/07/2026 09:17 | 419 | 15.48 |
| 08/07/2026 09:17 | 584 | 15.475 |
| 08/07/2026 09:17 | 286 | 15.475 |
| 08/07/2026 09:17 | 58 | 15.48 |
| 08/07/2026 09:17 | 330 | 15.48 |
| 08/07/2026 09:17 | 330 | 15.48 |
| 08/07/2026 09:17 | 121 | 15.48 |
| 08/07/2026 09:17 | 469 | 15.48 |
| 08/07/2026 09:17 | 582 | 15.48 |
| 08/07/2026 09:16 | 230 | 15.48 |
| 08/07/2026 09:16 | 370 | 15.48 |
| 08/07/2026 09:16 | 1000 | 15.475 |
| 08/07/2026 09:16 | 92 | 15.475 |
| 08/07/2026 09:16 | 383 | 15.475 |
| 08/07/2026 09:16 | 380 | 15.475 |
| 08/07/2026 09:16 | 150 | 15.48 |
| 08/07/2026 09:16 | 419 | 15.48 |
| 08/07/2026 09:16 | 419 | 15.475 |
| 08/07/2026 09:16 | 577 | 15.475 |
| 08/07/2026 09:16 | 507 | 15.475 |
| 08/07/2026 09:16 | 361 | 15.48 |
| 08/07/2026 09:16 | 75 | 15.48 |
| 08/07/2026 09:16 | 281 | 15.48 |
| 08/07/2026 09:16 | 163 | 15.48 |
| 08/07/2026 09:16 | 19 | 15.48 |
| 08/07/2026 09:16 | 2 | 15.475 |
| 08/07/2026 09:15 | 300 | 15.475 |
| 08/07/2026 09:15 | 419 | 15.47 |
| 08/07/2026 09:15 | 167 | 15.47 |
| 08/07/2026 09:15 | 145 | 15.47 |
| 08/07/2026 09:15 | 145 | 15.47 |
| 08/07/2026 09:15 | 419 | 15.47 |
| 08/07/2026 09:15 | 145 | 15.47 |
| 08/07/2026 09:15 | 145 | 15.47 |
| 08/07/2026 09:15 | 469 | 15.47 |
| 08/07/2026 09:15 | 207 | 15.475 |
| 08/07/2026 09:15 | 150 | 15.475 |
| 08/07/2026 09:15 | 450 | 15.475 |
| 08/07/2026 09:15 | 580 | 15.475 |
| 08/07/2026 09:15 | 294 | 15.475 |
| 08/07/2026 09:15 | 580 | 15.48 |
| 08/07/2026 09:15 | 19 | 15.48 |
| 08/07/2026 09:15 | 580 | 15.48 |
| 08/07/2026 09:15 | 145 | 15.48 |
| 08/07/2026 09:15 | 483 | 15.48 |
| 08/07/2026 09:15 | 5300 | 15.48 |
| 08/07/2026 09:15 | 152 | 15.48 |
| 08/07/2026 09:15 | 2000 | 15.48 |
| 08/07/2026 09:15 | 145 | 15.485 |
| 08/07/2026 09:15 | 435 | 15.485 |
| 08/07/2026 09:15 | 294 | 15.485 |
| 08/07/2026 09:15 | 114 | 15.49 |
| 08/07/2026 09:15 | 450 | 15.49 |
| 08/07/2026 09:15 | 419 | 15.49 |
| 08/07/2026 09:15 | 466 | 15.49 |
| 08/07/2026 09:15 | 534 | 15.495 |
| 08/07/2026 09:15 | 390 | 15.50 |
| 08/07/2026 09:15 | 450 | 15.50 |
| 08/07/2026 09:15 | 419 | 15.50 |
| 08/07/2026 09:15 | 377 | 15.505 |
| 08/07/2026 09:15 | 330 | 15.50 |
| 08/07/2026 09:15 | 343 | 15.50 |
| 08/07/2026 09:15 | 750 | 15.50 |
| 08/07/2026 09:15 | 500 | 15.50 |
| 08/07/2026 09:15 | 69 | 15.50 |
| 08/07/2026 09:15 | 1500 | 15.50 |
| 08/07/2026 09:15 | 15 | 15.50 |
| 08/07/2026 09:15 | 366 | 15.495 |
| 08/07/2026 09:15 | 134 | 15.495 |
| 08/07/2026 09:15 | 8 | 15.495 |
| 08/07/2026 09:15 | 120 | 15.49 |
| 08/07/2026 09:15 | 296 | 15.49 |
| 08/07/2026 09:15 | 400 | 15.485 |
| 08/07/2026 09:15 | 419 | 15.485 |
| 08/07/2026 09:15 | 368 | 15.485 |
| 08/07/2026 09:15 | 500 | 15.485 |
| 08/07/2026 09:15 | 423 | 15.49 |
| 08/07/2026 09:15 | 547 | 15.49 |
| 08/07/2026 09:15 | 136 | 15.49 |
| 08/07/2026 09:15 | 329 | 15.49 |
| 08/07/2026 09:15 | 410 | 15.49 |
| 08/07/2026 09:15 | 48 | 15.49 |
| 08/07/2026 09:15 | 24 | 15.49 |
| 08/07/2026 09:15 | 325 | 15.49 |
| 08/07/2026 09:15 | 543 | 15.48 |
| 08/07/2026 09:15 | 400 | 15.48 |
| 08/07/2026 09:15 | 330 | 15.48 |
| 08/07/2026 09:15 | 461 | 15.48 |
| 08/07/2026 09:15 | 1 | 15.485 |
| 08/07/2026 09:15 | 136 | 15.485 |
| 08/07/2026 09:15 | 136 | 15.485 |
| 08/07/2026 09:15 | 137 | 15.485 |
| 08/07/2026 09:15 | 397 | 15.485 |
| 08/07/2026 09:15 | 273 | 15.49 |
| 08/07/2026 09:15 | 308 | 15.49 |
| 08/07/2026 09:15 | 419 | 15.495 |
| 08/07/2026 09:15 | 858 | 15.495 |
| 08/07/2026 09:15 | 159 | 15.495 |
| 08/07/2026 09:15 | 211 | 15.495 |
| 08/07/2026 09:15 | 700 | 15.50 |
| 08/07/2026 09:15 | 231 | 15.50 |
| 08/07/2026 09:15 | 200 | 15.50 |
| 08/07/2026 09:15 | 3 | 15.50 |
| 08/07/2026 09:15 | 100 | 15.50 |
| 08/07/2026 09:15 | 260 | 15.50 |
| 08/07/2026 09:15 | 10 | 15.50 |
| 08/07/2026 09:15 | 100 | 15.50 |
| 08/07/2026 09:15 | 6 | 15.50 |
| 08/07/2026 09:15 | 200 | 15.50 |
| 08/07/2026 09:15 | 300 | 15.50 |
| 08/07/2026 09:15 | 419 | 15.495 |
| 08/07/2026 09:15 | 200 | 15.49 |
| 08/07/2026 09:15 | 148 | 15.495 |
| 08/07/2026 09:15 | 75 | 15.495 |
| 08/07/2026 09:15 | 290 | 15.495 |
| 08/07/2026 09:15 | 128 | 15.49 |
| 08/07/2026 09:15 | 290 | 15.49 |
| 08/07/2026 09:15 | 9568 | 15.49 |
| 08/07/2026 09:15 | 11842 | 15.49 |
| 08/07/2026 09:15 | 400 | 15.485 |
| 08/07/2026 09:15 | 419 | 15.485 |
| 08/07/2026 09:14 | 281 | 15.485 |
| 08/07/2026 09:14 | 175 | 15.48 |
| 08/07/2026 09:14 | 121 | 15.48 |
| 08/07/2026 09:14 | 400 | 15.48 |
| 08/07/2026 09:14 | 500 | 15.48 |
| 08/07/2026 09:14 | 200 | 15.48 |
| 08/07/2026 09:14 | 1000 | 15.47 |
| 08/07/2026 09:14 | 375 | 15.47 |
| 08/07/2026 09:14 | 4000 | 15.47 |
| 08/07/2026 09:14 | 99 | 15.47 |
| 08/07/2026 09:14 | 273 | 15.465 |
| 08/07/2026 09:14 | 350 | 15.465 |
| 08/07/2026 09:14 | 327 | 15.465 |
| 08/07/2026 09:14 | 185 | 15.46 |
| 08/07/2026 09:14 | 1115 | 15.46 |
| 08/07/2026 09:14 | 416 | 15.455 |
| 08/07/2026 09:14 | 295 | 15.455 |
| 08/07/2026 09:14 | 200 | 15.46 |
| 08/07/2026 09:14 | 115 | 15.46 |
| 08/07/2026 09:14 | 384 | 15.46 |
| 08/07/2026 09:14 | 200 | 15.45 |
| 08/07/2026 09:14 | 30 | 15.45 |
| 08/07/2026 09:14 | 159 | 15.45 |
| 08/07/2026 09:14 | 425 | 15.45 |
| 08/07/2026 09:14 | 100 | 15.46 |
| 08/07/2026 09:14 | 295 | 15.455 |
| 08/07/2026 09:14 | 756 | 15.45 |
| 08/07/2026 09:14 | 32500 | 15.45 |
| 08/07/2026 09:14 | 430 | 15.45 |
| 08/07/2026 09:14 | 138 | 15.445 |
| 08/07/2026 09:14 | 837 | 15.445 |
| 08/07/2026 09:14 | 249 | 15.445 |
| 08/07/2026 09:14 | 50 | 15.44 |
| 08/07/2026 09:14 | 490 | 15.44 |
| 08/07/2026 09:14 | 281 | 15.44 |
| 08/07/2026 09:14 | 742 | 15.44 |
| 08/07/2026 09:14 | 162 | 15.44 |
| 08/07/2026 09:14 | 72 | 15.435 |
| 08/07/2026 09:14 | 340 | 15.435 |
| 08/07/2026 09:14 | 313 | 15.43 |
| 08/07/2026 09:14 | 200 | 15.43 |
| 08/07/2026 09:13 | 400 | 15.43 |
| 08/07/2026 09:13 | 415 | 15.435 |
| 08/07/2026 09:13 | 513 | 15.43 |
| 08/07/2026 09:13 | 119 | 15.43 |
| 08/07/2026 09:13 | 371 | 15.43 |
| 08/07/2026 09:13 | 94 | 15.43 |
| 08/07/2026 09:13 | 276 | 15.43 |
| 08/07/2026 09:13 | 295 | 15.43 |
| 08/07/2026 09:13 | 450 | 15.425 |
| 08/07/2026 09:13 | 124 | 15.42 |
| 08/07/2026 09:13 | 483 | 15.42 |
| 08/07/2026 09:13 | 10 | 15.42 |
| 08/07/2026 09:13 | 24 | 15.42 |
| 08/07/2026 09:13 | 131 | 15.43 |
| 08/07/2026 09:13 | 454 | 15.43 |
| 08/07/2026 09:13 | 530 | 15.43 |
| 08/07/2026 09:13 | 34 | 15.43 |
| 08/07/2026 09:13 | 136 | 15.425 |
| 08/07/2026 09:13 | 461 | 15.425 |
| 08/07/2026 09:13 | 94 | 15.4325 |
| 08/07/2026 09:13 | 338 | 15.435 |
| 08/07/2026 09:13 | 67 | 15.43 |
| 08/07/2026 09:13 | 250 | 15.425 |
| 08/07/2026 09:13 | 140 | 15.425 |
| 08/07/2026 09:13 | 250 | 15.425 |
| 08/07/2026 09:13 | 40 | 15.425 |
| 08/07/2026 09:13 | 7 | 15.425 |
| 08/07/2026 09:13 | 250 | 15.43 |
| 08/07/2026 09:13 | 60 | 15.43 |
| 08/07/2026 09:13 | 250 | 15.43 |
| 08/07/2026 09:13 | 1 | 15.44 |
| 08/07/2026 09:13 | 1299 | 15.435 |
| 08/07/2026 09:12 | 400 | 15.435 |
| 08/07/2026 09:12 | 504 | 15.435 |
| 08/07/2026 09:12 | 58 | 15.435 |
| 08/07/2026 09:12 | 428 | 15.435 |
| 08/07/2026 09:12 | 140 | 15.44 |
| 08/07/2026 09:12 | 330 | 15.44 |
| 08/07/2026 09:12 | 330 | 15.44 |
| 08/07/2026 09:12 | 330 | 15.44 |
| 08/07/2026 09:12 | 366 | 15.44 |
| 08/07/2026 09:12 | 10 | 15.44 |
| 08/07/2026 09:12 | 304 | 15.445 |
| 08/07/2026 09:12 | 385 | 15.445 |
| 08/07/2026 09:12 | 200 | 15.46 |
| 08/07/2026 09:12 | 439 | 15.455 |
| 08/07/2026 09:12 | 111 | 15.455 |
| 08/07/2026 09:12 | 390 | 15.455 |
| 08/07/2026 09:12 | 304 | 15.455 |
| 08/07/2026 09:12 | 197 | 15.455 |
| 08/07/2026 09:12 | 100 | 15.455 |
| 08/07/2026 09:12 | 304 | 15.45 |
| 08/07/2026 09:12 | 181 | 15.455 |
| 08/07/2026 09:12 | 90 | 15.45 |
| 08/07/2026 09:12 | 157 | 15.45 |
| 08/07/2026 09:12 | 43 | 15.45 |
| 08/07/2026 09:12 | 19 | 15.45 |
| 08/07/2026 09:12 | 279 | 15.44 |
| 08/07/2026 09:12 | 294 | 15.435 |
| 08/07/2026 09:12 | 136 | 15.43 |
| 08/07/2026 09:12 | 17 | 15.43 |
| 08/07/2026 09:11 | 285 | 15.425 |
| 08/07/2026 09:11 | 279 | 15.42 |
| 08/07/2026 09:11 | 180 | 15.42 |
| 08/07/2026 09:11 | 332 | 15.415 |
| 08/07/2026 09:11 | 421 | 15.415 |
| 08/07/2026 09:11 | 378 | 15.415 |
| 08/07/2026 09:11 | 25 | 15.41 |
| 08/07/2026 09:11 | 700 | 15.405 |
| 08/07/2026 09:11 | 455 | 15.41 |
| 08/07/2026 09:11 | 410 | 15.41 |
| 08/07/2026 09:11 | 341 | 15.41 |
| 08/07/2026 09:11 | 296 | 15.40 |
| 08/07/2026 09:11 | 480 | 15.41 |
| 08/07/2026 09:11 | 549 | 15.405 |
| 08/07/2026 09:11 | 136 | 15.41 |
| 08/07/2026 09:11 | 436 | 15.41 |
| 08/07/2026 09:11 | 250 | 15.42 |
| 08/07/2026 09:11 | 10 | 15.42 |
| 08/07/2026 09:11 | 340 | 15.415 |
| 08/07/2026 09:11 | 295 | 15.415 |
| 08/07/2026 09:11 | 359 | 15.41 |
| 08/07/2026 09:11 | 112 | 15.41 |
| 08/07/2026 09:11 | 280 | 15.41 |
| 08/07/2026 09:11 | 405 | 15.415 |
| 08/07/2026 09:11 | 131 | 15.42 |
| 08/07/2026 09:11 | 512 | 15.42 |
| 08/07/2026 09:11 | 457 | 15.425 |
| 08/07/2026 09:11 | 279 | 15.43 |
| 08/07/2026 09:11 | 388 | 15.44 |
| 08/07/2026 09:11 | 362 | 15.44 |
| 08/07/2026 09:11 | 365 | 15.44 |
| 08/07/2026 09:11 | 14 | 15.44 |
| 08/07/2026 09:11 | 340 | 15.435 |
| 08/07/2026 09:11 | 329 | 15.435 |
| 08/07/2026 09:11 | 305 | 15.435 |
| 08/07/2026 09:11 | 353 | 15.425 |
| 08/07/2026 09:11 | 337 | 15.42 |
| 08/07/2026 09:11 | 1000 | 15.42 |
| 08/07/2026 09:11 | 316 | 15.415 |
| 08/07/2026 09:11 | 330 | 15.41 |
| 08/07/2026 09:11 | 299 | 15.41 |
| 08/07/2026 09:11 | 2283 | 15.41 |
| 08/07/2026 09:11 | 650 | 15.405 |
| 08/07/2026 09:11 | 299 | 15.405 |
| 08/07/2026 09:11 | 650 | 15.40 |
| 08/07/2026 09:11 | 425 | 15.40 |
| 08/07/2026 09:11 | 60 | 15.40 |
| 08/07/2026 09:11 | 780 | 15.40 |
| 08/07/2026 09:11 | 83 | 15.40 |
| 08/07/2026 09:11 | 1000 | 15.40 |
| 08/07/2026 09:11 | 36 | 15.40 |
| 08/07/2026 09:11 | 1000 | 15.40 |
| 08/07/2026 09:11 | 3320 | 15.40 |
| 08/07/2026 09:11 | 217 | 15.40 |
| 08/07/2026 09:11 | 40 | 15.40 |
| 08/07/2026 09:11 | 456 | 15.395 |
| 08/07/2026 09:11 | 650 | 15.395 |
| 08/07/2026 09:10 | 280 | 15.39 |
| 08/07/2026 09:10 | 383 | 15.39 |
| 08/07/2026 09:10 | 477 | 15.39 |
| 08/07/2026 09:10 | 159 | 15.39 |
| 08/07/2026 09:10 | 288 | 15.39 |
| 08/07/2026 09:10 | 295 | 15.39 |
| 08/07/2026 09:10 | 107 | 15.385 |
| 08/07/2026 09:10 | 278 | 15.385 |
| 08/07/2026 09:10 | 57 | 15.385 |
| 08/07/2026 09:10 | 850 | 15.385 |
| 08/07/2026 09:10 | 341 | 15.385 |
| 08/07/2026 09:10 | 372 | 15.385 |
| 08/07/2026 09:10 | 380 | 15.385 |
| 08/07/2026 09:10 | 700 | 15.39 |
| 08/07/2026 09:09 | 257 | 15.39 |
| 08/07/2026 09:09 | 430 | 15.39 |
| 08/07/2026 09:09 | 500 | 15.39 |
| 08/07/2026 09:09 | 100 | 15.39 |
| 08/07/2026 09:09 | 50 | 15.38 |
| 08/07/2026 09:09 | 100 | 15.38 |
| 08/07/2026 09:09 | 335 | 15.385 |
| 08/07/2026 09:09 | 308 | 15.38 |
| 08/07/2026 09:09 | 500 | 15.38 |
| 08/07/2026 09:09 | 302 | 15.38 |
| 08/07/2026 09:09 | 138 | 15.38 |
| 08/07/2026 09:09 | 276 | 15.375 |
| 08/07/2026 09:09 | 215 | 15.37 |
| 08/07/2026 09:09 | 284 | 15.37 |
| 08/07/2026 09:09 | 88 | 15.365 |
| 08/07/2026 09:09 | 631 | 15.37 |
| 08/07/2026 09:09 | 396 | 15.37 |
| 08/07/2026 09:09 | 551 | 15.365 |
| 08/07/2026 09:09 | 359 | 15.365 |
| 08/07/2026 09:09 | 92 | 15.365 |
| 08/07/2026 09:09 | 55 | 15.365 |
| 08/07/2026 09:09 | 323 | 15.365 |
| 08/07/2026 09:09 | 322 | 15.365 |
| 08/07/2026 09:09 | 150 | 15.37 |
| 08/07/2026 09:09 | 631 | 15.37 |
| 08/07/2026 09:09 | 500 | 15.37 |
| 08/07/2026 09:09 | 376 | 15.365 |
| 08/07/2026 09:09 | 330 | 15.365 |
| 08/07/2026 09:09 | 411 | 15.365 |
| 08/07/2026 09:09 | 864 | 15.365 |
| 08/07/2026 09:09 | 564 | 15.365 |
| 08/07/2026 09:09 | 564 | 15.365 |
| 08/07/2026 09:09 | 597 | 15.36 |
| 08/07/2026 09:09 | 330 | 15.355 |
| 08/07/2026 09:09 | 397 | 15.355 |
| 08/07/2026 09:09 | 330 | 15.355 |
| 08/07/2026 09:09 | 492 | 15.35 |
| 08/07/2026 09:09 | 330 | 15.355 |
| 08/07/2026 09:09 | 366 | 15.35 |
| 08/07/2026 09:09 | 343 | 15.35 |
| 08/07/2026 09:09 | 339 | 15.355 |
| 08/07/2026 09:09 | 330 | 15.355 |
| 08/07/2026 09:09 | 521 | 15.355 |
| 08/07/2026 09:09 | 420 | 15.355 |
| 08/07/2026 09:09 | 267 | 15.365 |
| 08/07/2026 09:09 | 172 | 15.365 |
| 08/07/2026 09:09 | 776 | 15.36 |
| 08/07/2026 09:09 | 634 | 15.36 |
| 08/07/2026 09:09 | 20 | 15.36 |
| 08/07/2026 09:09 | 280 | 15.35 |
| 08/07/2026 09:09 | 2481 | 15.35 |
| 08/07/2026 09:09 | 139 | 15.35 |
| 08/07/2026 09:09 | 250 | 15.35 |
| 08/07/2026 09:09 | 98 | 15.35 |
| 08/07/2026 09:09 | 500 | 15.35 |
| 08/07/2026 09:09 | 200 | 15.35 |
| 08/07/2026 09:09 | 290 | 15.35 |
| 08/07/2026 09:08 | 200 | 15.34 |
| 08/07/2026 09:08 | 25 | 15.345 |
| 08/07/2026 09:08 | 2231 | 15.34 |
| 08/07/2026 09:08 | 769 | 15.34 |
| 08/07/2026 09:08 | 14 | 15.34 |
| 08/07/2026 09:08 | 332 | 15.34 |
| 08/07/2026 09:08 | 136 | 15.34 |
| 08/07/2026 09:08 | 337 | 15.335 |
| 08/07/2026 09:08 | 359 | 15.335 |
| 08/07/2026 09:08 | 900 | 15.335 |
| 08/07/2026 09:08 | 337 | 15.33 |
| 08/07/2026 09:08 | 329 | 15.33 |
| 08/07/2026 09:08 | 250 | 15.33 |
| 08/07/2026 09:08 | 389 | 15.325 |
| 08/07/2026 09:08 | 210 | 15.32 |
| 08/07/2026 09:08 | 434 | 15.32 |
| 08/07/2026 09:08 | 441 | 15.315 |
| 08/07/2026 09:08 | 379 | 15.31 |
| 08/07/2026 09:08 | 3 | 15.315 |
| 08/07/2026 09:08 | 533 | 15.315 |
| 08/07/2026 09:07 | 3 | 15.315 |
| 08/07/2026 09:07 | 100 | 15.31 |
| 08/07/2026 09:07 | 200 | 15.305 |
| 08/07/2026 09:07 | 465 | 15.31 |
| 08/07/2026 09:07 | 535 | 15.305 |
| 08/07/2026 09:07 | 370 | 15.305 |
| 08/07/2026 09:07 | 462 | 15.295 |
| 08/07/2026 09:07 | 297 | 15.30 |
| 08/07/2026 09:07 | 76 | 15.305 |
| 08/07/2026 09:07 | 472 | 15.305 |
| 08/07/2026 09:07 | 220 | 15.305 |
| 08/07/2026 09:07 | 315 | 15.31 |
| 08/07/2026 09:07 | 150 | 15.31 |
| 08/07/2026 09:07 | 113 | 15.31 |
| 08/07/2026 09:07 | 57 | 15.32 |
| 08/07/2026 09:07 | 531 | 15.32 |
| 08/07/2026 09:07 | 278 | 15.32 |
| 08/07/2026 09:07 | 522 | 15.32 |
| 08/07/2026 09:07 | 89 | 15.3125 |
| 08/07/2026 09:06 | 400 | 15.32 |
| 08/07/2026 09:06 | 200 | 15.31 |
| 08/07/2026 09:06 | 437 | 15.315 |
| 08/07/2026 09:06 | 276 | 15.315 |
| 08/07/2026 09:06 | 76 | 15.31 |
| 08/07/2026 09:06 | 48 | 15.31 |
| 08/07/2026 09:06 | 373 | 15.31 |
| 08/07/2026 09:06 | 437 | 15.305 |
| 08/07/2026 09:06 | 448 | 15.305 |
| 08/07/2026 09:06 | 50 | 15.30 |
| 08/07/2026 09:06 | 67 | 15.30 |
| 08/07/2026 09:06 | 96 | 15.30 |
| 08/07/2026 09:06 | 100 | 15.30 |
| 08/07/2026 09:06 | 1150 | 15.30 |
| 08/07/2026 09:06 | 330 | 15.295 |
| 08/07/2026 09:06 | 479 | 15.29 |
| 08/07/2026 09:06 | 263 | 15.295 |
| 08/07/2026 09:06 | 353 | 15.295 |
| 08/07/2026 09:06 | 490 | 15.295 |
| 08/07/2026 09:06 | 40 | 15.295 |
| 08/07/2026 09:06 | 394 | 15.295 |
| 08/07/2026 09:05 | 543 | 15.30 |
| 08/07/2026 09:05 | 288 | 15.305 |
| 08/07/2026 09:05 | 50 | 15.31 |
| 08/07/2026 09:05 | 328 | 15.31 |
| 08/07/2026 09:05 | 152 | 15.31 |
| 08/07/2026 09:05 | 97 | 15.31 |
| 08/07/2026 09:04 | 160 | 15.31 |
| 08/07/2026 09:04 | 295 | 15.325 |
| 08/07/2026 09:04 | 364 | 15.32 |
| 08/07/2026 09:04 | 27 | 15.32 |
| 08/07/2026 09:04 | 9000 | 15.32 |
| 08/07/2026 09:04 | 2000 | 15.32 |
| 08/07/2026 09:04 | 49 | 15.32 |
| 08/07/2026 09:04 | 330 | 15.315 |
| 08/07/2026 09:04 | 272 | 15.31 |
| 08/07/2026 09:04 | 2100 | 15.31 |
| 08/07/2026 09:04 | 300 | 15.31 |
| 08/07/2026 09:04 | 281 | 15.305 |
| 08/07/2026 09:04 | 337 | 15.305 |
| 08/07/2026 09:04 | 364 | 15.30 |
| 08/07/2026 09:04 | 310 | 15.30 |
| 08/07/2026 09:04 | 312 | 15.30 |
| 08/07/2026 09:04 | 283 | 15.30 |
| 08/07/2026 09:04 | 7717 | 15.30 |
| 08/07/2026 09:04 | 499 | 15.30 |
| 08/07/2026 09:04 | 1000 | 15.29 |
| 08/07/2026 09:04 | 396 | 15.29 |
| 08/07/2026 09:04 | 364 | 15.285 |
| 08/07/2026 09:04 | 200 | 15.285 |
| 08/07/2026 09:04 | 91 | 15.28 |
| 08/07/2026 09:04 | 340 | 15.285 |
| 08/07/2026 09:04 | 311 | 15.28 |
| 08/07/2026 09:04 | 80 | 15.27 |
| 08/07/2026 09:04 | 900 | 15.265 |
| 08/07/2026 09:03 | 168 | 15.275 |
| 08/07/2026 09:03 | 428 | 15.275 |
| 08/07/2026 09:03 | 117 | 15.275 |
| 08/07/2026 09:03 | 359 | 15.27 |
| 08/07/2026 09:03 | 447 | 15.27 |
| 08/07/2026 09:03 | 386 | 15.265 |
| 08/07/2026 09:03 | 363 | 15.26 |
| 08/07/2026 09:03 | 62 | 15.26 |
| 08/07/2026 09:03 | 401 | 15.255 |
| 08/07/2026 09:03 | 360 | 15.255 |
| 08/07/2026 09:03 | 396 | 15.255 |
| 08/07/2026 09:03 | 399 | 15.25 |
| 08/07/2026 09:03 | 359 | 15.25 |
| 08/07/2026 09:03 | 2500 | 15.25 |
| 08/07/2026 09:03 | 403 | 15.245 |
| 08/07/2026 09:03 | 100 | 15.25 |
| 08/07/2026 09:03 | 229 | 15.25 |
| 08/07/2026 09:03 | 1000 | 15.255 |
| 08/07/2026 09:03 | 252 | 15.25 |
| 08/07/2026 09:03 | 243 | 15.255 |
| 08/07/2026 09:02 | 185 | 15.255 |
| 08/07/2026 09:02 | 389 | 15.26 |
| 08/07/2026 09:02 | 100 | 15.26 |
| 08/07/2026 09:02 | 301 | 15.26 |
| 08/07/2026 09:02 | 221 | 15.26 |
| 08/07/2026 09:02 | 40 | 15.275 |
| 08/07/2026 09:02 | 385 | 15.275 |
| 08/07/2026 09:02 | 600 | 15.25 |
| 08/07/2026 09:02 | 196 | 15.255 |
| 08/07/2026 09:02 | 360 | 15.26 |
| 08/07/2026 09:02 | 325 | 15.26 |
| 08/07/2026 09:02 | 360 | 15.255 |
| 08/07/2026 09:02 | 289 | 15.255 |
| 08/07/2026 09:02 | 104 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 454 | 15.25 |
| 08/07/2026 09:02 | 23 | 15.25 |
| 08/07/2026 09:02 | 477 | 15.25 |
| 08/07/2026 09:02 | 454 | 15.25 |
| 08/07/2026 09:02 | 23 | 15.25 |
| 08/07/2026 09:02 | 477 | 15.25 |
| 08/07/2026 09:02 | 172 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 172 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 644 | 15.25 |
| 08/07/2026 09:02 | 28 | 15.25 |
| 08/07/2026 09:02 | 472 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 500 | 15.25 |
| 08/07/2026 09:02 | 362 | 15.25 |
| 08/07/2026 09:02 | 267 | 15.25 |
| 08/07/2026 09:02 | 359 | 15.25 |
| 08/07/2026 09:01 | 276 | 15.26 |
| 08/07/2026 09:01 | 153 | 15.26 |
| 08/07/2026 09:01 | 861 | 15.26 |
| 08/07/2026 09:01 | 1136 | 15.265 |
| 08/07/2026 09:01 | 465 | 15.26 |
| 08/07/2026 09:01 | 316 | 15.265 |
| 08/07/2026 09:01 | 344 | 15.27 |
| 08/07/2026 09:01 | 4723 | 15.27 |
| 08/07/2026 09:01 | 50 | 15.27 |
| 08/07/2026 09:01 | 8726 | 15.27 |
| 08/07/2026 09:01 | 50 | 15.27 |
| 08/07/2026 09:01 | 289 | 15.27 |
| 08/07/2026 09:01 | 150 | 15.27 |
| 08/07/2026 09:01 | 143 | 15.27 |
| 08/07/2026 09:01 | 182 | 15.275 |
| 08/07/2026 09:01 | 291 | 15.275 |
| 08/07/2026 09:01 | 396 | 15.275 |
| 08/07/2026 09:01 | 225 | 15.295 |
| 08/07/2026 09:01 | 93 | 15.285 |
| 08/07/2026 09:01 | 267 | 15.285 |
| 08/07/2026 09:01 | 267 | 15.28 |
| 08/07/2026 09:01 | 3809 | 15.28 |
| 08/07/2026 09:01 | 191 | 15.28 |
| 08/07/2026 09:01 | 370 | 15.265 |
| 08/07/2026 09:01 | 301 | 15.26 |
| 08/07/2026 09:01 | 267 | 15.255 |
| 08/07/2026 09:01 | 299 | 15.255 |
| 08/07/2026 09:01 | 359 | 15.25 |
| 08/07/2026 09:01 | 163 | 15.25 |
| 08/07/2026 09:01 | 267 | 15.25 |
| 08/07/2026 09:01 | 396 | 15.235 |
| 08/07/2026 09:00 | 295 | 15.23 |
| 08/07/2026 09:00 | 393 | 15.235 |
| 08/07/2026 09:00 | 403 | 15.24 |
| 08/07/2026 09:00 | 351 | 15.245 |
| 08/07/2026 09:00 | 409 | 15.25 |
| 08/07/2026 09:00 | 438 | 15.255 |
| 08/07/2026 09:00 | 430 | 15.255 |
| 08/07/2026 09:00 | 400 | 15.26 |
| 08/07/2026 09:00 | 276 | 15.26 |
| 08/07/2026 09:00 | 353 | 15.255 |
| 08/07/2026 09:00 | 450 | 15.25 |
| 08/07/2026 09:00 | 56 | 15.25 |
| 08/07/2026 09:00 | 221 | 15.25 |
| 08/07/2026 09:00 | 14 | 15.25 |
| 08/07/2026 09:00 | 122 | 15.245 |
| 08/07/2026 09:00 | 359 | 15.24 |
| 08/07/2026 09:00 | 456 | 15.23 |
| 08/07/2026 09:00 | 58 | 15.235 |
| 08/07/2026 09:00 | 282 | 15.235 |
| 08/07/2026 09:00 | 262 | 15.235 |
| 08/07/2026 09:00 | 49 | 15.245 |
| 08/07/2026 09:00 | 450 | 15.23 |
| 08/07/2026 09:00 | 1030 | 15.23 |
| 08/07/2026 09:00 | 450 | 15.215 |
| 08/07/2026 09:00 | 89 | 15.195 |
| 08/07/2026 09:00 | 403 | 15.20 |
| 08/07/2026 09:00 | 315 | 15.195 |
| 08/07/2026 09:00 | 450 | 15.195 |
| 08/07/2026 09:00 | 103 | 15.195 |
| 08/07/2026 09:00 | 370 | 15.195 |
| 08/07/2026 09:00 | 291 | 15.195 |
| 08/07/2026 09:00 | 295 | 15.195 |
| 08/07/2026 09:00 | 295 | 15.20 |
| 08/07/2026 09:00 | 296 | 15.215 |
| 08/07/2026 09:00 | 433 | 15.21 |
| 08/07/2026 09:00 | 376 | 15.205 |
| 08/07/2026 09:00 | 86 | 15.205 |
| 08/07/2026 09:00 | 163 | 15.20 |
| 08/07/2026 09:00 | 336 | 15.20 |
| 08/07/2026 09:00 | 450 | 15.195 |
| 08/07/2026 09:00 | 419 | 15.195 |
| 08/07/2026 09:00 | 201 | 15.18 |
| 08/07/2026 09:00 | 312 | 15.1875 |
| 08/07/2026 09:00 | 287 | 15.18 |
| 08/07/2026 09:00 | 372 | 15.185 |
| 08/07/2026 09:00 | 363 | 15.19 |
| 08/07/2026 09:00 | 341 | 15.195 |
| 08/07/2026 09:00 | 1 | 15.20 |
| 08/07/2026 09:00 | 15 | 15.20 |
| 08/07/2026 09:00 | 100 | 15.20 |
| 08/07/2026 09:00 | 300 | 15.20 |
| 08/07/2026 09:00 | 100 | 15.20 |
| 08/07/2026 09:00 | 470 | 15.20 |
| 08/07/2026 09:00 | 9 | 15.20 |
| 08/07/2026 09:00 | 188 | 15.20 |
| 08/07/2026 09:00 | 400 | 15.20 |
| 08/07/2026 09:00 | 200 | 15.20 |
| 08/07/2026 09:00 | 112 | 15.20 |
| 08/07/2026 09:00 | 88 | 15.20 |
| 08/07/2026 09:00 | 112 | 15.20 |
| 08/07/2026 09:00 | 88 | 15.20 |
| 08/07/2026 09:00 | 1371 | 15.20 |
| 08/07/2026 09:00 | 100 | 15.20 |
| 08/07/2026 09:00 | 500 | 15.20 |
| 08/07/2026 09:00 | 458 | 15.20 |
| 08/07/2026 09:00 | 50 | 15.20 |
| 08/07/2026 09:00 | 604 | 15.20 |
| 08/07/2026 09:00 | 194 | 15.20 |
| 08/07/2026 09:00 | 100 | 15.20 |
| 08/07/2026 09:00 | 244 | 15.20 |
| 08/07/2026 09:00 | 715 | 15.20 |
| 08/07/2026 09:00 | 1264 | 15.20 |
| 08/07/2026 09:00 | 8 | 15.20 |
| 08/07/2026 09:00 | 250 | 15.20 |
| 08/07/2026 09:00 | 698 | 15.20 |
| 08/07/2026 09:00 | 244 | 15.20 |
| 08/07/2026 09:00 | 470 | 15.20 |
| 08/07/2026 09:00 | 300 | 15.20 |
| 08/07/2026 09:00 | 430 | 15.20 |
| 08/07/2026 09:00 | 780 | 15.20 |
| 08/07/2026 09:00 | 1067 | 15.20 |
| 08/07/2026 09:00 | 1 | 15.20 |
| 08/07/2026 09:00 | 5 | 15.20 |
| 08/07/2026 09:00 | 43 | 15.20 |
| 08/07/2026 09:00 | 420 | 15.20 |
| 08/07/2026 09:00 | 187 | 15.20 |
| 08/07/2026 09:00 | 804 | 15.20 |
| 08/07/2026 09:00 | 313 | 15.20 |
| 08/07/2026 09:00 | 389 | 15.20 |
| 08/07/2026 09:00 | 160 | 15.20 |
| 08/07/2026 09:00 | 103 | 15.20 |
| 08/07/2026 09:00 | 3 | 15.20 |
| 08/07/2026 09:00 | 192 | 15.20 |
| 08/07/2026 09:00 | 141 | 15.20 |
| 08/07/2026 09:00 | 302 | 15.20 |
| 08/07/2026 09:00 | 8 | 15.20 |
| 08/07/2026 09:00 | 112 | 15.20 |
| 08/07/2026 09:00 | 60 | 15.20 |
| 08/07/2026 09:00 | 167 | 15.20 |
| 08/07/2026 09:00 | 75 | 15.20 |
| 08/07/2026 09:00 | 163 | 15.20 |
| 08/07/2026 09:00 | 4 | 15.20 |
| 08/07/2026 09:00 | 130 | 15.20 |
| 08/07/2026 09:00 | 138 | 15.20 |
| 08/07/2026 09:00 | 113 | 15.20 |
| 08/07/2026 09:00 | 59 | 15.20 |
| 08/07/2026 09:00 | 106 | 15.20 |
| 08/07/2026 09:00 | 154 | 15.20 |
| 08/07/2026 09:00 | 43 | 15.20 |
| 08/07/2026 09:00 | 65 | 15.20 |
| 08/07/2026 09:00 | 3 | 15.20 |
| 08/07/2026 09:00 | 18 | 15.20 |
| 08/07/2026 09:00 | 2 | 15.20 |
| 08/07/2026 09:00 | 2 | 15.20 |
| 08/07/2026 09:00 | 1 | 15.20 |
| 08/07/2026 09:00 | 19 | 15.20 |
| 08/07/2026 09:00 | 66 | 15.20 |
| 08/07/2026 09:00 | 54 | 15.20 |
| 08/07/2026 09:00 | 11 | 15.20 |
| 08/07/2026 09:00 | 30 | 15.20 |
| 08/07/2026 09:00 | 38 | 15.20 |
| 08/07/2026 09:00 | 1 | 15.20 |
| 08/07/2026 09:00 | 27 | 15.20 |
| 08/07/2026 09:00 | 24 | 15.20 |
| 08/07/2026 09:00 | 5 | 15.20 |
| 08/07/2026 09:00 | 31 | 15.20 |
| 08/07/2026 09:00 | 17 | 15.20 |
| 08/07/2026 09:00 | 9 | 15.20 |
| 08/07/2026 09:00 | 7 | 15.20 |
| 08/07/2026 09:00 | 10 | 15.20 |
| 08/07/2026 09:00 | 218 | 15.20 |
| 08/07/2026 09:00 | 313 | 15.20 |
| 08/07/2026 09:00 | 58 | 15.20 |
| 08/07/2026 09:00 | 94 | 15.20 |
| 08/07/2026 09:00 | 500 | 15.20 |
| 08/07/2026 09:00 | 641 | 15.20 |
| 08/07/2026 09:00 | 430 | 15.20 |
| 08/07/2026 09:00 | 19 | 15.20 |
| 08/07/2026 09:00 | 16 | 15.20 |
| 08/07/2026 09:00 | 37 | 15.20 |
| 08/07/2026 09:00 | 89 | 15.20 |
| 08/07/2026 09:00 | 39 | 15.20 |
| 08/07/2026 09:00 | 23 | 15.20 |
| 08/07/2026 09:00 | 16 | 15.20 |
| 08/07/2026 09:00 | 9 | 15.20 |
| 08/07/2026 09:00 | 65 | 15.20 |
| 08/07/2026 09:00 | 1 | 15.20 |
| 08/07/2026 09:00 | 42 | 15.20 |
| 08/07/2026 09:00 | 1 | 15.20 |
| 08/07/2026 09:00 | 37 | 15.20 |
| 08/07/2026 09:00 | 1 | 15.20 |
| 08/07/2026 09:00 | 42 | 15.20 |
| 08/07/2026 09:00 | 13 | 15.20 |
| 08/07/2026 09:00 | 1 | 15.20 |
| 08/07/2026 09:00 | 195 | 15.20 |
| 08/07/2026 09:00 | 24 | 15.20 |
| 08/07/2026 09:00 | 1 | 15.20 |
| 08/07/2026 09:00 | 23 | 15.20 |
| 08/07/2026 09:00 | 40 | 15.20 |
| 08/07/2026 09:00 | 17 | 15.20 |
| 08/07/2026 09:00 | 9 | 15.20 |