Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:54 | 526 | 18.32 |
| 06/24/2026 12:54 | 526 | 18.32 |
| 06/24/2026 12:54 | 245 | 18.32 |
| 06/24/2026 12:53 | 16 | 18.32 |
| 06/24/2026 12:53 | 246 | 18.32 |
| 06/24/2026 12:53 | 459 | 18.32 |
| 06/24/2026 12:53 | 103 | 18.32 |
| 06/24/2026 12:53 | 255 | 18.32 |
| 06/24/2026 12:53 | 322 | 18.32 |
| 06/24/2026 12:53 | 686 | 18.32 |
| 06/24/2026 12:52 | 114 | 18.315 |
| 06/24/2026 12:52 | 636 | 18.315 |
| 06/24/2026 12:52 | 684 | 18.315 |
| 06/24/2026 12:52 | 482 | 18.31 |
| 06/24/2026 12:52 | 93 | 18.31 |
| 06/24/2026 12:52 | 584 | 18.31 |
| 06/24/2026 12:51 | 101 | 18.305 |
| 06/24/2026 12:51 | 723 | 18.305 |
| 06/24/2026 12:50 | 453 | 18.305 |
| 06/24/2026 12:50 | 314 | 18.31 |
| 06/24/2026 12:49 | 336 | 18.315 |
| 06/24/2026 12:49 | 368 | 18.315 |
| 06/24/2026 12:48 | 423 | 18.32 |
| 06/24/2026 12:48 | 870 | 18.32 |
| 06/24/2026 12:48 | 87 | 18.315 |
| 06/24/2026 12:48 | 587 | 18.315 |
| 06/24/2026 12:48 | 661 | 18.31 |
| 06/24/2026 12:48 | 270 | 18.31 |
| 06/24/2026 12:48 | 526 | 18.305 |
| 06/24/2026 12:48 | 282 | 18.305 |
| 06/24/2026 12:48 | 8 | 18.295 |
| 06/24/2026 12:48 | 336 | 18.30 |
| 06/24/2026 12:48 | 460 | 18.30 |
| 06/24/2026 12:48 | 467 | 18.30 |
| 06/24/2026 12:48 | 526 | 18.30 |
| 06/24/2026 12:48 | 289 | 18.30 |
| 06/24/2026 12:48 | 240 | 18.30 |
| 06/24/2026 12:48 | 82 | 18.30 |
| 06/24/2026 12:48 | 430 | 18.305 |
| 06/24/2026 12:48 | 277 | 18.31 |
| 06/24/2026 12:48 | 673 | 18.31 |
| 06/24/2026 12:48 | 104 | 18.31 |
| 06/24/2026 12:48 | 235 | 18.31 |
| 06/24/2026 12:47 | 309 | 18.31 |
| 06/24/2026 12:47 | 8 | 18.315 |
| 06/24/2026 12:47 | 352 | 18.315 |
| 06/24/2026 12:47 | 526 | 18.32 |
| 06/24/2026 12:47 | 526 | 18.32 |
| 06/24/2026 12:47 | 186 | 18.32 |
| 06/24/2026 12:47 | 72 | 18.32 |
| 06/24/2026 12:47 | 521 | 18.32 |
| 06/24/2026 12:47 | 504 | 18.325 |
| 06/24/2026 12:47 | 33 | 18.325 |
| 06/24/2026 12:47 | 192 | 18.325 |
| 06/24/2026 12:47 | 341 | 18.325 |
| 06/24/2026 12:46 | 37 | 18.33 |
| 06/24/2026 12:46 | 87 | 18.33 |
| 06/24/2026 12:46 | 428 | 18.33 |
| 06/24/2026 12:46 | 828 | 18.335 |
| 06/24/2026 12:45 | 500 | 18.335 |
| 06/24/2026 12:45 | 299 | 18.335 |
| 06/24/2026 12:44 | 813 | 18.34 |
| 06/24/2026 12:43 | 414 | 18.335 |
| 06/24/2026 12:43 | 445 | 18.335 |
| 06/24/2026 12:42 | 328 | 18.335 |
| 06/24/2026 12:42 | 484 | 18.34 |
| 06/24/2026 12:42 | 483 | 18.345 |
| 06/24/2026 12:42 | 471 | 18.35 |
| 06/24/2026 12:42 | 338 | 18.35 |
| 06/24/2026 12:42 | 136 | 18.355 |
| 06/24/2026 12:42 | 390 | 18.355 |
| 06/24/2026 12:42 | 115 | 18.355 |
| 06/24/2026 12:42 | 40 | 18.355 |
| 06/24/2026 12:42 | 269 | 18.355 |
| 06/24/2026 12:42 | 526 | 18.355 |
| 06/24/2026 12:42 | 464 | 18.36 |
| 06/24/2026 12:42 | 526 | 18.36 |
| 06/24/2026 12:42 | 284 | 18.355 |
| 06/24/2026 12:42 | 327 | 18.36 |
| 06/24/2026 12:42 | 256 | 18.36 |
| 06/24/2026 12:42 | 526 | 18.36 |
| 06/24/2026 12:42 | 244 | 18.365 |
| 06/24/2026 12:42 | 199 | 18.3725 |
| 06/24/2026 12:42 | 137 | 18.37 |
| 06/24/2026 12:42 | 526 | 18.37 |
| 06/24/2026 12:42 | 150 | 18.37 |
| 06/24/2026 12:42 | 336 | 18.37 |
| 06/24/2026 12:42 | 446 | 18.37 |
| 06/24/2026 12:42 | 432 | 18.37 |
| 06/24/2026 12:42 | 526 | 18.37 |
| 06/24/2026 12:42 | 227 | 18.37 |
| 06/24/2026 12:42 | 298 | 18.37 |
| 06/24/2026 12:42 | 79 | 18.365 |
| 06/24/2026 12:42 | 364 | 18.365 |
| 06/24/2026 12:42 | 526 | 18.365 |
| 06/24/2026 12:40 | 623 | 18.36 |
| 06/24/2026 12:40 | 14 | 18.36 |
| 06/24/2026 12:40 | 286 | 18.355 |
| 06/24/2026 12:40 | 625 | 18.35 |
| 06/24/2026 12:40 | 400 | 18.35 |
| 06/24/2026 12:40 | 281 | 18.35 |
| 06/24/2026 12:40 | 49 | 18.345 |
| 06/24/2026 12:40 | 53 | 18.345 |
| 06/24/2026 12:40 | 82 | 18.345 |
| 06/24/2026 12:40 | 1318 | 18.345 |
| 06/24/2026 12:40 | 720 | 18.345 |
| 06/24/2026 12:38 | 390 | 18.34 |
| 06/24/2026 12:38 | 117 | 18.34 |
| 06/24/2026 12:38 | 418 | 18.34 |
| 06/24/2026 12:38 | 336 | 18.34 |
| 06/24/2026 12:37 | 77 | 18.34 |
| 06/24/2026 12:37 | 160 | 18.34 |
| 06/24/2026 12:37 | 958 | 18.34 |
| 06/24/2026 12:37 | 387 | 18.335 |
| 06/24/2026 12:37 | 526 | 18.335 |
| 06/24/2026 12:37 | 115 | 18.335 |
| 06/24/2026 12:37 | 286 | 18.335 |
| 06/24/2026 12:35 | 168 | 18.335 |
| 06/24/2026 12:35 | 526 | 18.335 |
| 06/24/2026 12:35 | 301 | 18.335 |
| 06/24/2026 12:34 | 331 | 18.33 |
| 06/24/2026 12:33 | 146 | 18.335 |
| 06/24/2026 12:33 | 38 | 18.335 |
| 06/24/2026 12:33 | 416 | 18.335 |
| 06/24/2026 12:33 | 424 | 18.335 |
| 06/24/2026 12:33 | 741 | 18.34 |
| 06/24/2026 12:33 | 35 | 18.34 |
| 06/24/2026 12:33 | 526 | 18.34 |
| 06/24/2026 12:33 | 482 | 18.34 |
| 06/24/2026 12:33 | 485 | 18.34 |
| 06/24/2026 12:32 | 53 | 18.345 |
| 06/24/2026 12:32 | 473 | 18.345 |
| 06/24/2026 12:32 | 407 | 18.345 |
| 06/24/2026 12:31 | 545 | 18.345 |
| 06/24/2026 12:31 | 239 | 18.345 |
| 06/24/2026 12:31 | 28 | 18.345 |
| 06/24/2026 12:31 | 53 | 18.35 |
| 06/24/2026 12:31 | 473 | 18.35 |
| 06/24/2026 12:31 | 526 | 18.35 |
| 06/24/2026 12:31 | 526 | 18.35 |
| 06/24/2026 12:31 | 144 | 18.35 |
| 06/24/2026 12:31 | 526 | 18.35 |
| 06/24/2026 12:31 | 144 | 18.35 |
| 06/24/2026 12:31 | 336 | 18.35 |
| 06/24/2026 12:31 | 336 | 18.35 |
| 06/24/2026 12:31 | 211 | 18.35 |
| 06/24/2026 12:31 | 315 | 18.35 |
| 06/24/2026 12:31 | 379 | 18.35 |
| 06/24/2026 12:31 | 526 | 18.345 |
| 06/24/2026 12:31 | 371 | 18.345 |
| 06/24/2026 12:31 | 526 | 18.35 |
| 06/24/2026 12:31 | 526 | 18.35 |
| 06/24/2026 12:31 | 350 | 18.35 |
| 06/24/2026 12:31 | 97 | 18.35 |
| 06/24/2026 12:31 | 165 | 18.35 |
| 06/24/2026 12:31 | 339 | 18.35 |
| 06/24/2026 12:30 | 334 | 18.35 |
| 06/24/2026 12:30 | 192 | 18.35 |
| 06/24/2026 12:30 | 11 | 18.345 |
| 06/24/2026 12:30 | 381 | 18.345 |
| 06/24/2026 12:29 | 84 | 18.34 |
| 06/24/2026 12:29 | 535 | 18.34 |
| 06/24/2026 12:29 | 338 | 18.335 |
| 06/24/2026 12:29 | 316 | 18.33 |
| 06/24/2026 12:28 | 335 | 18.325 |
| 06/24/2026 12:28 | 507 | 18.325 |
| 06/24/2026 12:28 | 44 | 18.325 |
| 06/24/2026 12:28 | 480 | 18.325 |
| 06/24/2026 12:27 | 815 | 18.32 |
| 06/24/2026 12:27 | 300 | 18.32 |
| 06/24/2026 12:27 | 83 | 18.315 |
| 06/24/2026 12:27 | 329 | 18.315 |
| 06/24/2026 12:27 | 113 | 18.31 |
| 06/24/2026 12:27 | 526 | 18.31 |
| 06/24/2026 12:27 | 73 | 18.31 |
| 06/24/2026 12:27 | 270 | 18.31 |
| 06/24/2026 12:27 | 23 | 18.31 |
| 06/24/2026 12:27 | 352 | 18.31 |
| 06/24/2026 12:27 | 601 | 18.31 |
| 06/24/2026 12:27 | 281 | 18.31 |
| 06/24/2026 12:27 | 155 | 18.31 |
| 06/24/2026 12:27 | 372 | 18.31 |
| 06/24/2026 12:27 | 100 | 18.31 |
| 06/24/2026 12:25 | 40 | 18.31 |
| 06/24/2026 12:24 | 118 | 18.315 |
| 06/24/2026 12:24 | 245 | 18.315 |
| 06/24/2026 12:24 | 328 | 18.315 |
| 06/24/2026 12:23 | 275 | 18.32 |
| 06/24/2026 12:23 | 559 | 18.32 |
| 06/24/2026 12:23 | 240 | 18.325 |
| 06/24/2026 12:23 | 287 | 18.325 |
| 06/24/2026 12:23 | 547 | 18.325 |
| 06/24/2026 12:23 | 73 | 18.33 |
| 06/24/2026 12:23 | 281 | 18.33 |
| 06/24/2026 12:23 | 11 | 18.33 |
| 06/24/2026 12:23 | 25 | 18.33 |
| 06/24/2026 12:23 | 506 | 18.33 |
| 06/24/2026 12:22 | 371 | 18.335 |
| 06/24/2026 12:22 | 251 | 18.335 |
| 06/24/2026 12:22 | 484 | 18.335 |
| 06/24/2026 12:20 | 399 | 18.34 |
| 06/24/2026 12:20 | 251 | 18.34 |
| 06/24/2026 12:20 | 526 | 18.34 |
| 06/24/2026 12:20 | 263 | 18.335 |
| 06/24/2026 12:20 | 357 | 18.335 |
| 06/24/2026 12:20 | 526 | 18.34 |
| 06/24/2026 12:19 | 526 | 18.34 |
| 06/24/2026 12:19 | 526 | 18.34 |
| 06/24/2026 12:19 | 495 | 18.34 |
| 06/24/2026 12:19 | 251 | 18.34 |
| 06/24/2026 12:17 | 526 | 18.34 |
| 06/24/2026 12:17 | 290 | 18.34 |
| 06/24/2026 12:17 | 363 | 18.34 |
| 06/24/2026 12:17 | 98 | 18.34 |
| 06/24/2026 12:17 | 80 | 18.34 |
| 06/24/2026 12:17 | 350 | 18.34 |
| 06/24/2026 12:17 | 61 | 18.34 |
| 06/24/2026 12:17 | 67 | 18.335 |
| 06/24/2026 12:17 | 382 | 18.335 |
| 06/24/2026 12:16 | 30 | 18.33 |
| 06/24/2026 12:15 | 365 | 18.33 |
| 06/24/2026 12:14 | 3 | 18.325 |
| 06/24/2026 12:13 | 92 | 18.325 |
| 06/24/2026 12:13 | 80 | 18.325 |
| 06/24/2026 12:13 | 91 | 18.325 |
| 06/24/2026 12:13 | 629 | 18.325 |
| 06/24/2026 12:12 | 554 | 18.315 |
| 06/24/2026 12:11 | 542 | 18.32 |
| 06/24/2026 12:11 | 743 | 18.32 |
| 06/24/2026 12:10 | 453 | 18.315 |
| 06/24/2026 12:10 | 526 | 18.32 |
| 06/24/2026 12:09 | 246 | 18.32 |
| 06/24/2026 12:09 | 192 | 18.32 |
| 06/24/2026 12:09 | 336 | 18.32 |
| 06/24/2026 12:09 | 422 | 18.32 |
| 06/24/2026 12:09 | 104 | 18.32 |
| 06/24/2026 12:09 | 51 | 18.32 |
| 06/24/2026 12:09 | 74 | 18.32 |
| 06/24/2026 12:09 | 1 | 18.32 |
| 06/24/2026 12:09 | 253 | 18.32 |
| 06/24/2026 12:09 | 737 | 18.32 |
| 06/24/2026 12:09 | 716 | 18.32 |
| 06/24/2026 12:09 | 5269 | 18.32 |
| 06/24/2026 12:09 | 1400 | 18.32 |
| 06/24/2026 12:09 | 726 | 18.32 |
| 06/24/2026 12:09 | 1000 | 18.32 |
| 06/24/2026 12:09 | 272 | 18.32 |
| 06/24/2026 12:09 | 953 | 18.32 |
| 06/24/2026 12:09 | 39 | 18.315 |
| 06/24/2026 12:09 | 96 | 18.315 |
| 06/24/2026 12:07 | 378 | 18.315 |
| 06/24/2026 12:07 | 23 | 18.315 |
| 06/24/2026 12:07 | 73 | 18.315 |
| 06/24/2026 12:07 | 65 | 18.315 |
| 06/24/2026 12:07 | 468 | 18.315 |
| 06/24/2026 12:07 | 421 | 18.31 |
| 06/24/2026 12:07 | 421 | 18.31 |
| 06/24/2026 12:07 | 421 | 18.31 |
| 06/24/2026 12:07 | 270 | 18.31 |
| 06/24/2026 12:06 | 182 | 18.31 |
| 06/24/2026 12:05 | 549 | 18.31 |
| 06/24/2026 12:05 | 421 | 18.31 |
| 06/24/2026 12:05 | 421 | 18.315 |
| 06/24/2026 12:04 | 421 | 18.315 |
| 06/24/2026 12:04 | 45 | 18.315 |
| 06/24/2026 12:04 | 384 | 18.315 |
| 06/24/2026 12:03 | 69 | 18.315 |
| 06/24/2026 12:03 | 108 | 18.315 |
| 06/24/2026 12:03 | 466 | 18.315 |
| 06/24/2026 12:03 | 124 | 18.31 |
| 06/24/2026 12:03 | 374 | 18.31 |
| 06/24/2026 12:01 | 241 | 18.305 |
| 06/24/2026 12:01 | 691 | 18.305 |
| 06/24/2026 12:01 | 234 | 18.305 |
| 06/24/2026 12:01 | 421 | 18.305 |
| 06/24/2026 12:01 | 159 | 18.305 |
| 06/24/2026 12:01 | 385 | 18.305 |
| 06/24/2026 12:01 | 312 | 18.31 |
| 06/24/2026 12:01 | 509 | 18.31 |
| 06/24/2026 12:00 | 25 | 18.31 |
| 06/24/2026 12:00 | 365 | 18.31 |
| 06/24/2026 11:59 | 666 | 18.31 |
| 06/24/2026 11:58 | 421 | 18.305 |
| 06/24/2026 11:58 | 286 | 18.305 |
| 06/24/2026 11:58 | 221 | 18.31 |
| 06/24/2026 11:58 | 421 | 18.31 |
| 06/24/2026 11:58 | 112 | 18.31 |
| 06/24/2026 11:58 | 158 | 18.31 |
| 06/24/2026 11:58 | 283 | 18.31 |
| 06/24/2026 11:58 | 270 | 18.31 |
| 06/24/2026 11:57 | 421 | 18.31 |
| 06/24/2026 11:57 | 245 | 18.31 |
| 06/24/2026 11:57 | 270 | 18.31 |
| 06/24/2026 11:57 | 90 | 18.31 |
| 06/24/2026 11:57 | 284 | 18.31 |
| 06/24/2026 11:55 | 436 | 18.30 |
| 06/24/2026 11:55 | 436 | 18.30 |
| 06/24/2026 11:55 | 374 | 18.30 |
| 06/24/2026 11:55 | 240 | 18.30 |
| 06/24/2026 11:55 | 421 | 18.30 |
| 06/24/2026 11:55 | 34 | 18.305 |
| 06/24/2026 11:55 | 203 | 18.305 |
| 06/24/2026 11:55 | 754 | 18.305 |
| 06/24/2026 11:55 | 282 | 18.305 |
| 06/24/2026 11:55 | 421 | 18.305 |
| 06/24/2026 11:55 | 238 | 18.30 |
| 06/24/2026 11:55 | 378 | 18.30 |
| 06/24/2026 11:55 | 111 | 18.30 |
| 06/24/2026 11:55 | 444 | 18.30 |
| 06/24/2026 11:55 | 322 | 18.305 |
| 06/24/2026 11:55 | 898 | 18.305 |
| 06/24/2026 11:54 | 336 | 18.305 |
| 06/24/2026 11:54 | 471 | 18.305 |
| 06/24/2026 11:52 | 395 | 18.305 |
| 06/24/2026 11:52 | 288 | 18.305 |
| 06/24/2026 11:51 | 561 | 18.30 |
| 06/24/2026 11:51 | 130 | 18.30 |
| 06/24/2026 11:51 | 55 | 18.30 |
| 06/24/2026 11:51 | 855 | 18.30 |
| 06/24/2026 11:51 | 278 | 18.295 |
| 06/24/2026 11:50 | 173 | 18.295 |
| 06/24/2026 11:50 | 644 | 18.295 |
| 06/24/2026 11:48 | 34 | 18.29 |
| 06/24/2026 11:48 | 470 | 18.29 |
| 06/24/2026 11:48 | 336 | 18.29 |
| 06/24/2026 11:48 | 264 | 18.29 |
| 06/24/2026 11:48 | 561 | 18.29 |
| 06/24/2026 11:48 | 446 | 18.29 |
| 06/24/2026 11:48 | 504 | 18.295 |
| 06/24/2026 11:48 | 75 | 18.29 |
| 06/24/2026 11:48 | 2 | 18.295 |
| 06/24/2026 11:48 | 454 | 18.295 |
| 06/24/2026 11:46 | 249 | 18.295 |
| 06/24/2026 11:46 | 135 | 18.295 |
| 06/24/2026 11:46 | 324 | 18.295 |
| 06/24/2026 11:45 | 518 | 18.29 |
| 06/24/2026 11:45 | 21 | 18.29 |
| 06/24/2026 11:44 | 151 | 18.29 |
| 06/24/2026 11:44 | 831 | 18.29 |
| 06/24/2026 11:44 | 264 | 18.29 |
| 06/24/2026 11:44 | 366 | 18.285 |
| 06/24/2026 11:44 | 449 | 18.285 |
| 06/24/2026 11:42 | 3 | 18.29 |
| 06/24/2026 11:42 | 40 | 18.29 |
| 06/24/2026 11:42 | 288 | 18.29 |
| 06/24/2026 11:41 | 182 | 18.30 |
| 06/24/2026 11:40 | 232 | 18.295 |
| 06/24/2026 11:40 | 514 | 18.295 |
| 06/24/2026 11:40 | 115 | 18.30 |
| 06/24/2026 11:40 | 438 | 18.30 |
| 06/24/2026 11:40 | 111 | 18.305 |
| 06/24/2026 11:40 | 52 | 18.305 |
| 06/24/2026 11:40 | 561 | 18.305 |
| 06/24/2026 11:40 | 447 | 18.305 |
| 06/24/2026 11:39 | 342 | 18.305 |
| 06/24/2026 11:39 | 561 | 18.305 |
| 06/24/2026 11:39 | 593 | 18.305 |
| 06/24/2026 11:39 | 504 | 18.305 |
| 06/24/2026 11:39 | 140 | 18.30 |
| 06/24/2026 11:39 | 35 | 18.30 |
| 06/24/2026 11:39 | 561 | 18.305 |
| 06/24/2026 11:39 | 362 | 18.305 |
| 06/24/2026 11:39 | 192 | 18.30 |
| 06/24/2026 11:38 | 276 | 18.305 |
| 06/24/2026 11:38 | 412 | 18.305 |
| 06/24/2026 11:38 | 561 | 18.305 |
| 06/24/2026 11:38 | 427 | 18.305 |
| 06/24/2026 11:38 | 504 | 18.31 |
| 06/24/2026 11:38 | 561 | 18.31 |
| 06/24/2026 11:38 | 393 | 18.31 |
| 06/24/2026 11:38 | 188 | 18.31 |
| 06/24/2026 11:38 | 205 | 18.31 |
| 06/24/2026 11:38 | 811 | 18.31 |
| 06/24/2026 11:38 | 830 | 18.305 |
| 06/24/2026 11:37 | 191 | 18.305 |
| 06/24/2026 11:37 | 106 | 18.305 |
| 06/24/2026 11:37 | 455 | 18.305 |
| 06/24/2026 11:37 | 331 | 18.305 |
| 06/24/2026 11:37 | 60 | 18.31 |
| 06/24/2026 11:37 | 444 | 18.31 |
| 06/24/2026 11:37 | 504 | 18.315 |
| 06/24/2026 11:37 | 561 | 18.315 |
| 06/24/2026 11:36 | 561 | 18.315 |
| 06/24/2026 11:36 | 561 | 18.315 |
| 06/24/2026 11:36 | 561 | 18.315 |
| 06/24/2026 11:36 | 207 | 18.315 |
| 06/24/2026 11:36 | 354 | 18.315 |
| 06/24/2026 11:36 | 866 | 18.315 |
| 06/24/2026 11:36 | 425 | 18.315 |
| 06/24/2026 11:36 | 115 | 18.315 |
| 06/24/2026 11:36 | 561 | 18.315 |
| 06/24/2026 11:36 | 449 | 18.315 |
| 06/24/2026 11:35 | 347 | 18.315 |
| 06/24/2026 11:33 | 89 | 18.315 |
| 06/24/2026 11:33 | 342 | 18.315 |
| 06/24/2026 11:33 | 200 | 18.315 |
| 06/24/2026 11:33 | 1000 | 18.315 |
| 06/24/2026 11:33 | 325 | 18.315 |
| 06/24/2026 11:33 | 449 | 18.315 |
| 06/24/2026 11:33 | 61 | 18.31 |
| 06/24/2026 11:33 | 336 | 18.31 |
| 06/24/2026 11:33 | 298 | 18.31 |
| 06/24/2026 11:33 | 395 | 18.31 |
| 06/24/2026 11:33 | 218 | 18.31 |
| 06/24/2026 11:33 | 294 | 18.31 |
| 06/24/2026 11:33 | 351 | 18.31 |
| 06/24/2026 11:33 | 449 | 18.31 |
| 06/24/2026 11:33 | 449 | 18.315 |
| 06/24/2026 11:33 | 449 | 18.315 |
| 06/24/2026 11:33 | 246 | 18.315 |
| 06/24/2026 11:33 | 454 | 18.315 |
| 06/24/2026 11:33 | 364 | 18.315 |
| 06/24/2026 11:33 | 100 | 18.315 |
| 06/24/2026 11:33 | 114 | 18.315 |
| 06/24/2026 11:33 | 197 | 18.315 |
| 06/24/2026 11:33 | 291 | 18.315 |
| 06/24/2026 11:32 | 105 | 18.31 |
| 06/24/2026 11:32 | 215 | 18.31 |
| 06/24/2026 11:32 | 87 | 18.31 |
| 06/24/2026 11:32 | 315 | 18.31 |
| 06/24/2026 11:32 | 87 | 18.31 |
| 06/24/2026 11:32 | 565 | 18.31 |
| 06/24/2026 11:32 | 449 | 18.31 |
| 06/24/2026 11:31 | 250 | 18.315 |
| 06/24/2026 11:30 | 368 | 18.315 |
| 06/24/2026 11:30 | 16 | 18.32 |
| 06/24/2026 11:30 | 25 | 18.32 |
| 06/24/2026 11:30 | 406 | 18.32 |
| 06/24/2026 11:28 | 553 | 18.325 |
| 06/24/2026 11:28 | 94 | 18.325 |
| 06/24/2026 11:27 | 355 | 18.325 |
| 06/24/2026 11:27 | 102 | 18.32 |
| 06/24/2026 11:27 | 84 | 18.325 |
| 06/24/2026 11:27 | 676 | 18.325 |
| 06/24/2026 11:27 | 460 | 18.32 |
| 06/24/2026 11:27 | 272 | 18.32 |
| 06/24/2026 11:27 | 489 | 18.32 |
| 06/24/2026 11:26 | 232 | 18.325 |
| 06/24/2026 11:26 | 449 | 18.325 |
| 06/24/2026 11:26 | 341 | 18.325 |
| 06/24/2026 11:26 | 430 | 18.325 |
| 06/24/2026 11:26 | 449 | 18.325 |
| 06/24/2026 11:26 | 273 | 18.325 |
| 06/24/2026 11:26 | 371 | 18.325 |
| 06/24/2026 11:25 | 76 | 18.325 |
| 06/24/2026 11:25 | 426 | 18.325 |
| 06/24/2026 11:25 | 259 | 18.32 |
| 06/24/2026 11:25 | 192 | 18.32 |
| 06/24/2026 11:25 | 250 | 18.315 |
| 06/24/2026 11:25 | 319 | 18.315 |
| 06/24/2026 11:25 | 361 | 18.315 |
| 06/24/2026 11:24 | 125 | 18.31 |
| 06/24/2026 11:24 | 560 | 18.31 |
| 06/24/2026 11:24 | 8 | 18.305 |
| 06/24/2026 11:24 | 449 | 18.305 |
| 06/24/2026 11:24 | 814 | 18.305 |
| 06/24/2026 11:24 | 557 | 18.305 |
| 06/24/2026 11:21 | 404 | 18.31 |
| 06/24/2026 11:21 | 404 | 18.31 |
| 06/24/2026 11:21 | 449 | 18.31 |
| 06/24/2026 11:21 | 327 | 18.31 |
| 06/24/2026 11:21 | 449 | 18.31 |
| 06/24/2026 11:21 | 449 | 18.31 |
| 06/24/2026 11:21 | 390 | 18.31 |
| 06/24/2026 11:21 | 449 | 18.31 |
| 06/24/2026 11:21 | 246 | 18.31 |
| 06/24/2026 11:21 | 408 | 18.31 |
| 06/24/2026 11:21 | 33 | 18.305 |
| 06/24/2026 11:21 | 31 | 18.305 |
| 06/24/2026 11:21 | 390 | 18.305 |
| 06/24/2026 11:21 | 596 | 18.305 |
| 06/24/2026 11:20 | 210 | 18.30 |
| 06/24/2026 11:20 | 104 | 18.30 |
| 06/24/2026 11:20 | 156 | 18.30 |
| 06/24/2026 11:20 | 503 | 18.30 |
| 06/24/2026 11:19 | 213 | 18.295 |
| 06/24/2026 11:19 | 31 | 18.295 |
| 06/24/2026 11:19 | 104 | 18.295 |
| 06/24/2026 11:19 | 110 | 18.295 |
| 06/24/2026 11:19 | 171 | 18.295 |
| 06/24/2026 11:19 | 967 | 18.295 |
| 06/24/2026 11:19 | 6 | 18.29 |
| 06/24/2026 11:19 | 512 | 18.29 |
| 06/24/2026 11:19 | 192 | 18.295 |
| 06/24/2026 11:19 | 295 | 18.295 |
| 06/24/2026 11:19 | 178 | 18.295 |
| 06/24/2026 11:18 | 315 | 18.30 |
| 06/24/2026 11:18 | 547 | 18.30 |
| 06/24/2026 11:18 | 449 | 18.305 |
| 06/24/2026 11:18 | 229 | 18.305 |
| 06/24/2026 11:18 | 326 | 18.305 |
| 06/24/2026 11:18 | 231 | 18.31 |
| 06/24/2026 11:18 | 412 | 18.31 |
| 06/24/2026 11:18 | 446 | 18.315 |
| 06/24/2026 11:18 | 220 | 18.32 |
| 06/24/2026 11:18 | 449 | 18.32 |
| 06/24/2026 11:18 | 427 | 18.32 |
| 06/24/2026 11:17 | 25 | 18.325 |
| 06/24/2026 11:17 | 236 | 18.32 |
| 06/24/2026 11:17 | 420 | 18.32 |
| 06/24/2026 11:16 | 220 | 18.32 |
| 06/24/2026 11:16 | 61 | 18.32 |
| 06/24/2026 11:15 | 47 | 18.32 |
| 06/24/2026 11:15 | 290 | 18.32 |
| 06/24/2026 11:15 | 351 | 18.32 |
| 06/24/2026 11:15 | 182 | 18.32 |
| 06/24/2026 11:15 | 868 | 18.325 |
| 06/24/2026 11:15 | 174 | 18.325 |
| 06/24/2026 11:15 | 378 | 18.325 |
| 06/24/2026 11:15 | 234 | 18.325 |
| 06/24/2026 11:15 | 263 | 18.325 |
| 06/24/2026 11:14 | 163 | 18.325 |
| 06/24/2026 11:14 | 303 | 18.325 |
| 06/24/2026 11:14 | 449 | 18.325 |
| 06/24/2026 11:14 | 267 | 18.32 |
| 06/24/2026 11:14 | 286 | 18.325 |
| 06/24/2026 11:14 | 99 | 18.325 |
| 06/24/2026 11:14 | 485 | 18.325 |
| 06/24/2026 11:13 | 37 | 18.325 |
| 06/24/2026 11:13 | 167 | 18.33 |
| 06/24/2026 11:13 | 449 | 18.33 |
| 06/24/2026 11:13 | 214 | 18.33 |
| 06/24/2026 11:13 | 216 | 18.33 |
| 06/24/2026 11:13 | 449 | 18.33 |
| 06/24/2026 11:13 | 349 | 18.33 |
| 06/24/2026 11:13 | 449 | 18.33 |
| 06/24/2026 11:13 | 449 | 18.33 |
| 06/24/2026 11:12 | 477 | 18.33 |
| 06/24/2026 11:12 | 63 | 18.33 |
| 06/24/2026 11:12 | 74 | 18.33 |
| 06/24/2026 11:12 | 304 | 18.33 |
| 06/24/2026 11:11 | 167 | 18.325 |
| 06/24/2026 11:11 | 454 | 18.325 |
| 06/24/2026 11:11 | 209 | 18.32 |
| 06/24/2026 11:11 | 36 | 18.32 |
| 06/24/2026 11:11 | 490 | 18.32 |
| 06/24/2026 11:11 | 54 | 18.315 |
| 06/24/2026 11:11 | 80 | 18.315 |
| 06/24/2026 11:11 | 98 | 18.315 |
| 06/24/2026 11:11 | 891 | 18.315 |
| 06/24/2026 11:11 | 191 | 18.31 |
| 06/24/2026 11:10 | 116 | 18.31 |
| 06/24/2026 11:10 | 167 | 18.31 |
| 06/24/2026 11:10 | 151 | 18.31 |
| 06/24/2026 11:10 | 335 | 18.31 |
| 06/24/2026 11:10 | 114 | 18.31 |
| 06/24/2026 11:10 | 290 | 18.31 |
| 06/24/2026 11:10 | 100 | 18.31 |
| 06/24/2026 11:10 | 449 | 18.31 |
| 06/24/2026 11:10 | 462 | 18.31 |
| 06/24/2026 11:10 | 302 | 18.31 |
| 06/24/2026 11:09 | 449 | 18.31 |
| 06/24/2026 11:09 | 410 | 18.31 |
| 06/24/2026 11:08 | 210 | 18.31 |
| 06/24/2026 11:08 | 72 | 18.31 |
| 06/24/2026 11:08 | 452 | 18.31 |
| 06/24/2026 11:08 | 119 | 18.305 |
| 06/24/2026 11:08 | 167 | 18.305 |
| 06/24/2026 11:08 | 17 | 18.305 |
| 06/24/2026 11:07 | 336 | 18.305 |
| 06/24/2026 11:07 | 517 | 18.305 |
| 06/24/2026 11:07 | 88 | 18.31 |
| 06/24/2026 11:07 | 316 | 18.31 |
| 06/24/2026 11:07 | 287 | 18.31 |
| 06/24/2026 11:07 | 336 | 18.31 |
| 06/24/2026 11:07 | 484 | 18.31 |
| 06/24/2026 11:07 | 28 | 18.315 |
| 06/24/2026 11:07 | 305 | 18.315 |
| 06/24/2026 11:07 | 116 | 18.315 |
| 06/24/2026 11:07 | 167 | 18.315 |
| 06/24/2026 11:07 | 449 | 18.315 |
| 06/24/2026 11:06 | 449 | 18.315 |
| 06/24/2026 11:06 | 449 | 18.315 |
| 06/24/2026 11:06 | 449 | 18.315 |
| 06/24/2026 11:06 | 326 | 18.315 |
| 06/24/2026 11:06 | 449 | 18.31 |
| 06/24/2026 11:06 | 378 | 18.31 |
| 06/24/2026 11:05 | 25 | 18.31 |
| 06/24/2026 11:05 | 449 | 18.31 |
| 06/24/2026 11:05 | 200 | 18.31 |
| 06/24/2026 11:05 | 665 | 18.31 |
| 06/24/2026 11:05 | 176 | 18.305 |
| 06/24/2026 11:05 | 167 | 18.30 |
| 06/24/2026 11:05 | 327 | 18.30 |
| 06/24/2026 11:05 | 449 | 18.30 |
| 06/24/2026 11:05 | 128 | 18.305 |
| 06/24/2026 11:05 | 251 | 18.3075 |
| 06/24/2026 11:05 | 168 | 18.305 |
| 06/24/2026 11:05 | 540 | 18.305 |
| 06/24/2026 11:05 | 100 | 18.30 |
| 06/24/2026 11:05 | 114 | 18.30 |
| 06/24/2026 11:05 | 170 | 18.30 |
| 06/24/2026 11:04 | 423 | 18.305 |
| 06/24/2026 11:04 | 263 | 18.31 |
| 06/24/2026 11:04 | 529 | 18.31 |
| 06/24/2026 11:04 | 261 | 18.315 |
| 06/24/2026 11:03 | 295 | 18.32 |
| 06/24/2026 11:03 | 219 | 18.32 |
| 06/24/2026 11:03 | 348 | 18.32 |
| 06/24/2026 11:03 | 101 | 18.32 |
| 06/24/2026 11:03 | 303 | 18.32 |
| 06/24/2026 11:03 | 387 | 18.315 |
| 06/24/2026 11:03 | 399 | 18.315 |
| 06/24/2026 11:03 | 518 | 18.315 |
| 06/24/2026 11:03 | 221 | 18.32 |
| 06/24/2026 11:03 | 449 | 18.32 |
| 06/24/2026 11:03 | 405 | 18.32 |
| 06/24/2026 11:03 | 369 | 18.32 |
| 06/24/2026 11:03 | 253 | 18.32 |
| 06/24/2026 11:03 | 93 | 18.32 |
| 06/24/2026 11:03 | 19 | 18.32 |
| 06/24/2026 11:03 | 214 | 18.32 |
| 06/24/2026 11:03 | 449 | 18.32 |
| 06/24/2026 11:03 | 557 | 18.32 |
| 06/24/2026 11:03 | 282 | 18.32 |
| 06/24/2026 11:03 | 167 | 18.32 |
| 06/24/2026 11:03 | 233 | 18.32 |
| 06/24/2026 11:03 | 380 | 18.32 |
| 06/24/2026 11:03 | 546 | 18.32 |
| 06/24/2026 11:00 | 169 | 18.32 |
| 06/24/2026 11:00 | 185 | 18.32 |
| 06/24/2026 11:00 | 200 | 18.32 |
| 06/24/2026 11:00 | 342 | 18.315 |
| 06/24/2026 11:00 | 29 | 18.315 |
| 06/24/2026 11:00 | 352 | 18.31 |
| 06/24/2026 11:00 | 181 | 18.305 |
| 06/24/2026 11:00 | 387 | 18.305 |
| 06/24/2026 11:00 | 541 | 18.30 |
| 06/24/2026 11:00 | 190 | 18.30 |
| 06/24/2026 11:00 | 417 | 18.30 |
| 06/24/2026 11:00 | 240 | 18.30 |
| 06/24/2026 11:00 | 123 | 18.29 |
| 06/24/2026 11:00 | 336 | 18.29 |
| 06/24/2026 11:00 | 282 | 18.29 |
| 06/24/2026 11:00 | 25 | 18.295 |
| 06/24/2026 11:00 | 95 | 18.295 |
| 06/24/2026 11:00 | 339 | 18.295 |
| 06/24/2026 11:00 | 167 | 18.29 |
| 06/24/2026 11:00 | 249 | 18.29 |
| 06/24/2026 11:00 | 90 | 18.29 |
| 06/24/2026 11:00 | 158 | 18.29 |
| 06/24/2026 11:00 | 368 | 18.29 |
| 06/24/2026 10:58 | 62 | 18.285 |
| 06/24/2026 10:58 | 492 | 18.285 |
| 06/24/2026 10:57 | 167 | 18.285 |
| 06/24/2026 10:57 | 167 | 18.285 |
| 06/24/2026 10:57 | 65 | 18.285 |
| 06/24/2026 10:56 | 482 | 18.28 |
| 06/24/2026 10:56 | 347 | 18.28 |
| 06/24/2026 10:56 | 449 | 18.28 |
| 06/24/2026 10:56 | 288 | 18.28 |
| 06/24/2026 10:56 | 1 | 18.28 |
| 06/24/2026 10:55 | 65 | 18.29 |
| 06/24/2026 10:55 | 350 | 18.29 |
| 06/24/2026 10:55 | 449 | 18.29 |
| 06/24/2026 10:55 | 356 | 18.29 |
| 06/24/2026 10:55 | 438 | 18.285 |
| 06/24/2026 10:55 | 449 | 18.29 |
| 06/24/2026 10:55 | 203 | 18.29 |
| 06/24/2026 10:55 | 449 | 18.29 |
| 06/24/2026 10:55 | 198 | 18.29 |
| 06/24/2026 10:55 | 286 | 18.295 |
| 06/24/2026 10:55 | 348 | 18.295 |
| 06/24/2026 10:55 | 80 | 18.29 |
| 06/24/2026 10:55 | 183 | 18.29 |
| 06/24/2026 10:55 | 178 | 18.29 |
| 06/24/2026 10:55 | 529 | 18.29 |
| 06/24/2026 10:55 | 29 | 18.285 |
| 06/24/2026 10:54 | 144 | 18.285 |
| 06/24/2026 10:54 | 200 | 18.285 |
| 06/24/2026 10:53 | 169 | 18.28 |
| 06/24/2026 10:53 | 105 | 18.28 |
| 06/24/2026 10:53 | 4 | 18.28 |
| 06/24/2026 10:53 | 335 | 18.28 |
| 06/24/2026 10:53 | 562 | 18.285 |
| 06/24/2026 10:52 | 501 | 18.285 |
| 06/24/2026 10:52 | 31 | 18.28 |
| 06/24/2026 10:50 | 247 | 18.285 |
| 06/24/2026 10:50 | 404 | 18.29 |
| 06/24/2026 10:50 | 108 | 18.285 |
| 06/24/2026 10:50 | 24 | 18.285 |
| 06/24/2026 10:50 | 413 | 18.285 |
| 06/24/2026 10:50 | 449 | 18.29 |
| 06/24/2026 10:50 | 620 | 18.29 |
| 06/24/2026 10:48 | 30 | 18.29 |
| 06/24/2026 10:48 | 44 | 18.29 |
| 06/24/2026 10:48 | 391 | 18.29 |
| 06/24/2026 10:48 | 58 | 18.29 |
| 06/24/2026 10:48 | 231 | 18.29 |
| 06/24/2026 10:48 | 974 | 18.29 |
| 06/24/2026 10:48 | 174 | 18.29 |
| 06/24/2026 10:45 | 298 | 18.29 |
| 06/24/2026 10:45 | 404 | 18.295 |
| 06/24/2026 10:44 | 336 | 18.295 |
| 06/24/2026 10:44 | 443 | 18.295 |
| 06/24/2026 10:44 | 6 | 18.295 |
| 06/24/2026 10:44 | 824 | 18.295 |
| 06/24/2026 10:44 | 390 | 18.29 |
| 06/24/2026 10:44 | 174 | 18.29 |
| 06/24/2026 10:44 | 477 | 18.29 |
| 06/24/2026 10:44 | 264 | 18.29 |
| 06/24/2026 10:44 | 449 | 18.295 |
| 06/24/2026 10:43 | 449 | 18.295 |
| 06/24/2026 10:42 | 8 | 18.29 |
| 06/24/2026 10:42 | 199 | 18.295 |
| 06/24/2026 10:42 | 449 | 18.295 |
| 06/24/2026 10:42 | 14 | 18.295 |
| 06/24/2026 10:42 | 290 | 18.295 |
| 06/24/2026 10:42 | 449 | 18.295 |
| 06/24/2026 10:42 | 153 | 18.295 |
| 06/24/2026 10:42 | 99 | 18.295 |
| 06/24/2026 10:42 | 350 | 18.295 |
| 06/24/2026 10:42 | 74 | 18.29 |
| 06/24/2026 10:42 | 262 | 18.29 |
| 06/24/2026 10:42 | 449 | 18.29 |
| 06/24/2026 10:42 | 363 | 18.29 |
| 06/24/2026 10:41 | 25 | 18.295 |
| 06/24/2026 10:41 | 333 | 18.295 |
| 06/24/2026 10:41 | 110 | 18.295 |
| 06/24/2026 10:41 | 438 | 18.295 |
| 06/24/2026 10:40 | 373 | 18.29 |
| 06/24/2026 10:40 | 410 | 18.29 |
| 06/24/2026 10:40 | 296 | 18.29 |
| 06/24/2026 10:40 | 153 | 18.29 |
| 06/24/2026 10:40 | 63 | 18.29 |
| 06/24/2026 10:40 | 365 | 18.29 |
| 06/24/2026 10:38 | 404 | 18.285 |
| 06/24/2026 10:37 | 463 | 18.285 |
| 06/24/2026 10:37 | 449 | 18.285 |
| 06/24/2026 10:37 | 493 | 18.285 |
| 06/24/2026 10:36 | 342 | 18.28 |
| 06/24/2026 10:36 | 7 | 18.285 |
| 06/24/2026 10:36 | 276 | 18.285 |
| 06/24/2026 10:35 | 404 | 18.285 |
| 06/24/2026 10:35 | 449 | 18.285 |
| 06/24/2026 10:35 | 287 | 18.285 |
| 06/24/2026 10:35 | 394 | 18.285 |
| 06/24/2026 10:35 | 449 | 18.285 |
| 06/24/2026 10:35 | 118 | 18.285 |
| 06/24/2026 10:35 | 524 | 18.285 |
| 06/24/2026 10:35 | 82 | 18.28 |
| 06/24/2026 10:35 | 139 | 18.28 |
| 06/24/2026 10:35 | 449 | 18.275 |
| 06/24/2026 10:35 | 389 | 18.275 |
| 06/24/2026 10:34 | 446 | 18.285 |
| 06/24/2026 10:34 | 774 | 18.285 |
| 06/24/2026 10:34 | 341 | 18.28 |
| 06/24/2026 10:33 | 493 | 18.285 |
| 06/24/2026 10:32 | 90 | 18.285 |
| 06/24/2026 10:32 | 464 | 18.285 |
| 06/24/2026 10:32 | 441 | 18.285 |
| 06/24/2026 10:31 | 112 | 18.28 |
| 06/24/2026 10:31 | 771 | 18.28 |
| 06/24/2026 10:31 | 449 | 18.275 |
| 06/24/2026 10:31 | 82 | 18.275 |
| 06/24/2026 10:30 | 399 | 18.275 |
| 06/24/2026 10:30 | 390 | 18.275 |
| 06/24/2026 10:28 | 535 | 18.28 |
| 06/24/2026 10:28 | 288 | 18.28 |
| 06/24/2026 10:28 | 56 | 18.285 |
| 06/24/2026 10:28 | 502 | 18.285 |
| 06/24/2026 10:27 | 243 | 18.285 |
| 06/24/2026 10:27 | 48 | 18.285 |
| 06/24/2026 10:27 | 449 | 18.285 |
| 06/24/2026 10:27 | 480 | 18.28 |
| 06/24/2026 10:27 | 445 | 18.28 |
| 06/24/2026 10:27 | 447 | 18.285 |
| 06/24/2026 10:26 | 31 | 18.285 |
| 06/24/2026 10:26 | 284 | 18.285 |
| 06/24/2026 10:25 | 297 | 18.285 |
| 06/24/2026 10:24 | 238 | 18.285 |
| 06/24/2026 10:24 | 119 | 18.285 |
| 06/24/2026 10:24 | 364 | 18.285 |
| 06/24/2026 10:24 | 389 | 18.275 |
| 06/24/2026 10:24 | 150 | 18.275 |
| 06/24/2026 10:24 | 449 | 18.275 |
| 06/24/2026 10:24 | 400 | 18.28 |
| 06/24/2026 10:23 | 76 | 18.28 |
| 06/24/2026 10:23 | 83 | 18.28 |
| 06/24/2026 10:23 | 585 | 18.28 |
| 06/24/2026 10:23 | 339 | 18.28 |
| 06/24/2026 10:23 | 107 | 18.275 |
| 06/24/2026 10:23 | 63 | 18.275 |
| 06/24/2026 10:23 | 865 | 18.275 |
| 06/24/2026 10:22 | 10 | 18.265 |
| 06/24/2026 10:22 | 449 | 18.27 |
| 06/24/2026 10:22 | 106 | 18.27 |
| 06/24/2026 10:22 | 201 | 18.27 |
| 06/24/2026 10:22 | 153 | 18.27 |
| 06/24/2026 10:22 | 934 | 18.27 |
| 06/24/2026 10:21 | 333 | 18.26 |
| 06/24/2026 10:21 | 545 | 18.26 |
| 06/24/2026 10:21 | 226 | 18.265 |
| 06/24/2026 10:21 | 488 | 18.265 |
| 06/24/2026 10:21 | 404 | 18.265 |
| 06/24/2026 10:21 | 266 | 18.265 |
| 06/24/2026 10:21 | 591 | 18.265 |
| 06/24/2026 10:21 | 417 | 18.265 |
| 06/24/2026 10:20 | 585 | 18.27 |
| 06/24/2026 10:19 | 336 | 18.27 |
| 06/24/2026 10:18 | 61 | 18.27 |
| 06/24/2026 10:18 | 296 | 18.265 |
| 06/24/2026 10:18 | 420 | 18.265 |
| 06/24/2026 10:18 | 283 | 18.27 |
| 06/24/2026 10:18 | 323 | 18.27 |
| 06/24/2026 10:18 | 460 | 18.27 |
| 06/24/2026 10:17 | 359 | 18.27 |
| 06/24/2026 10:17 | 202 | 18.27 |
| 06/24/2026 10:17 | 832 | 18.27 |
| 06/24/2026 10:17 | 293 | 18.265 |
| 06/24/2026 10:17 | 533 | 18.265 |
| 06/24/2026 10:15 | 323 | 18.275 |
| 06/24/2026 10:15 | 325 | 18.27 |
| 06/24/2026 10:15 | 15 | 18.275 |
| 06/24/2026 10:15 | 52 | 18.275 |
| 06/24/2026 10:15 | 595 | 18.275 |
| 06/24/2026 10:15 | 359 | 18.27 |
| 06/24/2026 10:15 | 107 | 18.275 |
| 06/24/2026 10:15 | 408 | 18.275 |
| 06/24/2026 10:15 | 196 | 18.275 |
| 06/24/2026 10:15 | 150 | 18.275 |
| 06/24/2026 10:15 | 359 | 18.275 |
| 06/24/2026 10:15 | 533 | 18.27 |
| 06/24/2026 10:15 | 556 | 18.27 |
| 06/24/2026 10:15 | 291 | 18.275 |
| 06/24/2026 10:15 | 348 | 18.275 |
| 06/24/2026 10:15 | 359 | 18.28 |
| 06/24/2026 10:14 | 211 | 18.28 |
| 06/24/2026 10:14 | 740 | 18.28 |
| 06/24/2026 10:14 | 207 | 18.27 |
| 06/24/2026 10:14 | 359 | 18.27 |
| 06/24/2026 10:14 | 206 | 18.27 |
| 06/24/2026 10:14 | 323 | 18.27 |
| 06/24/2026 10:14 | 79 | 18.275 |
| 06/24/2026 10:14 | 339 | 18.275 |
| 06/24/2026 10:14 | 98 | 18.275 |
| 06/24/2026 10:14 | 209 | 18.275 |
| 06/24/2026 10:14 | 313 | 18.275 |
| 06/24/2026 10:12 | 211 | 18.27 |
| 06/24/2026 10:12 | 266 | 18.265 |
| 06/24/2026 10:12 | 150 | 18.265 |
| 06/24/2026 10:12 | 487 | 18.265 |
| 06/24/2026 10:12 | 359 | 18.265 |
| 06/24/2026 10:12 | 459 | 18.27 |
| 06/24/2026 10:12 | 359 | 18.27 |
| 06/24/2026 10:11 | 113 | 18.275 |
| 06/24/2026 10:11 | 617 | 18.275 |
| 06/24/2026 10:11 | 490 | 18.27 |
| 06/24/2026 10:11 | 435 | 18.27 |
| 06/24/2026 10:11 | 546 | 18.275 |
| 06/24/2026 10:10 | 767 | 18.275 |
| 06/24/2026 10:10 | 450 | 18.275 |
| 06/24/2026 10:10 | 174 | 18.27 |
| 06/24/2026 10:10 | 730 | 18.27 |
| 06/24/2026 10:10 | 117 | 18.265 |
| 06/24/2026 10:10 | 470 | 18.265 |
| 06/24/2026 10:09 | 359 | 18.26 |
| 06/24/2026 10:08 | 375 | 18.26 |
| 06/24/2026 10:08 | 90 | 18.26 |
| 06/24/2026 10:08 | 673 | 18.26 |
| 06/24/2026 10:08 | 531 | 18.255 |
| 06/24/2026 10:08 | 301 | 18.255 |
| 06/24/2026 10:08 | 20 | 18.255 |
| 06/24/2026 10:08 | 159 | 18.26 |
| 06/24/2026 10:08 | 342 | 18.26 |
| 06/24/2026 10:07 | 558 | 18.265 |
| 06/24/2026 10:06 | 323 | 18.27 |
| 06/24/2026 10:06 | 302 | 18.27 |
| 06/24/2026 10:06 | 535 | 18.27 |
| 06/24/2026 10:06 | 444 | 18.27 |
| 06/24/2026 10:06 | 240 | 18.275 |
| 06/24/2026 10:06 | 225 | 18.28 |
| 06/24/2026 10:06 | 229 | 18.28 |
| 06/24/2026 10:06 | 359 | 18.28 |
| 06/24/2026 10:06 | 336 | 18.28 |
| 06/24/2026 10:06 | 71 | 18.28 |
| 06/24/2026 10:06 | 19 | 18.28 |
| 06/24/2026 10:06 | 285 | 18.28 |
| 06/24/2026 10:06 | 292 | 18.28 |
| 06/24/2026 10:06 | 359 | 18.28 |
| 06/24/2026 10:06 | 265 | 18.28 |
| 06/24/2026 10:06 | 118 | 18.28 |
| 06/24/2026 10:06 | 359 | 18.275 |
| 06/24/2026 10:06 | 383 | 18.275 |
| 06/24/2026 10:06 | 360 | 18.275 |
| 06/24/2026 10:06 | 313 | 18.275 |
| 06/24/2026 10:06 | 46 | 18.275 |
| 06/24/2026 10:06 | 383 | 18.275 |
| 06/24/2026 10:06 | 563 | 18.28 |
| 06/24/2026 10:06 | 229 | 18.285 |
| 06/24/2026 10:06 | 458 | 18.285 |
| 06/24/2026 10:06 | 220 | 18.285 |
| 06/24/2026 10:06 | 359 | 18.285 |
| 06/24/2026 10:06 | 281 | 18.28 |
| 06/24/2026 10:06 | 229 | 18.28 |
| 06/24/2026 10:06 | 543 | 18.28 |
| 06/24/2026 10:06 | 368 | 18.28 |
| 06/24/2026 10:04 | 350 | 18.285 |
| 06/24/2026 10:04 | 350 | 18.285 |
| 06/24/2026 10:04 | 391 | 18.285 |
| 06/24/2026 10:04 | 293 | 18.285 |
| 06/24/2026 10:04 | 271 | 18.285 |
| 06/24/2026 10:04 | 350 | 18.285 |
| 06/24/2026 10:04 | 466 | 18.285 |
| 06/24/2026 10:04 | 350 | 18.29 |
| 06/24/2026 10:04 | 350 | 18.29 |
| 06/24/2026 10:04 | 25 | 18.29 |
| 06/24/2026 10:04 | 217 | 18.285 |
| 06/24/2026 10:04 | 154 | 18.29 |
| 06/24/2026 10:04 | 161 | 18.29 |
| 06/24/2026 10:04 | 332 | 18.29 |
| 06/24/2026 10:04 | 350 | 18.285 |
| 06/24/2026 10:04 | 350 | 18.285 |
| 06/24/2026 10:03 | 350 | 18.285 |
| 06/24/2026 10:03 | 220 | 18.285 |
| 06/24/2026 10:03 | 503 | 18.285 |
| 06/24/2026 10:03 | 180 | 18.285 |
| 06/24/2026 10:03 | 350 | 18.285 |
| 06/24/2026 10:03 | 229 | 18.285 |
| 06/24/2026 10:03 | 220 | 18.285 |
| 06/24/2026 10:03 | 66 | 18.285 |
| 06/24/2026 10:03 | 286 | 18.285 |
| 06/24/2026 10:03 | 350 | 18.29 |
| 06/24/2026 10:03 | 350 | 18.29 |
| 06/24/2026 10:02 | 350 | 18.29 |
| 06/24/2026 10:02 | 350 | 18.29 |
| 06/24/2026 10:02 | 299 | 18.29 |
| 06/24/2026 10:02 | 292 | 18.29 |
| 06/24/2026 10:01 | 494 | 18.285 |
| 06/24/2026 10:00 | 17 | 18.29 |
| 06/24/2026 10:00 | 294 | 18.29 |
| 06/24/2026 10:00 | 494 | 18.29 |
| 06/24/2026 10:00 | 299 | 18.29 |
| 06/24/2026 10:00 | 134 | 18.285 |
| 06/24/2026 10:00 | 283 | 18.285 |
| 06/24/2026 09:59 | 343 | 18.28 |
| 06/24/2026 09:59 | 289 | 18.28 |
| 06/24/2026 09:59 | 140 | 18.28 |
| 06/24/2026 09:59 | 286 | 18.28 |
| 06/24/2026 09:58 | 226 | 18.275 |
| 06/24/2026 09:57 | 521 | 18.275 |
| 06/24/2026 09:57 | 315 | 18.275 |
| 06/24/2026 09:57 | 22 | 18.275 |
| 06/24/2026 09:57 | 283 | 18.275 |
| 06/24/2026 09:57 | 115 | 18.28 |
| 06/24/2026 09:57 | 355 | 18.28 |
| 06/24/2026 09:57 | 350 | 18.275 |
| 06/24/2026 09:57 | 400 | 18.275 |
| 06/24/2026 09:57 | 489 | 18.275 |
| 06/24/2026 09:56 | 350 | 18.28 |
| 06/24/2026 09:56 | 394 | 18.28 |
| 06/24/2026 09:56 | 135 | 18.28 |
| 06/24/2026 09:56 | 357 | 18.28 |
| 06/24/2026 09:55 | 289 | 18.275 |
| 06/24/2026 09:55 | 350 | 18.27 |
| 06/24/2026 09:55 | 2 | 18.265 |
| 06/24/2026 09:55 | 350 | 18.27 |
| 06/24/2026 09:55 | 350 | 18.27 |
| 06/24/2026 09:54 | 317 | 18.27 |
| 06/24/2026 09:54 | 350 | 18.27 |
| 06/24/2026 09:54 | 90 | 18.265 |
| 06/24/2026 09:54 | 329 | 18.265 |
| 06/24/2026 09:54 | 486 | 18.265 |
| 06/24/2026 09:54 | 478 | 18.26 |
| 06/24/2026 09:54 | 354 | 18.26 |
| 06/24/2026 09:54 | 475 | 18.255 |
| 06/24/2026 09:54 | 350 | 18.255 |
| 06/24/2026 09:54 | 138 | 18.255 |
| 06/24/2026 09:54 | 326 | 18.255 |
| 06/24/2026 09:54 | 57 | 18.25 |
| 06/24/2026 09:54 | 703 | 18.25 |
| 06/24/2026 09:53 | 490 | 18.245 |
| 06/24/2026 09:53 | 47 | 18.245 |
| 06/24/2026 09:53 | 300 | 18.245 |
| 06/24/2026 09:52 | 350 | 18.25 |
| 06/24/2026 09:52 | 544 | 18.25 |
| 06/24/2026 09:51 | 260 | 18.255 |
| 06/24/2026 09:51 | 371 | 18.255 |
| 06/24/2026 09:51 | 150 | 18.265 |
| 06/24/2026 09:50 | 315 | 18.26 |
| 06/24/2026 09:50 | 350 | 18.26 |
| 06/24/2026 09:50 | 350 | 18.26 |
| 06/24/2026 09:50 | 85 | 18.26 |
| 06/24/2026 09:50 | 396 | 18.26 |
| 06/24/2026 09:50 | 467 | 18.26 |
| 06/24/2026 09:50 | 321 | 18.26 |
| 06/24/2026 09:50 | 480 | 18.265 |
| 06/24/2026 09:49 | 90 | 18.265 |
| 06/24/2026 09:49 | 313 | 18.265 |
| 06/24/2026 09:49 | 350 | 18.26 |
| 06/24/2026 09:49 | 479 | 18.26 |
| 06/24/2026 09:48 | 423 | 18.255 |
| 06/24/2026 09:48 | 89 | 18.26 |
| 06/24/2026 09:48 | 218 | 18.26 |
| 06/24/2026 09:48 | 214 | 18.255 |
| 06/24/2026 09:48 | 56 | 18.255 |
| 06/24/2026 09:48 | 390 | 18.255 |
| 06/24/2026 09:47 | 598 | 18.26 |
| 06/24/2026 09:47 | 293 | 18.26 |
| 06/24/2026 09:47 | 411 | 18.26 |
| 06/24/2026 09:47 | 350 | 18.26 |
| 06/24/2026 09:47 | 286 | 18.265 |
| 06/24/2026 09:47 | 186 | 18.265 |
| 06/24/2026 09:47 | 411 | 18.265 |
| 06/24/2026 09:47 | 350 | 18.265 |
| 06/24/2026 09:47 | 409 | 18.27 |
| 06/24/2026 09:47 | 336 | 18.27 |
| 06/24/2026 09:47 | 350 | 18.27 |
| 06/24/2026 09:46 | 179 | 18.26 |
| 06/24/2026 09:46 | 91 | 18.255 |
| 06/24/2026 09:46 | 389 | 18.255 |
| 06/24/2026 09:46 | 286 | 18.25 |
| 06/24/2026 09:45 | 125 | 18.24 |
| 06/24/2026 09:45 | 90 | 18.24 |
| 06/24/2026 09:43 | 243 | 18.23 |
| 06/24/2026 09:43 | 375 | 18.225 |
| 06/24/2026 09:43 | 291 | 18.225 |
| 06/24/2026 09:42 | 102 | 18.23 |
| 06/24/2026 09:41 | 294 | 18.23 |
| 06/24/2026 09:41 | 164 | 18.23 |
| 06/24/2026 09:41 | 407 | 18.23 |
| 06/24/2026 09:40 | 12 | 18.23 |
| 06/24/2026 09:40 | 446 | 18.23 |
| 06/24/2026 09:39 | 4 | 18.23 |
| 06/24/2026 09:39 | 248 | 18.235 |
| 06/24/2026 09:39 | 64 | 18.235 |
| 06/24/2026 09:39 | 91 | 18.235 |
| 06/24/2026 09:38 | 301 | 18.23 |
| 06/24/2026 09:38 | 8 | 18.23 |
| 06/24/2026 09:37 | 201 | 18.225 |
| 06/24/2026 09:37 | 35 | 18.225 |
| 06/24/2026 09:37 | 209 | 18.225 |
| 06/24/2026 09:37 | 130 | 18.225 |
| 06/24/2026 09:37 | 512 | 18.225 |
| 06/24/2026 09:37 | 171 | 18.23 |
| 06/24/2026 09:37 | 306 | 18.23 |
| 06/24/2026 09:35 | 374 | 18.235 |
| 06/24/2026 09:35 | 421 | 18.24 |
| 06/24/2026 09:35 | 105 | 18.245 |
| 06/24/2026 09:35 | 200 | 18.245 |
| 06/24/2026 09:35 | 247 | 18.245 |
| 06/24/2026 09:35 | 246 | 18.245 |
| 06/24/2026 09:35 | 478 | 18.25 |
| 06/24/2026 09:32 | 498 | 18.24 |
| 06/24/2026 09:32 | 475 | 18.24 |
| 06/24/2026 09:32 | 352 | 18.245 |
| 06/24/2026 09:32 | 525 | 18.25 |
| 06/24/2026 09:32 | 413 | 18.25 |
| 06/24/2026 09:32 | 209 | 18.255 |
| 06/24/2026 09:31 | 81 | 18.26 |
| 06/24/2026 09:31 | 376 | 18.26 |
| 06/24/2026 09:31 | 408 | 18.25 |
| 06/24/2026 09:31 | 145 | 18.245 |
| 06/24/2026 09:31 | 152 | 18.245 |
| 06/24/2026 09:31 | 340 | 18.245 |
| 06/24/2026 09:31 | 428 | 18.24 |
| 06/24/2026 09:31 | 301 | 18.245 |
| 06/24/2026 09:31 | 212 | 18.245 |
| 06/24/2026 09:31 | 168 | 18.245 |
| 06/24/2026 09:31 | 554 | 18.245 |
| 06/24/2026 09:31 | 506 | 18.245 |
| 06/24/2026 09:30 | 490 | 18.25 |
| 06/24/2026 09:30 | 96 | 18.255 |
| 06/24/2026 09:30 | 55 | 18.255 |
| 06/24/2026 09:30 | 272 | 18.255 |
| 06/24/2026 09:29 | 183 | 18.25 |
| 06/24/2026 09:29 | 299 | 18.25 |
| 06/24/2026 09:29 | 179 | 18.245 |
| 06/24/2026 09:28 | 533 | 18.24 |
| 06/24/2026 09:28 | 412 | 18.24 |
| 06/24/2026 09:28 | 84 | 18.245 |
| 06/24/2026 09:28 | 502 | 18.245 |
| 06/24/2026 09:28 | 158 | 18.25 |
| 06/24/2026 09:28 | 396 | 18.25 |
| 06/24/2026 09:28 | 293 | 18.26 |
| 06/24/2026 09:28 | 135 | 18.26 |
| 06/24/2026 09:28 | 256 | 18.26 |
| 06/24/2026 09:28 | 454 | 18.255 |
| 06/24/2026 09:28 | 420 | 18.25 |
| 06/24/2026 09:28 | 190 | 18.2475 |
| 06/24/2026 09:28 | 358 | 18.245 |
| 06/24/2026 09:28 | 17 | 18.25 |
| 06/24/2026 09:28 | 545 | 18.25 |
| 06/24/2026 09:28 | 239 | 18.255 |
| 06/24/2026 09:27 | 273 | 18.255 |
| 06/24/2026 09:27 | 306 | 18.255 |
| 06/24/2026 09:27 | 450 | 18.255 |
| 06/24/2026 09:27 | 308 | 18.25 |
| 06/24/2026 09:27 | 380 | 18.25 |
| 06/24/2026 09:27 | 259 | 18.255 |
| 06/24/2026 09:27 | 181 | 18.25 |
| 06/24/2026 09:27 | 495 | 18.25 |
| 06/24/2026 09:27 | 205 | 18.2425 |
| 06/24/2026 09:26 | 470 | 18.24 |
| 06/24/2026 09:26 | 101 | 18.235 |
| 06/24/2026 09:26 | 287 | 18.235 |
| 06/24/2026 09:26 | 101 | 18.24 |
| 06/24/2026 09:26 | 189 | 18.24 |
| 06/24/2026 09:25 | 190 | 18.235 |
| 06/24/2026 09:25 | 450 | 18.225 |
| 06/24/2026 09:25 | 206 | 18.2225 |
| 06/24/2026 09:25 | 283 | 18.225 |
| 06/24/2026 09:24 | 202 | 18.23 |
| 06/24/2026 09:24 | 87 | 18.23 |
| 06/24/2026 09:24 | 406 | 18.235 |
| 06/24/2026 09:24 | 504 | 18.24 |
| 06/24/2026 09:24 | 132 | 18.245 |
| 06/24/2026 09:24 | 238 | 18.245 |
| 06/24/2026 09:24 | 331 | 18.25 |
| 06/24/2026 09:24 | 274 | 18.255 |
| 06/24/2026 09:24 | 236 | 18.255 |
| 06/24/2026 09:24 | 253 | 18.26 |
| 06/24/2026 09:23 | 293 | 18.26 |
| 06/24/2026 09:23 | 233 | 18.26 |
| 06/24/2026 09:23 | 179 | 18.265 |
| 06/24/2026 09:23 | 29 | 18.265 |
| 06/24/2026 09:23 | 318 | 18.265 |
| 06/24/2026 09:23 | 422 | 18.27 |
| 06/24/2026 09:23 | 294 | 18.27 |
| 06/24/2026 09:23 | 101 | 18.27 |
| 06/24/2026 09:23 | 6 | 18.27 |
| 06/24/2026 09:23 | 184 | 18.265 |
| 06/24/2026 09:22 | 300 | 18.255 |
| 06/24/2026 09:22 | 420 | 18.255 |
| 06/24/2026 09:22 | 307 | 18.26 |
| 06/24/2026 09:22 | 66 | 18.26 |
| 06/24/2026 09:22 | 178 | 18.26 |
| 06/24/2026 09:22 | 343 | 18.26 |
| 06/24/2026 09:22 | 96 | 18.265 |
| 06/24/2026 09:22 | 429 | 18.265 |
| 06/24/2026 09:22 | 151 | 18.265 |
| 06/24/2026 09:22 | 85 | 18.265 |
| 06/24/2026 09:22 | 365 | 18.265 |
| 06/24/2026 09:22 | 569 | 18.26 |
| 06/24/2026 09:22 | 206 | 18.26 |
| 06/24/2026 09:22 | 226 | 18.26 |
| 06/24/2026 09:22 | 17 | 18.26 |
| 06/24/2026 09:22 | 114 | 18.26 |
| 06/24/2026 09:22 | 591 | 18.255 |
| 06/24/2026 09:22 | 262 | 18.255 |
| 06/24/2026 09:22 | 871 | 18.25 |
| 06/24/2026 09:21 | 88 | 18.23 |
| 06/24/2026 09:21 | 133 | 18.23 |
| 06/24/2026 09:21 | 105 | 18.23 |
| 06/24/2026 09:21 | 403 | 18.23 |
| 06/24/2026 09:21 | 168 | 18.225 |
| 06/24/2026 09:21 | 150 | 18.225 |
| 06/24/2026 09:21 | 236 | 18.225 |
| 06/24/2026 09:21 | 374 | 18.22 |
| 06/24/2026 09:21 | 483 | 18.225 |
| 06/24/2026 09:21 | 19 | 18.225 |
| 06/24/2026 09:21 | 228 | 18.225 |
| 06/24/2026 09:21 | 296 | 18.23 |
| 06/24/2026 09:21 | 345 | 18.235 |
| 06/24/2026 09:21 | 483 | 18.24 |
| 06/24/2026 09:21 | 479 | 18.245 |
| 06/24/2026 09:21 | 399 | 18.25 |
| 06/24/2026 09:21 | 464 | 18.255 |
| 06/24/2026 09:21 | 247 | 18.26 |
| 06/24/2026 09:20 | 309 | 18.26 |
| 06/24/2026 09:20 | 477 | 18.27 |
| 06/24/2026 09:20 | 526 | 18.26 |
| 06/24/2026 09:20 | 288 | 18.265 |
| 06/24/2026 09:20 | 571 | 18.265 |
| 06/24/2026 09:20 | 402 | 18.265 |
| 06/24/2026 09:20 | 632 | 18.27 |
| 06/24/2026 09:20 | 255 | 18.27 |
| 06/24/2026 09:20 | 100 | 18.27 |
| 06/24/2026 09:20 | 281 | 18.27 |
| 06/24/2026 09:20 | 249 | 18.265 |
| 06/24/2026 09:20 | 69 | 18.26 |
| 06/24/2026 09:20 | 247 | 18.26 |
| 06/24/2026 09:20 | 172 | 18.2425 |
| 06/24/2026 09:19 | 287 | 18.24 |
| 06/24/2026 09:19 | 140 | 18.24 |
| 06/24/2026 09:19 | 293 | 18.23 |
| 06/24/2026 09:19 | 69 | 18.22 |
| 06/24/2026 09:18 | 161 | 18.215 |
| 06/24/2026 09:18 | 177 | 18.215 |
| 06/24/2026 09:18 | 43 | 18.21 |
| 06/24/2026 09:18 | 127 | 18.21 |
| 06/24/2026 09:18 | 184 | 18.21 |
| 06/24/2026 09:17 | 81 | 18.225 |
| 06/24/2026 09:17 | 100 | 18.225 |
| 06/24/2026 09:15 | 175 | 18.23 |
| 06/24/2026 09:15 | 304 | 18.235 |
| 06/24/2026 09:15 | 629 | 18.215 |
| 06/24/2026 09:15 | 307 | 18.23 |
| 06/24/2026 09:15 | 298 | 18.225 |
| 06/24/2026 09:15 | 295 | 18.22 |
| 06/24/2026 09:15 | 285 | 18.215 |
| 06/24/2026 09:15 | 360 | 18.215 |
| 06/24/2026 09:15 | 308 | 18.21 |
| 06/24/2026 09:15 | 456 | 18.205 |
| 06/24/2026 09:15 | 147 | 18.205 |
| 06/24/2026 09:15 | 97 | 18.205 |
| 06/24/2026 09:15 | 306 | 18.205 |
| 06/24/2026 09:15 | 1 | 18.20 |
| 06/24/2026 09:15 | 40 | 18.205 |
| 06/24/2026 09:15 | 228 | 18.21 |
| 06/24/2026 09:14 | 151 | 18.225 |
| 06/24/2026 09:14 | 322 | 18.235 |
| 06/24/2026 09:11 | 116 | 18.245 |
| 06/24/2026 09:11 | 230 | 18.245 |
| 06/24/2026 09:11 | 127 | 18.25 |
| 06/24/2026 09:11 | 292 | 18.25 |
| 06/24/2026 09:11 | 156 | 18.25 |
| 06/24/2026 09:11 | 156 | 18.255 |
| 06/24/2026 09:10 | 450 | 18.245 |
| 06/24/2026 09:10 | 284 | 18.245 |
| 06/24/2026 09:10 | 131 | 18.245 |
| 06/24/2026 09:10 | 159 | 18.24 |
| 06/24/2026 09:10 | 290 | 18.24 |
| 06/24/2026 09:10 | 340 | 18.245 |
| 06/24/2026 09:10 | 433 | 18.245 |
| 06/24/2026 09:10 | 159 | 18.25 |
| 06/24/2026 09:10 | 294 | 18.26 |
| 06/24/2026 09:10 | 138 | 18.25 |
| 06/24/2026 09:10 | 90 | 18.25 |
| 06/24/2026 09:09 | 287 | 18.23 |
| 06/24/2026 09:09 | 173 | 18.22 |
| 06/24/2026 09:09 | 138 | 18.23 |
| 06/24/2026 09:09 | 400 | 18.22 |
| 06/24/2026 09:09 | 148 | 18.22 |
| 06/24/2026 09:09 | 117 | 18.23 |
| 06/24/2026 09:09 | 287 | 18.235 |
| 06/24/2026 09:09 | 33 | 18.24 |
| 06/24/2026 09:09 | 112 | 18.235 |
| 06/24/2026 09:09 | 60 | 18.235 |
| 06/24/2026 09:09 | 296 | 18.23 |
| 06/24/2026 09:09 | 287 | 18.235 |
| 06/24/2026 09:09 | 344 | 18.245 |
| 06/24/2026 09:09 | 308 | 18.245 |
| 06/24/2026 09:09 | 159 | 18.25 |
| 06/24/2026 09:09 | 290 | 18.25 |
| 06/24/2026 09:09 | 189 | 18.26 |
| 06/24/2026 09:09 | 44 | 18.26 |
| 06/24/2026 09:09 | 306 | 18.26 |
| 06/24/2026 09:09 | 113 | 18.26 |
| 06/24/2026 09:09 | 308 | 18.255 |
| 06/24/2026 09:09 | 16 | 18.25 |
| 06/24/2026 09:09 | 286 | 18.23 |
| 06/24/2026 09:09 | 72 | 18.225 |
| 06/24/2026 09:08 | 155 | 18.215 |
| 06/24/2026 09:08 | 175 | 18.215 |
| 06/24/2026 09:08 | 171 | 18.215 |
| 06/24/2026 09:08 | 306 | 18.21 |
| 06/24/2026 09:08 | 158 | 18.205 |
| 06/24/2026 09:08 | 298 | 18.205 |
| 06/24/2026 09:08 | 45 | 18.20 |
| 06/24/2026 09:08 | 123 | 18.20 |
| 06/24/2026 09:07 | 309 | 18.205 |
| 06/24/2026 09:07 | 299 | 18.20 |
| 06/24/2026 09:07 | 285 | 18.20 |
| 06/24/2026 09:07 | 285 | 18.195 |
| 06/24/2026 09:07 | 299 | 18.185 |
| 06/24/2026 09:07 | 293 | 18.19 |
| 06/24/2026 09:07 | 294 | 18.17 |
| 06/24/2026 09:06 | 477 | 18.16 |
| 06/24/2026 09:06 | 114 | 18.17 |
| 06/24/2026 09:04 | 93 | 18.145 |
| 06/24/2026 09:04 | 66 | 18.14 |
| 06/24/2026 09:04 | 287 | 18.13 |
| 06/24/2026 09:04 | 355 | 18.145 |
| 06/24/2026 09:03 | 397 | 18.15 |
| 06/24/2026 09:03 | 283 | 18.16 |
| 06/24/2026 09:03 | 299 | 18.155 |
| 06/24/2026 09:03 | 167 | 18.155 |
| 06/24/2026 09:02 | 174 | 18.155 |
| 06/24/2026 09:02 | 296 | 18.165 |
| 06/24/2026 09:02 | 190 | 18.2025 |
| 06/24/2026 09:02 | 136 | 18.205 |
| 06/24/2026 09:02 | 463 | 18.23 |
| 06/24/2026 09:02 | 447 | 18.24 |
| 06/24/2026 09:02 | 450 | 18.24 |
| 06/24/2026 09:02 | 466 | 18.245 |
| 06/24/2026 09:01 | 150 | 18.28 |
| 06/24/2026 09:01 | 178 | 18.28 |
| 06/24/2026 09:01 | 1 | 18.28 |
| 06/24/2026 09:00 | 134 | 18.28 |
| 06/24/2026 09:00 | 134 | 18.275 |
| 06/24/2026 09:00 | 176 | 18.275 |
| 06/24/2026 09:00 | 150 | 18.27 |
| 06/24/2026 09:00 | 476 | 18.27 |
| 06/24/2026 09:00 | 20 | 18.29 |
| 06/24/2026 09:00 | 360 | 18.30 |
| 06/24/2026 09:00 | 2410 | 18.30 |
| 06/24/2026 09:00 | 2410 | 18.30 |
| 06/24/2026 09:00 | 2410 | 18.30 |
| 06/24/2026 09:00 | 4 | 18.30 |
| 06/24/2026 09:00 | 2410 | 18.30 |
| 06/24/2026 09:00 | 220 | 18.325 |
| 06/24/2026 09:00 | 44 | 18.33 |
| 06/24/2026 09:00 | 400 | 18.335 |
| 06/24/2026 09:00 | 44 | 18.335 |
| 06/24/2026 09:00 | 205 | 18.305 |
| 06/24/2026 09:00 | 114 | 18.305 |
| 06/24/2026 09:00 | 30 | 18.305 |
| 06/24/2026 09:00 | 569 | 18.305 |
| 06/24/2026 09:00 | 54 | 18.305 |
| 06/24/2026 09:00 | 19 | 18.305 |
| 06/24/2026 09:00 | 144 | 18.305 |
| 06/24/2026 09:00 | 47 | 18.305 |
| 06/24/2026 09:00 | 176 | 18.305 |
| 06/24/2026 09:00 | 9 | 18.305 |
| 06/24/2026 09:00 | 301 | 18.305 |
| 06/24/2026 09:00 | 492 | 18.305 |
| 06/24/2026 09:00 | 7 | 18.305 |
| 06/24/2026 09:00 | 35 | 18.305 |
| 06/24/2026 09:00 | 71 | 18.305 |
| 06/24/2026 09:00 | 41 | 18.305 |
| 06/24/2026 09:00 | 11 | 18.305 |
| 06/24/2026 09:00 | 44 | 18.305 |
| 06/24/2026 09:00 | 9 | 18.305 |
| 06/24/2026 09:00 | 35 | 18.305 |
| 06/24/2026 09:00 | 195 | 18.305 |
| 06/24/2026 09:00 | 370 | 18.305 |
| 06/24/2026 09:00 | 40 | 18.305 |
| 06/24/2026 09:00 | 135 | 18.305 |
| 06/24/2026 09:00 | 6 | 18.305 |
| 06/24/2026 09:00 | 24 | 18.305 |
| 06/24/2026 09:00 | 74 | 18.305 |
| 06/24/2026 09:00 | 66 | 18.305 |
| 06/24/2026 09:00 | 150 | 18.305 |
| 06/24/2026 09:00 | 231 | 18.305 |
| 06/24/2026 09:00 | 224 | 18.305 |
| 06/24/2026 09:00 | 43 | 18.305 |
| 06/24/2026 09:00 | 3 | 18.305 |
| 06/24/2026 09:00 | 14 | 18.305 |
| 06/24/2026 09:00 | 1 | 18.305 |
| 06/24/2026 09:00 | 111 | 18.305 |
| 06/24/2026 09:00 | 3 | 18.305 |
| 06/24/2026 09:00 | 85 | 18.305 |
| 06/24/2026 09:00 | 45 | 18.305 |
| 06/24/2026 09:00 | 33 | 18.305 |
| 06/24/2026 09:00 | 43 | 18.305 |
| 06/24/2026 09:00 | 38 | 18.305 |
| 06/24/2026 09:00 | 16 | 18.305 |
| 06/24/2026 09:00 | 10 | 18.305 |
| 06/24/2026 09:00 | 31 | 18.305 |
| 06/24/2026 09:00 | 113 | 18.305 |
| 06/24/2026 09:00 | 200 | 18.305 |
| 06/24/2026 09:00 | 22 | 18.305 |
| 06/24/2026 09:00 | 1 | 18.305 |
| 06/24/2026 09:00 | 6 | 18.305 |
| 06/24/2026 09:00 | 3 | 18.305 |
| 06/24/2026 09:00 | 22 | 18.305 |
| 06/24/2026 09:00 | 67 | 18.305 |
| 06/24/2026 09:00 | 65 | 18.305 |
| 06/24/2026 09:00 | 58 | 18.305 |
| 06/24/2026 09:00 | 251 | 18.305 |
| 06/24/2026 09:00 | 202 | 18.305 |
| 06/24/2026 09:00 | 5 | 18.305 |
| 06/24/2026 09:00 | 8 | 18.305 |
| 06/24/2026 09:00 | 13 | 18.305 |
| 06/24/2026 09:00 | 25 | 18.305 |
| 06/24/2026 09:00 | 408 | 18.305 |
| 06/24/2026 09:00 | 81 | 18.305 |
| 06/24/2026 09:00 | 47 | 18.305 |
| 06/24/2026 09:00 | 135 | 18.305 |
| 06/24/2026 09:00 | 299 | 18.305 |
| 06/24/2026 09:00 | 68 | 18.305 |
| 06/24/2026 09:00 | 126 | 18.305 |
| 06/24/2026 09:00 | 52 | 18.305 |
| 06/24/2026 09:00 | 43 | 18.305 |
| 06/24/2026 09:00 | 146 | 18.305 |
| 06/24/2026 09:00 | 42 | 18.305 |
| 06/24/2026 09:00 | 117 | 18.305 |
| 06/24/2026 09:00 | 1 | 18.305 |
| 06/24/2026 09:00 | 5 | 18.305 |
| 06/24/2026 09:00 | 106 | 18.305 |
| 06/24/2026 09:00 | 76 | 18.305 |
| 06/24/2026 09:00 | 37 | 18.305 |
| 06/24/2026 09:00 | 138 | 18.305 |
| 06/24/2026 09:00 | 734 | 18.305 |
| 06/24/2026 09:00 | 584 | 18.305 |
| 06/24/2026 09:00 | 220 | 18.305 |
| 06/24/2026 09:00 | 180 | 18.305 |
| 06/24/2026 09:00 | 207 | 18.305 |
| 06/24/2026 09:00 | 7 | 18.305 |
| 06/24/2026 09:00 | 10 | 18.305 |
| 06/24/2026 09:00 | 2 | 18.305 |
| 06/24/2026 09:00 | 149 | 18.305 |
| 06/24/2026 09:00 | 63 | 18.305 |
| 06/24/2026 09:00 | 253 | 18.305 |
| 06/24/2026 09:00 | 17 | 18.305 |
| 06/24/2026 09:00 | 7 | 18.305 |
| 06/24/2026 09:00 | 33 | 18.305 |
| 06/24/2026 09:00 | 8 | 18.305 |
| 06/24/2026 09:00 | 11 | 18.305 |
| 06/24/2026 09:00 | 26 | 18.305 |
| 06/24/2026 09:00 | 34 | 18.305 |
| 06/24/2026 09:00 | 7 | 18.305 |