Univ Mu Gr Rg
UMG
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/24/2025 - 14:20:00
22.03
+0.13 ( +0.59% )
More information
Analysis by TheScreener
23.12.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/24/2025 14:00 101 22.03
12/24/2025 14:00 132 22.03
12/24/2025 14:00 89 22.03
12/24/2025 14:00 256 22.03
12/24/2025 14:00 573 22.03
12/24/2025 14:00 384 22.03
12/24/2025 14:00 618 22.03
12/24/2025 14:00 148 22.03
12/24/2025 14:00 12 22.03
12/24/2025 14:00 4724 22.03
12/24/2025 14:00 4443 22.03
12/24/2025 14:00 62 22.03
12/24/2025 14:00 15 22.03
12/24/2025 14:00 3 22.03
12/24/2025 14:00 28 22.03
12/24/2025 14:00 2175 22.03
12/24/2025 14:00 115 22.03
12/24/2025 14:00 452 22.03
12/24/2025 14:00 3266 22.03
12/24/2025 14:00 5105 22.03
12/24/2025 14:00 217 22.03
12/24/2025 14:00 61 22.03
12/24/2025 14:00 160 22.03
12/24/2025 14:00 211 22.03
12/24/2025 14:00 548 22.03
12/24/2025 14:00 525 22.03
12/24/2025 14:00 1 22.03
12/24/2025 14:00 276 22.03
12/24/2025 14:00 1367 22.03
12/24/2025 14:00 1042 22.03
12/24/2025 14:00 653 22.03
12/24/2025 14:00 226 22.03
12/24/2025 14:00 108 22.03
12/24/2025 14:00 1271 22.03
12/24/2025 14:00 1274 22.03
12/24/2025 14:00 172 22.03
12/24/2025 14:00 471 22.03
12/24/2025 14:00 42 22.03
12/24/2025 14:00 249 22.03
12/24/2025 14:00 154 22.03
12/24/2025 14:00 200 22.03
12/24/2025 14:00 13012 22.03
12/24/2025 14:00 89 22.03
12/24/2025 14:00 119 22.03
12/24/2025 14:00 31 22.03
12/24/2025 14:00 119 22.03
12/24/2025 14:00 83 22.03
12/24/2025 14:00 2013 22.03
12/24/2025 14:00 163 22.03
12/24/2025 14:00 591 22.03
12/24/2025 14:00 300 22.03
12/24/2025 14:00 15 22.03
12/24/2025 14:00 440 22.03
12/24/2025 14:00 14 22.03
12/24/2025 14:00 600 22.03
12/24/2025 14:00 12 22.03
12/24/2025 14:00 12 22.03
12/24/2025 14:00 31 22.03
12/24/2025 14:00 145 22.03
12/24/2025 14:00 3656 22.03
12/24/2025 14:00 1365 22.03
12/24/2025 14:00 93 22.03
12/24/2025 14:00 3 22.03
12/24/2025 14:00 1 22.03
12/24/2025 14:00 2146 22.03
12/24/2025 14:00 12 22.03
12/24/2025 14:00 375 22.03
12/24/2025 14:00 665 22.03
12/24/2025 14:00 101 22.03
12/24/2025 14:00 74 22.03
12/24/2025 14:00 818 22.03
12/24/2025 14:00 128 22.03
12/24/2025 14:00 5 22.03
12/24/2025 14:00 146 22.03
12/24/2025 14:00 131 22.03
12/24/2025 14:00 1 22.03
12/24/2025 13:54 158 22.06
12/24/2025 13:54 240 22.06
12/24/2025 13:54 111 22.06
12/24/2025 13:54 135 22.06
12/24/2025 13:54 116 22.06
12/24/2025 13:54 230 22.05
12/24/2025 13:54 122 22.04
12/24/2025 13:46 23 22.03
12/24/2025 13:46 991 22.03
12/24/2025 13:40 660 22.03
12/24/2025 13:40 48 22.03
12/24/2025 13:40 368 22.03
12/24/2025 13:39 403 22.02
12/24/2025 13:39 368 22.02
12/24/2025 13:34 77 22.01
12/24/2025 13:33 197 22.02
12/24/2025 13:33 273 22.02
12/24/2025 13:33 1 22.02
12/24/2025 13:33 103 22.02
12/24/2025 13:33 368 22.02
12/24/2025 13:33 273 22.01
12/24/2025 13:33 317 22.01
12/24/2025 13:33 121 22.01
12/24/2025 13:33 368 22.01
12/24/2025 13:33 273 22.01
12/24/2025 13:33 16 22.01
12/24/2025 13:33 109 22.01
12/24/2025 13:30 30 22.01
12/24/2025 13:30 177 22.01
12/24/2025 13:28 20 22.00
12/24/2025 13:28 273 22.00
12/24/2025 13:28 26 22.00
12/24/2025 13:28 156 22.00
12/24/2025 13:28 31 22.00
12/24/2025 13:27 42 22.00
12/24/2025 13:24 294 22.00
12/24/2025 13:23 273 22.01
12/24/2025 13:23 273 22.01