Univ Mu Gr Rg
UMG
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 10:50:05
18.285
-0.075 ( -0.41% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/24/2026 10:50 247 18.285
06/24/2026 10:50 404 18.29
06/24/2026 10:50 108 18.285
06/24/2026 10:50 24 18.285
06/24/2026 10:50 413 18.285
06/24/2026 10:50 449 18.29
06/24/2026 10:50 620 18.29
06/24/2026 10:48 30 18.29
06/24/2026 10:48 44 18.29
06/24/2026 10:48 391 18.29
06/24/2026 10:48 58 18.29
06/24/2026 10:48 231 18.29
06/24/2026 10:48 974 18.29
06/24/2026 10:48 174 18.29
06/24/2026 10:45 298 18.29
06/24/2026 10:45 404 18.295
06/24/2026 10:44 336 18.295
06/24/2026 10:44 443 18.295
06/24/2026 10:44 6 18.295
06/24/2026 10:44 824 18.295
06/24/2026 10:44 390 18.29
06/24/2026 10:44 174 18.29
06/24/2026 10:44 477 18.29
06/24/2026 10:44 264 18.29
06/24/2026 10:44 449 18.295
06/24/2026 10:43 449 18.295
06/24/2026 10:42 8 18.29
06/24/2026 10:42 199 18.295
06/24/2026 10:42 449 18.295
06/24/2026 10:42 14 18.295
06/24/2026 10:42 290 18.295
06/24/2026 10:42 449 18.295
06/24/2026 10:42 153 18.295
06/24/2026 10:42 99 18.295
06/24/2026 10:42 350 18.295
06/24/2026 10:42 74 18.29
06/24/2026 10:42 262 18.29
06/24/2026 10:42 449 18.29
06/24/2026 10:42 363 18.29
06/24/2026 10:41 25 18.295
06/24/2026 10:41 333 18.295
06/24/2026 10:41 110 18.295
06/24/2026 10:41 438 18.295
06/24/2026 10:40 373 18.29
06/24/2026 10:40 410 18.29
06/24/2026 10:40 296 18.29
06/24/2026 10:40 153 18.29
06/24/2026 10:40 63 18.29
06/24/2026 10:40 365 18.29
06/24/2026 10:38 404 18.285
06/24/2026 10:37 463 18.285
06/24/2026 10:37 449 18.285
06/24/2026 10:37 493 18.285
06/24/2026 10:36 342 18.28
06/24/2026 10:36 7 18.285
06/24/2026 10:36 276 18.285
06/24/2026 10:35 404 18.285
06/24/2026 10:35 449 18.285
06/24/2026 10:35 287 18.285
06/24/2026 10:35 394 18.285
06/24/2026 10:35 449 18.285
06/24/2026 10:35 118 18.285
06/24/2026 10:35 524 18.285
06/24/2026 10:35 82 18.28
06/24/2026 10:35 139 18.28
06/24/2026 10:35 449 18.275
06/24/2026 10:35 389 18.275
06/24/2026 10:34 446 18.285
06/24/2026 10:34 774 18.285
06/24/2026 10:34 341 18.28
06/24/2026 10:33 493 18.285
06/24/2026 10:32 90 18.285
06/24/2026 10:32 464 18.285
06/24/2026 10:32 441 18.285
06/24/2026 10:31 112 18.28
06/24/2026 10:31 771 18.28
06/24/2026 10:31 449 18.275
06/24/2026 10:31 82 18.275
06/24/2026 10:30 399 18.275
06/24/2026 10:30 390 18.275
06/24/2026 10:28 535 18.28
06/24/2026 10:28 288 18.28
06/24/2026 10:28 56 18.285
06/24/2026 10:28 502 18.285
06/24/2026 10:27 243 18.285
06/24/2026 10:27 48 18.285
06/24/2026 10:27 449 18.285
06/24/2026 10:27 480 18.28
06/24/2026 10:27 445 18.28
06/24/2026 10:27 447 18.285
06/24/2026 10:26 31 18.285
06/24/2026 10:26 284 18.285
06/24/2026 10:25 297 18.285
06/24/2026 10:24 238 18.285
06/24/2026 10:24 119 18.285
06/24/2026 10:24 364 18.285
06/24/2026 10:24 389 18.275
06/24/2026 10:24 150 18.275
06/24/2026 10:24 449 18.275
06/24/2026 10:24 400 18.28
06/24/2026 10:23 76 18.28
06/24/2026 10:23 83 18.28
06/24/2026 10:23 585 18.28
06/24/2026 10:23 339 18.28
06/24/2026 10:23 107 18.275
06/24/2026 10:23 63 18.275
06/24/2026 10:23 865 18.275
06/24/2026 10:22 10 18.265
06/24/2026 10:22 449 18.27
06/24/2026 10:22 106 18.27
06/24/2026 10:22 201 18.27
06/24/2026 10:22 153 18.27
06/24/2026 10:22 934 18.27
06/24/2026 10:21 333 18.26
06/24/2026 10:21 545 18.26
06/24/2026 10:21 226 18.265
06/24/2026 10:21 488 18.265
06/24/2026 10:21 404 18.265
06/24/2026 10:21 266 18.265
06/24/2026 10:21 591 18.265
06/24/2026 10:21 417 18.265
06/24/2026 10:20 585 18.27
06/24/2026 10:19 336 18.27
06/24/2026 10:18 61 18.27
06/24/2026 10:18 296 18.265
06/24/2026 10:18 420 18.265
06/24/2026 10:18 283 18.27
06/24/2026 10:18 323 18.27
06/24/2026 10:18 460 18.27
06/24/2026 10:17 359 18.27
06/24/2026 10:17 202 18.27
06/24/2026 10:17 832 18.27
06/24/2026 10:17 293 18.265
06/24/2026 10:17 533 18.265
06/24/2026 10:15 323 18.275
06/24/2026 10:15 325 18.27
06/24/2026 10:15 15 18.275
06/24/2026 10:15 52 18.275
06/24/2026 10:15 595 18.275
06/24/2026 10:15 359 18.27
06/24/2026 10:15 107 18.275
06/24/2026 10:15 408 18.275
06/24/2026 10:15 196 18.275
06/24/2026 10:15 150 18.275
06/24/2026 10:15 359 18.275
06/24/2026 10:15 533 18.27
06/24/2026 10:15 556 18.27
06/24/2026 10:15 291 18.275
06/24/2026 10:15 348 18.275
06/24/2026 10:15 359 18.28
06/24/2026 10:14 211 18.28
06/24/2026 10:14 740 18.28
06/24/2026 10:14 207 18.27
06/24/2026 10:14 359 18.27
06/24/2026 10:14 206 18.27
06/24/2026 10:14 323 18.27
06/24/2026 10:14 79 18.275
06/24/2026 10:14 339 18.275
06/24/2026 10:14 98 18.275
06/24/2026 10:14 209 18.275
06/24/2026 10:14 313 18.275
06/24/2026 10:12 211 18.27
06/24/2026 10:12 266 18.265
06/24/2026 10:12 150 18.265
06/24/2026 10:12 487 18.265
06/24/2026 10:12 359 18.265
06/24/2026 10:12 459 18.27
06/24/2026 10:12 359 18.27
06/24/2026 10:11 113 18.275
06/24/2026 10:11 617 18.275
06/24/2026 10:11 490 18.27
06/24/2026 10:11 435 18.27
06/24/2026 10:11 546 18.275
06/24/2026 10:10 767 18.275
06/24/2026 10:10 450 18.275
06/24/2026 10:10 174 18.27
06/24/2026 10:10 730 18.27
06/24/2026 10:10 117 18.265
06/24/2026 10:10 470 18.265
06/24/2026 10:09 359 18.26
06/24/2026 10:08 375 18.26
06/24/2026 10:08 90 18.26
06/24/2026 10:08 673 18.26
06/24/2026 10:08 531 18.255
06/24/2026 10:08 301 18.255
06/24/2026 10:08 20 18.255
06/24/2026 10:08 159 18.26
06/24/2026 10:08 342 18.26
06/24/2026 10:07 558 18.265
06/24/2026 10:06 323 18.27
06/24/2026 10:06 302 18.27
06/24/2026 10:06 535 18.27
06/24/2026 10:06 444 18.27
06/24/2026 10:06 240 18.275
06/24/2026 10:06 225 18.28
06/24/2026 10:06 229 18.28
06/24/2026 10:06 359 18.28
06/24/2026 10:06 336 18.28
06/24/2026 10:06 71 18.28
06/24/2026 10:06 19 18.28
06/24/2026 10:06 285 18.28
06/24/2026 10:06 292 18.28
06/24/2026 10:06 359 18.28
06/24/2026 10:06 265 18.28
06/24/2026 10:06 118 18.28
06/24/2026 10:06 359 18.275
06/24/2026 10:06 383 18.275
06/24/2026 10:06 360 18.275
06/24/2026 10:06 313 18.275
06/24/2026 10:06 46 18.275
06/24/2026 10:06 383 18.275
06/24/2026 10:06 563 18.28
06/24/2026 10:06 229 18.285
06/24/2026 10:06 458 18.285
06/24/2026 10:06 220 18.285
06/24/2026 10:06 359 18.285
06/24/2026 10:06 281 18.28
06/24/2026 10:06 229 18.28
06/24/2026 10:06 543 18.28
06/24/2026 10:06 368 18.28
06/24/2026 10:04 350 18.285
06/24/2026 10:04 350 18.285
06/24/2026 10:04 391 18.285
06/24/2026 10:04 293 18.285
06/24/2026 10:04 271 18.285
06/24/2026 10:04 350 18.285
06/24/2026 10:04 466 18.285
06/24/2026 10:04 350 18.29
06/24/2026 10:04 350 18.29
06/24/2026 10:04 25 18.29
06/24/2026 10:04 217 18.285
06/24/2026 10:04 154 18.29
06/24/2026 10:04 161 18.29
06/24/2026 10:04 332 18.29
06/24/2026 10:04 350 18.285
06/24/2026 10:04 350 18.285
06/24/2026 10:03 350 18.285
06/24/2026 10:03 220 18.285
06/24/2026 10:03 503 18.285
06/24/2026 10:03 180 18.285
06/24/2026 10:03 350 18.285
06/24/2026 10:03 229 18.285
06/24/2026 10:03 220 18.285
06/24/2026 10:03 66 18.285
06/24/2026 10:03 286 18.285
06/24/2026 10:03 350 18.29
06/24/2026 10:03 350 18.29
06/24/2026 10:02 350 18.29
06/24/2026 10:02 350 18.29
06/24/2026 10:02 299 18.29
06/24/2026 10:02 292 18.29
06/24/2026 10:01 494 18.285
06/24/2026 10:00 17 18.29
06/24/2026 10:00 294 18.29
06/24/2026 10:00 494 18.29
06/24/2026 10:00 299 18.29
06/24/2026 10:00 134 18.285
06/24/2026 10:00 283 18.285
06/24/2026 09:59 343 18.28
06/24/2026 09:59 289 18.28
06/24/2026 09:59 140 18.28
06/24/2026 09:59 286 18.28
06/24/2026 09:58 226 18.275
06/24/2026 09:57 521 18.275
06/24/2026 09:57 315 18.275
06/24/2026 09:57 22 18.275
06/24/2026 09:57 283 18.275
06/24/2026 09:57 115 18.28
06/24/2026 09:57 355 18.28
06/24/2026 09:57 350 18.275
06/24/2026 09:57 400 18.275
06/24/2026 09:57 489 18.275
06/24/2026 09:56 350 18.28
06/24/2026 09:56 394 18.28
06/24/2026 09:56 135 18.28
06/24/2026 09:56 357 18.28
06/24/2026 09:55 289 18.275
06/24/2026 09:55 350 18.27
06/24/2026 09:55 2 18.265
06/24/2026 09:55 350 18.27
06/24/2026 09:55 350 18.27
06/24/2026 09:54 317 18.27
06/24/2026 09:54 350 18.27
06/24/2026 09:54 90 18.265
06/24/2026 09:54 329 18.265
06/24/2026 09:54 486 18.265
06/24/2026 09:54 478 18.26
06/24/2026 09:54 354 18.26
06/24/2026 09:54 475 18.255
06/24/2026 09:54 350 18.255
06/24/2026 09:54 138 18.255
06/24/2026 09:54 326 18.255
06/24/2026 09:54 57 18.25
06/24/2026 09:54 703 18.25
06/24/2026 09:53 490 18.245
06/24/2026 09:53 47 18.245
06/24/2026 09:53 300 18.245
06/24/2026 09:52 350 18.25
06/24/2026 09:52 544 18.25
06/24/2026 09:51 260 18.255
06/24/2026 09:51 371 18.255
06/24/2026 09:51 150 18.265
06/24/2026 09:50 315 18.26
06/24/2026 09:50 350 18.26
06/24/2026 09:50 350 18.26
06/24/2026 09:50 85 18.26
06/24/2026 09:50 396 18.26
06/24/2026 09:50 467 18.26
06/24/2026 09:50 321 18.26
06/24/2026 09:50 480 18.265
06/24/2026 09:49 90 18.265
06/24/2026 09:49 313 18.265
06/24/2026 09:49 350 18.26
06/24/2026 09:49 479 18.26
06/24/2026 09:48 423 18.255
06/24/2026 09:48 89 18.26
06/24/2026 09:48 218 18.26
06/24/2026 09:48 214 18.255
06/24/2026 09:48 56 18.255
06/24/2026 09:48 390 18.255
06/24/2026 09:47 598 18.26
06/24/2026 09:47 293 18.26
06/24/2026 09:47 411 18.26
06/24/2026 09:47 350 18.26
06/24/2026 09:47 286 18.265
06/24/2026 09:47 186 18.265
06/24/2026 09:47 411 18.265
06/24/2026 09:47 350 18.265
06/24/2026 09:47 409 18.27
06/24/2026 09:47 336 18.27
06/24/2026 09:47 350 18.27
06/24/2026 09:46 179 18.26
06/24/2026 09:46 91 18.255
06/24/2026 09:46 389 18.255
06/24/2026 09:46 286 18.25
06/24/2026 09:45 125 18.24
06/24/2026 09:45 90 18.24
06/24/2026 09:43 243 18.23
06/24/2026 09:43 375 18.225
06/24/2026 09:43 291 18.225
06/24/2026 09:42 102 18.23
06/24/2026 09:41 294 18.23
06/24/2026 09:41 164 18.23
06/24/2026 09:41 407 18.23
06/24/2026 09:40 12 18.23
06/24/2026 09:40 446 18.23
06/24/2026 09:39 4 18.23
06/24/2026 09:39 248 18.235
06/24/2026 09:39 64 18.235
06/24/2026 09:39 91 18.235
06/24/2026 09:38 301 18.23
06/24/2026 09:38 8 18.23
06/24/2026 09:37 201 18.225
06/24/2026 09:37 35 18.225
06/24/2026 09:37 209 18.225
06/24/2026 09:37 130 18.225
06/24/2026 09:37 512 18.225
06/24/2026 09:37 171 18.23
06/24/2026 09:37 306 18.23
06/24/2026 09:35 374 18.235
06/24/2026 09:35 421 18.24
06/24/2026 09:35 105 18.245
06/24/2026 09:35 200 18.245
06/24/2026 09:35 247 18.245
06/24/2026 09:35 246 18.245
06/24/2026 09:35 478 18.25
06/24/2026 09:32 498 18.24
06/24/2026 09:32 475 18.24
06/24/2026 09:32 352 18.245
06/24/2026 09:32 525 18.25
06/24/2026 09:32 413 18.25
06/24/2026 09:32 209 18.255
06/24/2026 09:31 81 18.26
06/24/2026 09:31 376 18.26
06/24/2026 09:31 408 18.25
06/24/2026 09:31 145 18.245
06/24/2026 09:31 152 18.245
06/24/2026 09:31 340 18.245
06/24/2026 09:31 428 18.24
06/24/2026 09:31 301 18.245
06/24/2026 09:31 212 18.245
06/24/2026 09:31 168 18.245
06/24/2026 09:31 554 18.245
06/24/2026 09:31 506 18.245
06/24/2026 09:30 490 18.25
06/24/2026 09:30 96 18.255
06/24/2026 09:30 55 18.255
06/24/2026 09:30 272 18.255
06/24/2026 09:29 183 18.25
06/24/2026 09:29 299 18.25
06/24/2026 09:29 179 18.245
06/24/2026 09:28 533 18.24
06/24/2026 09:28 412 18.24
06/24/2026 09:28 84 18.245
06/24/2026 09:28 502 18.245
06/24/2026 09:28 158 18.25
06/24/2026 09:28 396 18.25
06/24/2026 09:28 293 18.26
06/24/2026 09:28 135 18.26
06/24/2026 09:28 256 18.26
06/24/2026 09:28 454 18.255
06/24/2026 09:28 420 18.25
06/24/2026 09:28 190 18.2475
06/24/2026 09:28 358 18.245
06/24/2026 09:28 17 18.25
06/24/2026 09:28 545 18.25
06/24/2026 09:28 239 18.255
06/24/2026 09:27 273 18.255
06/24/2026 09:27 306 18.255
06/24/2026 09:27 450 18.255
06/24/2026 09:27 308 18.25
06/24/2026 09:27 380 18.25
06/24/2026 09:27 259 18.255
06/24/2026 09:27 181 18.25
06/24/2026 09:27 495 18.25
06/24/2026 09:27 205 18.2425
06/24/2026 09:26 470 18.24
06/24/2026 09:26 101 18.235
06/24/2026 09:26 287 18.235
06/24/2026 09:26 101 18.24
06/24/2026 09:26 189 18.24
06/24/2026 09:25 190 18.235
06/24/2026 09:25 450 18.225
06/24/2026 09:25 206 18.2225
06/24/2026 09:25 283 18.225
06/24/2026 09:24 202 18.23
06/24/2026 09:24 87 18.23
06/24/2026 09:24 406 18.235
06/24/2026 09:24 504 18.24
06/24/2026 09:24 132 18.245
06/24/2026 09:24 238 18.245
06/24/2026 09:24 331 18.25
06/24/2026 09:24 274 18.255
06/24/2026 09:24 236 18.255
06/24/2026 09:24 253 18.26
06/24/2026 09:23 293 18.26
06/24/2026 09:23 233 18.26
06/24/2026 09:23 179 18.265
06/24/2026 09:23 29 18.265
06/24/2026 09:23 318 18.265
06/24/2026 09:23 422 18.27
06/24/2026 09:23 294 18.27
06/24/2026 09:23 101 18.27
06/24/2026 09:23 6 18.27
06/24/2026 09:23 184 18.265
06/24/2026 09:22 300 18.255
06/24/2026 09:22 420 18.255
06/24/2026 09:22 307 18.26
06/24/2026 09:22 66 18.26
06/24/2026 09:22 178 18.26
06/24/2026 09:22 343 18.26
06/24/2026 09:22 96 18.265
06/24/2026 09:22 429 18.265
06/24/2026 09:22 151 18.265
06/24/2026 09:22 85 18.265
06/24/2026 09:22 365 18.265
06/24/2026 09:22 569 18.26
06/24/2026 09:22 206 18.26
06/24/2026 09:22 226 18.26
06/24/2026 09:22 17 18.26
06/24/2026 09:22 114 18.26
06/24/2026 09:22 591 18.255
06/24/2026 09:22 262 18.255
06/24/2026 09:22 871 18.25
06/24/2026 09:21 88 18.23
06/24/2026 09:21 133 18.23
06/24/2026 09:21 105 18.23
06/24/2026 09:21 403 18.23
06/24/2026 09:21 168 18.225
06/24/2026 09:21 150 18.225
06/24/2026 09:21 236 18.225
06/24/2026 09:21 374 18.22
06/24/2026 09:21 483 18.225
06/24/2026 09:21 19 18.225
06/24/2026 09:21 228 18.225
06/24/2026 09:21 296 18.23
06/24/2026 09:21 345 18.235
06/24/2026 09:21 483 18.24
06/24/2026 09:21 479 18.245
06/24/2026 09:21 399 18.25
06/24/2026 09:21 464 18.255
06/24/2026 09:21 247 18.26
06/24/2026 09:20 309 18.26
06/24/2026 09:20 477 18.27
06/24/2026 09:20 526 18.26
06/24/2026 09:20 288 18.265
06/24/2026 09:20 571 18.265
06/24/2026 09:20 402 18.265
06/24/2026 09:20 632 18.27
06/24/2026 09:20 255 18.27
06/24/2026 09:20 100 18.27
06/24/2026 09:20 281 18.27
06/24/2026 09:20 249 18.265
06/24/2026 09:20 69 18.26
06/24/2026 09:20 247 18.26
06/24/2026 09:20 172 18.2425
06/24/2026 09:19 287 18.24
06/24/2026 09:19 140 18.24
06/24/2026 09:19 293 18.23
06/24/2026 09:19 69 18.22
06/24/2026 09:18 161 18.215
06/24/2026 09:18 177 18.215
06/24/2026 09:18 43 18.21
06/24/2026 09:18 127 18.21
06/24/2026 09:18 184 18.21
06/24/2026 09:17 81 18.225
06/24/2026 09:17 100 18.225
06/24/2026 09:15 175 18.23
06/24/2026 09:15 304 18.235
06/24/2026 09:15 629 18.215
06/24/2026 09:15 307 18.23
06/24/2026 09:15 298 18.225
06/24/2026 09:15 295 18.22
06/24/2026 09:15 285 18.215
06/24/2026 09:15 360 18.215
06/24/2026 09:15 308 18.21
06/24/2026 09:15 456 18.205
06/24/2026 09:15 147 18.205
06/24/2026 09:15 97 18.205
06/24/2026 09:15 306 18.205
06/24/2026 09:15 1 18.20
06/24/2026 09:15 40 18.205
06/24/2026 09:15 228 18.21
06/24/2026 09:14 151 18.225
06/24/2026 09:14 322 18.235
06/24/2026 09:11 116 18.245
06/24/2026 09:11 230 18.245
06/24/2026 09:11 127 18.25
06/24/2026 09:11 292 18.25
06/24/2026 09:11 156 18.25
06/24/2026 09:11 156 18.255
06/24/2026 09:10 450 18.245
06/24/2026 09:10 284 18.245
06/24/2026 09:10 131 18.245
06/24/2026 09:10 159 18.24
06/24/2026 09:10 290 18.24
06/24/2026 09:10 340 18.245
06/24/2026 09:10 433 18.245
06/24/2026 09:10 159 18.25
06/24/2026 09:10 294 18.26
06/24/2026 09:10 138 18.25
06/24/2026 09:10 90 18.25
06/24/2026 09:09 287 18.23
06/24/2026 09:09 173 18.22
06/24/2026 09:09 138 18.23
06/24/2026 09:09 400 18.22
06/24/2026 09:09 148 18.22
06/24/2026 09:09 117 18.23
06/24/2026 09:09 287 18.235
06/24/2026 09:09 33 18.24
06/24/2026 09:09 112 18.235
06/24/2026 09:09 60 18.235
06/24/2026 09:09 296 18.23
06/24/2026 09:09 287 18.235
06/24/2026 09:09 344 18.245
06/24/2026 09:09 308 18.245
06/24/2026 09:09 159 18.25
06/24/2026 09:09 290 18.25
06/24/2026 09:09 189 18.26
06/24/2026 09:09 44 18.26
06/24/2026 09:09 306 18.26
06/24/2026 09:09 113 18.26
06/24/2026 09:09 308 18.255
06/24/2026 09:09 16 18.25
06/24/2026 09:09 286 18.23
06/24/2026 09:09 72 18.225
06/24/2026 09:08 155 18.215
06/24/2026 09:08 175 18.215
06/24/2026 09:08 171 18.215
06/24/2026 09:08 306 18.21
06/24/2026 09:08 158 18.205
06/24/2026 09:08 298 18.205
06/24/2026 09:08 45 18.20
06/24/2026 09:08 123 18.20
06/24/2026 09:07 309 18.205
06/24/2026 09:07 299 18.20
06/24/2026 09:07 285 18.20
06/24/2026 09:07 285 18.195
06/24/2026 09:07 299 18.185
06/24/2026 09:07 293 18.19
06/24/2026 09:07 294 18.17
06/24/2026 09:06 477 18.16
06/24/2026 09:06 114 18.17
06/24/2026 09:04 93 18.145
06/24/2026 09:04 66 18.14
06/24/2026 09:04 287 18.13
06/24/2026 09:04 355 18.145
06/24/2026 09:03 397 18.15
06/24/2026 09:03 283 18.16
06/24/2026 09:03 299 18.155
06/24/2026 09:03 167 18.155
06/24/2026 09:02 174 18.155
06/24/2026 09:02 296 18.165
06/24/2026 09:02 190 18.2025
06/24/2026 09:02 136 18.205
06/24/2026 09:02 463 18.23
06/24/2026 09:02 447 18.24
06/24/2026 09:02 450 18.24
06/24/2026 09:02 466 18.245
06/24/2026 09:01 150 18.28
06/24/2026 09:01 178 18.28
06/24/2026 09:01 1 18.28
06/24/2026 09:00 134 18.28
06/24/2026 09:00 134 18.275
06/24/2026 09:00 176 18.275
06/24/2026 09:00 150 18.27
06/24/2026 09:00 476 18.27
06/24/2026 09:00 20 18.29
06/24/2026 09:00 360 18.30
06/24/2026 09:00 2410 18.30
06/24/2026 09:00 2410 18.30
06/24/2026 09:00 2410 18.30
06/24/2026 09:00 4 18.30
06/24/2026 09:00 2410 18.30
06/24/2026 09:00 220 18.325
06/24/2026 09:00 44 18.33
06/24/2026 09:00 400 18.335
06/24/2026 09:00 44 18.335
06/24/2026 09:00 205 18.305
06/24/2026 09:00 114 18.305
06/24/2026 09:00 30 18.305
06/24/2026 09:00 569 18.305
06/24/2026 09:00 54 18.305
06/24/2026 09:00 19 18.305
06/24/2026 09:00 144 18.305
06/24/2026 09:00 47 18.305
06/24/2026 09:00 176 18.305
06/24/2026 09:00 9 18.305
06/24/2026 09:00 301 18.305
06/24/2026 09:00 492 18.305
06/24/2026 09:00 7 18.305
06/24/2026 09:00 35 18.305
06/24/2026 09:00 71 18.305
06/24/2026 09:00 41 18.305
06/24/2026 09:00 11 18.305
06/24/2026 09:00 44 18.305
06/24/2026 09:00 9 18.305
06/24/2026 09:00 35 18.305
06/24/2026 09:00 195 18.305
06/24/2026 09:00 370 18.305
06/24/2026 09:00 40 18.305
06/24/2026 09:00 135 18.305
06/24/2026 09:00 6 18.305
06/24/2026 09:00 24 18.305
06/24/2026 09:00 74 18.305
06/24/2026 09:00 66 18.305
06/24/2026 09:00 150 18.305
06/24/2026 09:00 231 18.305
06/24/2026 09:00 224 18.305
06/24/2026 09:00 43 18.305
06/24/2026 09:00 3 18.305
06/24/2026 09:00 14 18.305
06/24/2026 09:00 1 18.305
06/24/2026 09:00 111 18.305
06/24/2026 09:00 3 18.305
06/24/2026 09:00 85 18.305
06/24/2026 09:00 45 18.305
06/24/2026 09:00 33 18.305
06/24/2026 09:00 43 18.305
06/24/2026 09:00 38 18.305
06/24/2026 09:00 16 18.305
06/24/2026 09:00 10 18.305
06/24/2026 09:00 31 18.305
06/24/2026 09:00 113 18.305
06/24/2026 09:00 200 18.305
06/24/2026 09:00 22 18.305
06/24/2026 09:00 1 18.305
06/24/2026 09:00 6 18.305
06/24/2026 09:00 3 18.305
06/24/2026 09:00 22 18.305
06/24/2026 09:00 67 18.305
06/24/2026 09:00 65 18.305
06/24/2026 09:00 58 18.305
06/24/2026 09:00 251 18.305
06/24/2026 09:00 202 18.305
06/24/2026 09:00 5 18.305
06/24/2026 09:00 8 18.305
06/24/2026 09:00 13 18.305
06/24/2026 09:00 25 18.305
06/24/2026 09:00 408 18.305
06/24/2026 09:00 81 18.305
06/24/2026 09:00 47 18.305
06/24/2026 09:00 135 18.305
06/24/2026 09:00 299 18.305
06/24/2026 09:00 68 18.305
06/24/2026 09:00 126 18.305
06/24/2026 09:00 52 18.305
06/24/2026 09:00 43 18.305
06/24/2026 09:00 146 18.305
06/24/2026 09:00 42 18.305
06/24/2026 09:00 117 18.305
06/24/2026 09:00 1 18.305
06/24/2026 09:00 5 18.305
06/24/2026 09:00 106 18.305
06/24/2026 09:00 76 18.305
06/24/2026 09:00 37 18.305
06/24/2026 09:00 138 18.305
06/24/2026 09:00 734 18.305
06/24/2026 09:00 584 18.305
06/24/2026 09:00 220 18.305
06/24/2026 09:00 180 18.305
06/24/2026 09:00 207 18.305
06/24/2026 09:00 7 18.305
06/24/2026 09:00 10 18.305
06/24/2026 09:00 2 18.305
06/24/2026 09:00 149 18.305
06/24/2026 09:00 63 18.305
06/24/2026 09:00 253 18.305
06/24/2026 09:00 17 18.305
06/24/2026 09:00 7 18.305
06/24/2026 09:00 33 18.305
06/24/2026 09:00 8 18.305
06/24/2026 09:00 11 18.305
06/24/2026 09:00 26 18.305
06/24/2026 09:00 34 18.305
06/24/2026 09:00 7 18.305