Univ Mu Gr Rg
UMG
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
06/30/2025 - 17:55:00
27.48
+0.16 ( +0.59% )
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/30/2025 17:35 300 27.48
06/30/2025 17:35 2216 27.48
06/30/2025 17:35 181 27.48
06/30/2025 17:35 766 27.48
06/30/2025 17:35 766 27.48
06/30/2025 17:35 766 27.48
06/30/2025 17:35 766 27.48
06/30/2025 17:35 4440 27.48
06/30/2025 17:35 10483 27.48
06/30/2025 17:35 19140 27.48
06/30/2025 17:35 4874 27.48
06/30/2025 17:35 2219 27.48
06/30/2025 17:35 192 27.48
06/30/2025 17:35 4490 27.48
06/30/2025 17:35 1154 27.48
06/30/2025 17:35 10 27.48
06/30/2025 17:35 455 27.48
06/30/2025 17:35 1784 27.48
06/30/2025 17:35 227 27.48
06/30/2025 17:35 843 27.48
06/30/2025 17:35 108 27.48
06/30/2025 17:35 495 27.48
06/30/2025 17:35 390 27.48
06/30/2025 17:35 2911 27.48
06/30/2025 17:35 11 27.48
06/30/2025 17:35 1329 27.48
06/30/2025 17:35 3590 27.48
06/30/2025 17:35 260 27.48
06/30/2025 17:35 236 27.48
06/30/2025 17:35 101 27.48
06/30/2025 17:35 2993 27.48
06/30/2025 17:35 3839 27.48
06/30/2025 17:35 2306 27.48
06/30/2025 17:35 3938 27.48
06/30/2025 17:35 854 27.48
06/30/2025 17:35 293 27.48
06/30/2025 17:35 236 27.48
06/30/2025 17:35 25 27.48
06/30/2025 17:35 1059 27.48
06/30/2025 17:35 986 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 329 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 963 27.48
06/30/2025 17:35 6 27.48
06/30/2025 17:35 481 27.48
06/30/2025 17:35 558 27.48
06/30/2025 17:35 10437 27.48
06/30/2025 17:35 2891 27.48
06/30/2025 17:35 2891 27.48
06/30/2025 17:35 3024 27.48
06/30/2025 17:35 2444 27.48
06/30/2025 17:35 6988 27.48
06/30/2025 17:35 1661 27.48
06/30/2025 17:35 10394 27.48
06/30/2025 17:35 3688 27.48
06/30/2025 17:35 17896 27.48
06/30/2025 17:35 3295 27.48
06/30/2025 17:35 2838 27.48
06/30/2025 17:35 1724 27.48
06/30/2025 17:35 1964 27.48
06/30/2025 17:35 999 27.48
06/30/2025 17:35 465 27.48
06/30/2025 17:35 385 27.48
06/30/2025 17:35 2054 27.48
06/30/2025 17:35 26944 27.48
06/30/2025 17:35 2825 27.48
06/30/2025 17:35 15597 27.48
06/30/2025 17:35 4623 27.48
06/30/2025 17:35 12081 27.48
06/30/2025 17:35 4 27.48
06/30/2025 17:35 68 27.48
06/30/2025 17:35 15 27.48
06/30/2025 17:35 702 27.48
06/30/2025 17:35 265 27.48
06/30/2025 17:35 775 27.48
06/30/2025 17:35 2274 27.48
06/30/2025 17:35 20119 27.48
06/30/2025 17:35 15370 27.48
06/30/2025 17:35 12175 27.48
06/30/2025 17:35 140 27.48
06/30/2025 17:35 18 27.48
06/30/2025 17:35 114 27.48
06/30/2025 17:35 1016 27.48
06/30/2025 17:35 296 27.48
06/30/2025 17:35 4467 27.48
06/30/2025 17:35 25132 27.48
06/30/2025 17:35 9 27.48
06/30/2025 17:35 425 27.48
06/30/2025 17:35 42 27.48
06/30/2025 17:35 7349 27.48
06/30/2025 17:35 940 27.48
06/30/2025 17:35 641 27.48
06/30/2025 17:35 1085 27.48
06/30/2025 17:35 3 27.48
06/30/2025 17:35 4620 27.48
06/30/2025 17:35 4620 27.48
06/30/2025 17:35 1106 27.48
06/30/2025 17:35 3562 27.48
06/30/2025 17:35 4694 27.48
06/30/2025 17:35 6501 27.48
06/30/2025 17:35 1197 27.48
06/30/2025 17:35 688 27.48
06/30/2025 17:35 6 27.48
06/30/2025 17:35 5 27.48
06/30/2025 17:35 5836 27.48
06/30/2025 17:35 5 27.48
06/30/2025 17:35 5 27.48
06/30/2025 17:35 5 27.48
06/30/2025 17:35 4742 27.48
06/30/2025 17:35 90 27.48
06/30/2025 17:35 494 27.48
06/30/2025 17:35 1659 27.48
06/30/2025 17:35 28 27.48
06/30/2025 17:35 42 27.48
06/30/2025 17:35 218 27.48
06/30/2025 17:35 9579 27.48
06/30/2025 17:35 28 27.48
06/30/2025 17:35 248 27.48
06/30/2025 17:35 5625 27.48
06/30/2025 17:35 6405 27.48
06/30/2025 17:35 28 27.48
06/30/2025 17:35 61 27.48
06/30/2025 17:35 519 27.48
06/30/2025 17:35 2349 27.48
06/30/2025 17:35 35775 27.48
06/30/2025 17:35 4515 27.48
06/30/2025 17:35 53 27.48
06/30/2025 17:35 998 27.48
06/30/2025 17:35 96 27.48
06/30/2025 17:35 118 27.48
06/30/2025 17:35 6 27.48
06/30/2025 17:35 154 27.48
06/30/2025 17:35 36 27.48
06/30/2025 17:35 18902 27.48
06/30/2025 17:35 9757 27.48
06/30/2025 17:35 845 27.48
06/30/2025 17:35 21568 27.48
06/30/2025 17:35 32 27.48
06/30/2025 17:35 6616 27.48
06/30/2025 17:35 454 27.48
06/30/2025 17:35 1920 27.48
06/30/2025 17:35 31 27.48
06/30/2025 17:35 371 27.48
06/30/2025 17:35 355 27.48
06/30/2025 17:35 380 27.48
06/30/2025 17:35 2594 27.48
06/30/2025 17:35 2140 27.48
06/30/2025 17:35 3793 27.48
06/30/2025 17:35 1033 27.48
06/30/2025 17:35 924 27.48
06/30/2025 17:35 1200 27.48
06/30/2025 17:35 603 27.48
06/30/2025 17:35 17 27.48
06/30/2025 17:35 27 27.48
06/30/2025 17:35 999 27.48
06/30/2025 17:35 1067 27.48
06/30/2025 17:35 10 27.48
06/30/2025 17:35 18 27.48
06/30/2025 17:35 68 27.48
06/30/2025 17:35 444 27.48
06/30/2025 17:35 6225 27.48
06/30/2025 17:35 118 27.48
06/30/2025 17:35 616 27.48
06/30/2025 17:35 3451 27.48
06/30/2025 17:35 11402 27.48
06/30/2025 17:35 1447 27.48
06/30/2025 17:35 1447 27.48
06/30/2025 17:35 4341 27.48
06/30/2025 17:35 4651 27.48
06/30/2025 17:35 621 27.48
06/30/2025 17:35 473 27.48
06/30/2025 17:35 8979 27.48
06/30/2025 17:35 7216 27.48
06/30/2025 17:35 9957 27.48
06/30/2025 17:35 1087 27.48
06/30/2025 17:35 3908 27.48
06/30/2025 17:35 2512 27.48
06/30/2025 17:35 1 27.48
06/30/2025 17:35 55987 27.48
06/30/2025 17:35 120 27.48
06/30/2025 17:35 78 27.48
06/30/2025 17:35 5131 27.48
06/30/2025 17:35 1776 27.48
06/30/2025 17:35 2444 27.48
06/30/2025 17:35 16179 27.48
06/30/2025 17:35 1184 27.48
06/30/2025 17:35 3865 27.48
06/30/2025 17:35 1421 27.48
06/30/2025 17:35 5380 27.48
06/30/2025 17:35 11571 27.48
06/30/2025 17:35 6755 27.48
06/30/2025 17:35 10806 27.48
06/30/2025 17:35 1972 27.48
06/30/2025 17:35 7488 27.48
06/30/2025 17:35 868 27.48
06/30/2025 17:35 557 27.48
06/30/2025 17:35 7186 27.48
06/30/2025 17:35 8 27.48
06/30/2025 17:35 475 27.48
06/30/2025 17:35 1251 27.48
06/30/2025 17:35 38 27.48
06/30/2025 17:35 8390 27.48
06/30/2025 17:35 236 27.48
06/30/2025 17:35 3040 27.48
06/30/2025 17:35 6182 27.48
06/30/2025 17:35 4799 27.48
06/30/2025 17:35 105 27.48
06/30/2025 17:35 6586 27.48
06/30/2025 17:35 6 27.48
06/30/2025 17:35 481 27.48
06/30/2025 17:35 331 27.48
06/30/2025 17:35 1190 27.48
06/30/2025 17:35 14 27.48
06/30/2025 17:35 28 27.48
06/30/2025 17:35 385 27.48
06/30/2025 17:35 716 27.48
06/30/2025 17:35 132 27.48
06/30/2025 17:35 1085 27.48
06/30/2025 17:35 140 27.48
06/30/2025 17:35 1350 27.48
06/30/2025 17:35 555 27.48
06/30/2025 17:35 5313 27.48
06/30/2025 17:35 5018 27.48
06/30/2025 17:35 1 27.48
06/30/2025 17:35 90 27.48
06/30/2025 17:35 49 27.48
06/30/2025 17:35 3720 27.48
06/30/2025 17:35 3007 27.48
06/30/2025 17:35 1160 27.48
06/30/2025 17:35 157 27.48
06/30/2025 17:35 369 27.48
06/30/2025 17:35 3037 27.48
06/30/2025 17:35 1244 27.48
06/30/2025 17:35 3 27.48
06/30/2025 17:35 41 27.48
06/30/2025 17:35 1235 27.48
06/30/2025 17:35 933 27.48
06/30/2025 17:35 751 27.48
06/30/2025 17:35 592 27.48
06/30/2025 17:35 45 27.48
06/30/2025 17:35 218 27.48
06/30/2025 17:35 703 27.48
06/30/2025 17:35 1021 27.48
06/30/2025 17:35 8 27.48
06/30/2025 17:35 977 27.48
06/30/2025 17:35 903 27.48
06/30/2025 17:35 4273 27.48
06/30/2025 17:35 108 27.48
06/30/2025 17:35 829 27.48
06/30/2025 17:35 7312 27.48
06/30/2025 17:35 1013 27.48
06/30/2025 17:35 6035 27.48
06/30/2025 17:35 557 27.48
06/30/2025 17:35 731 27.48
06/30/2025 17:35 268 27.48
06/30/2025 17:35 10709 27.48
06/30/2025 17:35 818 27.48
06/30/2025 17:35 20 27.48
06/30/2025 17:35 248 27.48
06/30/2025 17:29 8 27.53
06/30/2025 17:29 6 27.53
06/30/2025 17:29 39 27.51
06/30/2025 17:29 286 27.53
06/30/2025 17:29 295 27.53
06/30/2025 17:29 414 27.53
06/30/2025 17:29 137 27.52
06/30/2025 17:29 292 27.52
06/30/2025 17:29 136 27.52
06/30/2025 17:29 414 27.52
06/30/2025 17:29 88 27.53
06/30/2025 17:29 414 27.53
06/30/2025 17:29 268 27.53
06/30/2025 17:29 286 27.54
06/30/2025 17:29 20 27.54
06/30/2025 17:29 254 27.54
06/30/2025 17:29 414 27.54
06/30/2025 17:29 173 27.53
06/30/2025 17:29 414 27.53
06/30/2025 17:29 264 27.54
06/30/2025 17:29 20 27.54
06/30/2025 17:29 254 27.54
06/30/2025 17:29 414 27.54
06/30/2025 17:29 267 27.53
06/30/2025 17:29 414 27.53
06/30/2025 17:29 197 27.53
06/30/2025 17:29 414 27.53
06/30/2025 17:29 261 27.53
06/30/2025 17:29 48 27.53
06/30/2025 17:29 366 27.53
06/30/2025 17:29 408 27.54
06/30/2025 17:29 253 27.54
06/30/2025 17:29 236 27.53
06/30/2025 17:29 414 27.53
06/30/2025 17:29 56 27.53
06/30/2025 17:29 185 27.53
06/30/2025 17:29 269 27.53
06/30/2025 17:29 414 27.53
06/30/2025 17:29 1 27.54
06/30/2025 17:29 20 27.54
06/30/2025 17:29 254 27.54
06/30/2025 17:29 414 27.54
06/30/2025 17:29 63 27.54
06/30/2025 17:29 271 27.53
06/30/2025 17:29 33 27.53
06/30/2025 17:29 381 27.53
06/30/2025 17:29 23 27.53
06/30/2025 17:29 1 27.53
06/30/2025 17:29 326 27.53
06/30/2025 17:29 88 27.53
06/30/2025 17:29 288 27.54
06/30/2025 17:29 46 27.54
06/30/2025 17:29 155 27.54
06/30/2025 17:29 212 27.54
06/30/2025 17:29 47 27.54
06/30/2025 17:29 331 27.54
06/30/2025 17:29 72 27.53
06/30/2025 17:29 294 27.53
06/30/2025 17:29 414 27.53
06/30/2025 17:29 254 27.53
06/30/2025 17:29 102 27.52
06/30/2025 17:29 1 27.52
06/30/2025 17:29 263 27.52
06/30/2025 17:29 80 27.52
06/30/2025 17:29 414 27.52
06/30/2025 17:29 397 27.53
06/30/2025 17:29 280 27.53
06/30/2025 17:29 1 27.53
06/30/2025 17:29 221 27.53
06/30/2025 17:29 414 27.53
06/30/2025 17:29 484 27.53
06/30/2025 17:29 258 27.53
06/30/2025 17:29 331 27.53
06/30/2025 17:29 102 27.52
06/30/2025 17:29 414 27.52
06/30/2025 17:27 256 27.52
06/30/2025 17:27 414 27.52
06/30/2025 17:27 282 27.52
06/30/2025 17:27 186 27.51
06/30/2025 17:27 287 27.52
06/30/2025 17:27 223 27.51
06/30/2025 17:27 168 27.52
06/30/2025 17:27 118 27.52
06/30/2025 17:27 1 27.52
06/30/2025 17:27 255 27.52
06/30/2025 17:27 131 27.52
06/30/2025 17:27 20 27.52
06/30/2025 17:27 462 27.52
06/30/2025 17:27 244 27.52
06/30/2025 17:27 51 27.51
06/30/2025 17:27 414 27.51
06/30/2025 17:27 29 27.51
06/30/2025 17:27 255 27.51
06/30/2025 17:27 204 27.51
06/30/2025 17:27 117 27.51
06/30/2025 17:27 289 27.51
06/30/2025 17:27 48 27.51
06/30/2025 17:27 366 27.51
06/30/2025 17:27 414 27.51
06/30/2025 17:27 200 27.51
06/30/2025 17:27 176 27.51
06/30/2025 17:27 306 27.51
06/30/2025 17:27 201 27.51
06/30/2025 17:27 34 27.51
06/30/2025 17:27 100 27.51
06/30/2025 17:27 207 27.51
06/30/2025 17:26 414 27.50
06/30/2025 17:26 309 27.50
06/30/2025 17:26 414 27.50
06/30/2025 17:26 20 27.51
06/30/2025 17:26 416 27.51
06/30/2025 17:26 19 27.51
06/30/2025 17:26 295 27.51
06/30/2025 17:26 468 27.51
06/30/2025 17:26 414 27.51
06/30/2025 17:26 254 27.51
06/30/2025 17:26 129 27.51
06/30/2025 17:26 27 27.50
06/30/2025 17:26 407 27.50
06/30/2025 17:26 127 27.50
06/30/2025 17:26 318 27.50
06/30/2025 17:26 364 27.50
06/30/2025 17:26 35 27.50
06/30/2025 17:25 104 27.50
06/30/2025 17:25 109 27.50
06/30/2025 17:25 21 27.50
06/30/2025 17:25 302 27.50
06/30/2025 17:25 37 27.49
06/30/2025 17:25 155 27.49
06/30/2025 17:25 42 27.49
06/30/2025 17:25 204 27.49
06/30/2025 17:25 140 27.49
06/30/2025 17:23 220 27.50
06/30/2025 17:23 20 27.51
06/30/2025 17:23 42 27.51
06/30/2025 17:23 364 27.51
06/30/2025 17:23 247 27.51
06/30/2025 17:23 305 27.51
06/30/2025 17:23 331 27.51
06/30/2025 17:23 250 27.50
06/30/2025 17:23 110 27.50
06/30/2025 17:23 58 27.50
06/30/2025 17:22 414 27.49
06/30/2025 17:22 314 27.49
06/30/2025 17:22 50 27.49
06/30/2025 17:22 27 27.49
06/30/2025 17:21 290 27.50
06/30/2025 17:21 117 27.50
06/30/2025 17:21 252 27.50
06/30/2025 17:21 322 27.50
06/30/2025 17:21 414 27.50
06/30/2025 17:21 20 27.49
06/30/2025 17:21 364 27.49
06/30/2025 17:21 133 27.49
06/30/2025 17:21 120 27.49
06/30/2025 17:21 294 27.49
06/30/2025 17:21 14 27.48
06/30/2025 17:21 311 27.48
06/30/2025 17:21 355 27.48
06/30/2025 17:21 208 27.48
06/30/2025 17:21 414 27.49
06/30/2025 17:21 46 27.49
06/30/2025 17:20 18 27.49
06/30/2025 17:20 414 27.49
06/30/2025 17:20 251 27.49
06/30/2025 17:20 555 27.49
06/30/2025 17:20 119 27.49
06/30/2025 17:20 200 27.48
06/30/2025 17:20 297 27.48
06/30/2025 17:20 75 27.48
06/30/2025 17:20 414 27.48
06/30/2025 17:20 11 27.48
06/30/2025 17:20 120 27.48
06/30/2025 17:20 84 27.47
06/30/2025 17:20 398 27.47
06/30/2025 17:20 16 27.47
06/30/2025 17:20 482 27.475
06/30/2025 17:20 144 27.47
06/30/2025 17:20 138 27.47
06/30/2025 17:20 203 27.47
06/30/2025 17:20 108 27.47
06/30/2025 17:20 1 27.47
06/30/2025 17:20 112 27.47
06/30/2025 17:19 261 27.48
06/30/2025 17:19 299 27.48
06/30/2025 17:19 109 27.48
06/30/2025 17:19 414 27.48
06/30/2025 17:19 85 27.48
06/30/2025 17:18 1 27.48
06/30/2025 17:18 414 27.48
06/30/2025 17:18 250 27.48
06/30/2025 17:18 414 27.48
06/30/2025 17:18 94 27.48
06/30/2025 17:18 204 27.48
06/30/2025 17:18 296 27.49
06/30/2025 17:18 85 27.49
06/30/2025 17:18 6 27.49
06/30/2025 17:18 69 27.50
06/30/2025 17:18 345 27.50
06/30/2025 17:18 20 27.50
06/30/2025 17:18 248 27.50
06/30/2025 17:18 299 27.50
06/30/2025 17:18 85 27.50
06/30/2025 17:18 284 27.49
06/30/2025 17:18 130 27.49
06/30/2025 17:18 71 27.49
06/30/2025 17:18 337 27.49
06/30/2025 17:18 63 27.49
06/30/2025 17:18 16 27.49
06/30/2025 17:18 94 27.49
06/30/2025 17:17 77 27.49
06/30/2025 17:17 243 27.49
06/30/2025 17:17 200 27.49
06/30/2025 17:17 307 27.48
06/30/2025 17:17 190 27.48
06/30/2025 17:17 98 27.48
06/30/2025 17:17 414 27.48
06/30/2025 17:17 161 27.48
06/30/2025 17:17 364 27.48
06/30/2025 17:17 296 27.48
06/30/2025 17:17 293 27.47
06/30/2025 17:17 112 27.47
06/30/2025 17:17 218 27.47
06/30/2025 17:17 108 27.47
06/30/2025 17:17 84 27.48
06/30/2025 17:16 292 27.48
06/30/2025 17:16 414 27.48
06/30/2025 17:15 20 27.47
06/30/2025 17:15 249 27.47
06/30/2025 17:15 211 27.47
06/30/2025 17:15 282 27.47
06/30/2025 17:15 414 27.47
06/30/2025 17:15 450 27.47
06/30/2025 17:15 297 27.47
06/30/2025 17:15 1 27.47
06/30/2025 17:15 79 27.47
06/30/2025 17:15 414 27.47
06/30/2025 17:15 224 27.47
06/30/2025 17:15 106 27.47
06/30/2025 17:15 288 27.47
06/30/2025 17:15 414 27.47
06/30/2025 17:15 159 27.47
06/30/2025 17:14 414 27.47
06/30/2025 17:14 1 27.47
06/30/2025 17:14 20 27.47
06/30/2025 17:14 85 27.47
06/30/2025 17:14 247 27.47
06/30/2025 17:14 288 27.47
06/30/2025 17:14 20 27.48
06/30/2025 17:14 54 27.48
06/30/2025 17:14 157 27.48
06/30/2025 17:14 276 27.48
06/30/2025 17:12 388 27.47
06/30/2025 17:12 276 27.47
06/30/2025 17:12 70 27.47
06/30/2025 17:12 119 27.47
06/30/2025 17:12 93 27.47
06/30/2025 17:12 70 27.47
06/30/2025 17:12 114 27.47
06/30/2025 17:12 37 27.47
06/30/2025 17:12 2 27.48
06/30/2025 17:12 1 27.48
06/30/2025 17:12 289 27.48
06/30/2025 17:12 203 27.48
06/30/2025 17:12 77 27.48
06/30/2025 17:12 278 27.48
06/30/2025 17:12 138 27.48
06/30/2025 17:12 298 27.48
06/30/2025 17:12 282 27.49
06/30/2025 17:12 252 27.49
06/30/2025 17:12 79 27.49
06/30/2025 17:12 106 27.49
06/30/2025 17:12 17 27.49
06/30/2025 17:12 33 27.49
06/30/2025 17:12 222 27.49
06/30/2025 17:12 147 27.49
06/30/2025 17:12 294 27.49
06/30/2025 17:11 289 27.50
06/30/2025 17:11 294 27.50
06/30/2025 17:11 273 27.50
06/30/2025 17:11 331 27.50
06/30/2025 17:11 350 27.50
06/30/2025 17:11 226 27.50
06/30/2025 17:11 21 27.50
06/30/2025 17:11 40 27.50
06/30/2025 17:11 211 27.50
06/30/2025 17:11 108 27.50
06/30/2025 17:10 220 27.51
06/30/2025 17:10 271 27.51
06/30/2025 17:10 322 27.51
06/30/2025 17:10 300 27.51
06/30/2025 17:10 18 27.51
06/30/2025 17:10 210 27.50
06/30/2025 17:10 87 27.50
06/30/2025 17:10 302 27.50
06/30/2025 17:10 331 27.50
06/30/2025 17:10 8 27.50
06/30/2025 17:10 202 27.50
06/30/2025 17:10 108 27.50
06/30/2025 17:10 108 27.505
06/30/2025 17:10 331 27.50
06/30/2025 17:10 84 27.50
06/30/2025 17:10 503 27.505
06/30/2025 17:09 36 27.51
06/30/2025 17:09 102 27.51
06/30/2025 17:09 35 27.51
06/30/2025 17:09 331 27.51
06/30/2025 17:09 331 27.51
06/30/2025 17:09 77 27.51
06/30/2025 17:09 251 27.51
06/30/2025 17:09 87 27.52
06/30/2025 17:09 246 27.52
06/30/2025 17:09 287 27.51
06/30/2025 17:09 363 27.51
06/30/2025 17:08 15 27.51
06/30/2025 17:08 280 27.51
06/30/2025 17:08 744 27.51
06/30/2025 17:08 188 27.51
06/30/2025 17:08 285 27.51
06/30/2025 17:08 331 27.51
06/30/2025 17:08 288 27.50
06/30/2025 17:08 331 27.50
06/30/2025 17:08 205 27.51
06/30/2025 17:08 256 27.51
06/30/2025 17:08 280 27.50
06/30/2025 17:08 33 27.50
06/30/2025 17:07 435 27.485
06/30/2025 17:07 167 27.49
06/30/2025 17:07 347 27.49
06/30/2025 17:06 101 27.48
06/30/2025 17:06 275 27.48
06/30/2025 17:06 246 27.49
06/30/2025 17:06 85 27.49
06/30/2025 17:06 89 27.49
06/30/2025 17:06 64 27.49
06/30/2025 17:06 294 27.49
06/30/2025 17:06 132 27.49
06/30/2025 17:06 28 27.49
06/30/2025 17:06 249 27.49
06/30/2025 17:05 235 27.48
06/30/2025 17:05 75 27.48
06/30/2025 17:04 255 27.48
06/30/2025 17:04 253 27.48
06/30/2025 17:04 298 27.48
06/30/2025 17:04 331 27.48
06/30/2025 17:04 330 27.48
06/30/2025 17:04 294 27.47
06/30/2025 17:04 210 27.47
06/30/2025 17:04 79 27.47
06/30/2025 17:04 277 27.47
06/30/2025 17:04 180 27.47
06/30/2025 17:04 105 27.48
06/30/2025 17:04 20 27.48
06/30/2025 17:04 257 27.48
06/30/2025 17:04 138 27.49
06/30/2025 17:04 165 27.49
06/30/2025 17:04 92 27.49
06/30/2025 17:04 298 27.50
06/30/2025 17:03 331 27.50
06/30/2025 17:03 295 27.50
06/30/2025 17:03 331 27.50
06/30/2025 17:03 20 27.50
06/30/2025 17:03 919 27.50
06/30/2025 17:03 53 27.50
06/30/2025 17:03 331 27.50
06/30/2025 17:03 168 27.49
06/30/2025 17:03 176 27.49
06/30/2025 17:03 276 27.49
06/30/2025 17:03 108 27.49
06/30/2025 17:03 96 27.50
06/30/2025 17:03 277 27.50
06/30/2025 17:03 218 27.50
06/30/2025 17:03 98 27.51
06/30/2025 17:03 167 27.51
06/30/2025 17:03 198 27.51
06/30/2025 17:03 292 27.51
06/30/2025 17:03 225 27.51
06/30/2025 17:03 217 27.51
06/30/2025 17:03 223 27.52
06/30/2025 17:03 331 27.52
06/30/2025 17:02 10 27.52
06/30/2025 17:02 81 27.52
06/30/2025 17:02 326 27.52
06/30/2025 17:02 331 27.52
06/30/2025 17:02 221 27.52
06/30/2025 17:02 331 27.52
06/30/2025 17:02 220 27.52
06/30/2025 17:02 16 27.52
06/30/2025 17:01 1 27.52
06/30/2025 17:01 331 27.52
06/30/2025 17:01 1 27.52
06/30/2025 17:01 331 27.52
06/30/2025 17:01 190 27.52
06/30/2025 17:01 69 27.52
06/30/2025 17:01 35 27.52
06/30/2025 17:01 331 27.52
06/30/2025 17:01 220 27.52
06/30/2025 17:01 15 27.52
06/30/2025 17:01 84 27.52
06/30/2025 17:01 331 27.52
06/30/2025 17:01 100 27.52
06/30/2025 17:01 331 27.52
06/30/2025 17:01 111 27.53
06/30/2025 17:00 138 27.52
06/30/2025 17:00 1 27.52
06/30/2025 17:00 192 27.52
06/30/2025 17:00 1 27.52
06/30/2025 17:00 289 27.52
06/30/2025 17:00 300 27.52
06/30/2025 17:00 91 27.52
06/30/2025 17:00 240 27.52
06/30/2025 17:00 110 27.52
06/30/2025 17:00 331 27.52
06/30/2025 17:00 50 27.52
06/30/2025 17:00 214 27.52
06/30/2025 17:00 70 27.52
06/30/2025 17:00 261 27.52
06/30/2025 17:00 70 27.52
06/30/2025 17:00 313 27.52
06/30/2025 17:00 98 27.52
06/30/2025 17:00 283 27.52
06/30/2025 16:59 48 27.52
06/30/2025 16:59 150 27.52
06/30/2025 16:59 266 27.52
06/30/2025 16:59 308 27.52
06/30/2025 16:59 20 27.51
06/30/2025 16:59 364 27.51
06/30/2025 16:59 55 27.50
06/30/2025 16:59 276 27.50
06/30/2025 16:59 38 27.50
06/30/2025 16:59 104 27.50
06/30/2025 16:59 152 27.50
06/30/2025 16:59 117 27.50
06/30/2025 16:59 93 27.51
06/30/2025 16:59 1 27.51
06/30/2025 16:59 2 27.51
06/30/2025 16:59 399 27.52
06/30/2025 16:59 144 27.52
06/30/2025 16:59 84 27.52
06/30/2025 16:58 1 27.53
06/30/2025 16:58 13 27.53
06/30/2025 16:58 331 27.53
06/30/2025 16:58 223 27.53
06/30/2025 16:58 331 27.53
06/30/2025 16:58 225 27.52
06/30/2025 16:58 416 27.52
06/30/2025 16:58 273 27.52
06/30/2025 16:58 275 27.52
06/30/2025 16:58 416 27.51
06/30/2025 16:58 285 27.51
06/30/2025 16:58 293 27.51
06/30/2025 16:58 331 27.49
06/30/2025 16:58 20 27.49
06/30/2025 16:58 225 27.49
06/30/2025 16:58 269 27.49
06/30/2025 16:58 331 27.49
06/30/2025 16:58 268 27.49
06/30/2025 16:57 5 27.50
06/30/2025 16:57 151 27.50
06/30/2025 16:57 83 27.49
06/30/2025 16:57 8 27.49
06/30/2025 16:57 74 27.49
06/30/2025 16:57 172 27.49
06/30/2025 16:57 79 27.49
06/30/2025 16:57 212 27.50
06/30/2025 16:57 119 27.50
06/30/2025 16:57 238 27.50
06/30/2025 16:57 1 27.50
06/30/2025 16:57 327 27.51
06/30/2025 16:57 474 27.51
06/30/2025 16:57 165 27.51
06/30/2025 16:57 116 27.51
06/30/2025 16:57 20 27.51
06/30/2025 16:57 225 27.51
06/30/2025 16:57 267 27.51
06/30/2025 16:57 281 27.51
06/30/2025 16:56 5 27.51
06/30/2025 16:56 331 27.52
06/30/2025 16:56 245 27.52
06/30/2025 16:56 364 27.51
06/30/2025 16:56 314 27.51
06/30/2025 16:56 323 27.51
06/30/2025 16:56 254 27.51
06/30/2025 16:56 97 27.51
06/30/2025 16:56 262 27.51
06/30/2025 16:56 84 27.51
06/30/2025 16:56 1 27.52
06/30/2025 16:56 85 27.52
06/30/2025 16:56 78 27.52
06/30/2025 16:56 104 27.52
06/30/2025 16:56 331 27.52
06/30/2025 16:56 111 27.52
06/30/2025 16:56 20 27.52
06/30/2025 16:56 225 27.52
06/30/2025 16:56 183 27.52
06/30/2025 16:56 331 27.53
06/30/2025 16:56 40 27.53
06/30/2025 16:55 331 27.53
06/30/2025 16:55 331 27.53
06/30/2025 16:55 331 27.53
06/30/2025 16:55 367 27.53
06/30/2025 16:55 331 27.53
06/30/2025 16:55 220 27.53