Univ Mu Gr Rg
UMG
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
10/08/2026 - 09:41:44
14.585
+0.23 ( +1.60% )
More information
Analysis by TheScreener
06.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/08/2026 09:41 363 14.585
10/08/2026 09:41 116 14.58
10/08/2026 09:41 884 14.58
10/08/2026 09:41 39 14.58
10/08/2026 09:41 450 14.58
10/08/2026 09:40 1063 14.57
10/08/2026 09:40 198 14.57
10/08/2026 09:38 86 14.575
10/08/2026 09:38 199 14.58
10/08/2026 09:38 154 14.58
10/08/2026 09:38 138 14.58
10/08/2026 09:38 1062 14.58
10/08/2026 09:38 200 14.58
10/08/2026 09:38 464 14.58
10/08/2026 09:37 300 14.56
10/08/2026 09:37 50 14.56
10/08/2026 09:36 69 14.56
10/08/2026 09:36 532 14.56
10/08/2026 09:35 348 14.57
10/08/2026 09:35 69 14.565
10/08/2026 09:35 69 14.565
10/08/2026 09:35 39 14.57
10/08/2026 09:35 291 14.575
10/08/2026 09:35 363 14.575
10/08/2026 09:35 408 14.575
10/08/2026 09:35 301 14.575
10/08/2026 09:33 69 14.58
10/08/2026 09:33 69 14.58
10/08/2026 09:33 64 14.585
10/08/2026 09:33 531 14.585
10/08/2026 09:33 79 14.59
10/08/2026 09:33 102 14.59
10/08/2026 09:33 12 14.585
10/08/2026 09:33 43 14.585
10/08/2026 09:33 127 14.575
10/08/2026 09:32 69 14.575
10/08/2026 09:32 363 14.555
10/08/2026 09:32 190 14.555
10/08/2026 09:32 363 14.55
10/08/2026 09:32 363 14.55
10/08/2026 09:32 102 14.55
10/08/2026 09:32 5 14.55
10/08/2026 09:32 372 14.545
10/08/2026 09:32 189 14.545
10/08/2026 09:32 364 14.54
10/08/2026 09:32 157 14.54
10/08/2026 09:32 63 14.54
10/08/2026 09:32 92 14.54
10/08/2026 09:32 150 14.535
10/08/2026 09:32 8 14.535
10/08/2026 09:32 51 14.535
10/08/2026 09:32 63 14.54
10/08/2026 09:32 531 14.54
10/08/2026 09:32 16 14.54
10/08/2026 09:32 87 14.54
10/08/2026 09:32 4 14.54
10/08/2026 09:31 76 14.545
10/08/2026 09:31 532 14.55
10/08/2026 09:31 76 14.55
10/08/2026 09:30 65 14.545
10/08/2026 09:30 1 14.545
10/08/2026 09:30 65 14.55
10/08/2026 09:30 11 14.55
10/08/2026 09:30 65 14.57
10/08/2026 09:30 1062 14.58
10/08/2026 09:30 363 14.585
10/08/2026 09:30 358 14.58
10/08/2026 09:30 363 14.58
10/08/2026 09:30 100 14.58
10/08/2026 09:30 117 14.575
10/08/2026 09:29 4 14.565
10/08/2026 09:29 846 14.57
10/08/2026 09:28 374 14.565
10/08/2026 09:28 57 14.565
10/08/2026 09:28 13 14.565
10/08/2026 09:28 57 14.57
10/08/2026 09:28 18 14.57
10/08/2026 09:28 531 14.57
10/08/2026 09:28 57 14.57
10/08/2026 09:27 57 14.565
10/08/2026 09:27 57 14.565
10/08/2026 09:27 57 14.565
10/08/2026 09:27 57 14.565
10/08/2026 09:27 57 14.565
10/08/2026 09:27 57 14.575
10/08/2026 09:27 532 14.575
10/08/2026 09:27 465 14.58
10/08/2026 09:26 66 14.58
10/08/2026 09:26 39 14.58
10/08/2026 09:26 431 14.58
10/08/2026 09:26 285 14.575
10/08/2026 09:26 8 14.57
10/08/2026 09:26 150 14.57
10/08/2026 09:26 531 14.57
10/08/2026 09:26 39 14.57
10/08/2026 09:25 81 14.575
10/08/2026 09:25 1 14.575
10/08/2026 09:25 531 14.58
10/08/2026 09:25 81 14.58
10/08/2026 09:24 682 14.575
10/08/2026 09:24 618 14.575
10/08/2026 09:24 300 14.575
10/08/2026 09:24 319 14.60
10/08/2026 09:24 74 14.60
10/08/2026 09:24 93 14.605
10/08/2026 09:24 431 14.605
10/08/2026 09:24 431 14.605
10/08/2026 09:24 93 14.61
10/08/2026 09:24 431 14.61
10/08/2026 09:24 431 14.615
10/08/2026 09:24 395 14.615
10/08/2026 09:24 74 14.60
10/08/2026 09:24 227 14.60
10/08/2026 09:24 431 14.60
10/08/2026 09:24 146 14.61
10/08/2026 09:24 93 14.61
10/08/2026 09:24 93 14.615
10/08/2026 09:24 373 14.615
10/08/2026 09:24 74 14.61
10/08/2026 09:24 159 14.61
10/08/2026 09:24 108 14.61
10/08/2026 09:24 323 14.61
10/08/2026 09:24 74 14.62
10/08/2026 09:24 357 14.615
10/08/2026 09:24 74 14.615
10/08/2026 09:24 74 14.615
10/08/2026 09:24 431 14.62
10/08/2026 09:24 531 14.625
10/08/2026 09:24 149 14.625
10/08/2026 09:24 29 14.625
10/08/2026 09:24 9 14.625
10/08/2026 09:24 259 14.62
10/08/2026 09:24 2700 14.62
10/08/2026 09:24 35 14.62
10/08/2026 09:23 1144 14.61
10/08/2026 09:23 906 14.61
10/08/2026 09:23 950 14.61
10/08/2026 09:23 183 14.61
10/08/2026 09:23 164 14.61
10/08/2026 09:23 185 14.61
10/08/2026 09:23 110 14.615
10/08/2026 09:22 352 14.595
10/08/2026 09:22 56 14.595
10/08/2026 09:22 359 14.595
10/08/2026 09:22 192 14.595
10/08/2026 09:22 189 14.595
10/08/2026 09:22 150 14.60
10/08/2026 09:22 300 14.60
10/08/2026 09:22 124 14.59
10/08/2026 09:22 200 14.59
10/08/2026 09:22 531 14.59
10/08/2026 09:22 100 14.59
10/08/2026 09:21 1953 14.605
10/08/2026 09:21 189 14.60
10/08/2026 09:21 189 14.60
10/08/2026 09:21 611 14.60
10/08/2026 09:21 611 14.60
10/08/2026 09:21 700 14.60
10/08/2026 09:21 936 14.60
10/08/2026 09:21 811 14.60
10/08/2026 09:21 71 14.595
10/08/2026 09:21 1300 14.60
10/08/2026 09:21 441 14.605
10/08/2026 09:21 189 14.605
10/08/2026 09:21 65 14.61
10/08/2026 09:21 149 14.61
10/08/2026 09:21 441 14.595
10/08/2026 09:21 685 14.595
10/08/2026 09:21 71 14.60
10/08/2026 09:21 531 14.60
10/08/2026 09:21 1090 14.595
10/08/2026 09:21 441 14.59
10/08/2026 09:21 44 14.58
10/08/2026 09:21 24 14.58
10/08/2026 09:21 7 14.58
10/08/2026 09:21 111 14.58
10/08/2026 09:20 115 14.575
10/08/2026 09:20 165 14.575
10/08/2026 09:20 189 14.57
10/08/2026 09:20 500 14.57
10/08/2026 09:20 57 14.575
10/08/2026 09:20 531 14.57
10/08/2026 09:20 340 14.575
10/08/2026 09:20 73 14.57
10/08/2026 09:20 268 14.57
10/08/2026 09:20 192 14.57
10/08/2026 09:19 107 14.555
10/08/2026 09:19 66 14.56
10/08/2026 09:19 225 14.56
10/08/2026 09:19 142 14.555
10/08/2026 09:19 279 14.555
10/08/2026 09:19 39 14.55
10/08/2026 09:19 1000 14.55
10/08/2026 09:19 2500 14.55
10/08/2026 09:19 1327 14.55
10/08/2026 09:19 103 14.55
10/08/2026 09:19 100 14.55
10/08/2026 09:19 659 14.54
10/08/2026 09:19 166 14.54
10/08/2026 09:19 34 14.54
10/08/2026 09:19 60 14.53
10/08/2026 09:19 600 14.53
10/08/2026 09:19 362 14.525
10/08/2026 09:19 532 14.515
10/08/2026 09:19 158 14.515
10/08/2026 09:19 790 14.515
10/08/2026 09:19 960 14.515
10/08/2026 09:18 69 14.515
10/08/2026 09:18 365 14.52
10/08/2026 09:18 350 14.52
10/08/2026 09:18 370 14.525
10/08/2026 09:18 310 14.52
10/08/2026 09:18 353 14.52
10/08/2026 09:18 300 14.52
10/08/2026 09:18 363 14.515
10/08/2026 09:18 200 14.515
10/08/2026 09:18 327 14.515
10/08/2026 09:18 367 14.51
10/08/2026 09:18 372 14.51
10/08/2026 09:18 246 14.505
10/08/2026 09:18 66 14.50
10/08/2026 09:18 66 14.505
10/08/2026 09:18 66 14.505
10/08/2026 09:18 430 14.51
10/08/2026 09:18 66 14.51
10/08/2026 09:18 531 14.51
10/08/2026 09:18 350 14.51
10/08/2026 09:18 146 14.505
10/08/2026 09:18 200 14.505
10/08/2026 09:18 1000 14.50
10/08/2026 09:18 212 14.50
10/08/2026 09:18 117 14.50
10/08/2026 09:18 120 14.50
10/08/2026 09:18 250 14.50
10/08/2026 09:17 303 14.49
10/08/2026 09:17 65 14.49
10/08/2026 09:17 168 14.49
10/08/2026 09:17 89 14.49
10/08/2026 09:17 14 14.48
10/08/2026 09:17 677 14.48
10/08/2026 09:17 19 14.48
10/08/2026 09:17 349 14.48
10/08/2026 09:17 531 14.49
10/08/2026 09:16 400 14.485
10/08/2026 09:16 238 14.475
10/08/2026 09:16 15 14.475
10/08/2026 09:16 27 14.47
10/08/2026 09:16 73 14.47
10/08/2026 09:16 531 14.47
10/08/2026 09:16 420 14.465
10/08/2026 09:16 361 14.465
10/08/2026 09:16 507 14.465
10/08/2026 09:16 493 14.465
10/08/2026 09:15 39 14.46
10/08/2026 09:15 340 14.46
10/08/2026 09:15 100 14.46
10/08/2026 09:15 44 14.45
10/08/2026 09:15 1420 14.45
10/08/2026 09:15 432 14.445
10/08/2026 09:15 1063 14.435
10/08/2026 09:15 693 14.435
10/08/2026 09:15 57 14.435
10/08/2026 09:15 250 14.44
10/08/2026 09:13 100 14.44
10/08/2026 09:13 531 14.44
10/08/2026 09:12 71 14.44
10/08/2026 09:12 156 14.445
10/08/2026 09:12 340 14.44
10/08/2026 09:12 203 14.445
10/08/2026 09:12 465 14.44
10/08/2026 09:12 232 14.4375
10/08/2026 09:12 300 14.43
10/08/2026 09:12 340 14.435
10/08/2026 09:12 82 14.44
10/08/2026 09:12 531 14.45
10/08/2026 09:12 515 14.45
10/08/2026 09:12 340 14.45
10/08/2026 09:12 21 14.445
10/08/2026 09:12 515 14.45
10/08/2026 09:12 23 14.45
10/08/2026 09:12 162 14.445
10/08/2026 09:12 219 14.445
10/08/2026 09:12 340 14.445
10/08/2026 09:12 391 14.445
10/08/2026 09:12 206 14.45
10/08/2026 09:12 150 14.45
10/08/2026 09:12 373 14.45
10/08/2026 09:12 470 14.445
10/08/2026 09:12 370 14.445
10/08/2026 09:12 374 14.44
10/08/2026 09:12 573 14.435
10/08/2026 09:12 372 14.435
10/08/2026 09:12 573 14.43
10/08/2026 09:12 372 14.43
10/08/2026 09:12 573 14.425
10/08/2026 09:12 375 14.425
10/08/2026 09:12 354 14.42
10/08/2026 09:12 396 14.42
10/08/2026 09:12 567 14.42
10/08/2026 09:12 497 14.42
10/08/2026 09:12 200 14.42
10/08/2026 09:11 66 14.41
10/08/2026 09:11 16 14.41
10/08/2026 09:11 1063 14.415
10/08/2026 09:11 694 14.415
10/08/2026 09:11 66 14.415
10/08/2026 09:10 505 14.42
10/08/2026 09:10 125 14.42
10/08/2026 09:10 39 14.42
10/08/2026 09:10 470 14.415
10/08/2026 09:10 470 14.415
10/08/2026 09:10 434 14.405
10/08/2026 09:10 883 14.405
10/08/2026 09:10 936 14.41
10/08/2026 09:10 747 14.41
10/08/2026 09:10 38 14.405
10/08/2026 09:10 244 14.40
10/08/2026 09:10 400 14.39
10/08/2026 09:09 140 14.395
10/08/2026 09:09 180 14.39
10/08/2026 09:09 150 14.39
10/08/2026 09:09 196 14.39
10/08/2026 09:09 421 14.39
10/08/2026 09:09 470 14.395
10/08/2026 09:09 373 14.39
10/08/2026 09:09 94 14.39
10/08/2026 09:09 531 14.395
10/08/2026 09:09 359 14.395
10/08/2026 09:09 83 14.395
10/08/2026 09:09 367 14.395
10/08/2026 09:08 125 14.395
10/08/2026 09:08 531 14.40
10/08/2026 09:08 20 14.405
10/08/2026 09:07 12 14.405
10/08/2026 09:07 164 14.41
10/08/2026 09:07 355 14.415
10/08/2026 09:07 532 14.42
10/08/2026 09:07 89 14.42
10/08/2026 09:07 470 14.42
10/08/2026 09:07 213 14.42
10/08/2026 09:07 202 14.42
10/08/2026 09:07 39 14.42
10/08/2026 09:06 75 14.405
10/08/2026 09:06 152 14.415
10/08/2026 09:06 360 14.42
10/08/2026 09:06 531 14.43
10/08/2026 09:05 78 14.445
10/08/2026 09:05 1674 14.435
10/08/2026 09:05 403 14.435
10/08/2026 09:05 936 14.435
10/08/2026 09:05 78 14.44
10/08/2026 09:05 650 14.44
10/08/2026 09:05 618 14.44
10/08/2026 09:05 741 14.44
10/08/2026 09:05 900 14.44
10/08/2026 09:05 150 14.44
10/08/2026 09:05 194 14.445
10/08/2026 09:05 48 14.445
10/08/2026 09:05 473 14.435
10/08/2026 09:05 531 14.425
10/08/2026 09:04 1000 14.42
10/08/2026 09:04 42 14.42
10/08/2026 09:04 59 14.43
10/08/2026 09:04 1 14.43
10/08/2026 09:04 2000 14.44
10/08/2026 09:04 272 14.43
10/08/2026 09:04 400 14.43
10/08/2026 09:04 8 14.405
10/08/2026 09:04 2 14.405
10/08/2026 09:03 80 14.41
10/08/2026 09:03 150 14.41
10/08/2026 09:03 263 14.41
10/08/2026 09:03 388 14.41
10/08/2026 09:03 3 14.41
10/08/2026 09:03 288 14.41
10/08/2026 09:03 59 14.41
10/08/2026 09:03 2 14.405
10/08/2026 09:03 2 14.40
10/08/2026 09:03 1 14.40
10/08/2026 09:03 500 14.40
10/08/2026 09:03 58 14.42
10/08/2026 09:03 162 14.42
10/08/2026 09:03 100 14.43
10/08/2026 09:02 208 14.42
10/08/2026 09:02 417 14.425
10/08/2026 09:02 413 14.425
10/08/2026 09:02 1 14.425
10/08/2026 09:02 62 14.405
10/08/2026 09:01 62 14.42
10/08/2026 09:01 193 14.43
10/08/2026 09:01 62 14.43
10/08/2026 09:01 3 14.435
10/08/2026 09:01 150 14.44
10/08/2026 09:01 168 14.435
10/08/2026 09:01 1 14.435
10/08/2026 09:01 1 14.435
10/08/2026 09:01 24 14.405
10/08/2026 09:01 9 14.41
10/08/2026 09:01 207 14.41
10/08/2026 09:01 310 14.425
10/08/2026 09:01 71 14.425
10/08/2026 09:01 140 14.43
10/08/2026 09:01 71 14.43
10/08/2026 09:01 150 14.43
10/08/2026 09:01 115 14.43
10/08/2026 09:00 150 14.44
10/08/2026 09:00 410 14.415
10/08/2026 09:00 1086 14.425
10/08/2026 09:00 835 14.43
10/08/2026 09:00 61 14.40
10/08/2026 09:00 123 14.41
10/08/2026 09:00 73 14.41
10/08/2026 09:00 590 14.40
10/08/2026 09:00 185 14.40
10/08/2026 09:00 14 14.40
10/08/2026 09:00 71 14.39
10/08/2026 09:00 71 14.395
10/08/2026 09:00 1 14.395
10/08/2026 09:00 465 14.4125
10/08/2026 09:00 267 14.40
10/08/2026 09:00 640 14.405
10/08/2026 09:00 71 14.405
10/08/2026 09:00 200 14.44
10/08/2026 09:00 33 14.40
10/08/2026 09:00 264 14.44
10/08/2026 09:00 15 14.44
10/08/2026 09:00 424 14.44
10/08/2026 09:00 271 14.44
10/08/2026 09:00 271 14.44
10/08/2026 09:00 840 14.44
10/08/2026 09:00 208 14.44
10/08/2026 09:00 50 14.44
10/08/2026 09:00 1042 14.44
10/08/2026 09:00 2482 14.44
10/08/2026 09:00 47 14.44
10/08/2026 09:00 802 14.44
10/08/2026 09:00 1924 14.44
10/08/2026 09:00 75 14.44
10/08/2026 09:00 183 14.44
10/08/2026 09:00 231 14.44
10/08/2026 09:00 151 14.44
10/08/2026 09:00 457 14.44
10/08/2026 09:00 1806 14.44
10/08/2026 09:00 8 14.44
10/08/2026 09:00 307 14.44
10/08/2026 09:00 1211 14.44
10/08/2026 09:00 524 14.44
10/08/2026 09:00 1262 14.44
10/08/2026 09:00 2915 14.44
10/08/2026 09:00 1957 14.44
10/08/2026 09:00 251 14.44
10/08/2026 09:00 684 14.44
10/08/2026 09:00 68 14.44
10/08/2026 09:00 87 14.44
10/08/2026 09:00 341 14.44
10/08/2026 09:00 182 14.44
10/08/2026 09:00 630 14.44
10/08/2026 09:00 325 14.44
10/08/2026 09:00 143 14.44
10/08/2026 09:00 247 14.44
10/08/2026 09:00 566 14.44
10/08/2026 09:00 36 14.44
10/08/2026 09:00 1015 14.44
10/08/2026 09:00 141 14.44
10/08/2026 09:00 132 14.44
10/08/2026 09:00 714 14.44
10/08/2026 09:00 42 14.44
10/08/2026 09:00 126 14.44
10/08/2026 09:00 58 14.44
10/08/2026 09:00 14 14.44
10/08/2026 09:00 87 14.44
10/08/2026 09:00 135 14.44
10/08/2026 09:00 25 14.44
10/08/2026 09:00 55 14.44
10/08/2026 09:00 26 14.44
10/08/2026 09:00 143 14.44
10/08/2026 09:00 231 14.44
10/08/2026 09:00 88 14.44
10/08/2026 09:00 134 14.44
10/08/2026 09:00 161 14.44
10/08/2026 09:00 271 14.44
10/08/2026 09:00 451 14.44
10/08/2026 09:00 35 14.44
10/08/2026 09:00 39 14.44
10/08/2026 09:00 504 14.44
10/08/2026 09:00 3 14.44
10/08/2026 09:00 250 14.44
10/08/2026 09:00 583 14.44
10/08/2026 09:00 15 14.44
10/08/2026 09:00 77 14.44
10/08/2026 09:00 2409 14.44
10/08/2026 09:00 99 14.44
10/08/2026 09:00 77 14.44
10/08/2026 09:00 282 14.44
10/08/2026 09:00 25 14.44
10/08/2026 09:00 739 14.44
10/08/2026 09:00 96 14.44
10/08/2026 09:00 717 14.44
10/08/2026 09:00 10 14.44
10/08/2026 09:00 367 14.44
10/08/2026 09:00 17 14.44
10/08/2026 09:00 135 14.44
10/08/2026 09:00 35 14.44
10/08/2026 09:00 127 14.44
10/08/2026 09:00 642 14.44
10/08/2026 09:00 126 14.44
10/08/2026 09:00 62 14.44
10/08/2026 09:00 9 14.44
10/08/2026 09:00 15 14.44
10/08/2026 09:00 54 14.44
10/08/2026 09:00 395 14.44
10/08/2026 09:00 217 14.44
10/08/2026 09:00 2 14.44
10/08/2026 09:00 44 14.44
10/08/2026 09:00 114 14.44
10/08/2026 09:00 109 14.44
10/08/2026 09:00 859 14.44
10/08/2026 09:00 164 14.44
10/08/2026 09:00 100 14.44
10/08/2026 09:00 505 14.44
10/08/2026 09:00 14 14.44
10/08/2026 09:00 11 14.44
10/08/2026 09:00 23 14.44
10/08/2026 09:00 165 14.44
10/08/2026 09:00 371 14.44
10/08/2026 09:00 9 14.44
10/08/2026 09:00 30 14.44
10/08/2026 09:00 21 14.44
10/08/2026 09:00 62 14.44
10/08/2026 09:00 34 14.44
10/08/2026 09:00 27 14.44
10/08/2026 09:00 54 14.44
10/08/2026 09:00 130 14.44
10/08/2026 09:00 287 14.44
10/08/2026 09:00 81 14.44
10/08/2026 09:00 369 14.44
10/08/2026 09:00 146 14.44
10/08/2026 09:00 155 14.44
10/08/2026 09:00 250 14.44
10/08/2026 09:00 4 14.44
10/08/2026 09:00 36 14.44
10/08/2026 09:00 360 14.44
10/08/2026 09:00 112 14.44
10/08/2026 09:00 63 14.44
10/08/2026 09:00 108 14.44
10/08/2026 09:00 3 14.44
10/08/2026 09:00 202 14.44
10/08/2026 09:00 42 14.44
10/08/2026 09:00 75 14.44
10/08/2026 09:00 148 14.44
10/08/2026 09:00 4 14.44
10/08/2026 09:00 154 14.44
10/08/2026 09:00 113 14.44
10/08/2026 09:00 133 14.44
10/08/2026 09:00 55 14.44
10/08/2026 09:00 259 14.44
10/08/2026 09:00 522 14.44
10/08/2026 09:00 8 14.44
10/08/2026 09:00 247 14.44
10/08/2026 09:00 33 14.44
10/08/2026 09:00 191 14.44
10/08/2026 09:00 57 14.44
10/08/2026 09:00 307 14.44
10/08/2026 09:00 22 14.44
10/08/2026 09:00 261 14.44
10/08/2026 09:00 27 14.44
10/08/2026 09:00 128 14.44
10/08/2026 09:00 10 14.44
10/08/2026 09:00 3 14.44
10/08/2026 09:00 123 14.44
10/08/2026 09:00 919 14.44
10/08/2026 09:00 548 14.44
10/08/2026 09:00 1024 14.44
10/08/2026 09:00 253 14.44
10/08/2026 09:00 27 14.44
10/08/2026 09:00 57 14.44
10/08/2026 09:00 93 14.44
10/08/2026 09:00 41 14.44
10/08/2026 09:00 46 14.44
10/08/2026 09:00 567 14.44
10/08/2026 09:00 100 14.44
10/08/2026 09:00 3 14.44
10/08/2026 09:00 678 14.44
10/08/2026 09:00 269 14.44
10/08/2026 09:00 24 14.44
10/08/2026 09:00 19 14.44
10/08/2026 09:00 476 14.44
10/08/2026 09:00 2164 14.44
10/08/2026 09:00 13 14.44
10/08/2026 09:00 5 14.44
10/08/2026 09:00 10 14.44
10/08/2026 09:00 249 14.44
10/08/2026 09:00 1827 14.44
10/08/2026 09:00 190 14.44
10/08/2026 09:00 6 14.44
10/08/2026 09:00 137 14.44
10/08/2026 09:00 13 14.44
10/08/2026 09:00 149 14.44
10/08/2026 09:00 25 14.44
10/08/2026 09:00 1 14.44
10/08/2026 09:00 81 14.44
10/08/2026 09:00 13 14.44
10/08/2026 09:00 72 14.44
10/08/2026 09:00 7 14.44
10/08/2026 09:00 36 14.44
10/08/2026 09:00 8 14.44
10/08/2026 09:00 9 14.44
10/08/2026 09:00 38 14.44
10/08/2026 09:00 256 14.44
10/08/2026 09:00 27 14.44
10/08/2026 09:00 23 14.44
10/08/2026 09:00 27 14.44
10/08/2026 09:00 23 14.44
10/08/2026 09:00 53 14.44
10/08/2026 09:00 43 14.44
10/08/2026 09:00 27 14.44
10/08/2026 09:00 23 14.44
10/08/2026 09:00 92 14.44
10/08/2026 09:00 109 14.44
10/08/2026 09:00 21 14.44
10/08/2026 09:00 25 14.44
10/08/2026 09:00 44 14.44
10/08/2026 09:00 27 14.44
10/08/2026 09:00 2 14.44
10/08/2026 09:00 149 14.44
10/08/2026 09:00 165 14.44