Univ Mu Gr Rg
UMG
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 12:54:30
18.32
-0.04 ( -0.22% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/24/2026 12:54 526 18.32
06/24/2026 12:54 526 18.32
06/24/2026 12:54 245 18.32
06/24/2026 12:53 16 18.32
06/24/2026 12:53 246 18.32
06/24/2026 12:53 459 18.32
06/24/2026 12:53 103 18.32
06/24/2026 12:53 255 18.32
06/24/2026 12:53 322 18.32
06/24/2026 12:53 686 18.32
06/24/2026 12:52 114 18.315
06/24/2026 12:52 636 18.315
06/24/2026 12:52 684 18.315
06/24/2026 12:52 482 18.31
06/24/2026 12:52 93 18.31
06/24/2026 12:52 584 18.31
06/24/2026 12:51 101 18.305
06/24/2026 12:51 723 18.305
06/24/2026 12:50 453 18.305
06/24/2026 12:50 314 18.31
06/24/2026 12:49 336 18.315
06/24/2026 12:49 368 18.315
06/24/2026 12:48 423 18.32
06/24/2026 12:48 870 18.32
06/24/2026 12:48 87 18.315
06/24/2026 12:48 587 18.315
06/24/2026 12:48 661 18.31
06/24/2026 12:48 270 18.31
06/24/2026 12:48 526 18.305
06/24/2026 12:48 282 18.305
06/24/2026 12:48 8 18.295
06/24/2026 12:48 336 18.30
06/24/2026 12:48 460 18.30
06/24/2026 12:48 467 18.30
06/24/2026 12:48 526 18.30
06/24/2026 12:48 289 18.30
06/24/2026 12:48 240 18.30
06/24/2026 12:48 82 18.30
06/24/2026 12:48 430 18.305
06/24/2026 12:48 277 18.31
06/24/2026 12:48 673 18.31
06/24/2026 12:48 104 18.31
06/24/2026 12:48 235 18.31
06/24/2026 12:47 309 18.31
06/24/2026 12:47 8 18.315
06/24/2026 12:47 352 18.315
06/24/2026 12:47 526 18.32
06/24/2026 12:47 526 18.32
06/24/2026 12:47 186 18.32
06/24/2026 12:47 72 18.32
06/24/2026 12:47 521 18.32
06/24/2026 12:47 504 18.325
06/24/2026 12:47 33 18.325
06/24/2026 12:47 192 18.325
06/24/2026 12:47 341 18.325
06/24/2026 12:46 37 18.33
06/24/2026 12:46 87 18.33
06/24/2026 12:46 428 18.33
06/24/2026 12:46 828 18.335
06/24/2026 12:45 500 18.335
06/24/2026 12:45 299 18.335
06/24/2026 12:44 813 18.34
06/24/2026 12:43 414 18.335
06/24/2026 12:43 445 18.335
06/24/2026 12:42 328 18.335
06/24/2026 12:42 484 18.34
06/24/2026 12:42 483 18.345
06/24/2026 12:42 471 18.35
06/24/2026 12:42 338 18.35
06/24/2026 12:42 136 18.355
06/24/2026 12:42 390 18.355
06/24/2026 12:42 115 18.355
06/24/2026 12:42 40 18.355
06/24/2026 12:42 269 18.355
06/24/2026 12:42 526 18.355
06/24/2026 12:42 464 18.36
06/24/2026 12:42 526 18.36
06/24/2026 12:42 284 18.355
06/24/2026 12:42 327 18.36
06/24/2026 12:42 256 18.36
06/24/2026 12:42 526 18.36
06/24/2026 12:42 244 18.365
06/24/2026 12:42 199 18.3725
06/24/2026 12:42 137 18.37
06/24/2026 12:42 526 18.37
06/24/2026 12:42 150 18.37
06/24/2026 12:42 336 18.37
06/24/2026 12:42 446 18.37
06/24/2026 12:42 432 18.37
06/24/2026 12:42 526 18.37
06/24/2026 12:42 227 18.37
06/24/2026 12:42 298 18.37
06/24/2026 12:42 79 18.365
06/24/2026 12:42 364 18.365
06/24/2026 12:42 526 18.365
06/24/2026 12:40 623 18.36
06/24/2026 12:40 14 18.36
06/24/2026 12:40 286 18.355
06/24/2026 12:40 625 18.35
06/24/2026 12:40 400 18.35
06/24/2026 12:40 281 18.35
06/24/2026 12:40 49 18.345
06/24/2026 12:40 53 18.345
06/24/2026 12:40 82 18.345
06/24/2026 12:40 1318 18.345
06/24/2026 12:40 720 18.345
06/24/2026 12:38 390 18.34
06/24/2026 12:38 117 18.34
06/24/2026 12:38 418 18.34
06/24/2026 12:38 336 18.34
06/24/2026 12:37 77 18.34
06/24/2026 12:37 160 18.34
06/24/2026 12:37 958 18.34
06/24/2026 12:37 387 18.335
06/24/2026 12:37 526 18.335
06/24/2026 12:37 115 18.335
06/24/2026 12:37 286 18.335
06/24/2026 12:35 168 18.335
06/24/2026 12:35 526 18.335
06/24/2026 12:35 301 18.335
06/24/2026 12:34 331 18.33
06/24/2026 12:33 146 18.335
06/24/2026 12:33 38 18.335
06/24/2026 12:33 416 18.335
06/24/2026 12:33 424 18.335
06/24/2026 12:33 741 18.34
06/24/2026 12:33 35 18.34
06/24/2026 12:33 526 18.34
06/24/2026 12:33 482 18.34
06/24/2026 12:33 485 18.34
06/24/2026 12:32 53 18.345
06/24/2026 12:32 473 18.345
06/24/2026 12:32 407 18.345
06/24/2026 12:31 545 18.345
06/24/2026 12:31 239 18.345
06/24/2026 12:31 28 18.345
06/24/2026 12:31 53 18.35
06/24/2026 12:31 473 18.35
06/24/2026 12:31 526 18.35
06/24/2026 12:31 526 18.35
06/24/2026 12:31 144 18.35
06/24/2026 12:31 526 18.35
06/24/2026 12:31 144 18.35
06/24/2026 12:31 336 18.35
06/24/2026 12:31 336 18.35
06/24/2026 12:31 211 18.35
06/24/2026 12:31 315 18.35
06/24/2026 12:31 379 18.35
06/24/2026 12:31 526 18.345
06/24/2026 12:31 371 18.345
06/24/2026 12:31 526 18.35
06/24/2026 12:31 526 18.35
06/24/2026 12:31 350 18.35
06/24/2026 12:31 97 18.35
06/24/2026 12:31 165 18.35
06/24/2026 12:31 339 18.35
06/24/2026 12:30 334 18.35
06/24/2026 12:30 192 18.35
06/24/2026 12:30 11 18.345
06/24/2026 12:30 381 18.345
06/24/2026 12:29 84 18.34
06/24/2026 12:29 535 18.34
06/24/2026 12:29 338 18.335
06/24/2026 12:29 316 18.33
06/24/2026 12:28 335 18.325
06/24/2026 12:28 507 18.325
06/24/2026 12:28 44 18.325
06/24/2026 12:28 480 18.325
06/24/2026 12:27 815 18.32
06/24/2026 12:27 300 18.32
06/24/2026 12:27 83 18.315
06/24/2026 12:27 329 18.315
06/24/2026 12:27 113 18.31
06/24/2026 12:27 526 18.31
06/24/2026 12:27 73 18.31
06/24/2026 12:27 270 18.31
06/24/2026 12:27 23 18.31
06/24/2026 12:27 352 18.31
06/24/2026 12:27 601 18.31
06/24/2026 12:27 281 18.31
06/24/2026 12:27 155 18.31
06/24/2026 12:27 372 18.31
06/24/2026 12:27 100 18.31
06/24/2026 12:25 40 18.31
06/24/2026 12:24 118 18.315
06/24/2026 12:24 245 18.315
06/24/2026 12:24 328 18.315
06/24/2026 12:23 275 18.32
06/24/2026 12:23 559 18.32
06/24/2026 12:23 240 18.325
06/24/2026 12:23 287 18.325
06/24/2026 12:23 547 18.325
06/24/2026 12:23 73 18.33
06/24/2026 12:23 281 18.33
06/24/2026 12:23 11 18.33
06/24/2026 12:23 25 18.33
06/24/2026 12:23 506 18.33
06/24/2026 12:22 371 18.335
06/24/2026 12:22 251 18.335
06/24/2026 12:22 484 18.335
06/24/2026 12:20 399 18.34
06/24/2026 12:20 251 18.34
06/24/2026 12:20 526 18.34
06/24/2026 12:20 263 18.335
06/24/2026 12:20 357 18.335
06/24/2026 12:20 526 18.34
06/24/2026 12:19 526 18.34
06/24/2026 12:19 526 18.34
06/24/2026 12:19 495 18.34
06/24/2026 12:19 251 18.34
06/24/2026 12:17 526 18.34
06/24/2026 12:17 290 18.34
06/24/2026 12:17 363 18.34
06/24/2026 12:17 98 18.34
06/24/2026 12:17 80 18.34
06/24/2026 12:17 350 18.34
06/24/2026 12:17 61 18.34
06/24/2026 12:17 67 18.335
06/24/2026 12:17 382 18.335
06/24/2026 12:16 30 18.33
06/24/2026 12:15 365 18.33
06/24/2026 12:14 3 18.325
06/24/2026 12:13 92 18.325
06/24/2026 12:13 80 18.325
06/24/2026 12:13 91 18.325
06/24/2026 12:13 629 18.325
06/24/2026 12:12 554 18.315
06/24/2026 12:11 542 18.32
06/24/2026 12:11 743 18.32
06/24/2026 12:10 453 18.315
06/24/2026 12:10 526 18.32
06/24/2026 12:09 246 18.32
06/24/2026 12:09 192 18.32
06/24/2026 12:09 336 18.32
06/24/2026 12:09 422 18.32
06/24/2026 12:09 104 18.32
06/24/2026 12:09 51 18.32
06/24/2026 12:09 74 18.32
06/24/2026 12:09 1 18.32
06/24/2026 12:09 253 18.32
06/24/2026 12:09 737 18.32
06/24/2026 12:09 716 18.32
06/24/2026 12:09 5269 18.32
06/24/2026 12:09 1400 18.32
06/24/2026 12:09 726 18.32
06/24/2026 12:09 1000 18.32
06/24/2026 12:09 272 18.32
06/24/2026 12:09 953 18.32
06/24/2026 12:09 39 18.315
06/24/2026 12:09 96 18.315
06/24/2026 12:07 378 18.315
06/24/2026 12:07 23 18.315
06/24/2026 12:07 73 18.315
06/24/2026 12:07 65 18.315
06/24/2026 12:07 468 18.315
06/24/2026 12:07 421 18.31
06/24/2026 12:07 421 18.31
06/24/2026 12:07 421 18.31
06/24/2026 12:07 270 18.31
06/24/2026 12:06 182 18.31
06/24/2026 12:05 549 18.31
06/24/2026 12:05 421 18.31
06/24/2026 12:05 421 18.315
06/24/2026 12:04 421 18.315
06/24/2026 12:04 45 18.315
06/24/2026 12:04 384 18.315
06/24/2026 12:03 69 18.315
06/24/2026 12:03 108 18.315
06/24/2026 12:03 466 18.315
06/24/2026 12:03 124 18.31
06/24/2026 12:03 374 18.31
06/24/2026 12:01 241 18.305
06/24/2026 12:01 691 18.305
06/24/2026 12:01 234 18.305
06/24/2026 12:01 421 18.305
06/24/2026 12:01 159 18.305
06/24/2026 12:01 385 18.305
06/24/2026 12:01 312 18.31
06/24/2026 12:01 509 18.31
06/24/2026 12:00 25 18.31
06/24/2026 12:00 365 18.31
06/24/2026 11:59 666 18.31
06/24/2026 11:58 421 18.305
06/24/2026 11:58 286 18.305
06/24/2026 11:58 221 18.31
06/24/2026 11:58 421 18.31
06/24/2026 11:58 112 18.31
06/24/2026 11:58 158 18.31
06/24/2026 11:58 283 18.31
06/24/2026 11:58 270 18.31
06/24/2026 11:57 421 18.31
06/24/2026 11:57 245 18.31
06/24/2026 11:57 270 18.31
06/24/2026 11:57 90 18.31
06/24/2026 11:57 284 18.31
06/24/2026 11:55 436 18.30
06/24/2026 11:55 436 18.30
06/24/2026 11:55 374 18.30
06/24/2026 11:55 240 18.30
06/24/2026 11:55 421 18.30
06/24/2026 11:55 34 18.305
06/24/2026 11:55 203 18.305
06/24/2026 11:55 754 18.305
06/24/2026 11:55 282 18.305
06/24/2026 11:55 421 18.305
06/24/2026 11:55 238 18.30
06/24/2026 11:55 378 18.30
06/24/2026 11:55 111 18.30
06/24/2026 11:55 444 18.30
06/24/2026 11:55 322 18.305
06/24/2026 11:55 898 18.305
06/24/2026 11:54 336 18.305
06/24/2026 11:54 471 18.305
06/24/2026 11:52 395 18.305
06/24/2026 11:52 288 18.305
06/24/2026 11:51 561 18.30
06/24/2026 11:51 130 18.30
06/24/2026 11:51 55 18.30
06/24/2026 11:51 855 18.30
06/24/2026 11:51 278 18.295
06/24/2026 11:50 173 18.295
06/24/2026 11:50 644 18.295
06/24/2026 11:48 34 18.29
06/24/2026 11:48 470 18.29
06/24/2026 11:48 336 18.29
06/24/2026 11:48 264 18.29
06/24/2026 11:48 561 18.29
06/24/2026 11:48 446 18.29
06/24/2026 11:48 504 18.295
06/24/2026 11:48 75 18.29
06/24/2026 11:48 2 18.295
06/24/2026 11:48 454 18.295
06/24/2026 11:46 249 18.295
06/24/2026 11:46 135 18.295
06/24/2026 11:46 324 18.295
06/24/2026 11:45 518 18.29
06/24/2026 11:45 21 18.29
06/24/2026 11:44 151 18.29
06/24/2026 11:44 831 18.29
06/24/2026 11:44 264 18.29
06/24/2026 11:44 366 18.285
06/24/2026 11:44 449 18.285
06/24/2026 11:42 3 18.29
06/24/2026 11:42 40 18.29
06/24/2026 11:42 288 18.29
06/24/2026 11:41 182 18.30
06/24/2026 11:40 232 18.295
06/24/2026 11:40 514 18.295
06/24/2026 11:40 115 18.30
06/24/2026 11:40 438 18.30
06/24/2026 11:40 111 18.305
06/24/2026 11:40 52 18.305
06/24/2026 11:40 561 18.305
06/24/2026 11:40 447 18.305
06/24/2026 11:39 342 18.305
06/24/2026 11:39 561 18.305
06/24/2026 11:39 593 18.305
06/24/2026 11:39 504 18.305
06/24/2026 11:39 140 18.30
06/24/2026 11:39 35 18.30
06/24/2026 11:39 561 18.305
06/24/2026 11:39 362 18.305
06/24/2026 11:39 192 18.30
06/24/2026 11:38 276 18.305
06/24/2026 11:38 412 18.305
06/24/2026 11:38 561 18.305
06/24/2026 11:38 427 18.305
06/24/2026 11:38 504 18.31
06/24/2026 11:38 561 18.31
06/24/2026 11:38 393 18.31
06/24/2026 11:38 188 18.31
06/24/2026 11:38 205 18.31
06/24/2026 11:38 811 18.31
06/24/2026 11:38 830 18.305
06/24/2026 11:37 191 18.305
06/24/2026 11:37 106 18.305
06/24/2026 11:37 455 18.305
06/24/2026 11:37 331 18.305
06/24/2026 11:37 60 18.31
06/24/2026 11:37 444 18.31
06/24/2026 11:37 504 18.315
06/24/2026 11:37 561 18.315
06/24/2026 11:36 561 18.315
06/24/2026 11:36 561 18.315
06/24/2026 11:36 561 18.315
06/24/2026 11:36 207 18.315
06/24/2026 11:36 354 18.315
06/24/2026 11:36 866 18.315
06/24/2026 11:36 425 18.315
06/24/2026 11:36 115 18.315
06/24/2026 11:36 561 18.315
06/24/2026 11:36 449 18.315
06/24/2026 11:35 347 18.315
06/24/2026 11:33 89 18.315
06/24/2026 11:33 342 18.315
06/24/2026 11:33 200 18.315
06/24/2026 11:33 1000 18.315
06/24/2026 11:33 325 18.315
06/24/2026 11:33 449 18.315
06/24/2026 11:33 61 18.31
06/24/2026 11:33 336 18.31
06/24/2026 11:33 298 18.31
06/24/2026 11:33 395 18.31
06/24/2026 11:33 218 18.31
06/24/2026 11:33 294 18.31
06/24/2026 11:33 351 18.31
06/24/2026 11:33 449 18.31
06/24/2026 11:33 449 18.315
06/24/2026 11:33 449 18.315
06/24/2026 11:33 246 18.315
06/24/2026 11:33 454 18.315
06/24/2026 11:33 364 18.315
06/24/2026 11:33 100 18.315
06/24/2026 11:33 114 18.315
06/24/2026 11:33 197 18.315
06/24/2026 11:33 291 18.315
06/24/2026 11:32 105 18.31
06/24/2026 11:32 215 18.31
06/24/2026 11:32 87 18.31
06/24/2026 11:32 315 18.31
06/24/2026 11:32 87 18.31
06/24/2026 11:32 565 18.31
06/24/2026 11:32 449 18.31
06/24/2026 11:31 250 18.315
06/24/2026 11:30 368 18.315
06/24/2026 11:30 16 18.32
06/24/2026 11:30 25 18.32
06/24/2026 11:30 406 18.32
06/24/2026 11:28 553 18.325
06/24/2026 11:28 94 18.325
06/24/2026 11:27 355 18.325
06/24/2026 11:27 102 18.32
06/24/2026 11:27 84 18.325
06/24/2026 11:27 676 18.325
06/24/2026 11:27 460 18.32
06/24/2026 11:27 272 18.32
06/24/2026 11:27 489 18.32
06/24/2026 11:26 232 18.325
06/24/2026 11:26 449 18.325
06/24/2026 11:26 341 18.325
06/24/2026 11:26 430 18.325
06/24/2026 11:26 449 18.325
06/24/2026 11:26 273 18.325
06/24/2026 11:26 371 18.325
06/24/2026 11:25 76 18.325
06/24/2026 11:25 426 18.325
06/24/2026 11:25 259 18.32
06/24/2026 11:25 192 18.32
06/24/2026 11:25 250 18.315
06/24/2026 11:25 319 18.315
06/24/2026 11:25 361 18.315
06/24/2026 11:24 125 18.31
06/24/2026 11:24 560 18.31
06/24/2026 11:24 8 18.305
06/24/2026 11:24 449 18.305
06/24/2026 11:24 814 18.305
06/24/2026 11:24 557 18.305
06/24/2026 11:21 404 18.31
06/24/2026 11:21 404 18.31
06/24/2026 11:21 449 18.31
06/24/2026 11:21 327 18.31
06/24/2026 11:21 449 18.31
06/24/2026 11:21 449 18.31
06/24/2026 11:21 390 18.31
06/24/2026 11:21 449 18.31
06/24/2026 11:21 246 18.31
06/24/2026 11:21 408 18.31
06/24/2026 11:21 33 18.305
06/24/2026 11:21 31 18.305
06/24/2026 11:21 390 18.305
06/24/2026 11:21 596 18.305
06/24/2026 11:20 210 18.30
06/24/2026 11:20 104 18.30
06/24/2026 11:20 156 18.30
06/24/2026 11:20 503 18.30
06/24/2026 11:19 213 18.295
06/24/2026 11:19 31 18.295
06/24/2026 11:19 104 18.295
06/24/2026 11:19 110 18.295
06/24/2026 11:19 171 18.295
06/24/2026 11:19 967 18.295
06/24/2026 11:19 6 18.29
06/24/2026 11:19 512 18.29
06/24/2026 11:19 192 18.295
06/24/2026 11:19 295 18.295
06/24/2026 11:19 178 18.295
06/24/2026 11:18 315 18.30
06/24/2026 11:18 547 18.30
06/24/2026 11:18 449 18.305
06/24/2026 11:18 229 18.305
06/24/2026 11:18 326 18.305
06/24/2026 11:18 231 18.31
06/24/2026 11:18 412 18.31
06/24/2026 11:18 446 18.315
06/24/2026 11:18 220 18.32
06/24/2026 11:18 449 18.32
06/24/2026 11:18 427 18.32
06/24/2026 11:17 25 18.325
06/24/2026 11:17 236 18.32
06/24/2026 11:17 420 18.32
06/24/2026 11:16 220 18.32
06/24/2026 11:16 61 18.32
06/24/2026 11:15 47 18.32
06/24/2026 11:15 290 18.32
06/24/2026 11:15 351 18.32
06/24/2026 11:15 182 18.32
06/24/2026 11:15 868 18.325
06/24/2026 11:15 174 18.325
06/24/2026 11:15 378 18.325
06/24/2026 11:15 234 18.325
06/24/2026 11:15 263 18.325
06/24/2026 11:14 163 18.325
06/24/2026 11:14 303 18.325
06/24/2026 11:14 449 18.325
06/24/2026 11:14 267 18.32
06/24/2026 11:14 286 18.325
06/24/2026 11:14 99 18.325
06/24/2026 11:14 485 18.325
06/24/2026 11:13 37 18.325
06/24/2026 11:13 167 18.33
06/24/2026 11:13 449 18.33
06/24/2026 11:13 214 18.33
06/24/2026 11:13 216 18.33
06/24/2026 11:13 449 18.33
06/24/2026 11:13 349 18.33
06/24/2026 11:13 449 18.33
06/24/2026 11:13 449 18.33
06/24/2026 11:12 477 18.33
06/24/2026 11:12 63 18.33
06/24/2026 11:12 74 18.33
06/24/2026 11:12 304 18.33
06/24/2026 11:11 167 18.325
06/24/2026 11:11 454 18.325
06/24/2026 11:11 209 18.32
06/24/2026 11:11 36 18.32
06/24/2026 11:11 490 18.32
06/24/2026 11:11 54 18.315
06/24/2026 11:11 80 18.315
06/24/2026 11:11 98 18.315
06/24/2026 11:11 891 18.315
06/24/2026 11:11 191 18.31
06/24/2026 11:10 116 18.31
06/24/2026 11:10 167 18.31
06/24/2026 11:10 151 18.31
06/24/2026 11:10 335 18.31
06/24/2026 11:10 114 18.31
06/24/2026 11:10 290 18.31
06/24/2026 11:10 100 18.31
06/24/2026 11:10 449 18.31
06/24/2026 11:10 462 18.31
06/24/2026 11:10 302 18.31
06/24/2026 11:09 449 18.31
06/24/2026 11:09 410 18.31
06/24/2026 11:08 210 18.31
06/24/2026 11:08 72 18.31
06/24/2026 11:08 452 18.31
06/24/2026 11:08 119 18.305
06/24/2026 11:08 167 18.305
06/24/2026 11:08 17 18.305
06/24/2026 11:07 336 18.305
06/24/2026 11:07 517 18.305
06/24/2026 11:07 88 18.31
06/24/2026 11:07 316 18.31
06/24/2026 11:07 287 18.31
06/24/2026 11:07 336 18.31
06/24/2026 11:07 484 18.31
06/24/2026 11:07 28 18.315
06/24/2026 11:07 305 18.315
06/24/2026 11:07 116 18.315
06/24/2026 11:07 167 18.315
06/24/2026 11:07 449 18.315
06/24/2026 11:06 449 18.315
06/24/2026 11:06 449 18.315
06/24/2026 11:06 449 18.315
06/24/2026 11:06 326 18.315
06/24/2026 11:06 449 18.31
06/24/2026 11:06 378 18.31
06/24/2026 11:05 25 18.31
06/24/2026 11:05 449 18.31
06/24/2026 11:05 200 18.31
06/24/2026 11:05 665 18.31
06/24/2026 11:05 176 18.305
06/24/2026 11:05 167 18.30
06/24/2026 11:05 327 18.30
06/24/2026 11:05 449 18.30
06/24/2026 11:05 128 18.305
06/24/2026 11:05 251 18.3075
06/24/2026 11:05 168 18.305
06/24/2026 11:05 540 18.305
06/24/2026 11:05 100 18.30
06/24/2026 11:05 114 18.30
06/24/2026 11:05 170 18.30
06/24/2026 11:04 423 18.305
06/24/2026 11:04 263 18.31
06/24/2026 11:04 529 18.31
06/24/2026 11:04 261 18.315
06/24/2026 11:03 295 18.32
06/24/2026 11:03 219 18.32
06/24/2026 11:03 348 18.32
06/24/2026 11:03 101 18.32
06/24/2026 11:03 303 18.32
06/24/2026 11:03 387 18.315
06/24/2026 11:03 399 18.315
06/24/2026 11:03 518 18.315
06/24/2026 11:03 221 18.32
06/24/2026 11:03 449 18.32
06/24/2026 11:03 405 18.32
06/24/2026 11:03 369 18.32
06/24/2026 11:03 253 18.32
06/24/2026 11:03 93 18.32
06/24/2026 11:03 19 18.32
06/24/2026 11:03 214 18.32
06/24/2026 11:03 449 18.32
06/24/2026 11:03 557 18.32
06/24/2026 11:03 282 18.32
06/24/2026 11:03 167 18.32
06/24/2026 11:03 233 18.32
06/24/2026 11:03 380 18.32
06/24/2026 11:03 546 18.32
06/24/2026 11:00 169 18.32
06/24/2026 11:00 185 18.32
06/24/2026 11:00 200 18.32
06/24/2026 11:00 342 18.315
06/24/2026 11:00 29 18.315
06/24/2026 11:00 352 18.31
06/24/2026 11:00 181 18.305
06/24/2026 11:00 387 18.305
06/24/2026 11:00 541 18.30
06/24/2026 11:00 190 18.30
06/24/2026 11:00 417 18.30
06/24/2026 11:00 240 18.30
06/24/2026 11:00 123 18.29
06/24/2026 11:00 336 18.29
06/24/2026 11:00 282 18.29
06/24/2026 11:00 25 18.295
06/24/2026 11:00 95 18.295
06/24/2026 11:00 339 18.295
06/24/2026 11:00 167 18.29
06/24/2026 11:00 249 18.29
06/24/2026 11:00 90 18.29
06/24/2026 11:00 158 18.29
06/24/2026 11:00 368 18.29
06/24/2026 10:58 62 18.285
06/24/2026 10:58 492 18.285
06/24/2026 10:57 167 18.285
06/24/2026 10:57 167 18.285
06/24/2026 10:57 65 18.285
06/24/2026 10:56 482 18.28
06/24/2026 10:56 347 18.28
06/24/2026 10:56 449 18.28
06/24/2026 10:56 288 18.28
06/24/2026 10:56 1 18.28
06/24/2026 10:55 65 18.29
06/24/2026 10:55 350 18.29
06/24/2026 10:55 449 18.29
06/24/2026 10:55 356 18.29
06/24/2026 10:55 438 18.285
06/24/2026 10:55 449 18.29
06/24/2026 10:55 203 18.29
06/24/2026 10:55 449 18.29
06/24/2026 10:55 198 18.29
06/24/2026 10:55 286 18.295
06/24/2026 10:55 348 18.295
06/24/2026 10:55 80 18.29
06/24/2026 10:55 183 18.29
06/24/2026 10:55 178 18.29
06/24/2026 10:55 529 18.29
06/24/2026 10:55 29 18.285
06/24/2026 10:54 144 18.285
06/24/2026 10:54 200 18.285
06/24/2026 10:53 169 18.28
06/24/2026 10:53 105 18.28
06/24/2026 10:53 4 18.28
06/24/2026 10:53 335 18.28
06/24/2026 10:53 562 18.285
06/24/2026 10:52 501 18.285
06/24/2026 10:52 31 18.28
06/24/2026 10:50 247 18.285
06/24/2026 10:50 404 18.29
06/24/2026 10:50 108 18.285
06/24/2026 10:50 24 18.285
06/24/2026 10:50 413 18.285
06/24/2026 10:50 449 18.29
06/24/2026 10:50 620 18.29
06/24/2026 10:48 30 18.29
06/24/2026 10:48 44 18.29
06/24/2026 10:48 391 18.29
06/24/2026 10:48 58 18.29
06/24/2026 10:48 231 18.29
06/24/2026 10:48 974 18.29
06/24/2026 10:48 174 18.29
06/24/2026 10:45 298 18.29
06/24/2026 10:45 404 18.295
06/24/2026 10:44 336 18.295
06/24/2026 10:44 443 18.295
06/24/2026 10:44 6 18.295
06/24/2026 10:44 824 18.295
06/24/2026 10:44 390 18.29
06/24/2026 10:44 174 18.29
06/24/2026 10:44 477 18.29
06/24/2026 10:44 264 18.29
06/24/2026 10:44 449 18.295
06/24/2026 10:43 449 18.295
06/24/2026 10:42 8 18.29
06/24/2026 10:42 199 18.295
06/24/2026 10:42 449 18.295
06/24/2026 10:42 14 18.295
06/24/2026 10:42 290 18.295
06/24/2026 10:42 449 18.295
06/24/2026 10:42 153 18.295
06/24/2026 10:42 99 18.295
06/24/2026 10:42 350 18.295
06/24/2026 10:42 74 18.29
06/24/2026 10:42 262 18.29
06/24/2026 10:42 449 18.29
06/24/2026 10:42 363 18.29
06/24/2026 10:41 25 18.295
06/24/2026 10:41 333 18.295
06/24/2026 10:41 110 18.295
06/24/2026 10:41 438 18.295
06/24/2026 10:40 373 18.29
06/24/2026 10:40 410 18.29
06/24/2026 10:40 296 18.29
06/24/2026 10:40 153 18.29
06/24/2026 10:40 63 18.29
06/24/2026 10:40 365 18.29
06/24/2026 10:38 404 18.285
06/24/2026 10:37 463 18.285
06/24/2026 10:37 449 18.285
06/24/2026 10:37 493 18.285
06/24/2026 10:36 342 18.28
06/24/2026 10:36 7 18.285
06/24/2026 10:36 276 18.285
06/24/2026 10:35 404 18.285
06/24/2026 10:35 449 18.285
06/24/2026 10:35 287 18.285
06/24/2026 10:35 394 18.285
06/24/2026 10:35 449 18.285
06/24/2026 10:35 118 18.285
06/24/2026 10:35 524 18.285
06/24/2026 10:35 82 18.28
06/24/2026 10:35 139 18.28
06/24/2026 10:35 449 18.275
06/24/2026 10:35 389 18.275
06/24/2026 10:34 446 18.285
06/24/2026 10:34 774 18.285
06/24/2026 10:34 341 18.28
06/24/2026 10:33 493 18.285
06/24/2026 10:32 90 18.285
06/24/2026 10:32 464 18.285
06/24/2026 10:32 441 18.285
06/24/2026 10:31 112 18.28
06/24/2026 10:31 771 18.28
06/24/2026 10:31 449 18.275
06/24/2026 10:31 82 18.275
06/24/2026 10:30 399 18.275
06/24/2026 10:30 390 18.275
06/24/2026 10:28 535 18.28
06/24/2026 10:28 288 18.28
06/24/2026 10:28 56 18.285
06/24/2026 10:28 502 18.285
06/24/2026 10:27 243 18.285
06/24/2026 10:27 48 18.285
06/24/2026 10:27 449 18.285
06/24/2026 10:27 480 18.28
06/24/2026 10:27 445 18.28
06/24/2026 10:27 447 18.285
06/24/2026 10:26 31 18.285
06/24/2026 10:26 284 18.285
06/24/2026 10:25 297 18.285
06/24/2026 10:24 238 18.285
06/24/2026 10:24 119 18.285
06/24/2026 10:24 364 18.285
06/24/2026 10:24 389 18.275
06/24/2026 10:24 150 18.275
06/24/2026 10:24 449 18.275
06/24/2026 10:24 400 18.28
06/24/2026 10:23 76 18.28
06/24/2026 10:23 83 18.28
06/24/2026 10:23 585 18.28
06/24/2026 10:23 339 18.28
06/24/2026 10:23 107 18.275
06/24/2026 10:23 63 18.275
06/24/2026 10:23 865 18.275
06/24/2026 10:22 10 18.265
06/24/2026 10:22 449 18.27
06/24/2026 10:22 106 18.27
06/24/2026 10:22 201 18.27
06/24/2026 10:22 153 18.27
06/24/2026 10:22 934 18.27
06/24/2026 10:21 333 18.26
06/24/2026 10:21 545 18.26
06/24/2026 10:21 226 18.265
06/24/2026 10:21 488 18.265
06/24/2026 10:21 404 18.265
06/24/2026 10:21 266 18.265
06/24/2026 10:21 591 18.265
06/24/2026 10:21 417 18.265
06/24/2026 10:20 585 18.27
06/24/2026 10:19 336 18.27
06/24/2026 10:18 61 18.27
06/24/2026 10:18 296 18.265
06/24/2026 10:18 420 18.265
06/24/2026 10:18 283 18.27
06/24/2026 10:18 323 18.27
06/24/2026 10:18 460 18.27
06/24/2026 10:17 359 18.27
06/24/2026 10:17 202 18.27
06/24/2026 10:17 832 18.27
06/24/2026 10:17 293 18.265
06/24/2026 10:17 533 18.265
06/24/2026 10:15 323 18.275
06/24/2026 10:15 325 18.27
06/24/2026 10:15 15 18.275
06/24/2026 10:15 52 18.275
06/24/2026 10:15 595 18.275
06/24/2026 10:15 359 18.27
06/24/2026 10:15 107 18.275
06/24/2026 10:15 408 18.275
06/24/2026 10:15 196 18.275
06/24/2026 10:15 150 18.275
06/24/2026 10:15 359 18.275
06/24/2026 10:15 533 18.27
06/24/2026 10:15 556 18.27
06/24/2026 10:15 291 18.275
06/24/2026 10:15 348 18.275
06/24/2026 10:15 359 18.28
06/24/2026 10:14 211 18.28
06/24/2026 10:14 740 18.28
06/24/2026 10:14 207 18.27
06/24/2026 10:14 359 18.27
06/24/2026 10:14 206 18.27
06/24/2026 10:14 323 18.27
06/24/2026 10:14 79 18.275
06/24/2026 10:14 339 18.275
06/24/2026 10:14 98 18.275
06/24/2026 10:14 209 18.275
06/24/2026 10:14 313 18.275
06/24/2026 10:12 211 18.27
06/24/2026 10:12 266 18.265
06/24/2026 10:12 150 18.265
06/24/2026 10:12 487 18.265
06/24/2026 10:12 359 18.265
06/24/2026 10:12 459 18.27
06/24/2026 10:12 359 18.27
06/24/2026 10:11 113 18.275
06/24/2026 10:11 617 18.275
06/24/2026 10:11 490 18.27
06/24/2026 10:11 435 18.27
06/24/2026 10:11 546 18.275
06/24/2026 10:10 767 18.275
06/24/2026 10:10 450 18.275
06/24/2026 10:10 174 18.27
06/24/2026 10:10 730 18.27
06/24/2026 10:10 117 18.265
06/24/2026 10:10 470 18.265
06/24/2026 10:09 359 18.26
06/24/2026 10:08 375 18.26
06/24/2026 10:08 90 18.26
06/24/2026 10:08 673 18.26
06/24/2026 10:08 531 18.255
06/24/2026 10:08 301 18.255
06/24/2026 10:08 20 18.255
06/24/2026 10:08 159 18.26
06/24/2026 10:08 342 18.26
06/24/2026 10:07 558 18.265
06/24/2026 10:06 323 18.27
06/24/2026 10:06 302 18.27
06/24/2026 10:06 535 18.27
06/24/2026 10:06 444 18.27
06/24/2026 10:06 240 18.275
06/24/2026 10:06 225 18.28
06/24/2026 10:06 229 18.28
06/24/2026 10:06 359 18.28
06/24/2026 10:06 336 18.28
06/24/2026 10:06 71 18.28
06/24/2026 10:06 19 18.28
06/24/2026 10:06 285 18.28
06/24/2026 10:06 292 18.28
06/24/2026 10:06 359 18.28
06/24/2026 10:06 265 18.28
06/24/2026 10:06 118 18.28
06/24/2026 10:06 359 18.275
06/24/2026 10:06 383 18.275
06/24/2026 10:06 360 18.275
06/24/2026 10:06 313 18.275
06/24/2026 10:06 46 18.275
06/24/2026 10:06 383 18.275
06/24/2026 10:06 563 18.28
06/24/2026 10:06 229 18.285
06/24/2026 10:06 458 18.285
06/24/2026 10:06 220 18.285
06/24/2026 10:06 359 18.285
06/24/2026 10:06 281 18.28
06/24/2026 10:06 229 18.28
06/24/2026 10:06 543 18.28
06/24/2026 10:06 368 18.28
06/24/2026 10:04 350 18.285
06/24/2026 10:04 350 18.285
06/24/2026 10:04 391 18.285
06/24/2026 10:04 293 18.285
06/24/2026 10:04 271 18.285
06/24/2026 10:04 350 18.285
06/24/2026 10:04 466 18.285
06/24/2026 10:04 350 18.29
06/24/2026 10:04 350 18.29
06/24/2026 10:04 25 18.29
06/24/2026 10:04 217 18.285
06/24/2026 10:04 154 18.29
06/24/2026 10:04 161 18.29
06/24/2026 10:04 332 18.29
06/24/2026 10:04 350 18.285
06/24/2026 10:04 350 18.285
06/24/2026 10:03 350 18.285
06/24/2026 10:03 220 18.285
06/24/2026 10:03 503 18.285
06/24/2026 10:03 180 18.285
06/24/2026 10:03 350 18.285
06/24/2026 10:03 229 18.285
06/24/2026 10:03 220 18.285
06/24/2026 10:03 66 18.285
06/24/2026 10:03 286 18.285
06/24/2026 10:03 350 18.29
06/24/2026 10:03 350 18.29
06/24/2026 10:02 350 18.29
06/24/2026 10:02 350 18.29
06/24/2026 10:02 299 18.29
06/24/2026 10:02 292 18.29
06/24/2026 10:01 494 18.285
06/24/2026 10:00 17 18.29
06/24/2026 10:00 294 18.29
06/24/2026 10:00 494 18.29
06/24/2026 10:00 299 18.29
06/24/2026 10:00 134 18.285
06/24/2026 10:00 283 18.285
06/24/2026 09:59 343 18.28
06/24/2026 09:59 289 18.28
06/24/2026 09:59 140 18.28
06/24/2026 09:59 286 18.28
06/24/2026 09:58 226 18.275
06/24/2026 09:57 521 18.275
06/24/2026 09:57 315 18.275
06/24/2026 09:57 22 18.275
06/24/2026 09:57 283 18.275
06/24/2026 09:57 115 18.28
06/24/2026 09:57 355 18.28
06/24/2026 09:57 350 18.275
06/24/2026 09:57 400 18.275
06/24/2026 09:57 489 18.275
06/24/2026 09:56 350 18.28
06/24/2026 09:56 394 18.28
06/24/2026 09:56 135 18.28
06/24/2026 09:56 357 18.28
06/24/2026 09:55 289 18.275
06/24/2026 09:55 350 18.27
06/24/2026 09:55 2 18.265
06/24/2026 09:55 350 18.27
06/24/2026 09:55 350 18.27
06/24/2026 09:54 317 18.27
06/24/2026 09:54 350 18.27
06/24/2026 09:54 90 18.265
06/24/2026 09:54 329 18.265
06/24/2026 09:54 486 18.265
06/24/2026 09:54 478 18.26
06/24/2026 09:54 354 18.26
06/24/2026 09:54 475 18.255
06/24/2026 09:54 350 18.255
06/24/2026 09:54 138 18.255
06/24/2026 09:54 326 18.255
06/24/2026 09:54 57 18.25
06/24/2026 09:54 703 18.25
06/24/2026 09:53 490 18.245
06/24/2026 09:53 47 18.245
06/24/2026 09:53 300 18.245
06/24/2026 09:52 350 18.25
06/24/2026 09:52 544 18.25
06/24/2026 09:51 260 18.255
06/24/2026 09:51 371 18.255
06/24/2026 09:51 150 18.265
06/24/2026 09:50 315 18.26
06/24/2026 09:50 350 18.26
06/24/2026 09:50 350 18.26
06/24/2026 09:50 85 18.26
06/24/2026 09:50 396 18.26
06/24/2026 09:50 467 18.26
06/24/2026 09:50 321 18.26
06/24/2026 09:50 480 18.265
06/24/2026 09:49 90 18.265
06/24/2026 09:49 313 18.265
06/24/2026 09:49 350 18.26
06/24/2026 09:49 479 18.26
06/24/2026 09:48 423 18.255
06/24/2026 09:48 89 18.26
06/24/2026 09:48 218 18.26
06/24/2026 09:48 214 18.255
06/24/2026 09:48 56 18.255
06/24/2026 09:48 390 18.255
06/24/2026 09:47 598 18.26
06/24/2026 09:47 293 18.26
06/24/2026 09:47 411 18.26
06/24/2026 09:47 350 18.26
06/24/2026 09:47 286 18.265
06/24/2026 09:47 186 18.265
06/24/2026 09:47 411 18.265
06/24/2026 09:47 350 18.265
06/24/2026 09:47 409 18.27
06/24/2026 09:47 336 18.27
06/24/2026 09:47 350 18.27
06/24/2026 09:46 179 18.26
06/24/2026 09:46 91 18.255
06/24/2026 09:46 389 18.255
06/24/2026 09:46 286 18.25
06/24/2026 09:45 125 18.24
06/24/2026 09:45 90 18.24
06/24/2026 09:43 243 18.23
06/24/2026 09:43 375 18.225
06/24/2026 09:43 291 18.225
06/24/2026 09:42 102 18.23
06/24/2026 09:41 294 18.23
06/24/2026 09:41 164 18.23
06/24/2026 09:41 407 18.23
06/24/2026 09:40 12 18.23
06/24/2026 09:40 446 18.23
06/24/2026 09:39 4 18.23
06/24/2026 09:39 248 18.235
06/24/2026 09:39 64 18.235
06/24/2026 09:39 91 18.235
06/24/2026 09:38 301 18.23
06/24/2026 09:38 8 18.23
06/24/2026 09:37 201 18.225
06/24/2026 09:37 35 18.225
06/24/2026 09:37 209 18.225
06/24/2026 09:37 130 18.225
06/24/2026 09:37 512 18.225
06/24/2026 09:37 171 18.23
06/24/2026 09:37 306 18.23
06/24/2026 09:35 374 18.235
06/24/2026 09:35 421 18.24
06/24/2026 09:35 105 18.245
06/24/2026 09:35 200 18.245
06/24/2026 09:35 247 18.245
06/24/2026 09:35 246 18.245
06/24/2026 09:35 478 18.25
06/24/2026 09:32 498 18.24
06/24/2026 09:32 475 18.24
06/24/2026 09:32 352 18.245
06/24/2026 09:32 525 18.25
06/24/2026 09:32 413 18.25
06/24/2026 09:32 209 18.255
06/24/2026 09:31 81 18.26
06/24/2026 09:31 376 18.26
06/24/2026 09:31 408 18.25
06/24/2026 09:31 145 18.245
06/24/2026 09:31 152 18.245
06/24/2026 09:31 340 18.245
06/24/2026 09:31 428 18.24
06/24/2026 09:31 301 18.245
06/24/2026 09:31 212 18.245
06/24/2026 09:31 168 18.245
06/24/2026 09:31 554 18.245
06/24/2026 09:31 506 18.245
06/24/2026 09:30 490 18.25
06/24/2026 09:30 96 18.255
06/24/2026 09:30 55 18.255
06/24/2026 09:30 272 18.255
06/24/2026 09:29 183 18.25
06/24/2026 09:29 299 18.25
06/24/2026 09:29 179 18.245
06/24/2026 09:28 533 18.24
06/24/2026 09:28 412 18.24
06/24/2026 09:28 84 18.245
06/24/2026 09:28 502 18.245
06/24/2026 09:28 158 18.25
06/24/2026 09:28 396 18.25
06/24/2026 09:28 293 18.26
06/24/2026 09:28 135 18.26
06/24/2026 09:28 256 18.26
06/24/2026 09:28 454 18.255
06/24/2026 09:28 420 18.25
06/24/2026 09:28 190 18.2475
06/24/2026 09:28 358 18.245
06/24/2026 09:28 17 18.25
06/24/2026 09:28 545 18.25
06/24/2026 09:28 239 18.255
06/24/2026 09:27 273 18.255
06/24/2026 09:27 306 18.255
06/24/2026 09:27 450 18.255
06/24/2026 09:27 308 18.25
06/24/2026 09:27 380 18.25
06/24/2026 09:27 259 18.255
06/24/2026 09:27 181 18.25
06/24/2026 09:27 495 18.25
06/24/2026 09:27 205 18.2425
06/24/2026 09:26 470 18.24
06/24/2026 09:26 101 18.235
06/24/2026 09:26 287 18.235
06/24/2026 09:26 101 18.24
06/24/2026 09:26 189 18.24
06/24/2026 09:25 190 18.235
06/24/2026 09:25 450 18.225
06/24/2026 09:25 206 18.2225
06/24/2026 09:25 283 18.225
06/24/2026 09:24 202 18.23
06/24/2026 09:24 87 18.23
06/24/2026 09:24 406 18.235
06/24/2026 09:24 504 18.24
06/24/2026 09:24 132 18.245
06/24/2026 09:24 238 18.245
06/24/2026 09:24 331 18.25
06/24/2026 09:24 274 18.255
06/24/2026 09:24 236 18.255
06/24/2026 09:24 253 18.26
06/24/2026 09:23 293 18.26
06/24/2026 09:23 233 18.26
06/24/2026 09:23 179 18.265
06/24/2026 09:23 29 18.265
06/24/2026 09:23 318 18.265
06/24/2026 09:23 422 18.27
06/24/2026 09:23 294 18.27
06/24/2026 09:23 101 18.27
06/24/2026 09:23 6 18.27
06/24/2026 09:23 184 18.265
06/24/2026 09:22 300 18.255
06/24/2026 09:22 420 18.255
06/24/2026 09:22 307 18.26
06/24/2026 09:22 66 18.26
06/24/2026 09:22 178 18.26
06/24/2026 09:22 343 18.26
06/24/2026 09:22 96 18.265
06/24/2026 09:22 429 18.265
06/24/2026 09:22 151 18.265
06/24/2026 09:22 85 18.265
06/24/2026 09:22 365 18.265
06/24/2026 09:22 569 18.26
06/24/2026 09:22 206 18.26
06/24/2026 09:22 226 18.26
06/24/2026 09:22 17 18.26
06/24/2026 09:22 114 18.26
06/24/2026 09:22 591 18.255
06/24/2026 09:22 262 18.255
06/24/2026 09:22 871 18.25
06/24/2026 09:21 88 18.23
06/24/2026 09:21 133 18.23
06/24/2026 09:21 105 18.23
06/24/2026 09:21 403 18.23
06/24/2026 09:21 168 18.225
06/24/2026 09:21 150 18.225
06/24/2026 09:21 236 18.225
06/24/2026 09:21 374 18.22
06/24/2026 09:21 483 18.225
06/24/2026 09:21 19 18.225
06/24/2026 09:21 228 18.225
06/24/2026 09:21 296 18.23
06/24/2026 09:21 345 18.235
06/24/2026 09:21 483 18.24
06/24/2026 09:21 479 18.245
06/24/2026 09:21 399 18.25
06/24/2026 09:21 464 18.255
06/24/2026 09:21 247 18.26
06/24/2026 09:20 309 18.26
06/24/2026 09:20 477 18.27
06/24/2026 09:20 526 18.26
06/24/2026 09:20 288 18.265
06/24/2026 09:20 571 18.265
06/24/2026 09:20 402 18.265
06/24/2026 09:20 632 18.27
06/24/2026 09:20 255 18.27
06/24/2026 09:20 100 18.27
06/24/2026 09:20 281 18.27
06/24/2026 09:20 249 18.265
06/24/2026 09:20 69 18.26
06/24/2026 09:20 247 18.26
06/24/2026 09:20 172 18.2425
06/24/2026 09:19 287 18.24
06/24/2026 09:19 140 18.24
06/24/2026 09:19 293 18.23
06/24/2026 09:19 69 18.22
06/24/2026 09:18 161 18.215
06/24/2026 09:18 177 18.215
06/24/2026 09:18 43 18.21
06/24/2026 09:18 127 18.21
06/24/2026 09:18 184 18.21
06/24/2026 09:17 81 18.225
06/24/2026 09:17 100 18.225
06/24/2026 09:15 175 18.23
06/24/2026 09:15 304 18.235
06/24/2026 09:15 629 18.215
06/24/2026 09:15 307 18.23
06/24/2026 09:15 298 18.225
06/24/2026 09:15 295 18.22
06/24/2026 09:15 285 18.215
06/24/2026 09:15 360 18.215
06/24/2026 09:15 308 18.21
06/24/2026 09:15 456 18.205
06/24/2026 09:15 147 18.205
06/24/2026 09:15 97 18.205
06/24/2026 09:15 306 18.205
06/24/2026 09:15 1 18.20
06/24/2026 09:15 40 18.205
06/24/2026 09:15 228 18.21
06/24/2026 09:14 151 18.225
06/24/2026 09:14 322 18.235
06/24/2026 09:11 116 18.245
06/24/2026 09:11 230 18.245
06/24/2026 09:11 127 18.25
06/24/2026 09:11 292 18.25
06/24/2026 09:11 156 18.25
06/24/2026 09:11 156 18.255
06/24/2026 09:10 450 18.245
06/24/2026 09:10 284 18.245
06/24/2026 09:10 131 18.245
06/24/2026 09:10 159 18.24
06/24/2026 09:10 290 18.24
06/24/2026 09:10 340 18.245
06/24/2026 09:10 433 18.245
06/24/2026 09:10 159 18.25
06/24/2026 09:10 294 18.26
06/24/2026 09:10 138 18.25
06/24/2026 09:10 90 18.25
06/24/2026 09:09 287 18.23
06/24/2026 09:09 173 18.22
06/24/2026 09:09 138 18.23
06/24/2026 09:09 400 18.22
06/24/2026 09:09 148 18.22
06/24/2026 09:09 117 18.23
06/24/2026 09:09 287 18.235
06/24/2026 09:09 33 18.24
06/24/2026 09:09 112 18.235
06/24/2026 09:09 60 18.235
06/24/2026 09:09 296 18.23
06/24/2026 09:09 287 18.235
06/24/2026 09:09 344 18.245
06/24/2026 09:09 308 18.245
06/24/2026 09:09 159 18.25
06/24/2026 09:09 290 18.25
06/24/2026 09:09 189 18.26
06/24/2026 09:09 44 18.26
06/24/2026 09:09 306 18.26
06/24/2026 09:09 113 18.26
06/24/2026 09:09 308 18.255
06/24/2026 09:09 16 18.25
06/24/2026 09:09 286 18.23
06/24/2026 09:09 72 18.225
06/24/2026 09:08 155 18.215
06/24/2026 09:08 175 18.215
06/24/2026 09:08 171 18.215
06/24/2026 09:08 306 18.21
06/24/2026 09:08 158 18.205
06/24/2026 09:08 298 18.205
06/24/2026 09:08 45 18.20
06/24/2026 09:08 123 18.20
06/24/2026 09:07 309 18.205
06/24/2026 09:07 299 18.20
06/24/2026 09:07 285 18.20
06/24/2026 09:07 285 18.195
06/24/2026 09:07 299 18.185
06/24/2026 09:07 293 18.19
06/24/2026 09:07 294 18.17
06/24/2026 09:06 477 18.16
06/24/2026 09:06 114 18.17
06/24/2026 09:04 93 18.145
06/24/2026 09:04 66 18.14
06/24/2026 09:04 287 18.13
06/24/2026 09:04 355 18.145
06/24/2026 09:03 397 18.15
06/24/2026 09:03 283 18.16
06/24/2026 09:03 299 18.155
06/24/2026 09:03 167 18.155
06/24/2026 09:02 174 18.155
06/24/2026 09:02 296 18.165
06/24/2026 09:02 190 18.2025
06/24/2026 09:02 136 18.205
06/24/2026 09:02 463 18.23
06/24/2026 09:02 447 18.24
06/24/2026 09:02 450 18.24
06/24/2026 09:02 466 18.245
06/24/2026 09:01 150 18.28
06/24/2026 09:01 178 18.28
06/24/2026 09:01 1 18.28
06/24/2026 09:00 134 18.28
06/24/2026 09:00 134 18.275
06/24/2026 09:00 176 18.275
06/24/2026 09:00 150 18.27
06/24/2026 09:00 476 18.27
06/24/2026 09:00 20 18.29
06/24/2026 09:00 360 18.30
06/24/2026 09:00 2410 18.30
06/24/2026 09:00 2410 18.30
06/24/2026 09:00 2410 18.30
06/24/2026 09:00 4 18.30
06/24/2026 09:00 2410 18.30
06/24/2026 09:00 220 18.325
06/24/2026 09:00 44 18.33
06/24/2026 09:00 400 18.335
06/24/2026 09:00 44 18.335
06/24/2026 09:00 205 18.305
06/24/2026 09:00 114 18.305
06/24/2026 09:00 30 18.305
06/24/2026 09:00 569 18.305
06/24/2026 09:00 54 18.305
06/24/2026 09:00 19 18.305
06/24/2026 09:00 144 18.305
06/24/2026 09:00 47 18.305
06/24/2026 09:00 176 18.305
06/24/2026 09:00 9 18.305
06/24/2026 09:00 301 18.305
06/24/2026 09:00 492 18.305
06/24/2026 09:00 7 18.305
06/24/2026 09:00 35 18.305
06/24/2026 09:00 71 18.305
06/24/2026 09:00 41 18.305
06/24/2026 09:00 11 18.305
06/24/2026 09:00 44 18.305
06/24/2026 09:00 9 18.305
06/24/2026 09:00 35 18.305
06/24/2026 09:00 195 18.305
06/24/2026 09:00 370 18.305
06/24/2026 09:00 40 18.305
06/24/2026 09:00 135 18.305
06/24/2026 09:00 6 18.305
06/24/2026 09:00 24 18.305
06/24/2026 09:00 74 18.305
06/24/2026 09:00 66 18.305
06/24/2026 09:00 150 18.305
06/24/2026 09:00 231 18.305
06/24/2026 09:00 224 18.305
06/24/2026 09:00 43 18.305
06/24/2026 09:00 3 18.305
06/24/2026 09:00 14 18.305
06/24/2026 09:00 1 18.305
06/24/2026 09:00 111 18.305
06/24/2026 09:00 3 18.305
06/24/2026 09:00 85 18.305
06/24/2026 09:00 45 18.305
06/24/2026 09:00 33 18.305
06/24/2026 09:00 43 18.305
06/24/2026 09:00 38 18.305
06/24/2026 09:00 16 18.305
06/24/2026 09:00 10 18.305
06/24/2026 09:00 31 18.305
06/24/2026 09:00 113 18.305
06/24/2026 09:00 200 18.305
06/24/2026 09:00 22 18.305
06/24/2026 09:00 1 18.305
06/24/2026 09:00 6 18.305
06/24/2026 09:00 3 18.305
06/24/2026 09:00 22 18.305
06/24/2026 09:00 67 18.305
06/24/2026 09:00 65 18.305
06/24/2026 09:00 58 18.305
06/24/2026 09:00 251 18.305
06/24/2026 09:00 202 18.305
06/24/2026 09:00 5 18.305
06/24/2026 09:00 8 18.305
06/24/2026 09:00 13 18.305
06/24/2026 09:00 25 18.305
06/24/2026 09:00 408 18.305
06/24/2026 09:00 81 18.305
06/24/2026 09:00 47 18.305
06/24/2026 09:00 135 18.305
06/24/2026 09:00 299 18.305
06/24/2026 09:00 68 18.305
06/24/2026 09:00 126 18.305
06/24/2026 09:00 52 18.305
06/24/2026 09:00 43 18.305
06/24/2026 09:00 146 18.305
06/24/2026 09:00 42 18.305
06/24/2026 09:00 117 18.305
06/24/2026 09:00 1 18.305
06/24/2026 09:00 5 18.305
06/24/2026 09:00 106 18.305
06/24/2026 09:00 76 18.305
06/24/2026 09:00 37 18.305
06/24/2026 09:00 138 18.305
06/24/2026 09:00 734 18.305
06/24/2026 09:00 584 18.305
06/24/2026 09:00 220 18.305
06/24/2026 09:00 180 18.305
06/24/2026 09:00 207 18.305
06/24/2026 09:00 7 18.305
06/24/2026 09:00 10 18.305
06/24/2026 09:00 2 18.305
06/24/2026 09:00 149 18.305
06/24/2026 09:00 63 18.305
06/24/2026 09:00 253 18.305
06/24/2026 09:00 17 18.305
06/24/2026 09:00 7 18.305
06/24/2026 09:00 33 18.305
06/24/2026 09:00 8 18.305
06/24/2026 09:00 11 18.305
06/24/2026 09:00 26 18.305
06/24/2026 09:00 34 18.305
06/24/2026 09:00 7 18.305