Univ Mu Gr Rg
UMG
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
24.14
-0.51 ( -2.07% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 504 24.14
08/29/2025 17:35 1133 24.14
08/29/2025 17:35 9 24.14
08/29/2025 17:35 28 24.14
08/29/2025 17:35 309 24.14
08/29/2025 17:35 2957 24.14
08/29/2025 17:35 661 24.14
08/29/2025 17:35 14754 24.14
08/29/2025 17:35 3501 24.14
08/29/2025 17:35 260 24.14
08/29/2025 17:35 940 24.14
08/29/2025 17:35 346 24.14
08/29/2025 17:35 528 24.14
08/29/2025 17:35 2042 24.14
08/29/2025 17:35 339 24.14
08/29/2025 17:35 260 24.14
08/29/2025 17:35 2859 24.14
08/29/2025 17:35 4507 24.14
08/29/2025 17:35 440 24.14
08/29/2025 17:35 346 24.14
08/29/2025 17:35 346 24.14
08/29/2025 17:35 1375 24.14
08/29/2025 17:35 705 24.14
08/29/2025 17:35 1394 24.14
08/29/2025 17:35 2228 24.14
08/29/2025 17:35 260 24.14
08/29/2025 17:35 2253 24.14
08/29/2025 17:35 1957 24.14
08/29/2025 17:35 1480 24.14
08/29/2025 17:35 303 24.14
08/29/2025 17:35 4623 24.14
08/29/2025 17:35 1536 24.14
08/29/2025 17:35 346 24.14
08/29/2025 17:35 347 24.14
08/29/2025 17:35 259 24.14
08/29/2025 17:35 692 24.14
08/29/2025 17:35 622 24.14
08/29/2025 17:35 347 24.14
08/29/2025 17:35 259 24.14
08/29/2025 17:35 347 24.14
08/29/2025 17:35 963 24.14
08/29/2025 17:35 4888 24.14
08/29/2025 17:35 488 24.14
08/29/2025 17:35 1852 24.14
08/29/2025 17:35 832 24.14
08/29/2025 17:35 598 24.14
08/29/2025 17:35 3000 24.14
08/29/2025 17:35 435 24.14
08/29/2025 17:35 711 24.14
08/29/2025 17:35 488 24.14
08/29/2025 17:35 1263 24.14
08/29/2025 17:35 146 24.14
08/29/2025 17:35 3 24.14
08/29/2025 17:35 1784 24.14
08/29/2025 17:35 5809 24.14
08/29/2025 17:35 1624 24.14
08/29/2025 17:35 317 24.14
08/29/2025 17:35 1526 24.14
08/29/2025 17:35 962 24.14
08/29/2025 17:35 914 24.14
08/29/2025 17:35 8187 24.14
08/29/2025 17:35 263 24.14
08/29/2025 17:35 525 24.14
08/29/2025 17:35 8086 24.14
08/29/2025 17:35 823 24.14
08/29/2025 17:35 195 24.14
08/29/2025 17:35 616 24.14
08/29/2025 17:35 2106 24.14
08/29/2025 17:35 1406 24.14
08/29/2025 17:35 13743 24.14
08/29/2025 17:35 64 24.14
08/29/2025 17:35 1163 24.14
08/29/2025 17:35 3575 24.14
08/29/2025 17:35 1182 24.14
08/29/2025 17:35 858 24.14
08/29/2025 17:35 9292 24.14
08/29/2025 17:35 3573 24.14
08/29/2025 17:35 12750 24.14
08/29/2025 17:35 64327 24.14
08/29/2025 17:35 24537 24.14
08/29/2025 17:35 7279 24.14
08/29/2025 17:35 3848 24.14
08/29/2025 17:35 8816 24.14
08/29/2025 17:35 1963 24.14
08/29/2025 17:35 3437 24.14
08/29/2025 17:35 5024 24.14
08/29/2025 17:35 13701 24.14
08/29/2025 17:35 297 24.14
08/29/2025 17:35 506 24.14
08/29/2025 17:35 141 24.14
08/29/2025 17:35 105 24.14
08/29/2025 17:35 195 24.14
08/29/2025 17:35 118 24.14
08/29/2025 17:35 122 24.14
08/29/2025 17:35 101 24.14
08/29/2025 17:35 2660 24.14
08/29/2025 17:35 14804 24.14
08/29/2025 17:35 33905 24.14
08/29/2025 17:35 129 24.14
08/29/2025 17:35 414 24.14
08/29/2025 17:35 1840 24.14
08/29/2025 17:35 4059 24.14
08/29/2025 17:35 14320 24.14
08/29/2025 17:35 5974 24.14
08/29/2025 17:35 6890 24.14
08/29/2025 17:35 12150 24.14
08/29/2025 17:35 8232 24.14
08/29/2025 17:35 1594 24.14
08/29/2025 17:35 13046 24.14
08/29/2025 17:35 104 24.14
08/29/2025 17:35 8165 24.14
08/29/2025 17:35 24 24.14
08/29/2025 17:35 5 24.14
08/29/2025 17:35 59125 24.14
08/29/2025 17:35 8420 24.14
08/29/2025 17:35 12865 24.14
08/29/2025 17:35 3427 24.14
08/29/2025 17:35 7256 24.14
08/29/2025 17:35 15150 24.14
08/29/2025 17:35 964 24.14
08/29/2025 17:35 9309 24.14
08/29/2025 17:35 8781 24.14
08/29/2025 17:35 751 24.14
08/29/2025 17:35 169 24.14
08/29/2025 17:35 10894 24.14
08/29/2025 17:35 8208 24.14
08/29/2025 17:35 9742 24.14
08/29/2025 17:35 14 24.14
08/29/2025 17:35 6807 24.14
08/29/2025 17:35 230 24.14
08/29/2025 17:35 7433 24.14
08/29/2025 17:35 2400 24.14
08/29/2025 17:35 34653 24.14
08/29/2025 17:35 954 24.14
08/29/2025 17:35 387 24.14
08/29/2025 17:35 78 24.14
08/29/2025 17:35 32200 24.14
08/29/2025 17:35 1899 24.14
08/29/2025 17:35 54236 24.14
08/29/2025 17:35 21682 24.14
08/29/2025 17:35 4395 24.14
08/29/2025 17:35 4672 24.14
08/29/2025 17:35 2767 24.14
08/29/2025 17:35 178 24.14
08/29/2025 17:35 415 24.14
08/29/2025 17:35 1054 24.14
08/29/2025 17:35 1983 24.14
08/29/2025 17:35 84 24.14
08/29/2025 17:35 4878 24.14
08/29/2025 17:35 433 24.14
08/29/2025 17:35 3409 24.14
08/29/2025 17:35 8727 24.14
08/29/2025 17:35 223 24.14
08/29/2025 17:35 2244 24.14
08/29/2025 17:35 19 24.14
08/29/2025 17:35 25631 24.14
08/29/2025 17:35 5667 24.14
08/29/2025 17:35 64 24.14
08/29/2025 17:35 10031 24.14
08/29/2025 17:35 4701 24.14
08/29/2025 17:35 1965 24.14
08/29/2025 17:35 2184 24.14
08/29/2025 17:35 1220 24.14
08/29/2025 17:35 1275 24.14
08/29/2025 17:35 4 24.14
08/29/2025 17:35 381 24.14
08/29/2025 17:35 8747 24.14
08/29/2025 17:35 4232 24.14
08/29/2025 17:35 16496 24.14
08/29/2025 17:35 738 24.14
08/29/2025 17:35 325 24.14
08/29/2025 17:35 172 24.14
08/29/2025 17:35 356 24.14
08/29/2025 17:35 386 24.14
08/29/2025 17:35 9 24.14
08/29/2025 17:35 5867 24.14
08/29/2025 17:35 1425 24.14
08/29/2025 17:35 2572 24.14
08/29/2025 17:35 38583 24.14
08/29/2025 17:35 1107 24.14
08/29/2025 17:35 581 24.14
08/29/2025 17:35 3977 24.14
08/29/2025 17:35 3060 24.14
08/29/2025 17:35 2101 24.14
08/29/2025 17:35 6392 24.14
08/29/2025 17:35 2000 24.14
08/29/2025 17:35 146 24.14
08/29/2025 17:35 28 24.14
08/29/2025 17:35 589 24.14
08/29/2025 17:35 1337 24.14
08/29/2025 17:35 3190 24.14
08/29/2025 17:35 639 24.14
08/29/2025 17:35 783 24.14
08/29/2025 17:35 8525 24.14
08/29/2025 17:35 224 24.14
08/29/2025 17:35 48 24.14
08/29/2025 17:35 1147 24.14
08/29/2025 17:35 207 24.14
08/29/2025 17:35 7274 24.14
08/29/2025 17:35 140 24.14
08/29/2025 17:35 11529 24.14
08/29/2025 17:35 1195 24.14
08/29/2025 17:35 1913 24.14
08/29/2025 17:35 145 24.14
08/29/2025 17:35 205 24.14
08/29/2025 17:35 7054 24.14
08/29/2025 17:35 5319 24.14
08/29/2025 17:35 3519 24.14
08/29/2025 17:35 3080 24.14
08/29/2025 17:35 7243 24.14
08/29/2025 17:35 2525 24.14
08/29/2025 17:35 1385 24.14
08/29/2025 17:35 730 24.14
08/29/2025 17:35 1499 24.14
08/29/2025 17:35 800 24.14
08/29/2025 17:35 63 24.14
08/29/2025 17:35 2287 24.14
08/29/2025 17:35 8103 24.14
08/29/2025 17:35 60 24.14
08/29/2025 17:35 201 24.14
08/29/2025 17:35 72 24.14
08/29/2025 17:35 17 24.14
08/29/2025 17:35 1429 24.14
08/29/2025 17:35 145 24.14
08/29/2025 17:35 458 24.14
08/29/2025 17:35 15666 24.14
08/29/2025 17:35 96 24.14
08/29/2025 17:35 5401 24.14
08/29/2025 17:35 5391 24.14
08/29/2025 17:35 6446 24.14
08/29/2025 17:35 5644 24.14
08/29/2025 17:35 2868 24.14
08/29/2025 17:35 768 24.14
08/29/2025 17:35 8247 24.14
08/29/2025 17:35 462 24.14
08/29/2025 17:35 7131 24.14
08/29/2025 17:35 1606 24.14
08/29/2025 17:35 617 24.14
08/29/2025 17:35 2531 24.14
08/29/2025 17:35 823 24.14
08/29/2025 17:35 6866 24.14
08/29/2025 17:35 1150 24.14
08/29/2025 17:35 1569 24.14
08/29/2025 17:35 2711 24.14
08/29/2025 17:35 8060 24.14
08/29/2025 17:35 33 24.14
08/29/2025 17:35 4665 24.14
08/29/2025 17:35 48 24.14
08/29/2025 17:35 229 24.14
08/29/2025 17:35 14 24.14
08/29/2025 17:35 490 24.14
08/29/2025 17:35 19 24.14
08/29/2025 17:35 1394 24.14
08/29/2025 17:35 668 24.14
08/29/2025 17:35 9926 24.14
08/29/2025 17:35 226 24.14
08/29/2025 17:35 8 24.14
08/29/2025 17:35 237 24.14
08/29/2025 17:35 114 24.14
08/29/2025 17:35 274 24.14
08/29/2025 17:35 1128 24.14
08/29/2025 17:35 1129 24.14
08/29/2025 17:35 3387 24.14
08/29/2025 17:35 25813 24.14
08/29/2025 17:35 5302 24.14
08/29/2025 17:35 5303 24.14
08/29/2025 17:35 15909 24.14
08/29/2025 17:35 53 24.14
08/29/2025 17:35 10967 24.14
08/29/2025 17:35 207 24.14
08/29/2025 17:35 29224 24.14
08/29/2025 17:35 32631 24.14
08/29/2025 17:35 18268 24.14
08/29/2025 17:35 19809 24.14
08/29/2025 17:35 3052 24.14
08/29/2025 17:35 100 24.14
08/29/2025 17:35 1515 24.14
08/29/2025 17:35 1235 24.14
08/29/2025 17:35 3600 24.14
08/29/2025 17:35 3018 24.14
08/29/2025 17:35 1425 24.14
08/29/2025 17:35 4562 24.14
08/29/2025 17:35 65817 24.14
08/29/2025 17:35 4561 24.14
08/29/2025 17:35 316 24.14
08/29/2025 17:35 208 24.14
08/29/2025 17:35 102 24.14
08/29/2025 17:35 652 24.14
08/29/2025 17:35 1093 24.14
08/29/2025 17:35 60 24.14
08/29/2025 17:35 2499 24.14
08/29/2025 17:35 1795 24.14
08/29/2025 17:35 1545 24.14
08/29/2025 17:35 2783 24.14
08/29/2025 17:35 29 24.14
08/29/2025 17:35 58 24.14
08/29/2025 17:35 18 24.14
08/29/2025 17:35 329 24.14
08/29/2025 17:35 1 24.14
08/29/2025 17:35 2061 24.14
08/29/2025 17:35 148 24.14
08/29/2025 17:35 123 24.14
08/29/2025 17:35 5294 24.14
08/29/2025 17:35 2007 24.14
08/29/2025 17:35 3487 24.14
08/29/2025 17:35 25 24.14
08/29/2025 17:35 38 24.14
08/29/2025 17:35 5692 24.14
08/29/2025 17:35 878 24.14
08/29/2025 17:35 878 24.14
08/29/2025 17:35 16622 24.14
08/29/2025 17:35 11111 24.14
08/29/2025 17:35 417 24.14
08/29/2025 17:35 417 24.14
08/29/2025 17:35 60 24.14
08/29/2025 17:35 21133 24.14
08/29/2025 17:35 10150 24.14
08/29/2025 17:35 326 24.14
08/29/2025 17:35 5175 24.14
08/29/2025 17:35 1226 24.14
08/29/2025 17:35 4 24.14
08/29/2025 17:35 4767 24.14
08/29/2025 17:35 2449 24.14
08/29/2025 17:35 149 24.14
08/29/2025 17:35 1451 24.14
08/29/2025 17:35 1753 24.14
08/29/2025 17:35 20 24.14
08/29/2025 17:35 486 24.14
08/29/2025 17:35 1733 24.14
08/29/2025 17:35 2714 24.14
08/29/2025 17:35 2864 24.14
08/29/2025 17:35 216 24.14
08/29/2025 17:35 29284 24.14
08/29/2025 17:35 55 24.14
08/29/2025 17:35 2306 24.14
08/29/2025 17:35 539 24.14
08/29/2025 17:35 6344 24.14
08/29/2025 17:35 3616 24.14
08/29/2025 17:35 5226 24.14
08/29/2025 17:35 1865 24.14
08/29/2025 17:35 7332 24.14
08/29/2025 17:35 2380 24.14
08/29/2025 17:35 585 24.14
08/29/2025 17:35 1225 24.14
08/29/2025 17:35 246 24.14
08/29/2025 17:35 717 24.14
08/29/2025 17:35 42 24.14
08/29/2025 17:35 1876 24.14
08/29/2025 17:35 1008 24.14
08/29/2025 17:35 1050 24.14
08/29/2025 17:35 244 24.14
08/29/2025 17:35 103 24.14
08/29/2025 17:35 3148 24.14
08/29/2025 17:35 2 24.14
08/29/2025 17:35 10768 24.14
08/29/2025 17:35 528 24.14
08/29/2025 17:35 46 24.14
08/29/2025 17:35 672 24.14
08/29/2025 17:35 1009 24.14
08/29/2025 17:35 1920 24.14
08/29/2025 17:35 19966 24.14
08/29/2025 17:35 2600 24.14
08/29/2025 17:35 2311 24.14
08/29/2025 17:35 1767 24.14
08/29/2025 17:35 483 24.14
08/29/2025 17:35 103 24.14
08/29/2025 17:35 6540 24.14
08/29/2025 17:35 2718 24.14
08/29/2025 17:29 212 24.15
08/29/2025 17:29 79 24.15
08/29/2025 17:29 70 24.15
08/29/2025 17:29 219 24.15
08/29/2025 17:29 298 24.15
08/29/2025 17:29 307 24.15
08/29/2025 17:29 13 24.14
08/29/2025 17:29 329 24.14
08/29/2025 17:29 25 24.14
08/29/2025 17:29 437 24.14
08/29/2025 17:29 7 24.15
08/29/2025 17:29 453 24.15
08/29/2025 17:29 141 24.15
08/29/2025 17:29 172 24.15
08/29/2025 17:29 453 24.15
08/29/2025 17:29 423 24.15
08/29/2025 17:29 305 24.15
08/29/2025 17:29 453 24.15
08/29/2025 17:29 460 24.15
08/29/2025 17:29 423 24.15
08/29/2025 17:29 1 24.15
08/29/2025 17:29 2 24.16
08/29/2025 17:29 449 24.15
08/29/2025 17:29 430 24.15
08/29/2025 17:29 435 24.15
08/29/2025 17:29 154 24.15
08/29/2025 17:29 150 24.15
08/29/2025 17:29 329 24.15
08/29/2025 17:29 453 24.15
08/29/2025 17:29 298 24.15
08/29/2025 17:29 453 24.15
08/29/2025 17:29 4 24.16
08/29/2025 17:29 307 24.15
08/29/2025 17:29 453 24.15
08/29/2025 17:29 4 24.15
08/29/2025 17:29 1653 24.15
08/29/2025 17:29 287 24.15
08/29/2025 17:29 88 24.15
08/29/2025 17:29 86 24.15
08/29/2025 17:29 8 24.15
08/29/2025 17:29 85 24.15
08/29/2025 17:29 316 24.15
08/29/2025 17:29 312 24.15
08/29/2025 17:29 298 24.15
08/29/2025 17:29 453 24.15
08/29/2025 17:29 303 24.16
08/29/2025 17:29 20 24.16
08/29/2025 17:29 323 24.16
08/29/2025 17:29 453 24.16
08/29/2025 17:28 253 24.16
08/29/2025 17:28 316 24.16
08/29/2025 17:28 116 24.16
08/29/2025 17:28 448 24.16
08/29/2025 17:28 570 24.17
08/29/2025 17:28 313 24.17
08/29/2025 17:28 301 24.17
08/29/2025 17:28 453 24.17
08/29/2025 17:28 79 24.16
08/29/2025 17:28 78 24.16
08/29/2025 17:28 374 24.16
08/29/2025 17:28 318 24.16
08/29/2025 17:28 306 24.16
08/29/2025 17:28 5 24.16
08/29/2025 17:28 473 24.16
08/29/2025 17:27 159 24.15
08/29/2025 17:27 294 24.15
08/29/2025 17:27 453 24.15
08/29/2025 17:27 450 24.16
08/29/2025 17:27 306 24.15
08/29/2025 17:27 453 24.15
08/29/2025 17:27 552 24.16
08/29/2025 17:27 706 24.16
08/29/2025 17:27 1310 24.16
08/29/2025 17:27 406 24.16
08/29/2025 17:27 453 24.16
08/29/2025 17:27 20 24.16
08/29/2025 17:27 90 24.16
08/29/2025 17:27 92 24.16
08/29/2025 17:27 90 24.16
08/29/2025 17:27 307 24.16
08/29/2025 17:27 308 24.16
08/29/2025 17:27 453 24.16
08/29/2025 17:27 374 24.17
08/29/2025 17:27 294 24.17
08/29/2025 17:27 260 24.18
08/29/2025 17:27 193 24.18
08/29/2025 17:27 14 24.18
08/29/2025 17:27 105 24.18
08/29/2025 17:27 18 24.18
08/29/2025 17:27 374 24.18
08/29/2025 17:27 453 24.18
08/29/2025 17:27 374 24.18
08/29/2025 17:27 453 24.18
08/29/2025 17:27 864 24.18
08/29/2025 17:27 90 24.19
08/29/2025 17:27 80 24.19
08/29/2025 17:27 85 24.19
08/29/2025 17:27 96 24.19
08/29/2025 17:27 696 24.18
08/29/2025 17:27 79 24.18
08/29/2025 17:27 221 24.18
08/29/2025 17:27 311 24.18
08/29/2025 17:27 91 24.18
08/29/2025 17:27 87 24.18
08/29/2025 17:27 79 24.18
08/29/2025 17:27 864 24.17
08/29/2025 17:27 71 24.17
08/29/2025 17:27 382 24.17
08/29/2025 17:27 298 24.17
08/29/2025 17:27 453 24.17
08/29/2025 17:27 309 24.17
08/29/2025 17:27 850 24.17
08/29/2025 17:27 930 24.17
08/29/2025 17:26 410 24.16
08/29/2025 17:26 570 24.16
08/29/2025 17:26 20 24.16
08/29/2025 17:26 309 24.16
08/29/2025 17:26 453 24.16
08/29/2025 17:26 307 24.17
08/29/2025 17:26 89 24.17
08/29/2025 17:26 92 24.17
08/29/2025 17:26 96 24.17
08/29/2025 17:26 453 24.17
08/29/2025 17:26 453 24.16
08/29/2025 17:26 453 24.16
08/29/2025 17:26 280 24.16
08/29/2025 17:26 95 24.16
08/29/2025 17:26 453 24.16
08/29/2025 17:26 453 24.16
08/29/2025 17:26 385 24.16
08/29/2025 17:26 453 24.16
08/29/2025 17:26 453 24.16
08/29/2025 17:26 29 24.16
08/29/2025 17:26 424 24.16
08/29/2025 17:26 280 24.16
08/29/2025 17:26 304 24.16
08/29/2025 17:26 453 24.16
08/29/2025 17:26 570 24.16
08/29/2025 17:26 570 24.16
08/29/2025 17:26 316 24.16
08/29/2025 17:26 1754 24.16
08/29/2025 17:26 453 24.16
08/29/2025 17:26 57 24.16
08/29/2025 17:26 298 24.17
08/29/2025 17:26 343 24.16
08/29/2025 17:26 306 24.16
08/29/2025 17:26 31 24.16
08/29/2025 17:26 453 24.16
08/29/2025 17:25 90 24.17
08/29/2025 17:25 14 24.17
08/29/2025 17:25 81 24.17
08/29/2025 17:25 89 24.17
08/29/2025 17:25 311 24.17
08/29/2025 17:25 309 24.17
08/29/2025 17:25 453 24.17
08/29/2025 17:25 453 24.16
08/29/2025 17:25 77 24.16
08/29/2025 17:25 1 24.16
08/29/2025 17:25 311 24.16
08/29/2025 17:25 291 24.16
08/29/2025 17:25 453 24.16
08/29/2025 17:25 170 24.16
08/29/2025 17:25 453 24.15
08/29/2025 17:25 299 24.15
08/29/2025 17:24 453 24.15
08/29/2025 17:24 30 24.15
08/29/2025 17:24 224 24.15
08/29/2025 17:24 2 24.15
08/29/2025 17:24 453 24.16
08/29/2025 17:24 47 24.16
08/29/2025 17:24 406 24.16
08/29/2025 17:24 453 24.16
08/29/2025 17:24 1 24.16
08/29/2025 17:24 132 24.17
08/29/2025 17:24 500 24.17
08/29/2025 17:24 845 24.17
08/29/2025 17:24 258 24.17
08/29/2025 17:24 56 24.17
08/29/2025 17:24 59 24.17
08/29/2025 17:24 20 24.17
08/29/2025 17:24 316 24.17
08/29/2025 17:24 100 24.17
08/29/2025 17:24 287 24.17
08/29/2025 17:24 21 24.17
08/29/2025 17:24 431 24.18
08/29/2025 17:24 404 24.18
08/29/2025 17:24 244 24.18
08/29/2025 17:24 436 24.18
08/29/2025 17:24 453 24.18
08/29/2025 17:24 12 24.18
08/29/2025 17:24 64 24.18
08/29/2025 17:24 363 24.18
08/29/2025 17:24 453 24.18
08/29/2025 17:24 302 24.18
08/29/2025 17:24 453 24.18
08/29/2025 17:24 583 24.19
08/29/2025 17:24 193 24.19
08/29/2025 17:24 99 24.18
08/29/2025 17:24 1 24.18
08/29/2025 17:24 802 24.18
08/29/2025 17:24 300 24.18
08/29/2025 17:24 312 24.18
08/29/2025 17:24 351 24.18
08/29/2025 17:24 1 24.18
08/29/2025 17:24 312 24.19
08/29/2025 17:24 20 24.19
08/29/2025 17:24 302 24.19
08/29/2025 17:24 453 24.19
08/29/2025 17:24 398 24.19
08/29/2025 17:24 88 24.20
08/29/2025 17:24 170 24.20
08/29/2025 17:24 277 24.20
08/29/2025 17:24 90 24.20
08/29/2025 17:24 20 24.19
08/29/2025 17:24 51 24.19
08/29/2025 17:24 453 24.19
08/29/2025 17:24 91 24.19
08/29/2025 17:24 299 24.19
08/29/2025 17:24 453 24.19
08/29/2025 17:24 280 24.19
08/29/2025 17:23 102 24.18
08/29/2025 17:23 166 24.18
08/29/2025 17:23 89 24.18
08/29/2025 17:23 280 24.18
08/29/2025 17:23 294 24.18
08/29/2025 17:23 42 24.18
08/29/2025 17:23 11 24.18
08/29/2025 17:23 95 24.18
08/29/2025 17:23 405 24.17
08/29/2025 17:23 149 24.18
08/29/2025 17:23 145 24.17
08/29/2025 17:23 195 24.17
08/29/2025 17:22 279 24.18
08/29/2025 17:22 20 24.18
08/29/2025 17:22 308 24.18
08/29/2025 17:22 453 24.18
08/29/2025 17:22 371 24.18
08/29/2025 17:22 89 24.19
08/29/2025 17:22 1 24.19
08/29/2025 17:22 291 24.19
08/29/2025 17:22 278 24.19
08/29/2025 17:22 81 24.19
08/29/2025 17:22 429 24.19
08/29/2025 17:22 24 24.19
08/29/2025 17:22 278 24.18
08/29/2025 17:22 52 24.19
08/29/2025 17:22 212 24.19
08/29/2025 17:22 241 24.19
08/29/2025 17:22 89 24.19
08/29/2025 17:22 293 24.19
08/29/2025 17:22 19 24.19
08/29/2025 17:22 279 24.19
08/29/2025 17:22 85 24.19
08/29/2025 17:22 90 24.19
08/29/2025 17:22 437 24.19
08/29/2025 17:22 16 24.19
08/29/2025 17:22 86 24.19
08/29/2025 17:21 249 24.18
08/29/2025 17:21 411 24.18
08/29/2025 17:21 20 24.18
08/29/2025 17:21 453 24.18
08/29/2025 17:21 453 24.19
08/29/2025 17:21 83 24.19
08/29/2025 17:21 83 24.19
08/29/2025 17:21 280 24.19
08/29/2025 17:21 84 24.19
08/29/2025 17:21 292 24.19
08/29/2025 17:21 362 24.19
08/29/2025 17:21 87 24.18
08/29/2025 17:21 39 24.18
08/29/2025 17:21 282 24.18
08/29/2025 17:21 92 24.17
08/29/2025 17:21 174 24.17
08/29/2025 17:21 294 24.17
08/29/2025 17:21 87 24.17
08/29/2025 17:21 20 24.17
08/29/2025 17:21 18 24.17
08/29/2025 17:21 244 24.17
08/29/2025 17:21 362 24.17
08/29/2025 17:21 13 24.17
08/29/2025 17:21 411 24.17
08/29/2025 17:20 282 24.18
08/29/2025 17:20 291 24.18
08/29/2025 17:20 453 24.18
08/29/2025 17:20 349 24.18
08/29/2025 17:19 288 24.18
08/29/2025 17:19 362 24.18
08/29/2025 17:19 414 24.18
08/29/2025 17:19 1341 24.19
08/29/2025 17:19 301 24.18
08/29/2025 17:19 362 24.18
08/29/2025 17:19 81 24.18
08/29/2025 17:19 362 24.19
08/29/2025 17:19 362 24.19
08/29/2025 17:19 362 24.19
08/29/2025 17:19 1600 24.19
08/29/2025 17:19 727 24.19
08/29/2025 17:19 250 24.19
08/29/2025 17:19 277 24.19
08/29/2025 17:19 311 24.19
08/29/2025 17:19 362 24.19
08/29/2025 17:19 800 24.19
08/29/2025 17:19 392 24.19
08/29/2025 17:19 53 24.20
08/29/2025 17:19 278 24.20
08/29/2025 17:19 20 24.20
08/29/2025 17:19 293 24.20
08/29/2025 17:19 362 24.20
08/29/2025 17:19 391 24.20
08/29/2025 17:19 362 24.21
08/29/2025 17:19 76 24.21
08/29/2025 17:19 89 24.21
08/29/2025 17:19 81 24.21
08/29/2025 17:19 36 24.21
08/29/2025 17:19 56 24.21
08/29/2025 17:19 305 24.21
08/29/2025 17:19 277 24.21
08/29/2025 17:19 362 24.21
08/29/2025 17:19 87 24.20
08/29/2025 17:19 362 24.20
08/29/2025 17:19 362 24.19
08/29/2025 17:19 179 24.19
08/29/2025 17:19 272 24.19
08/29/2025 17:19 88 24.19
08/29/2025 17:19 83 24.19
08/29/2025 17:19 94 24.19
08/29/2025 17:19 172 24.19
08/29/2025 17:19 138 24.19
08/29/2025 17:19 331 24.18
08/29/2025 17:19 362 24.18
08/29/2025 17:19 351 24.18
08/29/2025 17:19 358 24.18
08/29/2025 17:19 303 24.18
08/29/2025 17:19 20 24.18
08/29/2025 17:19 277 24.18
08/29/2025 17:19 289 24.18
08/29/2025 17:19 615 24.18
08/29/2025 17:19 362 24.17
08/29/2025 17:19 362 24.18
08/29/2025 17:19 362 24.18
08/29/2025 17:19 21 24.18
08/29/2025 17:19 80 24.18
08/29/2025 17:19 362 24.18
08/29/2025 17:19 86 24.18
08/29/2025 17:19 272 24.18
08/29/2025 17:19 309 24.18
08/29/2025 17:19 3278 24.18
08/29/2025 17:19 43 24.17
08/29/2025 17:19 362 24.17
08/29/2025 17:19 101 24.17
08/29/2025 17:19 362 24.18
08/29/2025 17:19 82 24.18
08/29/2025 17:19 90 24.18
08/29/2025 17:19 92 24.18
08/29/2025 17:19 300 24.18
08/29/2025 17:19 818 24.18
08/29/2025 17:19 362 24.18
08/29/2025 17:19 281 24.18
08/29/2025 17:19 414 24.19
08/29/2025 17:19 272 24.19
08/29/2025 17:19 292 24.19
08/29/2025 17:19 21 24.19
08/29/2025 17:19 20 24.19
08/29/2025 17:19 111 24.19
08/29/2025 17:19 200 24.19
08/29/2025 17:19 78 24.19
08/29/2025 17:19 100 24.19
08/29/2025 17:19 362 24.19
08/29/2025 17:19 40 24.19
08/29/2025 17:18 89 24.20
08/29/2025 17:18 89 24.20
08/29/2025 17:18 278 24.20
08/29/2025 17:18 328 24.20
08/29/2025 17:18 10 24.20
08/29/2025 17:17 34 24.20
08/29/2025 17:17 89 24.20
08/29/2025 17:17 307 24.20
08/29/2025 17:17 342 24.20
08/29/2025 17:17 278 24.20
08/29/2025 17:17 362 24.20
08/29/2025 17:17 86 24.20
08/29/2025 17:17 84 24.21
08/29/2025 17:17 20 24.21
08/29/2025 17:17 108 24.21
08/29/2025 17:17 202 24.21
08/29/2025 17:17 9 24.21
08/29/2025 17:17 77 24.21
08/29/2025 17:17 37 24.21
08/29/2025 17:17 303 24.21
08/29/2025 17:17 362 24.21
08/29/2025 17:17 288 24.21
08/29/2025 17:17 328 24.21
08/29/2025 17:17 362 24.20
08/29/2025 17:15 36 24.20
08/29/2025 17:15 375 24.20
08/29/2025 17:15 7 24.20
08/29/2025 17:15 362 24.20
08/29/2025 17:15 362 24.20
08/29/2025 17:15 300 24.20
08/29/2025 17:15 24 24.20
08/29/2025 17:15 8 24.20
08/29/2025 17:15 8 24.20
08/29/2025 17:13 314 24.21
08/29/2025 17:13 154 24.21
08/29/2025 17:13 208 24.21
08/29/2025 17:13 9 24.21
08/29/2025 17:13 309 24.21
08/29/2025 17:13 355 24.21
08/29/2025 17:13 7 24.21
08/29/2025 17:13 62 24.21
08/29/2025 17:12 126 24.21
08/29/2025 17:12 180 24.21
08/29/2025 17:12 335 24.21
08/29/2025 17:12 307 24.21
08/29/2025 17:12 362 24.21
08/29/2025 17:12 92 24.20
08/29/2025 17:11 119 24.21
08/29/2025 17:11 242 24.21
08/29/2025 17:11 292 24.21
08/29/2025 17:11 279 24.22
08/29/2025 17:11 26 24.22
08/29/2025 17:11 85 24.22
08/29/2025 17:11 242 24.22
08/29/2025 17:11 122 24.23
08/29/2025 17:10 205 24.23
08/29/2025 17:10 330 24.23
08/29/2025 17:10 2 24.23
08/29/2025 17:10 75 24.23
08/29/2025 17:10 12 24.23
08/29/2025 17:10 132 24.23
08/29/2025 17:10 5 24.23
08/29/2025 17:10 50 24.23
08/29/2025 17:10 45 24.23
08/29/2025 17:10 250 24.23
08/29/2025 17:10 19 24.23
08/29/2025 17:09 294 24.24
08/29/2025 17:09 18 24.24
08/29/2025 17:09 28 24.24
08/29/2025 17:09 82 24.24
08/29/2025 17:09 66 24.24
08/29/2025 17:09 891 24.24
08/29/2025 17:09 281 24.24
08/29/2025 17:09 20 24.24
08/29/2025 17:09 9 24.24
08/29/2025 17:09 293 24.24
08/29/2025 17:09 362 24.24
08/29/2025 17:09 124 24.23
08/29/2025 17:09 362 24.23
08/29/2025 17:09 242 24.23
08/29/2025 17:08 18 24.24
08/29/2025 17:08 31 24.24
08/29/2025 17:08 28 24.24
08/29/2025 17:08 242 24.24
08/29/2025 17:07 216 24.25
08/29/2025 17:07 362 24.25
08/29/2025 17:06 289 24.25
08/29/2025 17:06 362 24.25
08/29/2025 17:06 450 24.25
08/29/2025 17:06 42 24.25
08/29/2025 17:06 40 24.25
08/29/2025 17:06 196 24.25
08/29/2025 17:06 69 24.25
08/29/2025 17:06 333 24.25
08/29/2025 17:06 167 24.25
08/29/2025 17:06 210 24.25
08/29/2025 17:06 279 24.26
08/29/2025 17:06 78 24.26
08/29/2025 17:06 362 24.26
08/29/2025 17:06 45 24.25
08/29/2025 17:06 554 24.25
08/29/2025 17:06 406 24.25
08/29/2025 17:06 278 24.24
08/29/2025 17:06 362 24.24
08/29/2025 17:06 4 24.24
08/29/2025 17:06 265 24.24
08/29/2025 17:06 362 24.24
08/29/2025 17:06 307 24.24
08/29/2025 17:06 31 24.24
08/29/2025 17:06 1 24.25
08/29/2025 17:05 301 24.24
08/29/2025 17:05 362 24.24
08/29/2025 17:05 26 24.24
08/29/2025 17:04 28 24.24
08/29/2025 17:04 362 24.24
08/29/2025 17:04 362 24.24
08/29/2025 17:04 256 24.24
08/29/2025 17:04 27 24.24
08/29/2025 17:02 293 24.25
08/29/2025 17:02 356 24.25
08/29/2025 17:02 20 24.25
08/29/2025 17:02 292 24.25
08/29/2025 17:02 53 24.25
08/29/2025 17:02 69 24.26
08/29/2025 17:02 32 24.26
08/29/2025 17:02 362 24.26
08/29/2025 17:00 92 24.24
08/29/2025 17:00 242 24.25
08/29/2025 17:00 120 24.25
08/29/2025 17:00 362 24.25
08/29/2025 17:00 48 24.25
08/29/2025 17:00 334 24.25
08/29/2025 17:00 152 24.25
08/29/2025 17:00 210 24.25
08/29/2025 17:00 71 24.25
08/29/2025 17:00 20 24.25
08/29/2025 17:00 296 24.25
08/29/2025 17:00 284 24.25
08/29/2025 17:00 362 24.25
08/29/2025 17:00 210 24.24
08/29/2025 17:00 362 24.24
08/29/2025 17:00 71 24.24
08/29/2025 17:00 362 24.24
08/29/2025 16:59 287 24.24
08/29/2025 16:59 362 24.24
08/29/2025 16:59 362 24.24
08/29/2025 16:59 283 24.22
08/29/2025 16:59 88 24.22
08/29/2025 16:59 200 24.22
08/29/2025 16:59 269 24.22
08/29/2025 16:59 252 24.22
08/29/2025 16:59 82 24.22
08/29/2025 16:58 362 24.21
08/29/2025 16:58 362 24.21
08/29/2025 16:58 87 24.21
08/29/2025 16:58 289 24.21
08/29/2025 16:58 362 24.21
08/29/2025 16:58 24 24.21
08/29/2025 16:58 195 24.21
08/29/2025 16:58 405 24.21
08/29/2025 16:58 43 24.21
08/29/2025 16:58 362 24.21
08/29/2025 16:58 405 24.21
08/29/2025 16:58 362 24.21
08/29/2025 16:58 131 24.21
08/29/2025 16:58 274 24.21
08/29/2025 16:58 8 24.21
08/29/2025 16:58 877 24.21
08/29/2025 16:58 405 24.21
08/29/2025 16:58 87 24.21
08/29/2025 16:58 280 24.21
08/29/2025 16:58 269 24.21
08/29/2025 16:58 362 24.21
08/29/2025 16:57 295 24.19
08/29/2025 16:57 21 24.19
08/29/2025 16:57 362 24.19
08/29/2025 16:57 273 24.19
08/29/2025 16:57 128 24.20
08/29/2025 16:57 177 24.20
08/29/2025 16:57 5 24.20
08/29/2025 16:57 100 24.20
08/29/2025 16:57 20 24.21
08/29/2025 16:57 362 24.22
08/29/2025 16:57 78 24.22
08/29/2025 16:57 281 24.23
08/29/2025 16:56 362 24.24
08/29/2025 16:56 278 24.24
08/29/2025 16:56 362 24.24
08/29/2025 16:56 362 24.24
08/29/2025 16:56 20 24.24
08/29/2025 16:56 287 24.24
08/29/2025 16:56 362 24.24
08/29/2025 16:56 274 24.25
08/29/2025 16:56 245 24.25
08/29/2025 16:56 252 24.25
08/29/2025 16:56 296 24.25
08/29/2025 16:56 20 24.25
08/29/2025 16:56 151 24.25
08/29/2025 16:56 284 24.25
08/29/2025 16:56 362 24.24
08/29/2025 16:56 362 24.24
08/29/2025 16:56 252 24.24
08/29/2025 16:56 21 24.24
08/29/2025 16:56 40 24.24
08/29/2025 16:56 362 24.24
08/29/2025 16:56 283 24.24
08/29/2025 16:56 250 24.24
08/29/2025 16:56 152 24.25
08/29/2025 16:56 20 24.25
08/29/2025 16:55 25 24.26