Univ Mu Gr Rg
UMG
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
05/08/2026 - 17:55:00
19.775
+0.29 ( +1.49% )
More information
Analysis by TheScreener
05.05.2026
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 17:35 5531 19.775
05/08/2026 17:35 2537 19.775
05/08/2026 17:35 1621 19.775
05/08/2026 17:35 3092 19.775
05/08/2026 17:35 1206 19.775
05/08/2026 17:35 48 19.775
05/08/2026 17:35 47 19.775
05/08/2026 17:35 10 19.775
05/08/2026 17:35 38 19.775
05/08/2026 17:35 1863 19.775
05/08/2026 17:35 1335 19.775
05/08/2026 17:35 467 19.775
05/08/2026 17:35 95 19.775
05/08/2026 17:35 97 19.775
05/08/2026 17:35 6566 19.775
05/08/2026 17:35 1065 19.775
05/08/2026 17:35 615 19.775
05/08/2026 17:35 1696 19.775
05/08/2026 17:35 8794 19.775
05/08/2026 17:35 1515 19.775
05/08/2026 17:35 10523 19.775
05/08/2026 17:35 4 19.775
05/08/2026 17:35 4 19.775
05/08/2026 17:35 1206 19.775
05/08/2026 17:35 1957 19.775
05/08/2026 17:35 1821 19.775
05/08/2026 17:35 2513 19.775
05/08/2026 17:35 4411 19.775
05/08/2026 17:35 1206 19.775
05/08/2026 17:35 3474 19.775
05/08/2026 17:35 3584 19.775
05/08/2026 17:35 7558 19.775
05/08/2026 17:35 1206 19.775
05/08/2026 17:35 6792 19.775
05/08/2026 17:35 1501 19.775
05/08/2026 17:35 11205 19.775
05/08/2026 17:35 2475 19.775
05/08/2026 17:35 2554 19.775
05/08/2026 17:35 1206 19.775
05/08/2026 17:35 4327 19.775
05/08/2026 17:35 3364 19.775
05/08/2026 17:35 15133 19.775
05/08/2026 17:35 14667 19.775
05/08/2026 17:35 1060 19.775
05/08/2026 17:35 6217 19.775
05/08/2026 17:35 151 19.775
05/08/2026 17:35 156 19.775
05/08/2026 17:35 3470 19.775
05/08/2026 17:35 2396 19.775
05/08/2026 17:35 967 19.775
05/08/2026 17:35 8167 19.775
05/08/2026 17:35 1087 19.775
05/08/2026 17:35 8970 19.775
05/08/2026 17:35 245 19.775
05/08/2026 17:35 253 19.775
05/08/2026 17:35 2505 19.775
05/08/2026 17:35 8522 19.775
05/08/2026 17:35 6235 19.775
05/08/2026 17:35 12938 19.775
05/08/2026 17:35 3600 19.775
05/08/2026 17:35 7562 19.775
05/08/2026 17:35 19958 19.775
05/08/2026 17:35 1432 19.775
05/08/2026 17:35 135 19.775
05/08/2026 17:35 10484 19.775
05/08/2026 17:35 8078 19.775
05/08/2026 17:35 1420 19.775
05/08/2026 17:35 5191 19.775
05/08/2026 17:35 165 19.775
05/08/2026 17:35 6979 19.775
05/08/2026 17:35 14441 19.775
05/08/2026 17:35 5325 19.775
05/08/2026 17:35 1490 19.775
05/08/2026 17:35 4491 19.775
05/08/2026 17:35 255 19.775
05/08/2026 17:35 264 19.775
05/08/2026 17:35 17 19.775
05/08/2026 17:35 892 19.775
05/08/2026 17:35 921 19.775
05/08/2026 17:35 5798 19.775
05/08/2026 17:35 11250 19.775
05/08/2026 17:35 892 19.775
05/08/2026 17:35 3897 19.775
05/08/2026 17:35 1137 19.775
05/08/2026 17:35 1631 19.775
05/08/2026 17:35 10071 19.775
05/08/2026 17:35 9010 19.775
05/08/2026 17:35 8733 19.775
05/08/2026 17:35 894 19.775
05/08/2026 17:35 7183 19.775
05/08/2026 17:35 374 19.775
05/08/2026 17:35 8082 19.775
05/08/2026 17:35 10629 19.775
05/08/2026 17:35 2544 19.775
05/08/2026 17:35 374 19.775
05/08/2026 17:35 373 19.775
05/08/2026 17:35 3257 19.775
05/08/2026 17:35 1943 19.775
05/08/2026 17:35 265 19.775
05/08/2026 17:35 657 19.775
05/08/2026 17:35 2673 19.775
05/08/2026 17:35 2688 19.775
05/08/2026 17:35 6889 19.775
05/08/2026 17:35 379 19.775
05/08/2026 17:35 3846 19.775
05/08/2026 17:35 24 19.775
05/08/2026 17:35 13202 19.775
05/08/2026 17:35 1137 19.775
05/08/2026 17:35 28572 19.775
05/08/2026 17:35 25179 19.775
05/08/2026 17:35 7611 19.775
05/08/2026 17:35 11770 19.775
05/08/2026 17:35 2669 19.775
05/08/2026 17:35 4022 19.775
05/08/2026 17:35 903 19.775
05/08/2026 17:35 8928 19.775
05/08/2026 17:35 980 19.775
05/08/2026 17:35 46 19.775
05/08/2026 17:35 133 19.775
05/08/2026 17:35 58 19.775
05/08/2026 17:35 14 19.775
05/08/2026 17:35 3 19.775
05/08/2026 17:35 329 19.775
05/08/2026 17:35 269 19.775
05/08/2026 17:35 435 19.775
05/08/2026 17:35 2487 19.775
05/08/2026 17:35 10528 19.775
05/08/2026 17:35 1241 19.775
05/08/2026 17:35 1134 19.775
05/08/2026 17:35 440 19.775
05/08/2026 17:35 489 19.775
05/08/2026 17:35 370 19.775
05/08/2026 17:35 391 19.775
05/08/2026 17:35 1225 19.775
05/08/2026 17:35 3795 19.775
05/08/2026 17:35 526 19.775
05/08/2026 17:35 2856 19.775
05/08/2026 17:35 15974 19.775
05/08/2026 17:35 1966 19.775
05/08/2026 17:35 29344 19.775
05/08/2026 17:35 643 19.775
05/08/2026 17:35 14395 19.775
05/08/2026 17:35 3723 19.775
05/08/2026 17:35 5639 19.775
05/08/2026 17:35 11372 19.775
05/08/2026 17:35 20556 19.775
05/08/2026 17:35 13656 19.775
05/08/2026 17:35 728 19.775
05/08/2026 17:35 55116 19.775
05/08/2026 17:35 14027 19.775
05/08/2026 17:35 1999 19.775
05/08/2026 17:35 1832 19.775
05/08/2026 17:35 2030 19.775
05/08/2026 17:35 1964 19.775
05/08/2026 17:35 1650 19.775
05/08/2026 17:35 1488 19.775
05/08/2026 17:35 1519 19.775
05/08/2026 17:35 1588 19.775
05/08/2026 17:35 9592 19.775
05/08/2026 17:35 2772 19.775
05/08/2026 17:35 401 19.775
05/08/2026 17:35 478 19.775
05/08/2026 17:35 263 19.775
05/08/2026 17:35 120 19.775
05/08/2026 17:35 12621 19.775
05/08/2026 17:35 4047 19.775
05/08/2026 17:35 29391 19.775
05/08/2026 17:35 1 19.775
05/08/2026 17:35 7488 19.775
05/08/2026 17:35 1370 19.775
05/08/2026 17:35 1824 19.775
05/08/2026 17:35 7014 19.775
05/08/2026 17:35 1333 19.775
05/08/2026 17:35 288 19.775
05/08/2026 17:35 120 19.775
05/08/2026 17:35 881 19.775
05/08/2026 17:35 1065 19.775
05/08/2026 17:35 987 19.775
05/08/2026 17:35 925 19.775
05/08/2026 17:35 447 19.775
05/08/2026 17:35 430 19.775
05/08/2026 17:35 277 19.775
05/08/2026 17:35 38 19.775
05/08/2026 17:35 38 19.775
05/08/2026 17:35 79 19.775
05/08/2026 17:35 35 19.775
05/08/2026 17:35 1259 19.775
05/08/2026 17:35 389 19.775
05/08/2026 17:35 6336 19.775
05/08/2026 17:35 775 19.775
05/08/2026 17:35 685 19.775
05/08/2026 17:35 1325 19.775
05/08/2026 17:35 960 19.775
05/08/2026 17:35 10176 19.775
05/08/2026 17:35 16548 19.775
05/08/2026 17:35 21567 19.775
05/08/2026 17:35 54316 19.775
05/08/2026 17:35 926 19.775
05/08/2026 17:35 107 19.775
05/08/2026 17:35 120 19.775
05/08/2026 17:35 40 19.775
05/08/2026 17:35 30 19.775
05/08/2026 17:35 146 19.775
05/08/2026 17:35 83 19.775
05/08/2026 17:35 16156 19.775
05/08/2026 17:35 745 19.775
05/08/2026 17:35 56 19.775
05/08/2026 17:35 76 19.775
05/08/2026 17:35 27 19.775
05/08/2026 17:35 1082 19.775
05/08/2026 17:35 54316 19.775
05/08/2026 17:35 19491 19.775
05/08/2026 17:35 4461 19.775
05/08/2026 17:35 2432 19.775
05/08/2026 17:35 1799 19.775
05/08/2026 17:35 331 19.775
05/08/2026 17:35 10 19.775
05/08/2026 17:35 10 19.775
05/08/2026 17:35 7356 19.775
05/08/2026 17:35 9655 19.775
05/08/2026 17:35 17302 19.775
05/08/2026 17:35 3654 19.775
05/08/2026 17:35 3221 19.775
05/08/2026 17:35 131 19.775
05/08/2026 17:35 20363 19.775
05/08/2026 17:35 260 19.775
05/08/2026 17:35 2 19.775
05/08/2026 17:35 250 19.775
05/08/2026 17:35 282 19.775
05/08/2026 17:35 1861 19.775
05/08/2026 17:35 14904 19.775
05/08/2026 17:35 4047 19.775
05/08/2026 17:35 140 19.775
05/08/2026 17:35 8912 19.775
05/08/2026 17:35 213 19.775
05/08/2026 17:35 4077 19.775
05/08/2026 17:35 74 19.775
05/08/2026 17:35 21036 19.775
05/08/2026 17:35 132 19.775
05/08/2026 17:35 242 19.775
05/08/2026 17:35 93 19.775
05/08/2026 17:35 112 19.775
05/08/2026 17:35 12 19.775
05/08/2026 17:35 1 19.775
05/08/2026 17:35 3101 19.775
05/08/2026 17:35 117 19.775
05/08/2026 17:35 158 19.775
05/08/2026 17:35 305 19.775
05/08/2026 17:35 536 19.775
05/08/2026 17:35 1264 19.775
05/08/2026 17:35 33 19.775
05/08/2026 17:35 3581 19.775
05/08/2026 17:35 1 19.775
05/08/2026 17:35 90 19.775
05/08/2026 17:35 5 19.775
05/08/2026 17:35 13 19.775
05/08/2026 17:35 21 19.775
05/08/2026 17:35 116 19.775
05/08/2026 17:35 81 19.775
05/08/2026 17:35 1 19.775
05/08/2026 17:35 96 19.775
05/08/2026 17:35 1031 19.775
05/08/2026 17:35 3 19.775
05/08/2026 17:35 14 19.775
05/08/2026 17:35 62 19.775
05/08/2026 17:35 218 19.775
05/08/2026 17:35 4 19.775
05/08/2026 17:35 29 19.775
05/08/2026 17:35 1210 19.775
05/08/2026 17:35 4851 19.775
05/08/2026 17:35 12963 19.775
05/08/2026 17:35 4262 19.775
05/08/2026 17:35 4048 19.775
05/08/2026 17:35 7868 19.775
05/08/2026 17:35 1 19.775
05/08/2026 17:35 2850 19.775
05/08/2026 17:35 280 19.775
05/08/2026 17:35 10 19.775
05/08/2026 17:35 261 19.775
05/08/2026 17:35 545 19.775
05/08/2026 17:35 643 19.775
05/08/2026 17:35 1261 19.775
05/08/2026 17:35 608 19.775
05/08/2026 17:35 695 19.775
05/08/2026 17:35 2066 19.775
05/08/2026 17:35 240 19.775
05/08/2026 17:35 1166 19.775
05/08/2026 17:35 18 19.775
05/08/2026 17:35 7466 19.775
05/08/2026 17:35 1188 19.775
05/08/2026 17:35 112 19.775
05/08/2026 17:35 105 19.775
05/08/2026 17:35 90 19.775
05/08/2026 17:35 232 19.775
05/08/2026 17:35 106 19.775
05/08/2026 17:35 318 19.775
05/08/2026 17:35 636 19.775
05/08/2026 17:35 375 19.775
05/08/2026 17:35 2004 19.775
05/08/2026 17:35 4017 19.775
05/08/2026 17:35 1575 19.775
05/08/2026 17:35 889 19.775
05/08/2026 17:35 1000 19.775
05/08/2026 17:35 9277 19.775
05/08/2026 17:35 278 19.775
05/08/2026 17:35 1 19.775
05/08/2026 17:35 564 19.775
05/08/2026 17:35 5117 19.775
05/08/2026 17:35 808 19.775
05/08/2026 17:35 24843 19.775
05/08/2026 17:29 408 19.775
05/08/2026 17:29 2 19.765
05/08/2026 17:29 416 19.765
05/08/2026 17:29 233 19.77
05/08/2026 17:29 434 19.77
05/08/2026 17:29 359 19.75
05/08/2026 17:29 89 19.75
05/08/2026 17:29 359 19.75
05/08/2026 17:29 239 19.745
05/08/2026 17:28 262 19.74
05/08/2026 17:28 305 19.745
05/08/2026 17:28 81 19.745
05/08/2026 17:28 35 19.74
05/08/2026 17:28 359 19.745
05/08/2026 17:28 223 19.745
05/08/2026 17:28 279 19.745
05/08/2026 17:28 200 19.745
05/08/2026 17:28 359 19.75
05/08/2026 17:28 307 19.75
05/08/2026 17:28 359 19.75
05/08/2026 17:28 314 19.745
05/08/2026 17:28 359 19.745
05/08/2026 17:28 144 19.75
05/08/2026 17:28 359 19.75
05/08/2026 17:27 305 19.75
05/08/2026 17:27 410 19.75
05/08/2026 17:27 359 19.75
05/08/2026 17:27 305 19.75
05/08/2026 17:27 252 19.75
05/08/2026 17:27 359 19.745
05/08/2026 17:27 359 19.745
05/08/2026 17:27 304 19.745
05/08/2026 17:27 408 19.74
05/08/2026 17:27 303 19.74
05/08/2026 17:27 359 19.74
05/08/2026 17:26 150 19.735
05/08/2026 17:26 56 19.735
05/08/2026 17:26 359 19.73
05/08/2026 17:26 359 19.735
05/08/2026 17:26 207 19.735
05/08/2026 17:25 304 19.735
05/08/2026 17:25 359 19.735
05/08/2026 17:25 274 19.73
05/08/2026 17:25 359 19.73
05/08/2026 17:25 286 19.725
05/08/2026 17:25 121 19.725
05/08/2026 17:25 305 19.725
05/08/2026 17:25 142 19.72
05/08/2026 17:25 217 19.72
05/08/2026 17:24 359 19.725
05/08/2026 17:24 359 19.725
05/08/2026 17:23 359 19.725
05/08/2026 17:23 307 19.73
05/08/2026 17:23 83 19.73
05/08/2026 17:23 170 19.73
05/08/2026 17:23 359 19.725
05/08/2026 17:23 308 19.725
05/08/2026 17:23 120 19.72
05/08/2026 17:23 146 19.72
05/08/2026 17:23 56 19.725
05/08/2026 17:23 303 19.725
05/08/2026 17:23 22 19.72
05/08/2026 17:23 206 19.73
05/08/2026 17:22 111 19.75
05/08/2026 17:22 248 19.75
05/08/2026 17:21 11 19.75
05/08/2026 17:21 348 19.75
05/08/2026 17:21 84 19.75
05/08/2026 17:21 23 19.75
05/08/2026 17:21 1000 19.75
05/08/2026 17:21 124 19.75
05/08/2026 17:21 309 19.745
05/08/2026 17:21 216 19.745
05/08/2026 17:21 359 19.74
05/08/2026 17:21 281 19.735
05/08/2026 17:21 22 19.735
05/08/2026 17:21 359 19.74
05/08/2026 17:21 309 19.74
05/08/2026 17:21 56 19.74
05/08/2026 17:20 174 19.74
05/08/2026 17:20 185 19.74
05/08/2026 17:20 359 19.74
05/08/2026 17:20 3 19.74
05/08/2026 17:20 210 19.735
05/08/2026 17:20 82 19.735
05/08/2026 17:19 216 19.735
05/08/2026 17:19 323 19.725
05/08/2026 17:19 112 19.715
05/08/2026 17:19 359 19.72
05/08/2026 17:19 111 19.715
05/08/2026 17:19 359 19.715
05/08/2026 17:19 200 19.715
05/08/2026 17:19 188 19.715
05/08/2026 17:19 147 19.72
05/08/2026 17:19 48 19.72
05/08/2026 17:17 222 19.725
05/08/2026 17:17 122 19.725
05/08/2026 17:17 68 19.72
05/08/2026 17:17 443 19.72
05/08/2026 17:17 272 19.715
05/08/2026 17:17 87 19.715
05/08/2026 17:15 700 19.73
05/08/2026 17:15 131 19.74
05/08/2026 17:15 209 19.74
05/08/2026 17:15 109 19.75
05/08/2026 17:15 359 19.75
05/08/2026 17:15 34 19.745
05/08/2026 17:15 45 19.745
05/08/2026 17:15 30 19.745
05/08/2026 17:15 359 19.745
05/08/2026 17:15 359 19.735
05/08/2026 17:15 88 19.735
05/08/2026 17:15 100 19.735
05/08/2026 17:15 154 19.745
05/08/2026 17:15 154 19.74
05/08/2026 17:15 188 19.74
05/08/2026 17:15 430 19.74
05/08/2026 17:15 341 19.75
05/08/2026 17:15 189 19.75
05/08/2026 17:15 359 19.75
05/08/2026 17:15 309 19.75
05/08/2026 17:15 189 19.745
05/08/2026 17:15 359 19.745
05/08/2026 17:15 41 19.74
05/08/2026 17:15 359 19.745
05/08/2026 17:15 178 19.745
05/08/2026 17:15 189 19.75
05/08/2026 17:15 359 19.75
05/08/2026 17:15 309 19.75
05/08/2026 17:15 359 19.745
05/08/2026 17:15 9 19.745
05/08/2026 17:15 21 19.75
05/08/2026 17:15 45 19.75
05/08/2026 17:14 304 19.745
05/08/2026 17:14 7 19.74
05/08/2026 17:14 292 19.74
05/08/2026 17:13 124 19.74
05/08/2026 17:13 206 19.74
05/08/2026 17:13 359 19.74
05/08/2026 17:13 8 19.74
05/08/2026 17:12 65 19.735
05/08/2026 17:12 38 19.73
05/08/2026 17:12 167 19.725
05/08/2026 17:12 70 19.72
05/08/2026 17:12 359 19.715
05/08/2026 17:12 62 19.715
05/08/2026 17:12 188 19.715
05/08/2026 17:12 359 19.72
05/08/2026 17:12 359 19.725
05/08/2026 17:12 127 19.735
05/08/2026 17:12 359 19.74
05/08/2026 17:12 153 19.745
05/08/2026 17:12 19 19.745
05/08/2026 17:11 261 19.745
05/08/2026 17:11 75 19.745
05/08/2026 17:11 186 19.75
05/08/2026 17:11 194 19.75
05/08/2026 17:11 165 19.75
05/08/2026 17:10 68 19.75
05/08/2026 17:10 203 19.74
05/08/2026 17:10 224 19.75
05/08/2026 17:10 204 19.75
05/08/2026 17:10 359 19.755
05/08/2026 17:10 359 19.755
05/08/2026 17:10 73 19.76
05/08/2026 17:10 359 19.76
05/08/2026 17:10 318 19.76
05/08/2026 17:10 200 19.76
05/08/2026 17:10 178 19.755
05/08/2026 17:10 317 19.755
05/08/2026 17:10 189 19.755
05/08/2026 17:09 41 19.755
05/08/2026 17:09 318 19.755
05/08/2026 17:08 178 19.755
05/08/2026 17:08 22 19.755
05/08/2026 17:07 66 19.755
05/08/2026 17:07 340 19.755
05/08/2026 17:07 189 19.755
05/08/2026 17:07 359 19.75
05/08/2026 17:07 189 19.75
05/08/2026 17:07 427 19.75
05/08/2026 17:07 317 19.75
05/08/2026 17:07 183 19.75
05/08/2026 17:07 179 19.755
05/08/2026 17:07 185 19.755
05/08/2026 17:07 65 19.755
05/08/2026 17:06 189 19.75
05/08/2026 17:06 170 19.75
05/08/2026 17:06 270 19.745
05/08/2026 17:06 320 19.755
05/08/2026 17:06 6 19.755
05/08/2026 17:06 189 19.755
05/08/2026 17:06 321 19.755
05/08/2026 17:06 181 19.755
05/08/2026 17:05 359 19.755
05/08/2026 17:05 524 19.75
05/08/2026 17:05 189 19.75
05/08/2026 17:05 316 19.75
05/08/2026 17:04 136 19.745
05/08/2026 17:04 223 19.745
05/08/2026 17:04 359 19.75
05/08/2026 17:04 314 19.75
05/08/2026 17:04 190 19.75
05/08/2026 17:04 228 19.75
05/08/2026 17:04 424 19.75
05/08/2026 17:03 72 19.76
05/08/2026 17:02 359 19.75
05/08/2026 17:02 187 19.745
05/08/2026 17:02 115 19.745
05/08/2026 17:02 359 19.745
05/08/2026 17:01 130 19.71
05/08/2026 17:01 189 19.71
05/08/2026 17:01 359 19.705
05/08/2026 17:01 359 19.695
05/08/2026 17:01 313 19.70
05/08/2026 17:01 359 19.70
05/08/2026 17:01 314 19.705
05/08/2026 17:01 5 19.695
05/08/2026 17:01 359 19.695
05/08/2026 17:01 359 19.70
05/08/2026 17:01 50 19.70
05/08/2026 17:00 7 19.70
05/08/2026 17:00 14 19.70
05/08/2026 17:00 20 19.70
05/08/2026 17:00 89 19.705
05/08/2026 17:00 270 19.705
05/08/2026 17:00 142 19.705
05/08/2026 17:00 66 19.705
05/08/2026 17:00 71 19.695
05/08/2026 17:00 93 19.695
05/08/2026 17:00 359 19.69
05/08/2026 17:00 189 19.685
05/08/2026 17:00 259 19.685
05/08/2026 17:00 100 19.685
05/08/2026 17:00 359 19.69
05/08/2026 17:00 311 19.69
05/08/2026 17:00 381 19.69
05/08/2026 17:00 311 19.695
05/08/2026 17:00 188 19.695
05/08/2026 17:00 359 19.705
05/08/2026 17:00 47 19.71
05/08/2026 17:00 359 19.71
05/08/2026 17:00 183 19.705
05/08/2026 17:00 311 19.705
05/08/2026 17:00 399 19.705
05/08/2026 17:00 189 19.705
05/08/2026 17:00 311 19.71
05/08/2026 17:00 183 19.71
05/08/2026 17:00 188 19.71
05/08/2026 17:00 225 19.71
05/08/2026 17:00 359 19.715
05/08/2026 17:00 188 19.715
05/08/2026 17:00 48 19.715
05/08/2026 17:00 187 19.71
05/08/2026 17:00 308 19.71
05/08/2026 17:00 311 19.715
05/08/2026 17:00 312 19.715
05/08/2026 17:00 178 19.72
05/08/2026 17:00 188 19.72
05/08/2026 17:00 181 19.72
05/08/2026 17:00 311 19.72
05/08/2026 17:00 225 19.72
05/08/2026 17:00 86 19.72
05/08/2026 17:00 359 19.725
05/08/2026 17:00 359 19.725
05/08/2026 17:00 359 19.73
05/08/2026 17:00 153 19.73
05/08/2026 17:00 399 19.725
05/08/2026 17:00 191 19.725
05/08/2026 17:00 84 19.725
05/08/2026 17:00 65 19.72
05/08/2026 17:00 261 19.715
05/08/2026 16:59 86 19.72
05/08/2026 16:59 1153 19.72
05/08/2026 16:59 238 19.71
05/08/2026 16:59 6 19.725
05/08/2026 16:59 50 19.725
05/08/2026 16:59 18 19.735
05/08/2026 16:59 332 19.735
05/08/2026 16:59 323 19.74
05/08/2026 16:59 277 19.745
05/08/2026 16:59 359 19.75
05/08/2026 16:59 359 19.75
05/08/2026 16:58 189 19.755
05/08/2026 16:58 72 19.755
05/08/2026 16:58 136 19.755
05/08/2026 16:58 359 19.75
05/08/2026 16:58 359 19.755
05/08/2026 16:58 189 19.755
05/08/2026 16:58 758 19.75
05/08/2026 16:58 1494 19.75
05/08/2026 16:58 120 19.755
05/08/2026 16:58 275 19.755
05/08/2026 16:58 302 19.755
05/08/2026 16:58 359 19.755
05/08/2026 16:58 403 19.755
05/08/2026 16:58 234 19.755
05/08/2026 16:58 320 19.755
05/08/2026 16:58 1130 19.755
05/08/2026 16:58 1465 19.755
05/08/2026 16:58 359 19.76
05/08/2026 16:58 1488 19.76
05/08/2026 16:58 1293 19.76
05/08/2026 16:57 359 19.765
05/08/2026 16:57 359 19.77
05/08/2026 16:57 160 19.775
05/08/2026 16:57 200 19.78
05/08/2026 16:57 290 19.78
05/08/2026 16:57 255 19.785
05/08/2026 16:55 163 19.785
05/08/2026 16:55 323 19.78
05/08/2026 16:55 242 19.78
05/08/2026 16:55 344 19.785
05/08/2026 16:55 705 19.785
05/08/2026 16:55 130 19.775
05/08/2026 16:55 188 19.78
05/08/2026 16:55 357 19.78
05/08/2026 16:55 257 19.78
05/08/2026 16:55 63 19.78
05/08/2026 16:55 112 19.775
05/08/2026 16:55 189 19.775
05/08/2026 16:55 38 19.78
05/08/2026 16:55 264 19.78
05/08/2026 16:55 188 19.78
05/08/2026 16:55 327 19.79
05/08/2026 16:55 249 19.79