Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
24.70
+0.14
(
+0.57% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 116 | 24.70 |
| 12/27/2024 17:35 | 355 | 24.70 |
| 12/27/2024 17:35 | 292 | 24.70 |
| 12/27/2024 17:35 | 406 | 24.70 |
| 12/27/2024 17:35 | 952 | 24.70 |
| 12/27/2024 17:35 | 706 | 24.70 |
| 12/27/2024 17:35 | 4129 | 24.70 |
| 12/27/2024 17:35 | 1011 | 24.70 |
| 12/27/2024 17:35 | 647 | 24.70 |
| 12/27/2024 17:35 | 1918 | 24.70 |
| 12/27/2024 17:35 | 36 | 24.70 |
| 12/27/2024 17:35 | 551 | 24.70 |
| 12/27/2024 17:35 | 5948 | 24.70 |
| 12/27/2024 17:35 | 554 | 24.70 |
| 12/27/2024 17:35 | 3613 | 24.70 |
| 12/27/2024 17:35 | 4999 | 24.70 |
| 12/27/2024 17:35 | 1574 | 24.70 |
| 12/27/2024 17:35 | 735 | 24.70 |
| 12/27/2024 17:35 | 161 | 24.70 |
| 12/27/2024 17:35 | 913 | 24.70 |
| 12/27/2024 17:35 | 109 | 24.70 |
| 12/27/2024 17:35 | 242 | 24.70 |
| 12/27/2024 17:35 | 329 | 24.70 |
| 12/27/2024 17:35 | 13 | 24.70 |
| 12/27/2024 17:35 | 393 | 24.70 |
| 12/27/2024 17:35 | 253 | 24.70 |
| 12/27/2024 17:35 | 1397 | 24.70 |
| 12/27/2024 17:35 | 955 | 24.70 |
| 12/27/2024 17:35 | 1359 | 24.70 |
| 12/27/2024 17:35 | 680 | 24.70 |
| 12/27/2024 17:35 | 647 | 24.70 |
| 12/27/2024 17:35 | 676 | 24.70 |
| 12/27/2024 17:35 | 497 | 24.70 |
| 12/27/2024 17:35 | 171 | 24.70 |
| 12/27/2024 17:35 | 551 | 24.70 |
| 12/27/2024 17:35 | 92 | 24.70 |
| 12/27/2024 17:35 | 647 | 24.70 |
| 12/27/2024 17:35 | 60 | 24.70 |
| 12/27/2024 17:35 | 734 | 24.70 |
| 12/27/2024 17:35 | 154 | 24.70 |
| 12/27/2024 17:35 | 128 | 24.70 |
| 12/27/2024 17:35 | 805 | 24.70 |
| 12/27/2024 17:35 | 774 | 24.70 |
| 12/27/2024 17:35 | 5935 | 24.70 |
| 12/27/2024 17:35 | 2077 | 24.70 |
| 12/27/2024 17:35 | 4468 | 24.70 |
| 12/27/2024 17:35 | 191 | 24.70 |
| 12/27/2024 17:35 | 11047 | 24.70 |
| 12/27/2024 17:35 | 432 | 24.70 |
| 12/27/2024 17:35 | 71 | 24.70 |
| 12/27/2024 17:35 | 664 | 24.70 |
| 12/27/2024 17:35 | 6589 | 24.70 |
| 12/27/2024 17:35 | 8119 | 24.70 |
| 12/27/2024 17:35 | 43 | 24.70 |
| 12/27/2024 17:35 | 314 | 24.70 |
| 12/27/2024 17:35 | 1974 | 24.70 |
| 12/27/2024 17:35 | 2418 | 24.70 |
| 12/27/2024 17:35 | 736 | 24.70 |
| 12/27/2024 17:35 | 735 | 24.70 |
| 12/27/2024 17:35 | 551 | 24.70 |
| 12/27/2024 17:35 | 1100 | 24.70 |
| 12/27/2024 17:35 | 275 | 24.70 |
| 12/27/2024 17:35 | 459 | 24.70 |
| 12/27/2024 17:35 | 1779 | 24.70 |
| 12/27/2024 17:35 | 1423 | 24.70 |
| 12/27/2024 17:35 | 2065 | 24.70 |
| 12/27/2024 17:35 | 15951 | 24.70 |
| 12/27/2024 17:35 | 19656 | 24.70 |
| 12/27/2024 17:35 | 2362 | 24.70 |
| 12/27/2024 17:35 | 5452 | 24.70 |
| 12/27/2024 17:35 | 48 | 24.70 |
| 12/27/2024 17:35 | 194 | 24.70 |
| 12/27/2024 17:35 | 671 | 24.70 |
| 12/27/2024 17:35 | 4148 | 24.70 |
| 12/27/2024 17:35 | 138 | 24.70 |
| 12/27/2024 17:35 | 5485 | 24.70 |
| 12/27/2024 17:35 | 730 | 24.70 |
| 12/27/2024 17:35 | 75 | 24.70 |
| 12/27/2024 17:35 | 313 | 24.70 |
| 12/27/2024 17:35 | 342 | 24.70 |
| 12/27/2024 17:35 | 94 | 24.70 |
| 12/27/2024 17:35 | 8 | 24.70 |
| 12/27/2024 17:35 | 204 | 24.70 |
| 12/27/2024 17:35 | 10 | 24.70 |
| 12/27/2024 17:35 | 230 | 24.70 |
| 12/27/2024 17:35 | 307 | 24.70 |
| 12/27/2024 17:35 | 30 | 24.70 |
| 12/27/2024 17:35 | 363 | 24.70 |
| 12/27/2024 17:35 | 1038 | 24.70 |
| 12/27/2024 17:35 | 48 | 24.70 |
| 12/27/2024 17:35 | 1123 | 24.70 |
| 12/27/2024 17:35 | 589 | 24.70 |
| 12/27/2024 17:35 | 11327 | 24.70 |
| 12/27/2024 17:35 | 14 | 24.70 |
| 12/27/2024 17:35 | 237 | 24.70 |
| 12/27/2024 17:35 | 10819 | 24.70 |
| 12/27/2024 17:35 | 89 | 24.70 |
| 12/27/2024 17:35 | 4968 | 24.70 |
| 12/27/2024 17:35 | 1345 | 24.70 |
| 12/27/2024 17:35 | 508 | 24.70 |
| 12/27/2024 17:35 | 141 | 24.70 |
| 12/27/2024 17:35 | 1579 | 24.70 |
| 12/27/2024 17:35 | 642 | 24.70 |
| 12/27/2024 17:35 | 685 | 24.70 |
| 12/27/2024 17:35 | 394 | 24.70 |
| 12/27/2024 17:35 | 39 | 24.70 |
| 12/27/2024 17:35 | 991 | 24.70 |
| 12/27/2024 17:35 | 817 | 24.70 |
| 12/27/2024 17:35 | 26 | 24.70 |
| 12/27/2024 17:35 | 916 | 24.70 |
| 12/27/2024 17:35 | 2885 | 24.70 |
| 12/27/2024 17:35 | 1196 | 24.70 |
| 12/27/2024 17:35 | 4840 | 24.70 |
| 12/27/2024 17:35 | 666 | 24.70 |
| 12/27/2024 17:35 | 257 | 24.70 |
| 12/27/2024 17:35 | 77 | 24.70 |
| 12/27/2024 17:35 | 123 | 24.70 |
| 12/27/2024 17:35 | 1136 | 24.70 |
| 12/27/2024 17:35 | 1573 | 24.70 |
| 12/27/2024 17:35 | 2484 | 24.70 |
| 12/27/2024 17:35 | 207 | 24.70 |
| 12/27/2024 17:35 | 664 | 24.70 |
| 12/27/2024 17:35 | 5105 | 24.70 |
| 12/27/2024 17:35 | 4236 | 24.70 |
| 12/27/2024 17:35 | 2681 | 24.70 |
| 12/27/2024 17:35 | 2 | 24.70 |
| 12/27/2024 17:35 | 8756 | 24.70 |
| 12/27/2024 17:35 | 356 | 24.70 |
| 12/27/2024 17:35 | 1822 | 24.70 |
| 12/27/2024 17:35 | 1022 | 24.70 |
| 12/27/2024 17:35 | 5156 | 24.70 |
| 12/27/2024 17:35 | 3367 | 24.70 |
| 12/27/2024 17:35 | 90 | 24.70 |
| 12/27/2024 17:35 | 714 | 24.70 |
| 12/27/2024 17:35 | 290 | 24.70 |
| 12/27/2024 17:35 | 3063 | 24.70 |
| 12/27/2024 17:35 | 1 | 24.70 |
| 12/27/2024 17:35 | 584 | 24.70 |
| 12/27/2024 17:35 | 189 | 24.70 |
| 12/27/2024 17:35 | 975 | 24.70 |
| 12/27/2024 17:35 | 943 | 24.70 |
| 12/27/2024 17:35 | 469 | 24.70 |
| 12/27/2024 17:35 | 867 | 24.70 |
| 12/27/2024 17:35 | 236 | 24.70 |
| 12/27/2024 17:35 | 1591 | 24.70 |
| 12/27/2024 17:35 | 1030 | 24.70 |
| 12/27/2024 17:35 | 1076 | 24.70 |
| 12/27/2024 17:35 | 129 | 24.70 |
| 12/27/2024 17:35 | 219 | 24.70 |
| 12/27/2024 17:35 | 202 | 24.70 |
| 12/27/2024 17:35 | 44 | 24.70 |
| 12/27/2024 17:35 | 3529 | 24.70 |
| 12/27/2024 17:35 | 44 | 24.70 |
| 12/27/2024 17:35 | 5758 | 24.70 |
| 12/27/2024 17:35 | 4180 | 24.70 |
| 12/27/2024 17:35 | 492 | 24.70 |
| 12/27/2024 17:35 | 2487 | 24.70 |
| 12/27/2024 17:35 | 810 | 24.70 |
| 12/27/2024 17:35 | 717 | 24.70 |
| 12/27/2024 17:35 | 134 | 24.70 |
| 12/27/2024 17:35 | 273 | 24.70 |
| 12/27/2024 17:35 | 3205 | 24.70 |
| 12/27/2024 17:35 | 1234 | 24.70 |
| 12/27/2024 17:35 | 907 | 24.70 |
| 12/27/2024 17:35 | 1 | 24.70 |
| 12/27/2024 17:35 | 5626 | 24.70 |
| 12/27/2024 17:35 | 6792 | 24.70 |
| 12/27/2024 17:35 | 577 | 24.70 |
| 12/27/2024 17:35 | 377 | 24.70 |
| 12/27/2024 17:35 | 319 | 24.70 |
| 12/27/2024 17:35 | 794 | 24.70 |
| 12/27/2024 17:35 | 362 | 24.70 |
| 12/27/2024 17:35 | 920 | 24.70 |
| 12/27/2024 17:35 | 3513 | 24.70 |
| 12/27/2024 17:35 | 110 | 24.70 |
| 12/27/2024 17:35 | 1154 | 24.70 |
| 12/27/2024 17:35 | 326 | 24.70 |
| 12/27/2024 17:35 | 10052 | 24.70 |
| 12/27/2024 17:35 | 6884 | 24.70 |
| 12/27/2024 17:35 | 876 | 24.70 |
| 12/27/2024 17:35 | 1832 | 24.70 |
| 12/27/2024 17:35 | 6133 | 24.70 |
| 12/27/2024 17:35 | 976 | 24.70 |
| 12/27/2024 17:35 | 6377 | 24.70 |
| 12/27/2024 17:35 | 12918 | 24.70 |
| 12/27/2024 17:35 | 17666 | 24.70 |
| 12/27/2024 17:35 | 36 | 24.70 |
| 12/27/2024 17:35 | 55 | 24.70 |
| 12/27/2024 17:35 | 2027 | 24.70 |
| 12/27/2024 17:35 | 2033 | 24.70 |
| 12/27/2024 17:35 | 2066 | 24.70 |
| 12/27/2024 17:35 | 4073 | 24.70 |
| 12/27/2024 17:35 | 86 | 24.70 |
| 12/27/2024 17:35 | 1 | 24.70 |
| 12/27/2024 17:35 | 14037 | 24.70 |
| 12/27/2024 17:35 | 825 | 24.70 |
| 12/27/2024 17:35 | 938 | 24.70 |
| 12/27/2024 17:35 | 17306 | 24.70 |
| 12/27/2024 17:35 | 3065 | 24.70 |
| 12/27/2024 17:35 | 2780 | 24.70 |
| 12/27/2024 17:35 | 4057 | 24.70 |
| 12/27/2024 17:35 | 58 | 24.70 |
| 12/27/2024 17:35 | 64 | 24.70 |
| 12/27/2024 17:35 | 499 | 24.70 |
| 12/27/2024 17:35 | 2 | 24.70 |
| 12/27/2024 17:35 | 3983 | 24.70 |
| 12/27/2024 17:35 | 274 | 24.70 |
| 12/27/2024 17:35 | 587 | 24.70 |
| 12/27/2024 17:35 | 3256 | 24.70 |
| 12/27/2024 17:35 | 127 | 24.70 |
| 12/27/2024 17:35 | 503 | 24.70 |
| 12/27/2024 17:35 | 3408 | 24.70 |
| 12/27/2024 17:35 | 32 | 24.70 |
| 12/27/2024 17:35 | 22 | 24.70 |
| 12/27/2024 17:35 | 429 | 24.70 |
| 12/27/2024 17:35 | 734 | 24.70 |
| 12/27/2024 17:35 | 2399 | 24.70 |
| 12/27/2024 17:35 | 269 | 24.70 |
| 12/27/2024 17:35 | 1147 | 24.70 |
| 12/27/2024 17:35 | 44 | 24.70 |
| 12/27/2024 17:35 | 7123 | 24.70 |
| 12/27/2024 17:35 | 38 | 24.70 |
| 12/27/2024 17:35 | 363 | 24.70 |
| 12/27/2024 17:35 | 1278 | 24.70 |
| 12/27/2024 17:35 | 21 | 24.70 |
| 12/27/2024 17:35 | 45 | 24.70 |
| 12/27/2024 17:35 | 286 | 24.70 |
| 12/27/2024 17:35 | 1355 | 24.70 |
| 12/27/2024 17:35 | 145 | 24.70 |
| 12/27/2024 17:35 | 39 | 24.70 |
| 12/27/2024 17:35 | 43 | 24.70 |
| 12/27/2024 17:35 | 89 | 24.70 |
| 12/27/2024 17:35 | 91 | 24.70 |
| 12/27/2024 17:29 | 38 | 24.70 |
| 12/27/2024 17:29 | 3 | 24.70 |
| 12/27/2024 17:29 | 5 | 24.70 |
| 12/27/2024 17:29 | 628 | 24.69 |
| 12/27/2024 17:29 | 10 | 24.69 |
| 12/27/2024 17:29 | 109 | 24.69 |
| 12/27/2024 17:29 | 141 | 24.69 |
| 12/27/2024 17:29 | 129 | 24.69 |
| 12/27/2024 17:29 | 192 | 24.69 |
| 12/27/2024 17:29 | 143 | 24.69 |
| 12/27/2024 17:29 | 290 | 24.69 |
| 12/27/2024 17:29 | 661 | 24.69 |
| 12/27/2024 17:29 | 10 | 24.69 |
| 12/27/2024 17:29 | 76 | 24.69 |
| 12/27/2024 17:29 | 38 | 24.69 |
| 12/27/2024 17:29 | 164 | 24.69 |
| 12/27/2024 17:29 | 12 | 24.69 |
| 12/27/2024 17:29 | 45 | 24.69 |
| 12/27/2024 17:29 | 198 | 24.69 |
| 12/27/2024 17:29 | 232 | 24.68 |
| 12/27/2024 17:29 | 19 | 24.68 |
| 12/27/2024 17:29 | 19 | 24.68 |
| 12/27/2024 17:29 | 547 | 24.68 |
| 12/27/2024 17:28 | 19 | 24.67 |
| 12/27/2024 17:28 | 337 | 24.67 |
| 12/27/2024 17:28 | 20 | 24.67 |
| 12/27/2024 17:28 | 142 | 24.67 |
| 12/27/2024 17:28 | 155 | 24.67 |
| 12/27/2024 17:28 | 16 | 24.67 |
| 12/27/2024 17:28 | 44 | 24.67 |
| 12/27/2024 17:28 | 139 | 24.67 |
| 12/27/2024 17:28 | 195 | 24.67 |
| 12/27/2024 17:28 | 19 | 24.67 |
| 12/27/2024 17:28 | 19 | 24.67 |
| 12/27/2024 17:28 | 19 | 24.67 |
| 12/27/2024 17:28 | 19 | 24.67 |
| 12/27/2024 17:28 | 19 | 24.67 |
| 12/27/2024 17:28 | 550 | 24.67 |
| 12/27/2024 17:28 | 107 | 24.67 |
| 12/27/2024 17:28 | 217 | 24.67 |
| 12/27/2024 17:28 | 39 | 24.67 |
| 12/27/2024 17:28 | 39 | 24.67 |
| 12/27/2024 17:28 | 180 | 24.67 |
| 12/27/2024 17:28 | 567 | 24.67 |
| 12/27/2024 17:28 | 296 | 24.67 |
| 12/27/2024 17:28 | 246 | 24.66 |
| 12/27/2024 17:27 | 10 | 24.65 |
| 12/27/2024 17:27 | 280 | 24.66 |
| 12/27/2024 17:27 | 304 | 24.66 |
| 12/27/2024 17:27 | 158 | 24.66 |
| 12/27/2024 17:27 | 145 | 24.66 |
| 12/27/2024 17:27 | 244 | 24.66 |
| 12/27/2024 17:27 | 246 | 24.66 |
| 12/27/2024 17:27 | 63 | 24.66 |
| 12/27/2024 17:27 | 112 | 24.66 |
| 12/27/2024 17:27 | 345 | 24.66 |
| 12/27/2024 17:27 | 468 | 24.66 |
| 12/27/2024 17:27 | 568 | 24.66 |
| 12/27/2024 17:27 | 126 | 24.66 |
| 12/27/2024 17:27 | 236 | 24.66 |
| 12/27/2024 17:27 | 465 | 24.66 |
| 12/27/2024 17:27 | 127 | 24.66 |
| 12/27/2024 17:27 | 747 | 24.66 |
| 12/27/2024 17:27 | 162 | 24.66 |
| 12/27/2024 17:27 | 12 | 24.66 |
| 12/27/2024 17:27 | 131 | 24.66 |
| 12/27/2024 17:27 | 141 | 24.66 |
| 12/27/2024 17:26 | 57 | 24.66 |
| 12/27/2024 17:26 | 15 | 24.66 |
| 12/27/2024 17:26 | 148 | 24.66 |
| 12/27/2024 17:26 | 580 | 24.66 |
| 12/27/2024 17:26 | 167 | 24.66 |
| 12/27/2024 17:26 | 58 | 24.66 |
| 12/27/2024 17:26 | 157 | 24.66 |
| 12/27/2024 17:26 | 131 | 24.66 |
| 12/27/2024 17:25 | 66 | 24.66 |
| 12/27/2024 17:25 | 243 | 24.66 |
| 12/27/2024 17:22 | 81 | 24.66 |
| 12/27/2024 17:22 | 143 | 24.66 |
| 12/27/2024 17:22 | 130 | 24.66 |
| 12/27/2024 17:22 | 425 | 24.66 |
| 12/27/2024 17:22 | 615 | 24.66 |
| 12/27/2024 17:21 | 17 | 24.66 |
| 12/27/2024 17:21 | 143 | 24.66 |
| 12/27/2024 17:21 | 134 | 24.66 |
| 12/27/2024 17:21 | 870 | 24.66 |
| 12/27/2024 17:21 | 133 | 24.66 |
| 12/27/2024 17:21 | 147 | 24.66 |
| 12/27/2024 17:21 | 426 | 24.66 |
| 12/27/2024 17:21 | 32 | 24.66 |
| 12/27/2024 17:21 | 65 | 24.66 |
| 12/27/2024 17:21 | 338 | 24.66 |
| 12/27/2024 17:21 | 15 | 24.66 |
| 12/27/2024 17:21 | 53 | 24.66 |
| 12/27/2024 17:21 | 116 | 24.66 |
| 12/27/2024 17:17 | 145 | 24.66 |
| 12/27/2024 17:17 | 173 | 24.66 |
| 12/27/2024 17:17 | 68 | 24.66 |
| 12/27/2024 17:17 | 2 | 24.66 |
| 12/27/2024 17:17 | 2 | 24.66 |
| 12/27/2024 17:16 | 240 | 24.66 |
| 12/27/2024 17:16 | 146 | 24.66 |
| 12/27/2024 17:16 | 747 | 24.66 |
| 12/27/2024 17:16 | 255 | 24.66 |
| 12/27/2024 17:16 | 160 | 24.66 |
| 12/27/2024 17:16 | 142 | 24.66 |
| 12/27/2024 17:16 | 147 | 24.66 |
| 12/27/2024 17:16 | 145 | 24.66 |
| 12/27/2024 17:16 | 148 | 24.66 |
| 12/27/2024 17:16 | 82 | 24.66 |
| 12/27/2024 17:16 | 212 | 24.66 |
| 12/27/2024 17:16 | 557 | 24.66 |
| 12/27/2024 17:16 | 747 | 24.66 |
| 12/27/2024 17:16 | 151 | 24.66 |
| 12/27/2024 17:16 | 71 | 24.66 |
| 12/27/2024 17:16 | 97 | 24.66 |
| 12/27/2024 17:16 | 301 | 24.66 |
| 12/27/2024 17:16 | 649 | 24.66 |
| 12/27/2024 17:15 | 267 | 24.65 |
| 12/27/2024 17:15 | 515 | 24.65 |
| 12/27/2024 17:15 | 134 | 24.65 |
| 12/27/2024 17:15 | 152 | 24.65 |
| 12/27/2024 17:15 | 437 | 24.65 |
| 12/27/2024 17:15 | 132 | 24.65 |
| 12/27/2024 17:15 | 157 | 24.65 |
| 12/27/2024 17:15 | 747 | 24.65 |
| 12/27/2024 17:12 | 747 | 24.66 |
| 12/27/2024 17:12 | 275 | 24.66 |
| 12/27/2024 17:12 | 18 | 24.66 |
| 12/27/2024 17:12 | 254 | 24.66 |
| 12/27/2024 17:12 | 46 | 24.66 |
| 12/27/2024 17:12 | 141 | 24.66 |
| 12/27/2024 17:12 | 134 | 24.66 |
| 12/27/2024 17:11 | 519 | 24.67 |
| 12/27/2024 17:11 | 144 | 24.67 |
| 12/27/2024 17:11 | 298 | 24.67 |
| 12/27/2024 17:11 | 268 | 24.67 |
| 12/27/2024 17:11 | 63 | 24.67 |
| 12/27/2024 17:11 | 400 | 24.67 |
| 12/27/2024 17:11 | 19 | 24.66 |
| 12/27/2024 17:11 | 73 | 24.66 |
| 12/27/2024 17:11 | 333 | 24.66 |
| 12/27/2024 17:11 | 196 | 24.66 |
| 12/27/2024 17:11 | 285 | 24.66 |
| 12/27/2024 17:11 | 206 | 24.66 |
| 12/27/2024 17:11 | 313 | 24.66 |
| 12/27/2024 17:09 | 62 | 24.65 |
| 12/27/2024 17:09 | 7 | 24.65 |
| 12/27/2024 17:09 | 52 | 24.65 |
| 12/27/2024 17:09 | 310 | 24.65 |
| 12/27/2024 17:08 | 729 | 24.65 |
| 12/27/2024 17:08 | 134 | 24.65 |
| 12/27/2024 17:08 | 142 | 24.65 |
| 12/27/2024 17:08 | 141 | 24.65 |
| 12/27/2024 17:08 | 423 | 24.65 |
| 12/27/2024 17:08 | 324 | 24.65 |
| 12/27/2024 17:02 | 263 | 24.67 |
| 12/27/2024 17:02 | 390 | 24.66 |
| 12/27/2024 17:02 | 295 | 24.66 |
| 12/27/2024 17:02 | 23 | 24.66 |
| 12/27/2024 17:01 | 20 | 24.67 |
| 12/27/2024 17:01 | 29 | 24.67 |
| 12/27/2024 17:00 | 231 | 24.67 |
| 12/27/2024 17:00 | 5 | 24.67 |
| 12/27/2024 17:00 | 395 | 24.67 |
| 12/27/2024 17:00 | 262 | 24.67 |
| 12/27/2024 17:00 | 110 | 24.67 |
| 12/27/2024 16:59 | 136 | 24.68 |
| 12/27/2024 16:59 | 281 | 24.68 |
| 12/27/2024 16:59 | 379 | 24.68 |
| 12/27/2024 16:59 | 139 | 24.67 |
| 12/27/2024 16:59 | 133 | 24.67 |
| 12/27/2024 16:59 | 250 | 24.67 |
| 12/27/2024 16:57 | 170 | 24.66 |
| 12/27/2024 16:57 | 321 | 24.66 |
| 12/27/2024 16:57 | 238 | 24.66 |
| 12/27/2024 16:57 | 747 | 24.66 |
| 12/27/2024 16:57 | 130 | 24.66 |
| 12/27/2024 16:57 | 152 | 24.66 |
| 12/27/2024 16:57 | 2 | 24.66 |
| 12/27/2024 16:57 | 747 | 24.67 |
| 12/27/2024 16:57 | 480 | 24.68 |
| 12/27/2024 16:57 | 311 | 24.68 |
| 12/27/2024 16:57 | 138 | 24.68 |
| 12/27/2024 16:57 | 154 | 24.68 |
| 12/27/2024 16:57 | 478 | 24.68 |
| 12/27/2024 16:57 | 193 | 24.68 |
| 12/27/2024 16:57 | 254 | 24.68 |
| 12/27/2024 16:57 | 336 | 24.67 |
| 12/27/2024 16:57 | 173 | 24.67 |
| 12/27/2024 16:57 | 26 | 24.67 |
| 12/27/2024 16:57 | 37 | 24.67 |
| 12/27/2024 16:57 | 747 | 24.67 |
| 12/27/2024 16:56 | 14 | 24.66 |
| 12/27/2024 16:55 | 747 | 24.66 |
| 12/27/2024 16:55 | 20 | 24.66 |
| 12/27/2024 16:55 | 254 | 24.66 |
| 12/27/2024 16:55 | 113 | 24.66 |
| 12/27/2024 16:55 | 500 | 24.66 |
| 12/27/2024 16:55 | 595 | 24.66 |
| 12/27/2024 16:55 | 152 | 24.66 |
| 12/27/2024 16:55 | 137 | 24.66 |
| 12/27/2024 16:55 | 5 | 24.65 |
| 12/27/2024 16:55 | 262 | 24.65 |
| 12/27/2024 16:55 | 73 | 24.65 |
| 12/27/2024 16:55 | 387 | 24.65 |
| 12/27/2024 16:55 | 153 | 24.65 |