Large gap with delayed quotes
|
Official
03/17/2025 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
25.84
+0.38
(
+1.49% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/17/2025 17:35 | 127 | 25.84 |
| 03/17/2025 17:35 | 878 | 25.84 |
| 03/17/2025 17:35 | 947 | 25.84 |
| 03/17/2025 17:35 | 4748 | 25.84 |
| 03/17/2025 17:35 | 2518 | 25.84 |
| 03/17/2025 17:35 | 2379 | 25.84 |
| 03/17/2025 17:35 | 909 | 25.84 |
| 03/17/2025 17:35 | 644 | 25.84 |
| 03/17/2025 17:35 | 1883 | 25.84 |
| 03/17/2025 17:35 | 1371 | 25.84 |
| 03/17/2025 17:35 | 918 | 25.84 |
| 03/17/2025 17:35 | 4783 | 25.84 |
| 03/17/2025 17:35 | 6007 | 25.84 |
| 03/17/2025 17:35 | 1371 | 25.84 |
| 03/17/2025 17:35 | 1371 | 25.84 |
| 03/17/2025 17:35 | 1447 | 25.84 |
| 03/17/2025 17:35 | 1156 | 25.84 |
| 03/17/2025 17:35 | 2635 | 25.84 |
| 03/17/2025 17:35 | 3256 | 25.84 |
| 03/17/2025 17:35 | 1118 | 25.84 |
| 03/17/2025 17:35 | 741 | 25.84 |
| 03/17/2025 17:35 | 1793 | 25.84 |
| 03/17/2025 17:35 | 4753 | 25.84 |
| 03/17/2025 17:35 | 4307 | 25.84 |
| 03/17/2025 17:35 | 7637 | 25.84 |
| 03/17/2025 17:35 | 2000 | 25.84 |
| 03/17/2025 17:35 | 1533 | 25.84 |
| 03/17/2025 17:35 | 1209 | 25.84 |
| 03/17/2025 17:35 | 5931 | 25.84 |
| 03/17/2025 17:35 | 945 | 25.84 |
| 03/17/2025 17:35 | 482 | 25.84 |
| 03/17/2025 17:35 | 22861 | 25.84 |
| 03/17/2025 17:35 | 4549 | 25.84 |
| 03/17/2025 17:35 | 2260 | 25.84 |
| 03/17/2025 17:35 | 1247 | 25.84 |
| 03/17/2025 17:35 | 132 | 25.84 |
| 03/17/2025 17:35 | 1 | 25.84 |
| 03/17/2025 17:35 | 3 | 25.84 |
| 03/17/2025 17:35 | 4463 | 25.84 |
| 03/17/2025 17:35 | 10206 | 25.84 |
| 03/17/2025 17:35 | 22878 | 25.84 |
| 03/17/2025 17:35 | 3214 | 25.84 |
| 03/17/2025 17:35 | 4345 | 25.84 |
| 03/17/2025 17:35 | 6262 | 25.84 |
| 03/17/2025 17:35 | 93 | 25.84 |
| 03/17/2025 17:35 | 9008 | 25.84 |
| 03/17/2025 17:35 | 1014 | 25.84 |
| 03/17/2025 17:35 | 9116 | 25.84 |
| 03/17/2025 17:35 | 4980 | 25.84 |
| 03/17/2025 17:35 | 268 | 25.84 |
| 03/17/2025 17:35 | 1 | 25.84 |
| 03/17/2025 17:35 | 475 | 25.84 |
| 03/17/2025 17:35 | 13190 | 25.84 |
| 03/17/2025 17:35 | 4392 | 25.84 |
| 03/17/2025 17:35 | 9289 | 25.84 |
| 03/17/2025 17:35 | 12593 | 25.84 |
| 03/17/2025 17:35 | 3820 | 25.84 |
| 03/17/2025 17:35 | 133 | 25.84 |
| 03/17/2025 17:35 | 437 | 25.84 |
| 03/17/2025 17:35 | 6950 | 25.84 |
| 03/17/2025 17:35 | 118162 | 25.84 |
| 03/17/2025 17:35 | 76930 | 25.84 |
| 03/17/2025 17:35 | 13992 | 25.84 |
| 03/17/2025 17:35 | 4 | 25.84 |
| 03/17/2025 17:35 | 484 | 25.84 |
| 03/17/2025 17:35 | 1838 | 25.84 |
| 03/17/2025 17:35 | 7372 | 25.84 |
| 03/17/2025 17:35 | 188 | 25.84 |
| 03/17/2025 17:35 | 135 | 25.84 |
| 03/17/2025 17:35 | 996 | 25.84 |
| 03/17/2025 17:35 | 349 | 25.84 |
| 03/17/2025 17:35 | 78 | 25.84 |
| 03/17/2025 17:35 | 465 | 25.84 |
| 03/17/2025 17:35 | 12832 | 25.84 |
| 03/17/2025 17:35 | 40 | 25.84 |
| 03/17/2025 17:35 | 3363 | 25.84 |
| 03/17/2025 17:35 | 730 | 25.84 |
| 03/17/2025 17:35 | 32 | 25.84 |
| 03/17/2025 17:35 | 81 | 25.84 |
| 03/17/2025 17:35 | 26395 | 25.84 |
| 03/17/2025 17:35 | 10993 | 25.84 |
| 03/17/2025 17:35 | 4387 | 25.84 |
| 03/17/2025 17:35 | 453 | 25.84 |
| 03/17/2025 17:35 | 404 | 25.84 |
| 03/17/2025 17:35 | 11408 | 25.84 |
| 03/17/2025 17:35 | 10760 | 25.84 |
| 03/17/2025 17:35 | 1020 | 25.84 |
| 03/17/2025 17:35 | 1873 | 25.84 |
| 03/17/2025 17:35 | 1981 | 25.84 |
| 03/17/2025 17:35 | 82 | 25.84 |
| 03/17/2025 17:35 | 8191 | 25.84 |
| 03/17/2025 17:35 | 6831 | 25.84 |
| 03/17/2025 17:35 | 2303 | 25.84 |
| 03/17/2025 17:35 | 1047 | 25.84 |
| 03/17/2025 17:35 | 3168 | 25.84 |
| 03/17/2025 17:35 | 3229 | 25.84 |
| 03/17/2025 17:35 | 3422 | 25.84 |
| 03/17/2025 17:35 | 22428 | 25.84 |
| 03/17/2025 17:35 | 5309 | 25.84 |
| 03/17/2025 17:35 | 17605 | 25.84 |
| 03/17/2025 17:35 | 20999 | 25.84 |
| 03/17/2025 17:35 | 1933 | 25.84 |
| 03/17/2025 17:35 | 15250 | 25.84 |
| 03/17/2025 17:35 | 2513 | 25.84 |
| 03/17/2025 17:35 | 2656 | 25.84 |
| 03/17/2025 17:35 | 1021 | 25.84 |
| 03/17/2025 17:35 | 373 | 25.84 |
| 03/17/2025 17:35 | 1239 | 25.84 |
| 03/17/2025 17:35 | 5640 | 25.84 |
| 03/17/2025 17:35 | 142 | 25.84 |
| 03/17/2025 17:35 | 1204 | 25.84 |
| 03/17/2025 17:35 | 6001 | 25.84 |
| 03/17/2025 17:35 | 923 | 25.84 |
| 03/17/2025 17:35 | 3639 | 25.84 |
| 03/17/2025 17:35 | 4108 | 25.84 |
| 03/17/2025 17:35 | 4108 | 25.84 |
| 03/17/2025 17:35 | 8217 | 25.84 |
| 03/17/2025 17:35 | 817 | 25.84 |
| 03/17/2025 17:35 | 82 | 25.84 |
| 03/17/2025 17:35 | 793 | 25.84 |
| 03/17/2025 17:35 | 77 | 25.84 |
| 03/17/2025 17:35 | 11414 | 25.84 |
| 03/17/2025 17:35 | 613 | 25.84 |
| 03/17/2025 17:35 | 227 | 25.84 |
| 03/17/2025 17:35 | 454 | 25.84 |
| 03/17/2025 17:35 | 1135 | 25.84 |
| 03/17/2025 17:35 | 1362 | 25.84 |
| 03/17/2025 17:35 | 227 | 25.84 |
| 03/17/2025 17:35 | 681 | 25.84 |
| 03/17/2025 17:35 | 38963 | 25.84 |
| 03/17/2025 17:35 | 817 | 25.84 |
| 03/17/2025 17:35 | 1690 | 25.84 |
| 03/17/2025 17:35 | 792 | 25.84 |
| 03/17/2025 17:35 | 686 | 25.84 |
| 03/17/2025 17:35 | 3256 | 25.84 |
| 03/17/2025 17:35 | 31097 | 25.84 |
| 03/17/2025 17:35 | 3756 | 25.84 |
| 03/17/2025 17:35 | 3465 | 25.84 |
| 03/17/2025 17:35 | 3829 | 25.84 |
| 03/17/2025 17:35 | 1044 | 25.84 |
| 03/17/2025 17:35 | 2000 | 25.84 |
| 03/17/2025 17:35 | 5081 | 25.84 |
| 03/17/2025 17:35 | 208 | 25.84 |
| 03/17/2025 17:35 | 786 | 25.84 |
| 03/17/2025 17:35 | 54 | 25.84 |
| 03/17/2025 17:35 | 4229 | 25.84 |
| 03/17/2025 17:35 | 4 | 25.84 |
| 03/17/2025 17:35 | 1873 | 25.84 |
| 03/17/2025 17:35 | 3884 | 25.84 |
| 03/17/2025 17:35 | 13051 | 25.84 |
| 03/17/2025 17:35 | 15866 | 25.84 |
| 03/17/2025 17:35 | 11328 | 25.84 |
| 03/17/2025 17:35 | 92 | 25.84 |
| 03/17/2025 17:35 | 97 | 25.84 |
| 03/17/2025 17:35 | 7485 | 25.84 |
| 03/17/2025 17:35 | 6 | 25.84 |
| 03/17/2025 17:35 | 2336 | 25.84 |
| 03/17/2025 17:35 | 6290 | 25.84 |
| 03/17/2025 17:35 | 6162 | 25.84 |
| 03/17/2025 17:35 | 7332 | 25.84 |
| 03/17/2025 17:35 | 571 | 25.84 |
| 03/17/2025 17:35 | 3877 | 25.84 |
| 03/17/2025 17:35 | 8756 | 25.84 |
| 03/17/2025 17:35 | 4067 | 25.84 |
| 03/17/2025 17:35 | 953 | 25.84 |
| 03/17/2025 17:35 | 2352 | 25.84 |
| 03/17/2025 17:35 | 9640 | 25.84 |
| 03/17/2025 17:35 | 152 | 25.84 |
| 03/17/2025 17:35 | 2824 | 25.84 |
| 03/17/2025 17:35 | 3797 | 25.84 |
| 03/17/2025 17:35 | 6294 | 25.84 |
| 03/17/2025 17:35 | 1022 | 25.84 |
| 03/17/2025 17:35 | 101 | 25.84 |
| 03/17/2025 17:35 | 144 | 25.84 |
| 03/17/2025 17:35 | 600 | 25.84 |
| 03/17/2025 17:35 | 2706 | 25.84 |
| 03/17/2025 17:35 | 742 | 25.84 |
| 03/17/2025 17:35 | 758 | 25.84 |
| 03/17/2025 17:35 | 7243 | 25.84 |
| 03/17/2025 17:35 | 2461 | 25.84 |
| 03/17/2025 17:35 | 164 | 25.84 |
| 03/17/2025 17:35 | 4769 | 25.84 |
| 03/17/2025 17:35 | 17718 | 25.84 |
| 03/17/2025 17:35 | 2754 | 25.84 |
| 03/17/2025 17:35 | 5607 | 25.84 |
| 03/17/2025 17:35 | 12879 | 25.84 |
| 03/17/2025 17:35 | 36153 | 25.84 |
| 03/17/2025 17:35 | 45 | 25.84 |
| 03/17/2025 17:35 | 950 | 25.84 |
| 03/17/2025 17:35 | 171 | 25.84 |
| 03/17/2025 17:35 | 2014 | 25.84 |
| 03/17/2025 17:35 | 132 | 25.84 |
| 03/17/2025 17:35 | 168 | 25.84 |
| 03/17/2025 17:35 | 1100 | 25.84 |
| 03/17/2025 17:35 | 660 | 25.84 |
| 03/17/2025 17:35 | 1341 | 25.84 |
| 03/17/2025 17:35 | 9805 | 25.84 |
| 03/17/2025 17:35 | 3042 | 25.84 |
| 03/17/2025 17:35 | 461 | 25.84 |
| 03/17/2025 17:35 | 458 | 25.84 |
| 03/17/2025 17:35 | 563 | 25.84 |
| 03/17/2025 17:35 | 9865 | 25.84 |
| 03/17/2025 17:35 | 27 | 25.84 |
| 03/17/2025 17:35 | 27 | 25.84 |
| 03/17/2025 17:35 | 3422 | 25.84 |
| 03/17/2025 17:35 | 4634 | 25.84 |
| 03/17/2025 17:35 | 5514 | 25.84 |
| 03/17/2025 17:35 | 5300 | 25.84 |
| 03/17/2025 17:35 | 66 | 25.84 |
| 03/17/2025 17:35 | 4253 | 25.84 |
| 03/17/2025 17:35 | 1070 | 25.84 |
| 03/17/2025 17:35 | 34186 | 25.84 |
| 03/17/2025 17:35 | 4117 | 25.84 |
| 03/17/2025 17:35 | 1024 | 25.84 |
| 03/17/2025 17:35 | 2875 | 25.84 |
| 03/17/2025 17:35 | 3488 | 25.84 |
| 03/17/2025 17:35 | 2523 | 25.84 |
| 03/17/2025 17:35 | 41487 | 25.84 |
| 03/17/2025 17:35 | 60 | 25.84 |
| 03/17/2025 17:35 | 2879 | 25.84 |
| 03/17/2025 17:35 | 562 | 25.84 |
| 03/17/2025 17:35 | 585 | 25.84 |
| 03/17/2025 17:35 | 696 | 25.84 |
| 03/17/2025 17:35 | 433 | 25.84 |
| 03/17/2025 17:35 | 482 | 25.84 |
| 03/17/2025 17:35 | 1980 | 25.84 |
| 03/17/2025 17:35 | 379 | 25.84 |
| 03/17/2025 17:35 | 2985 | 25.84 |
| 03/17/2025 17:35 | 6145 | 25.84 |
| 03/17/2025 17:35 | 82 | 25.84 |
| 03/17/2025 17:35 | 22 | 25.84 |
| 03/17/2025 17:35 | 11 | 25.84 |
| 03/17/2025 17:35 | 28 | 25.84 |
| 03/17/2025 17:35 | 45 | 25.84 |
| 03/17/2025 17:35 | 68 | 25.84 |
| 03/17/2025 17:35 | 33 | 25.84 |
| 03/17/2025 17:35 | 620 | 25.84 |
| 03/17/2025 17:35 | 263 | 25.84 |
| 03/17/2025 17:35 | 30487 | 25.84 |
| 03/17/2025 17:35 | 21139 | 25.84 |
| 03/17/2025 17:35 | 1712 | 25.84 |
| 03/17/2025 17:35 | 15046 | 25.84 |
| 03/17/2025 17:35 | 868 | 25.84 |
| 03/17/2025 17:35 | 82392 | 25.84 |
| 03/17/2025 17:35 | 2340 | 25.84 |
| 03/17/2025 17:35 | 2043 | 25.84 |
| 03/17/2025 17:35 | 14156 | 25.84 |
| 03/17/2025 17:35 | 12672 | 25.84 |
| 03/17/2025 17:35 | 14566 | 25.84 |
| 03/17/2025 17:35 | 20063 | 25.84 |
| 03/17/2025 17:35 | 3443 | 25.84 |
| 03/17/2025 17:35 | 8102 | 25.84 |
| 03/17/2025 17:35 | 4756 | 25.84 |
| 03/17/2025 17:35 | 9704 | 25.84 |
| 03/17/2025 17:35 | 59923 | 25.84 |
| 03/17/2025 17:35 | 43506 | 25.84 |
| 03/17/2025 17:35 | 6088 | 25.84 |
| 03/17/2025 17:35 | 21512 | 25.84 |
| 03/17/2025 17:35 | 32702 | 25.84 |
| 03/17/2025 17:35 | 4899 | 25.84 |
| 03/17/2025 17:35 | 193 | 25.84 |
| 03/17/2025 17:35 | 410 | 25.84 |
| 03/17/2025 17:35 | 13857 | 25.84 |
| 03/17/2025 17:35 | 12743 | 25.84 |
| 03/17/2025 17:35 | 1730 | 25.84 |
| 03/17/2025 17:35 | 2295 | 25.84 |
| 03/17/2025 17:35 | 3523 | 25.84 |
| 03/17/2025 17:35 | 73287 | 25.84 |
| 03/17/2025 17:35 | 11959 | 25.84 |
| 03/17/2025 17:35 | 10980 | 25.84 |
| 03/17/2025 17:35 | 4137 | 25.84 |
| 03/17/2025 17:35 | 2958 | 25.84 |
| 03/17/2025 17:35 | 542 | 25.84 |
| 03/17/2025 17:35 | 10 | 25.84 |
| 03/17/2025 17:35 | 1021 | 25.84 |
| 03/17/2025 17:35 | 344 | 25.84 |
| 03/17/2025 17:35 | 667 | 25.84 |
| 03/17/2025 17:35 | 1037 | 25.84 |
| 03/17/2025 17:35 | 666 | 25.84 |
| 03/17/2025 17:35 | 67 | 25.84 |
| 03/17/2025 17:35 | 47 | 25.84 |
| 03/17/2025 17:35 | 1748 | 25.84 |
| 03/17/2025 17:35 | 1434 | 25.84 |
| 03/17/2025 17:35 | 7057 | 25.84 |
| 03/17/2025 17:35 | 1939 | 25.84 |
| 03/17/2025 17:35 | 578 | 25.84 |
| 03/17/2025 17:35 | 624 | 25.84 |
| 03/17/2025 17:35 | 49 | 25.84 |
| 03/17/2025 17:35 | 3327 | 25.84 |
| 03/17/2025 17:35 | 4719 | 25.84 |
| 03/17/2025 17:35 | 2 | 25.84 |
| 03/17/2025 17:35 | 5441 | 25.84 |
| 03/17/2025 17:35 | 1107 | 25.84 |
| 03/17/2025 17:35 | 1534 | 25.84 |
| 03/17/2025 17:35 | 16 | 25.84 |
| 03/17/2025 17:35 | 274 | 25.84 |
| 03/17/2025 17:35 | 17 | 25.84 |
| 03/17/2025 17:35 | 2 | 25.84 |
| 03/17/2025 17:35 | 329 | 25.84 |
| 03/17/2025 17:35 | 161 | 25.84 |
| 03/17/2025 17:35 | 475 | 25.84 |
| 03/17/2025 17:35 | 12794 | 25.84 |
| 03/17/2025 17:35 | 56 | 25.84 |
| 03/17/2025 17:35 | 78 | 25.84 |
| 03/17/2025 17:35 | 72 | 25.84 |
| 03/17/2025 17:29 | 293 | 25.80 |
| 03/17/2025 17:29 | 140 | 25.80 |
| 03/17/2025 17:29 | 1 | 25.80 |
| 03/17/2025 17:29 | 20 | 25.80 |
| 03/17/2025 17:29 | 154 | 25.80 |
| 03/17/2025 17:29 | 713 | 25.80 |
| 03/17/2025 17:29 | 268 | 25.80 |
| 03/17/2025 17:29 | 155 | 25.81 |
| 03/17/2025 17:29 | 65 | 25.80 |
| 03/17/2025 17:29 | 123 | 25.80 |
| 03/17/2025 17:29 | 332 | 25.80 |
| 03/17/2025 17:29 | 322 | 25.80 |
| 03/17/2025 17:29 | 483 | 25.80 |
| 03/17/2025 17:29 | 25 | 25.79 |
| 03/17/2025 17:29 | 165 | 25.80 |
| 03/17/2025 17:29 | 2 | 25.79 |
| 03/17/2025 17:28 | 39 | 25.79 |
| 03/17/2025 17:28 | 235 | 25.80 |
| 03/17/2025 17:28 | 50 | 25.80 |
| 03/17/2025 17:28 | 239 | 25.80 |
| 03/17/2025 17:28 | 39 | 25.80 |
| 03/17/2025 17:28 | 165 | 25.81 |
| 03/17/2025 17:28 | 269 | 25.81 |
| 03/17/2025 17:28 | 639 | 25.81 |
| 03/17/2025 17:28 | 71 | 25.81 |
| 03/17/2025 17:28 | 510 | 25.81 |
| 03/17/2025 17:28 | 620 | 25.80 |
| 03/17/2025 17:28 | 40 | 25.80 |
| 03/17/2025 17:28 | 318 | 25.80 |
| 03/17/2025 17:28 | 111 | 25.80 |
| 03/17/2025 17:28 | 302 | 25.80 |
| 03/17/2025 17:28 | 24 | 25.80 |
| 03/17/2025 17:28 | 188 | 25.80 |
| 03/17/2025 17:28 | 388 | 25.80 |
| 03/17/2025 17:28 | 20 | 25.80 |
| 03/17/2025 17:28 | 271 | 25.80 |
| 03/17/2025 17:28 | 321 | 25.80 |
| 03/17/2025 17:28 | 392 | 25.80 |
| 03/17/2025 17:28 | 4 | 25.80 |
| 03/17/2025 17:28 | 9 | 25.80 |
| 03/17/2025 17:28 | 168 | 25.80 |
| 03/17/2025 17:28 | 167 | 25.80 |
| 03/17/2025 17:28 | 176 | 25.80 |
| 03/17/2025 17:28 | 628 | 25.80 |
| 03/17/2025 17:28 | 42 | 25.79 |
| 03/17/2025 17:27 | 429 | 25.79 |
| 03/17/2025 17:27 | 41 | 25.79 |
| 03/17/2025 17:27 | 40 | 25.79 |
| 03/17/2025 17:27 | 41 | 25.79 |
| 03/17/2025 17:26 | 42 | 25.79 |
| 03/17/2025 17:26 | 39 | 25.79 |
| 03/17/2025 17:26 | 284 | 25.79 |
| 03/17/2025 17:26 | 126 | 25.79 |
| 03/17/2025 17:26 | 42 | 25.79 |
| 03/17/2025 17:26 | 71 | 25.80 |
| 03/17/2025 17:26 | 570 | 25.80 |
| 03/17/2025 17:26 | 174 | 25.80 |
| 03/17/2025 17:26 | 5 | 25.79 |
| 03/17/2025 17:26 | 149 | 25.79 |
| 03/17/2025 17:26 | 116 | 25.79 |
| 03/17/2025 17:26 | 44 | 25.79 |
| 03/17/2025 17:25 | 20 | 25.80 |
| 03/17/2025 17:25 | 335 | 25.80 |
| 03/17/2025 17:25 | 622 | 25.80 |
| 03/17/2025 17:25 | 85 | 25.80 |
| 03/17/2025 17:25 | 89 | 25.80 |
| 03/17/2025 17:25 | 156 | 25.80 |
| 03/17/2025 17:25 | 155 | 25.80 |
| 03/17/2025 17:25 | 570 | 25.80 |
| 03/17/2025 17:25 | 429 | 25.80 |
| 03/17/2025 17:25 | 372 | 25.80 |
| 03/17/2025 17:25 | 293 | 25.80 |
| 03/17/2025 17:25 | 165 | 25.80 |
| 03/17/2025 17:25 | 570 | 25.80 |
| 03/17/2025 17:25 | 166 | 25.80 |
| 03/17/2025 17:25 | 156 | 25.80 |
| 03/17/2025 17:25 | 270 | 25.80 |
| 03/17/2025 17:25 | 60 | 25.81 |
| 03/17/2025 17:25 | 223 | 25.81 |
| 03/17/2025 17:25 | 130 | 25.81 |
| 03/17/2025 17:25 | 218 | 25.81 |
| 03/17/2025 17:25 | 269 | 25.81 |
| 03/17/2025 17:25 | 163 | 25.81 |
| 03/17/2025 17:25 | 121 | 25.81 |
| 03/17/2025 17:25 | 103 | 25.81 |
| 03/17/2025 17:25 | 16 | 25.81 |
| 03/17/2025 17:25 | 217 | 25.81 |
| 03/17/2025 17:25 | 159 | 25.81 |
| 03/17/2025 17:25 | 13 | 25.81 |
| 03/17/2025 17:25 | 223 | 25.81 |
| 03/17/2025 17:25 | 388 | 25.81 |
| 03/17/2025 17:25 | 52 | 25.81 |
| 03/17/2025 17:25 | 429 | 25.81 |
| 03/17/2025 17:25 | 265 | 25.81 |
| 03/17/2025 17:25 | 70 | 25.81 |
| 03/17/2025 17:25 | 276 | 25.81 |
| 03/17/2025 17:25 | 182 | 25.81 |
| 03/17/2025 17:25 | 177 | 25.81 |
| 03/17/2025 17:25 | 570 | 25.81 |
| 03/17/2025 17:25 | 169 | 25.81 |
| 03/17/2025 17:23 | 20 | 25.81 |
| 03/17/2025 17:23 | 300 | 25.81 |
| 03/17/2025 17:23 | 275 | 25.81 |
| 03/17/2025 17:23 | 73 | 25.81 |
| 03/17/2025 17:23 | 165 | 25.81 |
| 03/17/2025 17:23 | 160 | 25.81 |
| 03/17/2025 17:23 | 174 | 25.81 |
| 03/17/2025 17:23 | 276 | 25.81 |
| 03/17/2025 17:23 | 570 | 25.81 |
| 03/17/2025 17:23 | 6 | 25.81 |
| 03/17/2025 17:23 | 162 | 25.80 |
| 03/17/2025 17:23 | 240 | 25.80 |
| 03/17/2025 17:23 | 318 | 25.80 |
| 03/17/2025 17:23 | 151 | 25.80 |
| 03/17/2025 17:23 | 225 | 25.80 |
| 03/17/2025 17:23 | 242 | 25.80 |
| 03/17/2025 17:23 | 191 | 25.80 |
| 03/17/2025 17:22 | 81 | 25.80 |
| 03/17/2025 17:22 | 167 | 25.80 |
| 03/17/2025 17:22 | 116 | 25.80 |
| 03/17/2025 17:22 | 570 | 25.80 |
| 03/17/2025 17:22 | 94 | 25.80 |
| 03/17/2025 17:22 | 156 | 25.80 |
| 03/17/2025 17:22 | 153 | 25.80 |
| 03/17/2025 17:22 | 182 | 25.80 |
| 03/17/2025 17:22 | 59 | 25.80 |
| 03/17/2025 17:21 | 100 | 25.80 |
| 03/17/2025 17:21 | 428 | 25.80 |
| 03/17/2025 17:21 | 71 | 25.80 |
| 03/17/2025 17:21 | 258 | 25.80 |
| 03/17/2025 17:21 | 242 | 25.80 |
| 03/17/2025 17:21 | 193 | 25.80 |
| 03/17/2025 17:21 | 827 | 25.80 |
| 03/17/2025 17:21 | 98 | 25.80 |
| 03/17/2025 17:21 | 284 | 25.81 |
| 03/17/2025 17:21 | 30 | 25.81 |
| 03/17/2025 17:21 | 173 | 25.81 |
| 03/17/2025 17:21 | 179 | 25.81 |
| 03/17/2025 17:21 | 162 | 25.81 |
| 03/17/2025 17:21 | 570 | 25.81 |
| 03/17/2025 17:21 | 70 | 25.81 |
| 03/17/2025 17:21 | 633 | 25.81 |
| 03/17/2025 17:21 | 285 | 25.81 |
| 03/17/2025 17:21 | 570 | 25.81 |
| 03/17/2025 17:21 | 56 | 25.80 |
| 03/17/2025 17:21 | 191 | 25.80 |
| 03/17/2025 17:21 | 29 | 25.80 |
| 03/17/2025 17:21 | 159 | 25.80 |
| 03/17/2025 17:21 | 181 | 25.80 |
| 03/17/2025 17:21 | 179 | 25.80 |
| 03/17/2025 17:21 | 570 | 25.80 |
| 03/17/2025 17:21 | 535 | 25.80 |
| 03/17/2025 17:21 | 35 | 25.80 |
| 03/17/2025 17:21 | 220 | 25.80 |
| 03/17/2025 17:21 | 156 | 25.80 |
| 03/17/2025 17:21 | 235 | 25.80 |
| 03/17/2025 17:21 | 180 | 25.80 |
| 03/17/2025 17:21 | 178 | 25.80 |
| 03/17/2025 17:21 | 367 | 25.80 |
| 03/17/2025 17:20 | 53 | 25.80 |
| 03/17/2025 17:20 | 283 | 25.80 |
| 03/17/2025 17:20 | 570 | 25.80 |
| 03/17/2025 17:20 | 19 | 25.80 |
| 03/17/2025 17:20 | 384 | 25.80 |
| 03/17/2025 17:20 | 243 | 25.80 |
| 03/17/2025 17:20 | 209 | 25.80 |
| 03/17/2025 17:20 | 181 | 25.80 |
| 03/17/2025 17:20 | 83 | 25.80 |
| 03/17/2025 17:20 | 74 | 25.80 |
| 03/17/2025 17:20 | 331 | 25.80 |
| 03/17/2025 17:20 | 239 | 25.80 |
| 03/17/2025 17:20 | 151 | 25.80 |
| 03/17/2025 17:20 | 169 | 25.80 |
| 03/17/2025 17:20 | 284 | 25.80 |
| 03/17/2025 17:20 | 163 | 25.80 |
| 03/17/2025 17:20 | 366 | 25.80 |
| 03/17/2025 17:20 | 220 | 25.80 |
| 03/17/2025 17:20 | 447 | 25.80 |
| 03/17/2025 17:20 | 80 | 25.80 |
| 03/17/2025 17:20 | 215 | 25.80 |
| 03/17/2025 17:20 | 284 | 25.80 |
| 03/17/2025 17:20 | 20 | 25.80 |
| 03/17/2025 17:20 | 610 | 25.80 |
| 03/17/2025 17:20 | 139 | 25.80 |
| 03/17/2025 17:20 | 167 | 25.80 |
| 03/17/2025 17:20 | 150 | 25.80 |
| 03/17/2025 17:20 | 14 | 25.80 |
| 03/17/2025 17:19 | 193 | 25.79 |
| 03/17/2025 17:19 | 570 | 25.79 |
| 03/17/2025 17:19 | 72 | 25.79 |
| 03/17/2025 17:19 | 195 | 25.79 |
| 03/17/2025 17:19 | 61 | 25.79 |
| 03/17/2025 17:19 | 232 | 25.79 |
| 03/17/2025 17:19 | 523 | 25.79 |
| 03/17/2025 17:17 | 156 | 25.80 |
| 03/17/2025 17:17 | 570 | 25.80 |
| 03/17/2025 17:17 | 276 | 25.80 |
| 03/17/2025 17:17 | 220 | 25.80 |
| 03/17/2025 17:17 | 86 | 25.80 |
| 03/17/2025 17:17 | 214 | 25.80 |
| 03/17/2025 17:17 | 174 | 25.80 |
| 03/17/2025 17:17 | 10 | 25.80 |
| 03/17/2025 17:17 | 284 | 25.80 |
| 03/17/2025 17:17 | 647 | 25.80 |
| 03/17/2025 17:17 | 284 | 25.80 |
| 03/17/2025 17:17 | 290 | 25.80 |
| 03/17/2025 17:17 | 226 | 25.80 |
| 03/17/2025 17:17 | 149 | 25.80 |
| 03/17/2025 17:17 | 165 | 25.80 |
| 03/17/2025 17:17 | 155 | 25.80 |
| 03/17/2025 17:17 | 98 | 25.79 |
| 03/17/2025 17:17 | 67 | 25.79 |
| 03/17/2025 17:17 | 170 | 25.79 |
| 03/17/2025 17:16 | 286 | 25.79 |
| 03/17/2025 17:16 | 119 | 25.79 |
| 03/17/2025 17:16 | 128 | 25.79 |
| 03/17/2025 17:16 | 82 | 25.79 |
| 03/17/2025 17:16 | 150 | 25.79 |
| 03/17/2025 17:16 | 153 | 25.79 |
| 03/17/2025 17:16 | 171 | 25.79 |
| 03/17/2025 17:16 | 82 | 25.79 |
| 03/17/2025 17:16 | 285 | 25.79 |
| 03/17/2025 17:16 | 570 | 25.79 |
| 03/17/2025 17:15 | 734 | 25.78 |
| 03/17/2025 17:14 | 400 | 25.78 |
| 03/17/2025 17:14 | 146 | 25.78 |
| 03/17/2025 17:14 | 69 | 25.78 |
| 03/17/2025 17:14 | 337 | 25.78 |
| 03/17/2025 17:14 | 161 | 25.78 |
| 03/17/2025 17:14 | 284 | 25.78 |
| 03/17/2025 17:14 | 182 | 25.78 |
| 03/17/2025 17:14 | 570 | 25.78 |
| 03/17/2025 17:14 | 175 | 25.78 |
| 03/17/2025 17:13 | 102 | 25.77 |
| 03/17/2025 17:13 | 96 | 25.77 |
| 03/17/2025 17:13 | 570 | 25.78 |
| 03/17/2025 17:13 | 62 | 25.78 |
| 03/17/2025 17:13 | 73 | 25.78 |
| 03/17/2025 17:13 | 640 | 25.78 |
| 03/17/2025 17:13 | 334 | 25.78 |
| 03/17/2025 17:12 | 6 | 25.77 |
| 03/17/2025 17:12 | 162 | 25.77 |
| 03/17/2025 17:12 | 150 | 25.77 |
| 03/17/2025 17:12 | 173 | 25.77 |
| 03/17/2025 17:12 | 123 | 25.77 |
| 03/17/2025 17:12 | 508 | 25.77 |
| 03/17/2025 17:12 | 105 | 25.77 |
| 03/17/2025 17:12 | 20 | 25.77 |
| 03/17/2025 17:12 | 70 | 25.77 |
| 03/17/2025 17:12 | 361 | 25.77 |
| 03/17/2025 17:12 | 161 | 25.77 |
| 03/17/2025 17:12 | 152 | 25.77 |
| 03/17/2025 17:12 | 152 | 25.77 |
| 03/17/2025 17:12 | 234 | 25.77 |
| 03/17/2025 17:12 | 285 | 25.77 |
| 03/17/2025 17:12 | 83 | 25.77 |
| 03/17/2025 17:12 | 19 | 25.77 |
| 03/17/2025 17:12 | 411 | 25.77 |
| 03/17/2025 17:12 | 428 | 25.77 |
| 03/17/2025 17:11 | 388 | 25.78 |
| 03/17/2025 17:11 | 285 | 25.78 |
| 03/17/2025 17:11 | 169 | 25.78 |
| 03/17/2025 17:11 | 162 | 25.78 |
| 03/17/2025 17:11 | 173 | 25.78 |
| 03/17/2025 17:11 | 570 | 25.78 |
| 03/17/2025 17:10 | 63 | 25.78 |
| 03/17/2025 17:10 | 92 | 25.78 |
| 03/17/2025 17:10 | 193 | 25.78 |
| 03/17/2025 17:10 | 60 | 25.79 |
| 03/17/2025 17:10 | 20 | 25.79 |
| 03/17/2025 17:10 | 285 | 25.79 |
| 03/17/2025 17:10 | 650 | 25.79 |
| 03/17/2025 17:10 | 179 | 25.79 |
| 03/17/2025 17:10 | 175 | 25.79 |
| 03/17/2025 17:10 | 167 | 25.79 |
| 03/17/2025 17:10 | 570 | 25.79 |
| 03/17/2025 17:10 | 94 | 25.78 |
| 03/17/2025 17:10 | 17 | 25.78 |
| 03/17/2025 17:10 | 285 | 25.78 |
| 03/17/2025 17:10 | 570 | 25.78 |
| 03/17/2025 17:10 | 154 | 25.78 |
| 03/17/2025 17:10 | 169 | 25.78 |
| 03/17/2025 17:10 | 175 | 25.78 |
| 03/17/2025 17:10 | 219 | 25.78 |
| 03/17/2025 17:10 | 285 | 25.78 |
| 03/17/2025 17:10 | 221 | 25.78 |
| 03/17/2025 17:10 | 22 | 25.78 |
| 03/17/2025 17:10 | 106 | 25.78 |
| 03/17/2025 17:10 | 322 | 25.78 |
| 03/17/2025 17:08 | 55 | 25.78 |
| 03/17/2025 17:08 | 235 | 25.78 |
| 03/17/2025 17:08 | 166 | 25.78 |
| 03/17/2025 17:08 | 152 | 25.78 |
| 03/17/2025 17:08 | 47 | 25.78 |
| 03/17/2025 17:08 | 273 | 25.78 |
| 03/17/2025 17:08 | 650 | 25.78 |
| 03/17/2025 17:08 | 84 | 25.78 |
| 03/17/2025 17:08 | 178 | 25.78 |
| 03/17/2025 17:08 | 287 | 25.78 |
| 03/17/2025 17:08 | 287 | 25.77 |
| 03/17/2025 17:08 | 227 | 25.77 |
| 03/17/2025 17:08 | 180 | 25.77 |
| 03/17/2025 17:08 | 179 | 25.77 |
| 03/17/2025 17:08 | 181 | 25.77 |
| 03/17/2025 17:08 | 288 | 25.77 |
| 03/17/2025 17:08 | 423 | 25.77 |
| 03/17/2025 17:08 | 402 | 25.77 |
| 03/17/2025 17:08 | 168 | 25.77 |
| 03/17/2025 17:07 | 147 | 25.76 |
| 03/17/2025 17:07 | 570 | 25.76 |
| 03/17/2025 17:07 | 4 | 25.77 |
| 03/17/2025 17:07 | 10 | 25.77 |
| 03/17/2025 17:07 | 23 | 25.77 |
| 03/17/2025 17:07 | 300 | 25.77 |
| 03/17/2025 17:07 | 63 | 25.77 |
| 03/17/2025 17:07 | 168 | 25.77 |
| 03/17/2025 17:07 | 180 | 25.77 |
| 03/17/2025 17:07 | 178 | 25.77 |
| 03/17/2025 17:07 | 570 | 25.77 |
| 03/17/2025 17:06 | 429 | 25.77 |
| 03/17/2025 17:06 | 163 | 25.77 |
| 03/17/2025 17:06 | 149 | 25.77 |
| 03/17/2025 17:06 | 164 | 25.77 |
| 03/17/2025 17:06 | 797 | 25.77 |
| 03/17/2025 17:06 | 292 | 25.77 |
| 03/17/2025 17:06 | 570 | 25.77 |
| 03/17/2025 17:06 | 58 | 25.76 |
| 03/17/2025 17:06 | 300 | 25.76 |
| 03/17/2025 17:06 | 300 | 25.76 |
| 03/17/2025 17:06 | 473 | 25.76 |
| 03/17/2025 17:06 | 82 | 25.76 |
| 03/17/2025 17:06 | 107 | 25.76 |
| 03/17/2025 17:06 | 276 | 25.76 |
| 03/17/2025 17:06 | 95 | 25.76 |
| 03/17/2025 17:06 | 57 | 25.76 |
| 03/17/2025 17:06 | 429 | 25.76 |
| 03/17/2025 17:06 | 243 | 25.76 |
| 03/17/2025 17:05 | 100 | 25.76 |
| 03/17/2025 17:05 | 90 | 25.76 |
| 03/17/2025 17:05 | 118 | 25.76 |
| 03/17/2025 17:04 | 178 | 25.76 |
| 03/17/2025 17:04 | 212 | 25.76 |
| 03/17/2025 17:04 | 21 | 25.76 |
| 03/17/2025 17:04 | 189 | 25.76 |
| 03/17/2025 17:03 | 155 | 25.75 |
| 03/17/2025 17:03 | 222 | 25.75 |
| 03/17/2025 17:03 | 178 | 25.75 |
| 03/17/2025 17:02 | 414 | 25.74 |
| 03/17/2025 17:02 | 158 | 25.74 |
| 03/17/2025 17:02 | 445 | 25.74 |
| 03/17/2025 17:02 | 20 | 25.74 |
| 03/17/2025 17:01 | 44 | 25.73 |
| 03/17/2025 17:01 | 20 | 25.73 |
| 03/17/2025 17:01 | 77 | 25.73 |
| 03/17/2025 17:01 | 171 | 25.73 |
| 03/17/2025 17:01 | 150 | 25.73 |
| 03/17/2025 17:01 | 515 | 25.73 |
| 03/17/2025 17:00 | 55 | 25.73 |
| 03/17/2025 17:00 | 389 | 25.73 |
| 03/17/2025 17:00 | 71 | 25.73 |
| 03/17/2025 17:00 | 34 | 25.73 |
| 03/17/2025 17:00 | 74 | 25.73 |
| 03/17/2025 17:00 | 80 | 25.73 |
| 03/17/2025 16:58 | 292 | 25.74 |
| 03/17/2025 16:58 | 146 | 25.74 |
| 03/17/2025 16:58 | 14 | 25.74 |
| 03/17/2025 16:58 | 383 | 25.74 |
| 03/17/2025 16:57 | 400 | 25.75 |
| 03/17/2025 16:57 | 127 | 25.75 |
| 03/17/2025 16:57 | 153 | 25.75 |
| 03/17/2025 16:57 | 158 | 25.75 |
| 03/17/2025 16:57 | 165 | 25.75 |
| 03/17/2025 16:57 | 570 | 25.75 |
| 03/17/2025 16:57 | 293 | 25.76 |
| 03/17/2025 16:57 | 216 | 25.76 |
| 03/17/2025 16:57 | 160 | 25.76 |
| 03/17/2025 16:57 | 120 | 25.76 |
| 03/17/2025 16:57 | 60 | 25.76 |
| 03/17/2025 16:57 | 161 | 25.76 |
| 03/17/2025 16:57 | 48 | 25.75 |
| 03/17/2025 16:56 | 56 | 25.75 |
| 03/17/2025 16:55 | 261 | 25.75 |
| 03/17/2025 16:55 | 404 | 25.75 |
| 03/17/2025 16:55 | 250 | 25.75 |
| 03/17/2025 16:55 | 223 | 25.75 |
| 03/17/2025 16:55 | 8 | 25.74 |
| 03/17/2025 16:55 | 14 | 25.74 |
| 03/17/2025 16:55 | 570 | 25.74 |
| 03/17/2025 16:55 | 181 | 25.74 |
| 03/17/2025 16:55 | 174 | 25.74 |
| 03/17/2025 16:55 | 166 | 25.74 |
| 03/17/2025 16:55 | 198 | 25.74 |
| 03/17/2025 16:55 | 277 | 25.74 |
| 03/17/2025 16:55 | 600 | 25.74 |
| 03/17/2025 16:55 | 223 | 25.74 |
| 03/17/2025 16:55 | 287 | 25.74 |
| 03/17/2025 16:55 | 372 | 25.74 |
| 03/17/2025 16:55 | 71 | 25.74 |
| 03/17/2025 16:55 | 117 | 25.74 |
| 03/17/2025 16:55 | 570 | 25.74 |