Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2026 17:35 | 3 | 7.53 |
| 09/15/2026 17:35 | 560 | 7.53 |
| 09/15/2026 17:35 | 71 | 7.53 |
| 09/15/2026 17:35 | 428 | 7.53 |
| 09/15/2026 17:35 | 107 | 7.53 |
| 09/15/2026 17:35 | 1035 | 7.53 |
| 09/15/2026 17:35 | 179 | 7.53 |
| 09/15/2026 17:35 | 321 | 7.53 |
| 09/15/2026 17:35 | 42 | 7.53 |
| 09/15/2026 17:35 | 560 | 7.53 |
| 09/15/2026 17:35 | 227 | 7.53 |
| 09/15/2026 17:35 | 560 | 7.53 |
| 09/15/2026 17:35 | 760 | 7.53 |
| 09/15/2026 17:35 | 159 | 7.53 |
| 09/15/2026 17:35 | 578 | 7.53 |
| 09/15/2026 17:35 | 1930 | 7.53 |
| 09/15/2026 17:35 | 22 | 7.53 |
| 09/15/2026 17:35 | 171 | 7.53 |
| 09/15/2026 17:35 | 560 | 7.53 |
| 09/15/2026 17:35 | 1137 | 7.53 |
| 09/15/2026 17:35 | 110 | 7.53 |
| 09/15/2026 17:35 | 39 | 7.53 |
| 09/15/2026 17:35 | 503 | 7.53 |
| 09/15/2026 17:35 | 182 | 7.53 |
| 09/15/2026 17:35 | 1408 | 7.53 |
| 09/15/2026 17:35 | 27 | 7.53 |
| 09/15/2026 17:35 | 57 | 7.53 |
| 09/15/2026 17:35 | 130 | 7.53 |
| 09/15/2026 17:35 | 354 | 7.53 |
| 09/15/2026 17:35 | 458 | 7.53 |
| 09/15/2026 17:35 | 155 | 7.53 |
| 09/15/2026 17:35 | 4624 | 7.53 |
| 09/15/2026 17:35 | 217 | 7.53 |
| 09/15/2026 17:35 | 967 | 7.53 |
| 09/15/2026 17:35 | 404 | 7.53 |
| 09/15/2026 17:35 | 130 | 7.53 |
| 09/15/2026 17:35 | 137 | 7.53 |
| 09/15/2026 17:35 | 16 | 7.53 |
| 09/15/2026 17:35 | 23 | 7.53 |
| 09/15/2026 17:35 | 8 | 7.53 |
| 09/15/2026 17:35 | 8 | 7.53 |
| 09/15/2026 17:35 | 14 | 7.53 |
| 09/15/2026 17:35 | 91 | 7.53 |
| 09/15/2026 17:35 | 14 | 7.53 |
| 09/15/2026 17:35 | 4 | 7.53 |
| 09/15/2026 17:35 | 3 | 7.53 |
| 09/15/2026 17:35 | 44 | 7.53 |
| 09/15/2026 17:35 | 68 | 7.53 |
| 09/15/2026 17:35 | 179 | 7.53 |
| 09/15/2026 17:35 | 202 | 7.53 |
| 09/15/2026 17:35 | 144 | 7.53 |
| 09/15/2026 17:35 | 64 | 7.53 |
| 09/15/2026 17:35 | 75 | 7.53 |
| 09/15/2026 17:35 | 513 | 7.53 |
| 09/15/2026 17:35 | 141 | 7.53 |
| 09/15/2026 17:35 | 211 | 7.53 |
| 09/15/2026 17:35 | 58 | 7.53 |
| 09/15/2026 17:35 | 156 | 7.53 |
| 09/15/2026 17:35 | 24 | 7.53 |
| 09/15/2026 17:35 | 2 | 7.53 |
| 09/15/2026 17:35 | 217 | 7.53 |
| 09/15/2026 17:35 | 179 | 7.53 |
| 09/15/2026 17:35 | 125 | 7.53 |
| 09/15/2026 17:35 | 15 | 7.53 |
| 09/15/2026 17:35 | 172 | 7.53 |
| 09/15/2026 17:35 | 4 | 7.53 |
| 09/15/2026 17:35 | 1 | 7.53 |
| 09/15/2026 17:35 | 272 | 7.53 |
| 09/15/2026 17:35 | 27 | 7.53 |
| 09/15/2026 17:35 | 160 | 7.53 |
| 09/15/2026 17:29 | 46 | 7.77 |
| 09/15/2026 17:29 | 88 | 7.60 |
| 09/15/2026 17:29 | 5 | 7.60 |
| 09/15/2026 17:29 | 158 | 7.60 |
| 09/15/2026 17:29 | 88 | 7.60 |
| 09/15/2026 17:29 | 45 | 7.59 |
| 09/15/2026 17:29 | 174 | 7.59 |
| 09/15/2026 17:29 | 160 | 7.59 |
| 09/15/2026 17:29 | 131 | 7.59 |
| 09/15/2026 17:27 | 17 | 7.59 |
| 09/15/2026 17:26 | 160 | 7.58 |
| 09/15/2026 17:26 | 170 | 7.58 |
| 09/15/2026 17:26 | 157 | 7.55 |
| 09/15/2026 17:26 | 50 | 7.56 |
| 09/15/2026 17:26 | 158 | 7.56 |
| 09/15/2026 17:20 | 160 | 7.59 |
| 09/15/2026 17:20 | 77 | 7.59 |
| 09/15/2026 17:19 | 67 | 7.59 |
| 09/15/2026 17:19 | 20 | 7.59 |
| 09/15/2026 17:18 | 360 | 7.60 |
| 09/15/2026 17:18 | 87 | 7.60 |
| 09/15/2026 17:18 | 144 | 7.60 |
| 09/15/2026 17:18 | 160 | 7.60 |
| 09/15/2026 17:18 | 7 | 7.60 |
| 09/15/2026 17:18 | 115 | 7.60 |
| 09/15/2026 17:17 | 875 | 7.54 |
| 09/15/2026 17:17 | 500 | 7.54 |
| 09/15/2026 17:17 | 115 | 7.54 |
| 09/15/2026 17:13 | 9 | 7.57 |
| 09/15/2026 17:13 | 95 | 7.57 |
| 09/15/2026 17:13 | 28 | 7.57 |
| 09/15/2026 17:11 | 73 | 7.58 |
| 09/15/2026 17:11 | 217 | 7.58 |
| 09/15/2026 17:11 | 104 | 7.58 |
| 09/15/2026 17:11 | 89 | 7.58 |
| 09/15/2026 17:11 | 75 | 7.58 |
| 09/15/2026 17:11 | 32 | 7.58 |
| 09/15/2026 17:11 | 5 | 7.58 |
| 09/15/2026 17:11 | 162 | 7.58 |
| 09/15/2026 17:11 | 114 | 7.58 |
| 09/15/2026 17:11 | 161 | 7.58 |
| 09/15/2026 17:11 | 91 | 7.58 |
| 09/15/2026 17:10 | 4 | 7.58 |
| 09/15/2026 17:10 | 65 | 7.58 |
| 09/15/2026 17:09 | 25 | 7.58 |
| 09/15/2026 16:54 | 100 | 7.58 |
| 09/15/2026 16:51 | 125 | 7.58 |
| 09/15/2026 16:47 | 86 | 7.57 |
| 09/15/2026 16:47 | 87 | 7.57 |
| 09/15/2026 16:47 | 1 | 7.55 |
| 09/15/2026 16:47 | 64 | 7.56 |
| 09/15/2026 16:47 | 240 | 7.56 |
| 09/15/2026 16:47 | 105 | 7.56 |
| 09/15/2026 16:47 | 221 | 7.56 |
| 09/15/2026 16:47 | 76 | 7.56 |
| 09/15/2026 16:47 | 124 | 7.56 |
| 09/15/2026 16:47 | 162 | 7.56 |
| 09/15/2026 16:47 | 115 | 7.55 |
| 09/15/2026 16:47 | 112 | 7.535 |
| 09/15/2026 16:47 | 50 | 7.53 |
| 09/15/2026 16:47 | 136 | 7.53 |
| 09/15/2026 16:46 | 16 | 7.55 |
| 09/15/2026 16:46 | 639 | 7.55 |
| 09/15/2026 16:46 | 33 | 7.56 |
| 09/15/2026 16:35 | 4 | 7.54 |
| 09/15/2026 16:29 | 17397 | 7.07 |
| 09/15/2026 16:28 | 4 | 7.53 |
| 09/15/2026 16:28 | 50 | 7.53 |
| 09/15/2026 16:28 | 126 | 7.53 |
| 09/15/2026 16:20 | 31 | 7.56 |
| 09/15/2026 16:20 | 39 | 7.56 |
| 09/15/2026 16:20 | 161 | 7.56 |
| 09/15/2026 16:20 | 4 | 7.56 |
| 09/15/2026 16:20 | 97 | 7.545 |
| 09/15/2026 16:18 | 162 | 7.55 |
| 09/15/2026 16:18 | 125 | 7.55 |
| 09/15/2026 16:18 | 148 | 7.55 |
| 09/15/2026 16:18 | 84 | 7.535 |
| 09/15/2026 16:17 | 95 | 7.55 |
| 09/15/2026 16:17 | 155 | 7.55 |
| 09/15/2026 16:17 | 138 | 7.55 |
| 09/15/2026 16:17 | 4 | 7.55 |
| 09/15/2026 16:17 | 99 | 7.55 |
| 09/15/2026 16:17 | 162 | 7.55 |
| 09/15/2026 16:17 | 69 | 7.535 |
| 09/15/2026 16:09 | 71 | 7.535 |
| 09/15/2026 16:07 | 39 | 7.52 |
| 09/15/2026 16:07 | 301 | 7.53 |
| 09/15/2026 16:02 | 1000 | 7.54 |
| 09/15/2026 16:01 | 162 | 7.55 |
| 09/15/2026 16:01 | 224 | 7.55 |
| 09/15/2026 16:01 | 63 | 7.55 |
| 09/15/2026 15:59 | 224 | 7.55 |
| 09/15/2026 15:58 | 5 | 7.57 |
| 09/15/2026 15:56 | 161 | 7.54 |
| 09/15/2026 15:56 | 148 | 7.54 |
| 09/15/2026 15:56 | 301 | 7.54 |
| 09/15/2026 15:56 | 162 | 7.54 |
| 09/15/2026 15:56 | 60 | 7.54 |
| 09/15/2026 15:56 | 4 | 7.52 |
| 09/15/2026 15:55 | 44 | 7.52 |
| 09/15/2026 15:55 | 30 | 7.52 |
| 09/15/2026 15:52 | 102 | 7.52 |
| 09/15/2026 15:52 | 423 | 7.52 |
| 09/15/2026 15:52 | 1600 | 7.54 |
| 09/15/2026 15:52 | 1008 | 7.55 |
| 09/15/2026 15:52 | 1244 | 7.55 |
| 09/15/2026 15:52 | 180 | 7.55 |
| 09/15/2026 15:52 | 1742 | 7.55 |
| 09/15/2026 15:52 | 1424 | 7.55 |
| 09/15/2026 15:45 | 112 | 7.60 |
| 09/15/2026 15:45 | 78 | 7.60 |
| 09/15/2026 15:45 | 110 | 7.60 |
| 09/15/2026 15:45 | 210 | 7.60 |
| 09/15/2026 15:45 | 156 | 7.60 |
| 09/15/2026 15:45 | 11 | 7.60 |
| 09/15/2026 15:42 | 1 | 7.57 |
| 09/15/2026 15:39 | 64 | 7.59 |
| 09/15/2026 15:36 | 50 | 7.59 |
| 09/15/2026 15:32 | 40 | 7.60 |
| 09/15/2026 15:31 | 52 | 7.61 |
| 09/15/2026 15:31 | 226 | 7.62 |
| 09/15/2026 15:31 | 74 | 7.62 |
| 09/15/2026 15:30 | 6 | 7.63 |
| 09/15/2026 15:30 | 114 | 7.63 |
| 09/15/2026 15:14 | 65 | 7.64 |
| 09/15/2026 15:13 | 1 | 7.64 |
| 09/15/2026 15:07 | 65 | 7.64 |
| 09/15/2026 15:06 | 64 | 7.64 |
| 09/15/2026 14:56 | 29 | 7.64 |
| 09/15/2026 14:34 | 39 | 7.66 |
| 09/15/2026 14:32 | 41 | 7.65 |
| 09/15/2026 14:32 | 96 | 7.65 |
| 09/15/2026 14:31 | 1 | 7.67 |
| 09/15/2026 14:22 | 127 | 7.64 |
| 09/15/2026 14:22 | 155 | 7.64 |
| 09/15/2026 14:22 | 114 | 7.64 |
| 09/15/2026 14:21 | 60 | 7.64 |
| 09/15/2026 14:21 | 5 | 7.64 |
| 09/15/2026 14:21 | 154 | 7.64 |
| 09/15/2026 14:21 | 102 | 7.64 |
| 09/15/2026 14:21 | 4 | 7.64 |
| 09/15/2026 14:20 | 35 | 7.61 |
| 09/15/2026 14:16 | 154 | 7.62 |
| 09/15/2026 14:16 | 50 | 7.62 |
| 09/15/2026 14:15 | 155 | 7.63 |
| 09/15/2026 14:15 | 86 | 7.63 |
| 09/15/2026 14:15 | 14 | 7.63 |
| 09/15/2026 14:15 | 356 | 7.62 |
| 09/15/2026 14:13 | 108 | 7.64 |
| 09/15/2026 14:13 | 292 | 7.64 |
| 09/15/2026 13:54 | 13 | 7.64 |
| 09/15/2026 13:54 | 157 | 7.65 |
| 09/15/2026 13:54 | 12 | 7.65 |
| 09/15/2026 13:54 | 60 | 7.65 |
| 09/15/2026 13:53 | 1500 | 7.65 |
| 09/15/2026 13:46 | 10 | 7.66 |
| 09/15/2026 13:36 | 41 | 7.63 |
| 09/15/2026 13:36 | 216 | 7.63 |
| 09/15/2026 13:35 | 158 | 7.62 |
| 09/15/2026 13:35 | 1 | 7.62 |
| 09/15/2026 13:30 | 69 | 7.60 |
| 09/15/2026 13:29 | 25 | 7.62 |
| 09/15/2026 13:29 | 179 | 7.59 |
| 09/15/2026 13:29 | 102 | 7.60 |
| 09/15/2026 13:29 | 15 | 7.60 |
| 09/15/2026 13:29 | 202 | 7.59 |
| 09/15/2026 13:29 | 160 | 7.59 |
| 09/15/2026 13:29 | 3 | 7.59 |
| 09/15/2026 13:29 | 713 | 7.59 |
| 09/15/2026 13:22 | 161 | 7.59 |
| 09/15/2026 13:22 | 160 | 7.59 |
| 09/15/2026 13:22 | 200 | 7.59 |
| 09/15/2026 13:18 | 170 | 7.60 |
| 09/15/2026 13:16 | 158 | 7.55 |
| 09/15/2026 13:16 | 678 | 7.55 |
| 09/15/2026 13:16 | 100 | 7.55 |
| 09/15/2026 13:15 | 115 | 7.54 |
| 09/15/2026 13:15 | 115 | 7.54 |
| 09/15/2026 13:15 | 66 | 7.50 |
| 09/15/2026 13:15 | 40 | 7.50 |
| 09/15/2026 13:15 | 500 | 7.50 |
| 09/15/2026 13:15 | 301 | 7.51 |
| 09/15/2026 13:15 | 148 | 7.52 |
| 09/15/2026 13:15 | 330 | 7.52 |
| 09/15/2026 13:15 | 50 | 7.55 |
| 09/15/2026 13:13 | 12 | 7.57 |
| 09/15/2026 13:11 | 2 | 7.56 |
| 09/15/2026 13:11 | 325 | 7.56 |
| 09/15/2026 13:02 | 121 | 7.59 |
| 09/15/2026 13:02 | 123 | 7.60 |
| 09/15/2026 13:02 | 49 | 7.60 |
| 09/15/2026 13:02 | 30 | 7.60 |
| 09/15/2026 13:02 | 44 | 7.60 |
| 09/15/2026 13:02 | 74 | 7.60 |
| 09/15/2026 13:02 | 74 | 7.60 |
| 09/15/2026 13:02 | 74 | 7.60 |
| 09/15/2026 13:02 | 75 | 7.60 |
| 09/15/2026 13:02 | 27 | 7.60 |
| 09/15/2026 13:02 | 81 | 7.60 |
| 09/15/2026 13:02 | 70 | 7.60 |
| 09/15/2026 13:02 | 70 | 7.60 |
| 09/15/2026 13:02 | 70 | 7.60 |
| 09/15/2026 13:02 | 102 | 7.60 |
| 09/15/2026 13:02 | 102 | 7.60 |
| 09/15/2026 13:02 | 71 | 7.60 |
| 09/15/2026 13:02 | 1 | 7.60 |
| 09/15/2026 13:02 | 87 | 7.60 |
| 09/15/2026 13:02 | 60 | 7.60 |
| 09/15/2026 13:02 | 87 | 7.60 |
| 09/15/2026 13:02 | 87 | 7.60 |
| 09/15/2026 13:02 | 87 | 7.60 |
| 09/15/2026 13:02 | 105 | 7.60 |
| 09/15/2026 13:02 | 40 | 7.60 |
| 09/15/2026 13:02 | 292 | 7.60 |
| 09/15/2026 13:02 | 100 | 7.60 |
| 09/15/2026 13:02 | 100 | 7.60 |
| 09/15/2026 13:02 | 295 | 7.60 |
| 09/15/2026 13:02 | 49 | 7.61 |
| 09/15/2026 13:02 | 592 | 7.62 |
| 09/15/2026 13:02 | 106 | 7.62 |
| 09/15/2026 13:02 | 200 | 7.65 |
| 09/15/2026 13:02 | 88 | 7.66 |
| 09/15/2026 12:42 | 9 | 7.65 |
| 09/15/2026 12:35 | 20 | 7.66 |
| 09/15/2026 12:35 | 146 | 7.66 |
| 09/15/2026 12:35 | 112 | 7.66 |
| 09/15/2026 12:31 | 110 | 7.64 |
| 09/15/2026 12:31 | 147 | 7.66 |
| 09/15/2026 12:31 | 231 | 7.66 |
| 09/15/2026 12:28 | 63 | 7.64 |
| 09/15/2026 12:28 | 108 | 7.64 |
| 09/15/2026 12:28 | 150 | 7.64 |
| 09/15/2026 12:28 | 41 | 7.64 |
| 09/15/2026 12:24 | 149 | 7.64 |
| 09/15/2026 12:24 | 46 | 7.64 |
| 09/15/2026 12:23 | 55 | 7.64 |
| 09/15/2026 12:23 | 150 | 7.62 |
| 09/15/2026 12:23 | 41 | 7.62 |
| 09/15/2026 12:23 | 269 | 7.62 |
| 09/15/2026 12:23 | 5 | 7.60 |
| 09/15/2026 12:23 | 33 | 7.60 |
| 09/15/2026 12:23 | 80 | 7.61 |
| 09/15/2026 12:23 | 19 | 7.61 |
| 09/15/2026 12:23 | 9 | 7.61 |
| 09/15/2026 12:23 | 182 | 7.64 |
| 09/15/2026 12:23 | 89 | 7.64 |
| 09/15/2026 12:23 | 174 | 7.64 |
| 09/15/2026 12:23 | 41 | 7.64 |
| 09/15/2026 12:23 | 109 | 7.64 |
| 09/15/2026 12:18 | 14 | 7.64 |
| 09/15/2026 12:14 | 19 | 7.64 |
| 09/15/2026 12:12 | 163 | 7.62 |
| 09/15/2026 12:03 | 50 | 7.64 |
| 09/15/2026 12:02 | 150 | 7.65 |
| 09/15/2026 11:55 | 175 | 7.65 |
| 09/15/2026 11:55 | 22 | 7.68 |
| 09/15/2026 11:55 | 253 | 7.68 |
| 09/15/2026 11:55 | 500 | 7.68 |
| 09/15/2026 11:55 | 4 | 7.67 |
| 09/15/2026 11:55 | 207 | 7.65 |
| 09/15/2026 11:55 | 84 | 7.62 |
| 09/15/2026 11:53 | 8 | 7.67 |
| 09/15/2026 11:53 | 100 | 7.65 |
| 09/15/2026 11:53 | 217 | 7.65 |
| 09/15/2026 11:35 | 35 | 7.67 |
| 09/15/2026 11:32 | 84 | 7.63 |
| 09/15/2026 11:31 | 45 | 7.67 |
| 09/15/2026 11:31 | 62 | 7.66 |
| 09/15/2026 11:31 | 300 | 7.66 |
| 09/15/2026 11:25 | 84 | 7.61 |
| 09/15/2026 11:25 | 146 | 7.61 |
| 09/15/2026 11:25 | 157 | 7.61 |
| 09/15/2026 11:16 | 48 | 7.61 |
| 09/15/2026 11:16 | 346 | 7.61 |
| 09/15/2026 11:12 | 100 | 7.60 |
| 09/15/2026 11:12 | 96 | 7.60 |
| 09/15/2026 11:12 | 225 | 7.60 |
| 09/15/2026 11:12 | 32 | 7.60 |
| 09/15/2026 11:12 | 145 | 7.60 |
| 09/15/2026 11:08 | 5 | 7.60 |
| 09/15/2026 11:08 | 15 | 7.60 |
| 09/15/2026 11:08 | 604 | 7.63 |
| 09/15/2026 11:08 | 343 | 7.63 |
| 09/15/2026 11:08 | 119 | 7.62 |
| 09/15/2026 11:08 | 332 | 7.62 |
| 09/15/2026 11:08 | 184 | 7.62 |
| 09/15/2026 11:08 | 177 | 7.62 |
| 09/15/2026 11:08 | 28 | 7.61 |
| 09/15/2026 11:08 | 213 | 7.61 |
| 09/15/2026 11:07 | 40 | 7.60 |
| 09/15/2026 11:07 | 54 | 7.60 |
| 09/15/2026 11:07 | 77 | 7.60 |
| 09/15/2026 11:07 | 74 | 7.60 |
| 09/15/2026 11:07 | 52 | 7.60 |
| 09/15/2026 11:07 | 173 | 7.59 |
| 09/15/2026 11:07 | 13 | 7.60 |
| 09/15/2026 11:07 | 3 | 7.60 |
| 09/15/2026 11:07 | 94 | 7.60 |
| 09/15/2026 11:07 | 89 | 7.60 |
| 09/15/2026 11:07 | 17 | 7.60 |
| 09/15/2026 11:06 | 128 | 7.60 |
| 09/15/2026 11:06 | 17 | 7.60 |
| 09/15/2026 11:06 | 252 | 7.60 |
| 09/15/2026 11:06 | 162 | 7.60 |
| 09/15/2026 11:06 | 279 | 7.60 |
| 09/15/2026 11:06 | 187 | 7.60 |
| 09/15/2026 11:06 | 95 | 7.60 |
| 09/15/2026 11:06 | 124 | 7.60 |
| 09/15/2026 11:06 | 50 | 7.60 |
| 09/15/2026 11:06 | 100 | 7.60 |
| 09/15/2026 11:06 | 25 | 7.60 |
| 09/15/2026 11:06 | 99 | 7.60 |
| 09/15/2026 11:06 | 70 | 7.60 |
| 09/15/2026 11:05 | 26 | 7.60 |
| 09/15/2026 11:05 | 124 | 7.60 |
| 09/15/2026 11:05 | 19 | 7.60 |
| 09/15/2026 11:05 | 131 | 7.60 |
| 09/15/2026 11:05 | 38 | 7.60 |
| 09/15/2026 11:05 | 83 | 7.60 |
| 09/15/2026 11:05 | 86 | 7.60 |
| 09/15/2026 11:05 | 101 | 7.60 |
| 09/15/2026 11:05 | 68 | 7.60 |
| 09/15/2026 11:05 | 20 | 7.60 |
| 09/15/2026 11:05 | 33 | 7.60 |
| 09/15/2026 11:05 | 121 | 7.60 |
| 09/15/2026 11:05 | 187 | 7.60 |
| 09/15/2026 11:05 | 15 | 7.60 |
| 09/15/2026 11:04 | 74 | 7.60 |
| 09/15/2026 11:04 | 14 | 7.61 |
| 09/15/2026 11:04 | 89 | 7.60 |
| 09/15/2026 11:04 | 83 | 7.60 |
| 09/15/2026 11:04 | 89 | 7.60 |
| 09/15/2026 11:04 | 89 | 7.60 |
| 09/15/2026 11:04 | 1 | 7.60 |
| 09/15/2026 11:04 | 11 | 7.60 |
| 09/15/2026 11:04 | 39 | 7.60 |
| 09/15/2026 11:04 | 74 | 7.60 |
| 09/15/2026 11:04 | 130 | 7.60 |
| 09/15/2026 11:04 | 20 | 7.60 |
| 09/15/2026 11:04 | 148 | 7.60 |
| 09/15/2026 11:04 | 71 | 7.60 |
| 09/15/2026 11:04 | 114 | 7.60 |
| 09/15/2026 11:04 | 2 | 7.60 |
| 09/15/2026 11:04 | 42 | 7.60 |
| 09/15/2026 11:04 | 145 | 7.60 |
| 09/15/2026 11:04 | 124 | 7.60 |
| 09/15/2026 11:04 | 44 | 7.60 |
| 09/15/2026 11:04 | 100 | 7.60 |
| 09/15/2026 11:04 | 95 | 7.60 |
| 09/15/2026 11:04 | 55 | 7.60 |
| 09/15/2026 11:04 | 114 | 7.60 |
| 09/15/2026 11:03 | 36 | 7.60 |
| 09/15/2026 11:03 | 133 | 7.60 |
| 09/15/2026 11:03 | 133 | 7.60 |
| 09/15/2026 11:03 | 36 | 7.60 |
| 09/15/2026 11:03 | 119 | 7.60 |
| 09/15/2026 11:03 | 50 | 7.60 |
| 09/15/2026 11:03 | 108 | 7.60 |
| 09/15/2026 11:03 | 134 | 7.60 |
| 09/15/2026 11:03 | 61 | 7.60 |
| 09/15/2026 11:03 | 164 | 7.60 |
| 09/15/2026 11:03 | 44 | 7.60 |
| 09/15/2026 11:03 | 110 | 7.60 |
| 09/15/2026 11:03 | 159 | 7.60 |
| 09/15/2026 11:03 | 141 | 7.60 |
| 09/15/2026 11:03 | 253 | 7.56 |
| 09/15/2026 11:03 | 6 | 7.60 |
| 09/15/2026 11:03 | 47 | 7.60 |
| 09/15/2026 11:03 | 100 | 7.60 |
| 09/15/2026 11:03 | 62 | 7.60 |
| 09/15/2026 11:03 | 91 | 7.60 |
| 09/15/2026 11:03 | 175 | 7.60 |
| 09/15/2026 11:01 | 180 | 7.63 |
| 09/15/2026 10:59 | 81 | 7.60 |
| 09/15/2026 10:59 | 15 | 7.60 |
| 09/15/2026 10:58 | 48 | 7.60 |
| 09/15/2026 10:58 | 48 | 7.60 |
| 09/15/2026 10:58 | 5 | 7.60 |
| 09/15/2026 10:58 | 68 | 7.60 |
| 09/15/2026 10:58 | 21 | 7.60 |
| 09/15/2026 10:58 | 68 | 7.60 |
| 09/15/2026 10:58 | 74 | 7.60 |
| 09/15/2026 10:58 | 15 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:58 | 90 | 7.60 |
| 09/15/2026 10:58 | 12 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:58 | 110 | 7.60 |
| 09/15/2026 10:58 | 110 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:58 | 4 | 7.60 |
| 09/15/2026 10:58 | 149 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 66 | 7.60 |
| 09/15/2026 10:58 | 87 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 2 | 7.60 |
| 09/15/2026 10:58 | 207 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 153 | 7.60 |
| 09/15/2026 10:58 | 75 | 7.60 |
| 09/15/2026 10:58 | 14 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:58 | 205 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 205 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 73 | 7.60 |
| 09/15/2026 10:58 | 73 | 7.60 |
| 09/15/2026 10:58 | 82 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 151 | 7.60 |
| 09/15/2026 10:58 | 82 | 7.60 |
| 09/15/2026 10:58 | 82 | 7.60 |
| 09/15/2026 10:58 | 82 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 189 | 7.60 |
| 09/15/2026 10:58 | 207 | 7.60 |
| 09/15/2026 10:58 | 190 | 7.60 |
| 09/15/2026 10:58 | 206 | 7.60 |
| 09/15/2026 10:58 | 1 | 7.60 |
| 09/15/2026 10:58 | 34 | 7.60 |
| 09/15/2026 10:58 | 141 | 7.60 |
| 09/15/2026 10:58 | 127 | 7.60 |
| 09/15/2026 10:58 | 127 | 7.60 |
| 09/15/2026 10:58 | 175 | 7.60 |
| 09/15/2026 10:58 | 127 | 7.60 |
| 09/15/2026 10:58 | 127 | 7.60 |
| 09/15/2026 10:58 | 127 | 7.60 |
| 09/15/2026 10:58 | 83 | 7.60 |
| 09/15/2026 10:58 | 92 | 7.60 |
| 09/15/2026 10:58 | 38 | 7.60 |
| 09/15/2026 10:58 | 89 | 7.60 |
| 09/15/2026 10:57 | 79 | 7.53 |
| 09/15/2026 10:57 | 343 | 7.53 |
| 09/15/2026 10:57 | 501 | 7.53 |
| 09/15/2026 10:57 | 72 | 7.53 |
| 09/15/2026 10:57 | 315 | 7.53 |
| 09/15/2026 10:52 | 132 | 7.54 |
| 09/15/2026 10:52 | 150 | 7.52 |
| 09/15/2026 10:52 | 10 | 7.52 |
| 09/15/2026 10:51 | 32 | 7.55 |
| 09/15/2026 10:51 | 101 | 7.55 |
| 09/15/2026 10:51 | 200 | 7.55 |
| 09/15/2026 10:51 | 600 | 7.55 |
| 09/15/2026 10:47 | 56 | 7.51 |
| 09/15/2026 10:47 | 342 | 7.51 |
| 09/15/2026 10:47 | 41 | 7.50 |
| 09/15/2026 10:47 | 255 | 7.48 |
| 09/15/2026 10:47 | 37 | 7.48 |
| 09/15/2026 10:47 | 177 | 7.48 |
| 09/15/2026 10:47 | 241 | 7.48 |
| 09/15/2026 10:47 | 396 | 7.48 |
| 09/15/2026 10:47 | 268 | 7.48 |
| 09/15/2026 10:46 | 224 | 7.49 |
| 09/15/2026 10:46 | 979 | 7.49 |
| 09/15/2026 10:46 | 98 | 7.49 |
| 09/15/2026 10:46 | 293 | 7.49 |
| 09/15/2026 10:46 | 54 | 7.49 |
| 09/15/2026 10:45 | 1019 | 7.50 |
| 09/15/2026 10:45 | 290 | 7.49 |
| 09/15/2026 10:45 | 27 | 7.50 |
| 09/15/2026 10:45 | 200 | 7.50 |
| 09/15/2026 10:45 | 308 | 7.50 |
| 09/15/2026 10:45 | 100 | 7.50 |
| 09/15/2026 10:45 | 3000 | 7.50 |
| 09/15/2026 10:45 | 66 | 7.50 |
| 09/15/2026 10:45 | 14 | 7.50 |
| 09/15/2026 10:45 | 51 | 7.50 |
| 09/15/2026 10:45 | 149 | 7.52 |
| 09/15/2026 10:45 | 15 | 7.50 |
| 09/15/2026 10:45 | 393 | 7.50 |
| 09/15/2026 10:45 | 1607 | 7.50 |
| 09/15/2026 10:45 | 36 | 7.50 |
| 09/15/2026 10:45 | 330 | 7.50 |
| 09/15/2026 10:45 | 150 | 7.50 |
| 09/15/2026 10:43 | 87 | 7.51 |
| 09/15/2026 10:43 | 89 | 7.51 |
| 09/15/2026 10:43 | 103 | 7.52 |
| 09/15/2026 10:43 | 53 | 7.52 |
| 09/15/2026 10:43 | 816 | 7.53 |
| 09/15/2026 10:43 | 74 | 7.53 |
| 09/15/2026 10:43 | 531 | 7.53 |
| 09/15/2026 10:43 | 170 | 7.53 |
| 09/15/2026 10:43 | 11 | 7.54 |
| 09/15/2026 10:43 | 14 | 7.54 |
| 09/15/2026 10:42 | 141 | 7.53 |
| 09/15/2026 10:42 | 265 | 7.53 |
| 09/15/2026 10:42 | 125 | 7.53 |
| 09/15/2026 10:42 | 30 | 7.53 |
| 09/15/2026 10:42 | 946 | 7.53 |
| 09/15/2026 10:42 | 128 | 7.53 |
| 09/15/2026 10:42 | 580 | 7.53 |
| 09/15/2026 10:42 | 45 | 7.53 |
| 09/15/2026 10:42 | 44 | 7.53 |
| 09/15/2026 10:42 | 39 | 7.53 |
| 09/15/2026 10:42 | 67 | 7.53 |
| 09/15/2026 10:40 | 212 | 7.53 |
| 09/15/2026 10:40 | 78 | 7.53 |
| 09/15/2026 10:39 | 598 | 7.53 |
| 09/15/2026 10:39 | 14 | 7.53 |
| 09/15/2026 10:38 | 4 | 7.55 |
| 09/15/2026 10:35 | 3 | 7.55 |
| 09/15/2026 10:35 | 16 | 7.56 |
| 09/15/2026 10:35 | 111 | 7.56 |
| 09/15/2026 10:35 | 150 | 7.56 |
| 09/15/2026 10:29 | 194 | 7.55 |
| 09/15/2026 10:29 | 51 | 7.55 |
| 09/15/2026 10:28 | 143 | 7.56 |
| 09/15/2026 10:28 | 66 | 7.56 |
| 09/15/2026 10:28 | 91 | 7.56 |
| 09/15/2026 10:28 | 531 | 7.55 |
| 09/15/2026 10:28 | 190 | 7.55 |
| 09/15/2026 10:28 | 56 | 7.55 |
| 09/15/2026 10:28 | 262 | 7.55 |
| 09/15/2026 10:28 | 59 | 7.55 |
| 09/15/2026 10:28 | 232 | 7.55 |
| 09/15/2026 10:28 | 59 | 7.55 |
| 09/15/2026 10:28 | 82 | 7.55 |
| 09/15/2026 10:28 | 151 | 7.55 |
| 09/15/2026 10:28 | 59 | 7.55 |
| 09/15/2026 10:28 | 59 | 7.55 |
| 09/15/2026 10:28 | 400 | 7.55 |
| 09/15/2026 10:28 | 164 | 7.55 |
| 09/15/2026 10:28 | 425 | 7.55 |
| 09/15/2026 10:28 | 213 | 7.55 |
| 09/15/2026 10:28 | 206 | 7.55 |
| 09/15/2026 10:28 | 1677 | 7.55 |
| 09/15/2026 10:28 | 1677 | 7.55 |
| 09/15/2026 10:28 | 1677 | 7.55 |
| 09/15/2026 10:28 | 215 | 7.55 |
| 09/15/2026 10:28 | 300 | 7.56 |
| 09/15/2026 10:28 | 416 | 7.56 |
| 09/15/2026 10:28 | 416 | 7.56 |
| 09/15/2026 10:28 | 416 | 7.56 |
| 09/15/2026 10:28 | 169 | 7.56 |
| 09/15/2026 10:28 | 292 | 7.56 |
| 09/15/2026 10:28 | 54 | 7.56 |
| 09/15/2026 10:28 | 70 | 7.56 |
| 09/15/2026 10:26 | 213 | 7.56 |
| 09/15/2026 10:26 | 255 | 7.56 |
| 09/15/2026 10:26 | 161 | 7.56 |
| 09/15/2026 10:26 | 251 | 7.56 |
| 09/15/2026 10:26 | 165 | 7.56 |
| 09/15/2026 10:26 | 416 | 7.56 |
| 09/15/2026 10:26 | 84 | 7.56 |
| 09/15/2026 10:26 | 166 | 7.56 |
| 09/15/2026 10:26 | 250 | 7.56 |
| 09/15/2026 10:26 | 250 | 7.56 |
| 09/15/2026 10:26 | 166 | 7.56 |
| 09/15/2026 10:26 | 250 | 7.56 |
| 09/15/2026 10:26 | 166 | 7.56 |
| 09/15/2026 10:18 | 1 | 7.59 |
| 09/15/2026 10:15 | 22 | 7.59 |
| 09/15/2026 10:12 | 234 | 7.55 |
| 09/15/2026 10:12 | 477 | 7.55 |
| 09/15/2026 10:12 | 177 | 7.55 |
| 09/15/2026 10:12 | 84 | 7.55 |
| 09/15/2026 10:12 | 271 | 7.55 |
| 09/15/2026 10:12 | 110 | 7.55 |
| 09/15/2026 10:12 | 65 | 7.55 |
| 09/15/2026 10:11 | 147 | 7.53 |
| 09/15/2026 10:11 | 592 | 7.53 |
| 09/15/2026 10:11 | 313 | 7.53 |
| 09/15/2026 10:11 | 2 | 7.53 |
| 09/15/2026 10:11 | 12 | 7.57 |
| 09/15/2026 10:11 | 173 | 7.57 |
| 09/15/2026 10:07 | 200 | 7.55 |
| 09/15/2026 10:07 | 28 | 7.57 |
| 09/15/2026 10:07 | 30 | 7.57 |
| 09/15/2026 10:07 | 10 | 7.57 |
| 09/15/2026 10:07 | 26 | 7.57 |
| 09/15/2026 10:07 | 46 | 7.57 |
| 09/15/2026 10:03 | 41 | 7.55 |
| 09/15/2026 10:03 | 95 | 7.55 |
| 09/15/2026 10:03 | 41 | 7.55 |
| 09/15/2026 10:03 | 177 | 7.55 |
| 09/15/2026 10:03 | 177 | 7.55 |
| 09/15/2026 10:03 | 136 | 7.55 |
| 09/15/2026 10:03 | 313 | 7.55 |
| 09/15/2026 10:03 | 313 | 7.55 |
| 09/15/2026 10:03 | 20 | 7.55 |
| 09/15/2026 10:03 | 313 | 7.55 |
| 09/15/2026 09:59 | 110 | 7.59 |
| 09/15/2026 09:55 | 257 | 7.60 |
| 09/15/2026 09:55 | 200 | 7.60 |
| 09/15/2026 09:55 | 207 | 7.60 |
| 09/15/2026 09:53 | 43 | 7.60 |
| 09/15/2026 09:53 | 43 | 7.60 |
| 09/15/2026 09:51 | 46 | 7.61 |
| 09/15/2026 09:51 | 100 | 7.60 |
| 09/15/2026 09:51 | 261 | 7.60 |
| 09/15/2026 09:50 | 50 | 7.60 |
| 09/15/2026 09:49 | 44 | 7.58 |
| 09/15/2026 09:49 | 279 | 7.62 |
| 09/15/2026 09:49 | 61 | 7.59 |
| 09/15/2026 09:49 | 148 | 7.59 |
| 09/15/2026 09:49 | 663 | 7.61 |
| 09/15/2026 09:49 | 557 | 7.59 |
| 09/15/2026 09:49 | 635 | 7.59 |
| 09/15/2026 09:49 | 224 | 7.59 |
| 09/15/2026 09:49 | 111 | 7.59 |
| 09/15/2026 09:49 | 100 | 7.59 |
| 09/15/2026 09:47 | 65 | 7.61 |
| 09/15/2026 09:45 | 185 | 7.59 |
| 09/15/2026 09:45 | 276 | 7.59 |
| 09/15/2026 09:45 | 500 | 7.59 |
| 09/15/2026 09:45 | 189 | 7.60 |
| 09/15/2026 09:42 | 265 | 7.65 |
| 09/15/2026 09:40 | 45 | 7.65 |
| 09/15/2026 09:40 | 196 | 7.65 |
| 09/15/2026 09:39 | 102 | 7.60 |
| 09/15/2026 09:39 | 91 | 7.60 |
| 09/15/2026 09:39 | 99 | 7.58 |
| 09/15/2026 09:39 | 106 | 7.56 |
| 09/15/2026 09:39 | 50 | 7.56 |
| 09/15/2026 09:37 | 73 | 7.59 |
| 09/15/2026 09:37 | 600 | 7.59 |
| 09/15/2026 09:36 | 477 | 7.53 |
| 09/15/2026 09:36 | 313 | 7.53 |
| 09/15/2026 09:36 | 1717 | 7.60 |
| 09/15/2026 09:36 | 148 | 7.60 |
| 09/15/2026 09:36 | 78 | 7.60 |
| 09/15/2026 09:36 | 94 | 7.60 |
| 09/15/2026 09:36 | 47 | 7.58 |
| 09/15/2026 09:36 | 552 | 7.58 |
| 09/15/2026 09:36 | 4 | 7.55 |
| 09/15/2026 09:35 | 123 | 7.565 |
| 09/15/2026 09:35 | 119 | 7.565 |
| 09/15/2026 09:35 | 118 | 7.565 |
| 09/15/2026 09:33 | 858 | 7.58 |
| 09/15/2026 09:33 | 462 | 7.58 |
| 09/15/2026 09:33 | 552 | 7.58 |
| 09/15/2026 09:33 | 100 | 7.58 |
| 09/15/2026 09:33 | 250 | 7.58 |
| 09/15/2026 09:32 | 2 | 7.59 |
| 09/15/2026 09:30 | 100 | 7.60 |
| 09/15/2026 09:29 | 116 | 7.53 |
| 09/15/2026 09:29 | 400 | 7.53 |
| 09/15/2026 09:28 | 1149 | 7.50 |
| 09/15/2026 09:28 | 301 | 7.50 |
| 09/15/2026 09:28 | 142 | 7.50 |
| 09/15/2026 09:28 | 66 | 7.50 |
| 09/15/2026 09:28 | 200 | 7.50 |
| 09/15/2026 09:28 | 353 | 7.51 |
| 09/15/2026 09:28 | 289 | 7.52 |
| 09/15/2026 09:28 | 171 | 7.52 |
| 09/15/2026 09:28 | 54 | 7.52 |
| 09/15/2026 09:28 | 115 | 7.52 |
| 09/15/2026 09:28 | 10 | 7.52 |
| 09/15/2026 09:28 | 322 | 7.53 |
| 09/15/2026 09:28 | 600 | 7.54 |
| 09/15/2026 09:28 | 20 | 7.56 |
| 09/15/2026 09:27 | 115 | 7.54 |
| 09/15/2026 09:27 | 1322 | 7.57 |
| 09/15/2026 09:27 | 760 | 7.55 |
| 09/15/2026 09:27 | 500 | 7.55 |
| 09/15/2026 09:27 | 369 | 7.55 |
| 09/15/2026 09:27 | 11 | 7.55 |
| 09/15/2026 09:27 | 87 | 7.54 |
| 09/15/2026 09:27 | 104 | 7.55 |
| 09/15/2026 09:27 | 42 | 7.54 |
| 09/15/2026 09:27 | 148 | 7.54 |
| 09/15/2026 09:27 | 440 | 7.52 |
| 09/15/2026 09:27 | 325 | 7.52 |
| 09/15/2026 09:27 | 5 | 7.52 |
| 09/15/2026 09:27 | 1149 | 7.53 |
| 09/15/2026 09:27 | 2 | 7.53 |
| 09/15/2026 09:27 | 5 | 7.53 |
| 09/15/2026 09:26 | 65 | 7.55 |
| 09/15/2026 09:26 | 435 | 7.55 |
| 09/15/2026 09:26 | 65 | 7.55 |
| 09/15/2026 09:26 | 52 | 7.55 |
| 09/15/2026 09:25 | 125 | 7.58 |
| 09/15/2026 09:25 | 6 | 7.59 |
| 09/15/2026 09:25 | 86 | 7.59 |
| 09/15/2026 09:25 | 331 | 7.60 |
| 09/15/2026 09:25 | 169 | 7.61 |
| 09/15/2026 09:25 | 190 | 7.61 |
| 09/15/2026 09:25 | 310 | 7.61 |
| 09/15/2026 09:24 | 5 | 7.60 |
| 09/15/2026 09:24 | 17 | 7.59 |
| 09/15/2026 09:24 | 115 | 7.60 |
| 09/15/2026 09:24 | 250 | 7.62 |
| 09/15/2026 09:24 | 1320 | 7.60 |
| 09/15/2026 09:24 | 46 | 7.59 |
| 09/15/2026 09:24 | 282 | 7.59 |
| 09/15/2026 09:24 | 100 | 7.59 |
| 09/15/2026 09:23 | 100 | 7.54 |
| 09/15/2026 09:23 | 547 | 7.55 |
| 09/15/2026 09:23 | 740 | 7.55 |
| 09/15/2026 09:23 | 46 | 7.55 |
| 09/15/2026 09:21 | 41 | 7.54 |
| 09/15/2026 09:20 | 119 | 7.48 |
| 09/15/2026 09:20 | 322 | 7.48 |
| 09/15/2026 09:20 | 124 | 7.45 |
| 09/15/2026 09:20 | 342 | 7.42 |
| 09/15/2026 09:20 | 146 | 7.42 |
| 09/15/2026 09:20 | 1202 | 7.42 |
| 09/15/2026 09:20 | 204 | 7.42 |
| 09/15/2026 09:20 | 2000 | 7.42 |
| 09/15/2026 09:20 | 92 | 7.44 |
| 09/15/2026 09:20 | 334 | 7.44 |
| 09/15/2026 09:19 | 63 | 7.45 |
| 09/15/2026 09:19 | 4 | 7.45 |
| 09/15/2026 09:19 | 67 | 7.45 |
| 09/15/2026 09:19 | 424 | 7.44 |
| 09/15/2026 09:19 | 1 | 7.44 |
| 09/15/2026 09:19 | 117 | 7.45 |
| 09/15/2026 09:19 | 353 | 7.49 |
| 09/15/2026 09:19 | 117 | 7.50 |
| 09/15/2026 09:19 | 320 | 7.50 |
| 09/15/2026 09:19 | 630 | 7.50 |
| 09/15/2026 09:16 | 1 | 7.535 |
| 09/15/2026 09:15 | 345 | 7.475 |
| 09/15/2026 09:15 | 148 | 7.44 |
| 09/15/2026 09:15 | 713 | 7.44 |
| 09/15/2026 09:15 | 292 | 7.44 |
| 09/15/2026 09:15 | 53 | 7.44 |
| 09/15/2026 09:15 | 200 | 7.44 |
| 09/15/2026 09:14 | 267 | 7.41 |
| 09/15/2026 09:14 | 177 | 7.41 |
| 09/15/2026 09:14 | 25 | 7.41 |
| 09/15/2026 09:14 | 97 | 7.41 |
| 09/15/2026 09:14 | 190 | 7.41 |
| 09/15/2026 09:14 | 22 | 7.41 |
| 09/15/2026 09:14 | 191 | 7.41 |
| 09/15/2026 09:14 | 121 | 7.41 |
| 09/15/2026 09:14 | 278 | 7.41 |
| 09/15/2026 09:14 | 312 | 7.41 |
| 09/15/2026 09:14 | 278 | 7.41 |
| 09/15/2026 09:14 | 312 | 7.41 |
| 09/15/2026 09:14 | 312 | 7.41 |
| 09/15/2026 09:14 | 146 | 7.41 |
| 09/15/2026 09:14 | 132 | 7.41 |
| 09/15/2026 09:14 | 130 | 7.45 |
| 09/15/2026 09:13 | 20 | 7.45 |
| 09/15/2026 09:13 | 68 | 7.45 |
| 09/15/2026 09:12 | 3 | 7.48 |
| 09/15/2026 09:12 | 2 | 7.42 |
| 09/15/2026 09:12 | 200 | 7.46 |
| 09/15/2026 09:12 | 33 | 7.47 |
| 09/15/2026 09:12 | 448 | 7.44 |
| 09/15/2026 09:12 | 500 | 7.45 |
| 09/15/2026 09:12 | 65 | 7.45 |
| 09/15/2026 09:12 | 88 | 7.49 |
| 09/15/2026 09:12 | 300 | 7.50 |
| 09/15/2026 09:12 | 14 | 7.50 |
| 09/15/2026 09:12 | 88 | 7.50 |
| 09/15/2026 09:12 | 11 | 7.50 |
| 09/15/2026 09:10 | 300 | 7.62 |
| 09/15/2026 09:10 | 71 | 7.53 |
| 09/15/2026 09:10 | 100 | 7.56 |
| 09/15/2026 09:10 | 344 | 7.60 |
| 09/15/2026 09:10 | 307 | 7.59 |
| 09/15/2026 09:10 | 200 | 7.58 |
| 09/15/2026 09:10 | 303 | 7.58 |
| 09/15/2026 09:10 | 86 | 7.57 |
| 09/15/2026 09:10 | 260 | 7.57 |
| 09/15/2026 09:09 | 40 | 7.57 |
| 09/15/2026 09:07 | 119 | 7.45 |
| 09/15/2026 09:07 | 238 | 7.45 |
| 09/15/2026 09:07 | 1 | 7.50 |
| 09/15/2026 09:07 | 100 | 7.53 |
| 09/15/2026 09:07 | 136 | 7.54 |
| 09/15/2026 09:07 | 136 | 7.54 |
| 09/15/2026 09:07 | 74 | 7.58 |
| 09/15/2026 09:07 | 11 | 7.58 |
| 09/15/2026 09:07 | 8 | 7.60 |
| 09/15/2026 09:07 | 92 | 7.60 |
| 09/15/2026 09:07 | 77 | 7.59 |
| 09/15/2026 09:06 | 24 | 7.53 |
| 09/15/2026 09:06 | 106 | 7.53 |
| 09/15/2026 09:06 | 39 | 7.53 |
| 09/15/2026 09:06 | 161 | 7.54 |
| 09/15/2026 09:06 | 125 | 7.53 |
| 09/15/2026 09:06 | 500 | 7.52 |
| 09/15/2026 09:06 | 100 | 7.50 |
| 09/15/2026 09:05 | 118 | 7.48 |
| 09/15/2026 09:05 | 300 | 7.50 |
| 09/15/2026 09:05 | 964 | 7.405 |
| 09/15/2026 09:05 | 115 | 7.405 |
| 09/15/2026 09:05 | 121 | 7.405 |
| 09/15/2026 09:05 | 129 | 7.405 |
| 09/15/2026 09:05 | 127 | 7.405 |
| 09/15/2026 09:05 | 120 | 7.405 |
| 09/15/2026 09:05 | 119 | 7.405 |
| 09/15/2026 09:05 | 287 | 7.405 |
| 09/15/2026 09:05 | 312 | 7.405 |
| 09/15/2026 09:05 | 325 | 7.405 |
| 09/15/2026 09:05 | 663 | 7.45 |
| 09/15/2026 09:05 | 286 | 7.45 |
| 09/15/2026 09:05 | 1538 | 7.45 |
| 09/15/2026 09:05 | 500 | 7.41 |
| 09/15/2026 09:05 | 500 | 7.41 |
| 09/15/2026 09:05 | 1363 | 7.34 |
| 09/15/2026 09:05 | 313 | 7.34 |
| 09/15/2026 09:05 | 100 | 7.33 |
| 09/15/2026 09:05 | 61 | 7.33 |
| 09/15/2026 09:05 | 3334 | 7.31 |
| 09/15/2026 09:05 | 5000 | 7.365 |
| 09/15/2026 09:05 | 1 | 7.30 |
| 09/15/2026 09:04 | 4 | 7.34 |
| 09/15/2026 09:04 | 590 | 7.35 |
| 09/15/2026 09:03 | 14 | 7.36 |
| 09/15/2026 09:03 | 10 | 7.35 |
| 09/15/2026 09:03 | 1 | 7.24 |
| 09/15/2026 09:03 | 1 | 7.25 |
| 09/15/2026 09:03 | 25 | 7.26 |
| 09/15/2026 09:03 | 1 | 7.26 |
| 09/15/2026 09:02 | 1 | 7.32 |
| 09/15/2026 09:02 | 250 | 7.24 |
| 09/15/2026 09:02 | 1 | 7.24 |
| 09/15/2026 09:02 | 31 | 7.25 |
| 09/15/2026 09:02 | 100 | 7.25 |
| 09/15/2026 09:02 | 102 | 7.24 |
| 09/15/2026 09:02 | 99 | 7.25 |
| 09/15/2026 09:02 | 898 | 7.25 |
| 09/15/2026 09:02 | 3 | 7.25 |
| 09/15/2026 09:01 | 5 | 7.25 |
| 09/15/2026 09:01 | 118 | 7.26 |
| 09/15/2026 09:01 | 236 | 7.26 |
| 09/15/2026 09:01 | 100 | 7.30 |
| 09/15/2026 09:01 | 200 | 7.30 |
| 09/15/2026 09:01 | 593 | 7.26 |
| 09/15/2026 09:01 | 390 | 7.26 |
| 09/15/2026 09:01 | 60 | 7.20 |
| 09/15/2026 09:01 | 586 | 7.20 |
| 09/15/2026 09:01 | 675 | 7.20 |
| 09/15/2026 09:01 | 731 | 7.20 |
| 09/15/2026 09:01 | 147 | 7.20 |
| 09/15/2026 09:01 | 50 | 7.21 |
| 09/15/2026 09:01 | 50 | 7.21 |
| 09/15/2026 09:01 | 50 | 7.23 |
| 09/15/2026 09:01 | 50 | 7.23 |
| 09/15/2026 09:01 | 40 | 7.27 |
| 09/15/2026 09:01 | 125 | 7.27 |
| 09/15/2026 09:01 | 750 | 7.25 |
| 09/15/2026 09:01 | 165 | 7.27 |
| 09/15/2026 09:01 | 125 | 7.27 |
| 09/15/2026 09:01 | 181 | 7.27 |
| 09/15/2026 09:01 | 1100 | 7.27 |
| 09/15/2026 09:01 | 6833 | 7.28 |
| 09/15/2026 09:01 | 500 | 7.28 |
| 09/15/2026 09:01 | 667 | 7.28 |
| 09/15/2026 09:01 | 71 | 7.30 |
| 09/15/2026 09:01 | 429 | 7.30 |
| 09/15/2026 09:01 | 455 | 7.31 |
| 09/15/2026 09:00 | 18 | 7.41 |
| 09/15/2026 09:00 | 500 | 7.40 |
| 09/15/2026 09:00 | 100 | 7.40 |
| 09/15/2026 09:00 | 5 | 7.40 |
| 09/15/2026 09:00 | 67 | 7.40 |
| 09/15/2026 09:00 | 25 | 7.47 |
| 09/15/2026 09:00 | 29 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 10 | 7.49 |
| 09/15/2026 09:00 | 50 | 7.49 |
| 09/15/2026 09:00 | 200 | 7.49 |
| 09/15/2026 09:00 | 14 | 7.49 |
| 09/15/2026 09:00 | 40 | 7.49 |
| 09/15/2026 09:00 | 15 | 7.49 |
| 09/15/2026 09:00 | 25 | 7.49 |
| 09/15/2026 09:00 | 200 | 7.49 |
| 09/15/2026 09:00 | 25 | 7.49 |
| 09/15/2026 09:00 | 20 | 7.49 |
| 09/15/2026 09:00 | 50 | 7.49 |
| 09/15/2026 09:00 | 22 | 7.49 |
| 09/15/2026 09:00 | 65 | 7.49 |
| 09/15/2026 09:00 | 643 | 7.49 |
| 09/15/2026 09:00 | 475 | 7.49 |
| 09/15/2026 09:00 | 382 | 7.49 |
| 09/15/2026 09:00 | 4 | 7.49 |
| 09/15/2026 09:00 | 40 | 7.49 |
| 09/15/2026 09:00 | 74 | 7.49 |
| 09/15/2026 09:00 | 56 | 7.49 |
| 09/15/2026 09:00 | 160 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 3 | 7.49 |
| 09/15/2026 09:00 | 25 | 7.49 |
| 09/15/2026 09:00 | 61 | 7.49 |
| 09/15/2026 09:00 | 40 | 7.49 |
| 09/15/2026 09:00 | 132 | 7.49 |
| 09/15/2026 09:00 | 1114 | 7.49 |
| 09/15/2026 09:00 | 54 | 7.49 |
| 09/15/2026 09:00 | 100 | 7.49 |
| 09/15/2026 09:00 | 19 | 7.49 |
| 09/15/2026 09:00 | 20 | 7.49 |
| 09/15/2026 09:00 | 64 | 7.49 |
| 09/15/2026 09:00 | 64 | 7.49 |
| 09/15/2026 09:00 | 57 | 7.49 |
| 09/15/2026 09:00 | 221 | 7.49 |
| 09/15/2026 09:00 | 54 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 25 | 7.49 |
| 09/15/2026 09:00 | 100 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 130 | 7.49 |
| 09/15/2026 09:00 | 15 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 600 | 7.49 |
| 09/15/2026 09:00 | 100 | 7.49 |
| 09/15/2026 09:00 | 15 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 5 | 7.49 |
| 09/15/2026 09:00 | 64 | 7.49 |
| 09/15/2026 09:00 | 23 | 7.49 |
| 09/15/2026 09:00 | 74 | 7.49 |
| 09/15/2026 09:00 | 84 | 7.49 |
| 09/15/2026 09:00 | 3 | 7.49 |
| 09/15/2026 09:00 | 201 | 7.49 |
| 09/15/2026 09:00 | 164 | 7.49 |
| 09/15/2026 09:00 | 163 | 7.49 |
| 09/15/2026 09:00 | 3 | 7.49 |
| 09/15/2026 09:00 | 22 | 7.49 |
| 09/15/2026 09:00 | 14 | 7.49 |
| 09/15/2026 09:00 | 2 | 7.49 |
| 09/15/2026 09:00 | 21 | 7.49 |
| 09/15/2026 09:00 | 1 | 7.49 |
| 09/15/2026 09:00 | 37 | 7.49 |
| 09/15/2026 09:00 | 39 | 7.49 |
| 09/15/2026 09:00 | 45 | 7.49 |
| 09/15/2026 09:00 | 22 | 7.49 |
| 09/15/2026 09:00 | 9 | 7.49 |
| 09/15/2026 09:00 | 46 | 7.49 |
| 09/15/2026 09:00 | 30 | 7.49 |
| 09/15/2026 09:00 | 93 | 7.49 |