Antin Inf Partn
ANTIN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
12.20
+0.10 ( +0.83% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 243 12.20
07/25/2025 17:35 216 12.20
07/25/2025 17:35 192 12.20
07/25/2025 17:35 436 12.20
07/25/2025 17:35 264 12.20
07/25/2025 17:35 88 12.20
07/25/2025 17:35 177 12.20
07/25/2025 17:35 50 12.20
07/25/2025 17:35 50 12.20
07/25/2025 17:35 107 12.20
07/25/2025 17:35 253 12.20
07/25/2025 17:35 237 12.20
07/25/2025 17:35 94 12.20
07/25/2025 17:35 517 12.20
07/25/2025 17:35 364 12.20
07/25/2025 17:35 50 12.20
07/25/2025 17:35 50 12.20
07/25/2025 17:35 490 12.20
07/25/2025 17:35 750 12.20
07/25/2025 17:35 430 12.20
07/25/2025 17:35 40 12.20
07/25/2025 17:35 1456 12.20
07/25/2025 17:35 128 12.20
07/25/2025 17:35 1465 12.20
07/25/2025 17:35 306 12.20
07/25/2025 17:35 202 12.20
07/25/2025 17:35 4 12.20
07/25/2025 17:35 10 12.20
07/25/2025 17:35 1 12.20
07/25/2025 17:35 83 12.20
07/25/2025 17:35 1115 12.20
07/25/2025 17:35 174 12.20
07/25/2025 17:35 335 12.20
07/25/2025 17:35 62 12.20
07/25/2025 17:35 303 12.20
07/25/2025 17:35 332 12.20
07/25/2025 17:35 422 12.20
07/25/2025 17:35 54 12.20
07/25/2025 17:35 175 12.20
07/25/2025 17:35 242 12.20
07/25/2025 17:35 259 12.20
07/25/2025 17:35 155 12.20
07/25/2025 17:35 64 12.20
07/25/2025 17:35 35 12.20
07/25/2025 17:35 289 12.20
07/25/2025 17:35 17 12.20
07/25/2025 17:35 50 12.20
07/25/2025 17:35 121 12.20
07/25/2025 17:35 175 12.20
07/25/2025 17:35 7 12.20
07/25/2025 17:35 3 12.20
07/25/2025 17:35 17 12.20
07/25/2025 17:35 98 12.20
07/25/2025 17:35 28 12.20
07/25/2025 17:35 11 12.20
07/25/2025 17:35 7 12.20
07/25/2025 17:35 18 12.20
07/25/2025 17:35 23 12.20
07/25/2025 17:35 17 12.20
07/25/2025 17:35 2 12.20
07/25/2025 17:35 34 12.20
07/25/2025 17:35 43 12.20
07/25/2025 17:29 8 12.12
07/25/2025 17:18 10 12.14
07/25/2025 17:18 1 12.14
07/25/2025 17:18 63 12.14