Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/20/2026 16:40 |
1 |
8.77 |
| 07/20/2026 16:28 |
1 |
8.76 |
| 07/20/2026 16:28 |
3 |
8.76 |
| 07/20/2026 16:22 |
1 |
8.77 |
| 07/20/2026 16:22 |
1 |
8.78 |
| 07/20/2026 16:22 |
298 |
8.78 |
| 07/20/2026 16:22 |
323 |
8.78 |
| 07/20/2026 16:22 |
7 |
8.78 |
| 07/20/2026 16:22 |
122 |
8.78 |
| 07/20/2026 16:22 |
1082 |
8.79 |
| 07/20/2026 16:22 |
56 |
8.79 |
| 07/20/2026 16:22 |
341 |
8.79 |
| 07/20/2026 16:22 |
38 |
8.80 |
| 07/20/2026 16:22 |
428 |
8.80 |
| 07/20/2026 16:22 |
60 |
8.80 |
| 07/20/2026 16:20 |
45 |
8.80 |
| 07/20/2026 16:19 |
69 |
8.80 |
| 07/20/2026 16:19 |
248 |
8.80 |
| 07/20/2026 16:19 |
95 |
8.80 |
| 07/20/2026 16:18 |
46 |
8.80 |
| 07/20/2026 16:16 |
4 |
8.80 |
| 07/20/2026 16:16 |
71 |
8.80 |
| 07/20/2026 16:16 |
62 |
8.80 |
| 07/20/2026 16:16 |
250 |
8.80 |
| 07/20/2026 16:16 |
1 |
8.80 |
| 07/20/2026 16:16 |
1025 |
8.80 |
| 07/20/2026 16:16 |
25 |
8.80 |
| 07/20/2026 15:51 |
1 |
8.80 |
| 07/20/2026 15:51 |
25 |
8.80 |
| 07/20/2026 15:51 |
435 |
8.83 |
| 07/20/2026 15:51 |
65 |
8.83 |
| 07/20/2026 15:42 |
10 |
8.80 |
| 07/20/2026 15:27 |
589 |
8.83 |
| 07/20/2026 15:27 |
98 |
8.83 |
| 07/20/2026 14:51 |
1 |
8.83 |
| 07/20/2026 14:51 |
12 |
8.83 |
| 07/20/2026 14:50 |
106 |
8.85 |
| 07/20/2026 14:50 |
100 |
8.85 |
| 07/20/2026 14:50 |
38 |
8.85 |
| 07/20/2026 14:50 |
23 |
8.88 |
| 07/20/2026 14:24 |
9 |
8.87 |
| 07/20/2026 14:19 |
102 |
8.87 |
| 07/20/2026 14:18 |
3 |
8.87 |
| 07/20/2026 14:18 |
3 |
8.87 |
| 07/20/2026 14:18 |
12 |
8.87 |
| 07/20/2026 14:14 |
8 |
8.84 |
| 07/20/2026 14:02 |
1 |
8.84 |
| 07/20/2026 14:02 |
9 |
8.84 |
| 07/20/2026 14:02 |
1 |
8.84 |
| 07/20/2026 13:54 |
5 |
8.87 |
| 07/20/2026 13:54 |
1 |
8.87 |
| 07/20/2026 13:43 |
14 |
8.87 |
| 07/20/2026 13:43 |
5 |
8.87 |
| 07/20/2026 13:40 |
200 |
8.88 |
| 07/20/2026 13:40 |
34 |
8.88 |
| 07/20/2026 13:40 |
2 |
8.88 |
| 07/20/2026 13:40 |
64 |
8.88 |
| 07/20/2026 13:40 |
45 |
8.88 |
| 07/20/2026 13:40 |
63 |
8.88 |
| 07/20/2026 13:40 |
26 |
8.88 |
| 07/20/2026 13:40 |
37 |
8.88 |
| 07/20/2026 13:40 |
63 |
8.88 |
| 07/20/2026 13:38 |
7 |
8.86 |
| 07/20/2026 13:33 |
1 |
8.87 |
| 07/20/2026 13:33 |
5 |
8.87 |
| 07/20/2026 13:33 |
41 |
8.87 |
| 07/20/2026 13:30 |
468 |
8.86 |
| 07/20/2026 13:30 |
482 |
8.86 |
| 07/20/2026 13:30 |
63 |
8.85 |
| 07/20/2026 13:30 |
15 |
8.83 |
| 07/20/2026 13:30 |
20 |
8.83 |
| 07/20/2026 13:30 |
23 |
8.83 |
| 07/20/2026 13:27 |
35 |
8.80 |
| 07/20/2026 12:39 |
9 |
8.79 |
| 07/20/2026 12:39 |
1 |
8.79 |
| 07/20/2026 12:32 |
6 |
8.80 |
| 07/20/2026 11:24 |
45 |
8.79 |
| 07/20/2026 11:20 |
1 |
8.80 |
| 07/20/2026 11:05 |
5 |
8.81 |
| 07/20/2026 11:05 |
52 |
8.81 |
| 07/20/2026 11:00 |
12 |
8.81 |
| 07/20/2026 11:00 |
36 |
8.81 |
| 07/20/2026 09:48 |
10 |
8.80 |
| 07/20/2026 09:48 |
1 |
8.80 |
| 07/20/2026 09:48 |
22 |
8.80 |
| 07/20/2026 09:44 |
11 |
8.80 |
| 07/20/2026 09:44 |
50 |
8.80 |
| 07/20/2026 09:44 |
50 |
8.80 |
| 07/20/2026 09:44 |
45 |
8.80 |
| 07/20/2026 09:42 |
3 |
8.81 |
| 07/20/2026 09:42 |
47 |
8.81 |
| 07/20/2026 09:42 |
50 |
8.81 |
| 07/20/2026 09:42 |
217 |
8.83 |
| 07/20/2026 09:42 |
163 |
8.83 |
| 07/20/2026 09:42 |
183 |
8.83 |
| 07/20/2026 09:42 |
93 |
8.83 |
| 07/20/2026 09:42 |
10 |
8.83 |
| 07/20/2026 09:29 |
84 |
8.83 |
| 07/20/2026 09:16 |
43 |
8.85 |
| 07/20/2026 09:16 |
30 |
8.85 |
| 07/20/2026 09:15 |
116 |
8.85 |
| 07/20/2026 09:15 |
47 |
8.86 |
| 07/20/2026 09:15 |
100 |
8.86 |
| 07/20/2026 09:00 |
1 |
8.85 |
| 07/20/2026 09:00 |
20 |
8.85 |
| 07/20/2026 09:00 |
90 |
8.85 |
| 07/20/2026 09:00 |
28 |
8.85 |
| 07/20/2026 09:00 |
8 |
8.85 |
| 07/20/2026 09:00 |
18 |
8.85 |
| 07/20/2026 09:00 |
152 |
8.85 |
| 07/20/2026 09:00 |
63 |
8.85 |
| 07/20/2026 09:00 |
9 |
8.85 |
| 07/20/2026 09:00 |
47 |
8.85 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|