Antin Inf Partn
ANTIN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.07.2026 - 17:55:00
8.74
-0.14 ( -1.58% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/20/2026 17:35 83 8.74
07/20/2026 17:35 286 8.74
07/20/2026 17:35 101 8.74
07/20/2026 17:35 343 8.74
07/20/2026 17:35 353 8.74
07/20/2026 17:35 10 8.74
07/20/2026 17:35 10 8.74
07/20/2026 17:35 282 8.74
07/20/2026 17:35 20 8.74
07/20/2026 17:35 136 8.74
07/20/2026 17:35 19 8.74
07/20/2026 17:35 15 8.74
07/20/2026 17:35 22 8.74
07/20/2026 17:35 55 8.74
07/20/2026 17:35 52 8.74
07/20/2026 17:35 83 8.74
07/20/2026 17:35 13 8.74
07/20/2026 17:35 30 8.74
07/20/2026 17:35 23 8.74
07/20/2026 17:35 6 8.74
07/20/2026 17:35 18 8.74
07/20/2026 17:35 201 8.74
07/20/2026 17:35 14 8.74
07/20/2026 17:35 16 8.74
07/20/2026 17:35 104 8.74
07/20/2026 17:35 61 8.74
07/20/2026 17:35 48 8.74
07/20/2026 17:35 109 8.74
07/20/2026 17:35 3 8.74
07/20/2026 17:35 4 8.74
07/20/2026 17:35 29 8.74
07/20/2026 17:35 241 8.74
07/20/2026 17:35 120 8.74
07/20/2026 17:35 88 8.74
07/20/2026 17:35 176 8.74
07/20/2026 17:35 15 8.74
07/20/2026 17:35 26 8.74
07/20/2026 17:35 1 8.74
07/20/2026 17:35 100 8.74
07/20/2026 17:35 110 8.74
07/20/2026 17:35 707 8.74
07/20/2026 17:35 3 8.74
07/20/2026 17:35 36 8.74
07/20/2026 17:35 84 8.74
07/20/2026 17:35 496 8.74
07/20/2026 17:35 186 8.74
07/20/2026 17:35 275 8.74
07/20/2026 17:35 168 8.74
07/20/2026 17:35 3 8.74
07/20/2026 17:35 120 8.74
07/20/2026 17:35 176 8.74
07/20/2026 17:35 1 8.74
07/20/2026 17:35 4 8.74
07/20/2026 17:28 1 8.75
07/20/2026 17:27 2 8.74
07/20/2026 17:27 2 8.74
07/20/2026 17:22 4 8.73
07/20/2026 17:22 27 8.70
07/20/2026 17:22 200 8.70
07/20/2026 17:22 6 8.71
07/20/2026 17:22 103 8.71
07/20/2026 17:22 17 8.71
07/20/2026 17:22 1 8.71
07/20/2026 17:17 1 8.72
07/20/2026 17:11 1 8.73
07/20/2026 17:08 3 8.74
07/20/2026 17:07 30 8.75
07/20/2026 17:07 220 8.75
07/20/2026 17:07 5 8.74
07/20/2026 17:07 1 8.74
07/20/2026 17:06 90 8.72
07/20/2026 17:06 3 8.72
07/20/2026 17:06 56 8.75
07/20/2026 17:06 98 8.75
07/20/2026 17:06 1 8.72
07/20/2026 17:06 50 8.72
07/20/2026 17:06 1 8.73
07/20/2026 17:05 1 8.74
07/20/2026 17:00 1 8.75
07/20/2026 16:55 9 8.76
07/20/2026 16:51 1 8.77
07/20/2026 16:40 1 8.77
07/20/2026 16:28 1 8.76
07/20/2026 16:28 3 8.76
07/20/2026 16:22 1 8.77
07/20/2026 16:22 1 8.78
07/20/2026 16:22 298 8.78
07/20/2026 16:22 323 8.78
07/20/2026 16:22 7 8.78
07/20/2026 16:22 122 8.78
07/20/2026 16:22 1082 8.79
07/20/2026 16:22 56 8.79
07/20/2026 16:22 341 8.79
07/20/2026 16:22 38 8.80
07/20/2026 16:22 428 8.80
07/20/2026 16:22 60 8.80
07/20/2026 16:20 45 8.80
07/20/2026 16:19 69 8.80
07/20/2026 16:19 248 8.80
07/20/2026 16:19 95 8.80
07/20/2026 16:18 46 8.80
07/20/2026 16:16 4 8.80
07/20/2026 16:16 71 8.80
07/20/2026 16:16 62 8.80
07/20/2026 16:16 250 8.80
07/20/2026 16:16 1 8.80
07/20/2026 16:16 1025 8.80
07/20/2026 16:16 25 8.80
07/20/2026 15:51 1 8.80
07/20/2026 15:51 25 8.80
07/20/2026 15:51 435 8.83
07/20/2026 15:51 65 8.83
07/20/2026 15:42 10 8.80
07/20/2026 15:27 589 8.83
07/20/2026 15:27 98 8.83
07/20/2026 14:51 1 8.83
07/20/2026 14:51 12 8.83
07/20/2026 14:50 106 8.85
07/20/2026 14:50 100 8.85
07/20/2026 14:50 38 8.85
07/20/2026 14:50 23 8.88
07/20/2026 14:24 9 8.87
07/20/2026 14:19 102 8.87
07/20/2026 14:18 3 8.87
07/20/2026 14:18 3 8.87
07/20/2026 14:18 12 8.87
07/20/2026 14:14 8 8.84
07/20/2026 14:02 1 8.84
07/20/2026 14:02 9 8.84
07/20/2026 14:02 1 8.84
07/20/2026 13:54 5 8.87
07/20/2026 13:54 1 8.87
07/20/2026 13:43 14 8.87
07/20/2026 13:43 5 8.87
07/20/2026 13:40 200 8.88
07/20/2026 13:40 34 8.88
07/20/2026 13:40 2 8.88
07/20/2026 13:40 64 8.88
07/20/2026 13:40 45 8.88
07/20/2026 13:40 63 8.88
07/20/2026 13:40 26 8.88
07/20/2026 13:40 37 8.88
07/20/2026 13:40 63 8.88
07/20/2026 13:38 7 8.86
07/20/2026 13:33 1 8.87
07/20/2026 13:33 5 8.87
07/20/2026 13:33 41 8.87
07/20/2026 13:30 468 8.86
07/20/2026 13:30 482 8.86
07/20/2026 13:30 63 8.85
07/20/2026 13:30 15 8.83
07/20/2026 13:30 20 8.83
07/20/2026 13:30 23 8.83
07/20/2026 13:27 35 8.80
07/20/2026 12:39 9 8.79
07/20/2026 12:39 1 8.79
07/20/2026 12:32 6 8.80
07/20/2026 11:24 45 8.79
07/20/2026 11:20 1 8.80
07/20/2026 11:05 5 8.81
07/20/2026 11:05 52 8.81
07/20/2026 11:00 12 8.81
07/20/2026 11:00 36 8.81
07/20/2026 09:48 10 8.80
07/20/2026 09:48 1 8.80
07/20/2026 09:48 22 8.80
07/20/2026 09:44 11 8.80
07/20/2026 09:44 50 8.80
07/20/2026 09:44 50 8.80
07/20/2026 09:44 45 8.80
07/20/2026 09:42 3 8.81
07/20/2026 09:42 47 8.81
07/20/2026 09:42 50 8.81
07/20/2026 09:42 217 8.83
07/20/2026 09:42 163 8.83
07/20/2026 09:42 183 8.83
07/20/2026 09:42 93 8.83
07/20/2026 09:42 10 8.83
07/20/2026 09:29 84 8.83
07/20/2026 09:16 43 8.85
07/20/2026 09:16 30 8.85
07/20/2026 09:15 116 8.85
07/20/2026 09:15 47 8.86
07/20/2026 09:15 100 8.86
07/20/2026 09:00 1 8.85
07/20/2026 09:00 20 8.85
07/20/2026 09:00 90 8.85
07/20/2026 09:00 28 8.85
07/20/2026 09:00 8 8.85
07/20/2026 09:00 18 8.85
07/20/2026 09:00 152 8.85
07/20/2026 09:00 63 8.85
07/20/2026 09:00 9 8.85
07/20/2026 09:00 47 8.85