Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
69 |
11.00 |
| 01/14/2026 17:35 |
57 |
11.00 |
| 01/14/2026 17:35 |
14 |
11.00 |
| 01/14/2026 17:35 |
62 |
11.00 |
| 01/14/2026 17:35 |
41 |
11.00 |
| 01/14/2026 17:35 |
48 |
11.00 |
| 01/14/2026 17:35 |
35 |
11.00 |
| 01/14/2026 17:35 |
145 |
11.00 |
| 01/14/2026 17:35 |
145 |
11.00 |
| 01/14/2026 17:35 |
89 |
11.00 |
| 01/14/2026 17:35 |
42 |
11.00 |
| 01/14/2026 17:35 |
25 |
11.00 |
| 01/14/2026 17:35 |
82 |
11.00 |
| 01/14/2026 17:35 |
125 |
11.00 |
| 01/14/2026 17:35 |
28 |
11.00 |
| 01/14/2026 17:35 |
78 |
11.00 |
| 01/14/2026 17:35 |
42 |
11.00 |
| 01/14/2026 17:35 |
125 |
11.00 |
| 01/14/2026 17:35 |
145 |
11.00 |
| 01/14/2026 17:35 |
390 |
11.00 |
| 01/14/2026 17:35 |
6 |
11.00 |
| 01/14/2026 17:35 |
55 |
11.00 |
| 01/14/2026 17:35 |
29 |
11.00 |
| 01/14/2026 17:35 |
213 |
11.00 |
| 01/14/2026 17:35 |
62 |
11.00 |
| 01/14/2026 17:35 |
85 |
11.00 |
| 01/14/2026 17:35 |
222 |
11.00 |
| 01/14/2026 17:35 |
60 |
11.00 |
| 01/14/2026 17:35 |
148 |
11.00 |
| 01/14/2026 17:35 |
231 |
11.00 |
| 01/14/2026 17:35 |
12 |
11.00 |
| 01/14/2026 17:35 |
4 |
11.00 |
| 01/14/2026 17:35 |
79 |
11.00 |
| 01/14/2026 17:35 |
45 |
11.00 |
| 01/14/2026 17:35 |
1 |
11.00 |
| 01/14/2026 17:35 |
46 |
11.00 |
| 01/14/2026 17:35 |
143 |
11.00 |
| 01/14/2026 17:35 |
8 |
11.00 |
| 01/14/2026 17:35 |
81 |
11.00 |
| 01/14/2026 17:35 |
7 |
11.00 |
| 01/14/2026 17:35 |
67 |
11.00 |
| 01/14/2026 17:35 |
21 |
11.00 |
| 01/14/2026 17:29 |
29 |
10.98 |
| 01/14/2026 17:29 |
17 |
10.98 |
| 01/14/2026 17:25 |
157 |
11.04 |
| 01/14/2026 17:25 |
55 |
11.04 |
| 01/14/2026 17:12 |
1 |
11.06 |
| 01/14/2026 17:03 |
180 |
11.00 |
| 01/14/2026 17:03 |
34 |
11.00 |
| 01/14/2026 17:03 |
20 |
11.00 |
| 01/14/2026 17:03 |
19 |
11.00 |
| 01/14/2026 17:03 |
98 |
11.00 |
| 01/14/2026 17:03 |
22 |
11.00 |
| 01/14/2026 16:58 |
19 |
10.98 |
| 01/14/2026 16:58 |
3 |
10.98 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|