Antin Inf Partn
ANTIN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
8.88
-0.14 ( -1.55% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 165 8.88
07/17/2026 17:35 80 8.88
07/17/2026 17:35 167 8.88
07/17/2026 17:35 26 8.88
07/17/2026 17:35 222 8.88
07/17/2026 17:35 372 8.88
07/17/2026 17:35 19 8.88
07/17/2026 17:35 2 8.88
07/17/2026 17:35 1 8.88
07/17/2026 17:35 239 8.88
07/17/2026 17:35 181 8.88
07/17/2026 17:35 16 8.88
07/17/2026 17:35 215 8.88
07/17/2026 17:35 100 8.88
07/17/2026 17:35 127 8.88
07/17/2026 17:35 144 8.88
07/17/2026 17:35 2 8.88
07/17/2026 17:35 36 8.88
07/17/2026 17:35 114 8.88
07/17/2026 17:35 466 8.88
07/17/2026 17:35 371 8.88
07/17/2026 17:35 245 8.88
07/17/2026 17:35 34 8.88
07/17/2026 17:35 10 8.88
07/17/2026 17:35 66 8.88
07/17/2026 17:35 101 8.88
07/17/2026 17:35 62 8.88
07/17/2026 17:35 36 8.88
07/17/2026 17:35 327 8.88
07/17/2026 17:35 11 8.88
07/17/2026 17:35 2 8.88
07/17/2026 17:35 9 8.88
07/17/2026 17:35 56 8.88
07/17/2026 17:35 56 8.88
07/17/2026 17:35 168 8.88
07/17/2026 17:35 162 8.88
07/17/2026 17:35 118 8.88
07/17/2026 17:35 125 8.88
07/17/2026 17:35 141 8.88
07/17/2026 17:35 189 8.88
07/17/2026 17:35 1 8.88
07/17/2026 17:35 61 8.88
07/17/2026 17:35 3 8.88
07/17/2026 17:35 17 8.88
07/17/2026 17:35 14 8.88
07/17/2026 17:35 2 8.88
07/17/2026 17:29 3 8.88
07/17/2026 17:29 21 8.88
07/17/2026 17:29 57 8.89
07/17/2026 17:27 5 8.94
07/17/2026 17:27 196 8.90
07/17/2026 17:27 10 8.90
07/17/2026 17:27 18 8.90
07/17/2026 17:25 35 8.91
07/17/2026 16:34 80 8.90
07/17/2026 16:34 115 8.90
07/17/2026 16:34 50 8.90
07/17/2026 16:34 50 8.90
07/17/2026 16:26 14 8.92
07/17/2026 16:26 4 8.92
07/17/2026 16:26 3 8.92
07/17/2026 16:26 511 8.92
07/17/2026 16:20 12 8.92
07/17/2026 16:20 80 8.92
07/17/2026 16:17 64 8.92
07/17/2026 16:16 2 8.92
07/17/2026 16:16 58 8.92
07/17/2026 16:16 1 8.92
07/17/2026 16:16 6 8.92
07/17/2026 16:16 96 8.92
07/17/2026 16:16 17 8.93
07/17/2026 16:16 1 8.93
07/17/2026 16:16 14 8.93
07/17/2026 15:56 68 8.96
07/17/2026 15:56 1732 8.96
07/17/2026 15:56 200 8.96
07/17/2026 15:56 97 8.96
07/17/2026 15:56 24 8.96
07/17/2026 15:56 2 8.96
07/17/2026 15:37 154 8.93
07/17/2026 15:37 100 8.93
07/17/2026 15:37 9 8.93
07/17/2026 15:37 83 8.93
07/17/2026 15:37 63 8.94
07/17/2026 15:37 214 8.94
07/17/2026 15:37 124 8.94
07/17/2026 15:12 68 8.95
07/17/2026 15:12 4 8.95
07/17/2026 15:12 4 8.95
07/17/2026 15:12 62 8.95
07/17/2026 15:12 2 8.95
07/17/2026 15:12 332 8.95
07/17/2026 15:12 152 8.95
07/17/2026 14:54 1 8.98
07/17/2026 14:54 17 8.95
07/17/2026 14:53 363 8.95
07/17/2026 14:53 60 8.95
07/17/2026 14:53 39 8.95
07/17/2026 13:54 25 8.97
07/17/2026 13:54 31 8.97
07/17/2026 13:53 8 8.93
07/17/2026 13:33 585 8.94
07/17/2026 13:33 228 8.94
07/17/2026 13:33 114 8.94
07/17/2026 12:00 87 8.93
07/17/2026 11:42 1 8.93
07/17/2026 11:17 70 8.93
07/17/2026 11:11 48 8.94
07/17/2026 11:08 4 8.97
07/17/2026 11:00 5 8.97
07/17/2026 10:38 3 8.98
07/17/2026 10:22 1 8.98
07/17/2026 10:22 1 8.98
07/17/2026 10:19 20 8.99
07/17/2026 10:17 1 8.98
07/17/2026 10:17 1 8.98
07/17/2026 10:15 52 8.98
07/17/2026 09:51 25 9.01
07/17/2026 09:30 90 9.01
07/17/2026 09:20 18 9.03
07/17/2026 09:20 85 9.02
07/17/2026 09:20 215 9.01
07/17/2026 09:19 350 8.96
07/17/2026 09:19 150 8.96
07/17/2026 09:05 6 9.01
07/17/2026 09:02 50 8.99
07/17/2026 09:00 50 8.98
07/17/2026 09:00 1 9.00
07/17/2026 09:00 1 9.00