Antin Inf Partn
ANTIN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
9.66
-0.36 ( -3.59% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 9.66
02/27/2026 17:35 11 9.66
02/27/2026 17:35 190 9.66
02/27/2026 17:35 810 9.66
02/27/2026 17:35 100 9.66
02/27/2026 17:35 745 9.66
02/27/2026 17:35 100 9.66
02/27/2026 17:35 12 9.66
02/27/2026 17:35 75 9.66
02/27/2026 17:35 16 9.66
02/27/2026 17:35 35 9.66
02/27/2026 17:35 212 9.66
02/27/2026 17:35 385 9.66
02/27/2026 17:35 212 9.66
02/27/2026 17:35 648 9.66
02/27/2026 17:35 27 9.66
02/27/2026 17:35 185 9.66
02/27/2026 17:35 21 9.66
02/27/2026 17:35 52 9.66
02/27/2026 17:35 71 9.66
02/27/2026 17:35 20 9.66
02/27/2026 17:35 74 9.66
02/27/2026 17:35 333 9.66
02/27/2026 17:35 2289 9.66
02/27/2026 17:35 781 9.66
02/27/2026 17:35 276 9.66
02/27/2026 17:35 317 9.66
02/27/2026 17:35 70 9.66
02/27/2026 17:35 9 9.66
02/27/2026 17:35 2913 9.66
02/27/2026 17:35 39 9.66
02/27/2026 17:35 13 9.66
02/27/2026 17:35 2 9.66
02/27/2026 17:35 116 9.66
02/27/2026 17:35 68 9.66
02/27/2026 17:35 1669 9.66
02/27/2026 17:35 697 9.66
02/27/2026 17:35 234 9.66
02/27/2026 17:35 764 9.66
02/27/2026 17:35 339 9.66
02/27/2026 17:35 571 9.66
02/27/2026 17:35 236 9.66
02/27/2026 17:35 160 9.66
02/27/2026 17:35 234 9.66
02/27/2026 17:35 1101 9.66
02/27/2026 17:35 464 9.66
02/27/2026 17:35 904 9.66
02/27/2026 17:35 560 9.66
02/27/2026 17:35 257 9.66
02/27/2026 17:35 819 9.66
02/27/2026 17:35 839 9.66
02/27/2026 17:35 87 9.66
02/27/2026 17:35 61 9.66
02/27/2026 17:35 294 9.66
02/27/2026 17:35 224 9.66
02/27/2026 17:35 1343 9.66
02/27/2026 17:35 277 9.66
02/27/2026 17:35 1514 9.66
02/27/2026 17:35 73 9.66
02/27/2026 17:35 259 9.66
02/27/2026 17:35 115 9.66
02/27/2026 17:35 1601 9.66
02/27/2026 17:35 390 9.66
02/27/2026 17:35 1222 9.66
02/27/2026 17:35 127 9.66
02/27/2026 17:35 482 9.66
02/27/2026 17:35 51 9.66
02/27/2026 17:35 54 9.66
02/27/2026 17:35 448 9.66
02/27/2026 17:35 338 9.66
02/27/2026 17:35 1 9.66
02/27/2026 17:35 10 9.66
02/27/2026 17:35 7371 9.66
02/27/2026 17:35 316 9.66
02/27/2026 17:35 128 9.66
02/27/2026 17:35 399 9.66
02/27/2026 17:35 714 9.66
02/27/2026 17:35 343 9.66
02/27/2026 17:35 96 9.66
02/27/2026 17:35 9 9.66
02/27/2026 17:35 23 9.66
02/27/2026 17:35 4 9.66
02/27/2026 17:35 735 9.66
02/27/2026 17:35 699 9.66
02/27/2026 17:35 59 9.66
02/27/2026 17:35 1654 9.66
02/27/2026 17:35 7 9.66
02/27/2026 17:35 406 9.66
02/27/2026 17:35 136 9.66
02/27/2026 17:35 30 9.66
02/27/2026 17:35 838 9.66
02/27/2026 17:35 108 9.66
02/27/2026 17:35 2 9.66
02/27/2026 17:35 1143 9.66
02/27/2026 17:35 839 9.66
02/27/2026 17:35 102 9.66
02/27/2026 17:35 11 9.66
02/27/2026 17:35 11 9.66
02/27/2026 17:35 1821 9.66
02/27/2026 17:35 410 9.66
02/27/2026 17:35 909 9.66
02/27/2026 17:35 308 9.66
02/27/2026 17:35 35 9.66
02/27/2026 17:35 1 9.66
02/27/2026 17:35 2 9.66
02/27/2026 17:35 11 9.66
02/27/2026 17:35 33 9.66
02/27/2026 17:35 30 9.66
02/27/2026 17:35 26 9.66
02/27/2026 17:35 930 9.66
02/27/2026 17:35 512 9.66
02/27/2026 17:35 382 9.66
02/27/2026 17:35 9 9.66
02/27/2026 17:35 60 9.66
02/27/2026 17:35 46 9.66
02/27/2026 17:35 10 9.66
02/27/2026 17:35 186 9.66
02/27/2026 17:35 189 9.66
02/27/2026 17:35 236 9.66
02/27/2026 17:35 255 9.66
02/27/2026 17:35 179 9.66
02/27/2026 17:35 157 9.66
02/27/2026 17:35 246 9.66
02/27/2026 17:35 199 9.66
02/27/2026 17:35 229 9.66
02/27/2026 17:35 622 9.66
02/27/2026 17:35 173 9.66
02/27/2026 17:35 415 9.66
02/27/2026 17:35 751 9.66
02/27/2026 17:35 15 9.66
02/27/2026 17:35 50 9.66
02/27/2026 17:35 30 9.66
02/27/2026 17:35 20 9.66
02/27/2026 17:35 4 9.66
02/27/2026 17:29 46 9.80
02/27/2026 17:27 25 9.79
02/27/2026 17:26 155 9.79
02/27/2026 17:26 278 9.79
02/27/2026 17:26 182 9.79
02/27/2026 17:26 135 9.79
02/27/2026 17:26 90 9.78
02/27/2026 17:25 1030 9.71
02/27/2026 17:25 375 9.71
02/27/2026 17:25 190 9.71
02/27/2026 17:25 100 9.71
02/27/2026 17:25 5 9.71
02/27/2026 17:25 11 9.74
02/27/2026 17:25 77 9.75
02/27/2026 17:23 54 9.79
02/27/2026 17:23 162 9.79
02/27/2026 17:23 25 9.78
02/27/2026 17:23 306 9.78
02/27/2026 17:23 167 9.78
02/27/2026 17:23 19 9.78
02/27/2026 17:23 15 9.78
02/27/2026 17:23 42 9.78
02/27/2026 17:22 10 9.78
02/27/2026 17:21 40 9.77
02/27/2026 17:20 5 9.77
02/27/2026 17:20 41 9.77
02/27/2026 17:20 62 9.77
02/27/2026 17:20 5 9.77
02/27/2026 17:20 247 9.77
02/27/2026 17:20 185 9.77
02/27/2026 17:20 15 9.77
02/27/2026 17:20 445 9.77
02/27/2026 17:20 110 9.77
02/27/2026 17:20 22 9.77
02/27/2026 17:20 45 9.78
02/27/2026 17:19 17 9.84
02/27/2026 17:19 15 9.76
02/27/2026 17:19 51 9.77
02/27/2026 17:19 73 9.78
02/27/2026 17:19 72 9.78
02/27/2026 17:19 18 9.78
02/27/2026 16:55 75 9.75
02/27/2026 16:55 250 9.75
02/27/2026 16:55 250 9.75
02/27/2026 16:55 1854 9.75
02/27/2026 16:55 71 9.76