Antin Inf Partn
ANTIN
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:55:00
11.14
-0.20 ( -1.76% )
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:35 1 11.14
10/10/2025 17:35 92 11.14
10/10/2025 17:35 177 11.14
10/10/2025 17:35 553 11.14
10/10/2025 17:35 15 11.14
10/10/2025 17:35 62 11.14
10/10/2025 17:35 67 11.14
10/10/2025 17:35 205 11.14
10/10/2025 17:35 204 11.14
10/10/2025 17:35 332 11.14
10/10/2025 17:35 131 11.14
10/10/2025 17:35 148 11.14
10/10/2025 17:35 112 11.14
10/10/2025 17:35 104 11.14
10/10/2025 17:35 3 11.14
10/10/2025 17:35 79 11.14
10/10/2025 17:35 31 11.14
10/10/2025 17:35 15 11.14
10/10/2025 17:35 210 11.14
10/10/2025 17:35 331 11.14
10/10/2025 17:35 22 11.14
10/10/2025 17:35 1346 11.14
10/10/2025 17:35 33 11.14
10/10/2025 17:35 638 11.14
10/10/2025 17:35 191 11.14
10/10/2025 17:35 96 11.14
10/10/2025 17:35 279 11.14
10/10/2025 17:35 23 11.14
10/10/2025 17:35 17 11.14
10/10/2025 17:35 37 11.14
10/10/2025 17:35 85 11.14
10/10/2025 17:35 16 11.14
10/10/2025 17:35 124 11.14
10/10/2025 17:35 111 11.14
10/10/2025 17:35 5 11.14
10/10/2025 17:35 104 11.14
10/10/2025 17:35 174 11.14
10/10/2025 17:35 26 11.14
10/10/2025 17:35 36 11.14
10/10/2025 17:35 247 11.14
10/10/2025 17:35 85 11.14
10/10/2025 17:35 98 11.14
10/10/2025 17:35 15 11.14
10/10/2025 17:35 288 11.14
10/10/2025 17:35 1 11.14
10/10/2025 17:35 373 11.14
10/10/2025 17:35 553 11.14
10/10/2025 17:35 157 11.14
10/10/2025 17:35 40 11.14
10/10/2025 17:35 48 11.14
10/10/2025 17:35 22 11.14
10/10/2025 17:35 15 11.14
10/10/2025 17:35 129 11.14
10/10/2025 17:35 205 11.14
10/10/2025 17:35 90 11.14
10/10/2025 17:35 104 11.14
10/10/2025 17:35 90 11.14
10/10/2025 17:35 418 11.14
10/10/2025 17:35 90 11.14
10/10/2025 17:35 57 11.14
10/10/2025 17:35 130 11.14
10/10/2025 17:35 143 11.14
10/10/2025 17:35 2 11.14
10/10/2025 17:35 41 11.14
10/10/2025 17:35 123 11.14
10/10/2025 17:35 204 11.14
10/10/2025 17:35 234 11.14
10/10/2025 17:35 69 11.14
10/10/2025 17:26 7 11.14
10/10/2025 17:26 41 11.12
10/10/2025 17:26 136 11.12
10/10/2025 17:25 14 11.14
10/10/2025 17:21 50 11.16
10/10/2025 17:20 1 11.18
10/10/2025 17:20 12 11.18
10/10/2025 17:20 50 11.18
10/10/2025 17:19 420 11.20
10/10/2025 17:19 285 11.20
10/10/2025 17:19 391 11.20
10/10/2025 17:15 15 11.22
10/10/2025 17:12 104 11.24
10/10/2025 17:12 1 11.24
10/10/2025 17:11 24 11.22
10/10/2025 17:11 800 11.22
10/10/2025 16:59 109 11.22
10/10/2025 16:59 1824 11.20
10/10/2025 16:59 750 11.20
10/10/2025 16:59 1180 11.20
10/10/2025 16:59 392 11.20
10/10/2025 16:59 928 11.20
10/10/2025 16:59 50 11.22
10/10/2025 16:58 2 11.24
10/10/2025 16:58 13 11.24
10/10/2025 16:58 12 11.24
10/10/2025 16:57 67 11.28
10/10/2025 16:57 50 11.28
10/10/2025 16:57 486 11.28