Antin Inf Partn
ANTIN
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 09:33:38
7.40
+0.01 ( +0.14% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 09:33 3 7.40
09/22/2026 09:33 19 7.40
09/22/2026 09:33 2 7.40
09/22/2026 09:13 67 7.43
09/22/2026 09:07 42 7.435
09/22/2026 09:06 52 7.435
09/22/2026 09:01 40 7.47
09/22/2026 09:01 50 7.47
09/22/2026 09:00 58 7.46
09/22/2026 09:00 119 7.46
09/22/2026 09:00 50 7.46
09/22/2026 09:00 180 7.45
09/22/2026 09:00 161 7.45
09/22/2026 09:00 10 7.45
09/22/2026 09:00 42 7.45
09/22/2026 09:00 181 7.45
09/22/2026 09:00 74 7.45
09/22/2026 09:00 58 7.45
09/22/2026 09:00 44 7.45
09/22/2026 09:00 14 7.45
09/22/2026 09:00 133 7.45
09/22/2026 09:00 173 7.45
09/22/2026 09:00 175 7.45
09/22/2026 09:00 18 7.45
09/22/2026 09:00 113 7.45
09/22/2026 09:00 116 7.45
09/22/2026 09:00 170 7.45
09/22/2026 09:00 6 7.45
09/22/2026 09:00 101 7.45
09/22/2026 09:00 2 7.45
09/22/2026 09:00 447 7.45
09/22/2026 09:00 30 7.45
09/22/2026 09:00 15 7.45
09/22/2026 09:00 95 7.45
09/22/2026 09:00 200 7.45
09/22/2026 09:00 1 7.45
09/22/2026 09:00 72 7.45
09/22/2026 09:00 72 7.45
09/22/2026 09:00 72 7.45
09/22/2026 09:00 72 7.45
09/22/2026 09:00 72 7.45
09/22/2026 09:00 169 7.45
09/22/2026 09:00 22 7.45
09/22/2026 09:00 2 7.45