Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:32
|
Geld
04.11.2025 -
20:23:21
|
Geld Volumen |
Brief
04.11.2025 -
20:23:21
|
Brief Volumen |
|---|---|---|---|---|
|
1.675
-0.125
(
-6.94% )
|
1.67
|
4'000 |
1.68
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 1 | 1.675 |
| 11/04/2025 14:21 | 100 | 1.675 |
| 11/04/2025 14:21 | 100 | 1.675 |
| 11/04/2025 14:20 | 5 | 1.675 |
| 11/04/2025 14:20 | 100 | 1.67 |
| 11/04/2025 14:20 | 100 | 1.67 |
| 11/04/2025 14:20 | 100 | 1.67 |
| 11/04/2025 14:20 | 21 | 1.67 |
| 11/04/2025 14:20 | 700 | 1.67 |
| 11/04/2025 14:20 | 700 | 1.67 |
| 11/04/2025 14:20 | 90 | 1.67 |
| 11/04/2025 14:20 | 400 | 1.67 |
| 11/04/2025 14:20 | 10 | 1.67 |
| 11/04/2025 14:20 | 90 | 1.67 |
| 11/04/2025 14:20 | 99 | 1.67 |
| 11/04/2025 14:20 | 1 | 1.67 |
| 11/04/2025 14:20 | 400 | 1.67 |
| 11/04/2025 14:20 | 100 | 1.67 |
| 11/04/2025 14:20 | 100 | 1.67 |
| 11/04/2025 14:20 | 355 | 1.67 |
| 11/04/2025 14:20 | 100 | 1.67 |
| 11/04/2025 14:20 | 300 | 1.67 |
| 11/04/2025 14:20 | 245 | 1.67 |
| 11/04/2025 14:20 | 1 | 1.67 |
| 11/04/2025 14:20 | 300 | 1.67 |
| 11/04/2025 14:20 | 18 | 1.67 |
| 11/04/2025 14:20 | 18 | 1.67 |
| 11/04/2025 14:20 | 18 | 1.67 |
| 11/04/2025 14:20 | 100 | 1.67 |
| 11/04/2025 14:20 | 45 | 1.67 |
| 11/04/2025 14:20 | 800 | 1.67 |
| 11/04/2025 14:20 | 116 | 1.67 |
| 11/04/2025 14:20 | 2400 | 1.67 |
| 11/04/2025 14:20 | 12 | 1.67 |
| 11/04/2025 14:20 | 10 | 1.67 |
| 11/04/2025 14:20 | 100 | 1.67 |
| 11/04/2025 14:20 | 250 | 1.6624 |
| 11/04/2025 14:20 | 103 | 1.67 |
| 11/04/2025 14:20 | 15 | 1.6693 |
| 11/04/2025 14:18 | 25 | 1.66012 |
| 11/04/2025 14:17 | 10 | 1.6677 |
| 11/04/2025 14:17 | 10 | 1.665 |
| 11/04/2025 14:17 | 20 | 1.67 |
| 11/04/2025 14:16 | 1 | 1.6693 |
| 11/04/2025 14:16 | 1 | 1.6693 |