Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.55
-0.016
(
-2.83% )
|
0.55
|
11'300 |
0.5501
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.55 |
| 10/09/2026 23:20 | � | 0.55 |
| 10/09/2026 22:30 | � | 0.55 |
| 10/09/2026 22:00 | � | 0.55 |
| 10/09/2026 22:00 | 10642 | 0.55 |
| 10/09/2026 21:59 | 2309 | 0.55 |
| 10/09/2026 21:59 | 247 | 0.55 |
| 10/09/2026 21:59 | 100 | 0.55 |
| 10/09/2026 21:59 | 29 | 0.55 |
| 10/09/2026 21:59 | 300 | 0.55 |
| 10/09/2026 21:59 | 300 | 0.55 |
| 10/09/2026 21:59 | 51 | 0.55 |
| 10/09/2026 21:59 | 62 | 0.55 |
| 10/09/2026 21:59 | 1634 | 0.55 |
| 10/09/2026 21:59 | 8379 | 0.55 |
| 10/09/2026 21:59 | 1280 | 0.55 |
| 10/09/2026 21:59 | 50 | 0.55 |
| 10/09/2026 21:59 | 1000 | 0.55 |
| 10/09/2026 21:59 | 250 | 0.55 |
| 10/09/2026 21:59 | 73 | 0.5503 |
| 10/09/2026 21:59 | 100 | 0.5503 |
| 10/09/2026 21:57 | 1 | 0.5518 |
| 10/09/2026 21:56 | 100 | 0.552 |
| 10/09/2026 21:55 | 500 | 0.5527 |
| 10/09/2026 21:55 | 200 | 0.552 |
| 10/09/2026 21:55 | 783 | 0.552 |
| 10/09/2026 21:55 | 100 | 0.5521 |
| 10/09/2026 21:55 | 400 | 0.5524 |
| 10/09/2026 21:54 | 149 | 0.552 |
| 10/09/2026 21:52 | 61 | 0.5518 |
| 10/09/2026 21:52 | 771 | 0.5518 |
| 10/09/2026 21:52 | 100 | 0.5521 |
| 10/09/2026 21:52 | 15 | 0.5526 |
| 10/09/2026 21:52 | 15 | 0.5527 |
| 10/09/2026 21:51 | 64 | 0.5534 |
| 10/09/2026 21:51 | 100 | 0.5537 |
| 10/09/2026 21:50 | 1200 | 0.5505 |
| 10/09/2026 21:48 | 100 | 0.551 |
| 10/09/2026 21:48 | 100 | 0.551 |
| 10/09/2026 21:48 | 100 | 0.551 |
| 10/09/2026 21:47 | 100 | 0.5517 |
| 10/09/2026 21:47 | 200 | 0.5517 |
| 10/09/2026 21:39 | 3000 | 0.5528 |
| 10/09/2026 21:37 | 100 | 0.5544 |
| 10/09/2026 21:37 | 82 | 0.5544 |
| 10/09/2026 21:37 | 18 | 0.5544 |
| 10/09/2026 21:37 | 82 | 0.5544 |
| 10/09/2026 21:37 | 100 | 0.5544 |
| 10/09/2026 21:37 | 100 | 0.5544 |
| 10/09/2026 21:37 | 100 | 0.5544 |
| 10/09/2026 21:37 | 100 | 0.5544 |
| 10/09/2026 21:37 | 100 | 0.5544 |
| 10/09/2026 21:37 | 153 | 0.5544 |
| 10/09/2026 21:34 | 47 | 0.5544 |
| 10/09/2026 21:30 | 100 | 0.5545 |
| 10/09/2026 21:30 | 100 | 0.5545 |
| 10/09/2026 21:30 | 100 | 0.5545 |
| 10/09/2026 21:30 | 27 | 0.5545 |
| 10/09/2026 21:30 | 73 | 0.5545 |
| 10/09/2026 21:30 | 100 | 0.5545 |
| 10/09/2026 21:30 | 100 | 0.5545 |
| 10/09/2026 21:30 | 27 | 0.5545 |
| 10/09/2026 21:29 | 100 | 0.5545 |
| 10/09/2026 21:27 | 73 | 0.5545 |
| 10/09/2026 21:21 | 41 | 0.5546 |
| 10/09/2026 21:21 | 100 | 0.5546 |
| 10/09/2026 21:21 | 99 | 0.5546 |
| 10/09/2026 21:14 | 1 | 0.5546 |
| 10/09/2026 21:04 | 97 | 0.5559 |
| 10/09/2026 21:04 | 103 | 0.5559 |
| 10/09/2026 21:00 | 100 | 0.556 |
| 10/09/2026 20:58 | 100 | 0.5561 |
| 10/09/2026 20:58 | 100 | 0.5561 |
| 10/09/2026 20:58 | 100 | 0.5561 |
| 10/09/2026 20:58 | 100 | 0.5561 |
| 10/09/2026 20:58 | 100 | 0.5561 |
| 10/09/2026 20:58 | 100 | 0.5543 |
| 10/09/2026 20:54 | 418 | 0.5536 |
| 10/09/2026 20:54 | 200 | 0.5536 |
| 10/09/2026 20:46 | 200 | 0.553 |
| 10/09/2026 20:46 | 200 | 0.553 |
| 10/09/2026 20:46 | 200 | 0.553 |
| 10/09/2026 20:33 | 100 | 0.5528 |
| 10/09/2026 20:31 | 200 | 0.551 |
| 10/09/2026 20:31 | 100 | 0.551 |
| 10/09/2026 20:31 | 100 | 0.551 |
| 10/09/2026 20:30 | 100 | 0.5511 |
| 10/09/2026 20:30 | 100 | 0.552 |
| 10/09/2026 20:30 | 100 | 0.553 |
| 10/09/2026 20:18 | 400 | 0.555 |
| 10/09/2026 19:56 | 353 | 0.557 |
| 10/09/2026 19:56 | 147 | 0.557 |
| 10/09/2026 19:54 | 100 | 0.5585 |
| 10/09/2026 19:38 | 100 | 0.556 |
| 10/09/2026 19:17 | 906 | 0.558 |
| 10/09/2026 19:17 | 94 | 0.558 |
| 10/09/2026 19:06 | 100 | 0.5596 |
| 10/09/2026 18:50 | 100 | 0.5625 |
| 10/09/2026 18:50 | 100 | 0.565 |
| 10/09/2026 18:50 | 32 | 0.5631 |
| 10/09/2026 18:50 | 68 | 0.5631 |
| 10/09/2026 18:50 | 32 | 0.5641 |
| 10/09/2026 18:50 | 1100 | 0.5637 |
| 10/09/2026 18:50 | 336 | 0.5629 |
| 10/09/2026 18:50 | 32 | 0.5625 |
| 10/09/2026 18:50 | 32 | 0.5623 |
| 10/09/2026 18:50 | 32 | 0.5609 |
| 10/09/2026 18:50 | 88 | 0.5611 |
| 10/09/2026 18:50 | 413 | 0.5611 |
| 10/09/2026 18:50 | 32 | 0.5611 |
| 10/09/2026 18:50 | 500 | 0.5635 |
| 10/09/2026 18:50 | 32 | 0.5632 |
| 10/09/2026 18:50 | 100 | 0.5617 |
| 10/09/2026 18:50 | 200 | 0.5636 |
| 10/09/2026 18:50 | 300 | 0.5636 |
| 10/09/2026 18:50 | 1000 | 0.5635 |
| 10/09/2026 18:50 | 1000 | 0.5629 |
| 10/09/2026 18:50 | 100 | 0.5628 |
| 10/09/2026 18:50 | 100 | 0.5627 |
| 10/09/2026 18:50 | 100 | 0.5621 |
| 10/09/2026 18:50 | 500 | 0.5621 |
| 10/09/2026 18:50 | 4166 | 0.5555 |
| 10/09/2026 18:50 | 100 | 0.5554 |
| 10/09/2026 18:03 | 1 | 0.557 |
| 10/09/2026 18:03 | 1 | 0.557 |
| 10/09/2026 18:03 | 2 | 0.557 |
| 10/09/2026 18:03 | 2 | 0.557 |
| 10/09/2026 18:03 | 52 | 0.557 |
| 10/09/2026 18:03 | 52 | 0.557 |
| 10/09/2026 18:03 | 100 | 0.5574 |
| 10/09/2026 17:58 | 3 | 0.5578 |
| 10/09/2026 17:50 | 198 | 0.5574 |
| 10/09/2026 17:50 | 100 | 0.5574 |
| 10/09/2026 17:50 | 100 | 0.5578 |
| 10/09/2026 17:50 | 100 | 0.5574 |
| 10/09/2026 17:50 | 200 | 0.5574 |
| 10/09/2026 17:47 | 100 | 0.5578 |
| 10/09/2026 17:46 | 95 | 0.557 |
| 10/09/2026 17:45 | 230 | 0.5588 |
| 10/09/2026 17:45 | 170 | 0.5588 |
| 10/09/2026 17:45 | 100 | 0.5588 |
| 10/09/2026 17:38 | 163 | 0.5588 |
| 10/09/2026 17:38 | 5 | 0.5588 |
| 10/09/2026 17:33 | 32 | 0.5588 |
| 10/09/2026 17:25 | 52 | 0.5626 |
| 10/09/2026 17:24 | 22 | 0.5626 |
| 10/09/2026 17:23 | 40 | 0.5606 |
| 10/09/2026 17:20 | 160 | 0.5624 |
| 10/09/2026 17:20 | 100 | 0.5622 |
| 10/09/2026 17:20 | 22 | 0.5589 |
| 10/09/2026 17:20 | 22 | 0.5588 |
| 10/09/2026 17:17 | 78 | 0.5588 |
| 10/09/2026 17:17 | 100 | 0.5587 |
| 10/09/2026 17:03 | 100 | 0.5605 |
| 10/09/2026 17:03 | 120 | 0.5595 |
| 10/09/2026 17:03 | 100 | 0.5594 |
| 10/09/2026 17:03 | 200 | 0.5572 |
| 10/09/2026 16:57 | 500 | 0.5554 |
| 10/09/2026 16:57 | 100 | 0.5555 |
| 10/09/2026 16:57 | 95 | 0.5561 |
| 10/09/2026 16:57 | 100 | 0.5544 |
| 10/09/2026 16:57 | 88 | 0.5553 |
| 10/09/2026 16:57 | 1000 | 0.5553 |
| 10/09/2026 16:57 | 100 | 0.5553 |
| 10/09/2026 16:57 | 100 | 0.5554 |
| 10/09/2026 16:57 | 1000 | 0.5554 |
| 10/09/2026 16:57 | 100 | 0.5554 |
| 10/09/2026 16:57 | 100 | 0.5554 |
| 10/09/2026 16:57 | 900 | 0.5554 |
| 10/09/2026 16:57 | 200 | 0.5575 |
| 10/09/2026 16:40 | 48 | 0.5563 |
| 10/09/2026 16:35 | 20 | 0.5607 |
| 10/09/2026 16:35 | 17 | 0.5607 |
| 10/09/2026 16:33 | 69 | 0.5599 |
| 10/09/2026 16:32 | 15 | 0.5599 |
| 10/09/2026 16:32 | 15 | 0.5599 |
| 10/09/2026 16:32 | 1 | 0.5599 |
| 10/09/2026 16:29 | 40 | 0.5573 |
| 10/09/2026 16:29 | 60 | 0.5573 |
| 10/09/2026 16:29 | 100 | 0.5564 |
| 10/09/2026 16:27 | 50 | 0.5552 |
| 10/09/2026 16:27 | 150 | 0.5552 |
| 10/09/2026 16:17 | 200 | 0.5556 |
| 10/09/2026 16:11 | 50 | 0.56 |
| 10/09/2026 16:11 | 300 | 0.5647 |
| 10/09/2026 16:11 | 300 | 0.569 |
| 10/09/2026 16:11 | 99 | 0.569 |
| 10/09/2026 16:11 | 500 | 0.569 |
| 10/09/2026 16:11 | 500 | 0.569 |
| 10/09/2026 16:09 | 2 | 0.594 |
| 10/09/2026 16:09 | 2 | 0.5909 |
| 10/09/2026 16:09 | 190 | 0.5844 |
| 10/09/2026 16:09 | 100 | 0.5803 |
| 10/09/2026 16:09 | 100 | 0.5803 |
| 10/09/2026 16:09 | 100 | 0.5798 |
| 10/09/2026 16:09 | 100 | 0.5798 |
| 10/09/2026 16:09 | 100 | 0.5765 |
| 10/09/2026 16:09 | 100 | 0.5757 |
| 10/09/2026 16:09 | 449 | 0.5775 |
| 10/09/2026 16:09 | 100 | 0.5775 |
| 10/09/2026 16:09 | 100 | 0.5782 |
| 10/09/2026 16:09 | 117 | 0.5761 |
| 10/09/2026 16:09 | 100 | 0.5761 |
| 10/09/2026 16:09 | 83 | 0.5761 |
| 10/09/2026 16:09 | 117 | 0.5742 |
| 10/09/2026 16:09 | 183 | 0.5742 |
| 10/09/2026 16:09 | 183 | 0.5733 |
| 10/09/2026 16:09 | 100 | 0.5733 |
| 10/09/2026 16:09 | 183 | 0.5733 |
| 10/09/2026 16:09 | 100 | 0.57 |
| 10/09/2026 16:09 | 100 | 0.5695 |
| 10/09/2026 16:09 | 83 | 0.5695 |
| 10/09/2026 16:09 | 100 | 0.5692 |
| 10/09/2026 16:09 | 17 | 0.5672 |
| 10/09/2026 16:09 | 83 | 0.5672 |
| 10/09/2026 16:09 | 100 | 0.5673 |
| 10/09/2026 16:09 | 100 | 0.5673 |
| 10/09/2026 16:09 | 190 | 0.5699 |
| 10/09/2026 16:09 | 100 | 0.5686 |
| 10/09/2026 16:09 | 100 | 0.5673 |
| 10/09/2026 16:09 | 100 | 0.5661 |
| 10/09/2026 16:09 | 100 | 0.5682 |
| 10/09/2026 16:09 | 100 | 0.5663 |
| 10/09/2026 16:09 | 100 | 0.566 |
| 10/09/2026 16:09 | 183 | 0.566 |
| 10/09/2026 16:09 | 100 | 0.5649 |
| 10/09/2026 16:09 | 183 | 0.5636 |
| 10/09/2026 16:09 | 100 | 0.5649 |
| 10/09/2026 16:09 | 100 | 0.565 |
| 10/09/2026 16:09 | 100 | 0.5667 |
| 10/09/2026 16:09 | 400 | 0.5664 |
| 10/09/2026 16:09 | 366 | 0.5664 |
| 10/09/2026 16:09 | 100 | 0.5653 |
| 10/09/2026 16:09 | 100 | 0.5666 |
| 10/09/2026 16:09 | 100 | 0.5678 |
| 10/09/2026 16:09 | 183 | 0.566 |
| 10/09/2026 16:09 | 100 | 0.5666 |
| 10/09/2026 16:09 | 100 | 0.5672 |
| 10/09/2026 16:09 | 83 | 0.5672 |
| 10/09/2026 16:09 | 100 | 0.5676 |
| 10/09/2026 16:09 | 183 | 0.5673 |
| 10/09/2026 16:09 | 100 | 0.5683 |
| 10/09/2026 16:09 | 183 | 0.5699 |
| 10/09/2026 16:09 | 100 | 0.5669 |
| 10/09/2026 16:09 | 100 | 0.5669 |
| 10/09/2026 16:09 | 100 | 0.5679 |
| 10/09/2026 16:09 | 100 | 0.5676 |
| 10/09/2026 16:09 | 17 | 0.5672 |
| 10/09/2026 16:09 | 200 | 0.5664 |
| 10/09/2026 16:09 | 17 | 0.5654 |
| 10/09/2026 16:09 | 83 | 0.5654 |
| 10/09/2026 16:09 | 17 | 0.5658 |
| 10/09/2026 16:09 | 83 | 0.5658 |
| 10/09/2026 16:09 | 183 | 0.5658 |
| 10/09/2026 16:09 | 100 | 0.5658 |
| 10/09/2026 16:09 | 183 | 0.5678 |
| 10/09/2026 16:09 | 100 | 0.5654 |
| 10/09/2026 16:09 | 100 | 0.5667 |
| 10/09/2026 16:09 | 100 | 0.5649 |
| 10/09/2026 16:09 | 100 | 0.5663 |
| 10/09/2026 16:09 | 100 | 0.566 |
| 10/09/2026 16:09 | 100 | 0.5645 |
| 10/09/2026 16:09 | 183 | 0.5661 |
| 10/09/2026 16:09 | 100 | 0.5653 |
| 10/09/2026 16:09 | 100 | 0.5652 |
| 10/09/2026 16:09 | 200 | 0.5648 |
| 10/09/2026 16:09 | 183 | 0.5648 |
| 10/09/2026 16:09 | 100 | 0.5637 |
| 10/09/2026 16:09 | 183 | 0.5644 |
| 10/09/2026 16:09 | 17 | 0.5657 |
| 10/09/2026 16:09 | 83 | 0.5657 |
| 10/09/2026 16:09 | 17 | 0.5661 |
| 10/09/2026 16:09 | 100 | 0.5661 |
| 10/09/2026 16:09 | 183 | 0.566 |
| 10/09/2026 16:09 | 100 | 0.5682 |
| 10/09/2026 16:09 | 100 | 0.5669 |
| 10/09/2026 16:09 | 83 | 0.5656 |
| 10/09/2026 16:09 | 17 | 0.5656 |
| 10/09/2026 16:09 | 100 | 0.5674 |
| 10/09/2026 16:09 | 100 | 0.5667 |
| 10/09/2026 16:09 | 200 | 0.5661 |
| 10/09/2026 16:09 | 183 | 0.5661 |
| 10/09/2026 16:09 | 183 | 0.5635 |
| 10/09/2026 16:09 | 83 | 0.5636 |
| 10/09/2026 16:09 | 100 | 0.565 |
| 10/09/2026 16:09 | 17 | 0.5636 |
| 10/09/2026 16:09 | 83 | 0.5642 |
| 10/09/2026 16:09 | 17 | 0.5642 |
| 10/09/2026 16:09 | 83 | 0.5642 |
| 10/09/2026 16:09 | 100 | 0.5642 |
| 10/09/2026 16:09 | 500 | 0.5681 |
| 10/09/2026 16:09 | 1000 | 0.568 |
| 10/09/2026 16:09 | 49 | 0.5677 |
| 10/09/2026 16:09 | 51 | 0.5677 |
| 10/09/2026 16:09 | 183 | 0.5673 |
| 10/09/2026 16:09 | 100 | 0.5659 |
| 10/09/2026 16:09 | 49 | 0.5639 |
| 10/09/2026 16:09 | 51 | 0.5639 |
| 10/09/2026 16:09 | 49 | 0.5643 |
| 10/09/2026 16:09 | 100 | 0.5643 |
| 10/09/2026 16:09 | 100 | 0.564 |
| 10/09/2026 16:09 | 100 | 0.564 |
| 10/09/2026 16:09 | 100 | 0.564 |
| 10/09/2026 16:09 | 183 | 0.5658 |
| 10/09/2026 16:09 | 166 | 0.5646 |
| 10/09/2026 16:09 | 100 | 0.5643 |
| 10/09/2026 16:09 | 100 | 0.5625 |
| 10/09/2026 16:09 | 100 | 0.5645 |
| 10/09/2026 16:09 | 66 | 0.5638 |
| 10/09/2026 16:09 | 117 | 0.5636 |
| 10/09/2026 16:09 | 100 | 0.5627 |
| 10/09/2026 16:09 | 17 | 0.5604 |
| 10/09/2026 16:09 | 83 | 0.5611 |
| 10/09/2026 16:09 | 17 | 0.5611 |
| 10/09/2026 16:09 | 83 | 0.5618 |
| 10/09/2026 16:09 | 100 | 0.5616 |
| 10/09/2026 16:09 | 100 | 0.5614 |
| 10/09/2026 16:09 | 100 | 0.5614 |
| 10/09/2026 16:09 | 100 | 0.5614 |
| 10/09/2026 16:09 | 100 | 0.5624 |
| 10/09/2026 16:09 | 183 | 0.5618 |
| 10/09/2026 16:09 | 100 | 0.5609 |
| 10/09/2026 16:09 | 200 | 0.5608 |
| 10/09/2026 16:09 | 183 | 0.5608 |
| 10/09/2026 16:09 | 100 | 0.5594 |
| 10/09/2026 16:09 | 183 | 0.5608 |
| 10/09/2026 16:09 | 34 | 0.5617 |
| 10/09/2026 16:09 | 17 | 0.5617 |
| 10/09/2026 16:09 | 49 | 0.5617 |
| 10/09/2026 16:09 | 34 | 0.5618 |
| 10/09/2026 16:09 | 183 | 0.5618 |
| 10/09/2026 16:09 | 183 | 0.5618 |
| 10/09/2026 16:09 | 17 | 0.5618 |
| 10/09/2026 16:09 | 83 | 0.5618 |
| 10/09/2026 16:09 | 83 | 0.5645 |
| 10/09/2026 16:09 | 100 | 0.5631 |
| 10/09/2026 16:09 | 100 | 0.5618 |
| 10/09/2026 16:09 | 100 | 0.5631 |
| 10/09/2026 16:09 | 100 | 0.5644 |
| 10/09/2026 16:09 | 100 | 0.564 |
| 10/09/2026 16:09 | 100 | 0.5613 |
| 10/09/2026 16:09 | 100 | 0.5612 |
| 10/09/2026 16:09 | 83 | 0.561 |
| 10/09/2026 16:09 | 100 | 0.561 |
| 10/09/2026 16:09 | 183 | 0.5586 |
| 10/09/2026 16:09 | 82 | 0.5589 |
| 10/09/2026 16:09 | 101 | 0.5589 |
| 10/09/2026 16:09 | 100 | 0.5599 |
| 10/09/2026 16:09 | 100 | 0.5618 |
| 10/09/2026 16:09 | 100 | 0.5613 |
| 10/09/2026 16:09 | 100 | 0.5594 |
| 10/09/2026 16:09 | 183 | 0.5591 |
| 10/09/2026 16:09 | 100 | 0.5603 |
| 10/09/2026 16:09 | 100 | 0.562 |
| 10/09/2026 16:09 | 100 | 0.5602 |
| 10/09/2026 16:09 | 100 | 0.5627 |
| 10/09/2026 16:09 | 200 | 0.5611 |
| 10/09/2026 16:09 | 100 | 0.5613 |
| 10/09/2026 16:09 | 183 | 0.5608 |
| 10/09/2026 16:09 | 366 | 0.5605 |
| 10/09/2026 16:09 | 100 | 0.5598 |
| 10/09/2026 16:09 | 183 | 0.5584 |
| 10/09/2026 16:09 | 183 | 0.5589 |
| 10/09/2026 16:09 | 100 | 0.5599 |
| 10/09/2026 16:09 | 100 | 0.5613 |
| 10/09/2026 16:09 | 100 | 0.56 |
| 10/09/2026 16:09 | 100 | 0.5624 |
| 10/09/2026 16:09 | 100 | 0.5624 |
| 10/09/2026 16:09 | 83 | 0.5619 |
| 10/09/2026 16:09 | 500 | 0.5609 |
| 10/09/2026 16:09 | 17 | 0.5598 |
| 10/09/2026 16:09 | 66 | 0.5598 |
| 10/09/2026 16:09 | 17 | 0.5608 |
| 10/09/2026 16:09 | 83 | 0.5608 |
| 10/09/2026 16:09 | 500 | 0.5605 |
| 10/09/2026 16:09 | 183 | 0.5605 |
| 10/09/2026 16:09 | 100 | 0.5618 |
| 10/09/2026 16:09 | 100 | 0.566 |
| 10/09/2026 16:09 | 183 | 0.5651 |
| 10/09/2026 16:09 | 100 | 0.5636 |
| 10/09/2026 16:09 | 117 | 0.5633 |
| 10/09/2026 16:09 | 183 | 0.5633 |
| 10/09/2026 16:09 | 17 | 0.5598 |
| 10/09/2026 16:09 | 83 | 0.5614 |
| 10/09/2026 16:09 | 100 | 0.5614 |
| 10/09/2026 16:09 | 83 | 0.5619 |
| 10/09/2026 16:09 | 183 | 0.5619 |
| 10/09/2026 16:09 | 183 | 0.5619 |
| 10/09/2026 16:09 | 183 | 0.5619 |
| 10/09/2026 16:09 | 600 | 0.5645 |
| 10/09/2026 16:09 | 100 | 0.5645 |
| 10/09/2026 16:09 | 100 | 0.5641 |
| 10/09/2026 16:09 | 1000 | 0.568 |
| 10/09/2026 16:09 | 100 | 0.568 |
| 10/09/2026 16:09 | 157 | 0.5679 |
| 10/09/2026 16:09 | 843 | 0.5679 |
| 10/09/2026 16:09 | 42 | 0.5672 |
| 10/09/2026 16:09 | 183 | 0.5621 |
| 10/09/2026 16:09 | 100 | 0.5669 |
| 10/09/2026 16:09 | 183 | 0.5662 |
| 10/09/2026 16:09 | 100 | 0.565 |
| 10/09/2026 16:09 | 100 | 0.5636 |
| 10/09/2026 16:09 | 183 | 0.563 |
| 10/09/2026 16:09 | 100 | 0.562 |
| 10/09/2026 16:09 | 405 | 0.5615 |
| 10/09/2026 16:09 | 300 | 0.5615 |
| 10/09/2026 16:09 | 549 | 0.5615 |
| 10/09/2026 16:09 | 100 | 0.5615 |
| 10/09/2026 16:09 | 183 | 0.5615 |
| 10/09/2026 16:09 | 183 | 0.5585 |
| 10/09/2026 16:09 | 100 | 0.5588 |
| 10/09/2026 16:09 | 100 | 0.5604 |
| 10/09/2026 16:09 | 305 | 0.5615 |
| 10/09/2026 16:09 | 183 | 0.5615 |
| 10/09/2026 16:09 | 100 | 0.5622 |
| 10/09/2026 16:09 | 100 | 0.5623 |
| 10/09/2026 16:09 | 183 | 0.5633 |
| 10/09/2026 16:09 | 100 | 0.5649 |
| 10/09/2026 16:09 | 100 | 0.5673 |
| 10/09/2026 16:09 | 100 | 0.5649 |
| 10/09/2026 16:09 | 100 | 0.563 |
| 10/09/2026 16:09 | 200 | 0.5699 |
| 10/09/2026 16:09 | 300 | 0.5682 |
| 10/09/2026 16:09 | 200 | 0.5661 |
| 10/09/2026 16:09 | 100 | 0.5634 |
| 10/09/2026 16:09 | 300 | 0.5634 |
| 10/09/2026 16:09 | 500 | 0.5633 |
| 10/09/2026 16:09 | 100 | 0.5631 |
| 10/09/2026 16:09 | 100 | 0.5602 |
| 10/09/2026 16:09 | 100 | 0.559 |
| 10/09/2026 16:09 | 100 | 0.5605 |
| 10/09/2026 16:09 | 100 | 0.5602 |
| 10/09/2026 16:09 | 100 | 0.559 |
| 10/09/2026 16:09 | 100 | 0.5593 |
| 10/09/2026 16:09 | 100 | 0.5593 |
| 10/09/2026 16:09 | 100 | 0.5593 |
| 10/09/2026 16:09 | 100 | 0.5605 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 83 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5604 |
| 10/09/2026 16:09 | 100 | 0.5588 |
| 10/09/2026 16:09 | 100 | 0.5577 |
| 10/09/2026 16:09 | 100 | 0.5582 |
| 10/09/2026 16:09 | 100 | 0.5614 |
| 10/09/2026 16:09 | 217 | 0.5608 |
| 10/09/2026 16:09 | 183 | 0.5608 |
| 10/09/2026 16:09 | 100 | 0.5597 |
| 10/09/2026 16:09 | 183 | 0.5595 |
| 10/09/2026 16:09 | 300 | 0.5595 |
| 10/09/2026 16:09 | 100 | 0.5581 |
| 10/09/2026 16:09 | 183 | 0.5595 |
| 10/09/2026 16:09 | 100 | 0.561 |
| 10/09/2026 16:09 | 49 | 0.5598 |
| 10/09/2026 16:09 | 51 | 0.5598 |
| 10/09/2026 16:09 | 49 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 283 | 0.5615 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5601 |
| 10/09/2026 16:09 | 500 | 0.5614 |
| 10/09/2026 16:09 | 183 | 0.5596 |
| 10/09/2026 16:09 | 183 | 0.5595 |
| 10/09/2026 16:09 | 100 | 0.5588 |
| 10/09/2026 16:09 | 200 | 0.5578 |
| 10/09/2026 16:09 | 100 | 0.5583 |
| 10/09/2026 16:09 | 100 | 0.558 |
| 10/09/2026 16:09 | 100 | 0.5578 |
| 10/09/2026 16:09 | 100 | 0.5577 |
| 10/09/2026 16:09 | 183 | 0.5577 |
| 10/09/2026 16:09 | 100 | 0.5564 |
| 10/09/2026 16:09 | 100 | 0.5552 |
| 10/09/2026 16:09 | 100 | 0.5567 |
| 10/09/2026 16:09 | 100 | 0.5552 |
| 10/09/2026 16:09 | 100 | 0.5574 |
| 10/09/2026 16:09 | 183 | 0.557 |
| 10/09/2026 16:09 | 100 | 0.557 |
| 10/09/2026 16:09 | 100 | 0.5548 |
| 10/09/2026 16:09 | 100 | 0.5565 |
| 10/09/2026 16:09 | 183 | 0.5554 |
| 10/09/2026 16:09 | 100 | 0.5564 |
| 10/09/2026 16:09 | 100 | 0.5579 |
| 10/09/2026 16:09 | 100 | 0.5579 |
| 10/09/2026 16:09 | 112 | 0.5576 |
| 10/09/2026 16:09 | 100 | 0.5567 |
| 10/09/2026 16:09 | 154 | 0.5576 |
| 10/09/2026 16:09 | 100 | 0.5572 |
| 10/09/2026 16:09 | 83 | 0.5554 |
| 10/09/2026 16:09 | 100 | 0.5561 |
| 10/09/2026 16:09 | 83 | 0.5561 |
| 10/09/2026 16:09 | 100 | 0.5564 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5588 |
| 10/09/2026 16:09 | 100 | 0.5572 |
| 10/09/2026 16:09 | 100 | 0.5589 |
| 10/09/2026 16:09 | 100 | 0.5565 |
| 10/09/2026 16:09 | 100 | 0.5581 |
| 10/09/2026 16:09 | 100 | 0.5567 |
| 10/09/2026 16:09 | 183 | 0.5564 |
| 10/09/2026 16:09 | 100 | 0.5549 |
| 10/09/2026 16:09 | 83 | 0.5549 |
| 10/09/2026 16:09 | 100 | 0.5552 |
| 10/09/2026 16:09 | 183 | 0.5554 |
| 10/09/2026 16:09 | 100 | 0.5567 |
| 10/09/2026 16:09 | 100 | 0.5559 |
| 10/09/2026 16:09 | 100 | 0.5613 |
| 10/09/2026 16:09 | 100 | 0.5602 |
| 10/09/2026 16:09 | 183 | 0.5597 |
| 10/09/2026 16:09 | 500 | 0.5589 |
| 10/09/2026 16:09 | 100 | 0.5587 |
| 10/09/2026 16:09 | 100 | 0.5582 |
| 10/09/2026 16:09 | 100 | 0.5573 |
| 10/09/2026 16:09 | 100 | 0.5577 |
| 10/09/2026 16:09 | 202 | 0.5587 |
| 10/09/2026 16:09 | 100 | 0.5589 |
| 10/09/2026 16:09 | 100 | 0.5586 |
| 10/09/2026 16:09 | 54 | 0.5572 |
| 10/09/2026 16:09 | 46 | 0.5572 |
| 10/09/2026 16:09 | 27 | 0.5575 |
| 10/09/2026 16:09 | 22 | 0.5575 |
| 10/09/2026 16:09 | 5 | 0.5575 |
| 10/09/2026 16:09 | 46 | 0.5575 |
| 10/09/2026 16:09 | 49 | 0.5575 |
| 10/09/2026 16:09 | 5 | 0.5575 |
| 10/09/2026 16:09 | 46 | 0.5575 |
| 10/09/2026 16:09 | 5 | 0.5575 |
| 10/09/2026 16:09 | 44 | 0.5575 |
| 10/09/2026 16:09 | 51 | 0.5575 |
| 10/09/2026 16:09 | 5 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 51 | 0.5575 |
| 10/09/2026 16:09 | 49 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 51 | 0.5575 |
| 10/09/2026 16:09 | 49 | 0.5575 |
| 10/09/2026 16:09 | 22 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 51 | 0.5575 |
| 10/09/2026 16:09 | 49 | 0.5575 |
| 10/09/2026 16:09 | 22 | 0.5575 |
| 10/09/2026 16:09 | 51 | 0.5575 |
| 10/09/2026 16:09 | 49 | 0.5575 |
| 10/09/2026 16:09 | 51 | 0.5575 |
| 10/09/2026 16:09 | 49 | 0.5575 |
| 10/09/2026 16:09 | 51 | 0.5575 |
| 10/09/2026 16:09 | 49 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5575 |
| 10/09/2026 16:09 | 100 | 0.5585 |
| 10/09/2026 16:09 | 100 | 0.5597 |
| 10/09/2026 16:09 | 100 | 0.5588 |
| 10/09/2026 16:09 | 100 | 0.5579 |
| 10/09/2026 16:09 | 100 | 0.5569 |
| 10/09/2026 16:09 | 100 | 0.5568 |
| 10/09/2026 16:09 | 100 | 0.5568 |
| 10/09/2026 16:09 | 100 | 0.5553 |
| 10/09/2026 16:09 | 200 | 0.5547 |
| 10/09/2026 16:09 | 183 | 0.5552 |
| 10/09/2026 16:09 | 100 | 0.5551 |
| 10/09/2026 16:09 | 83 | 0.5551 |
| 10/09/2026 16:09 | 100 | 0.5549 |
| 10/09/2026 16:09 | 183 | 0.555 |
| 10/09/2026 16:09 | 100 | 0.5549 |
| 10/09/2026 16:09 | 200 | 0.5539 |
| 10/09/2026 16:09 | 100 | 0.554 |
| 10/09/2026 16:09 | 100 | 0.5536 |
| 10/09/2026 16:09 | 100 | 0.5535 |
| 10/09/2026 16:09 | 100 | 0.5534 |
| 10/09/2026 16:09 | 100 | 0.553 |
| 10/09/2026 16:09 | 100 | 0.5516 |
| 10/09/2026 16:09 | 100 | 0.5529 |
| 10/09/2026 16:09 | 732 | 0.5527 |
| 10/09/2026 16:09 | 183 | 0.5519 |
| 10/09/2026 16:09 | 100 | 0.551 |
| 10/09/2026 16:09 | 183 | 0.551 |
| 10/09/2026 16:09 | 100 | 0.5548 |
| 10/09/2026 16:09 | 549 | 0.5545 |
| 10/09/2026 16:09 | 500 | 0.5545 |
| 10/09/2026 16:09 | 104 | 0.5512 |
| 10/09/2026 16:09 | 183 | 0.5512 |
| 10/09/2026 16:09 | 104 | 0.5513 |
| 10/09/2026 16:09 | 183 | 0.5513 |
| 10/09/2026 16:09 | 183 | 0.5528 |
| 10/09/2026 16:09 | 100 | 0.553 |
| 10/09/2026 16:09 | 100 | 0.5532 |
| 10/09/2026 16:09 | 183 | 0.5538 |
| 10/09/2026 16:09 | 100 | 0.5555 |
| 10/09/2026 16:09 | 100 | 0.5546 |
| 10/09/2026 16:09 | 83 | 0.5549 |
| 10/09/2026 16:09 | 100 | 0.5549 |
| 10/09/2026 16:09 | 100 | 0.5563 |
| 10/09/2026 16:09 | 83 | 0.5566 |
| 10/09/2026 16:09 | 100 | 0.5566 |
| 10/09/2026 16:09 | 100 | 0.5594 |
| 10/09/2026 16:09 | 500 | 0.558 |
| 10/09/2026 16:09 | 100 | 0.5577 |
| 10/09/2026 16:09 | 183 | 0.559 |
| 10/09/2026 16:09 | 500 | 0.5586 |
| 10/09/2026 16:09 | 183 | 0.5586 |
| 10/09/2026 16:09 | 183 | 0.5568 |
| 10/09/2026 16:09 | 100 | 0.5583 |
| 10/09/2026 16:09 | 100 | 0.556 |
| 10/09/2026 16:09 | 100 | 0.5562 |
| 10/09/2026 16:09 | 100 | 0.5581 |
| 10/09/2026 16:09 | 100 | 0.5584 |
| 10/09/2026 16:09 | 100 | 0.5589 |
| 10/09/2026 16:09 | 183 | 0.5595 |
| 10/09/2026 16:09 | 100 | 0.5599 |
| 10/09/2026 16:09 | 55 | 0.5596 |
| 10/09/2026 16:09 | 183 | 0.5596 |
| 10/09/2026 16:09 | 55 | 0.5585 |
| 10/09/2026 16:09 | 100 | 0.5585 |
| 10/09/2026 16:09 | 28 | 0.5585 |
| 10/09/2026 16:09 | 155 | 0.5586 |
| 10/09/2026 16:09 | 55 | 0.5595 |
| 10/09/2026 16:09 | 45 | 0.5595 |
| 10/09/2026 16:09 | 100 | 0.561 |
| 10/09/2026 16:09 | 100 | 0.5609 |
| 10/09/2026 16:09 | 200 | 0.5607 |
| 10/09/2026 16:09 | 83 | 0.5607 |
| 10/09/2026 16:09 | 83 | 0.558 |
| 10/09/2026 16:09 | 100 | 0.5584 |
| 10/09/2026 16:09 | 100 | 0.5596 |
| 10/09/2026 16:09 | 100 | 0.5599 |
| 10/09/2026 16:09 | 183 | 0.5602 |
| 10/09/2026 16:09 | 100 | 0.5605 |
| 10/09/2026 16:09 | 200 | 0.5601 |
| 10/09/2026 16:09 | 100 | 0.5583 |
| 10/09/2026 16:09 | 300 | 0.5615 |
| 10/09/2026 16:09 | 100 | 0.5585 |
| 10/09/2026 16:09 | 1200 | 0.5606 |
| 10/09/2026 16:09 | 100 | 0.5552 |
| 10/09/2026 16:09 | 100 | 0.5551 |
| 10/09/2026 16:09 | 100 | 0.5553 |
| 10/09/2026 16:09 | 386 | 0.5549 |
| 10/09/2026 16:09 | 214 | 0.5549 |
| 10/09/2026 16:09 | 100 | 0.5541 |
| 10/09/2026 16:09 | 500 | 0.5532 |
| 10/09/2026 16:09 | 100 | 0.5527 |
| 10/09/2026 16:09 | 1000 | 0.5552 |
| 10/09/2026 16:09 | 300 | 0.5552 |
| 10/09/2026 16:09 | 1000 | 0.5551 |
| 10/09/2026 16:09 | 1700 | 0.554 |
| 10/09/2026 16:09 | 100 | 0.5531 |
| 10/09/2026 16:09 | 60 | 0.5526 |
| 10/09/2026 16:09 | 340 | 0.5526 |
| 10/09/2026 16:08 | 1000 | 0.55 |
| 10/09/2026 16:08 | 1000 | 0.55 |
| 10/09/2026 16:08 | 136 | 0.55 |
| 10/09/2026 16:08 | 100 | 0.5499 |
| 10/09/2026 16:08 | 100 | 0.5499 |
| 10/09/2026 16:08 | 200 | 0.547 |
| 10/09/2026 16:08 | 1700 | 0.546 |
| 10/09/2026 16:07 | 100 | 0.5325 |
| 10/09/2026 16:07 | 99 | 0.5316 |
| 10/09/2026 16:07 | 1055 | 0.521 |
| 10/09/2026 16:07 | 200 | 0.523 |
| 10/09/2026 16:07 | 300 | 0.5237 |
| 10/09/2026 16:07 | 1 | 0.5283 |
| 10/09/2026 16:07 | 300 | 0.53 |
| 10/09/2026 16:07 | 100 | 0.5304 |
| 10/09/2026 16:07 | 400 | 0.5312 |
| 10/09/2026 16:07 | 400 | 0.5336 |
| 10/09/2026 16:07 | 200 | 0.53 |
| 10/09/2026 16:07 | 20 | 0.53 |
| 10/09/2026 16:07 | 2 | 0.53 |
| 10/09/2026 16:07 | 100 | 0.53 |
| 10/09/2026 16:07 | 2 | 0.53 |
| 10/09/2026 16:07 | 300 | 0.531 |
| 10/09/2026 16:07 | 500 | 0.533 |
| 10/09/2026 16:07 | 500 | 0.533 |
| 10/09/2026 16:07 | 200 | 0.5333 |
| 10/09/2026 16:07 | 300 | 0.5334 |
| 10/09/2026 16:07 | 100 | 0.535 |
| 10/09/2026 16:07 | 300 | 0.5364 |
| 10/09/2026 16:07 | 100 | 0.5389 |
| 10/09/2026 16:07 | 100 | 0.5405 |
| 10/09/2026 16:07 | 101 | 0.5411 |
| 10/09/2026 16:07 | 199 | 0.5414 |
| 10/09/2026 16:07 | 100 | 0.5414 |
| 10/09/2026 16:07 | 100 | 0.5417 |
| 10/09/2026 16:07 | 100 | 0.5425 |
| 10/09/2026 16:07 | 100 | 0.542 |
| 10/09/2026 16:07 | 100 | 0.542 |
| 10/09/2026 16:07 | 100 | 0.542 |
| 10/09/2026 16:07 | 300 | 0.5417 |
| 10/09/2026 16:07 | 100 | 0.5412 |
| 10/09/2026 16:07 | 100 | 0.5399 |
| 10/09/2026 16:07 | 100 | 0.5399 |
| 10/09/2026 16:07 | 501 | 0.54 |
| 10/09/2026 16:07 | 300 | 0.5403 |
| 10/09/2026 16:07 | 162 | 0.5404 |
| 10/09/2026 16:07 | 48 | 0.5407 |
| 10/09/2026 16:07 | 252 | 0.5407 |
| 10/09/2026 16:07 | 100 | 0.5407 |
| 10/09/2026 16:07 | 100 | 0.5423 |
| 10/09/2026 16:07 | 45 | 0.5419 |
| 10/09/2026 16:07 | 46 | 0.5419 |
| 10/09/2026 16:07 | 144 | 0.5419 |
| 10/09/2026 16:07 | 19 | 0.5419 |
| 10/09/2026 16:07 | 46 | 0.5419 |
| 10/09/2026 16:07 | 54 | 0.5415 |
| 10/09/2026 16:07 | 146 | 0.5415 |
| 10/09/2026 16:07 | 154 | 0.5415 |
| 10/09/2026 16:07 | 46 | 0.5415 |
| 10/09/2026 16:07 | 100 | 0.5415 |
| 10/09/2026 16:07 | 300 | 0.5415 |
| 10/09/2026 16:07 | 100 | 0.5387 |
| 10/09/2026 16:07 | 300 | 0.539 |
| 10/09/2026 16:07 | 300 | 0.539 |
| 10/09/2026 16:07 | 300 | 0.5392 |
| 10/09/2026 16:07 | 100 | 0.54 |
| 10/09/2026 16:07 | 300 | 0.5403 |
| 10/09/2026 16:07 | 300 | 0.5418 |
| 10/09/2026 16:07 | 300 | 0.5412 |
| 10/09/2026 16:07 | 100 | 0.5401 |
| 10/09/2026 16:07 | 100 | 0.5385 |
| 10/09/2026 16:07 | 100 | 0.5388 |
| 10/09/2026 16:07 | 100 | 0.5404 |
| 10/09/2026 16:07 | 100 | 0.5386 |
| 10/09/2026 16:07 | 100 | 0.5386 |
| 10/09/2026 16:07 | 300 | 0.5407 |
| 10/09/2026 16:07 | 100 | 0.5402 |
| 10/09/2026 16:07 | 100 | 0.5387 |
| 10/09/2026 16:07 | 300 | 0.5389 |
| 10/09/2026 16:07 | 300 | 0.5389 |
| 10/09/2026 16:07 | 300 | 0.539 |
| 10/09/2026 16:07 | 300 | 0.5402 |
| 10/09/2026 16:07 | 300 | 0.5399 |
| 10/09/2026 16:07 | 100 | 0.5383 |
| 10/09/2026 16:07 | 300 | 0.5397 |
| 10/09/2026 16:07 | 100 | 0.5387 |
| 10/09/2026 16:07 | 300 | 0.5373 |
| 10/09/2026 16:07 | 100 | 0.5393 |
| 10/09/2026 16:07 | 100 | 0.5379 |
| 10/09/2026 16:07 | 100 | 0.5379 |
| 10/09/2026 16:07 | 40 | 0.5381 |
| 10/09/2026 16:07 | 100 | 0.5381 |
| 10/09/2026 16:07 | 40 | 0.5407 |
| 10/09/2026 16:07 | 100 | 0.5393 |
| 10/09/2026 16:07 | 300 | 0.5391 |
| 10/09/2026 16:07 | 200 | 0.5391 |
| 10/09/2026 16:07 | 100 | 0.5391 |
| 10/09/2026 16:07 | 100 | 0.5373 |
| 10/09/2026 16:07 | 100 | 0.5444 |
| 10/09/2026 16:07 | 100 | 0.5444 |
| 10/09/2026 16:07 | 100 | 0.5452 |
| 10/09/2026 16:07 | 100 | 0.5455 |
| 10/09/2026 16:07 | 100 | 0.5472 |
| 10/09/2026 16:07 | 100 | 0.5467 |
| 10/09/2026 16:07 | 100 | 0.545 |
| 10/09/2026 16:07 | 300 | 0.5454 |
| 10/09/2026 16:07 | 100 | 0.5415 |
| 10/09/2026 16:07 | 100 | 0.5415 |
| 10/09/2026 16:07 | 100 | 0.5415 |
| 10/09/2026 16:07 | 200 | 0.5412 |
| 10/09/2026 16:07 | 300 | 0.5412 |
| 10/09/2026 16:07 | 100 | 0.5412 |
| 10/09/2026 16:07 | 100 | 0.5412 |
| 10/09/2026 16:07 | 200 | 0.5412 |
| 10/09/2026 16:07 | 100 | 0.5412 |
| 10/09/2026 16:07 | 300 | 0.5397 |
| 10/09/2026 16:07 | 291 | 0.5398 |
| 10/09/2026 16:07 | 100 | 0.54 |
| 10/09/2026 16:07 | 300 | 0.54 |
| 10/09/2026 16:07 | 100 | 0.5414 |
| 10/09/2026 16:07 | 300 | 0.5401 |
| 10/09/2026 16:07 | 300 | 0.5401 |
| 10/09/2026 16:07 | 100 | 0.5419 |
| 10/09/2026 16:07 | 100 | 0.5404 |
| 10/09/2026 16:07 | 100 | 0.5409 |
| 10/09/2026 16:07 | 100 | 0.5429 |
| 10/09/2026 16:07 | 900 | 0.5435 |
| 10/09/2026 16:07 | 100 | 0.5435 |
| 10/09/2026 16:07 | 300 | 0.5437 |
| 10/09/2026 16:07 | 100 | 0.5457 |
| 10/09/2026 16:07 | 300 | 0.5456 |
| 10/09/2026 16:07 | 100 | 0.5452 |
| 10/09/2026 16:07 | 36 | 0.5452 |
| 10/09/2026 16:07 | 164 | 0.5452 |
| 10/09/2026 16:07 | 100 | 0.5448 |
| 10/09/2026 16:07 | 200 | 0.5448 |
| 10/09/2026 16:07 | 100 | 0.5445 |
| 10/09/2026 16:07 | 100 | 0.5428 |
| 10/09/2026 16:07 | 100 | 0.543 |
| 10/09/2026 16:07 | 100 | 0.543 |
| 10/09/2026 16:07 | 300 | 0.5432 |
| 10/09/2026 16:07 | 400 | 0.544 |
| 10/09/2026 16:07 | 100 | 0.5449 |
| 10/09/2026 16:07 | 100 | 0.5442 |
| 10/09/2026 16:07 | 200 | 0.5442 |
| 10/09/2026 16:07 | 100 | 0.5439 |
| 10/09/2026 16:07 | 100 | 0.543 |
| 10/09/2026 16:07 | 100 | 0.5413 |
| 10/09/2026 16:07 | 200 | 0.5416 |
| 10/09/2026 16:07 | 300 | 0.5416 |
| 10/09/2026 16:07 | 100 | 0.5439 |
| 10/09/2026 16:07 | 100 | 0.5432 |
| 10/09/2026 16:07 | 200 | 0.5432 |
| 10/09/2026 16:07 | 100 | 0.5427 |
| 10/09/2026 16:07 | 200 | 0.541 |
| 10/09/2026 16:07 | 100 | 0.5419 |
| 10/09/2026 16:07 | 20 | 0.54 |
| 10/09/2026 16:07 | 2 | 0.54 |
| 10/09/2026 16:07 | 21 | 0.54 |
| 10/09/2026 16:07 | 300 | 0.543 |
| 10/09/2026 16:07 | 300 | 0.5445 |
| 10/09/2026 16:07 | 300 | 0.5445 |
| 10/09/2026 16:07 | 300 | 0.5446 |
| 10/09/2026 16:07 | 300 | 0.5448 |
| 10/09/2026 16:07 | 100 | 0.5454 |
| 10/09/2026 16:07 | 300 | 0.5467 |
| 10/09/2026 16:07 | 100 | 0.5459 |
| 10/09/2026 16:07 | 100 | 0.5446 |
| 10/09/2026 16:07 | 100 | 0.5462 |
| 10/09/2026 16:07 | 100 | 0.5459 |
| 10/09/2026 16:07 | 100 | 0.5447 |
| 10/09/2026 16:07 | 200 | 0.545 |
| 10/09/2026 16:07 | 100 | 0.5456 |
| 10/09/2026 16:07 | 300 | 0.5455 |
| 10/09/2026 16:07 | 300 | 0.5473 |
| 10/09/2026 16:07 | 100 | 0.5468 |
| 10/09/2026 16:07 | 300 | 0.5471 |
| 10/09/2026 16:07 | 100 | 0.5463 |
| 10/09/2026 16:07 | 500 | 0.5449 |
| 10/09/2026 16:07 | 100 | 0.5451 |
| 10/09/2026 16:07 | 300 | 0.5451 |
| 10/09/2026 16:07 | 100 | 0.5463 |
| 10/09/2026 16:07 | 1000 | 0.5446 |
| 10/09/2026 16:07 | 1000 | 0.5447 |
| 10/09/2026 16:07 | 500 | 0.5449 |
| 10/09/2026 16:07 | 1000 | 0.5452 |
| 10/09/2026 16:07 | 500 | 0.5452 |
| 10/09/2026 16:07 | 100 | 0.5455 |
| 10/09/2026 16:07 | 100 | 0.5462 |
| 10/09/2026 16:07 | 100 | 0.5462 |
| 10/09/2026 16:07 | 100 | 0.5463 |
| 10/09/2026 16:07 | 1000 | 0.5463 |
| 10/09/2026 16:07 | 100 | 0.5464 |
| 10/09/2026 16:07 | 100 | 0.547 |
| 10/09/2026 16:07 | 100 | 0.5446 |
| 10/09/2026 16:07 | 500 | 0.5451 |
| 10/09/2026 16:07 | 500 | 0.5451 |
| 10/09/2026 16:07 | 1000 | 0.5467 |
| 10/09/2026 16:07 | 50 | 0.5498 |
| 10/09/2026 16:07 | 500 | 0.55 |
| 10/09/2026 16:07 | 10 | 0.55 |
| 10/09/2026 16:07 | 10 | 0.55 |
| 10/09/2026 16:07 | 10 | 0.55 |
| 10/09/2026 16:07 | 100 | 0.55 |
| 10/09/2026 16:07 | 1 | 0.55 |
| 10/09/2026 16:07 | 10 | 0.55 |
| 10/09/2026 16:07 | 100 | 0.55 |
| 10/09/2026 16:07 | 20 | 0.55 |
| 10/09/2026 16:07 | 2 | 0.55 |
| 10/09/2026 16:07 | 649 | 0.55 |
| 10/09/2026 16:07 | 51 | 0.55 |
| 10/09/2026 16:07 | 20 | 0.55 |
| 10/09/2026 16:07 | 720 | 0.55 |
| 10/09/2026 16:07 | 900 | 0.55 |
| 10/09/2026 16:07 | 25 | 0.55 |
| 10/09/2026 16:07 | 1 | 0.55 |
| 10/09/2026 16:07 | 210 | 0.55 |
| 10/09/2026 16:07 | 500 | 0.55 |
| 10/09/2026 16:07 | 1000 | 0.55 |
| 10/09/2026 16:07 | 20000 | 0.55 |
| 10/09/2026 16:07 | 500 | 0.55 |
| 10/09/2026 16:07 | 50 | 0.55 |
| 10/09/2026 16:07 | 4000 | 0.55 |
| 10/09/2026 16:07 | 1 | 0.55 |
| 10/09/2026 16:07 | 1000 | 0.55 |
| 10/09/2026 16:07 | 2 | 0.55 |
| 10/09/2026 16:07 | 2000 | 0.55 |
| 10/09/2026 16:07 | 912 | 0.5501 |
| 10/09/2026 16:07 | 900 | 0.5519 |
| 10/09/2026 16:07 | 100 | 0.5536 |
| 10/09/2026 16:06 | 100 | 0.5549 |
| 10/09/2026 16:06 | 280 | 0.5519 |
| 10/09/2026 16:05 | 10 | 0.5519 |
| 10/09/2026 16:05 | 10 | 0.5519 |
| 10/09/2026 16:02 | 2 | 0.552 |
| 10/09/2026 15:58 | 100 | 0.5521 |
| 10/09/2026 15:58 | 100 | 0.5521 |
| 10/09/2026 15:58 | 100 | 0.5521 |
| 10/09/2026 15:58 | 100 | 0.5521 |
| 10/09/2026 15:58 | 100 | 0.5521 |
| 10/09/2026 15:58 | 100 | 0.5521 |
| 10/09/2026 15:58 | 100 | 0.5521 |
| 10/09/2026 15:58 | 400 | 0.5521 |
| 10/09/2026 15:56 | 100 | 0.552 |
| 10/09/2026 15:56 | 100 | 0.552 |
| 10/09/2026 15:56 | 100 | 0.552 |
| 10/09/2026 15:56 | 100 | 0.552 |
| 10/09/2026 15:56 | 100 | 0.552 |
| 10/09/2026 15:49 | 60 | 0.5503 |
| 10/09/2026 15:49 | 40 | 0.5503 |
| 10/09/2026 15:49 | 60 | 0.5506 |
| 10/09/2026 15:48 | 40 | 0.5506 |
| 10/09/2026 15:48 | 100 | 0.5553 |
| 10/09/2026 15:45 | 100 | 0.5566 |
| 10/09/2026 15:45 | 100 | 0.5565 |
| 10/09/2026 15:45 | 100 | 0.556 |
| 10/09/2026 15:45 | 400 | 0.5538 |
| 10/09/2026 15:45 | 100 | 0.5537 |
| 10/09/2026 15:45 | 100 | 0.5569 |
| 10/09/2026 15:45 | 492 | 0.5568 |
| 10/09/2026 15:45 | 100 | 0.5546 |
| 10/09/2026 15:45 | 100 | 0.554 |
| 10/09/2026 15:41 | 100 | 0.5575 |
| 10/09/2026 15:39 | 100 | 0.5527 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 300 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:37 | 100 | 0.5518 |
| 10/09/2026 15:36 | 500 | 0.552 |
| 10/09/2026 15:36 | 400 | 0.553 |
| 10/09/2026 15:35 | 400 | 0.5545 |
| 10/09/2026 15:35 | 500 | 0.555 |
| 10/09/2026 15:35 | 100 | 0.555 |
| 10/09/2026 15:35 | 37 | 0.5574 |
| 10/09/2026 15:34 | 100 | 0.5599 |
| 10/09/2026 15:34 | 100 | 0.5598 |
| 10/09/2026 15:34 | 300 | 0.5575 |
| 10/09/2026 15:34 | 2060 | 0.56 |
| 10/09/2026 15:34 | 100 | 0.56 |
| 10/09/2026 15:34 | 300 | 0.56 |
| 10/09/2026 15:34 | 100 | 0.56 |
| 10/09/2026 15:34 | 100 | 0.56 |
| 10/09/2026 15:34 | 300 | 0.56 |
| 10/09/2026 15:31 | 282 | 0.5681 |
| 10/09/2026 15:31 | 182 | 0.5699 |
| 10/09/2026 15:31 | 100 | 0.5698 |
| 10/09/2026 15:31 | 300 | 0.5681 |
| 10/09/2026 15:30 | 200 | 0.5692 |
| 10/09/2026 15:30 | 100 | 0.5699 |
| 10/09/2026 15:30 | 100 | 0.5693 |
| 10/09/2026 15:30 | 5887 | 0.5649 |
| 10/09/2026 11:19 | 200 | 0.5706 |
| 10/09/2026 11:19 | 100 | 0.5706 |
| 10/09/2026 11:11 | 180 | 0.57 |