Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.05.2026
-
02:00:00
|
Geld
26.05.2026 -
21:59:58
|
Geld Volumen |
Brief
26.05.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.15
+0.02
(
+1.77% )
|
1.14
|
36'900 |
1.15
|
131'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 19:59 | 5 | 1.23 |
| 05/26/2026 19:59 | 2 | 1.23 |
| 05/26/2026 19:59 | 8 | 1.23 |
| 05/26/2026 19:58 | 50 | 1.23 |
| 05/26/2026 19:58 | 2 | 1.24 |
| 05/26/2026 19:57 | 5 | 1.23 |
| 05/26/2026 19:56 | 1220 | 1.21 |
| 05/26/2026 19:56 | 6 | 1.22 |
| 05/26/2026 19:56 | 6 | 1.22 |
| 05/26/2026 19:56 | 11 | 1.22 |
| 05/26/2026 19:56 | 47 | 1.22 |
| 05/26/2026 19:56 | 2 | 1.22 |
| 05/26/2026 19:56 | 13 | 1.22 |
| 05/26/2026 19:56 | 11 | 1.22 |
| 05/26/2026 19:56 | 6 | 1.22 |
| 05/26/2026 19:56 | 2 | 1.22 |
| 05/26/2026 19:56 | 47 | 1.22 |
| 05/26/2026 19:56 | 6 | 1.22 |
| 05/26/2026 19:56 | 13 | 1.22 |
| 05/26/2026 19:56 | 6 | 1.22 |
| 05/26/2026 19:56 | 11 | 1.22 |
| 05/26/2026 19:56 | 2 | 1.22 |
| 05/26/2026 19:56 | 12 | 1.22 |
| 05/26/2026 19:56 | 6 | 1.22 |
| 05/26/2026 19:56 | 47 | 1.22 |
| 05/26/2026 19:56 | 26 | 1.22 |
| 05/26/2026 19:56 | 25 | 1.2399 |
| 05/26/2026 19:56 | 25 | 1.24 |