Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:30:05
|
Geld
26.08.2026 -
19:30:31
|
Geld Volumen |
Brief
26.08.2026 -
19:30:31
|
Brief Volumen |
|---|---|---|---|---|
|
0.6591
-0.0406
(
-5.80% )
|
0.6592
|
100 |
0.6623
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:30 | 100 | 0.6591 |
| 08/26/2026 19:30 | 10 | 0.6599 |
| 08/26/2026 19:30 | 7 | 0.66 |
| 08/26/2026 19:30 | 100 | 0.6601 |
| 08/26/2026 19:27 | 49 | 0.66 |
| 08/26/2026 19:27 | 3 | 0.6602 |
| 08/26/2026 19:27 | 100 | 0.6603 |
| 08/26/2026 19:11 | 100 | 0.661 |
| 08/26/2026 19:11 | 100 | 0.663 |
| 08/26/2026 19:06 | 100 | 0.6601 |
| 08/26/2026 18:57 | 900 | 0.6613 |
| 08/26/2026 18:57 | 900 | 0.6613 |
| 08/26/2026 18:53 | 200 | 0.66 |
| 08/26/2026 18:53 | 600 | 0.66 |
| 08/26/2026 18:53 | 19 | 0.66 |
| 08/26/2026 18:53 | 181 | 0.66 |
| 08/26/2026 18:53 | 100 | 0.66 |
| 08/26/2026 18:53 | 5 | 0.66 |
| 08/26/2026 18:53 | 1000 | 0.66 |
| 08/26/2026 18:53 | 137 | 0.66 |
| 08/26/2026 18:53 | 6 | 0.66 |
| 08/26/2026 18:53 | 1071 | 0.66 |
| 08/26/2026 18:53 | 300 | 0.66 |
| 08/26/2026 18:53 | 129 | 0.66 |
| 08/26/2026 18:53 | 70 | 0.66 |
| 08/26/2026 18:53 | 1 | 0.66 |
| 08/26/2026 18:51 | 100 | 0.6604 |
| 08/26/2026 18:51 | 100 | 0.6604 |
| 08/26/2026 18:51 | 135 | 0.6605 |
| 08/26/2026 18:51 | 199 | 0.6605 |
| 08/26/2026 18:51 | 100 | 0.6607 |
| 08/26/2026 18:48 | 100 | 0.661 |
| 08/26/2026 18:48 | 100 | 0.6611 |
| 08/26/2026 18:48 | 363 | 0.6611 |
| 08/26/2026 18:43 | 400 | 0.6618 |
| 08/26/2026 18:43 | 100 | 0.6619 |
| 08/26/2026 18:43 | 90 | 0.6618 |
| 08/26/2026 18:43 | 10 | 0.6618 |
| 08/26/2026 18:43 | 100 | 0.6619 |
| 08/26/2026 18:43 | 100 | 0.6618 |
| 08/26/2026 18:43 | 100 | 0.6619 |
| 08/26/2026 18:42 | 100 | 0.6618 |
| 08/26/2026 18:42 | 100 | 0.6619 |
| 08/26/2026 18:41 | 200 | 0.6618 |
| 08/26/2026 18:41 | 100 | 0.6619 |
| 08/26/2026 18:39 | 100 | 0.6618 |
| 08/26/2026 18:39 | 100 | 0.6621 |
| 08/26/2026 18:31 | 50 | 0.6637 |
| 08/26/2026 18:31 | 150 | 0.6637 |
| 08/26/2026 18:31 | 50 | 0.6637 |
| 08/26/2026 18:31 | 150 | 0.6637 |
| 08/26/2026 18:31 | 12 | 0.6621 |
| 08/26/2026 18:27 | 100 | 0.6628 |
| 08/26/2026 18:27 | 100 | 0.6629 |
| 08/26/2026 18:26 | 100 | 0.6628 |
| 08/26/2026 18:26 | 100 | 0.663 |
| 08/26/2026 18:23 | 400 | 0.6636 |
| 08/26/2026 18:23 | 100 | 0.6638 |
| 08/26/2026 18:23 | 200 | 0.6636 |
| 08/26/2026 18:21 | 500 | 0.6636 |
| 08/26/2026 18:21 | 100 | 0.6636 |
| 08/26/2026 18:21 | 100 | 0.6636 |
| 08/26/2026 18:21 | 100 | 0.6636 |
| 08/26/2026 18:21 | 100 | 0.6636 |
| 08/26/2026 18:21 | 100 | 0.6637 |
| 08/26/2026 18:20 | 100 | 0.6636 |
| 08/26/2026 18:20 | 100 | 0.6637 |
| 08/26/2026 18:19 | 300 | 0.6636 |
| 08/26/2026 18:19 | 100 | 0.6637 |
| 08/26/2026 18:13 | 300 | 0.6628 |
| 08/26/2026 18:13 | 100 | 0.6629 |
| 08/26/2026 18:07 | 88 | 0.6626 |
| 08/26/2026 18:07 | 100 | 0.6627 |
| 08/26/2026 18:07 | 712 | 0.6627 |
| 08/26/2026 18:02 | 100 | 0.6618 |
| 08/26/2026 18:01 | 100 | 0.6618 |
| 08/26/2026 18:01 | 100 | 0.6618 |
| 08/26/2026 18:01 | 102 | 0.6622 |
| 08/26/2026 18:01 | 200 | 0.6618 |
| 08/26/2026 18:01 | 100 | 0.6618 |
| 08/26/2026 18:00 | 50 | 0.6621 |
| 08/26/2026 18:00 | 150 | 0.6621 |
| 08/26/2026 18:00 | 50 | 0.6621 |
| 08/26/2026 18:00 | 150 | 0.6621 |
| 08/26/2026 18:00 | 100 | 0.6618 |
| 08/26/2026 18:00 | 100 | 0.6618 |
| 08/26/2026 18:00 | 30 | 0.6625 |
| 08/26/2026 18:00 | 100 | 0.6618 |
| 08/26/2026 17:59 | 500 | 0.6618 |
| 08/26/2026 17:59 | 200 | 0.6618 |
| 08/26/2026 17:55 | 150 | 0.6625 |
| 08/26/2026 17:55 | 50 | 0.6625 |
| 08/26/2026 17:55 | 150 | 0.6625 |
| 08/26/2026 17:55 | 50 | 0.6625 |
| 08/26/2026 17:55 | 150 | 0.6625 |
| 08/26/2026 17:55 | 50 | 0.6625 |
| 08/26/2026 17:55 | 150 | 0.6625 |
| 08/26/2026 17:53 | 50 | 0.6625 |
| 08/26/2026 17:53 | 150 | 0.6625 |
| 08/26/2026 17:53 | 100 | 0.6621 |
| 08/26/2026 17:52 | 100 | 0.6621 |
| 08/26/2026 17:51 | 215 | 0.664 |
| 08/26/2026 17:47 | 100 | 0.661 |
| 08/26/2026 17:47 | 100 | 0.6611 |
| 08/26/2026 17:45 | 300 | 0.6623 |
| 08/26/2026 17:45 | 600 | 0.6623 |
| 08/26/2026 17:40 | 22 | 0.6634 |
| 08/26/2026 17:38 | 1800 | 0.6621 |
| 08/26/2026 17:38 | 100 | 0.6621 |
| 08/26/2026 17:38 | 1000 | 0.6622 |
| 08/26/2026 17:37 | 50 | 0.6635 |
| 08/26/2026 17:37 | 150 | 0.6635 |
| 08/26/2026 17:37 | 150 | 0.6635 |
| 08/26/2026 17:37 | 150 | 0.6635 |
| 08/26/2026 17:37 | 50 | 0.6635 |
| 08/26/2026 17:37 | 150 | 0.6635 |
| 08/26/2026 17:28 | 330 | 0.6627 |
| 08/26/2026 17:28 | 70 | 0.6627 |
| 08/26/2026 17:26 | 1400 | 0.6615 |
| 08/26/2026 17:26 | 100 | 0.6615 |
| 08/26/2026 17:26 | 500 | 0.6615 |
| 08/26/2026 17:23 | 100 | 0.6637 |
| 08/26/2026 17:19 | 100 | 0.6638 |
| 08/26/2026 17:19 | 273 | 0.6639 |
| 08/26/2026 17:19 | 217 | 0.6639 |
| 08/26/2026 17:19 | 15 | 0.665 |
| 08/26/2026 17:14 | 400 | 0.6649 |
| 08/26/2026 17:12 | 50 | 0.6625 |
| 08/26/2026 17:12 | 839 | 0.6626 |
| 08/26/2026 17:12 | 161 | 0.6626 |
| 08/26/2026 17:12 | 50 | 0.663 |
| 08/26/2026 17:12 | 100 | 0.6631 |
| 08/26/2026 17:12 | 200 | 0.6647 |
| 08/26/2026 17:09 | 100 | 0.6622 |
| 08/26/2026 17:09 | 79 | 0.6623 |
| 08/26/2026 17:09 | 188 | 0.6623 |
| 08/26/2026 17:09 | 100 | 0.6626 |
| 08/26/2026 17:04 | 100 | 0.662 |
| 08/26/2026 17:03 | 100 | 0.662 |
| 08/26/2026 17:02 | 200 | 0.6619 |
| 08/26/2026 17:00 | 200 | 0.6618 |
| 08/26/2026 17:00 | 100 | 0.6618 |
| 08/26/2026 17:00 | 100 | 0.6618 |
| 08/26/2026 17:00 | 100 | 0.6618 |
| 08/26/2026 16:55 | 150 | 0.6619 |
| 08/26/2026 16:55 | 50 | 0.6619 |
| 08/26/2026 16:55 | 150 | 0.6619 |
| 08/26/2026 16:55 | 50 | 0.6619 |
| 08/26/2026 16:55 | 150 | 0.6619 |
| 08/26/2026 16:55 | 150 | 0.6619 |
| 08/26/2026 16:55 | 200 | 0.6619 |
| 08/26/2026 16:55 | 150 | 0.6619 |
| 08/26/2026 16:55 | 50 | 0.663 |
| 08/26/2026 16:51 | 800 | 0.663 |
| 08/26/2026 16:50 | 278 | 0.6631 |
| 08/26/2026 16:50 | 100 | 0.6631 |
| 08/26/2026 16:50 | 1 | 0.6642 |
| 08/26/2026 16:50 | 100 | 0.6631 |
| 08/26/2026 16:50 | 100 | 0.6631 |
| 08/26/2026 16:49 | 200 | 0.6631 |
| 08/26/2026 16:49 | 100 | 0.6631 |
| 08/26/2026 16:49 | 100 | 0.6631 |
| 08/26/2026 16:48 | 300 | 0.6632 |
| 08/26/2026 16:45 | 100 | 0.6632 |
| 08/26/2026 16:45 | 900 | 0.6632 |
| 08/26/2026 16:44 | 1 | 0.6632 |
| 08/26/2026 16:44 | 100 | 0.6632 |
| 08/26/2026 16:44 | 1 | 0.6645 |
| 08/26/2026 16:44 | 100 | 0.6632 |
| 08/26/2026 16:42 | 400 | 0.6637 |
| 08/26/2026 16:41 | 200 | 0.6637 |
| 08/26/2026 16:41 | 100 | 0.6636 |
| 08/26/2026 16:34 | 200 | 0.6652 |
| 08/26/2026 16:34 | 100 | 0.6636 |
| 08/26/2026 16:34 | 100 | 0.6639 |
| 08/26/2026 16:28 | 200 | 0.6641 |
| 08/26/2026 16:28 | 100 | 0.6641 |
| 08/26/2026 16:28 | 200 | 0.6641 |
| 08/26/2026 16:28 | 100 | 0.6641 |
| 08/26/2026 16:28 | 200 | 0.6641 |
| 08/26/2026 16:28 | 100 | 0.6641 |
| 08/26/2026 16:28 | 100 | 0.6641 |
| 08/26/2026 16:28 | 100 | 0.6641 |
| 08/26/2026 16:28 | 200 | 0.6641 |
| 08/26/2026 16:28 | 100 | 0.6641 |
| 08/26/2026 16:28 | 1 | 0.664 |
| 08/26/2026 16:28 | 299 | 0.664 |
| 08/26/2026 16:27 | 1 | 0.664 |
| 08/26/2026 16:26 | 100 | 0.6617 |
| 08/26/2026 16:26 | 100 | 0.6619 |
| 08/26/2026 16:26 | 11 | 0.6655 |
| 08/26/2026 16:26 | 794 | 0.6659 |
| 08/26/2026 16:26 | 1200 | 0.6659 |
| 08/26/2026 16:26 | 200 | 0.6671 |
| 08/26/2026 16:25 | 100 | 0.6671 |
| 08/26/2026 16:24 | 22 | 0.6661 |
| 08/26/2026 16:20 | 150 | 0.6675 |
| 08/26/2026 16:19 | 150 | 0.6675 |
| 08/26/2026 16:18 | 100 | 0.6668 |
| 08/26/2026 16:18 | 196 | 0.6679 |
| 08/26/2026 16:17 | 900 | 0.667 |
| 08/26/2026 16:17 | 100 | 0.6671 |
| 08/26/2026 16:17 | 100 | 0.6671 |
| 08/26/2026 16:17 | 100 | 0.6671 |
| 08/26/2026 16:17 | 200 | 0.6671 |
| 08/26/2026 16:16 | 150 | 0.6682 |
| 08/26/2026 16:16 | 150 | 0.6682 |
| 08/26/2026 16:16 | 100 | 0.667 |
| 08/26/2026 16:15 | 900 | 0.6672 |
| 08/26/2026 16:14 | 200 | 0.6694 |
| 08/26/2026 16:14 | 5 | 0.67 |
| 08/26/2026 16:14 | 100 | 0.671 |
| 08/26/2026 16:13 | 100 | 0.671 |
| 08/26/2026 16:13 | 100 | 0.6724 |
| 08/26/2026 16:12 | 100 | 0.6724 |
| 08/26/2026 16:12 | 100 | 0.6724 |
| 08/26/2026 16:12 | 100 | 0.6724 |
| 08/26/2026 16:12 | 200 | 0.6724 |
| 08/26/2026 16:11 | 51 | 0.6724 |
| 08/26/2026 16:11 | 49 | 0.6724 |
| 08/26/2026 16:09 | 45 | 0.6746 |
| 08/26/2026 16:09 | 100 | 0.6753 |
| 08/26/2026 16:09 | 100 | 0.6755 |
| 08/26/2026 16:09 | 93 | 0.6755 |
| 08/26/2026 16:09 | 7 | 0.6755 |
| 08/26/2026 16:09 | 400 | 0.6755 |
| 08/26/2026 16:06 | 100 | 0.6766 |
| 08/26/2026 16:06 | 100 | 0.6766 |
| 08/26/2026 16:06 | 100 | 0.6756 |
| 08/26/2026 16:06 | 100 | 0.6778 |
| 08/26/2026 16:06 | 100 | 0.6778 |
| 08/26/2026 16:05 | 100 | 0.6755 |
| 08/26/2026 16:03 | 100 | 0.6801 |
| 08/26/2026 16:03 | 100 | 0.6798 |
| 08/26/2026 16:02 | 222 | 0.6801 |
| 08/26/2026 16:02 | 178 | 0.6801 |
| 08/26/2026 16:02 | 122 | 0.6801 |
| 08/26/2026 16:02 | 78 | 0.6794 |
| 08/26/2026 16:01 | 200 | 0.6711 |
| 08/26/2026 16:01 | 100 | 0.6714 |
| 08/26/2026 16:01 | 250 | 0.68 |
| 08/26/2026 16:01 | 900 | 0.6801 |
| 08/26/2026 16:01 | 10 | 0.6802 |
| 08/26/2026 16:00 | 90 | 0.6803 |
| 08/26/2026 15:59 | 100 | 0.6803 |
| 08/26/2026 15:59 | 100 | 0.6803 |
| 08/26/2026 15:59 | 100 | 0.6803 |
| 08/26/2026 15:59 | 100 | 0.6803 |
| 08/26/2026 15:58 | 200 | 0.6803 |
| 08/26/2026 15:58 | 100 | 0.6803 |
| 08/26/2026 15:58 | 100 | 0.6803 |
| 08/26/2026 15:58 | 100 | 0.6803 |
| 08/26/2026 15:58 | 100 | 0.6803 |
| 08/26/2026 15:54 | 100 | 0.6801 |
| 08/26/2026 15:51 | 300 | 0.6821 |
| 08/26/2026 15:51 | 100 | 0.6821 |
| 08/26/2026 15:51 | 200 | 0.6821 |
| 08/26/2026 15:51 | 100 | 0.6821 |
| 08/26/2026 15:50 | 100 | 0.6821 |
| 08/26/2026 15:50 | 100 | 0.6821 |
| 08/26/2026 15:49 | 300 | 0.6821 |
| 08/26/2026 15:49 | 100 | 0.6821 |
| 08/26/2026 15:43 | 10 | 0.6848 |
| 08/26/2026 15:41 | 100 | 0.6882 |
| 08/26/2026 15:41 | 200 | 0.6881 |
| 08/26/2026 15:41 | 1000 | 0.6881 |
| 08/26/2026 15:41 | 100 | 0.6866 |
| 08/26/2026 15:41 | 300 | 0.6841 |
| 08/26/2026 15:40 | 500 | 0.6848 |
| 08/26/2026 15:40 | 100 | 0.6849 |
| 08/26/2026 15:40 | 150 | 0.6841 |
| 08/26/2026 15:40 | 150 | 0.6841 |
| 08/26/2026 15:40 | 100 | 0.6801 |
| 08/26/2026 15:40 | 1700 | 0.681 |
| 08/26/2026 15:39 | 100 | 0.6901 |
| 08/26/2026 15:39 | 100 | 0.6901 |
| 08/26/2026 15:39 | 200 | 0.6901 |
| 08/26/2026 15:38 | 100 | 0.6901 |
| 08/26/2026 15:37 | 500 | 0.6901 |
| 08/26/2026 15:36 | 100 | 0.6901 |
| 08/26/2026 15:36 | 323 | 0.6902 |
| 08/26/2026 15:36 | 237 | 0.6902 |
| 08/26/2026 15:31 | 2 | 0.69 |
| 08/26/2026 15:31 | 50 | 0.69 |
| 08/26/2026 15:30 | 7603 | 0.699 |
| 08/26/2026 15:24 | 300 | 0.6988 |
| 08/26/2026 15:24 | 1 | 0.6988 |
| 08/26/2026 15:23 | 1 | 0.6988 |
| 08/26/2026 15:18 | 295 | 0.6989 |
| 08/26/2026 15:18 | 500 | 0.6988 |
| 08/26/2026 15:16 | 1 | 0.6979 |
| 08/26/2026 12:32 | 50 | 0.7068 |
| 08/26/2026 11:44 | 33 | 0.71 |
| 08/26/2026 11:44 | 100 | 0.71 |
| 08/26/2026 11:44 | 98 | 0.71 |
| 08/26/2026 11:33 | 2 | 0.71 |
| 08/26/2026 11:33 | 98 | 0.71 |
| 08/26/2026 11:25 | 2 | 0.71 |
| 08/26/2026 10:49 | 500 | 0.7101 |
| 08/26/2026 10:30 | 11 | 0.7101 |