Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:16
|
Bid
04/27/2026 -
18:02:16
|
Bid Volume |
Ask
04/27/2026 -
18:02:16
|
Ask Volume |
|---|---|---|---|---|
|
0.7946
+0.0059
(
+0.75% )
|
0.7923
|
200 |
0.7946
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 700 | 0.7946 |
| 04/27/2026 12:00 | 100 | 0.7923 |
| 04/27/2026 12:00 | 100 | 0.7923 |
| 04/27/2026 12:00 | 100 | 0.7923 |
| 04/27/2026 12:00 | 100 | 0.7923 |
| 04/27/2026 12:00 | 100 | 0.7923 |
| 04/27/2026 12:00 | 100 | 0.7923 |
| 04/27/2026 12:00 | 100 | 0.7923 |
| 04/27/2026 12:00 | 100 | 0.7923 |
| 04/27/2026 12:00 | 100 | 0.7923 |
| 04/27/2026 12:00 | 50 | 0.7929 |
| 04/27/2026 12:00 | 50 | 0.7929 |
| 04/27/2026 11:59 | 23 | 0.7929 |
| 04/27/2026 11:59 | 77 | 0.7929 |
| 04/27/2026 11:59 | 50 | 0.7929 |
| 04/27/2026 11:59 | 10 | 0.7946 |
| 04/27/2026 11:59 | 341 | 0.7929 |
| 04/27/2026 11:59 | 24 | 0.79285 |
| 04/27/2026 11:59 | 13 | 0.79285 |
| 04/27/2026 11:59 | 13 | 0.79285 |
| 04/27/2026 11:59 | 25 | 0.79285 |
| 04/27/2026 11:59 | 25 | 0.79285 |
| 04/27/2026 11:59 | 0 | 0.7914 |
| 04/27/2026 11:59 | 612 | 0.7911 |
| 04/27/2026 11:58 | 94 | 0.7913 |
| 04/27/2026 11:57 | 1 | 0.7929 |
| 04/27/2026 11:57 | 100 | 0.79285 |
| 04/27/2026 11:57 | 50 | 0.7935 |