Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7972
+0.0292
(
+3.80% )
|
0.791
|
11,000 |
0.7972
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7972 |
| 08/14/2026 23:20 | � | 0.7972 |
| 08/14/2026 23:07 | 195 | 0.7988 |
| 08/14/2026 23:07 | 5 | 0.7828 |
| 08/14/2026 22:33 | 2534 | 0.7813 |
| 08/14/2026 22:30 | � | 0.7972 |
| 08/14/2026 22:00 | � | 0.7972 |
| 08/14/2026 22:00 | 12054 | 0.7972 |
| 08/14/2026 21:59 | 60 | 0.7911 |
| 08/14/2026 21:59 | 137 | 0.7919 |
| 08/14/2026 21:59 | 29 | 0.7953 |
| 08/14/2026 21:59 | 1 | 0.7953 |
| 08/14/2026 21:59 | 24 | 0.7953 |
| 08/14/2026 21:59 | 100 | 0.7954 |
| 08/14/2026 21:59 | 100 | 0.7971 |
| 08/14/2026 21:58 | 500 | 0.799 |
| 08/14/2026 21:58 | 813 | 0.7989 |
| 08/14/2026 21:58 | 187 | 0.7989 |
| 08/14/2026 21:58 | 100 | 0.7988 |
| 08/14/2026 21:58 | 325 | 0.7988 |
| 08/14/2026 21:58 | 388 | 0.7988 |
| 08/14/2026 21:58 | 10 | 0.7953 |
| 08/14/2026 21:58 | 200 | 0.7953 |
| 08/14/2026 21:57 | 1 | 0.7937 |
| 08/14/2026 21:57 | 1 | 0.7937 |
| 08/14/2026 21:57 | 1 | 0.7937 |
| 08/14/2026 21:57 | 1 | 0.7938 |
| 08/14/2026 21:57 | 1 | 0.7938 |
| 08/14/2026 21:57 | 1 | 0.7937 |
| 08/14/2026 21:57 | 73 | 0.7951 |
| 08/14/2026 21:57 | 427 | 0.7951 |
| 08/14/2026 21:56 | 77 | 0.795 |
| 08/14/2026 21:56 | 85 | 0.795 |
| 08/14/2026 21:56 | 100 | 0.7917 |
| 08/14/2026 21:56 | 100 | 0.7915 |
| 08/14/2026 21:56 | 100 | 0.7915 |
| 08/14/2026 21:56 | 100 | 0.7915 |
| 08/14/2026 21:56 | 100 | 0.7915 |
| 08/14/2026 21:56 | 84 | 0.7915 |
| 08/14/2026 21:56 | 16 | 0.7915 |
| 08/14/2026 21:56 | 400 | 0.7914 |
| 08/14/2026 21:56 | 200 | 0.791 |
| 08/14/2026 21:55 | 100 | 0.791 |
| 08/14/2026 21:54 | 1 | 0.79 |
| 08/14/2026 21:54 | 10000 | 0.791 |
| 08/14/2026 21:54 | 1 | 0.79 |
| 08/14/2026 21:54 | 237 | 0.791 |
| 08/14/2026 21:53 | 63 | 0.791 |
| 08/14/2026 21:53 | 100 | 0.7905 |
| 08/14/2026 21:53 | 200 | 0.791 |
| 08/14/2026 21:53 | 100 | 0.791 |
| 08/14/2026 21:52 | 64 | 0.7869 |
| 08/14/2026 21:52 | 2 | 0.7869 |
| 08/14/2026 21:52 | 100 | 0.787 |
| 08/14/2026 21:51 | 100 | 0.7914 |
| 08/14/2026 21:51 | 100 | 0.7914 |
| 08/14/2026 21:50 | 200 | 0.7899 |
| 08/14/2026 21:42 | 20 | 0.7899 |
| 08/14/2026 21:42 | 40 | 0.7899 |
| 08/14/2026 21:42 | 59 | 0.79 |
| 08/14/2026 21:42 | 41 | 0.79 |
| 08/14/2026 21:42 | 25 | 0.7917 |
| 08/14/2026 21:41 | 100 | 0.7935 |
| 08/14/2026 21:41 | 200 | 0.7935 |
| 08/14/2026 21:40 | 1 | 0.7893 |
| 08/14/2026 21:39 | 103 | 0.791 |
| 08/14/2026 21:33 | 100 | 0.7891 |
| 08/14/2026 21:33 | 100 | 0.7891 |
| 08/14/2026 21:33 | 100 | 0.7891 |
| 08/14/2026 21:33 | 100 | 0.7891 |
| 08/14/2026 21:31 | 300 | 0.7887 |
| 08/14/2026 21:30 | 100 | 0.7887 |
| 08/14/2026 21:30 | 100 | 0.7888 |
| 08/14/2026 21:30 | 100 | 0.7888 |
| 08/14/2026 21:30 | 1 | 0.7855 |
| 08/14/2026 21:29 | 1 | 0.7871 |
| 08/14/2026 21:29 | 100 | 0.7871 |
| 08/14/2026 21:29 | 1 | 0.7871 |
| 08/14/2026 21:29 | 132 | 0.7871 |
| 08/14/2026 21:22 | 100 | 0.7866 |
| 08/14/2026 21:21 | 100 | 0.7866 |
| 08/14/2026 21:21 | 100 | 0.7866 |
| 08/14/2026 21:19 | 20 | 0.7842 |
| 08/14/2026 21:19 | 100 | 0.7843 |
| 08/14/2026 21:19 | 20 | 0.7855 |
| 08/14/2026 21:18 | 300 | 0.7868 |
| 08/14/2026 21:18 | 300 | 0.7868 |
| 08/14/2026 21:18 | 100 | 0.7868 |
| 08/14/2026 21:16 | 100 | 0.7834 |
| 08/14/2026 21:13 | 100 | 0.7834 |
| 08/14/2026 21:03 | 100 | 0.781 |
| 08/14/2026 21:01 | 100 | 0.7862 |
| 08/14/2026 20:55 | 200 | 0.787 |
| 08/14/2026 20:55 | 100 | 0.787 |
| 08/14/2026 20:50 | 100 | 0.7869 |
| 08/14/2026 20:49 | 50 | 0.78 |
| 08/14/2026 20:45 | 100 | 0.7808 |
| 08/14/2026 20:45 | 10 | 0.7819 |
| 08/14/2026 20:45 | 30 | 0.7821 |
| 08/14/2026 20:45 | 300 | 0.782 |
| 08/14/2026 20:45 | 100 | 0.7821 |
| 08/14/2026 20:32 | 23 | 0.7868 |
| 08/14/2026 20:32 | 1 | 0.7868 |
| 08/14/2026 20:32 | 26 | 0.7868 |
| 08/14/2026 20:24 | 1 | 0.7818 |
| 08/14/2026 20:23 | 1 | 0.7818 |
| 08/14/2026 20:23 | 70 | 0.7816 |
| 08/14/2026 20:23 | 6 | 0.7818 |
| 08/14/2026 20:15 | 27 | 0.7818 |
| 08/14/2026 20:15 | 31 | 0.7818 |
| 08/14/2026 20:15 | 36 | 0.7818 |
| 08/14/2026 20:05 | 200 | 0.783 |
| 08/14/2026 20:05 | 100 | 0.783 |
| 08/14/2026 20:05 | 1 | 0.782 |
| 08/14/2026 20:04 | 1 | 0.782 |
| 08/14/2026 20:03 | 1 | 0.782 |
| 08/14/2026 20:03 | 92 | 0.782 |
| 08/14/2026 20:02 | 1 | 0.782 |
| 08/14/2026 20:02 | 100 | 0.7822 |
| 08/14/2026 20:02 | 1 | 0.7822 |
| 08/14/2026 20:01 | 1 | 0.7822 |
| 08/14/2026 20:01 | 1 | 0.7829 |
| 08/14/2026 20:00 | 200 | 0.7834 |
| 08/14/2026 20:00 | 200 | 0.7834 |
| 08/14/2026 19:55 | 10 | 0.7856 |
| 08/14/2026 19:50 | 100 | 0.7879 |
| 08/14/2026 19:37 | 1 | 0.7916 |
| 08/14/2026 19:36 | 1 | 0.7916 |
| 08/14/2026 19:36 | 100 | 0.7915 |
| 08/14/2026 19:36 | 100 | 0.7916 |
| 08/14/2026 19:33 | 100 | 0.79 |
| 08/14/2026 19:33 | 100 | 0.79 |
| 08/14/2026 19:33 | 100 | 0.789 |
| 08/14/2026 19:33 | 100 | 0.789 |
| 08/14/2026 19:33 | 100 | 0.785 |
| 08/14/2026 19:29 | 100 | 0.7852 |
| 08/14/2026 19:25 | 1300 | 0.79 |
| 08/14/2026 19:20 | 1 | 0.7911 |
| 08/14/2026 19:19 | 1 | 0.7911 |
| 08/14/2026 19:19 | 400 | 0.7911 |
| 08/14/2026 19:19 | 69 | 0.7911 |
| 08/14/2026 19:19 | 199 | 0.791 |
| 08/14/2026 19:19 | 100 | 0.791 |
| 08/14/2026 19:19 | 100 | 0.791 |
| 08/14/2026 19:19 | 100 | 0.7908 |
| 08/14/2026 19:11 | 100 | 0.7775 |
| 08/14/2026 19:11 | 100 | 0.7815 |
| 08/14/2026 19:09 | 100 | 0.7758 |
| 08/14/2026 19:09 | 100 | 0.7759 |
| 08/14/2026 18:55 | 100 | 0.7792 |
| 08/14/2026 18:55 | 100 | 0.7792 |
| 08/14/2026 18:55 | 100 | 0.7792 |
| 08/14/2026 18:55 | 100 | 0.7792 |
| 08/14/2026 18:55 | 200 | 0.7753 |
| 08/14/2026 18:55 | 100 | 0.7753 |
| 08/14/2026 18:55 | 364 | 0.7753 |
| 08/14/2026 18:54 | 10 | 0.7718 |
| 08/14/2026 18:54 | 10 | 0.7718 |
| 08/14/2026 18:54 | 10 | 0.7718 |
| 08/14/2026 18:54 | 10 | 0.7718 |
| 08/14/2026 18:54 | 10 | 0.7718 |
| 08/14/2026 18:54 | 100 | 0.7718 |
| 08/14/2026 18:33 | 212 | 0.7801 |
| 08/14/2026 18:31 | 10 | 0.7838 |
| 08/14/2026 18:31 | 80 | 0.7839 |
| 08/14/2026 18:31 | 19 | 0.7839 |
| 08/14/2026 18:29 | 1 | 0.7839 |
| 08/14/2026 18:29 | 1900 | 0.7875 |
| 08/14/2026 18:29 | 509 | 0.7901 |
| 08/14/2026 18:29 | 791 | 0.7901 |
| 08/14/2026 18:29 | 100 | 0.7901 |
| 08/14/2026 18:29 | 9 | 0.7901 |
| 08/14/2026 18:28 | 1 | 0.7901 |
| 08/14/2026 18:27 | 1 | 0.7901 |
| 08/14/2026 18:24 | 1 | 0.7901 |
| 08/14/2026 18:24 | 98 | 0.7901 |
| 08/14/2026 18:23 | 1 | 0.7902 |
| 08/14/2026 18:23 | 1 | 0.7902 |
| 08/14/2026 18:23 | 1 | 0.7902 |
| 08/14/2026 18:18 | 20 | 0.7903 |
| 08/14/2026 18:18 | 200 | 0.7903 |
| 08/14/2026 18:13 | 600 | 0.789 |
| 08/14/2026 18:13 | 100 | 0.7891 |
| 08/14/2026 18:10 | 500 | 0.7999 |
| 08/14/2026 18:10 | 100 | 0.7998 |
| 08/14/2026 18:08 | 200 | 0.7935 |
| 08/14/2026 18:08 | 2000 | 0.7936 |
| 08/14/2026 18:07 | 147 | 0.7992 |
| 08/14/2026 18:07 | 1153 | 0.7992 |
| 08/14/2026 18:07 | 100 | 0.7992 |
| 08/14/2026 18:05 | 100 | 0.8014 |
| 08/14/2026 18:05 | 25 | 0.8014 |
| 08/14/2026 18:05 | 25 | 0.8012 |
| 08/14/2026 18:05 | 1300 | 0.8043 |
| 08/14/2026 18:05 | 600 | 0.8043 |
| 08/14/2026 18:05 | 100 | 0.8044 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 100 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:04 | 25 | 0.8066 |
| 08/14/2026 18:03 | 400 | 0.8088 |
| 08/14/2026 18:03 | 300 | 0.8088 |
| 08/14/2026 18:03 | 500 | 0.8088 |
| 08/14/2026 18:03 | 900 | 0.8087 |
| 08/14/2026 18:03 | 100 | 0.8008 |
| 08/14/2026 18:03 | 100 | 0.8008 |
| 08/14/2026 18:03 | 100 | 0.80 |
| 08/14/2026 18:03 | 100 | 0.80 |
| 08/14/2026 18:03 | 200 | 0.80 |
| 08/14/2026 18:03 | 1250 | 0.80 |
| 08/14/2026 18:03 | 112 | 0.80 |
| 08/14/2026 18:03 | 2000 | 0.80 |
| 08/14/2026 18:03 | 93 | 0.80 |
| 08/14/2026 18:03 | 207 | 0.80 |
| 08/14/2026 18:03 | 100 | 0.7999 |
| 08/14/2026 18:03 | 700 | 0.7999 |
| 08/14/2026 18:03 | 600 | 0.7999 |
| 08/14/2026 18:03 | 752 | 0.7998 |
| 08/14/2026 17:58 | 25 | 0.7969 |
| 08/14/2026 17:58 | 100 | 0.7969 |
| 08/14/2026 17:58 | 25 | 0.7969 |
| 08/14/2026 17:58 | 100 | 0.7969 |
| 08/14/2026 17:58 | 100 | 0.7969 |
| 08/14/2026 17:58 | 25 | 0.7969 |
| 08/14/2026 17:58 | 25 | 0.7969 |
| 08/14/2026 17:58 | 25 | 0.7969 |
| 08/14/2026 17:58 | 500 | 0.7999 |
| 08/14/2026 17:58 | 100 | 0.7971 |
| 08/14/2026 17:56 | 3180 | 0.79 |
| 08/14/2026 17:56 | 100 | 0.79 |
| 08/14/2026 17:55 | 100 | 0.7899 |
| 08/14/2026 17:55 | 700 | 0.7899 |
| 08/14/2026 17:55 | 100 | 0.783 |
| 08/14/2026 17:55 | 398 | 0.783 |
| 08/14/2026 17:55 | 2 | 0.783 |
| 08/14/2026 17:55 | 167 | 0.7829 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 33 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 400 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 600 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 400 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 300 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 400 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 300 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 400 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 300 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 400 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 300 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 400 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 300 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 6468 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 400 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 300 | 0.78 |
| 08/14/2026 17:55 | 100 | 0.78 |
| 08/14/2026 17:55 | 1124 | 0.7781 |
| 08/14/2026 17:55 | 100 | 0.7781 |
| 08/14/2026 17:55 | 500 | 0.779 |
| 08/14/2026 17:55 | 25 | 0.779 |
| 08/14/2026 17:55 | 25 | 0.779 |
| 08/14/2026 17:55 | 100 | 0.779 |
| 08/14/2026 17:55 | 25 | 0.779 |
| 08/14/2026 17:55 | 1300 | 0.7781 |
| 08/14/2026 17:55 | 100 | 0.7781 |
| 08/14/2026 17:55 | 565 | 0.7782 |
| 08/14/2026 17:55 | 311 | 0.7782 |
| 08/14/2026 17:55 | 100 | 0.7786 |
| 08/14/2026 17:55 | 500 | 0.779 |
| 08/14/2026 17:52 | 400 | 0.78 |
| 08/14/2026 17:52 | 100 | 0.78 |
| 08/14/2026 17:47 | 400 | 0.78 |
| 08/14/2026 17:47 | 100 | 0.78 |
| 08/14/2026 17:47 | 7800 | 0.7799 |
| 08/14/2026 17:47 | 2200 | 0.7799 |
| 08/14/2026 17:47 | 400 | 0.7798 |
| 08/14/2026 17:46 | 300 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 90 | 0.78 |
| 08/14/2026 17:46 | 10 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 6468 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 400 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 540 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 12 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 254 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.78 |
| 08/14/2026 17:46 | 34 | 0.78 |
| 08/14/2026 17:46 | 6 | 0.78 |
| 08/14/2026 17:46 | 100 | 0.7798 |
| 08/14/2026 17:45 | 100 | 0.7799 |
| 08/14/2026 17:45 | 500 | 0.779 |
| 08/14/2026 17:45 | 100 | 0.7778 |
| 08/14/2026 17:45 | 100 | 0.7777 |
| 08/14/2026 17:45 | 100 | 0.7765 |
| 08/14/2026 17:44 | 100 | 0.7765 |
| 08/14/2026 17:42 | 100 | 0.7765 |
| 08/14/2026 17:42 | 200 | 0.7765 |
| 08/14/2026 17:42 | 100 | 0.7765 |
| 08/14/2026 17:42 | 100 | 0.7765 |
| 08/14/2026 17:42 | 2998 | 0.77 |
| 08/14/2026 17:42 | 855 | 0.77 |
| 08/14/2026 17:42 | 2000 | 0.77 |
| 08/14/2026 17:42 | 411 | 0.77 |
| 08/14/2026 17:42 | 411 | 0.77 |
| 08/14/2026 17:42 | 1644 | 0.77 |
| 08/14/2026 17:42 | 1834 | 0.77 |
| 08/14/2026 17:42 | 300 | 0.77 |
| 08/14/2026 17:42 | 100 | 0.77 |
| 08/14/2026 17:42 | 103659 | 0.77 |
| 08/14/2026 17:42 | 100 | 0.77 |
| 08/14/2026 17:42 | 200 | 0.77 |
| 08/14/2026 17:42 | 310 | 0.77 |
| 08/14/2026 17:42 | 3204 | 0.77 |
| 08/14/2026 17:42 | 3204 | 0.77 |
| 08/14/2026 17:42 | 935 | 0.77 |
| 08/14/2026 17:42 | 282 | 0.77 |
| 08/14/2026 17:42 | 15289 | 0.77 |
| 08/14/2026 17:42 | 100 | 0.77 |
| 08/14/2026 17:42 | 1480 | 0.77 |
| 08/14/2026 17:42 | 1185 | 0.77 |
| 08/14/2026 17:42 | 100 | 0.77 |
| 08/14/2026 17:42 | 20 | 0.77 |
| 08/14/2026 17:42 | 865 | 0.77 |
| 08/14/2026 17:42 | 100 | 0.7687 |
| 08/14/2026 17:42 | 100 | 0.7687 |
| 08/14/2026 17:42 | 400 | 0.7686 |
| 08/14/2026 17:42 | 100 | 0.7686 |
| 08/14/2026 17:42 | 100 | 0.7685 |
| 08/14/2026 17:42 | 100 | 0.7685 |
| 08/14/2026 17:42 | 200 | 0.7684 |
| 08/14/2026 17:42 | 600 | 0.7683 |
| 08/14/2026 17:42 | 400 | 0.7683 |
| 08/14/2026 17:35 | 100 | 0.7643 |
| 08/14/2026 17:35 | 100 | 0.7637 |
| 08/14/2026 17:35 | 100 | 0.7637 |
| 08/14/2026 17:35 | 100 | 0.7637 |
| 08/14/2026 17:30 | 100 | 0.7604 |
| 08/14/2026 17:24 | 7 | 0.7613 |
| 08/14/2026 17:24 | 100 | 0.7614 |
| 08/14/2026 17:24 | 68 | 0.7627 |
| 08/14/2026 17:24 | 32 | 0.7627 |
| 08/14/2026 17:24 | 100 | 0.7635 |
| 08/14/2026 17:24 | 1255 | 0.7634 |
| 08/14/2026 17:24 | 145 | 0.7634 |
| 08/14/2026 17:24 | 90 | 0.7634 |
| 08/14/2026 17:24 | 100 | 0.7647 |
| 08/14/2026 17:22 | 25 | 0.7662 |
| 08/14/2026 17:22 | 25 | 0.7662 |
| 08/14/2026 17:22 | 200 | 0.7677 |
| 08/14/2026 17:22 | 200 | 0.7677 |
| 08/14/2026 17:22 | 228 | 0.7676 |
| 08/14/2026 17:22 | 772 | 0.7676 |
| 08/14/2026 17:15 | 200 | 0.7688 |
| 08/14/2026 17:15 | 100 | 0.7688 |
| 08/14/2026 17:15 | 100 | 0.7663 |
| 08/14/2026 17:15 | 100 | 0.7663 |
| 08/14/2026 17:13 | 100 | 0.7663 |
| 08/14/2026 17:06 | 100 | 0.7672 |
| 08/14/2026 17:06 | 300 | 0.7687 |
| 08/14/2026 17:06 | 100 | 0.7687 |
| 08/14/2026 17:05 | 100 | 0.7687 |
| 08/14/2026 17:05 | 100 | 0.7687 |
| 08/14/2026 17:05 | 100 | 0.7687 |
| 08/14/2026 17:05 | 100 | 0.7687 |
| 08/14/2026 17:05 | 100 | 0.7687 |
| 08/14/2026 17:05 | 100 | 0.7686 |
| 08/14/2026 17:04 | 412 | 0.7671 |
| 08/14/2026 17:02 | 100 | 0.7671 |
| 08/14/2026 16:51 | 300 | 0.7679 |
| 08/14/2026 16:51 | 100 | 0.7679 |
| 08/14/2026 16:51 | 1 | 0.7662 |
| 08/14/2026 16:51 | 1 | 0.7662 |
| 08/14/2026 16:51 | 1 | 0.7662 |
| 08/14/2026 16:51 | 1 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 100 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:51 | 25 | 0.7663 |
| 08/14/2026 16:50 | 388 | 0.7663 |
| 08/14/2026 16:49 | 25 | 0.7663 |
| 08/14/2026 16:49 | 25 | 0.7663 |
| 08/14/2026 16:49 | 25 | 0.7663 |
| 08/14/2026 16:49 | 25 | 0.7663 |
| 08/14/2026 16:47 | 25 | 0.7663 |
| 08/14/2026 16:47 | 100 | 0.7663 |
| 08/14/2026 16:47 | 25 | 0.7663 |
| 08/14/2026 16:47 | 25 | 0.7663 |
| 08/14/2026 16:47 | 100 | 0.7663 |
| 08/14/2026 16:47 | 25 | 0.7663 |
| 08/14/2026 16:45 | 100 | 0.765 |
| 08/14/2026 16:45 | 200 | 0.7648 |
| 08/14/2026 16:45 | 100 | 0.7648 |
| 08/14/2026 16:45 | 100 | 0.7596 |
| 08/14/2026 16:44 | 500 | 0.7579 |
| 08/14/2026 16:44 | 91 | 0.7557 |
| 08/14/2026 16:44 | 74 | 0.7557 |
| 08/14/2026 16:41 | 20 | 0.7603 |
| 08/14/2026 16:37 | 200 | 0.7618 |
| 08/14/2026 16:37 | 100 | 0.7618 |
| 08/14/2026 16:37 | 100 | 0.7618 |
| 08/14/2026 16:37 | 200 | 0.7618 |
| 08/14/2026 16:37 | 100 | 0.7617 |
| 08/14/2026 16:36 | 100 | 0.7617 |