Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.8411
-0.0089
(
-1.05% )
|
0.8383
|
100 |
0.8439
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.8411 |
| 06/18/2026 01:38 | 100 | 0.8502 |
| 06/18/2026 01:36 | 2 | 0.8598 |
| 06/17/2026 23:24 | 10 | 0.8499 |
| 06/17/2026 23:20 | � | 0.8411 |
| 06/17/2026 22:30 | � | 0.8411 |
| 06/17/2026 22:04 | 1 | 0.874 |
| 06/17/2026 22:00 | � | 0.8411 |
| 06/17/2026 22:00 | 13489 | 0.8411 |
| 06/17/2026 21:59 | 78 | 0.8383 |
| 06/17/2026 21:59 | 28 | 0.8382 |
| 06/17/2026 21:59 | 2 | 0.8383 |
| 06/17/2026 21:59 | 9 | 0.8383 |
| 06/17/2026 21:59 | 47 | 0.8383 |
| 06/17/2026 21:59 | 42 | 0.8383 |
| 06/17/2026 21:59 | 59 | 0.8438 |
| 06/17/2026 21:59 | 10 | 0.8382 |
| 06/17/2026 21:59 | 90 | 0.8382 |
| 06/17/2026 21:59 | 279 | 0.8411 |
| 06/17/2026 21:59 | 40 | 0.8382 |
| 06/17/2026 21:59 | 824 | 0.8382 |
| 06/17/2026 21:59 | 23 | 0.8383 |
| 06/17/2026 21:59 | 102 | 0.8417 |
| 06/17/2026 21:59 | 177 | 0.8383 |
| 06/17/2026 21:59 | 23 | 0.8383 |
| 06/17/2026 21:59 | 77 | 0.8383 |
| 06/17/2026 21:59 | 25 | 0.8426 |
| 06/17/2026 21:59 | 88 | 0.8382 |
| 06/17/2026 21:59 | 67 | 0.8382 |
| 06/17/2026 21:59 | 30 | 0.8382 |
| 06/17/2026 21:59 | 70 | 0.8383 |
| 06/17/2026 21:59 | 10 | 0.8383 |
| 06/17/2026 21:59 | 10 | 0.8383 |
| 06/17/2026 21:59 | 10 | 0.8383 |
| 06/17/2026 21:59 | 190 | 0.8451 |
| 06/17/2026 21:59 | 10 | 0.8451 |
| 06/17/2026 21:58 | 100 | 0.8382 |
| 06/17/2026 21:58 | 100 | 0.8382 |
| 06/17/2026 21:58 | 14 | 0.8382 |
| 06/17/2026 21:57 | 86 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 76 | 0.8382 |
| 06/17/2026 21:57 | 24 | 0.8382 |
| 06/17/2026 21:57 | 200 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8381 |
| 06/17/2026 21:57 | 62 | 0.8335 |
| 06/17/2026 21:57 | 64 | 0.8335 |
| 06/17/2026 21:57 | 48 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 3 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 6 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 9 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 17 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 17 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 111 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 55 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 22 | 0.8382 |
| 06/17/2026 21:57 | 664 | 0.8381 |
| 06/17/2026 21:57 | 78 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:57 | 100 | 0.8382 |
| 06/17/2026 21:56 | 49 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 98 | 0.8382 |
| 06/17/2026 21:56 | 2 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 100 | 0.8382 |
| 06/17/2026 21:56 | 200 | 0.8382 |
| 06/17/2026 21:56 | 29 | 0.8382 |
| 06/17/2026 21:56 | 167 | 0.8381 |
| 06/17/2026 21:55 | 71 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8382 |
| 06/17/2026 21:55 | 100 | 0.8376 |
| 06/17/2026 21:55 | 77 | 0.8376 |
| 06/17/2026 21:55 | 81 | 0.835 |
| 06/17/2026 21:55 | 623 | 0.832 |
| 06/17/2026 21:55 | 77 | 0.8326 |
| 06/17/2026 21:55 | 100 | 0.833 |
| 06/17/2026 21:55 | 100 | 0.8335 |
| 06/17/2026 21:55 | 100 | 0.835 |
| 06/17/2026 21:55 | 100 | 0.8321 |
| 06/17/2026 21:54 | 100 | 0.8322 |
| 06/17/2026 21:54 | 100 | 0.8324 |
| 06/17/2026 21:54 | 100 | 0.8322 |
| 06/17/2026 21:53 | 100 | 0.8382 |
| 06/17/2026 21:53 | 300 | 0.8382 |
| 06/17/2026 21:53 | 500 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8382 |
| 06/17/2026 21:53 | 300 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8381 |
| 06/17/2026 21:53 | 100 | 0.8382 |
| 06/17/2026 21:53 | 700 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8382 |
| 06/17/2026 21:53 | 300 | 0.8382 |
| 06/17/2026 21:53 | 10 | 0.8382 |
| 06/17/2026 21:53 | 100 | 0.8322 |
| 06/17/2026 21:53 | 100 | 0.8312 |
| 06/17/2026 21:53 | 93 | 0.8311 |
| 06/17/2026 21:53 | 7 | 0.8313 |
| 06/17/2026 21:52 | 44 | 0.8313 |
| 06/17/2026 21:52 | 100 | 0.8314 |
| 06/17/2026 21:52 | 100 | 0.8317 |
| 06/17/2026 21:52 | 100 | 0.8314 |
| 06/17/2026 21:52 | 100 | 0.8314 |
| 06/17/2026 21:52 | 100 | 0.8314 |
| 06/17/2026 21:52 | 100 | 0.8322 |
| 06/17/2026 21:51 | 100 | 0.8322 |
| 06/17/2026 21:51 | 100 | 0.8322 |
| 06/17/2026 21:49 | 25 | 0.8371 |
| 06/17/2026 21:49 | 75 | 0.8371 |
| 06/17/2026 21:49 | 100 | 0.8372 |
| 06/17/2026 21:49 | 40 | 0.84 |
| 06/17/2026 21:49 | 300 | 0.84 |
| 06/17/2026 21:49 | 400 | 0.837 |
| 06/17/2026 21:47 | 100 | 0.8306 |
| 06/17/2026 21:47 | 100 | 0.8306 |
| 06/17/2026 21:47 | 300 | 0.8306 |
| 06/17/2026 21:47 | 70 | 0.831 |
| 06/17/2026 21:47 | 452 | 0.835 |
| 06/17/2026 21:47 | 109 | 0.835 |
| 06/17/2026 21:47 | 1600 | 0.835 |
| 06/17/2026 21:47 | 39 | 0.835 |
| 06/17/2026 21:47 | 1600 | 0.835 |
| 06/17/2026 21:47 | 99 | 0.8346 |
| 06/17/2026 21:45 | 96 | 0.8315 |
| 06/17/2026 21:45 | 3 | 0.8315 |
| 06/17/2026 21:45 | 15 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 89 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 100 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 94 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 102 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 10 | 0.8325 |
| 06/17/2026 21:45 | 200 | 0.8325 |
| 06/17/2026 21:45 | 4200 | 0.8313 |
| 06/17/2026 21:45 | 400 | 0.8313 |
| 06/17/2026 21:45 | 230 | 0.831 |
| 06/17/2026 21:44 | 460 | 0.8301 |
| 06/17/2026 21:44 | 1000 | 0.8301 |
| 06/17/2026 21:44 | 800 | 0.8301 |
| 06/17/2026 21:43 | 100 | 0.8313 |
| 06/17/2026 21:42 | 871 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 12 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 117 | 0.8325 |
| 06/17/2026 21:42 | 1283 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 1300 | 0.8325 |
| 06/17/2026 21:42 | 400 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 17 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 1800 | 0.8325 |
| 06/17/2026 21:42 | 300 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 99 | 0.8325 |
| 06/17/2026 21:42 | 1 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 100 | 0.8325 |
| 06/17/2026 21:42 | 1800 | 0.8325 |
| 06/17/2026 21:42 | 547 | 0.8324 |
| 06/17/2026 21:42 | 100 | 0.8301 |
| 06/17/2026 21:42 | 100 | 0.8302 |
| 06/17/2026 21:42 | 1800 | 0.8325 |
| 06/17/2026 21:42 | 7 | 0.8301 |
| 06/17/2026 21:42 | 100 | 0.8301 |
| 06/17/2026 21:42 | 100 | 0.8303 |
| 06/17/2026 21:41 | 798 | 0.8351 |
| 06/17/2026 21:41 | 2 | 0.8351 |
| 06/17/2026 21:41 | 100 | 0.835 |
| 06/17/2026 21:40 | 600 | 0.8352 |
| 06/17/2026 21:40 | 100 | 0.8352 |
| 06/17/2026 21:40 | 65 | 0.8351 |
| 06/17/2026 21:40 | 2 | 0.8351 |
| 06/17/2026 21:40 | 100 | 0.835 |
| 06/17/2026 21:39 | 100 | 0.8351 |
| 06/17/2026 21:39 | 200 | 0.8361 |
| 06/17/2026 21:38 | 100 | 0.84 |
| 06/17/2026 21:38 | 100 | 0.84 |
| 06/17/2026 21:38 | 41 | 0.84 |
| 06/17/2026 21:38 | 59 | 0.84 |
| 06/17/2026 21:38 | 41 | 0.84 |
| 06/17/2026 21:38 | 59 | 0.84 |
| 06/17/2026 21:38 | 100 | 0.84 |
| 06/17/2026 21:38 | 100 | 0.84 |
| 06/17/2026 21:38 | 100 | 0.84 |
| 06/17/2026 21:38 | 100 | 0.84 |
| 06/17/2026 21:38 | 100 | 0.84 |
| 06/17/2026 21:38 | 99 | 0.8401 |
| 06/17/2026 21:38 | 100 | 0.8405 |
| 06/17/2026 21:37 | 1 | 0.8401 |
| 06/17/2026 21:37 | 100 | 0.8402 |
| 06/17/2026 21:35 | 100 | 0.8411 |
| 06/17/2026 21:35 | 100 | 0.84 |
| 06/17/2026 21:35 | 400 | 0.8401 |
| 06/17/2026 21:35 | 200 | 0.8411 |
| 06/17/2026 21:35 | 100 | 0.8411 |
| 06/17/2026 21:35 | 400 | 0.8411 |
| 06/17/2026 21:35 | 100 | 0.8411 |
| 06/17/2026 21:35 | 77 | 0.8411 |
| 06/17/2026 21:34 | 23 | 0.8411 |
| 06/17/2026 21:34 | 100 | 0.8413 |
| 06/17/2026 21:34 | 23 | 0.8412 |
| 06/17/2026 21:33 | 223 | 0.8457 |
| 06/17/2026 21:32 | 71 | 0.8431 |
| 06/17/2026 21:31 | 72 | 0.8467 |
| 06/17/2026 21:31 | 68 | 0.8467 |
| 06/17/2026 21:31 | 73 | 0.8467 |
| 06/17/2026 21:31 | 70 | 0.8467 |
| 06/17/2026 21:31 | 69 | 0.8467 |
| 06/17/2026 21:31 | 77 | 0.8467 |
| 06/17/2026 21:29 | 64 | 0.8473 |
| 06/17/2026 21:25 | 100 | 0.85 |
| 06/17/2026 21:24 | 100 | 0.85 |
| 06/17/2026 21:24 | 100 | 0.8499 |
| 06/17/2026 21:23 | 1400 | 0.85 |
| 06/17/2026 21:23 | 100 | 0.8499 |
| 06/17/2026 21:22 | 500 | 0.85 |
| 06/17/2026 21:12 | 331 | 0.8575 |
| 06/17/2026 21:12 | 1400 | 0.8501 |
| 06/17/2026 21:12 | 800 | 0.8501 |
| 06/17/2026 21:12 | 500 | 0.8501 |
| 06/17/2026 21:12 | 200 | 0.8501 |
| 06/17/2026 21:12 | 200 | 0.8501 |
| 06/17/2026 21:12 | 100 | 0.8506 |
| 06/17/2026 21:12 | 100 | 0.8501 |
| 06/17/2026 21:12 | 100 | 0.8501 |
| 06/17/2026 21:12 | 100 | 0.8501 |
| 06/17/2026 21:12 | 100 | 0.8501 |
| 06/17/2026 21:12 | 200 | 0.8501 |
| 06/17/2026 21:12 | 800 | 0.8501 |
| 06/17/2026 21:12 | 100 | 0.8501 |
| 06/17/2026 21:12 | 1300 | 0.8501 |
| 06/17/2026 21:12 | 100 | 0.8501 |
| 06/17/2026 21:12 | 200 | 0.8501 |
| 06/17/2026 21:12 | 500 | 0.8501 |
| 06/17/2026 21:12 | 100 | 0.8501 |
| 06/17/2026 21:12 | 100 | 0.8501 |
| 06/17/2026 21:12 | 100 | 0.8501 |
| 06/17/2026 21:12 | 200 | 0.8501 |
| 06/17/2026 21:12 | 300 | 0.8501 |
| 06/17/2026 21:12 | 400 | 0.8501 |
| 06/17/2026 21:12 | 300 | 0.8501 |
| 06/17/2026 21:11 | 200 | 0.8601 |
| 06/17/2026 21:10 | 200 | 0.8614 |
| 06/17/2026 21:10 | 100 | 0.8614 |
| 06/17/2026 21:10 | 100 | 0.8613 |
| 06/17/2026 21:10 | 700 | 0.8608 |
| 06/17/2026 21:10 | 76 | 0.8613 |
| 06/17/2026 21:10 | 24 | 0.8613 |
| 06/17/2026 21:10 | 100 | 0.863 |
| 06/17/2026 21:10 | 200 | 0.863 |
| 06/17/2026 21:10 | 200 | 0.8642 |
| 06/17/2026 21:05 | 100 | 0.8629 |
| 06/17/2026 20:44 | 100 | 0.8793 |
| 06/17/2026 20:44 | 361 | 0.8792 |
| 06/17/2026 20:44 | 2 | 0.8792 |
| 06/17/2026 20:44 | 100 | 0.8791 |
| 06/17/2026 20:44 | 20 | 0.8759 |
| 06/17/2026 20:36 | 100 | 0.865 |
| 06/17/2026 20:36 | 200 | 0.865 |
| 06/17/2026 20:36 | 200 | 0.865 |
| 06/17/2026 20:36 | 300 | 0.8601 |
| 06/17/2026 20:36 | 100 | 0.8603 |
| 06/17/2026 20:36 | 200 | 0.8625 |
| 06/17/2026 20:30 | 12 | 0.8697 |
| 06/17/2026 20:09 | 400 | 0.8641 |
| 06/17/2026 20:09 | 181 | 0.8641 |
| 06/17/2026 20:09 | 500 | 0.864 |
| 06/17/2026 20:09 | 72 | 0.8605 |
| 06/17/2026 20:05 | 300 | 0.8601 |
| 06/17/2026 20:05 | 5691 | 0.86 |
| 06/17/2026 20:05 | 200 | 0.86 |
| 06/17/2026 20:05 | 100 | 0.8602 |
| 06/17/2026 20:04 | 100 | 0.87 |
| 06/17/2026 20:04 | 100 | 0.8701 |
| 06/17/2026 20:04 | 100 | 0.8745 |
| 06/17/2026 20:04 | 100 | 0.8746 |
| 06/17/2026 20:04 | 100 | 0.8751 |
| 06/17/2026 20:02 | 200 | 0.8751 |
| 06/17/2026 19:56 | 100 | 0.879 |
| 06/17/2026 19:56 | 100 | 0.879 |
| 06/17/2026 19:55 | 120 | 0.8767 |
| 06/17/2026 19:54 | 10 | 0.8751 |
| 06/17/2026 19:54 | 1798 | 0.8751 |
| 06/17/2026 19:54 | 100 | 0.8751 |
| 06/17/2026 19:54 | 2 | 0.8751 |
| 06/17/2026 19:52 | 100 | 0.8751 |
| 06/17/2026 19:50 | 100 | 0.8751 |
| 06/17/2026 19:50 | 20 | 0.8751 |
| 06/17/2026 19:50 | 360 | 0.8751 |
| 06/17/2026 19:50 | 138 | 0.8751 |
| 06/17/2026 19:50 | 2 | 0.8751 |
| 06/17/2026 19:48 | 100 | 0.8755 |
| 06/17/2026 19:48 | 100 | 0.8759 |
| 06/17/2026 19:47 | 100 | 0.8759 |
| 06/17/2026 19:47 | 100 | 0.8759 |
| 06/17/2026 19:45 | 100 | 0.8757 |
| 06/17/2026 19:44 | 100 | 0.8762 |
| 06/17/2026 19:44 | 30 | 0.8759 |
| 06/17/2026 19:44 | 100 | 0.8766 |
| 06/17/2026 19:44 | 200 | 0.8759 |
| 06/17/2026 19:44 | 200 | 0.8759 |
| 06/17/2026 19:44 | 200 | 0.8759 |
| 06/17/2026 19:44 | 100 | 0.8759 |
| 06/17/2026 19:44 | 100 | 0.8759 |
| 06/17/2026 19:43 | 100 | 0.8751 |
| 06/17/2026 19:43 | 100 | 0.8754 |
| 06/17/2026 19:43 | 200 | 0.8751 |
| 06/17/2026 19:43 | 100 | 0.8755 |
| 06/17/2026 19:34 | 2 | 0.8775 |
| 06/17/2026 19:33 | 100 | 0.8751 |
| 06/17/2026 19:33 | 8 | 0.8801 |
| 06/17/2026 19:30 | 92 | 0.8801 |
| 06/17/2026 18:59 | 473 | 0.889 |
| 06/17/2026 18:59 | 100 | 0.8882 |
| 06/17/2026 18:59 | 104 | 0.888 |
| 06/17/2026 18:59 | 600 | 0.8843 |
| 06/17/2026 18:54 | 2 | 0.8785 |
| 06/17/2026 18:42 | 115 | 0.8763 |
| 06/17/2026 18:42 | 173 | 0.8763 |
| 06/17/2026 18:42 | 100 | 0.8763 |
| 06/17/2026 18:41 | 62 | 0.8763 |
| 06/17/2026 18:41 | 100 | 0.8763 |
| 06/17/2026 18:40 | 200 | 0.8801 |
| 06/17/2026 18:40 | 58 | 0.8816 |
| 06/17/2026 18:40 | 400 | 0.8818 |
| 06/17/2026 18:38 | 100 | 0.8818 |
| 06/17/2026 18:38 | 100 | 0.8818 |
| 06/17/2026 18:35 | 235 | 0.8801 |
| 06/17/2026 18:35 | 57 | 0.8801 |
| 06/17/2026 18:35 | 56 | 0.8801 |
| 06/17/2026 18:35 | 152 | 0.8801 |
| 06/17/2026 18:35 | 100 | 0.8801 |
| 06/17/2026 18:24 | 100 | 0.8899 |
| 06/17/2026 18:24 | 100 | 0.8899 |
| 06/17/2026 18:24 | 100 | 0.8899 |
| 06/17/2026 18:23 | 1 | 0.88 |
| 06/17/2026 18:23 | 500 | 0.8755 |
| 06/17/2026 18:23 | 100 | 0.8755 |
| 06/17/2026 18:23 | 2 | 0.8754 |
| 06/17/2026 18:23 | 480 | 0.8754 |
| 06/17/2026 18:23 | 17 | 0.8754 |
| 06/17/2026 18:23 | 100 | 0.8754 |
| 06/17/2026 18:23 | 2 | 0.8753 |
| 06/17/2026 18:11 | 96 | 0.8707 |
| 06/17/2026 18:11 | 100 | 0.8691 |
| 06/17/2026 18:11 | 400 | 0.8716 |
| 06/17/2026 18:11 | 200 | 0.8716 |
| 06/17/2026 18:08 | 100 | 0.8722 |
| 06/17/2026 18:03 | 9 | 0.8754 |
| 06/17/2026 18:03 | 100 | 0.8753 |
| 06/17/2026 18:03 | 280 | 0.8753 |
| 06/17/2026 18:03 | 520 | 0.8753 |
| 06/17/2026 18:03 | 100 | 0.8752 |
| 06/17/2026 17:44 | 100 | 0.8686 |
| 06/17/2026 17:42 | 200 | 0.8686 |
| 06/17/2026 17:38 | 800 | 0.8671 |
| 06/17/2026 17:38 | 100 | 0.8671 |
| 06/17/2026 17:38 | 100 | 0.8695 |
| 06/17/2026 17:38 | 200 | 0.8686 |
| 06/17/2026 17:33 | 400 | 0.8671 |
| 06/17/2026 17:23 | 13 | 0.8665 |
| 06/17/2026 17:23 | 1800 | 0.8665 |
| 06/17/2026 17:21 | 3556 | 0.8665 |
| 06/17/2026 17:21 | 261 | 0.8665 |
| 06/17/2026 17:20 | 600 | 0.8665 |
| 06/17/2026 17:14 | 4109 | 0.86 |
| 06/17/2026 17:14 | 100 | 0.8601 |
| 06/17/2026 17:14 | 100 | 0.8651 |
| 06/17/2026 17:12 | 1 | 0.868 |
| 06/17/2026 16:58 | 100 | 0.8641 |
| 06/17/2026 16:58 | 100 | 0.8641 |
| 06/17/2026 16:58 | 4 | 0.8662 |
| 06/17/2026 16:58 | 100 | 0.8662 |
| 06/17/2026 16:57 | 100 | 0.8662 |
| 06/17/2026 16:51 | 4 | 0.8708 |
| 06/17/2026 16:49 | 100 | 0.8628 |
| 06/17/2026 16:48 | 200 | 0.8601 |
| 06/17/2026 16:48 | 89 | 0.8601 |
| 06/17/2026 16:48 | 171 | 0.8601 |
| 06/17/2026 16:48 | 100 | 0.8601 |
| 06/17/2026 16:48 | 100 | 0.8602 |
| 06/17/2026 16:48 | 100 | 0.8623 |
| 06/17/2026 16:48 | 100 | 0.8623 |
| 06/17/2026 16:48 | 100 | 0.8623 |
| 06/17/2026 16:48 | 100 | 0.8623 |
| 06/17/2026 16:48 | 49 | 0.8647 |
| 06/17/2026 16:48 | 27 | 0.8649 |
| 06/17/2026 16:48 | 73 | 0.8649 |
| 06/17/2026 16:47 | 100 | 0.8648 |
| 06/17/2026 16:47 | 559 | 0.87 |
| 06/17/2026 16:47 | 500 | 0.87 |
| 06/17/2026 16:47 | 200 | 0.8701 |
| 06/17/2026 16:45 | 100 | 0.8728 |
| 06/17/2026 16:45 | 2 | 0.8751 |
| 06/17/2026 16:45 | 8 | 0.8751 |
| 06/17/2026 16:45 | 44 | 0.8751 |
| 06/17/2026 16:45 | 243 | 0.8751 |
| 06/17/2026 16:45 | 200 | 0.8751 |
| 06/17/2026 16:43 | 3 | 0.8751 |
| 06/17/2026 16:42 | 65 | 0.8754 |
| 06/17/2026 16:42 | 2 | 0.8754 |
| 06/17/2026 16:42 | 100 | 0.8752 |
| 06/17/2026 16:42 | 200 | 0.8728 |
| 06/17/2026 16:34 | 200 | 0.8728 |
| 06/17/2026 16:34 | 3 | 0.8738 |
| 06/17/2026 16:34 | 22 | 0.8738 |
| 06/17/2026 16:34 | 75 | 0.8738 |
| 06/17/2026 16:34 | 1 | 0.8738 |
| 06/17/2026 16:34 | 4 | 0.8738 |
| 06/17/2026 16:34 | 16 | 0.8738 |
| 06/17/2026 16:34 | 79 | 0.8738 |
| 06/17/2026 16:34 | 5 | 0.874 |
| 06/17/2026 16:34 | 27 | 0.874 |
| 06/17/2026 16:34 | 168 | 0.874 |
| 06/17/2026 16:34 | 1 | 0.874 |
| 06/17/2026 16:34 | 7 | 0.874 |
| 06/17/2026 16:34 | 51 | 0.874 |
| 06/17/2026 16:34 | 141 | 0.874 |
| 06/17/2026 16:34 | 100 | 0.874 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 200 | 0.8747 |
| 06/17/2026 16:34 | 200 | 0.8747 |
| 06/17/2026 16:34 | 200 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 50 | 0.8747 |
| 06/17/2026 16:34 | 350 | 0.8747 |
| 06/17/2026 16:34 | 50 | 0.8747 |
| 06/17/2026 16:34 | 350 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 50 | 0.8747 |
| 06/17/2026 16:34 | 350 | 0.8747 |
| 06/17/2026 16:34 | 200 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:34 | 100 | 0.8747 |
| 06/17/2026 16:22 | 405 | 0.8737 |
| 06/17/2026 16:22 | 100 | 0.8759 |
| 06/17/2026 16:22 | 95 | 0.8759 |
| 06/17/2026 16:22 | 100 | 0.8758 |
| 06/17/2026 16:22 | 195 | 0.8748 |
| 06/17/2026 16:10 | 2000 | 0.8701 |
| 06/17/2026 16:10 | 999 | 0.8701 |
| 06/17/2026 16:04 | 162 | 0.8701 |
| 06/17/2026 16:04 | 77 | 0.8701 |
| 06/17/2026 16:04 | 57 | 0.8701 |
| 06/17/2026 16:04 | 50 | 0.8701 |
| 06/17/2026 16:04 | 49 | 0.8701 |
| 06/17/2026 16:04 | 57 | 0.8701 |
| 06/17/2026 16:04 | 92 | 0.8701 |
| 06/17/2026 16:04 | 56 | 0.8701 |
| 06/17/2026 16:03 | 500 | 0.8701 |
| 06/17/2026 16:02 | 542 | 0.8701 |
| 06/17/2026 16:02 | 58 | 0.8701 |
| 06/17/2026 16:01 | 200 | 0.8707 |
| 06/17/2026 16:01 | 65 | 0.8711 |
| 06/17/2026 16:01 | 35 | 0.8719 |
| 06/17/2026 16:01 | 22 | 0.8719 |
| 06/17/2026 16:01 | 43 | 0.8715 |
| 06/17/2026 16:00 | 100 | 0.874 |
| 06/17/2026 16:00 | 100 | 0.874 |
| 06/17/2026 16:00 | 100 | 0.874 |
| 06/17/2026 16:00 | 100 | 0.874 |
| 06/17/2026 16:00 | 100 | 0.874 |
| 06/17/2026 16:00 | 200 | 0.874 |
| 06/17/2026 16:00 | 100 | 0.874 |
| 06/17/2026 16:00 | 100 | 0.874 |
| 06/17/2026 15:59 | 74 | 0.8729 |
| 06/17/2026 15:59 | 100 | 0.8729 |
| 06/17/2026 15:58 | 100 | 0.8725 |
| 06/17/2026 15:58 | 100 | 0.8701 |
| 06/17/2026 15:50 | 1037 | 0.8723 |
| 06/17/2026 15:50 | 934 | 0.8723 |
| 06/17/2026 15:50 | 2 | 0.8722 |
| 06/17/2026 15:50 | 2 | 0.8722 |
| 06/17/2026 15:50 | 2 | 0.8722 |
| 06/17/2026 15:50 | 1370 | 0.8723 |
| 06/17/2026 15:50 | 2600 | 0.8723 |
| 06/17/2026 15:50 | 800 | 0.8729 |
| 06/17/2026 15:49 | 1800 | 0.8729 |
| 06/17/2026 15:48 | 71 | 0.8737 |
| 06/17/2026 15:48 | 277 | 0.8737 |
| 06/17/2026 15:48 | 252 | 0.8737 |
| 06/17/2026 15:42 | 200 | 0.8726 |
| 06/17/2026 15:40 | 200 | 0.869 |
| 06/17/2026 15:40 | 100 | 0.869 |
| 06/17/2026 15:37 | 1269 | 0.8483 |
| 06/17/2026 15:36 | 2 | 0.8535 |
| 06/17/2026 15:36 | 16 | 0.8535 |
| 06/17/2026 15:36 | 67 | 0.8535 |
| 06/17/2026 15:36 | 15 | 0.8535 |
| 06/17/2026 15:35 | 1 | 0.85 |
| 06/17/2026 15:35 | 9 | 0.85 |
| 06/17/2026 15:35 | 2 | 0.85 |
| 06/17/2026 15:35 | 300 | 0.85 |
| 06/17/2026 15:35 | 278 | 0.85 |
| 06/17/2026 15:35 | 100 | 0.8493 |
| 06/17/2026 15:35 | 100 | 0.8466 |
| 06/17/2026 15:34 | 1 | 0.8431 |
| 06/17/2026 15:34 | 7 | 0.8431 |
| 06/17/2026 15:34 | 7 | 0.8431 |
| 06/17/2026 15:34 | 10 | 0.8431 |
| 06/17/2026 15:34 | 300 | 0.8431 |
| 06/17/2026 15:34 | 5 | 0.8431 |
| 06/17/2026 15:33 | 25 | 0.8501 |
| 06/17/2026 15:33 | 75 | 0.8501 |
| 06/17/2026 15:33 | 6 | 0.8501 |
| 06/17/2026 15:33 | 21 | 0.8501 |
| 06/17/2026 15:33 | 67 | 0.8501 |
| 06/17/2026 15:33 | 6 | 0.8501 |
| 06/17/2026 15:33 | 180 | 0.8531 |
| 06/17/2026 15:33 | 6 | 0.8531 |
| 06/17/2026 15:33 | 7 | 0.8531 |
| 06/17/2026 15:33 | 7 | 0.8531 |
| 06/17/2026 15:30 | 100 | 0.8531 |
| 06/17/2026 15:30 | 24 | 0.8551 |
| 06/17/2026 15:30 | 76 | 0.8551 |
| 06/17/2026 15:30 | 9281 | 0.841 |
| 06/17/2026 15:29 | 240 | 0.857 |
| 06/17/2026 15:27 | 95 | 0.857 |
| 06/17/2026 15:27 | 45 | 0.857 |
| 06/17/2026 15:24 | 25 | 0.8638 |
| 06/17/2026 14:19 | 1063 | 0.8643 |
| 06/17/2026 14:19 | 2 | 0.8644 |
| 06/17/2026 13:03 | 43 | 0.8641 |
| 06/17/2026 12:09 | 50 | 0.8645 |
| 06/17/2026 11:54 | 43 | 0.8649 |
| 06/17/2026 11:52 | 27 | 0.8649 |
| 06/17/2026 11:52 | 10 | 0.8649 |
| 06/17/2026 11:51 | 18 | 0.8649 |
| 06/17/2026 11:07 | 79 | 0.879 |
| 06/17/2026 11:07 | 1 | 0.879 |
| 06/17/2026 11:07 | 1 | 0.879 |
| 06/17/2026 11:07 | 2 | 0.879 |
| 06/17/2026 11:07 | 2 | 0.879 |
| 06/17/2026 11:07 | 3 | 0.879 |
| 06/17/2026 11:07 | 8 | 0.879 |
| 06/17/2026 11:07 | 8 | 0.879 |
| 06/17/2026 11:07 | 9 | 0.879 |
| 06/17/2026 11:07 | 34 | 0.879 |
| 06/17/2026 11:07 | 34 | 0.879 |
| 06/17/2026 11:07 | 137 | 0.879 |
| 06/17/2026 11:07 | 1 | 0.879 |
| 06/17/2026 11:07 | 2 | 0.879 |
| 06/17/2026 11:07 | 8 | 0.879 |
| 06/17/2026 11:07 | 34 | 0.879 |
| 06/17/2026 11:07 | 137 | 0.879 |