Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:38:51
|
Geld
04.04.2025 -
19:39:43
|
Geld Volumen |
Brief
04.04.2025 -
19:39:43
|
Brief Volumen |
|---|---|---|---|---|
|
1.235
-0.125
(
-9.19% )
|
1.23
|
8'500 |
1.24
|
56'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:38 | 2 | 1.2295 |
| 04/04/2025 13:38 | 3 | 1.24 |
| 04/04/2025 13:38 | 100 | 1.235 |
| 04/04/2025 13:38 | 45 | 1.2399 |
| 04/04/2025 13:38 | 100 | 1.24 |
| 04/04/2025 13:37 | 47 | 1.235 |
| 04/04/2025 13:37 | 1 | 1.24 |
| 04/04/2025 13:37 | 100 | 1.235 |
| 04/04/2025 13:37 | 100 | 1.235 |
| 04/04/2025 13:36 | 66 | 1.235 |
| 04/04/2025 13:36 | 17 | 1.235 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 24 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 6 | 1.23 |
| 04/04/2025 13:36 | 300 | 1.23 |
| 04/04/2025 13:36 | 102 | 1.23 |
| 04/04/2025 13:36 | 73 | 1.23 |
| 04/04/2025 13:36 | 79 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 139 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 198 | 1.23 |
| 04/04/2025 13:36 | 5 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 76 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 1 | 1.23 |
| 04/04/2025 13:36 | 24 | 1.23 |
| 04/04/2025 13:36 | 200 | 1.23 |
| 04/04/2025 13:36 | 4816 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 6 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.23 |
| 04/04/2025 13:36 | 11 | 1.23 |
| 04/04/2025 13:36 | 8 | 1.23 |
| 04/04/2025 13:36 | 676 | 1.23 |
| 04/04/2025 13:36 | 100 | 1.225 |
| 04/04/2025 13:36 | 100 | 1.2201 |
| 04/04/2025 13:36 | 100 | 1.225 |
| 04/04/2025 13:36 | 1 | 1.23 |
| 04/04/2025 13:36 | 16 | 1.23 |
| 04/04/2025 13:36 | 16 | 1.23 |
| 04/04/2025 13:36 | 1 | 1.23 |
| 04/04/2025 13:36 | 1 | 1.23 |
| 04/04/2025 13:36 | 1 | 1.23 |
| 04/04/2025 13:36 | 3 | 1.23 |
| 04/04/2025 13:36 | 3 | 1.23 |
| 04/04/2025 13:36 | 800 | 1.225 |
| 04/04/2025 13:36 | 100 | 1.225 |
| 04/04/2025 13:36 | 100 | 1.225 |
| 04/04/2025 13:36 | 280 | 1.225 |
| 04/04/2025 13:36 | 15 | 1.225 |
| 04/04/2025 13:36 | 1 | 1.225 |
| 04/04/2025 13:36 | 1 | 1.23 |
| 04/04/2025 13:36 | 1 | 1.23 |
| 04/04/2025 13:36 | 16 | 1.225 |
| 04/04/2025 13:36 | 15 | 1.225 |
| 04/04/2025 13:36 | 12 | 1.225 |
| 04/04/2025 13:36 | 5 | 1.225 |
| 04/04/2025 13:35 | 1 | 1.23 |
| 04/04/2025 13:35 | 1 | 1.23 |
| 04/04/2025 13:35 | 17 | 1.23 |
| 04/04/2025 13:35 | 32 | 1.23 |
| 04/04/2025 13:35 | 17 | 1.23 |
| 04/04/2025 13:35 | 45 | 1.23 |
| 04/04/2025 13:35 | 1 | 1.23 |
| 04/04/2025 13:35 | 5 | 1.2292 |
| 04/04/2025 13:35 | 100 | 1.225 |
| 04/04/2025 13:34 | 1 | 1.2289 |
| 04/04/2025 13:34 | 139 | 1.2289 |
| 04/04/2025 13:34 | 162 | 1.225 |
| 04/04/2025 13:34 | 1 | 1.2276 |
| 04/04/2025 13:34 | 48 | 1.2299 |
| 04/04/2025 13:34 | 84 | 1.23 |
| 04/04/2025 13:34 | 16 | 1.225 |
| 04/04/2025 13:34 | 100 | 1.225 |