Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.9256
-0.0026
(
-0.29% )
|
0.92
|
10'800 |
0.9256
|
25'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 11752 | 0.9256 |
| 07/10/2026 21:59 | 100 | 0.9256 |
| 07/10/2026 21:59 | 500 | 0.92725 |
| 07/10/2026 21:59 | 25 | 0.9262 |
| 07/10/2026 21:59 | 19 | 0.9262 |
| 07/10/2026 21:59 | 398 | 0.926 |
| 07/10/2026 21:59 | 39 | 0.9221 |
| 07/10/2026 21:59 | 400 | 0.9221 |
| 07/10/2026 21:59 | 400 | 0.9221 |
| 07/10/2026 21:59 | 100 | 0.9225 |
| 07/10/2026 21:59 | 100 | 0.92355 |
| 07/10/2026 21:59 | 500 | 0.92355 |
| 07/10/2026 21:59 | 55 | 0.9222 |
| 07/10/2026 21:59 | 100 | 0.9222 |
| 07/10/2026 21:59 | 100 | 0.9222 |
| 07/10/2026 21:59 | 45 | 0.9222 |
| 07/10/2026 21:59 | 23 | 0.9222 |
| 07/10/2026 21:59 | 100 | 0.9222 |
| 07/10/2026 21:59 | 32 | 0.9221 |
| 07/10/2026 21:59 | 11 | 0.9221 |
| 07/10/2026 21:59 | 88 | 0.9221 |
| 07/10/2026 21:59 | 32 | 0.922 |
| 07/10/2026 21:54 | 100 | 0.9211 |
| 07/10/2026 21:54 | 100 | 0.921 |
| 07/10/2026 21:54 | 100 | 0.9179 |
| 07/10/2026 21:54 | 100 | 0.9178 |
| 07/10/2026 21:54 | 100 | 0.9178 |
| 07/10/2026 21:54 | 200 | 0.91395 |
| 07/10/2026 21:53 | 100 | 0.9139 |
| 07/10/2026 21:53 | 20 | 0.91 |
| 07/10/2026 21:53 | 100 | 0.9142 |
| 07/10/2026 21:53 | 100 | 0.9142 |
| 07/10/2026 21:53 | 700 | 0.9142 |
| 07/10/2026 21:53 | 100 | 0.9142 |
| 07/10/2026 21:53 | 100 | 0.9143 |
| 07/10/2026 21:53 | 100 | 0.9143 |
| 07/10/2026 21:53 | 100 | 0.9143 |
| 07/10/2026 21:53 | 200 | 0.9174 |
| 07/10/2026 21:53 | 100 | 0.9206 |
| 07/10/2026 21:53 | 100 | 0.9205 |
| 07/10/2026 21:53 | 33 | 0.9143 |
| 07/10/2026 21:53 | 67 | 0.9143 |
| 07/10/2026 21:53 | 33 | 0.9143 |
| 07/10/2026 21:53 | 67 | 0.9143 |
| 07/10/2026 21:53 | 33 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 67 | 0.914 |
| 07/10/2026 21:53 | 33 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.914 |
| 07/10/2026 21:53 | 167 | 0.914 |
| 07/10/2026 21:53 | 100 | 0.9139 |
| 07/10/2026 21:53 | 50 | 0.9139 |
| 07/10/2026 21:53 | 600 | 0.9139 |
| 07/10/2026 21:53 | 200 | 0.9139 |
| 07/10/2026 21:53 | 100 | 0.9134 |
| 07/10/2026 21:51 | 85 | 0.9144 |
| 07/10/2026 21:51 | 115 | 0.9144 |
| 07/10/2026 21:50 | 100 | 0.9157 |
| 07/10/2026 21:50 | 100 | 0.9163 |
| 07/10/2026 21:50 | 7 | 0.9194 |
| 07/10/2026 21:50 | 100 | 0.9196 |
| 07/10/2026 21:50 | 100 | 0.9196 |
| 07/10/2026 21:48 | 100 | 0.9195 |
| 07/10/2026 21:48 | 100 | 0.9195 |
| 07/10/2026 21:47 | 100 | 0.9194 |
| 07/10/2026 21:47 | 100 | 0.9194 |
| 07/10/2026 21:47 | 100 | 0.9194 |
| 07/10/2026 21:45 | 100 | 0.9219 |
| 07/10/2026 21:45 | 100 | 0.9221 |
| 07/10/2026 21:45 | 94 | 0.9221 |
| 07/10/2026 21:45 | 206 | 0.9221 |
| 07/10/2026 21:42 | 44 | 0.9222 |
| 07/10/2026 21:41 | 60 | 0.9222 |
| 07/10/2026 21:38 | 200 | 0.9223 |
| 07/10/2026 21:38 | 300 | 0.9223 |
| 07/10/2026 21:38 | 100 | 0.922 |
| 07/10/2026 21:35 | 124 | 0.9219 |
| 07/10/2026 21:34 | 76 | 0.9219 |
| 07/10/2026 21:31 | 85 | 0.9226 |
| 07/10/2026 21:28 | 126 | 0.9226 |
| 07/10/2026 21:28 | 274 | 0.9226 |
| 07/10/2026 21:24 | 100 | 0.9216 |
| 07/10/2026 21:22 | 100 | 0.9217 |
| 07/10/2026 21:21 | 100 | 0.9217 |
| 07/10/2026 21:20 | 100 | 0.9251 |
| 07/10/2026 21:20 | 100 | 0.9251 |
| 07/10/2026 21:20 | 100 | 0.9252 |
| 07/10/2026 21:20 | 100 | 0.92535 |
| 07/10/2026 21:20 | 100 | 0.9254 |
| 07/10/2026 21:19 | 100 | 0.9254 |
| 07/10/2026 21:16 | 100 | 0.92535 |
| 07/10/2026 21:15 | 100 | 0.9254 |
| 07/10/2026 21:12 | 98 | 0.92475 |
| 07/10/2026 21:12 | 100 | 0.9242 |
| 07/10/2026 21:12 | 100 | 0.92475 |
| 07/10/2026 21:12 | 200 | 0.92475 |
| 07/10/2026 21:11 | 100 | 0.9243 |
| 07/10/2026 21:11 | 64 | 0.9243 |
| 07/10/2026 21:11 | 200 | 0.9243 |
| 07/10/2026 21:11 | 100 | 0.9243 |
| 07/10/2026 21:11 | 36 | 0.9243 |
| 07/10/2026 21:10 | 64 | 0.9243 |
| 07/10/2026 21:06 | 200 | 0.9231 |
| 07/10/2026 21:04 | 100 | 0.9232 |
| 07/10/2026 21:04 | 100 | 0.9217 |
| 07/10/2026 21:04 | 100 | 0.9231 |
| 07/10/2026 21:03 | 100 | 0.9246 |
| 07/10/2026 21:03 | 100 | 0.9256 |
| 07/10/2026 21:03 | 100 | 0.9247 |
| 07/10/2026 21:03 | 82 | 0.9247 |
| 07/10/2026 21:03 | 100 | 0.9246 |
| 07/10/2026 21:00 | 100 | 0.921 |
| 07/10/2026 21:00 | 200 | 0.921 |
| 07/10/2026 20:57 | 64 | 0.9189 |
| 07/10/2026 20:57 | 100 | 0.919 |
| 07/10/2026 20:57 | 51 | 0.92055 |
| 07/10/2026 20:53 | 149 | 0.92015 |
| 07/10/2026 20:50 | 100 | 0.9217 |
| 07/10/2026 20:50 | 25 | 0.9217 |
| 07/10/2026 20:50 | 26 | 0.9217 |
| 07/10/2026 20:50 | 74 | 0.9217 |
| 07/10/2026 20:50 | 100 | 0.9199 |
| 07/10/2026 20:50 | 200 | 0.9197 |
| 07/10/2026 20:47 | 17 | 0.91695 |
| 07/10/2026 20:47 | 300 | 0.9198 |
| 07/10/2026 20:42 | 100 | 0.9182 |
| 07/10/2026 20:37 | 100 | 0.9201 |
| 07/10/2026 20:36 | 59 | 0.9202 |
| 07/10/2026 20:34 | 13 | 0.91785 |
| 07/10/2026 20:31 | 12 | 0.9201 |
| 07/10/2026 20:29 | 18 | 0.9202 |
| 07/10/2026 20:29 | 100 | 0.9219 |
| 07/10/2026 20:29 | 100 | 0.922 |
| 07/10/2026 20:28 | 47 | 0.9226 |
| 07/10/2026 20:27 | 100 | 0.9255 |
| 07/10/2026 20:27 | 100 | 0.9254 |
| 07/10/2026 20:27 | 100 | 0.9251 |
| 07/10/2026 20:25 | 300 | 0.9251 |
| 07/10/2026 20:25 | 100 | 0.92365 |
| 07/10/2026 20:20 | 100 | 0.9241 |
| 07/10/2026 20:20 | 100 | 0.9241 |
| 07/10/2026 20:20 | 118 | 0.9234 |
| 07/10/2026 20:20 | 6 | 0.9234 |
| 07/10/2026 20:20 | 76 | 0.9234 |
| 07/10/2026 20:20 | 2 | 0.9235 |
| 07/10/2026 20:20 | 24 | 0.9234 |
| 07/10/2026 20:19 | 167 | 0.9225 |
| 07/10/2026 20:13 | 76 | 0.9234 |
| 07/10/2026 20:13 | 22 | 0.9229 |
| 07/10/2026 20:12 | 73 | 0.9229 |
| 07/10/2026 20:12 | 5 | 0.9229 |
| 07/10/2026 20:12 | 4 | 0.92225 |
| 07/10/2026 20:12 | 10 | 0.92225 |
| 07/10/2026 20:10 | 23 | 0.9229 |
| 07/10/2026 20:09 | 77 | 0.9229 |
| 07/10/2026 20:07 | 200 | 0.92175 |
| 07/10/2026 20:03 | 46 | 0.9229 |
| 07/10/2026 20:02 | 100 | 0.923 |
| 07/10/2026 19:58 | 6 | 0.9201 |
| 07/10/2026 19:58 | 46 | 0.9202 |
| 07/10/2026 19:58 | 18 | 0.9202 |
| 07/10/2026 19:58 | 18 | 0.9202 |
| 07/10/2026 19:58 | 18 | 0.9202 |
| 07/10/2026 19:58 | 18 | 0.9222 |
| 07/10/2026 19:58 | 18 | 0.9222 |
| 07/10/2026 19:58 | 17 | 0.9225 |
| 07/10/2026 19:58 | 100 | 0.9226 |
| 07/10/2026 19:56 | 74 | 0.9258 |
| 07/10/2026 19:53 | 100 | 0.9258 |
| 07/10/2026 19:50 | 100 | 0.9259 |
| 07/10/2026 19:50 | 100 | 0.9258 |
| 07/10/2026 19:50 | 100 | 0.9257 |
| 07/10/2026 19:50 | 100 | 0.9245 |
| 07/10/2026 19:49 | 100 | 0.9259 |
| 07/10/2026 19:49 | 100 | 0.9258 |
| 07/10/2026 19:47 | 20 | 0.9245 |
| 07/10/2026 19:47 | 76 | 0.9231 |
| 07/10/2026 19:47 | 210 | 0.923 |
| 07/10/2026 19:47 | 100 | 0.9231 |
| 07/10/2026 19:47 | 100 | 0.9231 |
| 07/10/2026 19:46 | 80 | 0.9246 |
| 07/10/2026 19:45 | 100 | 0.924 |
| 07/10/2026 19:40 | 200 | 0.9241 |
| 07/10/2026 19:40 | 200 | 0.9241 |
| 07/10/2026 19:40 | 100 | 0.9241 |
| 07/10/2026 19:38 | 100 | 0.9242 |
| 07/10/2026 19:37 | 1 | 0.9243 |
| 07/10/2026 19:37 | 100 | 0.9243 |
| 07/10/2026 19:35 | 18 | 0.92075 |
| 07/10/2026 19:34 | 18 | 0.92075 |
| 07/10/2026 19:34 | 18 | 0.92025 |
| 07/10/2026 19:34 | 200 | 0.92275 |
| 07/10/2026 19:27 | 100 | 0.9251 |
| 07/10/2026 19:27 | 3 | 0.9244 |
| 07/10/2026 19:27 | 100 | 0.9244 |
| 07/10/2026 19:27 | 100 | 0.9243 |
| 07/10/2026 19:25 | 100 | 0.9245 |
| 07/10/2026 19:22 | 100 | 0.9157 |
| 07/10/2026 19:22 | 700 | 0.9157 |
| 07/10/2026 19:22 | 700 | 0.9156 |
| 07/10/2026 19:21 | 5 | 0.9188 |
| 07/10/2026 19:21 | 4 | 0.919 |
| 07/10/2026 19:21 | 1 | 0.9192 |
| 07/10/2026 19:21 | 100 | 0.9193 |
| 07/10/2026 19:21 | 600 | 0.9193 |
| 07/10/2026 19:21 | 100 | 0.9193 |
| 07/10/2026 19:21 | 100 | 0.9193 |
| 07/10/2026 19:20 | 100 | 0.9197 |
| 07/10/2026 19:19 | 36 | 0.9196 |
| 07/10/2026 19:19 | 64 | 0.9196 |
| 07/10/2026 19:19 | 100 | 0.9197 |
| 07/10/2026 19:18 | 100 | 0.91945 |
| 07/10/2026 19:17 | 100 | 0.9192 |
| 07/10/2026 19:15 | 24 | 0.9179 |
| 07/10/2026 19:15 | 100 | 0.918 |
| 07/10/2026 19:15 | 1 | 0.919 |
| 07/10/2026 19:15 | 100 | 0.919 |
| 07/10/2026 19:14 | 100 | 0.9191 |
| 07/10/2026 19:14 | 100 | 0.9191 |
| 07/10/2026 19:11 | 100 | 0.9191 |
| 07/10/2026 19:10 | 4 | 0.919 |
| 07/10/2026 19:10 | 117 | 0.919 |
| 07/10/2026 19:10 | 100 | 0.9189 |
| 07/10/2026 19:08 | 100 | 0.919 |
| 07/10/2026 19:08 | 100 | 0.9189 |
| 07/10/2026 19:08 | 100 | 0.9189 |
| 07/10/2026 19:07 | 100 | 0.9189 |
| 07/10/2026 19:07 | 100 | 0.9189 |
| 07/10/2026 19:07 | 4 | 0.9157 |
| 07/10/2026 19:07 | 57 | 0.9157 |
| 07/10/2026 19:07 | 43 | 0.9157 |
| 07/10/2026 19:07 | 100 | 0.9158 |
| 07/10/2026 19:05 | 100 | 0.9174 |
| 07/10/2026 19:05 | 100 | 0.9174 |
| 07/10/2026 19:05 | 100 | 0.9191 |
| 07/10/2026 19:03 | 200 | 0.9169 |
| 07/10/2026 19:02 | 100 | 0.9149 |
| 07/10/2026 18:58 | 100 | 0.9141 |
| 07/10/2026 18:58 | 100 | 0.9141 |
| 07/10/2026 18:58 | 58 | 0.9141 |
| 07/10/2026 18:58 | 2 | 0.9139 |
| 07/10/2026 18:58 | 140 | 0.9139 |
| 07/10/2026 18:58 | 60 | 0.9139 |
| 07/10/2026 18:52 | 3 | 0.9139 |
| 07/10/2026 18:51 | 100 | 0.9128 |
| 07/10/2026 18:50 | 13 | 0.9114 |
| 07/10/2026 18:48 | 8 | 0.9099 |
| 07/10/2026 18:48 | 92 | 0.9099 |
| 07/10/2026 18:46 | 200 | 0.90815 |
| 07/10/2026 18:45 | 200 | 0.9088 |
| 07/10/2026 18:45 | 100 | 0.9088 |
| 07/10/2026 18:43 | 200 | 0.9061 |
| 07/10/2026 18:41 | 100 | 0.9085 |
| 07/10/2026 18:41 | 100 | 0.9085 |
| 07/10/2026 18:41 | 100 | 0.9085 |
| 07/10/2026 18:41 | 200 | 0.9085 |
| 07/10/2026 18:41 | 100 | 0.9085 |
| 07/10/2026 18:41 | 100 | 0.9084 |
| 07/10/2026 18:28 | 161 | 0.9135 |
| 07/10/2026 18:28 | 100 | 0.9134 |
| 07/10/2026 18:27 | 39 | 0.9135 |
| 07/10/2026 18:27 | 100 | 0.9135 |
| 07/10/2026 18:27 | 100 | 0.9134 |
| 07/10/2026 18:27 | 61 | 0.9127 |
| 07/10/2026 18:19 | 100 | 0.912 |
| 07/10/2026 18:16 | 191 | 0.9158 |
| 07/10/2026 18:16 | 9 | 0.9157 |
| 07/10/2026 18:15 | 91 | 0.9157 |
| 07/10/2026 18:15 | 9 | 0.9133 |
| 07/10/2026 18:15 | 100 | 0.9133 |
| 07/10/2026 18:13 | 100 | 0.9158 |
| 07/10/2026 18:13 | 100 | 0.9157 |
| 07/10/2026 18:09 | 100 | 0.9134 |
| 07/10/2026 18:09 | 100 | 0.9133 |
| 07/10/2026 18:09 | 100 | 0.9133 |
| 07/10/2026 18:08 | 100 | 0.9123 |
| 07/10/2026 18:08 | 100 | 0.9123 |
| 07/10/2026 18:07 | 100 | 0.91025 |
| 07/10/2026 18:06 | 100 | 0.9122 |
| 07/10/2026 18:06 | 100 | 0.9123 |
| 07/10/2026 18:06 | 100 | 0.9079 |
| 07/10/2026 18:06 | 100 | 0.904 |
| 07/10/2026 18:06 | 55 | 0.9006 |
| 07/10/2026 18:06 | 100 | 0.9005 |
| 07/10/2026 18:06 | 30 | 0.9001 |
| 07/10/2026 18:06 | 570 | 0.9001 |
| 07/10/2026 18:05 | 48 | 0.8991 |
| 07/10/2026 18:05 | 100 | 0.8991 |
| 07/10/2026 18:04 | 100 | 0.8991 |
| 07/10/2026 17:58 | 100 | 0.9001 |
| 07/10/2026 17:57 | 80 | 0.9001 |
| 07/10/2026 17:56 | 17 | 0.9002 |
| 07/10/2026 17:55 | 120 | 0.9001 |
| 07/10/2026 17:55 | 80 | 0.9002 |
| 07/10/2026 17:55 | 20 | 0.9002 |
| 07/10/2026 17:54 | 30 | 0.8996 |
| 07/10/2026 17:54 | 70 | 0.8997 |
| 07/10/2026 17:53 | 30 | 0.8997 |
| 07/10/2026 17:44 | 100 | 0.9006 |
| 07/10/2026 17:44 | 200 | 0.9001 |
| 07/10/2026 17:44 | 800 | 0.9001 |
| 07/10/2026 17:44 | 2 | 0.9001 |
| 07/10/2026 17:44 | 100 | 0.9001 |
| 07/10/2026 17:41 | 100 | 0.8981 |
| 07/10/2026 17:41 | 118 | 0.899 |
| 07/10/2026 17:41 | 82 | 0.899 |
| 07/10/2026 17:38 | 182 | 0.899 |
| 07/10/2026 17:35 | 82 | 0.8991 |
| 07/10/2026 17:35 | 100 | 0.9031 |
| 07/10/2026 17:33 | 8 | 0.9035 |
| 07/10/2026 17:33 | 13 | 0.90125 |
| 07/10/2026 17:31 | 146 | 0.90 |
| 07/10/2026 17:31 | 104 | 0.90 |
| 07/10/2026 17:31 | 100 | 0.9002 |
| 07/10/2026 17:31 | 100 | 0.9002 |
| 07/10/2026 17:28 | 100 | 0.9059 |
| 07/10/2026 17:28 | 100 | 0.908 |
| 07/10/2026 17:28 | 100 | 0.9089 |
| 07/10/2026 17:25 | 13 | 0.9102 |
| 07/10/2026 17:20 | 4 | 0.91 |
| 07/10/2026 17:20 | 100 | 0.9102 |
| 07/10/2026 17:20 | 100 | 0.9102 |
| 07/10/2026 17:16 | 100 | 0.9109 |
| 07/10/2026 17:16 | 17 | 0.9119 |
| 07/10/2026 17:16 | 1 | 0.9104 |
| 07/10/2026 17:14 | 100 | 0.90855 |
| 07/10/2026 17:14 | 78 | 0.9104 |
| 07/10/2026 17:10 | 18 | 0.9083 |
| 07/10/2026 17:02 | 100 | 0.9099 |
| 07/10/2026 17:02 | 71 | 0.91 |
| 07/10/2026 17:02 | 29 | 0.91 |
| 07/10/2026 17:01 | 100 | 0.9138 |
| 07/10/2026 17:01 | 100 | 0.9138 |
| 07/10/2026 17:01 | 100 | 0.9134 |
| 07/10/2026 17:01 | 200 | 0.9132 |
| 07/10/2026 17:01 | 100 | 0.9131 |
| 07/10/2026 16:55 | 100 | 0.9104 |
| 07/10/2026 16:55 | 58 | 0.9104 |
| 07/10/2026 16:55 | 131 | 0.9104 |
| 07/10/2026 16:55 | 200 | 0.91255 |
| 07/10/2026 16:54 | 100 | 0.9147 |
| 07/10/2026 16:54 | 100 | 0.9146 |
| 07/10/2026 16:54 | 100 | 0.9093 |
| 07/10/2026 16:54 | 55 | 0.9087 |
| 07/10/2026 16:54 | 120 | 0.9074 |
| 07/10/2026 16:54 | 55 | 0.9074 |
| 07/10/2026 16:54 | 25 | 0.9074 |
| 07/10/2026 16:54 | 600 | 0.9072 |
| 07/10/2026 16:54 | 500 | 0.9071 |
| 07/10/2026 16:54 | 300 | 0.9071 |
| 07/10/2026 16:54 | 100 | 0.9071 |
| 07/10/2026 16:54 | 500 | 0.907 |
| 07/10/2026 16:54 | 3 | 0.9026 |
| 07/10/2026 16:54 | 100 | 0.9027 |
| 07/10/2026 16:54 | 100 | 0.90485 |
| 07/10/2026 16:53 | 600 | 0.9071 |
| 07/10/2026 16:53 | 146 | 0.907 |
| 07/10/2026 16:53 | 354 | 0.907 |
| 07/10/2026 16:48 | 1 | 0.9122 |
| 07/10/2026 16:48 | 1 | 0.9122 |
| 07/10/2026 16:48 | 1 | 0.9122 |
| 07/10/2026 16:48 | 1 | 0.9122 |
| 07/10/2026 16:48 | 1 | 0.9122 |
| 07/10/2026 16:48 | 1 | 0.9122 |
| 07/10/2026 16:48 | 1 | 0.9122 |
| 07/10/2026 16:47 | 100 | 0.9098 |
| 07/10/2026 16:47 | 100 | 0.9157 |
| 07/10/2026 16:45 | 200 | 0.91215 |
| 07/10/2026 16:41 | 500 | 0.9138 |
| 07/10/2026 16:36 | 100 | 0.9094 |
| 07/10/2026 16:36 | 100 | 0.9094 |
| 07/10/2026 16:33 | 100 | 0.9003 |
| 07/10/2026 16:33 | 100 | 0.9004 |
| 07/10/2026 16:32 | 100 | 0.913 |
| 07/10/2026 16:32 | 100 | 0.913 |
| 07/10/2026 16:32 | 38 | 0.913 |
| 07/10/2026 16:31 | 100 | 0.9201 |
| 07/10/2026 16:30 | 100 | 0.9201 |
| 07/10/2026 16:30 | 100 | 0.9201 |
| 07/10/2026 16:30 | 62 | 0.913 |
| 07/10/2026 16:30 | 100 | 0.9131 |
| 07/10/2026 16:30 | 100 | 0.9237 |
| 07/10/2026 16:30 | 5 | 0.9272 |
| 07/10/2026 16:30 | 170 | 0.9272 |
| 07/10/2026 16:30 | 120 | 0.9272 |
| 07/10/2026 16:30 | 110 | 0.9272 |
| 07/10/2026 16:30 | 5 | 0.9274 |
| 07/10/2026 16:30 | 65 | 0.9275 |
| 07/10/2026 16:30 | 35 | 0.9275 |
| 07/10/2026 16:30 | 200 | 0.93155 |
| 07/10/2026 16:28 | 200 | 0.93155 |
| 07/10/2026 16:21 | 200 | 0.93205 |
| 07/10/2026 16:21 | 100 | 0.9355 |
| 07/10/2026 16:21 | 100 | 0.93205 |
| 07/10/2026 16:17 | 100 | 0.937 |
| 07/10/2026 16:17 | 100 | 0.9359 |
| 07/10/2026 16:17 | 100 | 0.9358 |
| 07/10/2026 16:14 | 100 | 0.9356 |
| 07/10/2026 16:11 | 100 | 0.9321 |
| 07/10/2026 16:11 | 100 | 0.943 |
| 07/10/2026 16:10 | 100 | 0.9463 |
| 07/10/2026 16:09 | 100 | 0.94645 |
| 07/10/2026 16:09 | 100 | 0.94645 |
| 07/10/2026 16:06 | 100 | 0.94645 |
| 07/10/2026 16:05 | 100 | 0.9498 |
| 07/10/2026 16:05 | 100 | 0.9489 |
| 07/10/2026 16:05 | 500 | 0.9458 |
| 07/10/2026 16:05 | 400 | 0.9434 |
| 07/10/2026 16:05 | 790 | 0.9436 |
| 07/10/2026 16:05 | 10 | 0.9436 |
| 07/10/2026 16:05 | 100 | 0.9436 |
| 07/10/2026 16:05 | 67 | 0.9437 |
| 07/10/2026 16:05 | 133 | 0.9437 |
| 07/10/2026 16:05 | 533 | 0.9437 |
| 07/10/2026 16:05 | 68 | 0.9437 |
| 07/10/2026 16:05 | 200 | 0.9438 |
| 07/10/2026 16:05 | 177 | 0.9438 |
| 07/10/2026 16:05 | 223 | 0.9438 |
| 07/10/2026 16:05 | 200 | 0.9461 |
| 07/10/2026 16:05 | 159 | 0.9486 |
| 07/10/2026 16:05 | 100 | 0.9479 |
| 07/10/2026 16:04 | 20 | 0.9485 |
| 07/10/2026 16:04 | 20 | 0.9479 |
| 07/10/2026 16:03 | 20 | 0.9461 |
| 07/10/2026 16:03 | 200 | 0.9486 |
| 07/10/2026 16:03 | 100 | 0.9485 |
| 07/10/2026 16:03 | 1 | 0.9486 |
| 07/10/2026 16:02 | 40 | 0.9486 |
| 07/10/2026 16:02 | 100 | 0.9486 |
| 07/10/2026 16:02 | 100 | 0.9486 |
| 07/10/2026 16:01 | 60 | 0.9485 |
| 07/10/2026 16:00 | 100 | 0.9455 |
| 07/10/2026 16:00 | 100 | 0.9454 |
| 07/10/2026 16:00 | 100 | 0.9454 |
| 07/10/2026 15:57 | 100 | 0.93905 |
| 07/10/2026 15:56 | 100 | 0.9414 |
| 07/10/2026 15:56 | 100 | 0.9399 |
| 07/10/2026 15:56 | 100 | 0.9398 |
| 07/10/2026 15:51 | 100 | 0.94645 |
| 07/10/2026 15:51 | 100 | 0.9535 |
| 07/10/2026 15:51 | 100 | 0.9534 |
| 07/10/2026 15:51 | 100 | 0.9523 |
| 07/10/2026 15:51 | 100 | 0.9522 |
| 07/10/2026 15:51 | 100 | 0.94125 |
| 07/10/2026 15:51 | 100 | 0.94125 |
| 07/10/2026 15:51 | 100 | 0.9377 |
| 07/10/2026 15:51 | 1 | 0.9377 |
| 07/10/2026 15:51 | 278 | 0.9377 |
| 07/10/2026 15:51 | 21 | 0.9377 |
| 07/10/2026 15:51 | 200 | 0.945 |
| 07/10/2026 15:47 | 100 | 0.9456 |
| 07/10/2026 15:47 | 100 | 0.9456 |
| 07/10/2026 15:47 | 500 | 0.945 |
| 07/10/2026 15:47 | 100 | 0.9449 |
| 07/10/2026 15:47 | 500 | 0.9338 |
| 07/10/2026 15:39 | 100 | 0.93005 |
| 07/10/2026 15:31 | 100 | 0.9082 |
| 07/10/2026 15:30 | 366 | 0.9018 |
| 07/10/2026 15:30 | 200 | 0.9018 |
| 07/10/2026 15:30 | 123 | 0.9018 |
| 07/10/2026 15:30 | 513 | 0.9018 |
| 07/10/2026 15:30 | 513 | 0.9018 |