Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:26
|
Bid
07/01/2025 -
21:41:44
|
Bid Volume |
Ask
07/01/2025 -
21:41:44
|
Ask Volume |
|---|---|---|---|---|
|
1.635
+0.005
(
+0.31% )
|
1.63
|
3,000 |
1.64
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 100 | 1.635 |
| 07/01/2025 15:41 | 55 | 1.6398 |
| 07/01/2025 15:41 | 55 | 1.635 |
| 07/01/2025 15:40 | 300 | 1.635 |
| 07/01/2025 15:40 | 100 | 1.635 |
| 07/01/2025 15:39 | 1400 | 1.635 |
| 07/01/2025 15:39 | 300 | 1.635 |
| 07/01/2025 15:39 | 100 | 1.635 |
| 07/01/2025 15:39 | 100 | 1.635 |
| 07/01/2025 15:39 | 100 | 1.635 |
| 07/01/2025 15:38 | 300 | 1.635 |
| 07/01/2025 15:38 | 300 | 1.635 |
| 07/01/2025 15:37 | 300 | 1.635 |
| 07/01/2025 15:37 | 37 | 1.6371 |
| 07/01/2025 15:37 | 1 | 1.6399 |
| 07/01/2025 15:37 | 100 | 1.635 |
| 07/01/2025 15:37 | 200 | 1.635 |
| 07/01/2025 15:37 | 400 | 1.635 |
| 07/01/2025 15:37 | 200 | 1.635 |
| 07/01/2025 15:36 | 100 | 1.638 |