Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8558
+0.0142
(
+1.69% )
|
0.8437
|
200 |
0.8557
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 4760 | 0.8558 |
| 07/27/2026 21:59 | 74 | 0.8436 |
| 07/27/2026 21:59 | 14 | 0.8437 |
| 07/27/2026 21:59 | 50 | 0.8437 |
| 07/27/2026 21:59 | 36 | 0.8437 |
| 07/27/2026 21:59 | 100 | 0.8503 |
| 07/27/2026 21:59 | 64 | 0.8502 |
| 07/27/2026 21:59 | 2 | 0.8502 |
| 07/27/2026 21:59 | 1 | 0.8537 |
| 07/27/2026 21:59 | 100 | 0.8502 |
| 07/27/2026 21:58 | 100 | 0.8502 |
| 07/27/2026 21:55 | 100 | 0.8603 |
| 07/27/2026 21:55 | 100 | 0.8603 |
| 07/27/2026 21:52 | 100 | 0.8602 |
| 07/27/2026 21:50 | 100 | 0.8557 |
| 07/27/2026 21:50 | 5 | 0.8555 |
| 07/27/2026 21:50 | 1 | 0.8555 |
| 07/27/2026 21:49 | 1 | 0.8555 |
| 07/27/2026 21:49 | 1 | 0.8555 |
| 07/27/2026 21:49 | 1 | 0.8555 |
| 07/27/2026 21:49 | 1 | 0.8555 |
| 07/27/2026 21:49 | 1 | 0.8554 |
| 07/27/2026 21:49 | 75 | 0.8549 |
| 07/27/2026 21:49 | 25 | 0.8549 |
| 07/27/2026 21:49 | 6 | 0.8547 |
| 07/27/2026 21:49 | 6 | 0.8546 |
| 07/27/2026 21:49 | 100 | 0.8545 |
| 07/27/2026 21:49 | 100 | 0.8545 |
| 07/27/2026 21:49 | 16 | 0.8545 |
| 07/27/2026 21:49 | 84 | 0.8545 |
| 07/27/2026 21:49 | 40 | 0.8545 |
| 07/27/2026 21:49 | 60 | 0.8545 |
| 07/27/2026 21:49 | 18 | 0.8545 |
| 07/27/2026 21:49 | 41 | 0.8545 |
| 07/27/2026 21:49 | 59 | 0.8545 |
| 07/27/2026 21:49 | 100 | 0.8544 |
| 07/27/2026 21:49 | 114 | 0.8544 |
| 07/27/2026 21:48 | 93 | 0.854 |
| 07/27/2026 21:48 | 1 | 0.854 |
| 07/27/2026 21:48 | 100 | 0.854 |
| 07/27/2026 21:47 | 1 | 0.85405 |
| 07/27/2026 21:47 | 1 | 0.85405 |
| 07/27/2026 21:47 | 1 | 0.85405 |
| 07/27/2026 21:47 | 1 | 0.85405 |
| 07/27/2026 21:47 | 1 | 0.85405 |
| 07/27/2026 21:46 | 1 | 0.85405 |
| 07/27/2026 21:46 | 100 | 0.8533 |
| 07/27/2026 21:45 | 1 | 0.85405 |
| 07/27/2026 21:44 | 100 | 0.8531 |
| 07/27/2026 21:44 | 1 | 0.8544 |
| 07/27/2026 21:43 | 1 | 0.85435 |
| 07/27/2026 21:42 | 9 | 0.85435 |
| 07/27/2026 21:41 | 100 | 0.853 |
| 07/27/2026 21:41 | 1 | 0.8544 |
| 07/27/2026 21:41 | 1 | 0.8544 |
| 07/27/2026 21:41 | 1 | 0.8544 |
| 07/27/2026 21:41 | 1 | 0.8544 |
| 07/27/2026 21:41 | 1 | 0.8544 |
| 07/27/2026 21:40 | 1 | 0.85445 |
| 07/27/2026 21:40 | 100 | 0.8529 |
| 07/27/2026 21:40 | 1 | 0.8544 |
| 07/27/2026 21:40 | 1 | 0.8544 |
| 07/27/2026 21:40 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 100 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 1 | 0.8544 |
| 07/27/2026 21:39 | 59 | 0.8528 |
| 07/27/2026 21:37 | 100 | 0.8528 |
| 07/27/2026 21:37 | 100 | 0.8528 |
| 07/27/2026 21:30 | 100 | 0.8555 |
| 07/27/2026 21:30 | 100 | 0.8559 |
| 07/27/2026 21:28 | 100 | 0.8559 |
| 07/27/2026 21:21 | 59 | 0.856 |
| 07/27/2026 21:21 | 41 | 0.856 |
| 07/27/2026 21:08 | 59 | 0.856 |
| 07/27/2026 21:00 | 100 | 0.856 |
| 07/27/2026 20:56 | 100 | 0.8559 |
| 07/27/2026 20:54 | 100 | 0.8559 |
| 07/27/2026 20:52 | 100 | 0.8563 |
| 07/27/2026 20:50 | 100 | 0.8563 |
| 07/27/2026 20:48 | 100 | 0.8562 |
| 07/27/2026 20:45 | 100 | 0.8558 |
| 07/27/2026 20:45 | 100 | 0.8595 |
| 07/27/2026 20:43 | 59 | 0.8562 |
| 07/27/2026 20:41 | 39 | 0.8641 |
| 07/27/2026 20:41 | 100 | 0.864 |
| 07/27/2026 20:41 | 100 | 0.8563 |
| 07/27/2026 20:39 | 100 | 0.8563 |
| 07/27/2026 20:36 | 100 | 0.8556 |
| 07/27/2026 20:34 | 100 | 0.8556 |
| 07/27/2026 20:32 | 100 | 0.8549 |
| 07/27/2026 20:30 | 100 | 0.85965 |
| 07/27/2026 20:29 | 100 | 0.85965 |
| 07/27/2026 20:27 | 100 | 0.85965 |
| 07/27/2026 20:17 | 100 | 0.86 |
| 07/27/2026 20:10 | 100 | 0.8626 |
| 07/27/2026 20:09 | 100 | 0.8634 |
| 07/27/2026 20:08 | 100 | 0.8635 |
| 07/27/2026 20:06 | 100 | 0.8635 |
| 07/27/2026 20:02 | 100 | 0.8625 |
| 07/27/2026 20:02 | 100 | 0.8624 |
| 07/27/2026 20:02 | 100 | 0.8623 |
| 07/27/2026 20:02 | 100 | 0.8624 |
| 07/27/2026 20:00 | 100 | 0.8624 |
| 07/27/2026 19:59 | 100 | 0.8624 |
| 07/27/2026 19:59 | 1 | 0.8651 |
| 07/27/2026 19:59 | 8 | 0.8669 |
| 07/27/2026 19:57 | 100 | 0.8621 |
| 07/27/2026 19:54 | 100 | 0.8678 |
| 07/27/2026 19:51 | 1 | 0.8672 |
| 07/27/2026 19:48 | 1 | 0.86385 |
| 07/27/2026 19:48 | 59 | 0.8613 |
| 07/27/2026 19:48 | 6 | 0.861 |
| 07/27/2026 19:48 | 6 | 0.861 |
| 07/27/2026 19:48 | 6 | 0.861 |
| 07/27/2026 19:48 | 12 | 0.861 |
| 07/27/2026 19:48 | 25 | 0.8604 |
| 07/27/2026 19:48 | 100 | 0.8604 |
| 07/27/2026 19:38 | 200 | 0.8613 |
| 07/27/2026 19:38 | 100 | 0.8613 |
| 07/27/2026 19:35 | 100 | 0.8617 |
| 07/27/2026 19:34 | 100 | 0.8617 |
| 07/27/2026 19:30 | 100 | 0.8616 |
| 07/27/2026 19:26 | 1 | 0.8698 |
| 07/27/2026 19:26 | 48 | 0.8598 |
| 07/27/2026 19:26 | 100 | 0.8598 |
| 07/27/2026 19:26 | 100 | 0.8499 |
| 07/27/2026 19:26 | 45 | 0.8496 |
| 07/27/2026 19:26 | 100 | 0.8496 |
| 07/27/2026 19:26 | 100 | 0.8496 |
| 07/27/2026 19:26 | 1 | 0.8491 |
| 07/27/2026 19:26 | 100 | 0.8489 |
| 07/27/2026 19:26 | 30 | 0.8489 |
| 07/27/2026 19:26 | 1 | 0.8489 |
| 07/27/2026 19:25 | 1 | 0.8489 |
| 07/27/2026 19:25 | 1 | 0.8489 |
| 07/27/2026 19:25 | 1 | 0.8489 |
| 07/27/2026 19:25 | 1 | 0.8489 |
| 07/27/2026 19:25 | 1 | 0.8489 |
| 07/27/2026 19:25 | 1 | 0.8488 |
| 07/27/2026 19:25 | 35 | 0.8486 |
| 07/27/2026 19:25 | 100 | 0.8486 |
| 07/27/2026 19:25 | 89 | 0.8486 |
| 07/27/2026 19:23 | 1 | 0.8491 |
| 07/27/2026 19:23 | 1 | 0.8491 |
| 07/27/2026 19:23 | 1 | 0.8491 |
| 07/27/2026 19:23 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:22 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:21 | 1 | 0.8491 |
| 07/27/2026 19:20 | 2 | 0.849 |
| 07/27/2026 19:19 | 82 | 0.849 |
| 07/27/2026 19:18 | 1 | 0.8488 |
| 07/27/2026 19:18 | 1 | 0.8495 |
| 07/27/2026 19:18 | 1 | 0.8485 |
| 07/27/2026 19:18 | 1 | 0.8485 |
| 07/27/2026 19:18 | 1 | 0.8488 |
| 07/27/2026 19:18 | 1 | 0.8488 |
| 07/27/2026 19:18 | 1 | 0.8488 |
| 07/27/2026 19:18 | 1 | 0.8488 |
| 07/27/2026 19:18 | 1 | 0.8493 |
| 07/27/2026 19:17 | 1 | 0.8493 |
| 07/27/2026 19:17 | 100 | 0.8496 |
| 07/27/2026 19:17 | 200 | 0.845 |
| 07/27/2026 19:17 | 100 | 0.8454 |
| 07/27/2026 19:17 | 90 | 0.8459 |
| 07/27/2026 19:17 | 10 | 0.8459 |
| 07/27/2026 18:59 | 100 | 0.8459 |
| 07/27/2026 18:56 | 1 | 0.84865 |
| 07/27/2026 18:56 | 1 | 0.84865 |
| 07/27/2026 18:56 | 1 | 0.84865 |
| 07/27/2026 18:56 | 113 | 0.84865 |
| 07/27/2026 18:49 | 100 | 0.8474 |
| 07/27/2026 18:46 | 100 | 0.8473 |
| 07/27/2026 18:42 | 100 | 0.8472 |
| 07/27/2026 18:41 | 100 | 0.8471 |
| 07/27/2026 18:32 | 9 | 0.8527 |
| 07/27/2026 18:32 | 1 | 0.8527 |
| 07/27/2026 18:32 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8528 |
| 07/27/2026 18:31 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 55 | 0.8527 |
| 07/27/2026 18:29 | 1 | 0.8527 |
| 07/27/2026 18:29 | 1 | 0.8527 |
| 07/27/2026 18:29 | 1 | 0.8527 |
| 07/27/2026 18:29 | 1 | 0.8527 |
| 07/27/2026 18:28 | 1 | 0.8527 |
| 07/27/2026 18:28 | 1 | 0.8528 |
| 07/27/2026 18:28 | 1 | 0.8528 |
| 07/27/2026 18:27 | 1 | 0.8528 |
| 07/27/2026 18:27 | 1 | 0.8528 |
| 07/27/2026 18:27 | 1 | 0.8527 |
| 07/27/2026 18:27 | 1 | 0.8527 |
| 07/27/2026 18:27 | 1 | 0.8527 |
| 07/27/2026 18:27 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8524 |
| 07/27/2026 18:26 | 1 | 0.8524 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:25 | 1 | 0.8525 |
| 07/27/2026 18:23 | 58 | 0.8456 |
| 07/27/2026 18:23 | 1 | 0.8456 |
| 07/27/2026 18:23 | 41 | 0.8456 |
| 07/27/2026 18:23 | 59 | 0.8456 |
| 07/27/2026 18:23 | 41 | 0.8456 |
| 07/27/2026 18:23 | 1 | 0.8456 |
| 07/27/2026 18:23 | 58 | 0.8456 |
| 07/27/2026 18:23 | 1 | 0.8456 |
| 07/27/2026 18:23 | 41 | 0.8456 |
| 07/27/2026 18:00 | 100 | 0.8389 |
| 07/27/2026 18:00 | 100 | 0.8389 |
| 07/27/2026 18:00 | 400 | 0.8394 |
| 07/27/2026 18:00 | 100 | 0.8399 |
| 07/27/2026 17:54 | 100 | 0.8364 |
| 07/27/2026 17:39 | 100 | 0.8316 |
| 07/27/2026 17:33 | 100 | 0.8293 |
| 07/27/2026 17:19 | 101 | 0.8399 |
| 07/27/2026 17:19 | 1 | 0.8368 |
| 07/27/2026 17:19 | 88 | 0.8368 |
| 07/27/2026 17:19 | 100 | 0.8368 |
| 07/27/2026 17:08 | 100 | 0.8266 |
| 07/27/2026 17:08 | 400 | 0.827 |
| 07/27/2026 17:08 | 100 | 0.827 |
| 07/27/2026 17:08 | 100 | 0.8279 |
| 07/27/2026 16:57 | 100 | 0.827 |
| 07/27/2026 16:29 | 100 | 0.827 |
| 07/27/2026 16:14 | 100 | 0.8278 |
| 07/27/2026 15:40 | 441 | 0.8414 |
| 07/27/2026 15:40 | 59 | 0.8405 |
| 07/27/2026 15:30 | 100 | 0.82 |
| 07/27/2026 15:30 | 54 | 0.8203 |
| 07/27/2026 15:30 | 2490 | 0.82 |
| 07/27/2026 15:30 | 2490 | 0.82 |