Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:54:41
|
Bid
07/27/2026 -
18:37:07
|
Bid Volume |
Ask
07/27/2026 -
18:37:07
|
Ask Volume |
|---|---|---|---|---|
|
0.8364
-0.0052
(
-0.62% )
|
0.847
|
600 |
0.8528
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:32 | 9 | 0.8527 |
| 07/27/2026 18:32 | 1 | 0.8527 |
| 07/27/2026 18:32 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8527 |
| 07/27/2026 18:31 | 1 | 0.8528 |
| 07/27/2026 18:31 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 1 | 0.8528 |
| 07/27/2026 18:30 | 55 | 0.8527 |
| 07/27/2026 18:29 | 1 | 0.8527 |
| 07/27/2026 18:29 | 1 | 0.8527 |
| 07/27/2026 18:29 | 1 | 0.8527 |
| 07/27/2026 18:29 | 1 | 0.8527 |
| 07/27/2026 18:28 | 1 | 0.8527 |
| 07/27/2026 18:28 | 1 | 0.8528 |
| 07/27/2026 18:28 | 1 | 0.8528 |
| 07/27/2026 18:27 | 1 | 0.8528 |
| 07/27/2026 18:27 | 1 | 0.8528 |
| 07/27/2026 18:27 | 1 | 0.8527 |
| 07/27/2026 18:27 | 1 | 0.8527 |
| 07/27/2026 18:27 | 1 | 0.8527 |
| 07/27/2026 18:27 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8524 |
| 07/27/2026 18:26 | 1 | 0.8524 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:26 | 1 | 0.8527 |
| 07/27/2026 18:25 | 1 | 0.8525 |
| 07/27/2026 18:23 | 58 | 0.8456 |
| 07/27/2026 18:23 | 1 | 0.8456 |
| 07/27/2026 18:23 | 41 | 0.8456 |
| 07/27/2026 18:23 | 59 | 0.8456 |
| 07/27/2026 18:23 | 41 | 0.8456 |
| 07/27/2026 18:23 | 1 | 0.8456 |
| 07/27/2026 18:23 | 58 | 0.8456 |
| 07/27/2026 18:23 | 1 | 0.8456 |
| 07/27/2026 18:23 | 41 | 0.8456 |
| 07/27/2026 17:54 | 100 | 0.8364 |
| 07/27/2026 17:39 | 100 | 0.8316 |
| 07/27/2026 17:33 | 100 | 0.8293 |
| 07/27/2026 17:19 | 101 | 0.8399 |
| 07/27/2026 17:19 | 1 | 0.8368 |
| 07/27/2026 17:19 | 88 | 0.8368 |
| 07/27/2026 17:19 | 100 | 0.8368 |
| 07/27/2026 17:08 | 100 | 0.8266 |
| 07/27/2026 17:08 | 400 | 0.827 |
| 07/27/2026 17:08 | 100 | 0.827 |
| 07/27/2026 17:08 | 100 | 0.8279 |
| 07/27/2026 16:57 | 100 | 0.827 |
| 07/27/2026 16:29 | 100 | 0.827 |
| 07/27/2026 16:14 | 100 | 0.8278 |
| 07/27/2026 15:40 | 441 | 0.8414 |
| 07/27/2026 15:40 | 59 | 0.8405 |
| 07/27/2026 15:30 | 100 | 0.82 |
| 07/27/2026 15:30 | 54 | 0.8203 |
| 07/27/2026 15:30 | 2490 | 0.82 |
| 07/27/2026 15:30 | 2490 | 0.82 |