Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:46:03
|
Bid
09/03/2025 -
19:47:43
|
Bid Volume |
Ask
09/03/2025 -
19:47:43
|
Ask Volume |
|---|---|---|---|---|
|
1.31
0.00
(
0.00% )
|
1.31
|
500 |
1.32
|
5,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:45 | 20 | 1.315 |
| 09/03/2025 13:45 | 100 | 1.31 |
| 09/03/2025 13:45 | 20 | 1.315 |
| 09/03/2025 13:45 | 100 | 1.315 |
| 09/03/2025 13:45 | 12 | 1.315 |
| 09/03/2025 13:45 | 100 | 1.31 |
| 09/03/2025 13:45 | 20 | 1.315 |
| 09/03/2025 13:44 | 100 | 1.31 |
| 09/03/2025 13:44 | 20 | 1.315 |
| 09/03/2025 13:44 | 1 | 1.315 |
| 09/03/2025 13:44 | 20 | 1.315 |
| 09/03/2025 13:44 | 1 | 1.315 |
| 09/03/2025 13:44 | 40 | 1.31 |
| 09/03/2025 13:43 | 9 | 1.3199 |
| 09/03/2025 13:43 | 1 | 1.3101 |
| 09/03/2025 13:43 | 20 | 1.315 |
| 09/03/2025 13:43 | 20 | 1.315 |
| 09/03/2025 13:43 | 20 | 1.315 |
| 09/03/2025 13:43 | 36 | 1.3189 |
| 09/03/2025 13:42 | 1 | 1.3189 |
| 09/03/2025 13:42 | 82 | 1.3189 |
| 09/03/2025 13:42 | 20 | 1.315 |
| 09/03/2025 13:42 | 93 | 1.315 |
| 09/03/2025 13:42 | 1 | 1.3195 |
| 09/03/2025 13:42 | 75 | 1.3195 |
| 09/03/2025 13:42 | 20 | 1.315 |
| 09/03/2025 13:41 | 20 | 1.315 |
| 09/03/2025 13:41 | 20 | 1.315 |