Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.65
+0.14
(
+0.81% )
|
17.65
|
700 |
17.67
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1157 | 17.65 |
| 07/10/2026 21:59 | 5 | 17.665 |
| 07/10/2026 21:59 | 2 | 17.665 |
| 07/10/2026 21:59 | 1 | 17.665 |
| 07/10/2026 21:59 | 4 | 17.67 |
| 07/10/2026 21:59 | 96 | 17.67 |
| 07/10/2026 21:59 | 187 | 17.66 |
| 07/10/2026 21:59 | 700 | 17.66 |
| 07/10/2026 21:59 | 33 | 17.67 |
| 07/10/2026 21:59 | 2 | 17.67 |
| 07/10/2026 21:59 | 16 | 17.67 |
| 07/10/2026 21:59 | 20 | 17.67 |
| 07/10/2026 21:59 | 38 | 17.665 |
| 07/10/2026 21:59 | 12 | 17.66 |
| 07/10/2026 21:59 | 100 | 17.66 |
| 07/10/2026 21:59 | 6 | 17.66 |
| 07/10/2026 21:59 | 100 | 17.655 |
| 07/10/2026 21:59 | 100 | 17.655 |
| 07/10/2026 21:58 | 1 | 17.66 |
| 07/10/2026 21:58 | 30 | 17.66 |
| 07/10/2026 21:58 | 101 | 17.66 |
| 07/10/2026 21:58 | 133 | 17.66 |
| 07/10/2026 21:58 | 100 | 17.66 |
| 07/10/2026 21:58 | 66 | 17.66 |
| 07/10/2026 21:58 | 7 | 17.66 |
| 07/10/2026 21:58 | 33 | 17.66 |
| 07/10/2026 21:58 | 18 | 17.66 |
| 07/10/2026 21:58 | 14 | 17.66 |
| 07/10/2026 21:58 | 72 | 17.66 |
| 07/10/2026 21:58 | 9 | 17.66 |
| 07/10/2026 21:58 | 1 | 17.66 |
| 07/10/2026 21:58 | 33 | 17.66 |
| 07/10/2026 21:58 | 204 | 17.66 |
| 07/10/2026 21:56 | 1 | 17.66 |
| 07/10/2026 21:52 | 3 | 17.66 |
| 07/10/2026 21:52 | 32 | 17.66 |
| 07/10/2026 21:52 | 454 | 17.66 |
| 07/10/2026 21:49 | 43 | 17.66 |
| 07/10/2026 21:48 | 10 | 17.66 |
| 07/10/2026 21:48 | 10 | 17.66 |
| 07/10/2026 21:48 | 2 | 17.66 |
| 07/10/2026 21:48 | 4 | 17.66 |
| 07/10/2026 21:48 | 2 | 17.66 |
| 07/10/2026 21:48 | 9 | 17.66 |
| 07/10/2026 21:48 | 3 | 17.66 |
| 07/10/2026 21:48 | 133 | 17.66 |
| 07/10/2026 21:48 | 19 | 17.66 |
| 07/10/2026 21:48 | 30 | 17.66 |
| 07/10/2026 21:48 | 31 | 17.66 |
| 07/10/2026 21:46 | 75 | 17.67 |
| 07/10/2026 21:42 | 20 | 17.66 |
| 07/10/2026 21:42 | 20 | 17.66 |
| 07/10/2026 21:40 | 100 | 17.64 |
| 07/10/2026 21:40 | 200 | 17.64 |
| 07/10/2026 21:33 | 5 | 17.625 |
| 07/10/2026 21:32 | 100 | 17.62 |
| 07/10/2026 21:32 | 11 | 17.62 |
| 07/10/2026 21:32 | 20 | 17.62 |
| 07/10/2026 21:32 | 50 | 17.62 |
| 07/10/2026 21:31 | 5 | 17.625 |
| 07/10/2026 21:29 | 9 | 17.62 |
| 07/10/2026 21:27 | 22 | 17.62 |
| 07/10/2026 21:25 | 269 | 17.62 |
| 07/10/2026 21:23 | 51 | 17.60 |
| 07/10/2026 21:16 | 32 | 17.58 |
| 07/10/2026 21:16 | 2 | 17.58 |
| 07/10/2026 21:06 | 1 | 17.60 |
| 07/10/2026 21:06 | 2 | 17.59 |
| 07/10/2026 21:06 | 25 | 17.58 |
| 07/10/2026 20:46 | 5 | 17.55 |
| 07/10/2026 20:46 | 3 | 17.52 |
| 07/10/2026 20:46 | 37 | 17.52 |
| 07/10/2026 20:46 | 14 | 17.52 |
| 07/10/2026 20:46 | 3 | 17.52 |
| 07/10/2026 20:39 | 5 | 17.555 |
| 07/10/2026 20:37 | 2 | 17.54 |
| 07/10/2026 20:26 | 57 | 17.53 |
| 07/10/2026 20:14 | 5 | 17.56 |
| 07/10/2026 20:14 | 85 | 17.56 |
| 07/10/2026 20:14 | 2 | 17.56 |
| 07/10/2026 20:02 | 3 | 17.58 |
| 07/10/2026 20:02 | 100 | 17.58 |
| 07/10/2026 20:02 | 43 | 17.58 |
| 07/10/2026 19:48 | 3 | 17.585 |
| 07/10/2026 19:33 | 15 | 17.56 |
| 07/10/2026 19:33 | 2 | 17.57 |
| 07/10/2026 19:33 | 1 | 17.57 |
| 07/10/2026 19:33 | 2 | 17.58 |
| 07/10/2026 19:32 | 2 | 17.58 |
| 07/10/2026 19:27 | 2 | 17.58 |
| 07/10/2026 19:27 | 5 | 17.58 |
| 07/10/2026 19:27 | 2 | 17.58 |
| 07/10/2026 19:16 | 5 | 17.59 |
| 07/10/2026 19:10 | 6 | 17.595 |
| 07/10/2026 19:04 | 20 | 17.57 |
| 07/10/2026 19:01 | 8 | 17.595 |
| 07/10/2026 18:50 | 3 | 17.60 |
| 07/10/2026 18:50 | 100 | 17.57 |
| 07/10/2026 18:50 | 100 | 17.57 |
| 07/10/2026 18:46 | 100 | 17.56 |
| 07/10/2026 18:41 | 4 | 17.53 |
| 07/10/2026 18:36 | 6 | 17.545 |
| 07/10/2026 18:35 | 4 | 17.55 |
| 07/10/2026 18:23 | 5 | 17.535 |
| 07/10/2026 18:21 | 4 | 17.535 |
| 07/10/2026 18:13 | 8 | 17.50 |
| 07/10/2026 18:13 | 2 | 17.51 |
| 07/10/2026 18:13 | 3 | 17.51 |
| 07/10/2026 18:13 | 3 | 17.52 |
| 07/10/2026 18:13 | 3 | 17.52 |
| 07/10/2026 18:09 | 3 | 17.555 |
| 07/10/2026 18:08 | 4 | 17.555 |
| 07/10/2026 18:04 | 2 | 17.51 |
| 07/10/2026 17:46 | 4 | 17.51 |
| 07/10/2026 17:46 | 5 | 17.52 |
| 07/10/2026 17:46 | 2 | 17.52 |
| 07/10/2026 17:46 | 2 | 17.53 |
| 07/10/2026 17:46 | 2 | 17.53 |
| 07/10/2026 17:41 | 4 | 17.545 |
| 07/10/2026 17:39 | 1 | 17.54 |
| 07/10/2026 17:37 | 4 | 17.54 |
| 07/10/2026 17:37 | 3 | 17.54 |
| 07/10/2026 17:35 | 2 | 17.54 |
| 07/10/2026 17:30 | 4 | 17.555 |
| 07/10/2026 17:26 | 8 | 17.56 |
| 07/10/2026 17:26 | 3 | 17.54 |
| 07/10/2026 16:48 | 32 | 17.57 |
| 07/10/2026 16:35 | 149 | 17.61 |
| 07/10/2026 16:35 | 1 | 17.61 |
| 07/10/2026 16:33 | 50 | 17.58 |
| 07/10/2026 16:33 | 50 | 17.58 |
| 07/10/2026 16:33 | 17 | 17.57 |
| 07/10/2026 16:33 | 57 | 17.54 |
| 07/10/2026 16:33 | 45 | 17.54 |
| 07/10/2026 16:32 | 101 | 17.54 |
| 07/10/2026 16:32 | 1 | 17.55 |
| 07/10/2026 16:32 | 101 | 17.56 |
| 07/10/2026 16:18 | 25 | 17.605 |
| 07/10/2026 16:18 | 25 | 17.605 |
| 07/10/2026 16:18 | 25 | 17.605 |
| 07/10/2026 16:17 | 100 | 17.62 |
| 07/10/2026 16:11 | 4 | 17.64 |
| 07/10/2026 16:08 | 5 | 17.645 |
| 07/10/2026 16:08 | 25 | 17.645 |
| 07/10/2026 16:08 | 25 | 17.645 |
| 07/10/2026 16:03 | 25 | 17.64 |
| 07/10/2026 16:03 | 25 | 17.64 |
| 07/10/2026 16:03 | 25 | 17.64 |
| 07/10/2026 16:03 | 25 | 17.64 |
| 07/10/2026 15:34 | 2 | 17.58 |
| 07/10/2026 15:34 | 99 | 17.59 |
| 07/10/2026 15:34 | 1 | 17.59 |
| 07/10/2026 15:34 | 100 | 17.61 |
| 07/10/2026 15:34 | 101 | 17.58 |
| 07/10/2026 15:34 | 100 | 17.59 |
| 07/10/2026 15:30 | 99 | 17.56 |
| 07/10/2026 15:30 | 1 | 17.56 |
| 07/10/2026 15:30 | 100 | 17.56 |
| 07/10/2026 15:30 | 57 | 17.52 |
| 07/10/2026 15:30 | 57 | 17.52 |