Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:35:11
|
Geld
05.06.2025 -
17:29:56
|
Geld Volumen |
Brief
05.06.2025 -
17:29:50
|
Brief Volumen |
|---|---|---|---|---|
|
19.86
-0.06
(
-0.30% )
|
19.78
|
443 |
19.90
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:26 | 50 | 19.88 |
| 06/05/2025 17:26 | 88 | 19.84 |
| 06/05/2025 17:26 | 7 | 19.76 |
| 06/05/2025 17:26 | 266 | 19.74 |
| 06/05/2025 17:08 | 36 | 19.69 |
| 06/05/2025 17:08 | 146 | 19.64 |
| 06/05/2025 16:50 | 16 | 19.70 |
| 06/05/2025 16:50 | 22 | 19.68 |
| 06/05/2025 16:50 | 20 | 19.68 |
| 06/05/2025 16:50 | 588 | 19.66 |
| 06/05/2025 16:37 | 472 | 19.66 |
| 06/05/2025 16:37 | 28 | 19.66 |
| 06/05/2025 16:35 | 1 | 19.62 |