Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:35:16
|
Geld
04.09.2026 -
17:29:59
|
Geld Volumen |
Brief
04.09.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
18.06
-0.04
(
-0.22% )
|
18.02
|
4 |
18.16
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 1815 | 18.06 |
| 09/04/2026 17:22 | 1 | 18.06 |
| 09/04/2026 17:22 | 9 | 18.14 |
| 09/04/2026 17:22 | 40 | 18.12 |
| 09/04/2026 17:22 | 38 | 18.00 |
| 09/04/2026 17:22 | 908 | 18.00 |
| 09/04/2026 17:22 | 254 | 18.02 |
| 09/04/2026 15:54 | 47 | 18.06 |
| 09/04/2026 15:09 | 26 | 18.20 |
| 09/04/2026 13:28 | 30 | 18.20 |
| 09/04/2026 13:02 | 1 | 18.04 |
| 09/04/2026 10:12 | 27 | 18.16 |
| 09/04/2026 10:12 | 57 | 18.14 |