Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:35:12
|
Geld
17.07.2026 -
17:29:04
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.58
+0.08
(
+0.43% )
|
18.62
|
10 |
18.64
|
473 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:35 | 1597 | 18.58 |
| 07/17/2026 17:29 | 51 | 18.62 |
| 07/17/2026 17:17 | 95 | 18.64 |
| 07/17/2026 17:14 | 1 | 18.60 |
| 07/17/2026 17:12 | 98 | 18.68 |
| 07/17/2026 17:12 | 40 | 18.66 |
| 07/17/2026 17:12 | 1 | 18.64 |
| 07/17/2026 16:36 | 1 | 18.64 |
| 07/17/2026 16:15 | 180 | 18.52 |
| 07/17/2026 16:15 | 120 | 18.54 |
| 07/17/2026 16:10 | 169 | 18.68 |
| 07/17/2026 16:00 | 35 | 18.64 |
| 07/17/2026 15:58 | 40 | 18.64 |
| 07/17/2026 15:54 | 23 | 18.68 |
| 07/17/2026 15:54 | 42 | 18.66 |
| 07/17/2026 15:45 | 11 | 18.66 |
| 07/17/2026 15:36 | 1 | 18.52 |
| 07/17/2026 15:36 | 2 | 18.56 |
| 07/17/2026 15:35 | 1 | 18.62 |
| 07/17/2026 15:35 | 2 | 18.62 |
| 07/17/2026 15:30 | 30 | 18.72 |
| 07/17/2026 15:30 | 400 | 18.70 |
| 07/17/2026 14:46 | 126 | 18.60 |
| 07/17/2026 14:46 | 20 | 18.60 |
| 07/17/2026 14:46 | 234 | 18.60 |
| 07/17/2026 14:38 | 1 | 18.66 |
| 07/17/2026 14:21 | 2 | 18.60 |
| 07/17/2026 14:16 | 2 | 18.60 |
| 07/17/2026 14:09 | 90 | 18.66 |
| 07/17/2026 13:02 | 1 | 18.70 |
| 07/17/2026 12:56 | 3 | 18.68 |
| 07/17/2026 12:46 | 32 | 18.66 |
| 07/17/2026 12:33 | 115 | 18.70 |
| 07/17/2026 12:33 | 1 | 18.70 |
| 07/17/2026 12:33 | 170 | 18.70 |
| 07/17/2026 12:33 | 50 | 18.70 |
| 07/17/2026 12:33 | 100 | 18.70 |
| 07/17/2026 12:33 | 50 | 18.70 |
| 07/17/2026 12:15 | 11 | 18.68 |
| 07/17/2026 12:08 | 1 | 18.68 |
| 07/17/2026 12:08 | 1 | 18.68 |
| 07/17/2026 11:42 | 1 | 18.70 |
| 07/17/2026 11:42 | 2 | 18.68 |
| 07/17/2026 11:41 | 28 | 18.68 |
| 07/17/2026 11:41 | 3 | 18.70 |
| 07/17/2026 11:41 | 60 | 18.60 |
| 07/17/2026 11:41 | 30 | 18.60 |
| 07/17/2026 11:23 | 1 | 18.60 |
| 07/17/2026 10:22 | 161 | 18.56 |
| 07/17/2026 09:45 | 246 | 18.62 |
| 07/17/2026 09:45 | 97 | 18.62 |
| 07/17/2026 09:45 | 107 | 18.64 |
| 07/17/2026 09:45 | 207 | 18.66 |
| 07/17/2026 09:45 | 193 | 18.66 |
| 07/17/2026 09:44 | 8 | 18.54 |
| 07/17/2026 09:44 | 233 | 18.60 |
| 07/17/2026 09:44 | 129 | 18.60 |
| 07/17/2026 09:44 | 55 | 18.60 |
| 07/17/2026 09:44 | 63 | 18.60 |
| 07/17/2026 09:44 | 135 | 18.58 |
| 07/17/2026 09:30 | 1 | 18.58 |
| 07/17/2026 09:01 | 28 | 18.50 |
| 07/17/2026 09:00 | 29 | 18.42 |
| 07/17/2026 09:00 | 29 | 18.40 |
| 07/17/2026 09:00 | 29 | 18.38 |
| 07/17/2026 09:00 | 3 | 18.30 |