Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:01
|
Geld
30.01.2026 -
17:29:58
|
Geld Volumen |
Brief
30.01.2026 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
19.26
-0.04
(
-0.21% )
|
19.06
|
76 |
19.32
|
788 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:28 | 267 | 19.20 |
| 01/30/2026 17:28 | 14 | 19.25 |
| 01/30/2026 17:22 | 20 | 19.24 |
| 01/30/2026 17:22 | 16 | 19.24 |
| 01/30/2026 17:21 | 55 | 19.26 |
| 01/30/2026 17:21 | 16 | 19.26 |
| 01/30/2026 17:21 | 215 | 19.24 |
| 01/30/2026 17:21 | 50 | 19.24 |
| 01/30/2026 17:21 | 100 | 19.24 |
| 01/30/2026 17:21 | 150 | 19.24 |
| 01/30/2026 17:21 | 100 | 19.24 |
| 01/30/2026 17:21 | 50 | 19.24 |
| 01/30/2026 17:19 | 4 | 19.27 |
| 01/30/2026 17:19 | 12 | 19.24 |
| 01/30/2026 17:19 | 2 | 19.24 |
| 01/30/2026 17:19 | 21 | 19.24 |
| 01/30/2026 17:19 | 4 | 19.24 |
| 01/30/2026 17:18 | 3 | 19.25 |
| 01/30/2026 17:07 | 221 | 19.24 |
| 01/30/2026 17:04 | 27 | 19.22 |
| 01/30/2026 16:54 | 20 | 19.26 |
| 01/30/2026 16:54 | 18 | 19.26 |