Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.04.2026
-
17:35:15
|
Geld
08.04.2026 -
17:29:57
|
Geld Volumen |
Brief
08.04.2026 -
17:35:15
|
Brief Volumen |
|---|---|---|---|---|
|
19.40
+0.22
(
+1.15% )
|
19.30
|
51 |
19.40
|
74 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/08/2026 17:28 | 12 | 19.42 |
| 04/08/2026 17:28 | 50 | 19.38 |
| 04/08/2026 17:25 | 62 | 19.40 |
| 04/08/2026 17:21 | 50 | 19.42 |
| 04/08/2026 17:16 | 17 | 19.48 |
| 04/08/2026 17:15 | 26 | 19.40 |
| 04/08/2026 17:15 | 18 | 19.40 |
| 04/08/2026 17:15 | 24 | 19.40 |
| 04/08/2026 17:15 | 25 | 19.40 |
| 04/08/2026 17:15 | 93 | 19.40 |
| 04/08/2026 17:05 | 39 | 19.48 |
| 04/08/2026 17:05 | 22 | 19.48 |
| 04/08/2026 17:05 | 432 | 19.48 |
| 04/08/2026 16:59 | 136 | 19.48 |
| 04/08/2026 16:49 | 50 | 19.41 |
| 04/08/2026 16:46 | 5 | 19.44 |
| 04/08/2026 16:46 | 2 | 19.44 |
| 04/08/2026 16:46 | 4 | 19.44 |