Digital Bros N
DIB
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
9.42
-0.16 ( -1.67% )
8.90
20
10.20
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 39 9.42
04/04/2025 17:35 42 9.42
04/04/2025 17:35 39 9.42
04/04/2025 17:35 54 9.42
04/04/2025 17:35 174 9.42
04/04/2025 17:35 48 9.42
04/04/2025 17:35 82 9.42
04/04/2025 17:35 41 9.42
04/04/2025 17:35 11 9.42
04/04/2025 17:35 55 9.42
04/04/2025 17:35 193 9.42
04/04/2025 17:35 77 9.42
04/04/2025 17:35 11 9.42
04/04/2025 17:35 1 9.42
04/04/2025 17:35 2 9.42
04/04/2025 17:35 10 9.42
04/04/2025 17:35 4 9.42
04/04/2025 17:35 35 9.42
04/04/2025 17:35 20 9.42
04/04/2025 17:35 24 9.42
04/04/2025 17:29 95 9.39
04/04/2025 17:24 44 9.38
04/04/2025 17:14 96 9.46
04/04/2025 17:14 2 9.46
04/04/2025 17:14 22 9.46
04/04/2025 17:14 19 9.46
04/04/2025 17:14 18 9.46
04/04/2025 17:14 15 9.39
04/04/2025 17:14 7 9.39
04/04/2025 17:14 159 9.39
04/04/2025 17:14 20 9.39
04/04/2025 17:14 19 9.39
04/04/2025 17:14 22 9.39
04/04/2025 17:14 27 9.39
04/04/2025 17:06 97 9.39
04/04/2025 17:06 9 9.31
04/04/2025 17:06 21 9.31
04/04/2025 17:06 18 9.31
04/04/2025 17:06 125 9.31
04/04/2025 17:06 57 9.32
04/04/2025 17:06 19 9.32
04/04/2025 17:06 20 9.32
04/04/2025 17:06 20 9.32
04/04/2025 17:06 551 9.33
04/04/2025 17:06 21 9.33
04/04/2025 17:06 20 9.33
04/04/2025 17:06 21 9.33
04/04/2025 17:06 198 9.33
04/04/2025 17:01 6 9.38
04/04/2025 17:01 46 9.37
04/04/2025 17:01 25 9.37
04/04/2025 17:01 54 9.37
04/04/2025 17:01 149 9.35
04/04/2025 17:01 23 9.35
04/04/2025 17:01 9 9.35
04/04/2025 16:54 34 9.31
04/04/2025 16:54 300 9.31
04/04/2025 16:54 18 9.30
04/04/2025 16:54 18 9.30
04/04/2025 16:54 22 9.30
04/04/2025 16:54 125 9.30
04/04/2025 16:54 22 9.29
04/04/2025 16:54 22 9.29
04/04/2025 16:54 20 9.29
04/04/2025 16:54 200 9.28
04/04/2025 16:54 19 9.28
04/04/2025 16:54 22 9.28
04/04/2025 16:54 20 9.28
04/04/2025 16:54 284 9.27
04/04/2025 16:54 22 9.27
04/04/2025 16:54 18 9.27
04/04/2025 16:54 22 9.27
04/04/2025 16:54 125 9.27
04/04/2025 16:54 21 9.26
04/04/2025 16:54 20 9.26
04/04/2025 16:54 21 9.26
04/04/2025 16:54 200 9.25
04/04/2025 16:54 200 9.25
04/04/2025 16:54 19 9.25
04/04/2025 16:54 21 9.25
04/04/2025 16:54 18 9.25
04/04/2025 16:54 22 9.24
04/04/2025 16:54 19 9.24
04/04/2025 16:54 19 9.24
04/04/2025 16:54 125 9.24
04/04/2025 16:54 21 9.23
04/04/2025 16:54 19 9.23
04/04/2025 16:54 21 9.23
04/04/2025 16:54 18 9.22
04/04/2025 16:54 22 9.22
04/04/2025 16:54 19 9.22
04/04/2025 16:54 18 9.21
04/04/2025 16:54 20 9.21
04/04/2025 16:54 125 9.21
04/04/2025 16:54 20 9.20
04/04/2025 16:54 20 9.20
04/04/2025 16:54 40 9.20
04/04/2025 16:54 18 9.20
04/04/2025 16:54 20 9.20
04/04/2025 16:54 33 9.20