Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.90
+0.40
(
+3.20% )
|
12.50
|
130 |
13.20
|
901 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 214 | 12.90 |
| 07/25/2025 17:35 | 214 | 12.90 |
| 07/25/2025 17:35 | 40 | 12.90 |
| 07/25/2025 17:35 | 261 | 12.90 |
| 07/25/2025 17:35 | 108 | 12.90 |
| 07/25/2025 17:35 | 304 | 12.90 |
| 07/25/2025 17:35 | 1787 | 12.90 |
| 07/25/2025 17:35 | 119 | 12.90 |
| 07/25/2025 17:35 | 656 | 12.90 |
| 07/25/2025 17:35 | 250 | 12.90 |
| 07/25/2025 17:35 | 94 | 12.90 |
| 07/25/2025 17:35 | 234 | 12.90 |
| 07/25/2025 17:35 | 106 | 12.90 |
| 07/25/2025 17:35 | 194 | 12.90 |
| 07/25/2025 17:35 | 43 | 12.90 |
| 07/25/2025 17:35 | 15 | 12.90 |
| 07/25/2025 17:35 | 225 | 12.90 |
| 07/25/2025 17:35 | 2 | 12.90 |
| 07/25/2025 17:35 | 8 | 12.90 |
| 07/25/2025 17:35 | 80 | 12.90 |
| 07/25/2025 17:35 | 25 | 12.90 |
| 07/25/2025 17:35 | 10 | 12.90 |
| 07/25/2025 17:35 | 17 | 12.90 |
| 07/25/2025 17:35 | 23 | 12.90 |
| 07/25/2025 17:35 | 129 | 12.90 |
| 07/25/2025 17:35 | 148 | 12.90 |
| 07/25/2025 17:35 | 42 | 12.90 |
| 07/25/2025 17:35 | 104 | 12.90 |
| 07/25/2025 17:35 | 100 | 12.90 |
| 07/25/2025 17:35 | 35 | 12.90 |
| 07/25/2025 17:35 | 22 | 12.90 |
| 07/25/2025 17:35 | 17 | 12.90 |
| 07/25/2025 17:35 | 93 | 12.90 |
| 07/25/2025 17:35 | 353 | 12.90 |
| 07/25/2025 17:35 | 177 | 12.90 |
| 07/25/2025 17:35 | 58 | 12.90 |
| 07/25/2025 17:35 | 56 | 12.90 |
| 07/25/2025 17:35 | 63 | 12.90 |
| 07/25/2025 17:35 | 46 | 12.90 |
| 07/25/2025 17:35 | 15 | 12.90 |
| 07/25/2025 17:35 | 82 | 12.90 |
| 07/25/2025 17:35 | 16 | 12.90 |
| 07/25/2025 17:35 | 35 | 12.90 |
| 07/25/2025 17:35 | 60 | 12.90 |
| 07/25/2025 17:35 | 73 | 12.90 |
| 07/25/2025 17:35 | 92 | 12.90 |
| 07/25/2025 17:35 | 150 | 12.90 |
| 07/25/2025 17:35 | 120 | 12.90 |
| 07/25/2025 17:35 | 155 | 12.90 |
| 07/25/2025 17:35 | 31 | 12.90 |
| 07/25/2025 17:35 | 45 | 12.90 |
| 07/25/2025 17:35 | 46 | 12.90 |
| 07/25/2025 17:35 | 88 | 12.90 |
| 07/25/2025 17:35 | 263 | 12.90 |
| 07/25/2025 17:35 | 93 | 12.90 |
| 07/25/2025 17:35 | 566 | 12.90 |
| 07/25/2025 17:35 | 287 | 12.90 |
| 07/25/2025 17:35 | 25 | 12.90 |
| 07/25/2025 17:35 | 144 | 12.90 |
| 07/25/2025 17:35 | 107 | 12.90 |
| 07/25/2025 17:35 | 313 | 12.90 |
| 07/25/2025 17:35 | 3 | 12.90 |
| 07/25/2025 17:35 | 14 | 12.90 |
| 07/25/2025 17:35 | 95 | 12.90 |
| 07/25/2025 17:35 | 35 | 12.90 |
| 07/25/2025 17:35 | 20 | 12.90 |
| 07/25/2025 17:29 | 19 | 12.92 |
| 07/25/2025 17:29 | 75 | 12.92 |
| 07/25/2025 17:28 | 29 | 13.00 |
| 07/25/2025 17:28 | 7 | 13.00 |
| 07/25/2025 17:28 | 50 | 13.00 |
| 07/25/2025 17:28 | 92 | 13.00 |
| 07/25/2025 17:28 | 66 | 13.00 |
| 07/25/2025 17:27 | 204 | 13.00 |
| 07/25/2025 17:25 | 307 | 13.00 |
| 07/25/2025 17:25 | 8 | 12.96 |
| 07/25/2025 17:25 | 75 | 12.96 |
| 07/25/2025 17:25 | 219 | 13.00 |
| 07/25/2025 17:25 | 93 | 13.00 |
| 07/25/2025 17:25 | 250 | 13.00 |
| 07/25/2025 17:25 | 50 | 12.98 |
| 07/25/2025 17:24 | 76 | 12.98 |
| 07/25/2025 17:24 | 96 | 12.98 |
| 07/25/2025 17:24 | 10 | 12.98 |
| 07/25/2025 17:24 | 123 | 12.98 |
| 07/25/2025 17:24 | 114 | 12.98 |
| 07/25/2025 17:24 | 62 | 12.98 |
| 07/25/2025 17:24 | 7 | 12.98 |
| 07/25/2025 17:23 | 60 | 12.96 |
| 07/25/2025 17:21 | 48 | 12.92 |
| 07/25/2025 17:20 | 55 | 12.96 |
| 07/25/2025 17:19 | 314 | 12.98 |
| 07/25/2025 17:19 | 186 | 12.98 |
| 07/25/2025 17:18 | 126 | 12.90 |
| 07/25/2025 17:18 | 30 | 12.90 |
| 07/25/2025 17:18 | 176 | 12.92 |
| 07/25/2025 17:18 | 75 | 12.92 |
| 07/25/2025 17:18 | 19 | 12.94 |
| 07/25/2025 17:18 | 250 | 12.94 |
| 07/25/2025 17:18 | 19 | 12.94 |
| 07/25/2025 17:18 | 30 | 12.94 |
| 07/25/2025 17:17 | 15 | 12.96 |
| 07/25/2025 17:17 | 20 | 12.98 |
| 07/25/2025 17:17 | 120 | 12.98 |
| 07/25/2025 17:17 | 56 | 12.98 |
| 07/25/2025 17:17 | 10 | 13.00 |
| 07/25/2025 17:16 | 75 | 12.96 |
| 07/25/2025 17:16 | 133 | 13.00 |
| 07/25/2025 17:16 | 1459 | 13.00 |
| 07/25/2025 17:16 | 221 | 13.00 |
| 07/25/2025 17:16 | 51 | 12.98 |
| 07/25/2025 17:16 | 214 | 12.98 |
| 07/25/2025 17:16 | 55 | 12.98 |
| 07/25/2025 17:12 | 196 | 13.00 |
| 07/25/2025 17:12 | 75 | 13.00 |
| 07/25/2025 17:12 | 213 | 12.98 |
| 07/25/2025 17:09 | 76 | 12.94 |
| 07/25/2025 17:09 | 19 | 12.96 |
| 07/25/2025 17:09 | 75 | 12.96 |
| 07/25/2025 17:08 | 56 | 13.00 |
| 07/25/2025 17:08 | 394 | 13.00 |
| 07/25/2025 17:08 | 127 | 12.98 |
| 07/25/2025 17:08 | 152 | 12.98 |
| 07/25/2025 17:08 | 112 | 12.98 |
| 07/25/2025 17:04 | 6 | 13.00 |
| 07/25/2025 17:04 | 45 | 13.00 |
| 07/25/2025 17:04 | 150 | 12.98 |
| 07/25/2025 17:04 | 168 | 12.98 |
| 07/25/2025 17:04 | 131 | 12.96 |
| 07/25/2025 17:03 | 19 | 12.96 |
| 07/25/2025 17:02 | 164 | 12.90 |
| 07/25/2025 17:02 | 14 | 12.90 |
| 07/25/2025 17:02 | 2 | 12.90 |
| 07/25/2025 17:02 | 12 | 12.90 |
| 07/25/2025 17:02 | 22 | 12.90 |
| 07/25/2025 17:02 | 3 | 12.90 |
| 07/25/2025 17:02 | 26 | 12.90 |
| 07/25/2025 17:02 | 1 | 12.88 |
| 07/25/2025 17:02 | 33 | 12.88 |
| 07/25/2025 17:02 | 1 | 12.88 |
| 07/25/2025 17:02 | 6 | 12.88 |
| 07/25/2025 17:02 | 186 | 12.86 |
| 07/25/2025 17:02 | 159 | 12.86 |
| 07/25/2025 17:02 | 223 | 12.86 |
| 07/25/2025 17:02 | 7 | 12.86 |
| 07/25/2025 17:02 | 68 | 12.86 |
| 07/25/2025 16:59 | 4 | 12.80 |
| 07/25/2025 16:59 | 4 | 12.82 |
| 07/25/2025 16:56 | 15 | 12.82 |
| 07/25/2025 16:56 | 60 | 12.82 |
| 07/25/2025 16:51 | 78 | 12.80 |
| 07/25/2025 16:50 | 457 | 12.80 |
| 07/25/2025 16:50 | 121 | 12.82 |
| 07/25/2025 16:50 | 457 | 12.80 |
| 07/25/2025 16:50 | 192 | 12.82 |
| 07/25/2025 16:50 | 58 | 12.82 |
| 07/25/2025 16:49 | 385 | 12.80 |
| 07/25/2025 16:49 | 75 | 12.82 |
| 07/25/2025 16:49 | 182 | 12.84 |
| 07/25/2025 16:49 | 87 | 12.84 |
| 07/25/2025 16:48 | 180 | 12.84 |
| 07/25/2025 16:48 | 93 | 12.84 |
| 07/25/2025 16:48 | 152 | 12.86 |
| 07/25/2025 16:48 | 75 | 12.86 |
| 07/25/2025 16:47 | 20 | 12.90 |
| 07/25/2025 16:47 | 175 | 12.90 |
| 07/25/2025 16:47 | 75 | 12.90 |
| 07/25/2025 16:46 | 3 | 12.94 |
| 07/25/2025 16:46 | 72 | 12.94 |