Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
13:27:27
|
Geld
05.11.2025 -
13:28:08
|
Geld Volumen |
Brief
05.11.2025 -
13:29:20
|
Brief Volumen |
|---|---|---|---|---|
|
11.54
-0.20
(
-1.70% )
|
11.52
|
365 |
11.54
|
468 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 13:22 | 7 | 11.54 |
| 11/05/2025 13:22 | 55 | 11.54 |
| 11/05/2025 13:18 | 7 | 11.54 |
| 11/05/2025 13:07 | 4 | 11.58 |
| 11/05/2025 13:06 | 7 | 11.54 |
| 11/05/2025 13:01 | 130 | 11.56 |
| 11/05/2025 13:01 | 20 | 11.56 |
| 11/05/2025 13:01 | 151 | 11.56 |
| 11/05/2025 13:01 | 51 | 11.56 |
| 11/05/2025 13:01 | 150 | 11.56 |
| 11/05/2025 13:00 | 11 | 11.52 |
| 11/05/2025 13:00 | 6 | 11.54 |
| 11/05/2025 13:00 | 147 | 11.54 |
| 11/05/2025 13:00 | 3 | 11.54 |
| 11/05/2025 13:00 | 330 | 11.54 |
| 11/05/2025 12:58 | 200 | 11.54 |
| 11/05/2025 12:58 | 250 | 11.54 |
| 11/05/2025 12:58 | 23 | 11.54 |
| 11/05/2025 12:58 | 130 | 11.54 |
| 11/05/2025 12:58 | 968 | 11.56 |
| 11/05/2025 12:55 | 7 | 11.58 |
| 11/05/2025 12:55 | 7 | 11.58 |
| 11/05/2025 12:53 | 32 | 11.56 |
| 11/05/2025 12:53 | 60 | 11.58 |
| 11/05/2025 12:53 | 123 | 11.58 |
| 11/05/2025 12:52 | 27 | 11.58 |
| 11/05/2025 12:48 | 84 | 11.62 |
| 11/05/2025 12:48 | 56 | 11.62 |