Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:29:32
|
Geld
12.02.2026 -
11:33:56
|
Geld Volumen |
Brief
12.02.2026 -
11:32:37
|
Brief Volumen |
|---|---|---|---|---|
|
12.44
-0.14
(
-1.11% )
|
12.40
|
288 |
12.44
|
313 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:27 | 29 | 12.44 |
| 02/12/2026 11:27 | 100 | 12.42 |
| 02/12/2026 11:21 | 11 | 12.48 |
| 02/12/2026 11:21 | 43 | 12.46 |
| 02/12/2026 11:21 | 31 | 12.46 |
| 02/12/2026 11:20 | 2 | 12.42 |
| 02/12/2026 11:01 | 5 | 12.50 |
| 02/12/2026 11:01 | 63 | 12.50 |
| 02/12/2026 11:01 | 99 | 12.50 |
| 02/12/2026 11:01 | 45 | 12.50 |
| 02/12/2026 11:01 | 45 | 12.50 |
| 02/12/2026 11:01 | 250 | 12.50 |
| 02/12/2026 11:01 | 54 | 12.50 |
| 02/12/2026 11:01 | 7 | 12.48 |
| 02/12/2026 10:58 | 191 | 12.48 |
| 02/12/2026 10:58 | 43 | 12.48 |
| 02/12/2026 10:58 | 1 | 12.48 |
| 02/12/2026 10:58 | 65 | 12.48 |
| 02/12/2026 10:57 | 2 | 12.48 |
| 02/12/2026 10:55 | 4 | 12.48 |
| 02/12/2026 10:53 | 31 | 12.44 |
| 02/12/2026 10:52 | 7 | 12.46 |
| 02/12/2026 10:50 | 11 | 12.44 |
| 02/12/2026 10:50 | 7 | 12.50 |
| 02/12/2026 10:50 | 33 | 12.44 |
| 02/12/2026 10:50 | 4 | 12.46 |
| 02/12/2026 10:50 | 55 | 12.46 |
| 02/12/2026 10:50 | 3 | 12.50 |
| 02/12/2026 10:50 | 45 | 12.46 |
| 02/12/2026 10:44 | 1 | 12.50 |
| 02/12/2026 10:44 | 8 | 12.50 |
| 02/12/2026 10:44 | 4 | 12.44 |
| 02/12/2026 10:44 | 3 | 12.44 |
| 02/12/2026 10:44 | 9 | 12.44 |
| 02/12/2026 10:44 | 77 | 12.50 |
| 02/12/2026 10:44 | 17 | 12.44 |
| 02/12/2026 10:44 | 51 | 12.44 |
| 02/12/2026 10:44 | 4 | 12.50 |
| 02/12/2026 10:44 | 150 | 12.50 |
| 02/12/2026 10:44 | 4 | 12.44 |
| 02/12/2026 10:44 | 3 | 12.44 |
| 02/12/2026 10:44 | 8 | 12.44 |
| 02/12/2026 10:44 | 16 | 12.44 |
| 02/12/2026 10:44 | 46 | 12.44 |
| 02/12/2026 10:44 | 61 | 12.52 |
| 02/12/2026 10:44 | 42 | 12.52 |
| 02/12/2026 10:44 | 2 | 12.46 |
| 02/12/2026 10:33 | 42 | 12.52 |