Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.30
+0.22
(
+2.18% )
|
10.20
|
55 |
10.44
|
110 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 4 | 10.30 |
| 05/15/2026 17:35 | 43 | 10.30 |
| 05/15/2026 17:35 | 2 | 10.30 |
| 05/15/2026 17:35 | 55 | 10.30 |
| 05/15/2026 17:35 | 13 | 10.30 |
| 05/15/2026 17:35 | 31 | 10.30 |
| 05/15/2026 17:35 | 217 | 10.30 |
| 05/15/2026 17:35 | 27 | 10.30 |
| 05/15/2026 17:35 | 49 | 10.30 |
| 05/15/2026 17:35 | 74 | 10.30 |
| 05/15/2026 17:35 | 52 | 10.30 |
| 05/15/2026 17:35 | 16 | 10.30 |
| 05/15/2026 17:35 | 9 | 10.30 |
| 05/15/2026 17:35 | 56 | 10.30 |
| 05/15/2026 17:35 | 73 | 10.30 |
| 05/15/2026 17:35 | 12 | 10.30 |
| 05/15/2026 17:35 | 3 | 10.30 |
| 05/15/2026 17:35 | 53 | 10.30 |
| 05/15/2026 17:27 | 57 | 10.30 |
| 05/15/2026 17:27 | 1 | 10.34 |
| 05/15/2026 17:27 | 1 | 10.34 |
| 05/15/2026 17:27 | 1 | 10.34 |
| 05/15/2026 17:27 | 14 | 10.34 |
| 05/15/2026 17:27 | 10 | 10.34 |
| 05/15/2026 17:27 | 103 | 10.34 |
| 05/15/2026 17:23 | 30 | 10.30 |
| 05/15/2026 17:18 | 54 | 10.30 |
| 05/15/2026 17:17 | 3 | 10.30 |
| 05/15/2026 17:17 | 50 | 10.30 |
| 05/15/2026 17:00 | 1 | 10.36 |
| 05/15/2026 17:00 | 9 | 10.36 |
| 05/15/2026 16:49 | 25 | 10.30 |