Digital Bros N
DIB
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:35:03
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
11.58
-0.38 ( -3.18% )
11.44
200
12.16
83
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 5 11.58
10/02/2026 17:35 69 11.58
10/02/2026 17:35 259 11.58
10/02/2026 17:35 86 11.58
10/02/2026 17:35 73 11.58
10/02/2026 17:35 58 11.58
10/02/2026 17:35 15 11.58
10/02/2026 17:35 2 11.58
10/02/2026 17:35 3 11.58
10/02/2026 17:35 29 11.58
10/02/2026 17:35 22 11.58
10/02/2026 17:35 142 11.58
10/02/2026 17:35 36 11.58
10/02/2026 17:35 100 11.58
10/02/2026 17:35 8 11.58
10/02/2026 17:35 28 11.58
10/02/2026 17:35 66 11.58
10/02/2026 17:35 149 11.58
10/02/2026 17:35 1 11.58
10/02/2026 17:35 7 11.58
10/02/2026 17:35 15 11.58
10/02/2026 17:35 25 11.58
10/02/2026 17:35 55 11.58
10/02/2026 17:35 43 11.58
10/02/2026 17:35 46 11.58
10/02/2026 17:35 160 11.58
10/02/2026 17:35 50 11.58
10/02/2026 17:35 36 11.58
10/02/2026 17:35 4 11.58
10/02/2026 17:35 17 11.58
10/02/2026 17:35 8 11.58
10/02/2026 17:35 45 11.58
10/02/2026 17:35 11 11.58
10/02/2026 17:35 111 11.58
10/02/2026 17:29 44 11.62
10/02/2026 17:28 3 11.62
10/02/2026 17:28 255 11.62
10/02/2026 17:28 1 11.64
10/02/2026 17:28 6 11.64
10/02/2026 17:24 78 11.64
10/02/2026 17:20 10 11.66
10/02/2026 17:14 37 11.64
10/02/2026 17:14 40 11.64
10/02/2026 17:06 102 11.72
10/02/2026 17:06 111 11.72
10/02/2026 17:06 102 11.74
10/02/2026 17:06 208 11.74
10/02/2026 17:02 108 11.78
10/02/2026 17:02 11 11.78
10/02/2026 17:02 1 11.78
10/02/2026 17:02 29 11.78
10/02/2026 17:02 2 11.78
10/02/2026 17:02 15 11.78
10/02/2026 17:02 1 11.78
10/02/2026 17:02 1 11.78
10/02/2026 17:02 2 11.78
10/02/2026 16:52 11 11.78
10/02/2026 16:52 35 11.78
10/02/2026 16:47 20 11.72
10/02/2026 16:31 67 11.72
10/02/2026 16:31 48 11.72
10/02/2026 16:31 7 11.80
10/02/2026 16:31 24 11.80
10/02/2026 16:31 1 11.80
10/02/2026 16:31 2 11.80
10/02/2026 16:31 1 11.80
10/02/2026 16:31 125 11.80
10/02/2026 16:29 20 11.72
10/02/2026 16:23 19 11.72
10/02/2026 16:15 38 11.72
10/02/2026 16:06 75 11.80
10/02/2026 16:06 125 11.80
10/02/2026 16:03 125 11.74
10/02/2026 16:03 11 11.72
10/02/2026 16:03 1 11.72
10/02/2026 16:03 1 11.72
10/02/2026 16:03 1 11.72
10/02/2026 15:58 34 11.68
10/02/2026 15:58 388 11.76
10/02/2026 15:58 96 11.74
10/02/2026 15:58 49 11.74
10/02/2026 15:58 125 11.74
10/02/2026 15:58 112 11.72
10/02/2026 15:58 317 11.72
10/02/2026 15:58 112 11.70
10/02/2026 15:58 18 11.70
10/02/2026 15:58 18 11.68
10/02/2026 15:58 117 11.68
10/02/2026 15:58 10 11.68
10/02/2026 15:58 1 11.68
10/02/2026 15:58 2 11.68
10/02/2026 15:58 10 11.68
10/02/2026 15:58 125 11.68
10/02/2026 15:51 155 11.64
10/02/2026 15:44 11 11.68
10/02/2026 15:44 22 11.68
10/02/2026 15:44 17 11.68
10/02/2026 15:43 34 11.64
10/02/2026 15:43 98 11.64
10/02/2026 15:43 21 11.64
10/02/2026 15:42 175 11.58
10/02/2026 15:42 125 11.58
10/02/2026 15:42 98 11.60
10/02/2026 15:42 374 11.58
10/02/2026 15:42 200 11.60
10/02/2026 15:42 5 11.60
10/02/2026 15:42 145 11.60
10/02/2026 15:42 91 11.62
10/02/2026 15:42 379 11.62
10/02/2026 15:42 75 11.62
10/02/2026 15:42 96 11.64
10/02/2026 15:42 9 11.64
10/02/2026 15:42 81 11.64
10/02/2026 15:42 54 11.66
10/02/2026 15:42 96 11.66
10/02/2026 15:42 101 11.66
10/02/2026 15:42 24 11.66
10/02/2026 15:42 4 11.70
10/02/2026 15:42 10 11.70
10/02/2026 15:42 111 11.70
10/02/2026 15:42 125 11.70
10/02/2026 15:26 90 11.72
10/02/2026 15:26 10 11.72
10/02/2026 15:26 19 11.64
10/02/2026 15:16 125 11.70
10/02/2026 15:16 226 11.70
10/02/2026 15:16 9 11.72
10/02/2026 15:16 235 11.72
10/02/2026 15:06 30 11.72
10/02/2026 15:02 53 11.76
10/02/2026 15:02 10 11.76
10/02/2026 15:02 11 11.76
10/02/2026 15:02 9 11.76
10/02/2026 15:02 9 11.76
10/02/2026 15:02 33 11.76
10/02/2026 15:02 125 11.76
10/02/2026 15:01 100 11.74
10/02/2026 14:59 200 11.74
10/02/2026 14:46 375 11.70
10/02/2026 14:46 125 11.70
10/02/2026 14:46 50 11.62
10/02/2026 14:46 125 11.66
10/02/2026 14:46 468 11.68
10/02/2026 14:46 60 11.68
10/02/2026 14:46 48 11.70
10/02/2026 14:46 200 11.70
10/02/2026 14:46 60 11.70
10/02/2026 14:46 422 11.70
10/02/2026 14:46 100 11.70
10/02/2026 14:46 100 11.70
10/02/2026 14:46 297 11.70
10/02/2026 14:46 9 11.72
10/02/2026 14:46 600 11.72
10/02/2026 14:46 72 11.72
10/02/2026 14:46 40 11.72
10/02/2026 14:46 211 11.72
10/02/2026 14:39 125 11.76
10/02/2026 14:30 125 11.76
10/02/2026 14:17 86 11.72
10/02/2026 14:02 39 11.72
10/02/2026 14:01 125 11.74
10/02/2026 14:01 22 11.76
10/02/2026 14:01 33 11.76
10/02/2026 14:01 135 11.76
10/02/2026 14:01 24 11.76
10/02/2026 13:59 3 11.82
10/02/2026 13:58 83 11.76
10/02/2026 13:58 9 11.76
10/02/2026 13:58 125 11.76
10/02/2026 13:44 75 11.76
10/02/2026 13:44 125 11.76
10/02/2026 13:44 43 11.70
10/02/2026 13:44 101 11.70
10/02/2026 13:44 56 11.70
10/02/2026 13:32 290 11.70
10/02/2026 13:28 22 11.70
10/02/2026 13:28 25 11.72
10/02/2026 13:28 200 11.72
10/02/2026 13:28 25 11.72
10/02/2026 13:28 22 11.72
10/02/2026 13:28 33 11.72
10/02/2026 13:28 9 11.72
10/02/2026 13:28 168 11.72
10/02/2026 13:28 100 11.72
10/02/2026 12:56 95 11.76
10/02/2026 12:56 125 11.76
10/02/2026 12:46 95 11.76
10/02/2026 12:46 5 11.76
10/02/2026 12:31 70 11.76
10/02/2026 12:20 12 11.70
10/02/2026 12:20 50 11.76
10/02/2026 12:20 177 11.76
10/02/2026 12:20 86 11.80
10/02/2026 12:20 132 11.80
10/02/2026 12:20 377 11.82
10/02/2026 12:20 45 11.82
10/02/2026 12:20 85 11.86
10/02/2026 12:20 79 11.90
10/02/2026 12:20 20 11.90
10/02/2026 12:20 63 11.92
10/02/2026 12:20 37 11.92
10/02/2026 12:20 76 11.98
10/02/2026 12:20 85 11.98
10/02/2026 12:20 43 12.00
10/02/2026 12:20 9 12.00
10/02/2026 12:20 29 12.00
10/02/2026 12:20 172 12.00
10/02/2026 12:20 78 12.00
10/02/2026 12:00 22 12.00
10/02/2026 12:00 18 12.06
10/02/2026 12:00 87 12.06
10/02/2026 12:00 125 12.06
10/02/2026 11:00 200 12.04
10/02/2026 10:56 67 12.02
10/02/2026 10:56 81 12.02
10/02/2026 10:56 177 12.04
10/02/2026 10:56 163 12.04
10/02/2026 10:56 18 12.06
10/02/2026 10:56 6 12.06
10/02/2026 10:45 29 12.08
10/02/2026 10:45 146 12.08
10/02/2026 10:45 32 12.08
10/02/2026 10:40 88 12.08
10/02/2026 10:40 56 12.08
10/02/2026 10:39 52 12.06
10/02/2026 10:09 100 12.04
10/02/2026 10:08 100 12.02
10/02/2026 09:20 100 12.00
10/02/2026 09:19 400 12.00