Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:44:41
|
Geld
12.02.2026 -
10:45:01
|
Geld Volumen |
Brief
12.02.2026 -
10:45:01
|
Brief Volumen |
|---|---|---|---|---|
|
12.50
-0.08
(
-0.64% )
|
12.44
|
76 |
12.50
|
314 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:44 | 8 | 12.50 |
| 02/12/2026 10:44 | 4 | 12.44 |
| 02/12/2026 10:44 | 3 | 12.44 |
| 02/12/2026 10:44 | 9 | 12.44 |
| 02/12/2026 10:44 | 77 | 12.50 |
| 02/12/2026 10:44 | 17 | 12.44 |
| 02/12/2026 10:44 | 51 | 12.44 |
| 02/12/2026 10:44 | 4 | 12.50 |
| 02/12/2026 10:44 | 150 | 12.50 |
| 02/12/2026 10:44 | 4 | 12.44 |
| 02/12/2026 10:44 | 3 | 12.44 |
| 02/12/2026 10:44 | 8 | 12.44 |
| 02/12/2026 10:44 | 16 | 12.44 |
| 02/12/2026 10:44 | 46 | 12.44 |
| 02/12/2026 10:44 | 61 | 12.52 |
| 02/12/2026 10:44 | 42 | 12.52 |
| 02/12/2026 10:44 | 2 | 12.46 |
| 02/12/2026 10:33 | 42 | 12.52 |
| 02/12/2026 10:21 | 52 | 12.52 |
| 02/12/2026 10:21 | 40 | 12.46 |
| 02/12/2026 10:21 | 150 | 12.46 |
| 02/12/2026 10:14 | 71 | 12.52 |
| 02/12/2026 10:14 | 28 | 12.52 |
| 02/12/2026 10:11 | 16 | 12.52 |
| 02/12/2026 10:11 | 121 | 12.52 |
| 02/12/2026 10:11 | 144 | 12.50 |
| 02/12/2026 10:11 | 43 | 12.50 |
| 02/12/2026 10:11 | 56 | 12.50 |
| 02/12/2026 10:11 | 63 | 12.50 |
| 02/12/2026 10:08 | 43 | 12.50 |
| 02/12/2026 10:08 | 83 | 12.48 |
| 02/12/2026 10:08 | 32 | 12.48 |
| 02/12/2026 10:08 | 22 | 12.40 |
| 02/12/2026 10:08 | 150 | 12.44 |
| 02/12/2026 10:08 | 251 | 12.50 |
| 02/12/2026 10:08 | 99 | 12.50 |
| 02/12/2026 10:08 | 150 | 12.50 |
| 02/12/2026 10:08 | 500 | 12.50 |
| 02/12/2026 10:07 | 109 | 12.44 |
| 02/12/2026 10:07 | 41 | 12.44 |
| 02/12/2026 10:07 | 43 | 12.46 |
| 02/12/2026 10:07 | 150 | 12.46 |
| 02/12/2026 09:58 | 100 | 12.38 |
| 02/12/2026 09:58 | 27 | 12.48 |
| 02/12/2026 09:58 | 63 | 12.48 |
| 02/12/2026 09:58 | 60 | 12.48 |
| 02/12/2026 09:58 | 50 | 12.44 |
| 02/12/2026 09:57 | 100 | 12.44 |
| 02/12/2026 09:56 | 33 | 12.48 |
| 02/12/2026 09:56 | 63 | 12.48 |
| 02/12/2026 09:56 | 100 | 12.48 |
| 02/12/2026 09:56 | 108 | 12.48 |
| 02/12/2026 09:56 | 71 | 12.44 |
| 02/12/2026 09:56 | 125 | 12.44 |
| 02/12/2026 09:55 | 25 | 12.44 |
| 02/12/2026 09:53 | 12 | 12.46 |
| 02/12/2026 09:53 | 78 | 12.46 |
| 02/12/2026 09:53 | 150 | 12.46 |
| 02/12/2026 09:45 | 270 | 12.38 |
| 02/12/2026 09:44 | 250 | 12.40 |