Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.90
-0.16
(
-1.23% )
|
12.70
|
100 |
13.36
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 35 | 12.90 |
| 12/23/2025 17:35 | 33 | 12.90 |
| 12/23/2025 17:35 | 24 | 12.90 |
| 12/23/2025 17:35 | 29 | 12.90 |
| 12/23/2025 17:35 | 33 | 12.90 |
| 12/23/2025 17:35 | 47 | 12.90 |
| 12/23/2025 17:35 | 4 | 12.90 |
| 12/23/2025 17:35 | 19 | 12.90 |
| 12/23/2025 17:35 | 455 | 12.90 |
| 12/23/2025 17:35 | 114 | 12.90 |
| 12/23/2025 17:35 | 203 | 12.90 |
| 12/23/2025 17:35 | 357 | 12.90 |
| 12/23/2025 17:35 | 105 | 12.90 |
| 12/23/2025 17:35 | 127 | 12.90 |
| 12/23/2025 17:35 | 64 | 12.90 |
| 12/23/2025 17:35 | 35 | 12.90 |
| 12/23/2025 17:35 | 206 | 12.90 |
| 12/23/2025 17:35 | 13 | 12.90 |
| 12/23/2025 17:35 | 15 | 12.90 |
| 12/23/2025 17:35 | 43 | 12.90 |
| 12/23/2025 17:35 | 2 | 12.90 |
| 12/23/2025 17:35 | 12 | 12.90 |
| 12/23/2025 17:35 | 2 | 12.90 |
| 12/23/2025 17:35 | 15 | 12.90 |
| 12/23/2025 17:35 | 3 | 12.90 |
| 12/23/2025 17:35 | 1 | 12.90 |
| 12/23/2025 17:35 | 33 | 12.90 |
| 12/23/2025 17:35 | 17 | 12.90 |
| 12/23/2025 17:35 | 60 | 12.90 |
| 12/23/2025 17:35 | 27 | 12.90 |
| 12/23/2025 17:35 | 4 | 12.90 |
| 12/23/2025 17:35 | 33 | 12.90 |
| 12/23/2025 17:29 | 235 | 12.80 |
| 12/23/2025 17:29 | 50 | 12.82 |
| 12/23/2025 17:29 | 100 | 12.82 |
| 12/23/2025 17:29 | 2 | 12.86 |
| 12/23/2025 17:29 | 100 | 12.86 |
| 12/23/2025 17:29 | 13 | 12.86 |
| 12/23/2025 17:29 | 1 | 12.92 |
| 12/23/2025 17:29 | 75 | 12.92 |