Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.00
+0.38
(
+3.58% )
|
10.52
|
160 |
11.14
|
140 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 153 | 11.00 |
| 07/02/2026 17:35 | 74 | 11.00 |
| 07/02/2026 17:35 | 626 | 11.00 |
| 07/02/2026 17:35 | 50 | 11.00 |
| 07/02/2026 17:35 | 97 | 11.00 |
| 07/02/2026 17:35 | 78 | 11.00 |
| 07/02/2026 17:35 | 48 | 11.00 |
| 07/02/2026 17:35 | 27 | 11.00 |
| 07/02/2026 17:35 | 36 | 11.00 |
| 07/02/2026 17:35 | 23 | 11.00 |
| 07/02/2026 17:35 | 29 | 11.00 |
| 07/02/2026 17:35 | 23 | 11.00 |
| 07/02/2026 17:35 | 9 | 11.00 |
| 07/02/2026 17:35 | 66 | 11.00 |
| 07/02/2026 17:35 | 131 | 11.00 |
| 07/02/2026 17:35 | 110 | 11.00 |
| 07/02/2026 17:35 | 359 | 11.00 |
| 07/02/2026 17:35 | 30 | 11.00 |
| 07/02/2026 17:35 | 82 | 11.00 |
| 07/02/2026 17:35 | 68 | 11.00 |
| 07/02/2026 17:35 | 10 | 11.00 |
| 07/02/2026 17:35 | 21 | 11.00 |
| 07/02/2026 17:35 | 67 | 11.00 |
| 07/02/2026 17:35 | 342 | 11.00 |
| 07/02/2026 17:35 | 7 | 11.00 |
| 07/02/2026 17:35 | 69 | 11.00 |
| 07/02/2026 17:35 | 70 | 11.00 |
| 07/02/2026 17:35 | 10 | 11.00 |
| 07/02/2026 17:29 | 169 | 11.14 |
| 07/02/2026 17:29 | 30 | 11.14 |
| 07/02/2026 17:29 | 265 | 11.14 |
| 07/02/2026 17:28 | 343 | 11.06 |
| 07/02/2026 17:28 | 157 | 11.06 |
| 07/02/2026 17:28 | 14 | 11.00 |
| 07/02/2026 17:27 | 43 | 11.06 |
| 07/02/2026 17:26 | 51 | 11.04 |
| 07/02/2026 17:26 | 130 | 11.04 |
| 07/02/2026 17:26 | 19 | 11.04 |
| 07/02/2026 17:23 | 41 | 10.98 |
| 07/02/2026 17:12 | 11 | 10.96 |
| 07/02/2026 17:12 | 200 | 10.98 |
| 07/02/2026 17:12 | 89 | 11.00 |
| 07/02/2026 17:12 | 200 | 11.00 |
| 07/02/2026 17:10 | 180 | 11.04 |
| 07/02/2026 17:10 | 20 | 11.04 |
| 07/02/2026 17:10 | 200 | 11.04 |
| 07/02/2026 17:07 | 119 | 11.00 |
| 07/02/2026 17:07 | 200 | 11.00 |
| 07/02/2026 16:50 | 44 | 11.02 |
| 07/02/2026 16:49 | 6 | 11.02 |
| 07/02/2026 16:49 | 150 | 11.02 |
| 07/02/2026 16:49 | 200 | 11.00 |
| 07/02/2026 16:44 | 108 | 11.00 |
| 07/02/2026 16:44 | 92 | 11.00 |
| 07/02/2026 16:21 | 86 | 10.94 |
| 07/02/2026 16:21 | 300 | 10.96 |
| 07/02/2026 16:21 | 200 | 10.98 |
| 07/02/2026 16:21 | 414 | 11.00 |
| 07/02/2026 16:21 | 86 | 11.00 |
| 07/02/2026 16:21 | 88 | 11.02 |
| 07/02/2026 16:21 | 57 | 11.02 |
| 07/02/2026 16:21 | 123 | 11.02 |
| 07/02/2026 16:21 | 298 | 11.06 |
| 07/02/2026 16:21 | 500 | 11.06 |
| 07/02/2026 16:21 | 42 | 11.10 |
| 07/02/2026 16:21 | 400 | 11.10 |
| 07/02/2026 16:17 | 146 | 11.20 |
| 07/02/2026 16:17 | 171 | 11.20 |
| 07/02/2026 16:17 | 183 | 11.20 |
| 07/02/2026 16:16 | 500 | 11.10 |
| 07/02/2026 16:16 | 317 | 11.20 |
| 07/02/2026 16:16 | 175 | 11.20 |
| 07/02/2026 16:16 | 8 | 11.18 |
| 07/02/2026 16:16 | 130 | 11.18 |
| 07/02/2026 16:16 | 70 | 11.18 |
| 07/02/2026 16:16 | 200 | 11.14 |
| 07/02/2026 16:15 | 194 | 11.10 |
| 07/02/2026 16:15 | 50 | 11.06 |
| 07/02/2026 16:15 | 150 | 11.06 |
| 07/02/2026 16:02 | 44 | 10.98 |
| 07/02/2026 16:02 | 41 | 10.98 |
| 07/02/2026 16:02 | 284 | 11.00 |
| 07/02/2026 16:02 | 300 | 11.00 |
| 07/02/2026 16:02 | 450 | 11.00 |
| 07/02/2026 16:02 | 500 | 11.00 |
| 07/02/2026 16:02 | 466 | 11.02 |
| 07/02/2026 15:58 | 97 | 11.06 |
| 07/02/2026 15:56 | 51 | 11.04 |
| 07/02/2026 15:56 | 1 | 11.06 |
| 07/02/2026 15:56 | 2 | 11.06 |
| 07/02/2026 15:47 | 100 | 11.06 |
| 07/02/2026 15:47 | 50 | 11.06 |
| 07/02/2026 14:55 | 45 | 11.06 |
| 07/02/2026 14:55 | 116 | 11.08 |
| 07/02/2026 14:55 | 41 | 11.10 |
| 07/02/2026 14:55 | 209 | 11.10 |
| 07/02/2026 14:49 | 203 | 11.10 |
| 07/02/2026 14:49 | 3 | 11.10 |
| 07/02/2026 14:49 | 50 | 11.10 |
| 07/02/2026 14:49 | 200 | 11.10 |
| 07/02/2026 14:49 | 200 | 11.08 |
| 07/02/2026 14:49 | 108 | 11.08 |
| 07/02/2026 14:49 | 200 | 11.08 |
| 07/02/2026 14:31 | 75 | 11.06 |
| 07/02/2026 14:27 | 141 | 11.06 |
| 07/02/2026 13:52 | 150 | 10.96 |
| 07/02/2026 13:18 | 100 | 10.96 |
| 07/02/2026 13:12 | 1000 | 10.96 |
| 07/02/2026 13:12 | 45 | 10.98 |
| 07/02/2026 13:07 | 85 | 10.96 |
| 07/02/2026 12:43 | 18 | 11.06 |
| 07/02/2026 12:43 | 49 | 11.06 |
| 07/02/2026 12:43 | 300 | 11.00 |
| 07/02/2026 12:43 | 1797 | 11.00 |
| 07/02/2026 12:43 | 110 | 11.00 |
| 07/02/2026 12:43 | 1300 | 11.00 |
| 07/02/2026 12:41 | 25 | 11.00 |
| 07/02/2026 12:41 | 200 | 10.98 |
| 07/02/2026 12:41 | 358 | 11.00 |
| 07/02/2026 12:41 | 100 | 10.96 |
| 07/02/2026 12:41 | 37 | 10.94 |
| 07/02/2026 12:41 | 265 | 10.94 |
| 07/02/2026 12:41 | 300 | 10.94 |
| 07/02/2026 12:41 | 300 | 10.90 |
| 07/02/2026 12:41 | 200 | 10.90 |
| 07/02/2026 12:41 | 238 | 10.90 |
| 07/02/2026 12:22 | 112 | 10.90 |
| 07/02/2026 12:15 | 100 | 10.90 |
| 07/02/2026 11:42 | 31 | 10.82 |
| 07/02/2026 11:42 | 78 | 10.86 |
| 07/02/2026 11:42 | 341 | 10.86 |
| 07/02/2026 11:37 | 29 | 10.86 |
| 07/02/2026 11:35 | 165 | 10.88 |
| 07/02/2026 11:35 | 145 | 10.86 |
| 07/02/2026 11:07 | 200 | 10.84 |
| 07/02/2026 10:47 | 40 | 10.80 |
| 07/02/2026 10:46 | 186 | 10.84 |
| 07/02/2026 10:30 | 20 | 10.80 |
| 07/02/2026 10:30 | 480 | 10.80 |
| 07/02/2026 09:25 | 270 | 10.80 |
| 07/02/2026 09:00 | 5 | 10.86 |
| 07/02/2026 09:00 | 106 | 10.86 |
| 07/02/2026 09:00 | 52 | 10.86 |
| 07/02/2026 09:00 | 53 | 10.86 |
| 07/02/2026 09:00 | 17 | 10.86 |
| 07/02/2026 09:00 | 55 | 10.86 |
| 07/02/2026 09:00 | 69 | 10.86 |
| 07/02/2026 09:00 | 59 | 10.86 |
| 07/02/2026 09:00 | 145 | 10.86 |
| 07/02/2026 09:00 | 50 | 10.86 |
| 07/02/2026 09:00 | 48 | 10.86 |
| 07/02/2026 09:00 | 53 | 10.86 |
| 07/02/2026 09:00 | 288 | 10.86 |
| 07/02/2026 09:00 | 200 | 10.86 |