Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.88
+0.14
(
+0.95% )
|
14.52
|
240 |
15.18
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 7 | 14.88 |
| 06/06/2025 17:35 | 30 | 14.88 |
| 06/06/2025 17:35 | 29 | 14.88 |
| 06/06/2025 17:35 | 29 | 14.88 |
| 06/06/2025 17:35 | 85 | 14.88 |
| 06/06/2025 17:35 | 3 | 14.88 |
| 06/06/2025 17:35 | 361 | 14.88 |
| 06/06/2025 17:35 | 177 | 14.88 |
| 06/06/2025 17:35 | 61 | 14.88 |
| 06/06/2025 17:35 | 239 | 14.88 |
| 06/06/2025 17:35 | 27 | 14.88 |
| 06/06/2025 17:35 | 919 | 14.88 |
| 06/06/2025 17:35 | 352 | 14.88 |
| 06/06/2025 17:35 | 84 | 14.88 |
| 06/06/2025 17:35 | 76 | 14.88 |
| 06/06/2025 17:35 | 84 | 14.88 |
| 06/06/2025 17:35 | 245 | 14.88 |
| 06/06/2025 17:35 | 108 | 14.88 |
| 06/06/2025 17:35 | 4 | 14.88 |
| 06/06/2025 17:35 | 2 | 14.88 |
| 06/06/2025 17:35 | 24 | 14.88 |
| 06/06/2025 17:35 | 41 | 14.88 |
| 06/06/2025 17:35 | 15 | 14.88 |
| 06/06/2025 17:35 | 20 | 14.88 |
| 06/06/2025 17:35 | 11 | 14.88 |
| 06/06/2025 17:35 | 34 | 14.88 |
| 06/06/2025 17:35 | 33 | 14.88 |
| 06/06/2025 17:29 | 6 | 14.86 |
| 06/06/2025 17:29 | 347 | 15.04 |
| 06/06/2025 17:29 | 38 | 14.84 |
| 06/06/2025 17:29 | 75 | 14.84 |
| 06/06/2025 17:24 | 1 | 14.88 |
| 06/06/2025 17:24 | 1 | 14.88 |
| 06/06/2025 17:24 | 9 | 14.88 |
| 06/06/2025 17:24 | 44 | 14.88 |
| 06/06/2025 17:24 | 5 | 14.88 |
| 06/06/2025 17:24 | 1 | 14.88 |
| 06/06/2025 17:24 | 1 | 14.88 |
| 06/06/2025 17:24 | 68 | 14.88 |
| 06/06/2025 17:24 | 18 | 14.90 |
| 06/06/2025 17:24 | 75 | 14.88 |
| 06/06/2025 17:18 | 25 | 14.94 |
| 06/06/2025 17:18 | 75 | 14.94 |
| 06/06/2025 17:17 | 44 | 14.90 |
| 06/06/2025 17:16 | 75 | 14.84 |
| 06/06/2025 17:16 | 41 | 14.88 |
| 06/06/2025 17:14 | 130 | 14.88 |
| 06/06/2025 17:14 | 75 | 14.88 |
| 06/06/2025 17:14 | 160 | 14.90 |
| 06/06/2025 17:14 | 60 | 14.90 |
| 06/06/2025 17:14 | 75 | 14.92 |
| 06/06/2025 17:03 | 218 | 15.02 |
| 06/06/2025 17:03 | 14 | 14.94 |
| 06/06/2025 17:03 | 250 | 14.94 |
| 06/06/2025 17:03 | 48 | 14.96 |
| 06/06/2025 17:03 | 200 | 14.96 |
| 06/06/2025 17:03 | 100 | 14.96 |
| 06/06/2025 17:03 | 75 | 14.96 |
| 06/06/2025 17:03 | 86 | 15.02 |
| 06/06/2025 17:02 | 75 | 15.08 |
| 06/06/2025 17:02 | 2 | 15.08 |
| 06/06/2025 17:02 | 49 | 15.08 |
| 06/06/2025 17:00 | 500 | 15.20 |
| 06/06/2025 16:59 | 59 | 15.18 |
| 06/06/2025 16:59 | 200 | 15.18 |
| 06/06/2025 16:59 | 176 | 15.18 |
| 06/06/2025 16:59 | 75 | 15.16 |
| 06/06/2025 16:59 | 75 | 15.14 |
| 06/06/2025 16:59 | 74 | 15.18 |
| 06/06/2025 16:59 | 100 | 15.18 |
| 06/06/2025 16:59 | 358 | 15.16 |
| 06/06/2025 16:59 | 75 | 15.16 |
| 06/06/2025 16:59 | 349 | 15.14 |
| 06/06/2025 16:59 | 18 | 15.14 |
| 06/06/2025 16:59 | 300 | 15.12 |
| 06/06/2025 16:59 | 357 | 15.12 |
| 06/06/2025 16:59 | 178 | 15.12 |
| 06/06/2025 16:59 | 90 | 15.10 |